{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":63578,"rows_kept":63578,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779278400361,204.87,77308.89,0.0,0.44676,3e-05,26.93097]
[1779278402502,31.47,77312.16,0.0,0.07445,7e-05,9.5884]
[1779278407538,31.47,77300.11,0.0,0.07367,7e-05,9.51]
[1779278412573,31.47,77299.96,0.0,0.07367,7e-05,9.50953]
[1779278417608,31.47,77301.92,0.0,0.0738,7e-05,9.52245]
[1779278422643,31.47,77302.53,0.0,0.07384,7e-05,9.52662]
[1779278429696,31.47,77302.79,0.0,0.07386,7e-05,9.52866]
[1779278436455,31.47,77301.38,0.0,0.07375,7e-05,9.51643]
[1779278443797,31.48,77299.97,0.0,0.07368,7e-05,9.50941]
[1779278450847,31.48,77300.43,0.0,0.07371,7e-05,9.51296]
[1779278456594,31.48,77302.0,0.0,0.07382,7e-05,9.52374]
[1779278461926,31.48,77303.48,0.0,0.07392,7e-05,9.53396]
[1779278463938,31.48,77314.69,0.0,0.07466,7e-05,9.60819]
[1779278467967,31.48,77325.78,0.0,0.0754,7e-05,9.68235]
[1779278473001,31.48,77330.46,0.0,0.07572,7e-05,9.71415]
[1779278478037,31.48,77332.27,0.0,0.07584,7e-05,9.72622]
[1779278482033,31.48,77327.55,0.0,0.07553,7e-05,9.69513]
[1779278482065,31.48,77327.46,0.0,0.07553,7e-05,9.69462]
[1779278488107,31.48,77331.73,0.0,0.07581,7e-05,9.72319]
[1779278491395,31.48,77339.19,0.0,0.07631,7e-05,9.77265]
[1779278495067,31.48,77344.32,0.0,0.07663,7e-05,9.80279]
[1779278495158,31.48,77343.44,0.0,0.07657,7e-05,9.7968]
[1779278500193,31.48,77344.79,0.0,0.07666,7e-05,9.80602]
[1779278504220,31.48,77354.85,0.0,0.07734,7e-05,9.87328]
[1779278509257,31.48,77363.41,0.0,0.07792,7e-05,9.93061]
[1779278510247,31.48,77363.41,0.0,0.07792,7e-05,9.93061]
[1779278516307,31.48,77360.11,0.0,0.0777,7e-05,9.90856]
[1779278521341,31.48,77359.1,0.0,0.07763,7e-05,9.90188]
[1779278526377,31.48,77360.58,0.0,0.07773,7e-05,9.91173]
[1779278531413,31.48,77362.29,0.0,0.07784,7e-05,9.92284]
[1779278536447,31.48,77361.24,0.0,0.07777,7e-05,9.91542]
[1779278541482,31.48,77364.69,0.0,0.078,7e-05,9.93823]
[1779278546517,31.48,77363.83,0.0,0.07793,7e-05,9.93197]
[1779278551555,31.48,77362.52,0.0,0.07781,7e-05,9.91892]
[1779278557596,31.48,77364.49,0.0,0.07794,7e-05,9.93143]
[1779278562632,31.48,77370.85,0.0,0.07837,7e-05,9.97344]
[1779278567666,31.48,77378.55,0.0,0.07889,7e-05,10.0251]
[1779278572702,31.48,77378.75,0.0,0.0789,7e-05,10.02628]
[1779278577740,31.48,77379.11,0.0,0.07893,7e-05,10.02857]
[1779278582772,31.48,77381.86,0.0,0.07911,7e-05,10.04693]
[1779278587807,31.48,77382.79,0.0,0.07918,7e-05,10.05296]
[1779278592842,31.48,77392.06,0.0,0.07981,7e-05,10.1148]
[1779278598885,31.48,77395.17,0.0,0.08001,7e-05,10.1347]
[1779278603921,31.47,77395.28,0.0,0.08001,7e-05,10.1348]
[1779278609386,31.47,77403.37,0.0,0.08057,7e-05,10.18963]
[1779278614998,31.47,77405.04,0.0,0.08066,7e-05,10.19716]
[1779278620033,31.47,77406.24,0.0,0.08075,7e-05,10.20531]
[1779278625071,31.47,77406.3,0.0,0.08075,7e-05,10.20581]
[1779278626074,31.47,77388.18,0.0,0.07949,7e-05,10.08295]
[1779278631109,31.47,77383.64,0.0,0.07918,7e-05,10.05185]
[1779278636146,31.47,77381.02,0.0,0.07899,7e-05,10.03371]
[1779278641190,31.47,77387.31,0.0,0.07943,7e-05,10.07632]
[1779278642196,31.47,77397.2,0.0,0.08011,7e-05,10.14322]
[1779278645218,31.47,77411.53,0.0,0.08111,7e-05,10.24048]
[1779278646147,31.47,77411.53,0.0,0.08111,7e-05,10.24048]
[1779278651260,31.47,77407.79,0.0,0.08084,7e-05,10.21446]
[1779278656675,31.47,77406.21,0.0,0.08073,7e-05,10.20352]
[1779278662342,31.47,77400.14,0.0,0.0803,7e-05,10.16155]
[1779278667376,31.47,77401.6,0.0,0.0804,7e-05,10.17119]
[1779278673419,31.47,77403.24,0.0,0.08048,7e-05,10.17826]
[1779278680468,31.47,77407.08,0.0,0.08074,7e-05,10.20392]
[1779278685506,31.47,77409.09,0.0,0.08088,7e-05,10.21726]
[1779278690539,31.47,77410.61,0.0,0.08098,7e-05,10.22727]
[1779278695577,31.47,77412.09,0.0,0.08108,7e-05,10.23699]
[1779278700610,31.47,77411.38,0.0,0.08103,7e-05,10.2318]
[1779278705646,31.47,77406.78,0.0,0.0807,7e-05,10.20015]
[1779278710682,31.47,77405.47,0.0,0.08061,7e-05,10.19086]
[1779278715716,31.47,77401.21,0.0,0.08031,7e-05,10.16154]
[1779278719746,31.46,77414.09,0.0,0.0812,7e-05,10.24857]
[1779278721606,31.46,77415.06,0.0,0.08127,7e-05,10.25496]
[1779278726795,31.46,77415.48,0.0,0.08128,7e-05,10.25655]
[1779278732853,31.46,77414.42,0.0,0.08117,7e-05,10.24451]
[1779278737875,31.46,77415.64,0.0,0.08125,7e-05,10.25206]
[1779278742915,31.46,77411.06,0.0,0.08092,7e-05,10.22018]
[1779278747945,31.46,77407.85,0.0,0.08069,7e-05,10.19783]
[1779278752980,31.46,77411.84,0.0,0.08096,7e-05,10.22428]
[1779278758015,31.46,77413.19,0.0,0.08105,7e-05,10.23277]
[1779278763074,31.45,77406.76,0.0,0.0806,7e-05,10.18849]
[1779278764783,31.45,77406.76,0.0,0.0806,7e-05,10.18849]
[1779278770123,31.45,77410.09,0.0,0.08082,7e-05,10.21065]
[1779278775824,31.45,77410.94,0.0,0.08088,7e-05,10.21613]
[1779278781200,31.45,77414.7,0.0,0.08114,7e-05,10.24129]
[1779278786234,31.45,77413.78,0.0,0.08107,7e-05,10.23476]
[1779278791271,31.45,77415.31,0.0,0.08115,7e-05,10.24118]
[1779278797314,31.45,77416.88,0.0,0.08126,7e-05,10.25154]
[1779278806034,31.45,77419.19,0.0,0.08141,7e-05,10.26657]
[1779278808590,31.45,77419.57,0.0,0.08144,7e-05,10.26907]
[1779278808662,31.45,77419.54,0.0,0.08143,7e-05,10.26877]
[1779278814433,31.45,77424.15,0.0,0.08175,7e-05,10.29953]
[1779278819042,31.45,77408.69,0.0,0.08066,7e-05,10.19364]
[1779278824503,31.45,77404.7,0.0,0.08038,7e-05,10.16645]
[1779278829544,31.45,77403.09,0.0,0.08027,7e-05,10.15561]
[1779278834573,31.45,77398.45,0.0,0.07995,7e-05,10.12442]
[1779278836433,31.45,77398.25,0.0,0.07994,7e-05,10.12313]
[1779278840073,31.45,77390.94,0.0,0.07943,7e-05,10.07395]
[1779278850685,31.45,77387.99,0.0,0.07925,7e-05,10.05583]
[1779278855720,31.45,77387.34,0.0,0.07919,7e-05,10.0485]
[1779278862769,31.45,77383.97,0.0,0.07897,7e-05,10.02707]
[1779278867805,31.46,77383.18,0.0,0.07892,7e-05,10.02271]
[1779278873506,31.46,77381.08,0.0,0.07879,7e-05,10.00986]
[1779278881907,31.46,77381.51,0.0,0.07884,7e-05,10.01444]
[1779278883633,31.46,77381.55,0.0,0.07885,7e-05,10.01491]
[1779278883921,31.46,77381.27,0.0,0.07883,7e-05,10.01323]
[1779278888956,31.46,77380.34,0.0,0.07878,7e-05,10.00803]
[1779278893992,31.46,77380.5,0.0,0.0788,7e-05,10.01017]
[1779278896007,31.47,77392.47,0.0,0.07963,7e-05,10.09128]
[1779278902047,31.47,77392.08,0.0,0.0796,7e-05,10.08908]
[1779278908090,31.47,77390.09,0.0,0.07947,7e-05,10.07601]
[1779278913124,31.47,77396.26,0.0,0.07987,7e-05,10.11406]
[1779278918160,31.47,77398.4,0.0,0.08001,7e-05,10.1281]
[1779278923194,31.47,77398.51,0.0,0.08002,7e-05,10.12839]
[1779278928230,31.46,77399.68,0.0,0.08009,7e-05,10.13586]
[1779278933932,31.46,77402.69,0.0,0.0803,7e-05,10.15575]
[1779278939309,31.46,77406.3,0.0,0.08054,7e-05,10.17959]
[1779278944345,31.46,77414.7,0.0,0.08112,7e-05,10.23599]
[1779278949380,31.46,77413.38,0.0,0.08102,7e-05,10.22621]
[1779278954415,31.46,77414.59,0.0,0.0811,7e-05,10.2337]
[1779278960456,31.46,77415.57,0.0,0.08116,7e-05,10.2395]
[1779278965492,31.46,77417.95,0.0,0.08132,7e-05,10.25491]
[1779278970530,31.46,77417.82,0.0,0.0813,7e-05,10.25323]
[1779278982615,31.45,77418.23,0.0,0.08128,7e-05,10.25062]
[1779278987650,31.45,77414.97,0.0,0.08105,7e-05,10.22783]
[1779278990870,31.45,77412.05,0.0,0.08084,7e-05,10.2078]
[1779278990878,31.45,77408.81,0.0,0.08062,7e-05,10.18571]
[1779278995709,31.45,77395.63,0.0,0.0797,7e-05,10.09632]
[1779279000214,31.45,77388.6,0.0,0.07922,7e-05,10.04916]
[1779279000252,31.45,77388.6,0.0,0.07922,7e-05,10.04916]
[1779279000260,31.45,77385.28,0.0,0.07899,7e-05,10.02703]
[1779279005778,31.45,77379.66,0.0,0.07862,7e-05,9.99015]
[1779279006531,31.45,77379.66,0.0,0.07862,7e-05,9.99015]
[1779279006791,31.45,77380.87,0.0,0.0787,7e-05,9.99852]
[1779279011819,31.46,77379.16,0.0,0.0786,7e-05,9.98817]
[1779279016854,31.46,77378.69,0.0,0.07858,7e-05,9.98634]
[1779279021890,31.46,77379.0,0.0,0.07861,7e-05,9.98985]
[1779279026924,31.46,77377.68,0.0,0.07854,7e-05,9.98247]
[1779279032966,31.47,77378.29,0.0,0.07857,7e-05,9.98475]
[1779279038003,31.47,77378.68,0.0,0.07862,7e-05,9.98882]
[1779279043040,31.47,77378.95,0.0,0.07865,7e-05,9.99182]
[1779279050088,31.47,77379.25,0.0,0.07869,7e-05,9.99554]
[1779279057139,31.48,77379.57,0.0,0.07873,7e-05,9.99944]
[1779279062175,31.48,77380.09,0.0,0.07877,7e-05,10.00418]
[1779279068218,31.48,77380.41,0.0,0.07881,7e-05,10.00784]
[1779279073252,31.48,77384.1,0.0,0.07908,7e-05,10.03384]
[1779279079293,31.48,77381.25,0.0,0.0789,7e-05,10.01616]
[1779279084329,31.49,77381.16,0.0,0.0789,7e-05,10.01669]
[1779279090372,31.49,77385.07,0.0,0.07918,7e-05,10.04402]
[1779279095407,31.49,77384.51,0.0,0.07913,7e-05,10.03734]
[1779279100441,31.49,77384.17,0.0,0.07911,7e-05,10.03583]
[1779279105476,31.49,77383.73,0.0,0.07909,7e-05,10.03355]
[1779279110518,31.49,77383.27,0.0,0.07906,7e-05,10.03104]
[1779279115550,31.49,77383.38,0.0,0.07907,7e-05,10.03226]
[1779279120584,31.49,77387.96,0.0,0.07939,7e-05,10.06325]
[1779279125618,31.49,77386.83,0.0,0.07931,7e-05,10.05563]
[1779279130654,31.49,77386.93,0.0,0.07932,7e-05,10.05626]
[1779279136697,31.49,77387.19,0.0,0.07934,7e-05,10.05788]
[1779279141731,31.49,77384.54,0.0,0.07915,7e-05,10.04002]
[1779279146766,31.49,77384.11,0.0,0.07912,7e-05,10.03719]
[1779279151802,31.49,77384.48,0.0,0.07912,7e-05,10.03599]
[1779279156835,31.49,77386.89,0.0,0.07929,7e-05,10.05214]
[1779279161870,31.49,77388.26,0.0,0.07938,7e-05,10.06124]
[1779279166906,31.49,77387.92,0.0,0.07936,7e-05,10.05876]
[1779279172947,31.49,77388.56,0.0,0.0794,7e-05,10.06285]
[1779279182010,31.49,77388.73,0.0,0.07941,7e-05,10.06366]
[1779279187045,31.49,77388.25,0.0,0.07937,7e-05,10.06024]
[1779279193088,31.49,77389.58,0.0,0.07946,7e-05,10.06897]
[1779279194095,31.49,77399.39,0.0,0.08014,7e-05,10.13522]
[1779279199129,31.49,77399.95,0.0,0.08017,7e-05,10.13797]
[1779279206178,31.49,77396.94,0.0,0.07994,7e-05,10.11619]
[1779279211214,31.48,77393.96,0.0,0.0797,7e-05,10.09129]
[1779279216249,31.48,77391.69,0.0,0.07953,7e-05,10.07495]
[1779279221283,31.48,77391.08,0.0,0.07948,7e-05,10.06986]
[1779279226319,31.48,77390.37,0.0,0.07942,7e-05,10.06411]
[1779279231354,31.48,77389.18,0.0,0.07933,7e-05,10.05514]
[1779279236388,31.48,77383.65,0.0,0.07894,7e-05,10.01709]
[1779279241424,31.48,77383.63,0.0,0.07894,7e-05,10.01646]
[1779279246460,31.48,77379.5,0.0,0.07865,7e-05,9.98827]
[1779279251493,31.48,77378.44,0.0,0.07857,7e-05,9.98105]
[1779279256531,31.48,77379.37,0.0,0.07864,7e-05,9.98729]
[1779279262571,31.48,77379.94,0.0,0.07868,7e-05,9.99103]
[1779279267606,31.48,77380.02,0.0,0.07868,7e-05,9.99152]
[1779279273651,31.48,77380.11,0.0,0.07866,7e-05,9.98839]
[1779279278683,31.48,77380.59,0.0,0.07869,7e-05,9.99161]
[1779279283862,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279283892,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279283922,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279284043,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279284073,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279284127,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279284161,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279284232,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279284253,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279284379,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279284432,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279284485,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279284520,31.48,77384.29,0.0,0.07895,7e-05,10.01645]
[1779279284562,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279284591,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279284637,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279284738,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279284786,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279284841,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279284875,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279284988,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279285028,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279285093,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279285122,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279285199,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279285213,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279285324,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279285360,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279285450,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279285482,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279285534,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279285569,31.48,77385.11,0.0,0.079,7e-05,10.02184]
[1779279285522,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279285744,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279285786,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279285934,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279285954,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279286038,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279286070,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279286146,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279286157,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279286248,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279286276,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279286374,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279286393,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279286521,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279286539,31.48,77384.9,0.0,0.07899,7e-05,10.02037]
[1779279286581,31.48,77384.9,0.0,0.07899,7e-05,10.02031]
[1779279286647,31.48,77384.9,0.0,0.07899,7e-05,10.02031]
[1779279286656,31.48,77384.9,0.0,0.07899,7e-05,10.02031]
[1779279286738,31.48,77384.9,0.0,0.07899,7e-05,10.02031]
[1779279286774,31.48,77384.9,0.0,0.07899,7e-05,10.02031]
[1779279286814,31.48,77384.74,0.0,0.07898,7e-05,10.01923]
[1779279292782,31.47,77381.85,0.0,0.07877,7e-05,9.99948]
[1779279297818,31.47,77378.51,0.0,0.07854,7e-05,9.97698]
[1779279302852,31.48,77373.24,0.0,0.07819,7e-05,9.94195]
[1779279307887,31.48,77373.83,0.0,0.07823,7e-05,9.94647]
[1779279316610,31.48,77376.33,0.0,0.07841,7e-05,9.96406]
[1779279321986,31.48,77384.84,0.0,0.079,7e-05,10.02134]
[1779279329035,31.48,77389.15,0.0,0.07929,7e-05,10.0497]
[1779279334596,31.48,77387.22,0.0,0.07912,7e-05,10.03257]
[1779279344139,31.47,77387.81,0.0,0.07915,7e-05,10.03525]
[1779279349175,31.47,77384.5,0.0,0.07892,7e-05,10.0124]
[1779279354210,31.47,77384.64,0.0,0.07892,7e-05,10.01276]
[1779279361259,31.47,77384.43,0.0,0.0789,7e-05,10.0104]
[1779279367300,31.47,77383.91,0.0,0.07885,7e-05,10.00599]
[1779279372338,31.47,77384.37,0.0,0.07887,7e-05,10.00825]
[1779279377375,31.47,77388.07,0.0,0.07912,7e-05,10.03217]
[1779279382408,31.46,77394.99,0.0,0.07958,7e-05,10.07764]
[1779279385429,31.46,77404.68,0.0,0.08025,7e-05,10.14285]
[1779279390465,31.46,77409.57,0.0,0.08059,7e-05,10.17557]
[1779279395498,31.46,77410.92,0.0,0.08065,7e-05,10.18041]
[1779279400534,31.46,77410.22,0.0,0.0806,7e-05,10.17512]
[1779279405571,31.46,77411.32,0.0,0.08067,7e-05,10.18208]
[1779279410605,31.46,77410.64,0.0,0.08062,7e-05,10.17707]
[1779279415644,31.46,77412.19,0.0,0.08072,7e-05,10.1872]
[1779279420675,31.46,77413.21,0.0,0.08079,7e-05,10.19381]
[1779279425711,31.46,77413.3,0.0,0.08079,7e-05,10.19388]
[1779279431753,31.46,77412.78,0.0,0.08075,7e-05,10.1898]
[1779279437455,31.46,77412.73,0.0,0.08074,7e-05,10.18902]
[1779279442830,31.46,77413.59,0.0,0.08079,7e-05,10.19434]
[1779279447864,31.45,77414.87,0.0,0.08088,7e-05,10.2025]
[1779279454574,31.45,77414.61,0.0,0.08083,7e-05,10.19634]
[1779279459948,31.45,77413.05,0.0,0.08071,7e-05,10.18522]
[1779279464994,31.45,77413.7,0.0,0.08075,7e-05,10.18919]
[1779279470019,31.45,77414.8,0.0,0.08082,7e-05,10.19622]
[1779279476729,31.45,77415.13,0.0,0.08084,7e-05,10.19786]
[1779279482104,31.45,77417.41,0.0,0.08099,7e-05,10.21267]
[1779279488145,31.45,77417.58,0.0,0.081,7e-05,10.21303]
[1779279493182,31.45,77416.71,0.0,0.08093,7e-05,10.20648]
[1779279498217,31.45,77416.82,0.0,0.08093,7e-05,10.2067]
[1779279504260,31.45,77417.2,0.0,0.08095,7e-05,10.20876]
[1779279509294,31.45,77417.16,0.0,0.08095,7e-05,10.2081]
[1779279514329,31.44,77419.7,0.0,0.08109,7e-05,10.22116]
[1779279521378,31.44,77419.33,0.0,0.08106,7e-05,10.2178]
[1779279526414,31.44,77418.51,0.0,0.08099,7e-05,10.21154]
[1779279531448,31.44,77418.94,0.0,0.08102,7e-05,10.21374]
[1779279537490,31.44,77419.68,0.0,0.08106,7e-05,10.21796]
[1779279542525,31.44,77418.16,0.0,0.08095,7e-05,10.20702]
[1779279547561,31.44,77399.33,0.0,0.07963,7e-05,10.07881]
[1779279548568,31.44,77383.4,0.0,0.07853,7e-05,9.97144]
[1779279553602,31.44,77385.06,0.0,0.07866,7e-05,9.98388]
[1779279558637,31.44,77387.53,0.0,0.07884,7e-05,10.00166]
[1779279563672,31.44,77392.42,0.0,0.07919,7e-05,10.03567]
[1779279569713,31.45,77392.73,0.0,0.07922,7e-05,10.03888]
[1779279574748,31.45,77393.17,0.0,0.07923,7e-05,10.03904]
[1779279579783,31.45,77393.57,0.0,0.07927,7e-05,10.04271]
[1779279584818,31.45,77393.91,0.0,0.07931,7e-05,10.04599]
[1779279589853,31.45,77394.44,0.0,0.07935,7e-05,10.05073]
[1779279594890,31.45,77394.18,0.0,0.07935,7e-05,10.04996]
[1779279599925,31.45,77392.33,0.0,0.07923,7e-05,10.03853]
[1779279603953,31.46,77381.85,0.0,0.07852,7e-05,9.96874]
[1779279608988,31.46,77380.39,0.0,0.07843,7e-05,9.95992]
[1779279615704,31.46,77376.29,0.0,0.07817,7e-05,9.934]
[1779279621073,31.46,77376.2,0.0,0.07818,7e-05,9.93522]
[1779279626109,31.47,77376.82,0.0,0.07824,7e-05,9.94091]
[1779279631145,31.47,77376.57,0.0,0.07821,7e-05,9.93692]
[1779279635952,31.47,77373.65,0.0,0.07802,7e-05,9.91809]
[1779279639400,31.47,77370.0,0.0,0.07777,7e-05,9.89415]
[1779279639458,31.47,77369.62,0.0,0.07775,7e-05,9.89175]
[1779279645914,31.47,77368.13,0.0,0.07766,7e-05,9.8827]
[1779279649800,31.47,77362.98,0.0,0.07731,7e-05,9.84858]
[1779279649823,31.47,77362.98,0.0,0.07731,7e-05,9.84858]
[1779279655984,31.47,77353.03,0.0,0.07665,7e-05,9.78297]
[1779279661357,31.47,77345.57,0.0,0.07616,7e-05,9.73446]
[1779279666393,31.48,77343.94,0.0,0.07606,7e-05,9.72454]
[1779279671427,31.48,77336.1,0.0,0.07555,7e-05,9.67371]
[1779279676462,31.48,77337.06,0.0,0.07562,7e-05,9.6812]
[1779279682505,31.48,77336.66,0.0,0.07561,7e-05,9.67974]
[1779279687539,31.48,77338.22,0.0,0.07572,7e-05,9.6909]
[1779279694588,31.48,77338.15,0.0,0.0757,7e-05,9.68767]
[1779279700629,31.48,77333.89,0.0,0.07542,7e-05,9.66021]
[1779279705665,31.49,77327.04,0.0,0.07498,7e-05,9.61577]
[1779279711706,31.49,77322.02,0.0,0.07466,7e-05,9.58406]
[1779279716741,31.49,77326.36,0.0,0.07496,7e-05,9.61368]
[1779279721780,31.49,77330.14,0.0,0.07522,7e-05,9.63947]
[1779279726814,31.49,77332.67,0.0,0.07539,7e-05,9.65697]
[1779279731848,31.49,77334.72,0.0,0.07553,7e-05,9.67125]
[1779279736882,31.49,77335.7,0.0,0.07561,7e-05,9.67844]
[1779279741917,31.5,77329.26,0.0,0.07519,7e-05,9.63666]
[1779279748967,31.5,77326.1,0.0,0.07499,7e-05,9.61707]
[1779279754002,31.5,77321.57,0.0,0.07468,7e-05,9.58445]
[1779279759038,31.5,77316.66,0.0,0.07436,7e-05,9.55335]
[1779279764074,31.5,77314.34,0.0,0.07422,7e-05,9.53922]
[1779279769109,31.5,77313.17,0.0,0.07416,7e-05,9.53269]
[1779279774144,31.51,77305.85,0.0,0.07369,7e-05,9.48605]
[1779279778593,31.51,77305.16,0.0,0.07366,7e-05,9.48247]
[1779279784214,31.51,77305.7,0.0,0.07372,7e-05,9.48839]
[1779279789248,31.51,77305.7,0.0,0.07373,7e-05,9.49009]
[1779279792905,31.52,77305.74,0.0,0.07374,7e-05,9.49104]
[1779279799318,31.52,77304.14,0.0,0.07367,7e-05,9.48346]
[1779279804354,31.52,77303.4,0.0,0.07364,7e-05,9.48053]
[1779279808838,31.52,77303.06,0.0,0.07363,7e-05,9.47948]
[1779279815433,31.53,77306.83,0.0,0.07388,7e-05,9.50337]
[1779279820466,31.53,77306.75,0.0,0.07389,7e-05,9.50454]
[1779279825501,31.53,77309.99,0.0,0.07412,7e-05,9.52739]
[1779279830535,31.54,77310.81,0.0,0.07419,7e-05,9.53419]
[1779279835571,31.54,77318.3,0.0,0.07469,7e-05,9.58458]
[1779279840606,31.54,77319.1,0.0,0.07476,7e-05,9.59083]
[1779279844636,31.54,77330.07,0.0,0.07549,7e-05,9.66389]
[1779279849673,31.54,77332.45,0.0,0.07565,7e-05,9.68004]
[1779279853702,31.54,77346.21,0.0,0.07658,7e-05,9.77156]
[1779279856722,31.54,77355.75,0.0,0.07721,7e-05,9.8347]
[1779279861757,31.54,77355.94,0.0,0.07722,7e-05,9.83524]
[1779279866794,31.54,77355.32,0.0,0.07717,7e-05,9.83042]
[1779279871827,31.54,77356.56,0.0,0.07723,7e-05,9.83522]
[1779279876861,31.54,77362.4,0.0,0.07763,7e-05,9.87425]
[1779279881897,31.54,77368.13,0.0,0.07801,7e-05,9.91227]
[1779279886932,31.54,77370.6,0.0,0.07818,7e-05,9.92852]
[1779279891966,31.54,77374.97,0.0,0.07847,7e-05,9.95751]
[1779279898010,31.54,77376.32,0.0,0.07856,7e-05,9.96612]
[1779279903053,31.54,77382.56,0.0,0.07899,7e-05,10.00757]
[1779279908236,31.54,77386.59,0.0,0.07926,7e-05,10.03473]
[1779279914211,31.54,77388.75,0.0,0.07941,7e-05,10.04926]
[1779279920176,31.54,77387.38,0.0,0.07932,7e-05,10.03999]
[1779279925211,31.54,77385.42,0.0,0.07918,7e-05,10.02681]
[1779279926220,31.54,77403.48,0.0,0.08043,7e-05,10.14867]
[1779279926899,31.54,77403.48,0.0,0.08043,7e-05,10.14867]
[1779279926954,31.54,77403.48,0.0,0.08043,7e-05,10.14867]
[1779279927227,31.54,77403.52,0.0,0.08043,7e-05,10.14894]
[1779279928232,31.54,77414.74,0.0,0.08122,7e-05,10.22499]
[1779279929585,31.54,77415.55,0.0,0.08127,7e-05,10.23037]
[1779279929628,31.54,77415.55,0.0,0.08127,7e-05,10.23037]
[1779279930248,31.54,77416.58,0.0,0.08134,7e-05,10.23723]
[1779279933440,31.54,77428.62,0.0,0.08216,7e-05,10.31489]
[1779279933464,31.54,77428.62,0.0,0.08216,7e-05,10.31489]
[1779279934277,31.54,77438.94,0.0,0.08289,7e-05,10.38524]
[1779279935913,31.54,77438.87,0.0,0.08289,7e-05,10.38471]
[1779279935956,31.54,77438.87,0.0,0.08289,7e-05,10.38471]
[1779279936288,31.54,77437.62,0.0,0.0828,7e-05,10.37613]
[1779279941323,31.54,77437.58,0.0,0.08279,7e-05,10.37557]
[1779279946357,31.53,77434.32,0.0,0.08255,7e-05,10.35269]
[1779279951393,31.53,77433.58,0.0,0.08249,7e-05,10.347]
[1779279956427,31.53,77433.33,0.0,0.08247,7e-05,10.3449]
[1779279961463,31.53,77439.2,0.0,0.08288,7e-05,10.38425]
[1779279964623,31.53,77439.18,0.0,0.08288,7e-05,10.38374]
[1779279964663,31.53,77439.18,0.0,0.08288,7e-05,10.38374]
[1779279964725,31.53,77452.82,0.0,0.08385,7e-05,10.47682]
[1779279968481,31.53,77453.23,0.0,0.08387,7e-05,10.47909]
[1779279968511,31.53,77453.23,0.0,0.08387,7e-05,10.47909]
[1779279968572,31.53,77453.88,0.0,0.08391,7e-05,10.48348]
[1779279974943,31.53,77452.01,0.0,0.08378,7e-05,10.47015]
[1779279980403,31.53,77449.03,0.0,0.08356,7e-05,10.44943]
[1779279984319,31.53,77444.06,0.0,0.0832,7e-05,10.41531]
[1779279985636,31.53,77432.29,0.0,0.08237,7e-05,10.33476]
[1779279988019,31.53,77432.1,0.0,0.08235,7e-05,10.33359]
[1779279993695,31.53,77435.48,0.0,0.08258,7e-05,10.35386]
[1779279998727,31.53,77430.2,0.0,0.08221,7e-05,10.31846]
[1779280003761,31.53,77432.7,0.0,0.08238,7e-05,10.33481]
[1779280008797,31.53,77437.3,0.0,0.0827,7e-05,10.3661]
[1779280013836,31.53,77433.81,0.0,0.08247,7e-05,10.34304]
[1779280018866,31.53,77424.53,0.0,0.08182,7e-05,10.28082]
[1779280023904,31.53,77424.03,0.0,0.0818,7e-05,10.2786]
[1779280028945,31.54,77426.63,0.0,0.08199,7e-05,10.29736]
[1779280033980,31.54,77427.84,0.0,0.08209,7e-05,10.30642]
[1779280039015,31.54,77433.41,0.0,0.08249,7e-05,10.34506]
[1779280044049,31.54,77440.92,0.0,0.08302,7e-05,10.39644]
[1779280049087,31.54,77443.38,0.0,0.0832,7e-05,10.41349]
[1779280054123,31.54,77445.31,0.0,0.08331,7e-05,10.42309]
[1779280059158,31.54,77448.43,0.0,0.08354,7e-05,10.44462]
[1779280064193,31.54,77450.78,0.0,0.08371,7e-05,10.46084]
[1779280069228,31.54,77449.05,0.0,0.08358,7e-05,10.44913]
[1779280074264,31.54,77450.42,0.0,0.08369,7e-05,10.45886]
[1779280079298,31.54,77450.86,0.0,0.08372,7e-05,10.46228]
[1779280084333,31.54,77452.68,0.0,0.08386,7e-05,10.47516]
[1779280089370,31.54,77450.34,0.0,0.08369,7e-05,10.45941]
[1779280094064,31.54,77448.53,0.0,0.08357,7e-05,10.44736]
[1779280094408,31.54,77448.6,0.0,0.08357,7e-05,10.44817]
[1779280099100,31.54,77447.94,0.0,0.08353,7e-05,10.4443]
[1779280105170,31.55,77445.85,0.0,0.0834,7e-05,10.43098]
[1779280110516,31.55,77445.89,0.0,0.08341,7e-05,10.4322]
[1779280115551,31.55,77444.09,0.0,0.08326,7e-05,10.41683]
[1779280120589,31.55,77443.07,0.0,0.0832,7e-05,10.41084]
[1779280125621,31.55,77447.49,0.0,0.08352,7e-05,10.44204]
[1779280130656,31.55,77444.89,0.0,0.08335,7e-05,10.425]
[1779280135691,31.55,77445.17,0.0,0.08338,7e-05,10.42774]
[1779280140727,31.55,77445.49,0.0,0.08341,7e-05,10.43076]
[1779280145762,31.56,77445.92,0.0,0.08345,7e-05,10.43456]
[1779280150800,31.56,77446.08,0.0,0.08347,7e-05,10.43651]
[1779280155835,31.56,77447.55,0.0,0.08358,7e-05,10.44741]
[1779280160869,31.56,77447.73,0.0,0.0836,7e-05,10.44942]
[1779280165904,31.56,77446.53,0.0,0.08352,7e-05,10.44197]
[1779280170940,31.56,77447.05,0.0,0.08357,7e-05,10.44638]
[1779280177989,31.56,77447.36,0.0,0.08358,7e-05,10.44587]
[1779280186045,31.57,77448.15,0.0,0.08365,7e-05,10.45257]
[1779280191079,31.57,77447.95,0.0,0.08364,7e-05,10.45199]
[1779280196114,31.57,77449.28,0.0,0.08375,7e-05,10.4619]
[1779280201150,31.57,77449.47,0.0,0.08377,7e-05,10.46395]
[1779280206186,31.57,77451.46,0.0,0.08392,7e-05,10.4783]
[1779280211221,31.57,77454.27,0.0,0.08413,7e-05,10.49811]
[1779280213754,31.57,77460.25,0.0,0.08456,7e-05,10.53937]
[1779280213963,31.57,77460.25,0.0,0.08456,7e-05,10.53937]
[1779280216862,31.57,77466.76,0.0,0.08503,7e-05,10.58475]
[1779280222301,31.58,77466.25,0.0,0.08502,7e-05,10.58313]
[1779280227334,31.58,77465.99,0.0,0.08501,7e-05,10.58279]
[1779280232368,31.58,77466.68,0.0,0.08505,7e-05,10.58519]
[1779280237404,31.58,77461.25,0.0,0.08467,7e-05,10.5487]
[1779280242440,31.58,77454.71,0.0,0.08421,7e-05,10.50468]
[1779280247475,31.58,77452.0,0.0,0.08402,7e-05,10.48694]
[1779280252509,31.59,77450.4,0.0,0.08392,7e-05,10.47727]
[1779280257545,31.59,77458.43,0.0,0.08451,7e-05,10.53368]
[1779280262580,31.59,77460.14,0.0,0.08464,7e-05,10.54608]
[1779280267615,31.59,77462.39,0.0,0.08481,7e-05,10.56225]
[1779280272650,31.59,77461.74,0.0,0.08477,7e-05,10.55833]
[1779280277687,31.59,77459.03,0.0,0.08458,7e-05,10.54039]
[1779280285464,31.59,77456.04,0.0,0.08438,7e-05,10.52117]
[1779280290776,31.6,77454.98,0.0,0.08432,7e-05,10.5147]
[1779280295534,31.6,77448.01,0.0,0.0838,7e-05,10.46393]
[1779280302859,31.6,77448.97,0.0,0.08389,7e-05,10.47232]
[1779280307896,31.6,77450.06,0.0,0.08398,7e-05,10.48108]
[1779280312930,31.6,77449.51,0.0,0.08395,7e-05,10.4786]
[1779280317965,31.61,77450.64,0.0,0.08405,7e-05,10.48766]
[1779280326024,31.61,77449.19,0.0,0.08397,7e-05,10.48]
[1779280331071,31.61,77446.9,0.0,0.08381,7e-05,10.46499]
[1779280336106,31.61,77448.77,0.0,0.08395,7e-05,10.47838]
[1779280341141,31.61,77447.48,0.0,0.08387,7e-05,10.4702]
[1779280346176,31.61,77446.86,0.0,0.08383,7e-05,10.46664]
[1779280351210,31.61,77447.47,0.0,0.08385,7e-05,10.46778]
[1779280357258,31.62,77448.93,0.0,0.08397,7e-05,10.47867]
[1779280362294,31.62,77449.6,0.0,0.08402,7e-05,10.48396]
[1779280369342,31.62,77450.89,0.0,0.08413,7e-05,10.49372]
[1779280374378,31.62,77451.03,0.0,0.08414,7e-05,10.49528]
[1779280380421,31.62,77451.44,0.0,0.08418,7e-05,10.49881]
[1779280385455,31.62,77451.26,0.0,0.08417,7e-05,10.49815]
[1779280391499,31.62,77449.01,0.0,0.08402,7e-05,10.48339]
[1779280396533,31.62,77447.33,0.0,0.0839,7e-05,10.47244]
[1779280402575,31.62,77445.67,0.0,0.08379,7e-05,10.46175]
[1779280408616,31.63,77451.96,0.0,0.08425,7e-05,10.50525]
[1779280413651,31.63,77452.95,0.0,0.08429,7e-05,10.5083]
[1779280418687,31.63,77455.38,0.0,0.08447,7e-05,10.52498]
[1779280423725,31.63,77455.23,0.0,0.08445,7e-05,10.52384]
[1779280428765,31.63,77465.0,0.0,0.08516,7e-05,10.59142]
[1779280433798,31.63,77470.53,0.0,0.08558,7e-05,10.6304]
[1779280438835,31.63,77473.14,0.0,0.08577,7e-05,10.6492]
[1779280443869,31.63,77475.96,0.0,0.08599,7e-05,10.66937]
[1779280448904,31.63,77482.59,0.0,0.08648,7e-05,10.71575]
[1779280453241,31.63,77487.63,0.0,0.08685,7e-05,10.75079]
[1779280453272,31.63,77487.63,0.0,0.08685,7e-05,10.75079]
[1779280453296,31.63,77489.87,0.0,0.08701,7e-05,10.76656]
[1779280455741,31.63,77489.87,0.0,0.08701,7e-05,10.76656]
[1779280455776,31.63,77489.87,0.0,0.08701,7e-05,10.76656]
[1779280455816,31.63,77492.02,0.0,0.08718,7e-05,10.78181]
[1779280460989,31.63,77483.42,0.0,0.08655,7e-05,10.72282]
[1779280466737,31.63,77480.17,0.0,0.08632,7e-05,10.70125]
[1779280472066,31.63,77477.21,0.0,0.08609,7e-05,10.67762]
[1779280477101,31.64,77471.43,0.0,0.08567,7e-05,10.63826]
[1779280482139,31.64,77468.95,0.0,0.0855,7e-05,10.62198]
[1779280487174,31.64,77468.27,0.0,0.08546,7e-05,10.61838]
[1779280492207,31.64,77467.41,0.0,0.08541,7e-05,10.61335]
[1779280497241,31.64,77467.29,0.0,0.08541,7e-05,10.61343]
[1779280502276,31.64,77466.85,0.0,0.08539,7e-05,10.61127]
[1779280507311,31.64,77465.47,0.0,0.0853,7e-05,10.60266]
[1779280512345,31.65,77465.36,0.0,0.0853,7e-05,10.60284]
[1779280517383,31.65,77466.27,0.0,0.08538,7e-05,10.61004]
[1779280522416,31.65,77466.78,0.0,0.08542,7e-05,10.61435]
[1779280527450,31.65,77470.02,0.0,0.08567,7e-05,10.63745]
[1779280532485,31.65,77467.42,0.0,0.08546,7e-05,10.61619]
[1779280538527,31.65,77466.9,0.0,0.08543,7e-05,10.61341]
[1779280543562,31.65,77465.66,0.0,0.08534,7e-05,10.60556]
[1779280548598,31.65,77465.92,0.0,0.08537,7e-05,10.60807]
[1779280553632,31.65,77460.95,0.0,0.08502,7e-05,10.5744]
[1779280558667,31.66,77461.5,0.0,0.08506,7e-05,10.57868]
[1779280563703,31.66,77465.7,0.0,0.08537,7e-05,10.60817]
[1779280568737,31.66,77469.09,0.0,0.08563,7e-05,10.63231]
[1779280573773,31.66,77469.47,0.0,0.08566,7e-05,10.63551]
[1779280578807,31.66,77468.65,0.0,0.08561,7e-05,10.63032]
[1779280579143,31.66,77468.65,0.0,0.08561,7e-05,10.63032]
[1779280581636,31.66,77459.76,0.0,0.08496,7e-05,10.5693]
[1779280581828,31.66,77459.84,0.0,0.08497,7e-05,10.56985]
[1779280587580,31.66,77460.96,0.0,0.08506,7e-05,10.57842]
[1779280592907,31.66,77465.32,0.0,0.08536,7e-05,10.60538]
[1779280598949,31.66,77468.3,0.0,0.08558,7e-05,10.62684]
[1779280603984,31.66,77476.86,0.0,0.08621,7e-05,10.68671]
[1779280611032,31.67,77478.57,0.0,0.08635,7e-05,10.6995]
[1779280617793,31.67,77483.21,0.0,0.0867,7e-05,10.73256]
[1779280623118,31.67,77486.4,0.0,0.08694,7e-05,10.75533]
[1779280628152,31.67,77482.85,0.0,0.08669,7e-05,10.73137]
[1779280635203,31.67,77479.72,0.0,0.08647,7e-05,10.71058]
[1779280640239,31.67,77476.91,0.0,0.08627,7e-05,10.69175]
[1779280645275,31.67,77474.66,0.0,0.08611,7e-05,10.67673]
[1779280651317,31.67,77472.82,0.0,0.08596,7e-05,10.66081]
[1779280656352,31.67,77469.0,0.0,0.08568,7e-05,10.63495]
[1779280661388,31.68,77471.65,0.0,0.08588,7e-05,10.65393]
[1779280668149,31.68,77469.22,0.0,0.08571,7e-05,10.6378]
[1779280673472,31.68,77467.3,0.0,0.08558,7e-05,10.62521]
[1779280678507,31.68,77467.22,0.0,0.08558,7e-05,10.62519]
[1779280683542,31.68,77465.37,0.0,0.08545,7e-05,10.61295]
[1779280688576,31.68,77466.6,0.0,0.08555,7e-05,10.62195]
[1779280693613,31.68,77471.22,0.0,0.08589,7e-05,10.65435]
[1779280698647,31.68,77475.84,0.0,0.08623,7e-05,10.68679]
[1779280703683,31.68,77478.87,0.0,0.08646,7e-05,10.70827]
[1779280709725,31.68,77482.29,0.0,0.08672,7e-05,10.73258]
[1779280716773,31.68,77486.01,0.0,0.08697,7e-05,10.75522]
[1779280721808,31.69,77488.24,0.0,0.08714,7e-05,10.77119]
[1779280726844,31.69,77489.08,0.0,0.08721,7e-05,10.77753]
[1779280732885,31.69,77489.84,0.0,0.08727,7e-05,10.78344]
[1779280737921,31.69,77492.47,0.0,0.08747,7e-05,10.80223]
[1779280742956,31.69,77492.92,0.0,0.08751,7e-05,10.80589]
[1779280748997,31.69,77494.07,0.0,0.0876,7e-05,10.81452]
[1779280754034,31.69,77498.28,0.0,0.08792,7e-05,10.84417]
[1779280759069,31.69,77499.02,0.0,0.08797,7e-05,10.84963]
[1779280764103,31.69,77499.04,0.0,0.08798,7e-05,10.85007]
[1779280778920,31.69,77499.04,0.0,0.08796,7e-05,10.84705]
[1779280784244,31.69,77499.02,0.0,0.08796,7e-05,10.84719]
[1779280790286,31.69,77499.27,0.0,0.08798,7e-05,10.84926]
[1779280795321,31.69,77497.2,0.0,0.08784,7e-05,10.83522]
[1779280800358,31.69,77498.35,0.0,0.08793,7e-05,10.84366]
[1779280805395,31.7,77498.07,0.0,0.08791,7e-05,10.84207]
[1779280812444,31.7,77498.51,0.0,0.08795,7e-05,10.84555]
[1779280819203,31.7,77497.46,0.0,0.08787,7e-05,10.83877]
[1779280824536,31.7,77498.11,0.0,0.08793,7e-05,10.84378]
[1779280830575,31.7,77496.61,0.0,0.08782,7e-05,10.83394]
[1779280831657,31.7,77496.61,0.0,0.08782,7e-05,10.83394]
[1779280831699,31.7,77496.61,0.0,0.08782,7e-05,10.83394]
[1779280837624,31.7,77494.22,0.0,0.08762,7e-05,10.81392]
[1779280839639,31.7,77483.89,0.0,0.08687,7e-05,10.74262]
[1779280844674,31.7,77479.21,0.0,0.08653,7e-05,10.71107]
[1779280850716,31.7,77477.18,0.0,0.0864,7e-05,10.69856]
[1779280859778,31.7,77468.31,0.0,0.08575,7e-05,10.6372]
[1779280866828,31.7,77465.22,0.0,0.08552,7e-05,10.61559]
[1779280874885,31.7,77463.76,0.0,0.08541,7e-05,10.60509]
[1779280879744,31.7,77457.53,0.0,0.08496,7e-05,10.56178]
[1779280886969,31.7,77462.94,0.0,0.08533,7e-05,10.59736]
[1779280892004,31.7,77464.5,0.0,0.0854,7e-05,10.60322]
[1779280898046,31.7,77466.86,0.0,0.08557,7e-05,10.61875]
[1779280903080,31.69,77469.95,0.0,0.08579,7e-05,10.63939]
[1779280908116,31.69,77471.06,0.0,0.08586,7e-05,10.64642]
[1779280913151,31.69,77472.54,0.0,0.08596,7e-05,10.65606]
[1779280918186,31.69,77473.98,0.0,0.08606,7e-05,10.66547]
[1779280923220,31.69,77479.95,0.0,0.08649,7e-05,10.70608]
[1779280929263,31.69,77481.55,0.0,0.0866,7e-05,10.71611]
[1779280934298,31.69,77484.33,0.0,0.08679,7e-05,10.73442]
[1779280942355,31.69,77486.39,0.0,0.08694,7e-05,10.74893]
[1779280947390,31.69,77485.39,0.0,0.08687,7e-05,10.74224]
[1779280952426,31.69,77488.46,0.0,0.08707,7e-05,10.7599]
[1779280958467,31.69,77485.26,0.0,0.08684,7e-05,10.73766]
[1779280963502,31.69,77486.02,0.0,0.08689,7e-05,10.74274]
[1779280968538,31.69,77485.24,0.0,0.08683,7e-05,10.73723]
[1779280975292,31.69,77485.9,0.0,0.08689,7e-05,10.74209]
[1779280980622,31.69,77486.46,0.0,0.08693,7e-05,10.74616]
[1779280985657,31.69,77487.46,0.0,0.08701,7e-05,10.75342]
[1779280990693,31.69,77487.49,0.0,0.08701,7e-05,10.75388]
[1779280997742,31.69,77487.05,0.0,0.08698,7e-05,10.75121]
[1779281002778,31.69,77487.66,0.0,0.08703,7e-05,10.75566]
[1779281008819,31.69,77487.83,0.0,0.08704,7e-05,10.75706]
[1779281014861,31.69,77486.7,0.0,0.08694,7e-05,10.74565]
[1779281023924,31.69,77487.49,0.0,0.087,7e-05,10.75155]
[1779281028959,31.69,77488.87,0.0,0.0871,7e-05,10.76127]
[1779281036012,31.69,77488.24,0.0,0.08706,7e-05,10.75708]
[1779281041044,31.69,77488.43,0.0,0.08707,7e-05,10.75854]
[1779281046078,31.69,77487.89,0.0,0.08704,7e-05,10.75499]
[1779281051114,31.69,77487.93,0.0,0.08704,7e-05,10.75544]
[1779281056149,31.69,77487.12,0.0,0.08698,7e-05,10.75002]
[1779281062191,31.69,77487.41,0.0,0.08701,7e-05,10.7523]
[1779281067225,31.69,77485.02,0.0,0.08683,7e-05,10.73559]
[1779281072260,31.69,77485.04,0.0,0.0868,7e-05,10.73106]
[1779281077298,31.69,77485.33,0.0,0.08681,7e-05,10.73216]
[1779281082330,31.69,77486.61,0.0,0.08689,7e-05,10.7401]
[1779281087366,31.69,77487.33,0.0,0.08693,7e-05,10.7441]
[1779281093408,31.69,77487.21,0.0,0.08691,7e-05,10.74207]
[1779281098443,31.69,77486.68,0.0,0.08686,7e-05,10.73745]
[1779281104485,31.68,77485.78,0.0,0.08679,7e-05,10.73015]
[1779281109520,31.68,77486.56,0.0,0.08683,7e-05,10.73471]
[1779281116279,31.68,77486.66,0.0,0.08683,7e-05,10.7344]
[1779281121603,31.68,77487.06,0.0,0.08685,7e-05,10.73644]
[1779281126639,31.68,77487.08,0.0,0.08684,7e-05,10.73584]
[1779281131673,31.68,77487.67,0.0,0.08687,7e-05,10.73684]
[1779281136708,31.68,77487.06,0.0,0.08683,7e-05,10.73338]
[1779281141744,31.68,77487.1,0.0,0.08684,7e-05,10.73444]
[1779281146782,31.68,77486.45,0.0,0.0868,7e-05,10.73069]
[1779281151820,31.68,77487.85,0.0,0.08692,7e-05,10.74114]
[1779281159881,31.69,77487.8,0.0,0.08693,7e-05,10.74206]
[1779281164914,31.69,77497.22,0.0,0.08763,7e-05,10.80789]
[1779281173977,31.69,77497.46,0.0,0.08765,7e-05,10.80997]
[1779281179016,31.69,77498.07,0.0,0.0877,7e-05,10.81447]
[1779281186064,31.69,77498.13,0.0,0.0877,7e-05,10.81529]
[1779281191100,31.69,77498.67,0.0,0.08772,7e-05,10.81546]
[1779281196136,31.69,77498.43,0.0,0.08771,7e-05,10.8141]
[1779281202179,31.69,77505.17,0.0,0.08821,7e-05,10.86097]
[1779281207215,31.69,77515.16,0.0,0.08895,7e-05,10.93028]
[1779281209228,31.69,77530.91,0.0,0.09014,8e-05,11.04094]
[1779281214264,31.69,77528.48,0.0,0.08995,8e-05,11.02398]
[1779281218631,31.69,77526.45,0.0,0.0898,8e-05,11.00974]
[1779281218664,31.69,77525.82,0.0,0.08975,8e-05,11.00532]
[1779281219306,31.69,77528.35,0.0,0.08994,8e-05,11.02304]
[1779281219846,31.69,77528.35,0.0,0.08994,8e-05,11.02304]
[1779281219891,31.69,77528.35,0.0,0.08994,8e-05,11.02304]
[1779281220311,31.69,77523.56,0.0,0.08958,8e-05,10.98944]
[1779281221692,31.69,77522.72,0.0,0.08952,8e-05,10.98357]
[1779281221722,31.69,77522.72,0.0,0.08952,8e-05,10.98357]
[1779281221887,31.69,77522.72,0.0,0.08952,8e-05,10.98357]
[1779281221929,31.69,77522.72,0.0,0.08952,8e-05,10.98357]
[1779281222607,31.69,77522.72,0.0,0.08952,8e-05,10.98357]
[1779281222629,31.69,77522.72,0.0,0.08952,8e-05,10.98357]
[1779281222326,31.69,77521.13,0.0,0.0894,8e-05,10.97247]
[1779281223333,31.69,77520.15,0.0,0.08933,8e-05,10.96567]
[1779281228368,31.69,77520.89,0.0,0.08937,8e-05,10.96948]
[1779281234409,31.69,77524.28,0.0,0.08963,8e-05,10.99368]
[1779281240452,31.69,77526.25,0.0,0.08978,8e-05,11.00793]
[1779281246493,31.69,77524.75,0.0,0.08967,8e-05,10.99794]
[1779281257573,31.69,77523.41,0.0,0.08956,8e-05,10.98575]
[1779281261602,31.69,77507.62,0.0,0.08838,7e-05,10.87591]
[1779281266634,31.69,77504.47,0.0,0.08816,7e-05,10.855]
[1779281271670,31.7,77502.11,0.0,0.08799,7e-05,10.83963]
[1779281276705,31.7,77505.41,0.0,0.08825,7e-05,10.8638]
[1779281281741,31.7,77506.03,0.0,0.08831,7e-05,10.86932]
[1779281286776,31.7,77503.76,0.0,0.08815,7e-05,10.85467]
[1779281291811,31.7,77501.96,0.0,0.08803,7e-05,10.84337]
[1779281297853,31.71,77501.1,0.0,0.08799,7e-05,10.83889]
[1779281302888,31.71,77502.01,0.0,0.08807,7e-05,10.84652]
[1779281307923,31.71,77505.92,0.0,0.08837,7e-05,10.87487]
[1779281313965,31.71,77504.31,0.0,0.08824,7e-05,10.86103]
[1779281321017,31.71,77502.33,0.0,0.08811,7e-05,10.84885]
[1779281326052,31.72,77501.56,0.0,0.08806,7e-05,10.8444]
[1779281331086,31.72,77500.35,0.0,0.08798,7e-05,10.83683]
[1779281336121,31.72,77500.17,0.0,0.08797,7e-05,10.8364]
[1779281341157,31.72,77501.84,0.0,0.08811,7e-05,10.84886]
[1779281346191,31.72,77504.5,0.0,0.08832,7e-05,10.86825]
[1779281351232,31.72,77510.31,0.0,0.08876,7e-05,10.90964]
[1779281357274,31.72,77517.0,0.0,0.08927,7e-05,10.95709]
[1779281362310,31.72,77522.46,0.0,0.08968,8e-05,10.99567]
[1779281367361,31.72,77521.52,0.0,0.08961,8e-05,10.98933]
[1779281372396,31.72,77520.8,0.0,0.08952,8e-05,10.97962]
[1779281377431,31.72,77522.88,0.0,0.08967,8e-05,10.9933]
[1779281379446,31.72,77508.61,0.0,0.0886,7e-05,10.89362]
[1779281384480,31.72,77507.59,0.0,0.08853,7e-05,10.88722]
[1779281389515,31.72,77510.07,0.0,0.08872,7e-05,10.90519]
[1779281394551,31.72,77515.56,0.0,0.08914,7e-05,10.94415]
[1779281400593,31.73,77518.95,0.0,0.0894,8e-05,10.96838]
[1779281405628,31.73,77517.28,0.0,0.08928,7e-05,10.95728]
[1779281409657,31.73,77504.28,0.0,0.08832,7e-05,10.86715]
[1779281412678,31.73,77489.86,0.0,0.08725,7e-05,10.76669]
[1779281418840,31.73,77488.1,0.0,0.08712,7e-05,10.75453]
[1779281428795,31.73,77489.89,0.0,0.08725,7e-05,10.76723]
[1779281433830,31.73,77497.53,0.0,0.08779,7e-05,10.81646]
[1779281438867,31.73,77504.46,0.0,0.08831,7e-05,10.8655]
[1779281444909,31.73,77505.27,0.0,0.08839,7e-05,10.87282]
[1779281450951,31.73,77503.54,0.0,0.08828,7e-05,10.86231]
[1779281456722,31.74,77499.54,0.0,0.088,7e-05,10.83623]
[1779281462028,31.74,77498.65,0.0,0.08795,7e-05,10.83147]
[1779281467062,31.74,77498.03,0.0,0.08792,7e-05,10.8286]
[1779281472097,31.74,77486.75,0.0,0.08711,7e-05,10.75184]
[1779281477133,31.74,77484.8,0.0,0.08696,7e-05,10.7385]
[1779281482168,31.74,77482.06,0.0,0.08677,7e-05,10.71982]
[1779281487208,31.74,77485.34,0.0,0.08701,7e-05,10.74264]
[1779281489223,31.74,77495.09,0.0,0.08773,7e-05,10.81023]
[1779281494258,31.74,77492.58,0.0,0.08751,7e-05,10.7885]
[1779281499293,31.74,77489.36,0.0,0.08727,7e-05,10.7657]
[1779281504327,31.74,77488.39,0.0,0.08719,7e-05,10.7585]
[1779281509362,31.74,77486.65,0.0,0.08706,7e-05,10.74602]
[1779281514398,31.74,77487.84,0.0,0.08714,7e-05,10.75381]
[1779281520440,31.74,77488.44,0.0,0.08718,7e-05,10.75729]
[1779281525475,31.74,77480.26,0.0,0.08657,7e-05,10.70027]
[1779281530510,31.74,77480.95,0.0,0.08662,7e-05,10.705]
[1779281535544,31.74,77483.08,0.0,0.08678,7e-05,10.71973]
[1779281540580,31.74,77484.24,0.0,0.08686,7e-05,10.72782]
[1779281545615,31.74,77484.92,0.0,0.08691,7e-05,10.7326]
[1779281550649,31.74,77485.82,0.0,0.08698,7e-05,10.73892]
[1779281555656,31.74,77486.21,0.0,0.08698,7e-05,10.73784]
[1779281561666,31.74,77490.91,0.0,0.08733,7e-05,10.77054]
[1779281566763,31.74,77491.41,0.0,0.08737,7e-05,10.77397]
[1779281571797,31.74,77491.66,0.0,0.08739,7e-05,10.77567]
[1779281576833,31.74,77491.47,0.0,0.08737,7e-05,10.77434]
[1779281581867,31.74,77490.62,0.0,0.08731,7e-05,10.76845]
[1779281586952,31.74,77491.48,0.0,0.08737,7e-05,10.77446]
[1779281587001,31.74,77502.78,0.0,0.08821,7e-05,10.85292]
[1779281587551,31.74,77502.78,0.0,0.08821,7e-05,10.85292]
[1779281587607,31.74,77502.78,0.0,0.08821,7e-05,10.85292]
[1779281587912,31.74,77503.28,0.0,0.08825,7e-05,10.8564]
[1779281588716,31.74,77503.28,0.0,0.08825,7e-05,10.8564]
[1779281588755,31.74,77503.28,0.0,0.08825,7e-05,10.8564]
[1779281588764,31.74,77520.52,0.0,0.08954,8e-05,10.97679]
[1779281590956,31.74,77520.52,0.0,0.08954,8e-05,10.97693]
[1779281590976,31.74,77520.52,0.0,0.08954,8e-05,10.97693]
[1779281590998,31.74,77520.52,0.0,0.08954,8e-05,10.97693]
[1779281591029,31.74,77521.42,0.0,0.08961,8e-05,10.98336]
[1779281591103,31.74,77521.42,0.0,0.08961,8e-05,10.98336]
[1779281591121,31.74,77521.42,0.0,0.08961,8e-05,10.98336]
[1779281591208,31.74,77521.42,0.0,0.08961,8e-05,10.98336]
[1779281591238,31.74,77521.42,0.0,0.08961,8e-05,10.98336]
[1779281591313,31.74,77521.42,0.0,0.08961,8e-05,10.98336]
[1779281591328,31.74,77521.42,0.0,0.08961,8e-05,10.98336]
[1779281591691,31.74,77521.42,0.0,0.08961,8e-05,10.98336]
[1779281591713,31.74,77521.42,0.0,0.08961,8e-05,10.98336]
[1779281591817,31.74,77521.42,0.0,0.08961,8e-05,10.98336]
[1779281591833,31.74,77521.42,0.0,0.08961,8e-05,10.98336]
[1779281592028,31.74,77521.42,0.0,0.08961,8e-05,10.98336]
[1779281591872,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592042,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592217,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592247,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592321,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592343,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592426,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592456,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592615,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592640,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592720,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592757,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592826,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592877,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592931,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592964,31.74,77521.42,0.0,0.08961,8e-05,10.98349]
[1779281592917,31.74,77521.42,0.0,0.08961,8e-05,10.98362]
[1779281593098,31.74,77521.42,0.0,0.08961,8e-05,10.98362]
[1779281593140,31.74,77521.42,0.0,0.08961,8e-05,10.98362]
[1779281593224,31.74,77521.42,0.0,0.08961,8e-05,10.98362]
[1779281593246,31.74,77521.42,0.0,0.08961,8e-05,10.98362]
[1779281593265,31.74,77521.42,0.0,0.08961,8e-05,10.98362]
[1779281593389,31.74,77521.42,0.0,0.08961,8e-05,10.98375]
[1779281599995,31.74,77523.83,0.0,0.0898,8e-05,11.00131]
[1779281605032,31.74,77524.21,0.0,0.08982,8e-05,11.00356]
[1779281608058,31.74,77536.91,0.0,0.09078,8e-05,11.09237]
[1779281613092,31.74,77540.79,0.0,0.09105,8e-05,11.11541]
[1779281618126,31.74,77543.54,0.0,0.09125,8e-05,11.13431]
[1779281624896,31.74,77544.21,0.0,0.09129,8e-05,11.13814]
[1779281630211,31.74,77540.69,0.0,0.09102,8e-05,11.11285]
[1779281635247,31.74,77540.66,0.0,0.09101,8e-05,11.11227]
[1779281640281,31.74,77541.21,0.0,0.09105,8e-05,11.11579]
[1779281645316,31.74,77542.21,0.0,0.09112,8e-05,11.12247]
[1779281650350,31.74,77542.51,0.0,0.09114,8e-05,11.12417]
[1779281655386,31.73,77549.33,0.0,0.09165,8e-05,11.17144]
[1779281660420,31.73,77547.84,0.0,0.09152,8e-05,11.15971]
[1779281665457,31.73,77545.93,0.0,0.09137,8e-05,11.14525]
[1779281671497,31.73,77545.67,0.0,0.09131,8e-05,11.13835]
[1779281676532,31.73,77543.69,0.0,0.09114,8e-05,11.12257]
[1779281685596,31.72,77542.72,0.0,0.09101,8e-05,11.11111]
[1779281692646,31.71,77541.93,0.0,0.0909,8e-05,11.10132]
[1779281697681,31.71,77548.11,0.0,0.09136,8e-05,11.14357]
[1779281702718,31.71,77542.14,0.0,0.09089,8e-05,11.10049]
[1779281707751,31.71,77545.36,0.0,0.09113,8e-05,11.12227]
[1779281712787,31.71,77547.56,0.0,0.09129,8e-05,11.1368]
[1779281718547,31.7,77548.0,0.0,0.09131,8e-05,11.13871]
[1779281724870,31.7,77548.0,0.0,0.09129,8e-05,11.13757]
[1779281731920,31.7,77545.71,0.0,0.09108,8e-05,11.11642]
[1779281736955,31.7,77547.65,0.0,0.09122,8e-05,11.1294]
[1779281741992,31.7,77548.27,0.0,0.09126,8e-05,11.13308]
[1779281747024,31.7,77555.0,0.0,0.09177,8e-05,11.17984]
[1779281752065,31.7,77555.71,0.0,0.09181,8e-05,11.18387]
[1779281758102,31.69,77556.82,0.0,0.09187,8e-05,11.18928]
[1779281765152,31.68,77556.85,0.0,0.09182,8e-05,11.18522]
[1779281770185,31.68,77555.74,0.0,0.09171,8e-05,11.17439]
[1779281775221,31.68,77555.38,0.0,0.09164,8e-05,11.16888]
[1779281780257,31.67,77555.31,0.0,0.09161,8e-05,11.16545]
[1779281785291,31.67,77556.19,0.0,0.09164,8e-05,11.16871]
[1779281791228,31.66,77555.77,0.0,0.09158,8e-05,11.1634]
[1779281792700,31.66,77566.16,0.0,0.09234,8e-05,11.23179]
[1779281792712,31.66,77577.36,0.0,0.09319,8e-05,11.30994]
[1779281795133,31.66,77577.36,0.0,0.09319,8e-05,11.30994]
[1779281795145,31.66,77576.29,0.0,0.0931,8e-05,11.30158]
[1779281795339,31.66,77576.29,0.0,0.0931,8e-05,11.30158]
[1779281800402,31.65,77578.35,0.0,0.09324,8e-05,11.31421]
[1779281805438,31.65,77580.58,0.0,0.09339,8e-05,11.32781]
[1779281809178,31.65,77592.3,0.0,0.09428,8e-05,11.40927]
[1779281813125,31.65,77593.35,0.0,0.09435,8e-05,11.41564]
[1779281813136,31.64,77620.86,0.0,0.09651,8e-05,11.61143]
[1779281813640,31.64,77620.86,0.0,0.09651,8e-05,11.61143]
[1779281813668,31.64,77639.93,0.0,0.09803,8e-05,11.74874]
[1779281816113,31.64,77639.93,0.0,0.09802,8e-05,11.74791]
[1779281816160,31.64,77639.93,0.0,0.09802,8e-05,11.74791]
[1779281816203,31.64,77636.68,0.0,0.09774,8e-05,11.72283]
[1779281816855,31.64,77636.68,0.0,0.09774,8e-05,11.72283]
[1779281816890,31.64,77636.68,0.0,0.09774,8e-05,11.72283]
[1779281816991,31.64,77638.11,0.0,0.09786,8e-05,11.733]
[1779281819260,31.64,77655.4,0.0,0.09925,8e-05,11.85765]
[1779281820108,31.64,77655.4,0.0,0.09925,8e-05,11.85765]
[1779281820146,31.64,77655.4,0.0,0.09925,8e-05,11.85765]
[1779281820235,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281820381,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281820416,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281820486,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281820505,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281820570,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281820593,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281820675,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281820709,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281820886,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281820913,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281820991,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281821003,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281821074,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281821090,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281821222,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281821237,31.64,77658.97,0.0,0.09953,8e-05,11.88319]
[1779281821092,31.64,77660.42,0.0,0.09965,8e-05,11.89335]
[1779281821348,31.64,77660.42,0.0,0.09965,8e-05,11.89335]
[1779281821383,31.64,77660.42,0.0,0.09965,8e-05,11.89335]
[1779281821494,31.64,77660.42,0.0,0.09965,8e-05,11.89335]
[1779281821530,31.64,77660.42,0.0,0.09965,8e-05,11.89335]
[1779281821578,31.64,77660.42,0.0,0.09965,8e-05,11.89335]
[1779281821598,31.64,77660.42,0.0,0.09965,8e-05,11.89335]
[1779281821836,31.64,77660.42,0.0,0.09965,8e-05,11.89335]
[1779281821883,31.64,77660.42,0.0,0.09965,8e-05,11.89335]
[1779281822041,31.64,77660.42,0.0,0.09965,8e-05,11.89335]
[1779281822078,31.64,77660.42,0.0,0.09965,8e-05,11.89335]
[1779281822119,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281822418,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281822439,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281822503,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281822529,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281822587,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281822618,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281822712,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281822738,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281822859,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281822886,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281823007,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281823034,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281823090,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281823120,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281823195,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281823212,31.64,77663.48,0.0,0.09989,8e-05,11.91517]
[1779281823282,31.64,77666.26,0.0,0.10012,8e-05,11.93496]
[1779281823311,31.64,77666.26,0.0,0.10012,8e-05,11.93496]
[1779281823334,31.64,77666.26,0.0,0.10012,8e-05,11.93496]
[1779281823407,31.64,77666.26,0.0,0.10012,8e-05,11.93496]
[1779281823497,31.64,77666.26,0.0,0.10012,8e-05,11.93496]
[1779281823607,31.64,77666.26,0.0,0.10012,8e-05,11.93496]
[1779281823749,31.64,77666.26,0.0,0.10012,8e-05,11.93496]
[1779281823772,31.64,77667.62,0.0,0.10022,8e-05,11.94443]
[1779281824998,31.64,77667.62,0.0,0.10022,8e-05,11.94443]
[1779281825085,31.64,77667.62,0.0,0.10022,8e-05,11.94443]
[1779281825281,31.64,77667.62,0.0,0.10022,8e-05,11.94443]
[1779281825187,31.64,77679.97,0.0,0.10123,8e-05,12.03389]
[1779281825598,31.64,77679.97,0.0,0.10123,8e-05,12.03389]
[1779281826625,31.64,77679.97,0.0,0.10123,8e-05,12.03389]
[1779281827247,31.64,77679.97,0.0,0.10123,8e-05,12.03389]
[1779281827282,31.63,77665.8,0.0,0.10006,8e-05,11.92994]
[1779281827975,31.63,77665.8,0.0,0.10006,8e-05,11.92994]
[1779281828058,31.63,77640.54,0.0,0.09801,8e-05,11.74653]
[1779281829533,31.63,77640.54,0.0,0.09801,8e-05,11.74653]
[1779281832511,31.63,77633.32,0.0,0.09741,8e-05,11.693]
[1779281837679,31.63,77631.64,0.0,0.09725,8e-05,11.67838]
[1779281839269,31.63,77631.64,0.0,0.09725,8e-05,11.67838]
[1779281839666,31.63,77628.02,0.0,0.09695,8e-05,11.6515]
[1779281839700,31.63,77624.77,0.0,0.09668,8e-05,11.62768]
[1779281844733,31.62,77621.69,0.0,0.09642,8e-05,11.60355]
[1779281849769,31.62,77615.92,0.0,0.09594,8e-05,11.56036]
[1779281854804,31.62,77614.04,0.0,0.09574,8e-05,11.54137]
[1779281859839,31.61,77606.72,0.0,0.09514,8e-05,11.48697]
[1779281864874,31.61,77615.49,0.0,0.09581,8e-05,11.54738]
[1779281869908,31.61,77620.54,0.0,0.09618,8e-05,11.58095]
[1779281871877,31.61,77618.5,0.0,0.09601,8e-05,11.56576]
[1779281874470,31.6,77616.89,0.0,0.09587,8e-05,11.55276]
[1779281874505,31.6,77616.89,0.0,0.09587,8e-05,11.55276]
[1779281874948,31.6,77611.74,0.0,0.09545,8e-05,11.51532]
[1779281879984,31.6,77607.59,0.0,0.0951,8e-05,11.48304]
[1779281884389,31.59,77604.05,0.0,0.09479,8e-05,11.45555]
[1779281891061,31.59,77593.58,0.0,0.09394,8e-05,11.37764]
[1779281896096,31.59,77600.82,0.0,0.09448,8e-05,11.42732]
[1779281901130,31.58,77602.72,0.0,0.09461,8e-05,11.43868]
[1779281906166,31.58,77602.88,0.0,0.09459,8e-05,11.43767]
[1779281911200,31.58,77604.44,0.0,0.09467,8e-05,11.4428]
[1779281918250,31.57,77607.92,0.0,0.09491,8e-05,11.46468]
[1779281923286,31.57,77606.91,0.0,0.0948,8e-05,11.45524]
[1779281925299,31.57,77595.77,0.0,0.09392,8e-05,11.37479]
[1779281930336,31.56,77588.66,0.0,0.09335,8e-05,11.32276]
[1779281936388,31.56,77579.43,0.0,0.09262,8e-05,11.25586]
[1779281941424,31.56,77574.18,0.0,0.0922,8e-05,11.21793]
[1779281946459,31.56,77574.75,0.0,0.09224,8e-05,11.22139]
[1779281951493,31.56,77574.81,0.0,0.09224,8e-05,11.2213]
[1779281956532,31.56,77565.25,0.0,0.0915,8e-05,11.15303]
[1779281961566,31.56,77566.51,0.0,0.0916,8e-05,11.16201]
[1779281966601,31.56,77563.3,0.0,0.09135,8e-05,11.13925]
[1779281971635,31.56,77568.26,0.0,0.0917,8e-05,11.17055]
[1779281976671,31.56,77570.88,0.0,0.0919,8e-05,11.18891]
[1779281981705,31.56,77570.33,0.0,0.09186,8e-05,11.1848]
[1779281986742,31.56,77569.14,0.0,0.09176,8e-05,11.17613]
[1779281991777,31.56,77570.11,0.0,0.09184,8e-05,11.18274]
[1779281996812,31.56,77570.68,0.0,0.09188,8e-05,11.18653]
[1779282001847,31.56,77570.64,0.0,0.09187,8e-05,11.18592]
[1779282006881,31.56,77578.67,0.0,0.09249,8e-05,11.24251]
[1779282011916,31.56,77580.69,0.0,0.09263,8e-05,11.25603]
[1779282013930,31.55,77592.09,0.0,0.09351,8e-05,11.33675]
[1779282018966,31.55,77600.08,0.0,0.09412,8e-05,11.39219]
[1779282022996,31.55,77577.29,0.0,0.09233,8e-05,11.22835]
[1779282028034,31.55,77571.96,0.0,0.09191,8e-05,11.18985]
[1779282031461,31.55,77569.65,0.0,0.09173,8e-05,11.17322]
[1779282033173,31.55,77567.93,0.0,0.09157,8e-05,11.15693]
[1779282033214,31.55,77567.93,0.0,0.09157,8e-05,11.15693]
[1779282033315,31.55,77563.92,0.0,0.09126,8e-05,11.12846]
[1779282039107,31.55,77560.48,0.0,0.091,8e-05,11.10405]
[1779282044144,31.55,77561.43,0.0,0.09107,8e-05,11.11069]
[1779282049179,31.55,77564.95,0.0,0.09134,8e-05,11.13556]
[1779282055220,31.55,77564.3,0.0,0.09128,8e-05,11.13055]
[1779282060255,31.55,77567.68,0.0,0.09154,8e-05,11.15404]
[1779282065290,31.55,77564.7,0.0,0.0913,8e-05,11.13209]
[1779282071331,31.54,77561.64,0.0,0.09105,8e-05,11.10945]
[1779282076368,31.54,77560.61,0.0,0.09097,8e-05,11.10134]
[1779282080400,31.54,77549.28,0.0,0.09009,8e-05,11.02072]
[1779282085436,31.54,77549.89,0.0,0.09014,8e-05,11.02469]
[1779282090471,31.54,77543.7,0.0,0.08967,8e-05,10.98095]
[1779282091478,31.54,77536.46,0.0,0.08909,8e-05,10.92623]
[1779282096513,31.54,77538.91,0.0,0.08928,8e-05,10.94401]
[1779282101548,31.54,77541.77,0.0,0.08951,8e-05,10.96464]
[1779282106583,31.54,77543.08,0.0,0.08961,8e-05,10.97435]
[1779282112624,31.54,77544.27,0.0,0.08971,8e-05,10.98325]
[1779282114943,31.54,77537.35,0.0,0.08918,8e-05,10.93469]
[1779282116668,31.54,77499.51,0.0,0.08637,7e-05,10.67078]
[1779282117859,31.54,77499.51,0.0,0.08637,7e-05,10.67078]
[1779282118908,31.54,77500.98,0.0,0.08648,7e-05,10.6812]
[1779282124171,31.55,77497.61,0.0,0.08624,7e-05,10.65875]
[1779282124272,31.55,77497.52,0.0,0.08624,7e-05,10.65845]
[1779282129761,31.55,77497.57,0.0,0.08625,7e-05,10.65948]
[1779282135520,31.55,77496.08,0.0,0.08615,7e-05,10.64992]
[1779282140839,31.55,77496.8,0.0,0.08621,7e-05,10.65559]
[1779282145874,31.55,77496.01,0.0,0.08615,7e-05,10.65069]
[1779282150909,31.55,77495.41,0.0,0.08612,7e-05,10.64713]
[1779282155946,31.55,77495.54,0.0,0.08611,7e-05,10.64475]
[1779282158966,31.55,77514.26,0.0,0.08749,7e-05,10.77518]
[1779282164003,31.55,77516.88,0.0,0.08768,7e-05,10.79282]
[1779282169036,31.55,77521.24,0.0,0.08801,7e-05,10.82412]
[1779282174070,31.56,77523.47,0.0,0.0882,7e-05,10.84104]
[1779282179105,31.56,77527.78,0.0,0.08853,7e-05,10.87237]
[1779282184142,31.56,77528.25,0.0,0.08858,8e-05,10.87693]
[1779282189182,31.56,77528.62,0.0,0.08859,8e-05,10.8782]
[1779282194216,31.55,77529.82,0.0,0.08866,8e-05,10.88406]
[1779282199252,31.55,77524.5,0.0,0.08824,7e-05,10.84508]
[1779282204285,31.55,77524.18,0.0,0.0882,7e-05,10.84181]
[1779282209320,31.55,77525.94,0.0,0.08833,7e-05,10.85332]
[1779282216371,31.55,77527.72,0.0,0.08842,7e-05,10.86119]
[1779282221407,31.55,77529.81,0.0,0.08858,8e-05,10.87541]
[1779282226441,31.55,77525.09,0.0,0.08822,7e-05,10.84177]
[1779282231477,31.54,77519.77,0.0,0.08781,7e-05,10.80399]
[1779282236512,31.54,77506.06,0.0,0.08679,7e-05,10.70794]
[1779282238930,31.54,77506.87,0.0,0.08685,7e-05,10.71362]
[1779282239535,31.54,77506.7,0.0,0.08684,7e-05,10.71246]
[1779282246304,31.55,77504.5,0.0,0.08668,7e-05,10.69819]
[1779282249922,31.55,77503.15,0.0,0.0866,7e-05,10.68972]
[1779282250009,31.55,77502.9,0.0,0.08658,7e-05,10.68844]
[1779282255644,31.55,77500.98,0.0,0.08647,7e-05,10.67784]
[1779282260680,31.56,77501.08,0.0,0.0865,7e-05,10.68079]
[1779282265715,31.56,77499.37,0.0,0.0864,7e-05,10.67116]
[1779282270749,31.56,77498.36,0.0,0.08635,7e-05,10.66638]
[1779282275787,31.57,77496.91,0.0,0.08624,7e-05,10.6547]
[1779282278457,31.57,77494.09,0.0,0.08604,7e-05,10.63561]
[1779282278482,31.57,77494.09,0.0,0.08604,7e-05,10.63561]
[1779282283841,31.57,77492.33,0.0,0.08592,7e-05,10.62422]
[1779282288876,31.57,77487.82,0.0,0.08559,7e-05,10.59299]
[1779282296654,31.57,77490.98,0.0,0.0858,7e-05,10.61329]
[1779282301967,31.56,77490.99,0.0,0.08579,7e-05,10.61229]
[1779282307004,31.56,77492.09,0.0,0.08586,7e-05,10.61878]
[1779282312040,31.56,77491.37,0.0,0.08579,7e-05,10.61265]
[1779282317076,31.56,77491.25,0.0,0.08577,7e-05,10.61073]
[1779282322112,31.56,77497.91,0.0,0.08625,7e-05,10.65576]
[1779282327147,31.55,77504.39,0.0,0.08671,7e-05,10.69948]
[1779282332183,31.55,77501.94,0.0,0.0865,7e-05,10.67785]
[1779282336210,31.55,77491.83,0.0,0.08575,7e-05,10.60729]
[1779282346283,31.55,77491.06,0.0,0.08568,7e-05,10.60059]
[1779282355347,31.55,77491.46,0.0,0.0857,7e-05,10.6028]
[1779282358367,31.55,77481.13,0.0,0.08494,7e-05,10.53102]
[1779282363402,31.55,77483.45,0.0,0.08511,7e-05,10.54693]
[1779282367431,31.55,77473.94,0.0,0.08442,7e-05,10.48132]
[1779282372466,31.55,77463.71,0.0,0.08369,7e-05,10.41171]
[1779282377501,31.55,77470.06,0.0,0.08415,7e-05,10.45612]
[1779282382539,31.55,77476.48,0.0,0.08463,7e-05,10.50099]
[1779282387574,31.55,77475.76,0.0,0.08458,7e-05,10.49647]
[1779282392612,31.55,77479.43,0.0,0.08482,7e-05,10.5184]
[1779282397646,31.55,77478.1,0.0,0.08473,7e-05,10.50964]
[1779282402682,31.56,77484.33,0.0,0.08519,7e-05,10.55319]
[1779282407717,31.56,77485.77,0.0,0.0853,7e-05,10.56349]
[1779282412752,31.56,77487.83,0.0,0.08545,7e-05,10.57804]
[1779282417787,31.56,77489.18,0.0,0.08556,7e-05,10.58769]
[1779282423828,31.56,77488.72,0.0,0.08553,7e-05,10.58488]
[1779282428863,31.56,77488.99,0.0,0.08555,7e-05,10.58711]
[1779282434908,31.56,77483.95,0.0,0.08519,7e-05,10.55292]
[1779282435447,31.56,77483.95,0.0,0.08519,7e-05,10.55292]
[1779282440950,31.56,77480.59,0.0,0.08495,7e-05,10.53067]
[1779282447726,31.56,77479.9,0.0,0.08491,7e-05,10.52691]
[1779282456060,31.56,77480.13,0.0,0.08491,7e-05,10.52571]
[1779282461096,31.56,77483.31,0.0,0.08515,7e-05,10.54822]
[1779282466131,31.57,77482.09,0.0,0.08507,7e-05,10.54029]
[1779282474188,31.57,77480.35,0.0,0.08495,7e-05,10.52917]
[1779282479222,31.57,77471.24,0.0,0.0843,7e-05,10.46727]
[1779282484258,31.57,77470.41,0.0,0.08425,7e-05,10.46268]
[1779282489293,31.57,77471.45,0.0,0.08434,7e-05,10.47101]
[1779282494331,31.57,77470.89,0.0,0.08431,7e-05,10.46827]
[1779282499363,31.57,77472.67,0.0,0.08444,7e-05,10.48084]
[1779282504399,31.57,77479.57,0.0,0.08495,7e-05,10.52856]
[1779282509433,31.57,77485.38,0.0,0.08537,7e-05,10.56834]
[1779282514468,31.57,77484.63,0.0,0.08528,7e-05,10.55878]
[1779282519504,31.57,77485.74,0.0,0.08535,7e-05,10.56592]
[1779282524539,31.57,77492.52,0.0,0.08584,7e-05,10.61187]
[1779282529573,31.57,77489.55,0.0,0.08561,7e-05,10.59053]
[1779282535616,31.57,77488.86,0.0,0.08555,7e-05,10.58495]
[1779282540651,31.57,77489.44,0.0,0.08559,7e-05,10.5883]
[1779282545685,31.57,77488.59,0.0,0.08552,7e-05,10.58179]
[1779282550720,31.56,77492.08,0.0,0.08577,7e-05,10.60514]
[1779282555756,31.56,77492.57,0.0,0.0858,7e-05,10.60773]
[1779282560790,31.56,77491.57,0.0,0.08571,7e-05,10.6]
[1779282565827,31.56,77490.81,0.0,0.08565,7e-05,10.594]
[1779282572875,31.56,77489.75,0.0,0.08553,7e-05,10.58182]
[1779282577910,31.56,77489.75,0.0,0.08553,7e-05,10.58114]
[1779282583952,31.56,77489.83,0.0,0.08552,7e-05,10.58089]
[1779282588987,31.56,77489.8,0.0,0.08551,7e-05,10.58001]
[1779282594023,31.55,77482.45,0.0,0.08497,7e-05,10.52862]
[1779282599057,31.55,77476.74,0.0,0.08455,7e-05,10.48902]
[1779282604093,31.55,77469.92,0.0,0.08406,7e-05,10.44218]
[1779282609128,31.56,77468.73,0.0,0.08398,7e-05,10.4344]
[1779282614166,31.56,77464.09,0.0,0.08365,7e-05,10.40321]
[1779282619201,31.56,77462.51,0.0,0.08355,7e-05,10.39333]
[1779282624236,31.56,77462.97,0.0,0.08359,7e-05,10.39759]
[1779282629271,31.56,77463.91,0.0,0.08367,7e-05,10.40519]
[1779282634306,31.56,77464.19,0.0,0.08368,7e-05,10.40449]
[1779282639342,31.57,77466.92,0.0,0.08389,7e-05,10.42439]
[1779282645382,31.57,77466.14,0.0,0.08385,7e-05,10.42029]
[1779282651425,31.57,77463.29,0.0,0.08365,7e-05,10.402]
[1779282656464,31.57,77463.7,0.0,0.08369,7e-05,10.40583]
[1779282661498,31.57,77463.11,0.0,0.08366,7e-05,10.40276]
[1779282663948,31.57,77449.8,0.0,0.08272,7e-05,10.31234]
[1779282669683,31.58,77447.99,0.0,0.0826,7e-05,10.30122]
[1779282675597,31.58,77446.47,0.0,0.08251,7e-05,10.29294]
[1779282680638,31.58,77437.77,0.0,0.08191,7e-05,10.23529]
[1779282685666,31.58,77443.31,0.0,0.08233,7e-05,10.27526]
[1779282690701,31.59,77438.62,0.0,0.08201,7e-05,10.2449]
[1779282695737,31.59,77435.94,0.0,0.08182,7e-05,10.22471]
[1779282700773,31.59,77435.17,0.0,0.08178,7e-05,10.22136]
[1779282705807,31.6,77435.12,0.0,0.0818,7e-05,10.22292]
[1779282710843,31.6,77437.06,0.0,0.08196,7e-05,10.23803]
[1779282715878,31.6,77437.23,0.0,0.08199,7e-05,10.24093]
[1779282720913,31.6,77438.7,0.0,0.08211,7e-05,10.25257]
[1779282725948,31.61,77438.52,0.0,0.08211,7e-05,10.25298]
[1779282730983,31.61,77438.96,0.0,0.08216,7e-05,10.25756]
[1779282737026,31.61,77438.07,0.0,0.08212,7e-05,10.25343]
[1779282742060,31.61,77437.67,0.0,0.08211,7e-05,10.25231]
[1779282747094,31.62,77439.45,0.0,0.08225,7e-05,10.26594]
[1779282752129,31.62,77441.78,0.0,0.0824,7e-05,10.27945]
[1779282753572,31.62,77443.72,0.0,0.08254,7e-05,10.29293]
[1779282753587,31.62,77443.72,0.0,0.08254,7e-05,10.29293]
[1779282753673,31.62,77443.34,0.0,0.08252,7e-05,10.29034]
[1779282759179,31.62,77441.33,0.0,0.08239,7e-05,10.2782]
[1779282765221,31.62,77441.29,0.0,0.08241,7e-05,10.27954]
[1779282775292,31.63,77440.99,0.0,0.08241,7e-05,10.28016]
[1779282780326,31.63,77440.13,0.0,0.08237,7e-05,10.27564]
[1779282785362,31.63,77440.07,0.0,0.08237,7e-05,10.27653]
[1779282791404,31.64,77439.27,0.0,0.08234,7e-05,10.27271]
[1779282796439,31.64,77437.33,0.0,0.08221,7e-05,10.26093]
[1779282801477,31.64,77436.89,0.0,0.0822,7e-05,10.25937]
[1779282808524,31.64,77437.29,0.0,0.08225,7e-05,10.26409]
[1779282813559,31.65,77437.51,0.0,0.08225,7e-05,10.26316]
[1779282818594,31.65,77437.84,0.0,0.08229,7e-05,10.26679]
[1779282823630,31.65,77438.59,0.0,0.08235,7e-05,10.27317]
[1779282828665,31.65,77442.32,0.0,0.08263,7e-05,10.29986]
[1779282833702,31.65,77437.85,0.0,0.08233,7e-05,10.27066]
[1779282838736,31.66,77438.57,0.0,0.08239,7e-05,10.27686]
[1779282843770,31.66,77438.53,0.0,0.0824,7e-05,10.27783]
[1779282848805,31.66,77432.75,0.0,0.08201,7e-05,10.23989]
[1779282853840,31.66,77433.02,0.0,0.08205,7e-05,10.24357]
[1779282858875,31.66,77434.24,0.0,0.08215,7e-05,10.25335]
[1779282863911,31.67,77434.99,0.0,0.08222,7e-05,10.25991]
[1779282868948,31.67,77435.85,0.0,0.08229,7e-05,10.26717]
[1779282873983,31.67,77436.13,0.0,0.0823,7e-05,10.26661]
[1779282879017,31.67,77434.26,0.0,0.08218,7e-05,10.2553]
[1779282880824,31.67,77434.26,0.0,0.08218,7e-05,10.2553]
[1779282883384,31.67,77425.24,0.0,0.08156,7e-05,10.195]
[1779282893119,31.67,77423.19,0.0,0.08141,7e-05,10.18117]
[1779282898154,31.67,77425.59,0.0,0.08158,7e-05,10.19731]
[1779282902183,31.68,77437.64,0.0,0.08244,7e-05,10.27943]
[1779282906212,31.68,77427.64,0.0,0.08174,7e-05,10.21225]
[1779282910238,31.68,77415.4,0.0,0.08088,7e-05,10.1294]
[1779282915274,31.68,77415.89,0.0,0.08091,7e-05,10.133]
[1779282920309,31.68,77415.84,0.0,0.08091,7e-05,10.13295]
[1779282925352,31.68,77415.37,0.0,0.08088,7e-05,10.13015]
[1779282928433,31.68,77413.28,0.0,0.08074,7e-05,10.11622]
[1779282928448,31.68,77413.28,0.0,0.08074,7e-05,10.11622]
[1779282931395,31.68,77398.43,0.0,0.07968,7e-05,10.01296]
[1779282933408,31.68,77387.57,0.0,0.07894,7e-05,9.94063]
[1779282934417,31.68,77399.18,0.0,0.07974,7e-05,10.01877]
[1779282936453,31.68,77400.32,0.0,0.07983,7e-05,10.02664]
[1779282936480,31.68,77402.99,0.0,0.08001,7e-05,10.04477]
[1779282943480,31.68,77402.09,0.0,0.07996,7e-05,10.03986]
[1779282948513,31.68,77398.25,0.0,0.0797,7e-05,10.01486]
[1779282954073,31.68,77396.5,0.0,0.07959,7e-05,10.00375]
[1779282961604,31.69,77394.1,0.0,0.07944,7e-05,9.98908]
[1779282967647,31.69,77394.17,0.0,0.07945,7e-05,9.99038]
[1779282973688,31.69,77400.85,0.0,0.07992,7e-05,10.03551]
[1779282984765,31.69,77399.88,0.0,0.07987,7e-05,10.03063]
[1779282987786,31.69,77386.33,0.0,0.07893,7e-05,9.93996]
[1779282992821,31.69,77385.69,0.0,0.07887,7e-05,9.93259]
[1779282997857,31.69,77390.95,0.0,0.07924,7e-05,9.96841]
[1779283002892,31.69,77393.0,0.0,0.07939,7e-05,9.98286]
[1779283007928,31.7,77391.63,0.0,0.0793,7e-05,9.97445]
[1779283015751,31.7,77386.64,0.0,0.07897,7e-05,9.94194]
[1779283021020,31.7,77385.62,0.0,0.0789,7e-05,9.93587]
[1779283026055,31.7,77384.08,0.0,0.07881,7e-05,9.92633]
[1779283031090,31.7,77386.35,0.0,0.07897,7e-05,9.94219]
[1779283036124,31.7,77384.6,0.0,0.07886,7e-05,9.93118]
[1779283041160,31.7,77383.29,0.0,0.07877,7e-05,9.92309]
[1779283047202,31.7,77383.98,0.0,0.07883,7e-05,9.92855]
[1779283056034,31.71,77384.95,0.0,0.07888,7e-05,9.93238]
[1779283061300,31.71,77386.43,0.0,0.07899,7e-05,9.94312]
[1779283068349,31.71,77386.7,0.0,0.07902,7e-05,9.94594]
[1779283076405,31.71,77387.3,0.0,0.07907,7e-05,9.95107]
[1779283081440,31.71,77380.25,0.0,0.0786,7e-05,9.90484]
[1779283083454,31.71,77367.49,0.0,0.07773,7e-05,9.82039]
[1779283085747,31.71,77367.15,0.0,0.07772,7e-05,9.8188]
[1779283085787,31.71,77367.15,0.0,0.07772,7e-05,9.8188]
[1779283087494,31.71,77367.33,0.0,0.07773,7e-05,9.82034]
[1779283087524,31.71,77367.33,0.0,0.07773,7e-05,9.82034]
[1779283087564,31.71,77367.96,0.0,0.07778,7e-05,9.82488]
[1779283093523,31.72,77366.95,0.0,0.07773,7e-05,9.82032]
[1779283097551,31.72,77355.12,0.0,0.07693,7e-05,9.742]
[1779283102586,31.72,77357.24,0.0,0.07708,7e-05,9.75601]
[1779283106615,31.72,77371.32,0.0,0.07803,7e-05,9.84913]
[1779283110643,31.72,77381.28,0.0,0.07872,7e-05,9.91624]
[1779283116453,31.72,77390.88,0.0,0.07936,7e-05,9.9778]
[1779283121722,31.72,77394.37,0.0,0.07961,7e-05,10.00167]
[1779283126756,31.72,77398.06,0.0,0.07987,7e-05,10.02681]
[1779283131792,31.72,77407.39,0.0,0.08052,7e-05,10.08967]
[1779283136827,31.72,77408.22,0.0,0.08058,7e-05,10.0953]
[1779283141862,31.72,77409.92,0.0,0.0807,7e-05,10.10685]
[1779283146897,31.72,77413.65,0.0,0.08096,7e-05,10.13207]
[1779283151931,31.72,77406.9,0.0,0.08049,7e-05,10.08685]
[1779283156969,31.72,77402.06,0.0,0.08016,7e-05,10.05467]
[1779283162005,31.72,77396.57,0.0,0.07978,7e-05,10.01837]
[1779283167041,31.73,77392.6,0.0,0.07952,7e-05,9.99248]
[1779283172076,31.73,77394.59,0.0,0.07963,7e-05,10.00272]
[1779283177113,31.73,77395.73,0.0,0.07972,7e-05,10.0109]
[1779283182148,31.73,77394.99,0.0,0.07967,7e-05,10.00633]
[1779283187183,31.73,77393.45,0.0,0.07957,7e-05,9.99644]
[1779283192217,31.73,77388.14,0.0,0.07921,7e-05,9.96135]
[1779283197253,31.73,77388.03,0.0,0.07921,7e-05,9.96122]
[1779283202288,31.73,77384.78,0.0,0.07899,7e-05,9.94014]
[1779283207322,31.73,77379.51,0.0,0.07864,7e-05,9.90581]
[1779283212358,31.73,77384.69,0.0,0.079,7e-05,9.94133]
[1779283217393,31.74,77387.09,0.0,0.07917,7e-05,9.95796]
[1779283222427,31.74,77385.91,0.0,0.0791,7e-05,9.95057]
[1779283227464,31.74,77387.1,0.0,0.07918,7e-05,9.95904]
[1779283228470,31.74,77398.64,0.0,0.07999,7e-05,10.03688]
[1779283233505,31.74,77403.79,0.0,0.08034,7e-05,10.06982]
[1779283238540,31.74,77400.0,0.0,0.0801,7e-05,10.04651]
[1779283243577,31.74,77398.75,0.0,0.08001,7e-05,10.03808]
[1779283248616,31.74,77398.5,0.0,0.08,7e-05,10.03637]
[1779283253651,31.74,77399.23,0.0,0.08005,7e-05,10.04116]
[1779283257419,31.74,77397.77,0.0,0.07994,7e-05,10.03129]
[1779283260699,31.75,77414.79,0.0,0.08114,7e-05,10.14637]
[1779283265734,31.75,77413.53,0.0,0.08106,7e-05,10.13907]
[1779283270769,31.75,77416.16,0.0,0.08126,7e-05,10.15799]
[1779283275805,31.75,77415.85,0.0,0.08125,7e-05,10.15696]
[1779283280840,31.75,77415.86,0.0,0.08126,7e-05,10.15807]
[1779283285875,31.75,77416.35,0.0,0.0813,7e-05,10.16242]
[1779283292924,31.76,77416.84,0.0,0.08133,7e-05,10.16334]
[1779283297958,31.76,77417.98,0.0,0.08142,7e-05,10.17203]
[1779283302993,31.76,77418.17,0.0,0.08144,7e-05,10.17429]
[1779283308031,31.76,77418.12,0.0,0.08145,7e-05,10.17491]
[1779283314071,31.76,77418.09,0.0,0.08146,7e-05,10.17588]
[1779283319106,31.76,77418.81,0.0,0.08151,7e-05,10.18077]
[1779283324142,31.76,77419.08,0.0,0.08151,7e-05,10.18123]
[1779283329176,31.76,77422.23,0.0,0.08173,7e-05,10.20211]
[1779283334212,31.76,77425.99,0.0,0.08199,7e-05,10.22692]
[1779283341262,31.76,77426.12,0.0,0.08197,7e-05,10.22553]
[1779283346296,31.75,77425.83,0.0,0.08194,7e-05,10.22193]
[1779283351330,31.75,77421.32,0.0,0.08158,7e-05,10.18611]
[1779283356366,31.75,77421.76,0.0,0.08159,7e-05,10.18743]
[1779283361402,31.75,77422.01,0.0,0.08159,7e-05,10.18775]
[1779283372478,31.74,77422.08,0.0,0.08157,7e-05,10.18524]
[1779283378521,31.74,77422.1,0.0,0.08155,7e-05,10.18376]
[1779283383557,31.74,77420.67,0.0,0.08144,7e-05,10.1728]
[1779283388591,31.73,77420.97,0.0,0.08144,7e-05,10.17358]
[1779283395644,31.73,77421.57,0.0,0.08147,7e-05,10.17589]
[1779283405508,31.73,77422.28,0.0,0.08151,7e-05,10.18019]
[1779283405547,31.73,77422.28,0.0,0.08151,7e-05,10.18019]
[1779283405712,31.73,77421.92,0.0,0.08147,7e-05,10.17576]
[1779283410747,31.73,77421.76,0.0,0.08144,7e-05,10.1735]
[1779283415783,31.72,77423.88,0.0,0.08155,7e-05,10.18288]
[1779283420818,31.73,77423.04,0.0,0.0815,7e-05,10.17824]
[1779283425852,31.73,77422.78,0.0,0.0815,7e-05,10.17752]
[1779283430888,31.73,77424.87,0.0,0.08165,7e-05,10.19263]
[1779283435934,31.73,77426.34,0.0,0.08177,7e-05,10.20346]
[1779283443991,31.73,77426.27,0.0,0.08178,7e-05,10.20425]
[1779283449025,31.73,77424.86,0.0,0.08168,7e-05,10.1955]
[1779283454816,31.73,77423.79,0.0,0.08162,7e-05,10.18926]
[1779283461109,31.74,77424.07,0.0,0.08165,7e-05,10.19212]
[1779283466145,31.74,77421.99,0.0,0.08151,7e-05,10.1789]
[1779283471179,31.74,77416.1,0.0,0.08108,7e-05,10.13631]
[1779283479236,31.74,77416.84,0.0,0.08116,7e-05,10.14333]
[1779283485026,31.74,77417.16,0.0,0.08119,7e-05,10.14711]
[1779283492328,31.75,77411.73,0.0,0.08082,7e-05,10.11099]
[1779283497365,31.74,77416.04,0.0,0.08112,7e-05,10.13953]
[1779283502400,31.74,77393.94,0.0,0.07957,7e-05,9.99055]
[1779283503952,31.74,77393.94,0.0,0.07957,7e-05,9.99055]
[1779283503968,31.74,77368.74,0.0,0.07785,7e-05,9.82289]
[1779283505361,31.74,77368.74,0.0,0.07785,7e-05,9.82289]
[1779283505397,31.74,77368.74,0.0,0.07785,7e-05,9.82289]
[1779283505459,31.75,77357.92,0.0,0.07712,7e-05,9.75155]
[1779283507921,31.75,77357.92,0.0,0.07712,7e-05,9.75199]
[1779283507952,31.75,77357.92,0.0,0.07712,7e-05,9.75199]
[1779283508000,31.75,77366.08,0.0,0.07768,7e-05,9.8066]
[1779283513475,31.75,77352.35,0.0,0.07675,7e-05,9.71577]
[1779283518512,31.75,77355.1,0.0,0.07694,7e-05,9.7336]
[1779283520764,31.75,77355.31,0.0,0.07695,7e-05,9.73481]
[1779283522757,31.75,77355.59,0.0,0.07697,7e-05,9.73682]
[1779283527678,31.75,77351.12,0.0,0.07668,7e-05,9.70816]
[1779283528667,31.75,77346.58,0.0,0.07637,7e-05,9.67837]
[1779283528697,31.75,77346.58,0.0,0.07637,7e-05,9.67837]
[1779283528768,31.75,77340.03,0.0,0.07594,7e-05,9.63543]
[1779283534624,31.75,77348.67,0.0,0.0765,7e-05,9.68966]
[1779283539659,31.75,77349.95,0.0,0.0766,7e-05,9.69898]
[1779283544693,31.75,77340.78,0.0,0.07599,7e-05,9.63933]
[1779283549728,31.75,77344.18,0.0,0.07622,7e-05,9.6625]
[1779283554762,31.75,77343.94,0.0,0.07622,7e-05,9.66155]
[1779283559798,31.76,77339.41,0.0,0.07595,7e-05,9.63513]
[1779283564835,31.77,77328.48,0.0,0.07526,7e-05,9.5669]
[1779283569868,31.77,77327.09,0.0,0.0752,7e-05,9.5617]
[1779283574903,31.78,77325.04,0.0,0.07511,7e-05,9.55209]
[1779283577098,31.78,77324.2,0.0,0.07506,7e-05,9.54735]
[1779283577132,31.78,77324.2,0.0,0.07506,7e-05,9.54735]
[1779283577924,31.78,77319.23,0.0,0.07475,7e-05,9.51642]
[1779283578676,31.78,77319.23,0.0,0.07475,7e-05,9.51642]
[1779283578711,31.78,77319.23,0.0,0.07475,7e-05,9.51642]
[1779283578930,31.78,77314.06,0.0,0.07442,7e-05,9.48352]
[1779283583972,31.79,77314.78,0.0,0.07451,7e-05,9.49257]
[1779283585309,31.79,77313.31,0.0,0.07442,7e-05,9.48382]
[1779283585359,31.79,77313.31,0.0,0.07442,7e-05,9.48382]
[1779283585990,31.79,77293.55,0.0,0.07314,6e-05,9.35641]
[1779283587475,31.79,77294.33,0.0,0.0732,6e-05,9.36249]
[1779283587511,31.79,77294.33,0.0,0.0732,6e-05,9.36249]
[1779283588010,31.8,77295.16,0.0,0.07326,6e-05,9.36888]
[1779283593045,31.8,77297.01,0.0,0.07338,6e-05,9.37959]
[1779283598081,31.8,77293.9,0.0,0.07321,6e-05,9.36199]
[1779283603117,31.81,77296.02,0.0,0.07337,6e-05,9.3784]
[1779283608175,31.81,77297.18,0.0,0.07348,7e-05,9.38856]
[1779283610172,31.81,77286.21,0.0,0.07278,6e-05,9.31875]
[1779283615206,31.82,77282.63,0.0,0.07258,6e-05,9.29907]
[1779283620241,31.82,77280.14,0.0,0.07245,6e-05,9.2865]
[1779283624152,31.83,77266.63,0.0,0.07162,6e-05,9.20279]
[1779283629305,31.84,77261.1,0.0,0.07131,6e-05,9.17159]
[1779283634341,31.84,77256.96,0.0,0.07109,6e-05,9.14929]
[1779283636110,31.84,77247.32,0.0,0.0705,6e-05,9.08949]
[1779283636379,31.84,77247.32,0.0,0.0705,6e-05,9.08949]
[1779283636404,31.84,77247.32,0.0,0.0705,6e-05,9.08949]
[1779283636505,31.84,77243.52,0.0,0.07026,6e-05,9.06534]
[1779283641087,31.85,77246.07,0.0,0.07045,6e-05,9.08429]
[1779283641131,31.85,77246.07,0.0,0.07045,6e-05,9.08429]
[1779283641135,31.85,77245.1,0.0,0.0704,6e-05,9.07989]
[1779283645296,31.86,77247.1,0.0,0.07055,6e-05,9.09521]
[1779283646184,31.86,77263.05,0.0,0.07158,6e-05,9.19848]
[1779283651459,31.86,77264.6,0.0,0.07168,6e-05,9.20775]
[1779283656494,31.87,77270.91,0.0,0.07212,6e-05,9.25137]
[1779283661536,31.87,77272.51,0.0,0.07225,6e-05,9.26439]
[1779283666571,31.88,77265.67,0.0,0.07185,6e-05,9.22376]
[1779283671606,31.88,77267.1,0.0,0.07197,6e-05,9.23621]
[1779283678656,31.89,77267.77,0.0,0.07206,6e-05,9.24507]
[1779283683691,31.9,77269.78,0.0,0.07222,6e-05,9.26115]
[1779283685572,31.9,77270.03,0.0,0.07224,6e-05,9.26341]
[1779283687719,31.9,77258.03,0.0,0.0715,6e-05,9.18862]
[1779283691752,31.9,77246.53,0.0,0.0708,6e-05,9.11832]
[1779283692720,31.9,77246.53,0.0,0.0708,6e-05,9.11832]
[1779283692748,31.9,77246.53,0.0,0.0708,6e-05,9.11832]
[1779283692762,31.91,77230.72,0.0,0.06982,6e-05,9.01885]
[1779283697796,31.91,77236.08,0.0,0.0702,6e-05,9.05733]
[1779283698903,31.91,77236.08,0.0,0.0702,6e-05,9.05733]
[1779283698943,31.91,77236.08,0.0,0.0702,6e-05,9.05733]
[1779283698986,31.92,77234.33,0.0,0.07011,6e-05,9.04805]
[1779283704858,31.92,77235.82,0.0,0.07025,6e-05,9.06278]
[1779283709893,31.93,77233.2,0.0,0.07013,6e-05,9.0505]
[1779283714929,31.94,77234.71,0.0,0.07024,6e-05,9.06072]
[1779283717950,31.94,77222.2,0.0,0.06949,6e-05,8.9843]
[1779283722990,31.95,77227.49,0.0,0.06986,6e-05,9.02218]
[1779283728031,31.96,77222.9,0.0,0.06962,6e-05,8.99772]
[1779283733062,31.96,77220.92,0.0,0.06955,6e-05,8.98986]
[1779283738098,31.97,77226.43,0.0,0.06994,6e-05,9.02909]
[1779283743132,31.98,77231.28,0.0,0.07028,6e-05,9.06399]
[1779283748167,31.98,77231.27,0.0,0.07032,6e-05,9.06786]
[1779283753202,31.99,77225.6,0.0,0.07001,6e-05,9.03614]
[1779283758237,32.0,77226.32,0.0,0.07009,6e-05,9.0448]
[1779283763272,32.0,77224.5,0.0,0.07002,6e-05,9.03729]
[1779283768309,32.01,77221.96,0.0,0.0699,6e-05,9.02541]
[1779283773344,32.02,77236.35,0.0,0.07082,6e-05,9.11672]
[1779283778380,32.02,77229.91,0.0,0.07045,6e-05,9.07953]
[1779283783419,32.03,77232.36,0.0,0.07064,6e-05,9.09856]
[1779283788455,32.03,77231.22,0.0,0.0706,6e-05,9.09485]
[1779283793490,32.04,77233.1,0.0,0.07076,6e-05,9.11021]
[1779283799014,32.04,77231.68,0.0,0.0707,6e-05,9.10389]
[1779283803393,32.05,77226.33,0.0,0.07038,6e-05,9.07252]
[1779283803629,32.05,77226.33,0.0,0.07039,6e-05,9.07315]
[1779283803898,32.05,77226.33,0.0,0.07039,6e-05,9.07315]
[1779283806417,32.05,77227.75,0.0,0.0705,6e-05,9.08422]
[1779283812473,32.06,77225.54,0.0,0.0704,6e-05,9.0735]
[1779283816883,32.06,77224.69,0.0,0.07038,6e-05,9.07165]
[1779283816984,32.06,77234.71,0.0,0.07102,6e-05,9.13641]
[1779283821714,32.07,77221.83,0.0,0.07024,6e-05,9.05744]
[1779283824899,32.07,77230.45,0.0,0.07079,6e-05,9.11327]
[1779283824964,32.07,77230.45,0.0,0.07079,6e-05,9.11327]
[1779283825109,32.07,77230.45,0.0,0.07079,6e-05,9.11327]
[1779283830776,32.08,77222.74,0.0,0.07037,6e-05,9.07022]
[1779283835813,32.08,77224.8,0.0,0.0705,6e-05,9.08304]
[1779283838100,32.09,77230.36,0.0,0.07086,6e-05,9.11881]
[1779283842861,32.09,77243.06,0.0,0.0717,6e-05,9.20281]
[1779283845885,32.09,77230.7,0.0,0.07093,6e-05,9.1261]
[1779283850917,32.1,77233.44,0.0,0.07113,6e-05,9.14629]
[1779283855955,32.1,77243.16,0.0,0.07178,6e-05,9.21076]
[1779283860988,32.11,77234.06,0.0,0.07123,6e-05,9.15567]
[1779283861819,32.11,77234.06,0.0,0.07123,6e-05,9.15567]
[1779283861874,32.11,77234.06,0.0,0.07123,6e-05,9.15567]
[1779283861995,32.11,77226.18,0.0,0.07073,6e-05,9.10582]
[1779283863006,32.11,77242.24,0.0,0.07176,6e-05,9.20878]
[1779283864009,32.11,77258.25,0.0,0.07278,6e-05,9.31129]
[1779283868445,32.11,77259.58,0.0,0.07288,6e-05,9.32085]
[1779283868559,32.11,77262.27,0.0,0.07305,6e-05,9.33838]
[1779283869048,32.11,77266.78,0.0,0.07335,6e-05,9.36755]
[1779283871687,32.11,77273.03,0.0,0.07375,6e-05,9.40809]
[1779283871728,32.11,77273.03,0.0,0.07375,6e-05,9.40809]
[1779283872066,32.11,77269.86,0.0,0.07355,6e-05,9.38794]
[1779283873072,32.11,77259.35,0.0,0.07288,6e-05,9.32086]
[1779283875121,32.11,77254.09,0.0,0.07254,6e-05,9.28762]
[1779283875144,32.11,77254.09,0.0,0.07254,6e-05,9.28762]
[1779283875154,32.12,77254.67,0.0,0.07259,6e-05,9.29171]
[1779283881130,32.12,77250.18,0.0,0.07232,6e-05,9.26552]
[1779283886170,32.12,77239.98,0.0,0.0717,6e-05,9.20291]
[1779283891205,32.13,77233.83,0.0,0.07131,6e-05,9.16275]
[1779283896479,32.13,77225.67,0.0,0.07082,6e-05,9.11333]
[1779283901577,32.14,77223.46,0.0,0.07072,6e-05,9.10334]
[1779283904588,32.14,77230.88,0.0,0.07121,6e-05,9.1521]
[1779283907320,32.14,77218.7,0.0,0.07046,6e-05,9.07709]
[1779283911459,32.15,77207.23,0.0,0.06979,6e-05,9.00876]
[1779283916493,32.15,77204.16,0.0,0.06963,6e-05,8.99309]
[1779283921527,32.16,77207.76,0.0,0.0699,6e-05,9.02009]
[1779283922536,32.16,77218.55,0.0,0.07058,6e-05,9.08881]
[1779283927572,32.18,77214.55,0.0,0.07044,6e-05,9.07449]
[1779283932606,32.21,77213.64,0.0,0.07058,6e-05,9.08793]
[1779283937642,32.22,77211.04,0.0,0.07046,6e-05,9.07591]
[1779283940662,32.22,77199.49,0.0,0.06977,6e-05,9.00616]
[1779283946421,32.23,77206.59,0.0,0.07027,6e-05,9.0562]
[1779283947011,32.23,77206.59,0.0,0.07027,6e-05,9.0562]
[1779283947040,32.23,77206.59,0.0,0.07027,6e-05,9.0562]
[1779283947141,32.23,77203.09,0.0,0.07006,6e-05,9.0351]
[1779283950291,32.23,77203.86,0.0,0.07011,6e-05,9.0408]
[1779283950326,32.23,77203.86,0.0,0.07011,6e-05,9.0408]
[1779283950392,32.24,77205.83,0.0,0.07025,6e-05,9.05489]
[1779283950942,32.24,77205.83,0.0,0.07025,6e-05,9.05489]
[1779283951578,32.24,77205.83,0.0,0.07025,6e-05,9.05489]
[1779283951595,32.24,77212.86,0.0,0.07068,6e-05,9.09625]
[1779283952750,32.25,77222.98,0.0,0.07139,6e-05,9.16769]
[1779283953950,32.25,77222.98,0.0,0.07139,6e-05,9.16769]
[1779283953966,32.25,77222.98,0.0,0.07139,6e-05,9.16769]
[1779283954007,32.25,77205.1,0.0,0.07028,6e-05,9.05585]
[1779283959209,32.29,77208.57,0.0,0.07075,6e-05,9.10268]
[1779283961455,32.29,77218.01,0.0,0.07135,6e-05,9.16358]
[1779283961518,32.3,77192.31,0.0,0.06977,6e-05,9.00393]
[1779283966566,32.3,77190.06,0.0,0.06968,6e-05,8.99452]
[1779283971888,32.31,77191.76,0.0,0.06982,6e-05,9.00948]
[1779283976922,32.32,77198.51,0.0,0.07028,6e-05,9.0557]
[1779283979727,32.32,77200.86,0.0,0.07045,6e-05,9.07262]
[1779283982967,32.33,77211.02,0.0,0.07111,6e-05,9.13906]
[1779283988002,32.33,77210.82,0.0,0.07113,6e-05,9.14122]
[1779283991040,32.33,77212.0,0.0,0.07122,6e-05,9.14998]
[1779283991055,32.33,77197.98,0.0,0.07035,6e-05,9.06201]
[1779283991691,32.33,77197.98,0.0,0.07035,6e-05,9.06201]
[1779283991710,32.33,77197.98,0.0,0.07035,6e-05,9.06201]
[1779283992033,32.34,77197.98,0.0,0.07036,6e-05,9.06349]
[1779283993041,32.34,77183.77,0.0,0.06949,6e-05,8.97573]
[1779283995478,32.34,77190.23,0.0,0.0699,6e-05,9.01687]
[1779283995489,32.34,77190.23,0.0,0.0699,6e-05,9.01687]
[1779283995498,32.34,77190.23,0.0,0.0699,6e-05,9.01687]
[1779283995520,32.34,77190.23,0.0,0.0699,6e-05,9.01687]
[1779283995625,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283995835,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283995852,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283995960,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283995993,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283996086,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283996112,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283996213,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283996233,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283996422,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283996441,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283996590,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283996609,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283996644,32.34,77191.9,0.0,0.07001,6e-05,9.02813]
[1779283996629,32.34,77186.51,0.0,0.06969,6e-05,8.99534]
[1779284002103,32.35,77188.69,0.0,0.06988,6e-05,9.01418]
[1779284004147,32.35,77168.29,0.0,0.06864,6e-05,8.88901]
[1779284004838,32.35,77168.29,0.0,0.06864,6e-05,8.88901]
[1779284004863,32.35,77168.29,0.0,0.06864,6e-05,8.88901]
[1779284005126,32.35,77168.29,0.0,0.06865,6e-05,8.88979]
[1779284006143,32.36,77157.79,0.0,0.06802,6e-05,8.82592]
[1779284008414,32.36,77153.33,0.0,0.06775,6e-05,8.79845]
[1779284008428,32.36,77153.33,0.0,0.06775,6e-05,8.79845]
[1779284008477,32.36,77153.33,0.0,0.06775,6e-05,8.79845]
[1779284008515,32.36,77153.33,0.0,0.06775,6e-05,8.79845]
[1779284008602,32.36,77153.33,0.0,0.06775,6e-05,8.79845]
[1779284008631,32.36,77153.33,0.0,0.06775,6e-05,8.79845]
[1779284008707,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284008721,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284008812,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284008837,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009023,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009047,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009106,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009135,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009213,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009250,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009337,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009369,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009484,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009514,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009611,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009638,32.36,77158.58,0.0,0.06809,6e-05,8.83316]
[1779284009645,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284009715,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284009728,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284009820,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284009845,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284009925,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284009960,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010052,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010081,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010178,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010204,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010304,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010323,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010409,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010441,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010513,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010535,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010642,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010652,32.36,77159.64,0.0,0.06817,6e-05,8.84031]
[1779284010662,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284010808,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284010827,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284010938,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284010972,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284011038,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284011061,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284011165,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284011207,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284011269,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284011298,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284011374,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284011386,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284011436,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284011447,32.36,77155.9,0.0,0.06795,6e-05,8.81786]
[1779284011571,32.36,77157.63,0.0,0.06803,6e-05,8.82556]
[1779284017216,32.37,77163.49,0.0,0.06842,6e-05,8.86472]
[1779284022249,32.37,77160.08,0.0,0.06824,6e-05,8.8468]
[1779284027285,32.38,77156.49,0.0,0.06808,6e-05,8.8302]
[1779284028057,32.38,77156.49,0.0,0.06808,6e-05,8.8302]
[1779284028108,32.38,77156.49,0.0,0.06808,6e-05,8.8302]
[1779284028291,32.38,77148.11,0.0,0.06759,6e-05,8.77979]
[1779284033326,32.39,77140.24,0.0,0.06717,6e-05,8.73693]
[1779284037354,32.4,77153.38,0.0,0.06801,6e-05,8.82269]
[1779284039682,32.4,77155.24,0.0,0.06813,6e-05,8.83529]
[1779284039694,32.4,77155.24,0.0,0.06813,6e-05,8.83529]
[1779284040376,32.41,77155.24,0.0,0.06816,6e-05,8.83863]
[1779284044409,32.41,77174.31,0.0,0.06937,6e-05,8.96067]
[1779284049442,32.42,77169.42,0.0,0.0691,6e-05,8.93408]
[1779284054477,32.43,77161.13,0.0,0.06866,6e-05,8.8887]
[1779284059512,32.44,77168.59,0.0,0.06916,6e-05,8.9399]
[1779284064547,32.45,77168.4,0.0,0.0692,6e-05,8.94364]
[1779284069582,32.45,77164.11,0.0,0.06899,6e-05,8.9219]
[1779284074617,32.46,77167.67,0.0,0.06923,6e-05,8.94501]
[1779284079653,32.47,77168.85,0.0,0.06934,6e-05,8.9568]
[1779284084689,32.48,77160.81,0.0,0.0689,6e-05,8.91157]
[1779284087707,32.48,77172.19,0.0,0.06962,6e-05,8.98467]
[1779284092744,32.49,77181.37,0.0,0.07022,6e-05,9.04557]
[1779284097782,32.49,77187.82,0.0,0.07066,6e-05,9.08932]
[1779284102818,32.5,77196.57,0.0,0.07123,6e-05,9.14677]
[1779284107573,32.5,77173.92,0.0,0.06986,6e-05,9.00877]
[1779284112888,32.51,77174.09,0.0,0.06991,6e-05,9.01355]
[1779284117644,32.51,77162.68,0.0,0.06925,6e-05,8.94685]
[1779284122959,32.52,77167.42,0.0,0.06958,6e-05,8.98039]
[1779284124973,32.52,77182.44,0.0,0.07052,6e-05,9.0751]
[1779284129001,32.53,77170.35,0.0,0.06981,6e-05,9.0028]
[1779284134035,32.53,77164.46,0.0,0.06946,6e-05,8.96681]
[1779284139079,32.54,77163.39,0.0,0.06944,6e-05,8.96444]
[1779284144112,32.55,77165.39,0.0,0.06959,6e-05,8.97993]
[1779284149145,32.55,77158.45,0.0,0.0692,6e-05,8.94016]
[1779284152701,32.56,77145.75,0.0,0.06848,6e-05,8.8668]
[1779284154287,32.56,77145.75,0.0,0.06848,6e-05,8.8668]
[1779284154361,32.56,77117.41,0.0,0.06679,6e-05,8.69429]
[1779284156367,32.56,77116.33,0.0,0.06674,6e-05,8.68857]
[1779284156478,32.56,77116.33,0.0,0.06674,6e-05,8.68857]
[1779284156547,32.56,77099.36,0.0,0.06575,6e-05,8.58674]
[1779284157423,32.56,77099.36,0.0,0.06575,6e-05,8.58674]
[1779284157640,32.56,77099.36,0.0,0.06575,6e-05,8.58674]
[1779284157700,32.57,77069.2,0.0,0.06401,6e-05,8.40676]
[1779284159256,32.57,77048.41,0.0,0.06284,6e-05,8.28525]
[1779284160715,32.57,77048.41,0.0,0.06284,6e-05,8.28525]
[1779284160792,32.57,77043.59,0.0,0.06258,6e-05,8.25784]
[1779284161250,32.57,77043.59,0.0,0.06258,6e-05,8.25784]
[1779284161743,32.57,77043.59,0.0,0.06258,6e-05,8.25784]
[1779284161822,32.57,77036.33,0.0,0.0622,6e-05,8.21729]
[1779284162260,32.57,77036.33,0.0,0.0622,6e-05,8.21729]
[1779284162394,32.57,77036.33,0.0,0.0622,6e-05,8.21729]
[1779284162510,32.57,77013.36,0.0,0.06092,6e-05,8.08272]
[1779284165309,32.6,76993.41,0.0,0.05997,5e-05,7.9816]
[1779284168455,32.65,77000.95,0.0,0.06066,5e-05,8.05501]
[1779284168512,32.65,77000.95,0.0,0.06066,5e-05,8.05501]
[1779284168615,32.67,76992.67,0.0,0.06035,5e-05,8.02192]
[1779284169220,32.67,76992.67,0.0,0.06035,5e-05,8.02192]
[1779284169361,32.7,76992.67,0.0,0.06049,5e-05,8.03609]
[1779284170370,32.7,77006.98,0.0,0.06129,6e-05,8.12058]
[1779284171094,32.7,77006.98,0.0,0.06129,6e-05,8.12058]
[1779284171119,32.7,77006.98,0.0,0.06129,6e-05,8.12058]
[1779284171387,32.7,77011.13,0.0,0.06152,6e-05,8.14478]
[1779284173123,32.7,77015.29,0.0,0.06176,6e-05,8.17033]
[1779284173403,32.7,77033.9,0.0,0.06282,6e-05,8.28074]
[1779284173997,32.7,77033.9,0.0,0.06282,6e-05,8.28074]
[1779284174051,32.7,77033.9,0.0,0.06282,6e-05,8.28074]
[1779284174405,32.7,77037.77,0.0,0.06305,6e-05,8.30473]
[1779284176419,32.71,77051.08,0.0,0.06382,6e-05,8.38544]
[1779284179229,32.73,77053.27,0.0,0.06408,6e-05,8.41214]
[1779284179257,32.73,77053.27,0.0,0.06408,6e-05,8.41214]
[1779284179445,32.73,77056.07,0.0,0.06425,6e-05,8.42994]
[1779284180330,32.73,77056.07,0.0,0.06425,6e-05,8.42994]
[1779284180350,32.73,77056.07,0.0,0.06425,6e-05,8.42994]
[1779284180452,32.73,77054.42,0.0,0.06417,6e-05,8.42128]
[1779284185499,32.74,77050.47,0.0,0.06399,6e-05,8.40246]
[1779284189025,32.75,77043.18,0.0,0.0636,6e-05,8.36176]
[1779284189066,32.75,77043.18,0.0,0.0636,6e-05,8.36176]
[1779284189540,32.75,77035.02,0.0,0.06313,6e-05,8.31358]
[1779284191554,32.75,77025.88,0.0,0.06263,6e-05,8.2601]
[1779284193573,32.75,77042.3,0.0,0.06357,6e-05,8.35788]
[1779284198602,32.76,77048.06,0.0,0.06394,6e-05,8.39624]
[1779284203639,32.77,77050.88,0.0,0.06414,6e-05,8.41705]
[1779284206814,32.77,77052.26,0.0,0.06423,6e-05,8.42686]
[1779284206824,32.77,77052.26,0.0,0.06423,6e-05,8.42686]
[1779284206829,32.77,77052.26,0.0,0.06423,6e-05,8.42686]
[1779284206833,32.77,77052.26,0.0,0.06423,6e-05,8.42686]
[1779284206840,32.77,77052.26,0.0,0.06423,6e-05,8.42686]
[1779284206843,32.77,77052.26,0.0,0.06423,6e-05,8.42686]
[1779284206849,32.77,77052.26,0.0,0.06423,6e-05,8.42686]
[1779284206856,32.77,77052.26,0.0,0.06423,6e-05,8.42686]
[1779284206859,32.77,77052.26,0.0,0.06423,6e-05,8.42686]
[1779284206863,32.77,77052.26,0.0,0.06423,6e-05,8.42686]
[1779284206886,32.77,77064.31,0.0,0.06494,6e-05,8.50012]
[1779284209643,32.77,77068.13,0.0,0.06517,6e-05,8.5236]
[1779284209694,32.77,77068.13,0.0,0.06517,6e-05,8.5236]
[1779284209725,32.78,77070.43,0.0,0.06531,6e-05,8.53799]
[1779284214718,32.78,77056.77,0.0,0.06455,6e-05,8.45962]
[1779284216730,32.78,77069.97,0.0,0.06533,6e-05,8.53984]
[1779284218929,32.79,77058.93,0.0,0.06471,6e-05,8.47576]
[1779284224135,32.79,77050.62,0.0,0.06425,6e-05,8.42783]
[1779284224169,32.79,77050.62,0.0,0.06425,6e-05,8.42783]
[1779284224183,32.79,77050.62,0.0,0.06425,6e-05,8.42783]
[1779284224189,32.79,77050.62,0.0,0.06425,6e-05,8.42783]
[1779284224812,32.79,77028.3,0.0,0.06298,6e-05,8.29624]
[1779284225376,32.79,77028.3,0.0,0.06298,6e-05,8.29624]
[1779284225467,32.79,77028.3,0.0,0.06298,6e-05,8.29624]
[1779284225819,32.79,77021.56,0.0,0.06261,6e-05,8.25713]
[1779284226828,32.79,77001.48,0.0,0.0615,6e-05,8.14038]
[1779284227832,32.79,76988.68,0.0,0.0608,5e-05,8.06683]
[1779284232868,32.8,77003.61,0.0,0.06167,6e-05,8.15836]
[1779284236943,32.8,77011.89,0.0,0.06215,6e-05,8.20857]
[1779284236983,32.8,77011.89,0.0,0.06215,6e-05,8.20857]
[1779284237001,32.8,77011.89,0.0,0.06215,6e-05,8.20857]
[1779284237009,32.8,77011.89,0.0,0.06215,6e-05,8.20857]
[1779284237030,32.8,77011.89,0.0,0.06215,6e-05,8.20857]
[1779284237037,32.8,77011.03,0.0,0.06211,6e-05,8.20416]
[1779284239921,32.81,76995.08,0.0,0.06124,6e-05,8.11327]
[1779284240947,32.81,76979.61,0.0,0.0604,5e-05,8.02456]
[1779284245972,32.84,76983.31,0.0,0.06081,5e-05,8.06689]
[1779284249779,32.85,76984.56,0.0,0.0609,5e-05,8.0766]
[1779284249841,32.85,76984.56,0.0,0.0609,5e-05,8.0766]
[1779284250009,32.85,76982.47,0.0,0.06078,5e-05,8.06452]
[1779284250556,32.85,76982.47,0.0,0.06078,5e-05,8.06452]
[1779284250602,32.85,76982.47,0.0,0.06078,5e-05,8.06452]
[1779284251012,32.85,76966.9,0.0,0.05992,5e-05,7.97222]
[1779284251283,32.85,76966.9,0.0,0.05992,5e-05,7.97222]
[1779284251706,32.85,76966.9,0.0,0.05992,5e-05,7.97222]
[1779284252040,32.85,76944.02,0.0,0.0587,5e-05,7.84239]
[1779284252795,32.85,76944.02,0.0,0.0587,5e-05,7.84239]
[1779284253031,32.88,76943.32,0.0,0.05885,5e-05,7.85759]
[1779284254040,32.88,76932.68,0.0,0.05829,5e-05,7.79819]
[1779284254509,32.88,76932.68,0.0,0.05829,5e-05,7.79819]
[1779284254925,32.88,76932.68,0.0,0.05829,5e-05,7.79819]
[1779284255109,32.88,76927.6,0.0,0.05802,5e-05,7.76948]
[1779284255149,32.88,76927.6,0.0,0.05802,5e-05,7.76948]
[1779284255248,32.88,76927.6,0.0,0.05802,5e-05,7.76948]
[1779284256054,32.89,76913.47,0.0,0.05729,5e-05,7.69097]
[1779284257448,32.89,76914.22,0.0,0.05735,5e-05,7.69745]
[1779284257499,32.89,76914.22,0.0,0.05735,5e-05,7.69745]
[1779284258065,32.91,76929.19,0.0,0.05825,5e-05,7.79368]
[1779284260085,32.93,76951.8,0.0,0.05956,5e-05,7.93269]
[1779284260318,32.93,76951.8,0.0,0.05956,5e-05,7.93269]
[1779284260358,32.93,76951.8,0.0,0.05956,5e-05,7.93269]
[1779284261091,32.94,76952.72,0.0,0.05968,5e-05,7.94605]
[1779284263451,32.97,76957.17,0.0,0.06007,5e-05,7.98704]
[1779284263500,32.97,76957.17,0.0,0.06007,5e-05,7.98704]
[1779284264113,32.97,76959.24,0.0,0.06019,5e-05,7.99962]
[1779284269149,32.97,76961.34,0.0,0.06034,5e-05,8.01508]
[1779284274553,32.98,76966.35,0.0,0.06063,5e-05,8.04627]
[1779284275920,32.98,76986.09,0.0,0.06174,6e-05,8.16238]
[1779284278612,32.98,76997.15,0.0,0.06237,6e-05,8.22839]
[1779284279314,32.98,76997.15,0.0,0.06237,6e-05,8.22839]
[1779284279323,32.98,76997.15,0.0,0.06237,6e-05,8.22839]
[1779284279334,32.98,76997.15,0.0,0.06237,6e-05,8.22839]
[1779284279393,32.99,77012.36,0.0,0.06322,6e-05,8.31801]
[1779284280307,32.99,77012.36,0.0,0.06322,6e-05,8.31801]
[1779284280326,32.99,77012.36,0.0,0.06322,6e-05,8.31801]
[1779284280393,32.99,77014.06,0.0,0.06333,6e-05,8.32876]
[1779284283266,32.99,76998.46,0.0,0.06247,6e-05,8.23959]
[1779284284275,32.99,76998.46,0.0,0.06247,6e-05,8.23959]
[1779284284310,32.99,76998.46,0.0,0.06247,6e-05,8.23959]
[1779284284321,32.99,76999.26,0.0,0.06252,6e-05,8.24502]
[1779284288297,33.0,77017.21,0.0,0.06356,6e-05,8.353]
[1779284293333,33.0,77027.43,0.0,0.06416,6e-05,8.41596]
[1779284296056,33.0,77003.16,0.0,0.06282,6e-05,8.27536]
[1779284301465,33.01,76995.87,0.0,0.06242,6e-05,8.23398]
[1779284301467,33.01,76982.09,0.0,0.06166,6e-05,8.1543]
[1779284306133,33.01,76995.8,0.0,0.06245,6e-05,8.23661]
[1779284311566,33.01,76992.37,0.0,0.06227,6e-05,8.21841]
[1779284317500,33.02,76992.26,0.0,0.06228,6e-05,8.21829]
[1779284320036,33.02,77003.28,0.0,0.06291,6e-05,8.28385]
[1779284322542,33.03,77013.39,0.0,0.06349,6e-05,8.34436]
[1779284326573,33.03,77023.5,0.0,0.06408,6e-05,8.40612]
[1779284331604,33.03,77014.73,0.0,0.06361,6e-05,8.3574]
[1779284336639,33.04,77016.9,0.0,0.06377,6e-05,8.37328]
[1779284342082,33.04,77020.93,0.0,0.06402,6e-05,8.39909]
[1779284344615,33.05,77016.41,0.0,0.06378,6e-05,8.37423]
[1779284344654,33.05,77016.41,0.0,0.06378,6e-05,8.37423]
[1779284344759,33.05,77016.41,0.0,0.06378,6e-05,8.37423]
[1779284344789,33.05,77016.41,0.0,0.06378,6e-05,8.37423]
[1779284345026,33.05,77016.41,0.0,0.06378,6e-05,8.37423]
[1779284345042,33.05,77016.41,0.0,0.06378,6e-05,8.37423]
[1779284345151,33.05,77016.41,0.0,0.06378,6e-05,8.37423]
[1779284345198,33.05,77043.53,0.0,0.06533,6e-05,8.53498]
[1779284351201,33.05,77042.76,0.0,0.0653,6e-05,8.53179]
[1779284351251,33.05,77042.76,0.0,0.0653,6e-05,8.53179]
[1779284351213,33.05,77054.39,0.0,0.06598,6e-05,8.60161]
[1779284351433,33.05,77054.39,0.0,0.06598,6e-05,8.60161]
[1779284353765,33.05,77035.46,0.0,0.06489,6e-05,8.48972]
[1779284355666,33.05,77029.11,0.0,0.06453,6e-05,8.45263]
[1779284355700,33.05,77029.11,0.0,0.06453,6e-05,8.45263]
[1779284355779,33.05,77026.42,0.0,0.06438,6e-05,8.43724]
[1779284358801,33.05,77012.06,0.0,0.06357,6e-05,8.35283]
[1779284362829,33.05,77001.32,0.0,0.06298,6e-05,8.2905]
[1779284367863,33.06,77002.44,0.0,0.06305,6e-05,8.29821]
[1779284372984,33.06,77005.95,0.0,0.06323,6e-05,8.31587]
[1779284376941,33.06,77016.76,0.0,0.06384,6e-05,8.37996]
[1779284380973,33.06,77031.76,0.0,0.0647,6e-05,8.46894]
[1779284382981,33.06,77010.76,0.0,0.06351,6e-05,8.34544]
[1779284388018,33.06,77009.44,0.0,0.06345,6e-05,8.33857]
[1779284390047,33.06,77020.76,0.0,0.06409,6e-05,8.40511]
[1779284395066,33.06,77023.52,0.0,0.06424,6e-05,8.42141]
[1779284400106,33.06,77034.59,0.0,0.06487,6e-05,8.48662]
[1779284405161,33.06,77030.18,0.0,0.06462,6e-05,8.46015]
[1779284406250,33.06,77015.45,0.0,0.06378,6e-05,8.37339]
[1779284409179,33.06,77001.76,0.0,0.06301,6e-05,8.29345]
[1779284413540,33.06,77010.77,0.0,0.06353,6e-05,8.34702]
[1779284413631,33.06,77010.77,0.0,0.06353,6e-05,8.34702]
[1779284413679,33.06,77010.77,0.0,0.06353,6e-05,8.34702]
[1779284413959,33.06,77010.77,0.0,0.06353,6e-05,8.34702]
[1779284413991,33.06,77010.77,0.0,0.06353,6e-05,8.34702]
[1779284414215,33.06,77009.01,0.0,0.06344,6e-05,8.33735]
[1779284415460,33.06,77006.85,0.0,0.06332,6e-05,8.32536]
[1779284415495,33.06,77006.85,0.0,0.06332,6e-05,8.32536]
[1779284416228,33.06,76988.03,0.0,0.06227,6e-05,8.21572]
[1779284416893,33.06,76988.03,0.0,0.06227,6e-05,8.21572]
[1779284416996,33.06,76988.03,0.0,0.06227,6e-05,8.21572]
[1779284417236,33.06,76978.57,0.0,0.06175,6e-05,8.16142]
[1779284419845,33.07,76980.53,0.0,0.06187,6e-05,8.17359]
[1779284419874,33.07,76980.53,0.0,0.06187,6e-05,8.17359]
[1779284420256,33.07,76981.12,0.0,0.06191,6e-05,8.1774]
[1779284425290,33.07,76986.99,0.0,0.06225,6e-05,8.21348]
[1779284428437,33.07,76977.83,0.0,0.06176,5e-05,8.16147]
[1779284428529,33.07,76977.83,0.0,0.06176,5e-05,8.16147]
[1779284429319,33.07,76977.22,0.0,0.06173,5e-05,8.15835]
[1779284429995,33.07,76977.22,0.0,0.06173,5e-05,8.15835]
[1779284430036,33.07,76977.22,0.0,0.06173,5e-05,8.15835]
[1779284430327,33.07,76978.07,0.0,0.06178,6e-05,8.16368]
[1779284432342,33.08,76964.57,0.0,0.06102,5e-05,8.08321]
[1779284437375,33.08,76969.98,0.0,0.06134,5e-05,8.11714]
[1779284441460,33.08,76997.53,0.0,0.06288,6e-05,8.27863]
[1779284442777,33.08,76997.53,0.0,0.06288,6e-05,8.27863]
[1779284442928,33.08,76997.53,0.0,0.06288,6e-05,8.27863]
[1779284443038,33.08,76997.53,0.0,0.06288,6e-05,8.27863]
[1779284443106,33.08,77018.47,0.0,0.06406,6e-05,8.40155]
[1779284444391,33.08,77018.47,0.0,0.06407,6e-05,8.40231]
[1779284444437,33.08,77018.47,0.0,0.06407,6e-05,8.40231]
[1779284444459,33.09,77009.03,0.0,0.06354,6e-05,8.34752]
[1779284449459,33.09,77012.61,0.0,0.06378,6e-05,8.37157]
[1779284453370,33.09,77012.66,0.0,0.06379,6e-05,8.37307]
[1779284453411,33.09,77011.23,0.0,0.06372,6e-05,8.3653]
[1779284453486,33.09,77012.35,0.0,0.06379,6e-05,8.37248]
[1779284458523,33.1,77016.64,0.0,0.06406,6e-05,8.40061]
[1779284462544,33.1,77021.84,0.0,0.06437,6e-05,8.43286]
[1779284463009,33.1,77021.84,0.0,0.06437,6e-05,8.43286]
[1779284463187,33.1,77052.02,0.0,0.06611,6e-05,8.61232]
[1779284463674,33.1,77052.02,0.0,0.06611,6e-05,8.61232]
[1779284464120,33.1,77052.02,0.0,0.06611,6e-05,8.61232]
[1779284464174,33.1,77060.06,0.0,0.06657,6e-05,8.66049]
[1779284464506,33.1,77060.06,0.0,0.06657,6e-05,8.66049]
[1779284464517,33.1,77060.06,0.0,0.06657,6e-05,8.66049]
[1779284464532,33.1,77060.06,0.0,0.06657,6e-05,8.66049]
[1779284464640,33.1,77060.06,0.0,0.06657,6e-05,8.66049]
[1779284464897,33.1,77060.06,0.0,0.06657,6e-05,8.66049]
[1779284465029,33.1,77060.06,0.0,0.06657,6e-05,8.66049]
[1779284465099,33.1,77060.06,0.0,0.06657,6e-05,8.66049]
[1779284465165,33.1,77060.06,0.0,0.06657,6e-05,8.66049]
[1779284465728,33.1,77052.38,0.0,0.06613,6e-05,8.61483]
[1779284465738,33.1,77052.38,0.0,0.06613,6e-05,8.61483]
[1779284465853,33.1,77052.38,0.0,0.06613,6e-05,8.61483]
[1779284465872,33.1,77052.38,0.0,0.06613,6e-05,8.61483]
[1779284465971,33.1,77052.38,0.0,0.06613,6e-05,8.61483]
[1779284466043,33.1,77048.4,0.0,0.0659,6e-05,8.59115]
[1779284469412,33.11,77051.26,0.0,0.06607,6e-05,8.60861]
[1779284469451,33.11,77054.71,0.0,0.06627,6e-05,8.62938]
[1779284470399,33.11,77064.42,0.0,0.06685,6e-05,8.6888]
[1779284473629,33.11,77052.63,0.0,0.06617,6e-05,8.6186]
[1779284477387,33.11,77062.99,0.0,0.06677,6e-05,8.68104]
[1779284482695,33.11,77059.96,0.0,0.0666,6e-05,8.66351]
[1779284483704,33.11,77049.54,0.0,0.066,6e-05,8.60152]
[1779284484709,33.11,77038.79,0.0,0.06538,6e-05,8.53793]
[1779284489743,33.11,77040.79,0.0,0.06552,6e-05,8.55151]
[1779284492766,33.12,77019.54,0.0,0.06429,6e-05,8.42344]
[1779284494779,33.12,77004.23,0.0,0.06343,6e-05,8.33428]
[1779284495654,33.12,77004.23,0.0,0.06343,6e-05,8.33428]
[1779284495688,33.12,77004.23,0.0,0.06343,6e-05,8.33428]
[1779284496076,33.12,77004.23,0.0,0.06343,6e-05,8.33428]
[1779284496094,33.12,77004.23,0.0,0.06343,6e-05,8.33428]
[1779284496096,33.12,77004.23,0.0,0.06343,6e-05,8.33428]
[1779284496129,33.12,77004.23,0.0,0.06343,6e-05,8.33428]
[1779284496254,33.12,76975.38,0.0,0.06183,5e-05,8.16707]
[1779284496580,33.12,76975.38,0.0,0.06183,5e-05,8.16707]
[1779284496596,33.12,76975.38,0.0,0.06183,5e-05,8.16707]
[1779284496651,33.12,76975.38,0.0,0.06183,5e-05,8.16707]
[1779284496661,33.12,76975.38,0.0,0.06183,5e-05,8.16707]
[1779284496709,33.12,76975.38,0.0,0.06183,5e-05,8.16707]
[1779284496717,33.12,76975.38,0.0,0.06183,5e-05,8.16707]
[1779284496827,33.12,76963.13,0.0,0.06116,5e-05,8.0965]
[1779284501317,33.12,76968.95,0.0,0.06149,5e-05,8.13144]
[1779284501369,33.12,76968.95,0.0,0.06149,5e-05,8.13144]
[1779284501419,33.12,76970.42,0.0,0.06158,5e-05,8.14081]
[1779284505408,33.12,76978.36,0.0,0.06203,6e-05,8.18756]
[1779284505460,33.12,76964.54,0.0,0.06128,5e-05,8.10864]
[1779284506068,33.12,76964.54,0.0,0.06128,5e-05,8.10864]
[1779284506211,33.12,76964.54,0.0,0.06128,5e-05,8.10864]
[1779284506440,33.12,76948.43,0.0,0.06041,5e-05,8.01681]
[1779284509055,33.13,76950.56,0.0,0.06053,5e-05,8.02962]
[1779284509090,33.13,76950.56,0.0,0.06053,5e-05,8.02962]
[1779284509149,33.13,76967.2,0.0,0.06144,5e-05,8.12571]
[1779284510917,33.13,76954.34,0.0,0.06076,5e-05,8.05384]
[1779284512393,33.13,76954.34,0.0,0.06076,5e-05,8.05384]
[1779284512443,33.13,76954.34,0.0,0.06076,5e-05,8.05384]
[1779284512472,33.13,76950.91,0.0,0.06058,5e-05,8.0354]
[1779284517969,33.14,76942.48,0.0,0.06016,5e-05,7.99029]
[1779284520992,33.14,76958.25,0.0,0.06103,5e-05,8.0824]
[1779284523004,33.14,76968.84,0.0,0.06163,5e-05,8.14509]
[1779284528052,33.15,76960.76,0.0,0.06122,5e-05,8.10265]
[1779284531192,33.15,76965.86,0.0,0.06152,5e-05,8.13378]
[1779284531330,33.15,76965.86,0.0,0.06152,5e-05,8.13378]
[1779284531462,33.16,76991.23,0.0,0.06294,6e-05,8.28221]
[1779284532726,33.16,76991.72,0.0,0.06296,6e-05,8.28506]
[1779284532754,33.16,76991.72,0.0,0.06296,6e-05,8.28506]
[1779284533081,33.16,77001.76,0.0,0.06353,6e-05,8.34428]
[1779284534098,33.16,77001.76,0.0,0.06353,6e-05,8.34428]
[1779284534135,33.16,77001.76,0.0,0.06353,6e-05,8.34428]
[1779284534236,33.16,77003.56,0.0,0.06364,6e-05,8.35595]
[1779284534952,33.16,77003.56,0.0,0.06364,6e-05,8.35595]
[1779284534975,33.16,77003.56,0.0,0.06364,6e-05,8.35595]
[1779284535093,33.16,77003.25,0.0,0.06363,6e-05,8.35414]
[1779284536102,33.16,76986.2,0.0,0.06268,6e-05,8.25542]
[1779284538173,33.16,76986.2,0.0,0.06269,6e-05,8.25606]
[1779284538204,33.16,76986.2,0.0,0.06269,6e-05,8.25606]
[1779284538263,33.16,76994.42,0.0,0.06315,6e-05,8.30451]
[1779284538823,33.16,76994.42,0.0,0.06315,6e-05,8.30451]
[1779284538856,33.16,76994.42,0.0,0.06315,6e-05,8.30451]
[1779284539121,33.16,76994.42,0.0,0.06316,6e-05,8.30519]
[1779284542403,33.17,77005.03,0.0,0.06378,6e-05,8.36966]
[1779284547176,33.17,76993.06,0.0,0.06313,6e-05,8.30209]
[1779284548184,33.17,76981.63,0.0,0.0625,6e-05,8.23629]
[1779284553219,33.18,76970.9,0.0,0.06193,5e-05,8.17526]
[1779284557248,33.19,76984.78,0.0,0.06272,6e-05,8.25874]
[1779284562284,33.19,76984.07,0.0,0.06271,6e-05,8.25752]
[1779284567318,33.2,76976.26,0.0,0.06232,6e-05,8.21676]
[1779284572354,33.2,76982.7,0.0,0.06272,6e-05,8.25793]
[1779284577389,33.21,76965.83,0.0,0.06182,5e-05,8.16401]
[1779284582424,33.22,76958.52,0.0,0.06146,5e-05,8.1258]
[1779284585444,33.22,76948.65,0.0,0.06094,5e-05,8.07062]
[1779284590489,33.22,76956.22,0.0,0.06137,5e-05,8.11641]
[1779284594519,33.23,76970.22,0.0,0.06216,6e-05,8.19896]
[1779284599557,33.23,76964.45,0.0,0.06188,5e-05,8.16952]
[1779284604597,33.24,76962.25,0.0,0.06179,5e-05,8.16073]
[1779284607631,33.24,76946.97,0.0,0.06098,5e-05,8.07498]
[1779284612666,33.25,76946.2,0.0,0.06094,5e-05,8.06953]
[1779284617701,33.25,76954.6,0.0,0.06143,5e-05,8.12118]
[1779284623357,33.26,76959.04,0.0,0.0617,5e-05,8.14977]
[1779284628778,33.27,76943.92,0.0,0.06093,5e-05,8.06876]
[1779284633815,33.27,76947.3,0.0,0.06115,5e-05,8.09114]
[1779284638855,33.28,76950.16,0.0,0.06134,5e-05,8.11146]
[1779284643891,33.28,76950.34,0.0,0.06138,5e-05,8.11557]
[1779284648926,33.29,76956.66,0.0,0.06176,5e-05,8.1556]
[1779284653960,33.3,76960.54,0.0,0.062,5e-05,8.18122]
[1779284659001,33.3,76952.24,0.0,0.06158,5e-05,8.13692]
[1779284663028,33.3,76938.11,0.0,0.06083,5e-05,8.05738]
[1779284666048,33.31,76948.34,0.0,0.06139,5e-05,8.11696]
[1779284668072,33.31,76960.61,0.0,0.06207,5e-05,8.18831]
[1779284669166,33.31,76960.61,0.0,0.06207,5e-05,8.18831]
[1779284669226,33.31,76960.61,0.0,0.06207,5e-05,8.18831]
[1779284669256,33.31,76982.7,0.0,0.0633,6e-05,8.31657]
[1779284670269,33.31,76982.7,0.0,0.0633,6e-05,8.31657]
[1779284670314,33.31,76982.7,0.0,0.0633,6e-05,8.31657]
[1779284670352,33.31,76988.47,0.0,0.06363,6e-05,8.35123]
[1779284671018,33.31,76988.47,0.0,0.06363,6e-05,8.35123]
[1779284671051,33.31,76988.47,0.0,0.06363,6e-05,8.35123]
[1779284671092,33.31,76988.47,0.0,0.06361,6e-05,8.34769]
[1779284676127,33.31,76981.55,0.0,0.06325,6e-05,8.30982]
[1779284678823,33.32,76989.26,0.0,0.06369,6e-05,8.35558]
[1779284678893,33.32,76989.26,0.0,0.06369,6e-05,8.35558]
[1779284679148,33.32,76989.35,0.0,0.0637,6e-05,8.35656]
[1779284684182,33.32,76995.91,0.0,0.06408,6e-05,8.39665]
[1779284689220,33.32,76998.6,0.0,0.06425,6e-05,8.41397]
[1779284691469,33.32,76988.61,0.0,0.06369,6e-05,8.35645]
[1779284692409,33.32,77044.75,0.0,0.06689,6e-05,8.68668]
[1779284692829,33.32,77044.75,0.0,0.06689,6e-05,8.68668]
[1779284693022,33.32,77044.75,0.0,0.06689,6e-05,8.68668]
[1779284693191,33.32,77044.75,0.0,0.06689,6e-05,8.68668]
[1779284693279,33.33,77044.75,0.0,0.0669,6e-05,8.68707]
[1779284695177,33.32,77047.2,0.0,0.06704,6e-05,8.70161]
[1779284695293,33.32,77045.42,0.0,0.06694,6e-05,8.69101]
[1779284700329,33.33,77041.72,0.0,0.06672,6e-05,8.66916]
[1779284703355,33.33,77052.12,0.0,0.06733,6e-05,8.73103]
[1779284708386,33.32,77054.04,0.0,0.06744,6e-05,8.74216]
[1779284711601,33.32,77063.13,0.0,0.06797,6e-05,8.79621]
[1779284711666,33.32,77063.13,0.0,0.06797,6e-05,8.79621]
[1779284711716,33.32,77070.49,0.0,0.0684,6e-05,8.84023]
[1779284711978,33.32,77070.49,0.0,0.0684,6e-05,8.84023]
[1779284712416,33.32,77070.49,0.0,0.0684,6e-05,8.84]
[1779284713702,33.32,77070.49,0.0,0.0684,6e-05,8.84]
[1779284713721,33.32,77065.21,0.0,0.06808,6e-05,8.80815]
[1779284714431,33.32,77066.7,0.0,0.06817,6e-05,8.81688]
[1779284715438,33.32,77082.82,0.0,0.06912,6e-05,8.91369]
[1779284718458,33.32,77071.39,0.0,0.06845,6e-05,8.84503]
[1779284720534,33.32,77083.66,0.0,0.06918,6e-05,8.91901]
[1779284723380,33.32,77090.62,0.0,0.06959,6e-05,8.96137]
[1779284723417,33.32,77090.62,0.0,0.06959,6e-05,8.96137]
[1779284723504,33.32,77082.74,0.0,0.06912,6e-05,8.91366]
[1779284727535,33.32,77096.06,0.0,0.06992,6e-05,8.99458]
[1779284732569,33.32,77096.42,0.0,0.06992,6e-05,8.99351]
[1779284737606,33.33,77097.33,0.0,0.06998,6e-05,8.99944]
[1779284740629,33.32,77085.51,0.0,0.06927,6e-05,8.92763]
[1779284743649,33.32,77099.56,0.0,0.07011,6e-05,9.01209]
[1779284748684,33.32,77094.44,0.0,0.06979,6e-05,8.98044]
[1779284753727,33.32,77103.89,0.0,0.07037,6e-05,9.03832]
[1779284757749,33.32,77093.34,0.0,0.06974,6e-05,8.97476]
[1779284762784,33.33,77083.84,0.0,0.06918,6e-05,8.91834]
[1779284767825,33.33,77087.25,0.0,0.06939,6e-05,8.93987]
[1779284771851,33.33,77100.12,0.0,0.07017,6e-05,9.01843]
[1779284777578,33.33,77098.71,0.0,0.07009,6e-05,9.01032]
[1779284782931,33.33,77098.69,0.0,0.07009,6e-05,9.01069]
[1779284787966,33.33,77098.63,0.0,0.0701,6e-05,9.01086]
[1779284793753,33.33,77100.25,0.0,0.07017,6e-05,9.01745]
[1779284793768,33.33,77087.45,0.0,0.06941,6e-05,8.94024]
[1779284796024,33.33,77101.4,0.0,0.07025,6e-05,9.0251]
[1779284801058,33.33,77104.6,0.0,0.07045,6e-05,9.04495]
[1779284803666,33.33,77103.54,0.0,0.07038,6e-05,9.03856]
[1779284803708,33.33,77103.54,0.0,0.07038,6e-05,9.03856]
[1779284803793,33.33,77118.25,0.0,0.07128,6e-05,9.12825]
[1779284806481,33.33,77120.61,0.0,0.07142,6e-05,9.14255]
[1779284806504,33.33,77120.61,0.0,0.07142,6e-05,9.14255]
[1779284806572,33.33,77124.07,0.0,0.07163,6e-05,9.16344]
[1779284808034,33.33,77132.87,0.0,0.07216,6e-05,9.21722]
[1779284808408,33.33,77132.87,0.0,0.07216,6e-05,9.21722]
[1779284808622,33.33,77132.87,0.0,0.07216,6e-05,9.21722]
[1779284808765,33.33,77132.87,0.0,0.07216,6e-05,9.21722]
[1779284808777,33.33,77153.29,0.0,0.07343,6e-05,9.34279]
[1779284808864,33.33,77153.29,0.0,0.07343,6e-05,9.34279]
[1779284808973,33.33,77153.29,0.0,0.07343,6e-05,9.34279]
[1779284809014,33.33,77153.29,0.0,0.07343,6e-05,9.34279]
[1779284809118,33.33,77153.29,0.0,0.07343,6e-05,9.34279]
[1779284810011,33.33,77153.29,0.0,0.07343,6e-05,9.34279]
[1779284810034,33.33,77153.29,0.0,0.07343,6e-05,9.34279]
[1779284810100,33.33,77153.29,0.0,0.07343,6e-05,9.34279]
[1779284810118,33.33,77153.29,0.0,0.07343,6e-05,9.34279]
[1779284810160,33.33,77153.29,0.0,0.07343,6e-05,9.34279]
[1779284810219,33.33,77153.11,0.0,0.07341,6e-05,9.3413]
[1779284816170,33.33,77162.61,0.0,0.074,6e-05,9.39957]
[1779284819192,33.33,77183.76,0.0,0.07533,6e-05,9.53103]
[1779284821204,33.33,77201.27,0.0,0.07644,6e-05,9.64012]
[1779284822151,33.33,77201.27,0.0,0.07644,6e-05,9.64012]
[1779284822170,33.33,77201.27,0.0,0.07644,6e-05,9.64012]
[1779284822267,33.33,77211.09,0.0,0.07706,6e-05,9.70091]
[1779284822971,33.33,77211.09,0.0,0.07706,6e-05,9.70091]
[1779284822994,33.33,77211.09,0.0,0.07706,6e-05,9.70091]
[1779284823222,33.33,77200.85,0.0,0.0764,6e-05,9.63646]
[1779284825233,33.33,77190.27,0.0,0.07572,6e-05,9.56908]
[1779284827787,33.33,77181.33,0.0,0.07514,6e-05,9.51257]
[1779284827833,33.33,77181.33,0.0,0.07514,6e-05,9.51257]
[1779284828254,33.33,77182.34,0.0,0.0752,6e-05,9.51862]
[1779284831275,33.32,77193.27,0.0,0.07589,6e-05,9.58567]
[1779284836175,33.32,77192.55,0.0,0.07582,6e-05,9.57954]
[1779284836183,33.32,77192.55,0.0,0.07582,6e-05,9.57954]
[1779284836206,33.32,77192.55,0.0,0.07582,6e-05,9.57954]
[1779284836310,33.32,77192.58,0.0,0.07582,6e-05,9.57937]
[1779284839731,33.32,77189.56,0.0,0.07562,6e-05,9.55977]
[1779284839745,33.32,77189.56,0.0,0.07562,6e-05,9.55977]
[1779284839842,33.32,77195.17,0.0,0.07598,6e-05,9.59456]
[1779284842051,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842060,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842087,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842101,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842107,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842111,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842114,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842118,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842123,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842133,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842138,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842140,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842140,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842147,33.32,77203.73,0.0,0.07652,6e-05,9.64755]
[1779284842354,33.32,77203.73,0.0,0.07651,6e-05,9.6471]
[1779284844365,33.31,77216.56,0.0,0.07733,6e-05,9.7269]
[1779284848393,33.31,77226.61,0.0,0.07796,7e-05,9.78812]
[1779284850964,33.31,77226.66,0.0,0.07795,7e-05,9.78716]
[1779284851011,33.31,77226.66,0.0,0.07795,7e-05,9.78716]
[1779284851415,33.31,77230.43,0.0,0.07816,7e-05,9.80662]
[1779284852424,33.31,77249.31,0.0,0.0794,7e-05,9.92642]
[1779284853559,33.31,77249.31,0.0,0.0794,7e-05,9.92642]
[1779284853636,33.31,77249.31,0.0,0.0794,7e-05,9.92642]
[1779284853742,33.31,77279.8,0.0,0.08142,7e-05,10.12144]
[1779284854055,33.31,77279.8,0.0,0.08142,7e-05,10.12144]
[1779284854435,33.3,77279.8,0.0,0.08142,7e-05,10.12082]
[1779284855443,33.3,77268.1,0.0,0.08063,7e-05,10.0455]
[1779284856569,33.3,77268.1,0.0,0.08063,7e-05,10.0455]
[1779284856768,33.3,77268.1,0.0,0.08063,7e-05,10.0455]
[1779284856847,33.3,77268.1,0.0,0.08063,7e-05,10.0455]
[1779284856879,33.3,77268.1,0.0,0.08063,7e-05,10.0455]
[1779284856834,33.3,77276.34,0.0,0.08118,7e-05,10.09795]
[1779284856906,33.3,77276.34,0.0,0.08118,7e-05,10.09795]
[1779284856952,33.3,77276.34,0.0,0.08118,7e-05,10.09795]
[1779284856969,33.3,77276.34,0.0,0.08118,7e-05,10.09795]
[1779284856987,33.3,77276.34,0.0,0.08118,7e-05,10.09795]
[1779284856993,33.3,77276.34,0.0,0.08118,7e-05,10.09795]
[1779284856996,33.3,77276.34,0.0,0.08118,7e-05,10.09795]
[1779284857016,33.3,77276.34,0.0,0.08118,7e-05,10.09795]
[1779284857020,33.3,77276.34,0.0,0.08118,7e-05,10.09795]
[1779284857074,33.3,77276.34,0.0,0.08118,7e-05,10.09795]
[1779284857462,33.3,77276.34,0.0,0.08118,7e-05,10.09782]
[1779284858464,33.3,77285.66,0.0,0.0818,7e-05,10.15769]
[1779284859629,33.3,77285.66,0.0,0.0818,7e-05,10.15769]
[1779284861371,33.3,77287.96,0.0,0.08195,7e-05,10.17171]
[1779284861399,33.3,77287.96,0.0,0.08195,7e-05,10.17171]
[1779284861499,33.3,77303.55,0.0,0.083,7e-05,10.27186]
[1779284862231,33.3,77303.55,0.0,0.083,7e-05,10.27186]
[1779284862279,33.3,77303.55,0.0,0.083,7e-05,10.27186]
[1779284862519,33.3,77298.9,0.0,0.08268,7e-05,10.24131]
[1779284863834,33.3,77265.45,0.0,0.08042,7e-05,10.02483]
[1779284869553,33.29,77258.63,0.0,0.0799,7e-05,9.97562]
[1779284873873,33.29,77249.0,0.0,0.07925,7e-05,9.91219]
[1779284875600,33.28,77227.82,0.0,0.07785,7e-05,9.77659]
[1779284878620,33.28,77215.03,0.0,0.077,6e-05,9.69412]
[1779284880334,33.28,77217.53,0.0,0.07716,6e-05,9.70941]
[1779284880347,33.28,77217.53,0.0,0.07716,6e-05,9.70941]
[1779284880360,33.28,77217.53,0.0,0.07716,6e-05,9.70941]
[1779284880635,33.28,77212.88,0.0,0.07685,6e-05,9.67961]
[1779284882648,33.28,77235.08,0.0,0.07828,7e-05,9.81896]
[1779284886596,33.28,77233.93,0.0,0.07819,7e-05,9.81016]
[1779284886607,33.28,77233.93,0.0,0.07819,7e-05,9.81016]
[1779284886695,33.28,77233.12,0.0,0.07813,7e-05,9.80451]
[1779284890705,33.27,77222.96,0.0,0.07745,6e-05,9.73778]
[1779284895740,33.27,77228.37,0.0,0.07777,7e-05,9.76934]
[1779284900776,33.26,77225.96,0.0,0.0776,7e-05,9.75284]
[1779284904813,33.26,77246.57,0.0,0.07894,7e-05,9.88277]
[1779284908840,33.26,77229.99,0.0,0.07784,7e-05,9.77614]
[1779284913876,33.26,77215.55,0.0,0.07685,6e-05,9.67836]
[1779284918913,33.25,77214.81,0.0,0.07678,6e-05,9.67176]
[1779284920930,33.25,77203.96,0.0,0.07607,6e-05,9.60279]
[1779284923948,33.25,77193.7,0.0,0.07541,6e-05,9.53775]
[1779284928983,33.25,77186.69,0.0,0.07496,6e-05,9.49309]
[1779284933947,33.25,77172.83,0.0,0.07408,6e-05,9.40641]
[1779284934961,33.25,77159.99,0.0,0.07328,6e-05,9.32674]
[1779284940078,33.25,77160.65,0.0,0.07332,6e-05,9.33148]
[1779284945124,33.25,77145.42,0.0,0.07239,6e-05,9.23806]
[1779284950161,33.25,77151.04,0.0,0.07275,6e-05,9.2742]
[1779284955197,33.26,77143.61,0.0,0.0723,6e-05,9.22924]
[1779284960232,33.26,77146.94,0.0,0.07252,6e-05,9.25134]
[1779284965267,33.26,77151.22,0.0,0.0728,6e-05,9.27888]
[1779284970956,33.26,77150.59,0.0,0.07277,6e-05,9.27577]
[1779284975976,33.26,77143.51,0.0,0.07231,6e-05,9.22955]
[1779284976696,33.26,77134.64,0.0,0.07177,6e-05,9.17531]
[1779284976768,33.26,77134.64,0.0,0.07177,6e-05,9.17531]
[1779284976865,33.26,77110.97,0.0,0.07033,6e-05,9.03129]
[1779284977561,33.26,77110.97,0.0,0.07033,6e-05,9.03129]
[1779284977609,33.26,77110.97,0.0,0.07033,6e-05,9.03129]
[1779284977771,33.26,77096.96,0.0,0.06949,6e-05,8.94625]
[1779284979586,33.27,77101.9,0.0,0.0698,6e-05,8.97748]
[1779284979627,33.27,77101.9,0.0,0.0698,6e-05,8.97748]
[1779284979681,33.27,77103.84,0.0,0.06992,6e-05,8.98925]
[1779284985413,33.27,77097.01,0.0,0.06952,6e-05,8.949]
[1779284990131,33.27,77098.93,0.0,0.06964,6e-05,8.96132]
[1779284990446,33.27,77112.95,0.0,0.07049,6e-05,9.04665]
[1779284994473,33.27,77134.65,0.0,0.07182,6e-05,9.1798]
[1779284997202,33.27,77134.44,0.0,0.07181,6e-05,9.17909]
[1779284997218,33.27,77134.44,0.0,0.07181,6e-05,9.17909]
[1779284997495,33.27,77136.88,0.0,0.07196,6e-05,9.19437]
[1779285002529,33.27,77136.72,0.0,0.07197,6e-05,9.19476]
[1779285006559,33.28,77149.04,0.0,0.07274,6e-05,9.27172]
[1779285007566,33.28,77159.07,0.0,0.07336,6e-05,9.33388]
[1779285010782,33.28,77159.57,0.0,0.0734,6e-05,9.33712]
[1779285014276,33.28,77153.64,0.0,0.07303,6e-05,9.30066]
[1779285014853,33.28,77153.64,0.0,0.07303,6e-05,9.30066]
[1779285014904,33.28,77153.64,0.0,0.07303,6e-05,9.30066]
[1779285015001,33.28,77167.03,0.0,0.07387,6e-05,9.38378]
[1779285020658,33.28,77171.24,0.0,0.07413,6e-05,9.40969]
[1779285025694,33.28,77176.79,0.0,0.07447,6e-05,9.44372]
[1779285030729,33.28,77158.49,0.0,0.07332,6e-05,9.32958]
[1779285035802,33.28,77168.81,0.0,0.07394,6e-05,9.38969]
[1779285040837,33.27,77163.16,0.0,0.07358,6e-05,9.35418]
[1779285044865,33.27,77152.59,0.0,0.07292,6e-05,9.2887]
[1779285048894,33.28,77138.6,0.0,0.07206,6e-05,9.20276]
[1779285053927,33.28,77140.35,0.0,0.07217,6e-05,9.21363]
[1779285056956,33.27,77128.66,0.0,0.07144,6e-05,9.14097]
[1779285058126,33.27,77128.66,0.0,0.07144,6e-05,9.14097]
[1779285059995,33.27,77131.99,0.0,0.07164,6e-05,9.16125]
[1779285060068,33.27,77131.99,0.0,0.07164,6e-05,9.16125]
[1779285060151,33.27,77119.37,0.0,0.07087,6e-05,9.08374]
[1779285062888,33.27,77117.52,0.0,0.07075,6e-05,9.07233]
[1779285062921,33.27,77117.52,0.0,0.07075,6e-05,9.07233]
[1779285063000,33.27,77114.09,0.0,0.07055,6e-05,9.05138]
[1779285066022,33.27,77103.23,0.0,0.06989,6e-05,8.98536]
[1779285067032,33.27,77091.64,0.0,0.0692,6e-05,8.91521]
[1779285072067,33.27,77100.49,0.0,0.06974,6e-05,8.96973]
[1779285077101,33.28,77088.34,0.0,0.06902,6e-05,8.89695]
[1779285082137,33.28,77081.56,0.0,0.06863,6e-05,8.8576]
[1779285085597,33.28,77084.27,0.0,0.0688,6e-05,8.87491]
[1779285087176,33.28,77097.58,0.0,0.0696,6e-05,8.95593]
[1779285088036,33.28,77097.58,0.0,0.0696,6e-05,8.95593]
[1779285088190,33.28,77101.46,0.0,0.06983,6e-05,8.97963]
[1779285093240,33.28,77115.89,0.0,0.07069,6e-05,9.06436]
[1779285093289,33.28,77115.89,0.0,0.07069,6e-05,9.06436]
[1779285093502,33.28,77115.89,0.0,0.07069,6e-05,9.06436]
[1779285093579,33.28,77115.89,0.0,0.07069,6e-05,9.06436]
[1779285093709,33.28,77126.93,0.0,0.07136,6e-05,9.13198]
[1779285097301,33.28,77123.3,0.0,0.07115,6e-05,9.11104]
[1779285097338,33.28,77123.3,0.0,0.07115,6e-05,9.11104]
[1779285097406,33.29,77120.25,0.0,0.07097,6e-05,9.0928]
[1779285101305,33.29,77105.39,0.0,0.07009,6e-05,9.00417]
[1779285105333,33.29,77115.54,0.0,0.07072,6e-05,9.06803]
[1779285110369,33.3,77121.78,0.0,0.07113,6e-05,9.10833]
[1779285114397,33.3,77138.57,0.0,0.07217,6e-05,9.21275]
[1779285115408,33.3,77125.95,0.0,0.0714,6e-05,9.1356]
[1779285120441,33.3,77127.46,0.0,0.07151,6e-05,9.14669]
[1779285122998,33.3,77138.23,0.0,0.07218,6e-05,9.21343]
[1779285123295,33.3,77138.23,0.0,0.07218,6e-05,9.21343]
[1779285123304,33.3,77138.23,0.0,0.07218,6e-05,9.21343]
[1779285123324,33.3,77138.23,0.0,0.07218,6e-05,9.21343]
[1779285123461,33.3,77138.23,0.0,0.07218,6e-05,9.2138]
[1779285124468,33.3,77154.18,0.0,0.07317,6e-05,9.31232]
[1779285125601,33.3,77154.18,0.0,0.07317,6e-05,9.31232]
[1779285125652,33.3,77154.18,0.0,0.07317,6e-05,9.31232]
[1779285125711,33.3,77156.32,0.0,0.07331,6e-05,9.32562]
[1779285131462,33.3,77151.65,0.0,0.07302,6e-05,9.29694]
[1779285134554,33.3,77167.77,0.0,0.07402,6e-05,9.39684]
[1779285135906,33.3,77167.77,0.0,0.07402,6e-05,9.39684]
[1779285135929,33.3,77167.77,0.0,0.07402,6e-05,9.39684]
[1779285135998,33.3,77162.47,0.0,0.07369,6e-05,9.36387]
[1779285139590,33.3,77152.49,0.0,0.07307,6e-05,9.30195]
[1779285141226,33.3,77152.49,0.0,0.07307,6e-05,9.30195]
[1779285144625,33.3,77140.34,0.0,0.07232,6e-05,9.2274]
[1779285149663,33.31,77124.14,0.0,0.07133,6e-05,9.12868]
[1779285154698,33.31,77123.1,0.0,0.07124,6e-05,9.1185]
[1779285159736,33.3,77130.92,0.0,0.07171,6e-05,9.16554]
[1779285164769,33.3,77136.1,0.0,0.07203,6e-05,9.1974]
[1779285165775,33.3,77126.22,0.0,0.07143,6e-05,9.13709]
[1779285170810,33.31,77120.23,0.0,0.07107,6e-05,9.10182]
[1779285175845,33.31,77131.38,0.0,0.07175,6e-05,9.1697]
[1779285178866,33.31,77149.31,0.0,0.07287,6e-05,9.28077]
[1779285183901,33.31,77146.38,0.0,0.07269,6e-05,9.26345]
[1779285188937,33.31,77141.52,0.0,0.0724,6e-05,9.23468]
[1779285191020,33.31,77148.64,0.0,0.07285,6e-05,9.27876]
[1779285192019,33.31,77151.55,0.0,0.07303,6e-05,9.297]
[1779285192118,33.31,77152.22,0.0,0.07307,6e-05,9.30126]
[1779285196787,33.31,77144.8,0.0,0.07262,6e-05,9.25591]
[1779285198500,33.31,77154.66,0.0,0.07323,6e-05,9.31705]
[1779285201027,33.31,77166.01,0.0,0.07394,6e-05,9.38753]
[1779285206062,33.31,77168.89,0.0,0.07412,6e-05,9.40535]
[1779285211095,33.31,77172.69,0.0,0.07433,6e-05,9.42476]
[1779285216131,33.31,77170.54,0.0,0.07419,6e-05,9.41077]
[1779285218145,33.31,77160.7,0.0,0.07357,6e-05,9.34939]
[1779285219155,33.31,77150.29,0.0,0.07292,6e-05,9.28501]
[1779285220731,33.31,77148.75,0.0,0.07283,6e-05,9.27556]
[1779285226201,33.31,77152.46,0.0,0.07306,6e-05,9.29873]
[1779285231236,33.31,77151.0,0.0,0.07297,6e-05,9.2899]
[1779285233249,33.31,77138.44,0.0,0.07219,6e-05,9.21271]
[1779285238285,33.31,77139.51,0.0,0.07225,6e-05,9.21824]
[1779285243321,33.31,77136.32,0.0,0.07205,6e-05,9.19801]
[1779285247358,33.31,77124.33,0.0,0.0713,6e-05,9.12378]
[1779285252393,33.31,77133.72,0.0,0.07187,6e-05,9.18069]
[1779285255413,33.31,77147.88,0.0,0.07274,6e-05,9.26714]
[1779285260453,33.3,77145.96,0.0,0.07261,6e-05,9.25395]
[1779285265485,33.3,77138.04,0.0,0.07211,6e-05,9.20486]
[1779285268131,33.3,77150.17,0.0,0.07287,6e-05,9.2801]
[1779285273541,33.31,77150.75,0.0,0.07289,6e-05,9.28092]
[1779285278582,33.31,77150.34,0.0,0.07287,6e-05,9.27912]
[1779285283638,33.31,77138.62,0.0,0.07215,6e-05,9.20686]
[1779285285248,33.31,77138.62,0.0,0.07215,6e-05,9.20686]
[1779285285366,33.31,77138.62,0.0,0.07215,6e-05,9.20686]
[1779285285452,33.31,77107.13,0.0,0.07023,6e-05,9.01452]
[1779285288273,33.31,77097.35,0.0,0.06964,6e-05,8.95577]
[1779285293708,33.31,77102.39,0.0,0.06995,6e-05,8.98695]
[1779285295399,33.31,77102.39,0.0,0.06995,6e-05,8.98695]
[1779285295423,33.31,77102.39,0.0,0.06995,6e-05,8.98695]
[1779285299145,33.31,77090.58,0.0,0.06925,6e-05,8.91616]
[1779285299217,33.31,77094.87,0.0,0.06951,6e-05,8.94231]
[1779285303047,33.31,77099.76,0.0,0.06981,6e-05,8.97243]
[1779285303069,33.31,77077.78,0.0,0.0685,6e-05,8.83994]
[1779285307807,33.31,77088.92,0.0,0.06918,6e-05,8.90856]
[1779285312844,33.32,77076.39,0.0,0.06845,6e-05,8.8344]
[1779285314861,33.32,77072.07,0.0,0.06819,6e-05,8.80881]
[1779285314904,33.32,77072.07,0.0,0.06819,6e-05,8.80881]
[1779285314992,33.32,77072.14,0.0,0.0682,6e-05,8.8096]
[1779285320919,33.32,77065.37,0.0,0.06782,6e-05,8.77099]
[1779285325947,33.32,77063.83,0.0,0.06776,6e-05,8.76466]
[1779285327960,33.33,77044.75,0.0,0.06666,6e-05,8.65171]
[1779285328556,33.33,77044.75,0.0,0.06666,6e-05,8.65171]
[1779285328971,33.33,77045.36,0.0,0.06669,6e-05,8.65559]
[1779285330981,33.33,77058.25,0.0,0.06745,6e-05,8.73269]
[1779285336018,33.33,77054.81,0.0,0.06724,6e-05,8.71032]
[1779285341053,33.33,77052.74,0.0,0.06713,6e-05,8.69945]
[1779285346088,33.34,77058.97,0.0,0.06752,6e-05,8.7385]
[1779285351123,33.34,77047.47,0.0,0.06687,6e-05,8.67232]
[1779285352007,33.34,77047.47,0.0,0.06687,6e-05,8.67232]
[1779285352045,33.34,77047.47,0.0,0.06687,6e-05,8.67232]
[1779285352135,33.34,77026.13,0.0,0.06564,6e-05,8.54647]
[1779285356158,33.34,77014.44,0.0,0.06499,6e-05,8.47978]
[1779285358035,33.34,77014.12,0.0,0.06498,6e-05,8.47845]
[1779285358060,33.34,77014.12,0.0,0.06498,6e-05,8.47845]
[1779285358171,33.35,77003.89,0.0,0.06441,6e-05,8.41919]
[1779285363475,33.35,76997.25,0.0,0.06406,6e-05,8.38313]
[1779285363511,33.35,76997.25,0.0,0.06406,6e-05,8.38313]
[1779285363523,33.35,76996.33,0.0,0.06402,6e-05,8.37847]
[1779285368181,33.36,77005.19,0.0,0.06454,6e-05,8.43287]
[1779285368207,33.36,77005.19,0.0,0.06454,6e-05,8.43287]
[1779285368277,33.36,77026.82,0.0,0.06578,6e-05,8.56067]
[1779285370220,33.36,77026.82,0.0,0.06579,6e-05,8.56141]
[1779285370254,33.36,77026.82,0.0,0.06579,6e-05,8.56141]
[1779285370289,33.36,77024.6,0.0,0.06567,6e-05,8.54911]
[1779285375300,33.37,77027.77,0.0,0.06589,6e-05,8.57164]
[1779285376211,33.37,77027.77,0.0,0.06589,6e-05,8.57164]
[1779285376237,33.37,77027.77,0.0,0.06589,6e-05,8.57164]
[1779285376306,33.37,77038.27,0.0,0.0665,6e-05,8.63444]
[1779285377321,33.37,77055.0,0.0,0.06748,6e-05,8.73449]
[1779285378564,33.37,77055.0,0.0,0.06748,6e-05,8.73449]
[1779285378623,33.37,77057.63,0.0,0.06764,6e-05,8.75065]
[1779285379326,33.37,77052.5,0.0,0.06734,6e-05,8.72054]
[1779285382349,33.37,77037.58,0.0,0.06649,6e-05,8.6335]
[1779285385370,33.38,77049.04,0.0,0.06718,6e-05,8.70335]
[1779285388391,33.38,77032.42,0.0,0.06623,6e-05,8.60657]
[1779285393428,33.38,77036.11,0.0,0.06645,6e-05,8.62794]
[1779285398469,33.39,77034.11,0.0,0.06637,6e-05,8.61916]
[1779285398743,33.39,77034.11,0.0,0.06637,6e-05,8.61916]
[1779285398779,33.39,77034.11,0.0,0.06637,6e-05,8.61916]
[1779285399473,33.39,77033.64,0.0,0.06634,6e-05,8.61668]
[1779285400357,33.39,77033.64,0.0,0.06634,6e-05,8.61668]
[1779285400489,33.39,77033.64,0.0,0.06634,6e-05,8.61668]
[1779285400559,33.39,77037.52,0.0,0.06657,6e-05,8.63993]
[1779285406533,33.4,77042.34,0.0,0.06688,6e-05,8.67198]
[1779285408536,33.4,77055.27,0.0,0.06764,6e-05,8.74941]
[1779285413578,33.4,77058.31,0.0,0.06784,6e-05,8.76966]
[1779285418609,33.4,77056.15,0.0,0.06773,6e-05,8.75886]
[1779285422639,33.41,77068.12,0.0,0.06846,6e-05,8.83242]
[1779285427671,33.41,77071.45,0.0,0.06867,6e-05,8.85408]
[1779285430693,33.41,77082.62,0.0,0.06934,6e-05,8.92206]
[1779285436340,33.41,77093.78,0.0,0.07002,6e-05,8.99039]
[1779285442062,33.41,77094.53,0.0,0.07007,6e-05,8.99543]
[1779285443447,33.41,77096.74,0.0,0.0702,6e-05,9.00881]
[1779285443508,33.41,77096.74,0.0,0.0702,6e-05,9.00881]
[1779285443600,33.41,77105.56,0.0,0.07074,6e-05,9.06242]
[1779285446412,33.41,77117.11,0.0,0.07144,6e-05,9.13249]
[1779285451842,33.41,77117.88,0.0,0.07145,6e-05,9.13249]
[1779285456877,33.41,77117.39,0.0,0.07141,6e-05,9.12883]
[1779285461912,33.41,77120.94,0.0,0.07162,6e-05,9.14988]
[1779285467955,33.41,77120.23,0.0,0.07157,6e-05,9.14426]
[1779285473997,33.41,77120.53,0.0,0.07157,6e-05,9.14492]
[1779285478026,33.41,77130.81,0.0,0.0722,6e-05,9.20751]
[1779285483061,33.41,77126.43,0.0,0.07194,6e-05,9.18142]
[1779285488095,33.41,77118.6,0.0,0.07145,6e-05,9.13256]
[1779285493131,33.4,77118.39,0.0,0.07143,6e-05,9.13053]
[1779285498165,33.4,77113.23,0.0,0.0711,6e-05,9.09819]
[1779285499495,33.4,77103.08,0.0,0.07049,6e-05,9.03621]
[1779285506233,33.4,77113.63,0.0,0.07112,6e-05,9.09985]
[1779285511267,33.4,77115.36,0.0,0.07119,6e-05,9.10614]
[1779285513281,33.4,77103.35,0.0,0.07046,6e-05,9.03279]
[1779285518316,33.4,77096.92,0.0,0.07008,6e-05,8.99388]
[1779285520330,33.4,77107.42,0.0,0.07071,6e-05,9.0574]
[1779285524360,33.4,77118.77,0.0,0.07139,6e-05,9.12591]
[1779285529396,33.4,77116.54,0.0,0.07125,6e-05,9.11144]
[1779285533424,33.4,77106.62,0.0,0.07064,6e-05,9.05063]
[1779285538458,33.4,77112.91,0.0,0.07102,6e-05,9.08838]
[1779285543494,33.39,77115.43,0.0,0.07116,6e-05,9.10301]
[1779285548529,33.39,77115.85,0.0,0.07118,6e-05,9.10486]
[1779285553564,33.39,77105.85,0.0,0.07057,6e-05,9.04342]
[1779285558598,33.39,77103.58,0.0,0.07043,6e-05,9.0295]
[1779285561619,33.39,77114.48,0.0,0.07109,6e-05,9.09555]
[1779285566654,33.39,77115.36,0.0,0.07113,6e-05,9.10029]
[1779285571690,33.39,77112.04,0.0,0.0709,6e-05,9.07574]
[1779285573708,33.39,77096.32,0.0,0.06995,6e-05,8.9801]
[1779285576724,33.39,77107.8,0.0,0.07064,6e-05,9.04988]
[1779285579745,33.39,77118.2,0.0,0.07127,6e-05,9.11294]
[1779285584784,33.39,77123.91,0.0,0.07161,6e-05,9.14718]
[1779285586871,33.39,77128.6,0.0,0.0719,6e-05,9.17565]
[1779285586903,33.39,77128.6,0.0,0.0719,6e-05,9.17565]
[1779285587806,33.39,77142.59,0.0,0.07276,6e-05,9.26169]
[1779285588482,33.39,77142.59,0.0,0.07276,6e-05,9.26169]
[1779285588505,33.39,77142.59,0.0,0.07276,6e-05,9.26169]
[1779285588813,33.39,77144.22,0.0,0.07286,6e-05,9.27181]
[1779285590887,33.39,77143.44,0.0,0.07282,6e-05,9.26709]
[1779285590929,33.39,77143.44,0.0,0.07282,6e-05,9.26709]
[1779285590984,33.39,77142.97,0.0,0.07279,6e-05,9.26429]
[1779285597482,33.39,77151.44,0.0,0.07332,6e-05,9.31705]
[1779285602912,33.39,77162.23,0.0,0.074,6e-05,9.38404]
[1779285607965,33.39,77155.96,0.0,0.07361,6e-05,9.34529]
[1779285612986,33.39,77163.72,0.0,0.07409,6e-05,9.39341]
[1779285617412,33.39,77166.39,0.0,0.07426,6e-05,9.40975]
[1779285617448,33.39,77166.39,0.0,0.07426,6e-05,9.40975]
[1779285617493,33.39,77177.98,0.0,0.07499,6e-05,9.48168]
[1779285618855,33.39,77177.98,0.0,0.07499,6e-05,9.48168]
[1779285618936,33.39,77177.98,0.0,0.07499,6e-05,9.48168]
[1779285619027,33.39,77184.44,0.0,0.0754,6e-05,9.52173]
[1779285622727,33.39,77191.2,0.0,0.07582,6e-05,9.56306]
[1779285622744,33.39,77191.2,0.0,0.07582,6e-05,9.56306]
[1779285622791,33.39,77203.39,0.0,0.07659,6e-05,9.6391]
[1779285625147,33.39,77203.39,0.0,0.07659,6e-05,9.63865]
[1779285625187,33.39,77203.39,0.0,0.07659,6e-05,9.63865]
[1779285625243,33.38,77210.07,0.0,0.07701,6e-05,9.67966]
[1779285627700,33.38,77193.85,0.0,0.07596,6e-05,9.57691]
[1779285631119,33.38,77183.01,0.0,0.07523,6e-05,9.50434]
[1779285634144,33.38,77192.75,0.0,0.07584,6e-05,9.56466]
[1779285639175,33.38,77182.94,0.0,0.0752,6e-05,9.50168]
[1779285643827,33.38,77181.4,0.0,0.0751,6e-05,9.49145]
[1779285645407,33.38,77177.28,0.0,0.07483,6e-05,9.46537]
[1779285651264,33.37,77171.97,0.0,0.07448,6e-05,9.43111]
[1779285656295,33.37,77174.67,0.0,0.07464,6e-05,9.44692]
[1779285659552,33.37,77175.99,0.0,0.07472,6e-05,9.45473]
[1779285659627,33.37,77175.99,0.0,0.07472,6e-05,9.45473]
[1779285659664,33.37,77202.18,0.0,0.07639,6e-05,9.61813]
[1779285663379,33.37,77205.55,0.0,0.07659,6e-05,9.63795]
[1779285663479,33.37,77215.56,0.0,0.07723,6e-05,9.70043]
[1779285666519,33.37,77216.5,0.0,0.07728,6e-05,9.70527]
[1779285666557,33.37,77216.5,0.0,0.07728,6e-05,9.70527]
[1779285666631,33.37,77211.77,0.0,0.07697,6e-05,9.67496]
[1779285669954,33.36,77209.03,0.0,0.07678,6e-05,9.6563]
[1779285669979,33.36,77209.03,0.0,0.07678,6e-05,9.6563]
[1779285670409,33.36,77208.98,0.0,0.07677,6e-05,9.65553]
[1779285675443,33.36,77202.69,0.0,0.07634,6e-05,9.61395]
[1779285679477,33.36,77183.55,0.0,0.07511,6e-05,9.49304]
[1779285680900,33.36,77172.76,0.0,0.07443,6e-05,9.42575]
[1779285681367,33.36,77172.76,0.0,0.07443,6e-05,9.42575]
[1779285681794,33.36,77160.18,0.0,0.07364,6e-05,9.3477]
[1779285687529,33.35,77146.02,0.0,0.07275,6e-05,9.25939]
[1779285692566,33.35,77146.32,0.0,0.07273,6e-05,9.25623]
[1779285697599,33.35,77145.66,0.0,0.07269,6e-05,9.25291]
[1779285702635,33.36,77144.15,0.0,0.07261,6e-05,9.24455]
[1779285707714,33.36,77138.08,0.0,0.07224,6e-05,9.20812]
[1779285707759,33.36,77148.31,0.0,0.07288,6e-05,9.27125]
[1779285711637,33.36,77146.74,0.0,0.07279,6e-05,9.26204]
[1779285716739,33.36,77149.51,0.0,0.07296,6e-05,9.27973]
[1779285717014,33.36,77149.51,0.0,0.07296,6e-05,9.27973]
[1779285718002,33.36,77144.97,0.0,0.07268,6e-05,9.25195]
[1779285723786,33.36,77155.3,0.0,0.07333,6e-05,9.31644]
[1779285728822,33.36,77148.35,0.0,0.07291,6e-05,9.27413]
[1779285731843,33.36,77161.76,0.0,0.07375,6e-05,9.35723]
[1779285736877,33.36,77170.63,0.0,0.0743,6e-05,9.41201]
[1779285741916,33.36,77168.94,0.0,0.07419,6e-05,9.4009]
[1779285746951,33.36,77164.29,0.0,0.07389,6e-05,9.37172]
[1779285751984,33.36,77169.25,0.0,0.07417,6e-05,9.39821]
[1779285756010,33.36,77158.4,0.0,0.07349,6e-05,9.33064]
[1779285756597,33.36,77158.4,0.0,0.07349,6e-05,9.33064]
[1779285760041,33.36,77138.87,0.0,0.07227,6e-05,9.20995]
[1779285765077,33.36,77143.9,0.0,0.07257,6e-05,9.23936]
[1779285770110,33.35,77141.81,0.0,0.07243,6e-05,9.22554]
[1779285773130,33.35,77126.84,0.0,0.0715,6e-05,9.13305]
[1779285778758,33.35,77135.94,0.0,0.07205,6e-05,9.18806]
[1779285784207,33.35,77139.62,0.0,0.07227,6e-05,9.20956]
[1779285789244,33.35,77140.93,0.0,0.07234,6e-05,9.21671]
[1779285794277,33.35,77145.56,0.0,0.07263,6e-05,9.24573]
[1779285799313,33.35,77141.32,0.0,0.07237,6e-05,9.21948]
[1779285804347,33.35,77135.34,0.0,0.07199,6e-05,9.18215]
[1779285809382,33.35,77134.69,0.0,0.07195,6e-05,9.17779]
[1779285814417,33.35,77133.13,0.0,0.07182,6e-05,9.16421]
[1779285819946,33.35,77127.75,0.0,0.07149,6e-05,9.13115]
[1779285824488,33.35,77143.1,0.0,0.07243,6e-05,9.22486]
[1779285828518,33.34,77155.29,0.0,0.07318,6e-05,9.2995]
[1779285830530,33.34,77142.82,0.0,0.07241,6e-05,9.22231]
[1779285835566,33.34,77142.44,0.0,0.07237,6e-05,9.21917]
[1779285840600,33.34,77134.89,0.0,0.0719,6e-05,9.17225]
[1779285842614,33.34,77146.19,0.0,0.0726,6e-05,9.24134]
[1779285847649,33.34,77150.55,0.0,0.07286,6e-05,9.26709]
[1779285852684,33.34,77133.95,0.0,0.07182,6e-05,9.16421]
[1779285857722,33.34,77142.4,0.0,0.07234,6e-05,9.21536]
[1779285862753,33.34,77150.26,0.0,0.07281,6e-05,9.26264]
[1779285867789,33.33,77152.63,0.0,0.07295,6e-05,9.27618]
[1779285872824,33.33,77164.11,0.0,0.07363,6e-05,9.34247]
[1779285878057,33.33,77156.75,0.0,0.07317,6e-05,9.29737]
[1779285879974,33.33,77156.47,0.0,0.07316,6e-05,9.29587]
[1779285880018,33.33,77156.47,0.0,0.07316,6e-05,9.29587]
[1779285880049,33.33,77148.95,0.0,0.07269,6e-05,9.24926]
[1779285883130,33.33,77149.59,0.0,0.07272,6e-05,9.25278]
[1779285883152,33.33,77149.59,0.0,0.07272,6e-05,9.25278]
[1779285883902,33.33,77150.59,0.0,0.07278,6e-05,9.25852]
[1779285888937,33.33,77146.21,0.0,0.0725,6e-05,9.23068]
[1779285893972,33.33,77148.51,0.0,0.07264,6e-05,9.24415]
[1779285897999,33.33,77158.86,0.0,0.07327,6e-05,9.3074]
[1779285903039,33.33,77159.17,0.0,0.07328,6e-05,9.30801]
[1779285908074,33.32,77162.61,0.0,0.07348,6e-05,9.32795]
[1779285913117,33.32,77153.23,0.0,0.07288,6e-05,9.26862]
[1779285918155,33.32,77145.41,0.0,0.07239,6e-05,9.21975]
[1779285923192,33.32,77147.67,0.0,0.07252,6e-05,9.23323]
[1779285928226,33.32,77147.52,0.0,0.07251,6e-05,9.23185]
[1779285933260,33.32,77147.56,0.0,0.07248,6e-05,9.22801]
[1779285938299,33.32,77152.94,0.0,0.07281,6e-05,9.26039]
[1779285939929,33.32,77142.27,0.0,0.07215,6e-05,9.19439]
[1779285940784,33.32,77142.27,0.0,0.07215,6e-05,9.19439]
[1779285940816,33.32,77142.27,0.0,0.07215,6e-05,9.19439]
[1779285940851,33.32,77142.27,0.0,0.07215,6e-05,9.19439]
[1779285940915,33.32,77134.65,0.0,0.07168,6e-05,9.14756]
[1779285941288,33.32,77134.65,0.0,0.07168,6e-05,9.14756]
[1779285941309,33.32,77134.65,0.0,0.07168,6e-05,9.14756]
[1779285941359,33.32,77119.71,0.0,0.07076,6e-05,9.0563]
[1779285944796,33.32,77117.85,0.0,0.07065,6e-05,9.0451]
[1779285944829,33.32,77117.85,0.0,0.07065,6e-05,9.0451]
[1779285944878,33.32,77117.27,0.0,0.07062,6e-05,9.04186]
[1779285950061,33.32,77118.64,0.0,0.07071,6e-05,9.05071]
[1779285950083,33.32,77118.64,0.0,0.07071,6e-05,9.05071]
[1779285950125,33.32,77119.44,0.0,0.07076,6e-05,9.05569]
[1779285955418,33.32,77108.55,0.0,0.07011,6e-05,8.99033]
[1779285957926,33.32,77102.8,0.0,0.06976,6e-05,8.95571]
[1779285957992,33.32,77102.8,0.0,0.06976,6e-05,8.95571]
[1779285958038,33.32,77082.85,0.0,0.06857,6e-05,8.8356]
[1779285958261,33.32,77082.85,0.0,0.06857,6e-05,8.8356]
[1779285958278,33.32,77082.85,0.0,0.06857,6e-05,8.8356]
[1779285958439,33.32,77082.85,0.0,0.06857,6e-05,8.83545]
[1779285960805,33.32,77080.36,0.0,0.06842,6e-05,8.82039]
[1779285960839,33.32,77080.36,0.0,0.06842,6e-05,8.82039]
[1779285960887,33.32,77082.08,0.0,0.06852,6e-05,8.83059]
[1779285962082,33.32,77082.08,0.0,0.06852,6e-05,8.83059]
[1779285962117,33.32,77082.08,0.0,0.06852,6e-05,8.83059]
[1779285962153,33.32,77087.31,0.0,0.06883,6e-05,8.86189]
[1779285965489,33.32,77064.56,0.0,0.06748,6e-05,8.72494]
[1779285970523,33.32,77064.94,0.0,0.06751,6e-05,8.72776]
[1779285974531,33.32,77073.98,0.0,0.06806,6e-05,8.78335]
[1779285974568,33.32,77073.98,0.0,0.06806,6e-05,8.78335]
[1779285974655,33.32,77093.16,0.0,0.0692,6e-05,8.89911]
[1779285978006,33.32,77095.99,0.0,0.06938,6e-05,8.91667]
[1779285978039,33.32,77095.99,0.0,0.06938,6e-05,8.91667]
[1779285978087,33.32,77100.28,0.0,0.06964,6e-05,8.94281]
[1779285983614,33.32,77105.79,0.0,0.06998,6e-05,8.97709]
[1779285988650,33.33,77095.77,0.0,0.06938,6e-05,8.91728]
[1779285993687,33.33,77092.18,0.0,0.06914,6e-05,8.89191]
[1779285995701,33.33,77103.98,0.0,0.06985,6e-05,8.96301]
[1779286000735,33.33,77100.44,0.0,0.06964,6e-05,8.94226]
[1779286005770,33.33,77103.42,0.0,0.06983,6e-05,8.96113]
[1779286011247,33.33,77109.58,0.0,0.0702,6e-05,8.99891]
[1779286012820,33.33,77122.62,0.0,0.071,6e-05,9.07842]
[1779286017854,33.33,77127.12,0.0,0.07127,6e-05,9.10562]
[1779286022891,33.33,77128.73,0.0,0.07136,6e-05,9.11501]
[1779286027925,33.33,77123.45,0.0,0.07103,6e-05,9.0818]
[1779286031955,33.32,77107.18,0.0,0.07003,6e-05,8.98145]
[1779286036999,33.32,77110.41,0.0,0.07022,6e-05,9.00068]
[1779286042039,33.32,77107.62,0.0,0.07006,6e-05,8.9845]
[1779286044210,33.32,77112.35,0.0,0.07035,6e-05,9.01334]
[1779286044250,33.32,77112.35,0.0,0.07035,6e-05,9.01334]
[1779286044293,33.32,77124.24,0.0,0.07107,6e-05,9.08584]
[1779286050104,33.32,77130.95,0.0,0.07148,6e-05,9.12662]
[1779286050628,33.32,77130.95,0.0,0.07148,6e-05,9.12662]
[1779286050649,33.32,77130.95,0.0,0.07148,6e-05,9.12662]
[1779286051111,33.32,77130.99,0.0,0.07145,6e-05,9.12313]
[1779286055339,33.32,77128.44,0.0,0.0713,6e-05,9.10743]
[1779286059498,33.32,77117.87,0.0,0.07066,6e-05,9.04325]
[1779286065208,33.33,77108.39,0.0,0.07009,6e-05,8.98673]
[1779286066676,33.33,77108.49,0.0,0.0701,6e-05,8.98751]
[1779286072258,33.33,77123.77,0.0,0.07103,6e-05,9.0808]
[1779286077293,33.33,77124.17,0.0,0.07106,6e-05,9.08326]
[1779286082343,33.33,77130.2,0.0,0.07142,6e-05,9.11991]
[1779286086363,33.33,77140.37,0.0,0.07204,6e-05,9.18163]
[1779286091401,33.32,77139.22,0.0,0.07196,6e-05,9.17358]
[1779286096434,33.32,77141.58,0.0,0.0721,6e-05,9.1872]
[1779286101473,33.32,77155.42,0.0,0.07294,6e-05,9.2711]
[1779286106504,33.32,77155.8,0.0,0.07295,6e-05,9.27186]
[1779286111539,33.32,77158.34,0.0,0.07306,6e-05,9.28219]
[1779286116576,33.31,77170.62,0.0,0.07382,6e-05,9.35676]
[1779286121612,33.31,77176.89,0.0,0.0742,6e-05,9.39451]
[1779286126646,33.31,77184.88,0.0,0.0747,6e-05,9.44381]
[1779286131682,33.31,77175.41,0.0,0.0741,6e-05,9.38453]
[1779286135318,33.31,77160.49,0.0,0.07315,6e-05,9.29059]
[1779286140745,33.3,77160.32,0.0,0.07312,6e-05,9.28801]
[1779286145784,33.3,77165.49,0.0,0.07343,6e-05,9.31902]
[1779286150819,33.3,77169.95,0.0,0.07371,6e-05,9.3468]
[1779286155853,33.3,77174.43,0.0,0.07399,6e-05,9.37425]
[1779286160887,33.3,77172.34,0.0,0.07386,6e-05,9.3612]
[1779286165923,33.3,77168.08,0.0,0.07358,6e-05,9.33351]
[1779286170958,33.3,77163.52,0.0,0.07327,6e-05,9.30334]
[1779286174038,33.3,77152.23,0.0,0.07254,6e-05,9.22931]
[1779286180021,33.29,77156.57,0.0,0.07279,6e-05,9.25412]
[1779286181028,33.29,77156.57,0.0,0.07279,6e-05,9.25412]
[1779286181105,33.29,77146.16,0.0,0.07214,6e-05,9.18977]
[1779286183722,33.29,77138.12,0.0,0.07164,6e-05,9.14023]
[1779286183774,33.29,77138.12,0.0,0.07164,6e-05,9.14023]
[1779286184065,33.29,77120.48,0.0,0.07057,6e-05,9.03239]
[1779286185077,33.29,77120.48,0.0,0.07057,6e-05,9.03239]
[1779286185125,33.29,77120.48,0.0,0.07057,6e-05,9.03239]
[1779286185178,33.29,77111.59,0.0,0.07003,6e-05,8.97844]
[1779286188089,33.29,77100.42,0.0,0.06935,6e-05,8.9102]
[1779286192117,33.29,77112.4,0.0,0.07008,6e-05,8.98343]
[1779286193545,33.29,77113.89,0.0,0.07017,6e-05,8.99258]
[1779286193570,33.29,77113.89,0.0,0.07017,6e-05,8.99258]
[1779286194131,33.29,77114.78,0.0,0.07022,6e-05,8.99809]
[1779286198161,33.29,77102.19,0.0,0.06947,6e-05,8.92243]
[1779286201379,33.3,77088.44,0.0,0.06866,6e-05,8.84011]
[1779286205472,33.3,77077.03,0.0,0.06799,6e-05,8.77201]
[1779286211253,33.3,77078.34,0.0,0.06807,6e-05,8.7804]
[1779286216287,33.3,77088.36,0.0,0.06868,6e-05,8.84196]
[1779286221333,33.3,77097.23,0.0,0.06922,6e-05,8.89689]
[1779286226358,33.3,77100.32,0.0,0.06942,6e-05,8.91661]
[1779286231393,33.31,77102.02,0.0,0.0695,6e-05,8.92443]
[1779286236430,33.31,77096.4,0.0,0.06918,6e-05,8.89172]
[1779286241466,33.31,77096.73,0.0,0.06921,6e-05,8.89499]
[1779286246503,33.31,77087.83,0.0,0.0687,6e-05,8.84285]
[1779286251537,33.31,77087.02,0.0,0.06867,6e-05,8.83959]
[1779286256573,33.32,77092.04,0.0,0.06898,6e-05,8.87144]
[1779286260372,33.32,77087.09,0.0,0.06869,6e-05,8.84193]
[1779286260422,33.32,77087.09,0.0,0.06869,6e-05,8.84193]
[1779286260568,33.32,77055.63,0.0,0.06684,6e-05,8.6541]
[1779286262371,33.32,77055.63,0.0,0.06684,6e-05,8.6541]
[1779286262393,33.32,77055.63,0.0,0.06684,6e-05,8.6541]
[1779286262484,33.32,77041.81,0.0,0.06604,6e-05,8.57259]
[1779286264674,33.32,77018.66,0.0,0.06472,6e-05,8.43677]
[1779286265739,33.32,77018.66,0.0,0.06472,6e-05,8.43677]
[1779286265773,33.32,77018.66,0.0,0.06472,6e-05,8.43677]
[1779286266053,33.32,77018.66,0.0,0.06472,6e-05,8.43677]
[1779286266088,33.32,77032.99,0.0,0.06555,6e-05,8.52146]
[1779286271704,33.32,77033.18,0.0,0.06557,6e-05,8.52422]
[1779286275325,33.33,77022.49,0.0,0.06497,6e-05,8.46247]
[1779286276740,33.33,77011.53,0.0,0.06435,6e-05,8.3986]
[1779286281773,33.33,77015.41,0.0,0.06459,6e-05,8.4229]
[1779286286809,33.33,77015.75,0.0,0.06463,6e-05,8.42671]
[1779286291844,33.33,77022.21,0.0,0.06499,6e-05,8.46275]
[1779286295475,33.34,76998.99,0.0,0.06369,6e-05,8.32868]
[1779286298898,33.34,77011.6,0.0,0.06442,6e-05,8.40372]
[1779286303933,33.34,77008.28,0.0,0.06424,6e-05,8.38519]
[1779286308970,33.34,77010.37,0.0,0.06438,6e-05,8.39958]
[1779286314005,33.35,77017.02,0.0,0.06477,6e-05,8.44059]
[1779286319045,33.35,77015.68,0.0,0.06472,6e-05,8.43462]
[1779286324081,33.36,77007.84,0.0,0.06429,6e-05,8.39089]
[1779286325088,33.36,76997.07,0.0,0.06369,6e-05,8.32816]
[1779286329162,33.36,76986.55,0.0,0.0631,6e-05,8.26747]
[1779286335157,33.36,76983.72,0.0,0.06295,6e-05,8.25195]
[1779286340192,33.36,76971.69,0.0,0.0623,6e-05,8.18343]
[1779286342815,33.36,76973.04,0.0,0.06238,6e-05,8.19169]
[1779286343918,33.36,76970.89,0.0,0.06226,6e-05,8.17982]
[1779286344006,33.36,76970.89,0.0,0.06226,6e-05,8.17982]
[1779286344221,33.36,76954.08,0.0,0.06135,5e-05,8.08387]
[1779286345487,33.36,76954.08,0.0,0.06135,5e-05,8.08387]
[1779286345528,33.36,76936.46,0.0,0.0604,5e-05,7.98401]
[1779286345689,33.36,76936.46,0.0,0.0604,5e-05,7.98401]
[1779286345703,33.36,76936.46,0.0,0.0604,5e-05,7.98401]
[1779286345835,33.36,76936.46,0.0,0.0604,5e-05,7.98401]
[1779286346238,33.36,76936.64,0.0,0.0604,5e-05,7.98503]
[1779286347244,33.36,76923.47,0.0,0.05971,5e-05,7.9118]
[1779286349589,33.36,76920.07,0.0,0.05953,5e-05,7.89263]
[1779286349434,33.37,76897.96,0.0,0.05837,5e-05,7.76935]
[1779286351136,33.37,76897.96,0.0,0.05838,5e-05,7.77097]
[1779286351266,33.37,76897.96,0.0,0.05838,5e-05,7.77097]
[1779286351338,33.39,76865.96,0.0,0.05681,5e-05,7.60186]
[1779286354308,33.39,76880.3,0.0,0.05757,5e-05,7.6829]
[1779286356297,33.39,76876.35,0.0,0.05737,5e-05,7.66164]
[1779286356336,33.39,76876.35,0.0,0.05737,5e-05,7.66164]
[1779286356466,33.39,76876.35,0.0,0.05737,5e-05,7.66164]
[1779286356491,33.39,76876.35,0.0,0.05737,5e-05,7.66164]
[1779286356570,33.39,76876.35,0.0,0.05737,5e-05,7.66164]
[1779286356603,33.39,76876.35,0.0,0.05737,5e-05,7.66164]
[1779286356648,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286356760,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286356785,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286357012,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286357048,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286357074,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286357111,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286357181,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286357207,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286357348,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286357383,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286357566,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286357594,33.39,76878.67,0.0,0.0575,5e-05,7.67569]
[1779286357672,33.4,76882.67,0.0,0.05772,5e-05,7.6989]
[1779286357726,33.4,76882.67,0.0,0.05772,5e-05,7.6989]
[1779286357743,33.4,76882.67,0.0,0.05772,5e-05,7.6989]
[1779286358084,33.4,76882.67,0.0,0.05772,5e-05,7.6989]
[1779286358103,33.4,76882.67,0.0,0.05772,5e-05,7.6989]
[1779286358233,33.4,76882.67,0.0,0.05772,5e-05,7.6989]
[1779286358275,33.4,76882.67,0.0,0.05772,5e-05,7.6989]
[1779286358336,33.4,76882.67,0.0,0.05772,5e-05,7.6989]
[1779286358361,33.4,76882.67,0.0,0.05772,5e-05,7.6989]
[1779286358427,33.4,76882.67,0.0,0.05772,5e-05,7.6989]
[1779286358512,33.4,76880.99,0.0,0.05764,5e-05,7.69058]
[1779286361359,33.4,76902.17,0.0,0.05878,5e-05,7.81134]
[1779286364637,33.41,76884.9,0.0,0.05789,5e-05,7.71732]
[1779286367395,33.41,76895.91,0.0,0.05849,5e-05,7.78129]
[1779286369409,33.41,76912.13,0.0,0.05936,5e-05,7.87361]
[1779286370521,33.42,76898.12,0.0,0.05863,5e-05,7.79589]
[1779286376458,33.42,76892.62,0.0,0.05839,5e-05,7.77027]
[1779286380486,33.43,76881.76,0.0,0.05786,5e-05,7.71346]
[1779286385541,33.44,76873.27,0.0,0.05747,5e-05,7.67134]
[1779286386559,33.44,76855.42,0.0,0.05656,5e-05,7.57375]
[1779286387063,33.44,76855.42,0.0,0.05656,5e-05,7.57375]
[1779286387101,33.44,76855.42,0.0,0.05656,5e-05,7.57375]
[1779286387423,33.44,76855.42,0.0,0.05656,5e-05,7.57375]
[1779286387487,33.44,76855.42,0.0,0.05656,5e-05,7.57375]
[1779286387657,33.44,76855.42,0.0,0.05656,5e-05,7.57375]
[1779286387694,33.44,76855.42,0.0,0.05656,5e-05,7.57375]
[1779286387753,33.44,76857.97,0.0,0.05669,5e-05,7.58855]
[1779286387936,33.44,76857.97,0.0,0.05669,5e-05,7.58855]
[1779286388619,33.44,76857.97,0.0,0.05669,5e-05,7.58855]
[1779286388669,33.44,76857.97,0.0,0.05669,5e-05,7.58855]
[1779286388680,33.46,76848.3,0.0,0.05631,5e-05,7.54664]
[1779286389248,33.46,76848.3,0.0,0.05631,5e-05,7.54664]
[1779286389337,33.46,76848.3,0.0,0.05631,5e-05,7.54664]
[1779286389581,33.46,76848.3,0.0,0.05631,5e-05,7.54741]
[1779286390055,33.46,76848.3,0.0,0.05631,5e-05,7.54741]
[1779286390587,33.46,76839.45,0.0,0.05587,5e-05,7.49992]
[1779286391316,33.46,76839.45,0.0,0.05587,5e-05,7.49992]
[1779286391594,33.46,76848.39,0.0,0.05633,5e-05,7.5495]
[1779286392998,33.47,76848.84,0.0,0.05636,5e-05,7.55272]
[1779286393039,33.47,76848.84,0.0,0.05636,5e-05,7.55272]
[1779286393610,33.47,76852.65,0.0,0.05656,5e-05,7.57431]
[1779286395623,33.47,76866.7,0.0,0.0573,5e-05,7.65365]
[1779286398288,33.47,76875.86,0.0,0.0578,5e-05,7.70617]
[1779286398338,33.47,76875.86,0.0,0.0578,5e-05,7.70617]
[1779286398644,33.48,76875.7,0.0,0.0578,5e-05,7.70623]
[1779286401720,33.48,76869.69,0.0,0.0575,5e-05,7.67492]
[1779286401753,33.48,76869.69,0.0,0.0575,5e-05,7.67492]
[1779286401738,33.48,76861.7,0.0,0.0571,5e-05,7.63142]
[1779286406701,33.49,76850.86,0.0,0.05657,5e-05,7.57514]
[1779286411736,33.49,76849.67,0.0,0.05652,5e-05,7.56886]
[1779286414756,33.5,76861.05,0.0,0.05713,5e-05,7.63389]
[1779286416958,33.5,76862.15,0.0,0.05721,5e-05,7.64203]
[1779286417034,33.5,76862.15,0.0,0.05721,5e-05,7.64203]
[1779286417779,33.5,76853.91,0.0,0.0568,5e-05,7.59785]
[1779286418801,33.5,76857.45,0.0,0.05699,5e-05,7.61838]
[1779286418820,33.5,76857.45,0.0,0.05699,5e-05,7.61838]
[1779286418860,33.5,76861.25,0.0,0.05718,5e-05,7.63928]
[1779286421818,33.51,76873.64,0.0,0.05785,5e-05,7.71077]
[1779286423344,33.51,76873.64,0.0,0.05785,5e-05,7.71077]
[1779286423381,33.51,76873.64,0.0,0.05785,5e-05,7.71077]
[1779286423389,33.51,76865.67,0.0,0.05746,5e-05,7.66867]
[1779286429511,33.52,76871.68,0.0,0.05781,5e-05,7.70577]
[1779286430532,33.52,76875.96,0.0,0.05805,5e-05,7.7313]
[1779286430590,33.52,76875.96,0.0,0.05805,5e-05,7.7313]
[1779286430657,33.52,76881.32,0.0,0.05833,5e-05,7.76195]
[1779286430885,33.52,76891.05,0.0,0.05884,5e-05,7.8161]
[1779286432352,33.52,76891.05,0.0,0.05884,5e-05,7.8161]
[1779286432389,33.52,76891.05,0.0,0.05884,5e-05,7.8161]
[1779286432453,33.53,76882.54,0.0,0.05841,5e-05,7.77037]
[1779286434619,33.53,76882.54,0.0,0.05841,5e-05,7.77037]
[1779286434651,33.53,76882.54,0.0,0.05841,5e-05,7.77037]
[1779286434691,33.53,76883.82,0.0,0.0585,5e-05,7.77918]
[1779286437936,33.53,76893.9,0.0,0.05905,5e-05,7.83788]
[1779286441040,33.54,76903.35,0.0,0.05956,5e-05,7.89223]
[1779286441067,33.54,76903.35,0.0,0.05956,5e-05,7.89223]
[1779286441134,33.54,76903.62,0.0,0.05958,5e-05,7.89441]
[1779286445178,33.54,76902.63,0.0,0.05955,5e-05,7.89082]
[1779286446605,33.54,76954.69,0.0,0.06236,5e-05,8.18645]
[1779286447113,33.54,76954.69,0.0,0.06236,5e-05,8.18645]
[1779286447463,33.54,76954.69,0.0,0.06236,5e-05,8.18645]
[1779286447665,33.54,76988.17,0.0,0.06423,6e-05,8.38011]
[1779286448787,33.54,76988.17,0.0,0.06423,6e-05,8.38011]
[1779286448888,33.54,76988.17,0.0,0.06423,6e-05,8.38011]
[1779286449138,33.54,76988.17,0.0,0.06423,6e-05,8.38011]
[1779286449246,33.54,77025.06,0.0,0.06633,6e-05,8.59569]
[1779286450147,33.54,77025.06,0.0,0.06633,6e-05,8.59569]
[1779286450399,33.54,77025.06,0.0,0.06633,6e-05,8.59569]
[1779286451067,33.54,77031.66,0.0,0.06671,6e-05,8.63458]
[1779286451199,33.54,77031.66,0.0,0.06671,6e-05,8.63458]
[1779286451340,33.54,77050.23,0.0,0.06779,6e-05,8.74453]
[1779286452649,33.54,77050.23,0.0,0.06779,6e-05,8.74453]
[1779286452752,33.54,77050.23,0.0,0.06779,6e-05,8.74453]
[1779286452780,33.54,77050.23,0.0,0.06779,6e-05,8.74453]
[1779286452787,33.54,77049.57,0.0,0.06775,6e-05,8.74058]
[1779286454101,33.54,77049.21,0.0,0.06773,6e-05,8.73845]
[1779286454197,33.54,77049.21,0.0,0.06773,6e-05,8.73845]
[1779286454345,33.54,77076.66,0.0,0.06934,6e-05,8.90149]
[1779286455626,33.54,77076.66,0.0,0.06934,6e-05,8.90149]
[1779286455686,33.54,77087.37,0.0,0.06998,6e-05,8.96617]
[1779286455867,33.54,77087.37,0.0,0.06998,6e-05,8.96617]
[1779286456635,33.54,77087.37,0.0,0.06998,6e-05,8.96617]
[1779286456679,33.54,77087.37,0.0,0.06998,6e-05,8.96617]
[1779286456783,33.54,77079.81,0.0,0.06952,6e-05,8.92026]
[1779286460646,33.54,77080.04,0.0,0.06953,6e-05,8.92071]
[1779286460766,33.54,77080.04,0.0,0.06953,6e-05,8.92071]
[1779286460815,33.54,77063.41,0.0,0.06854,6e-05,8.82068]
[1779286461576,33.54,77063.41,0.0,0.06854,6e-05,8.82068]
[1779286461602,33.54,77033.62,0.0,0.06679,6e-05,8.64338]
[1779286463062,33.54,77033.78,0.0,0.0668,6e-05,8.64394]
[1779286463076,33.54,77033.78,0.0,0.0668,6e-05,8.64394]
[1779286463380,33.54,77033.78,0.0,0.0668,6e-05,8.64394]
[1779286463480,33.54,77019.2,0.0,0.06596,6e-05,8.55809]
[1779286465022,33.54,77019.2,0.0,0.06596,6e-05,8.55824]
[1779286465046,33.54,77019.2,0.0,0.06596,6e-05,8.55824]
[1779286465274,33.54,77017.47,0.0,0.06586,6e-05,8.54821]
[1779286467287,33.54,77007.29,0.0,0.06527,6e-05,8.48772]
[1779286472799,33.53,77006.72,0.0,0.0652,6e-05,8.47914]
[1779286473995,33.53,77006.72,0.0,0.0652,6e-05,8.47888]
[1779286474251,33.53,77046.71,0.0,0.0675,6e-05,8.71405]
[1779286474386,33.53,77093.42,0.0,0.07026,6e-05,8.99356]
[1779286475210,33.53,77093.42,0.0,0.07026,6e-05,8.99356]
[1779286475388,33.53,77093.42,0.0,0.07026,6e-05,8.99356]
[1779286475406,33.53,77126.0,0.0,0.07223,6e-05,9.19032]
[1779286476959,33.53,77126.0,0.0,0.07223,6e-05,9.19032]
[1779286476996,33.53,77126.0,0.0,0.07223,6e-05,9.19032]
[1779286477365,33.51,77127.61,0.0,0.07222,6e-05,9.18943]
[1779286478403,33.51,77117.45,0.0,0.07159,6e-05,9.12664]
[1779286479398,33.51,77139.81,0.0,0.07296,6e-05,9.26252]
[1779286480412,33.51,77168.89,0.0,0.07476,6e-05,9.44085]
[1779286481413,33.51,77180.61,0.0,0.07549,6e-05,9.51239]
[1779286482370,33.51,77180.61,0.0,0.07549,6e-05,9.51239]
[1779286482418,33.51,77180.61,0.0,0.07549,6e-05,9.51239]
[1779286482436,33.5,77173.22,0.0,0.07501,6e-05,9.46517]
[1779286485450,33.46,77157.65,0.0,0.07377,6e-05,9.3435]
[1779286486457,33.46,77133.04,0.0,0.07224,6e-05,9.19229]
[1779286487396,33.46,77133.04,0.0,0.07224,6e-05,9.19229]
[1779286487407,33.46,77133.04,0.0,0.07224,6e-05,9.19229]
[1779286487439,33.46,77133.04,0.0,0.07224,6e-05,9.19229]
[1779286487462,33.46,77110.52,0.0,0.07085,6e-05,9.05324]
[1779286489480,33.45,77097.25,0.0,0.06999,6e-05,8.96741]
[1779286490490,33.43,77113.46,0.0,0.07087,6e-05,9.0562]
[1779286492500,33.43,77099.93,0.0,0.07004,6e-05,8.97214]
[1779286494607,33.43,77099.32,0.0,0.06999,6e-05,8.9675]
[1779286494652,33.43,77099.32,0.0,0.06999,6e-05,8.9675]
[1779286494702,33.43,77084.77,0.0,0.06911,6e-05,8.87886]
[1779286496526,33.42,77067.17,0.0,0.06805,6e-05,8.77169]
[1779286499082,33.41,77059.17,0.0,0.06752,6e-05,8.71749]
[1779286499183,33.41,77059.17,0.0,0.06752,6e-05,8.71749]
[1779286499546,33.4,77060.33,0.0,0.06753,6e-05,8.71887]
[1779286502575,33.38,77069.99,0.0,0.06798,6e-05,8.76488]
[1779286503574,33.38,77069.99,0.0,0.06798,6e-05,8.76488]
[1779286503619,33.38,77069.99,0.0,0.06798,6e-05,8.76488]
[1779286503679,33.38,77083.18,0.0,0.06875,6e-05,8.84326]
[1779286504531,33.38,77083.18,0.0,0.06875,6e-05,8.84326]
[1779286504560,33.38,77083.18,0.0,0.06875,6e-05,8.84326]
[1779286504589,33.37,77082.08,0.0,0.06862,6e-05,8.8301]
[1779286507845,33.37,77081.4,0.0,0.06856,6e-05,8.82382]
[1779286507875,33.37,77081.4,0.0,0.06856,6e-05,8.82382]
[1779286508629,33.37,77080.62,0.0,0.0685,6e-05,8.81837]
[1779286513159,33.36,77075.55,0.0,0.06818,6e-05,8.7852]
[1779286513192,33.36,77075.55,0.0,0.06818,6e-05,8.7852]
[1779286513665,33.36,77079.16,0.0,0.06838,6e-05,8.80617]
[1779286514902,33.36,77105.77,0.0,0.06996,6e-05,8.96492]
[1779286516914,33.36,77105.77,0.0,0.06996,6e-05,8.96492]
[1779286516951,33.36,77121.36,0.0,0.07088,6e-05,9.05766]
[1779286518229,33.36,77121.36,0.0,0.07088,6e-05,9.05766]
[1779286518258,33.36,77121.36,0.0,0.07088,6e-05,9.05766]
[1779286518707,33.35,77147.45,0.0,0.07246,6e-05,9.21546]
[1779286520392,33.35,77147.45,0.0,0.07246,6e-05,9.21546]
[1779286520790,33.35,77147.45,0.0,0.07246,6e-05,9.21546]
[1779286520845,33.35,77184.18,0.0,0.07475,6e-05,9.44183]
[1779286522337,33.35,77184.18,0.0,0.07475,6e-05,9.44183]
[1779286522871,33.35,77179.96,0.0,0.07446,6e-05,9.41344]
[1779286526621,33.34,77177.63,0.0,0.07427,6e-05,9.39453]
[1779286526762,33.34,77177.41,0.0,0.07425,6e-05,9.39209]
[1779286527763,33.34,77151.39,0.0,0.07262,6e-05,9.23125]
[1779286528770,33.34,77132.59,0.0,0.07145,6e-05,9.11512]
[1779286530785,33.33,77144.14,0.0,0.07214,6e-05,9.18412]
[1779286532838,33.33,77131.46,0.0,0.07131,6e-05,9.10025]
[1779286534128,33.33,77131.46,0.0,0.07129,6e-05,9.09791]
[1779286534184,33.33,77131.46,0.0,0.07129,6e-05,9.09791]
[1779286534829,33.32,77121.08,0.0,0.07065,6e-05,9.03359]
[1779286535833,33.32,77132.17,0.0,0.07132,6e-05,9.10122]
[1779286537847,33.32,77122.25,0.0,0.0707,6e-05,9.03846]
[1779286539219,33.32,77123.23,0.0,0.07074,6e-05,9.0434]
[1779286539319,33.32,77123.23,0.0,0.07074,6e-05,9.0434]
[1779286539865,33.32,77121.21,0.0,0.07062,6e-05,9.03111]
[1779286540875,33.32,77139.98,0.0,0.07175,6e-05,9.1437]
[1779286541287,33.32,77139.98,0.0,0.07175,6e-05,9.1437]
[1779286541324,33.32,77139.98,0.0,0.07175,6e-05,9.1437]
[1779286541879,33.31,77138.66,0.0,0.07166,6e-05,9.13493]
[1779286542892,33.31,77150.48,0.0,0.07238,6e-05,9.2063]
[1779286544993,33.31,77163.41,0.0,0.07316,6e-05,9.28388]
[1779286549947,33.3,77176.44,0.0,0.07393,6e-05,9.35992]
[1779286552969,33.3,77158.72,0.0,0.07279,6e-05,9.24736]
[1779286555993,33.29,77149.06,0.0,0.07216,6e-05,9.18543]
[1779286558006,33.29,77159.59,0.0,0.0728,6e-05,9.24881]
[1779286559023,33.29,77175.2,0.0,0.07377,6e-05,9.34454]
[1779286561111,33.29,77189.4,0.0,0.07464,6e-05,9.43084]
[1779286564346,33.28,77197.94,0.0,0.07517,6e-05,9.48206]
[1779286564427,33.28,77197.94,0.0,0.07517,6e-05,9.48206]
[1779286564474,33.28,77213.0,0.0,0.07611,6e-05,9.57416]
[1779286566564,33.28,77212.93,0.0,0.07609,6e-05,9.57241]
[1779286566583,33.28,77212.93,0.0,0.07609,6e-05,9.57241]
[1779286566643,33.27,77216.71,0.0,0.07632,6e-05,9.59487]
[1779286567238,33.27,77216.71,0.0,0.07632,6e-05,9.59487]
[1779286567288,33.27,77216.71,0.0,0.07632,6e-05,9.59487]
[1779286567816,33.27,77227.78,0.0,0.07702,6e-05,9.66384]
[1779286569239,33.27,77227.78,0.0,0.07702,6e-05,9.66384]
[1779286569261,33.27,77227.78,0.0,0.07702,6e-05,9.66384]
[1779286569609,33.27,77227.78,0.0,0.07702,6e-05,9.66384]
[1779286569650,33.27,77227.78,0.0,0.07702,6e-05,9.66384]
[1779286569728,33.27,77191.57,0.0,0.07468,6e-05,9.43441]
[1779286572121,33.25,77215.34,0.0,0.07606,6e-05,9.57019]
[1779286574499,33.25,77217.26,0.0,0.07617,6e-05,9.58095]
[1779286574553,33.25,77217.26,0.0,0.07617,6e-05,9.58095]
[1779286574653,33.24,77213.33,0.0,0.07589,6e-05,9.55359]
[1779286577894,33.24,77235.27,0.0,0.07728,7e-05,9.68898]
[1779286583349,33.23,77241.38,0.0,0.07764,7e-05,9.72405]
[1779286583508,33.21,77263.2,0.0,0.07895,7e-05,9.85149]
[1779286584489,33.21,77263.2,0.0,0.07895,7e-05,9.85149]
[1779286584535,33.19,77282.78,0.0,0.08013,7e-05,9.96525]
[1779286585704,33.19,77282.78,0.0,0.08013,7e-05,9.96525]
[1779286585709,33.19,77283.94,0.0,0.08021,7e-05,9.97271]
[1779286586196,33.19,77283.94,0.0,0.08021,7e-05,9.97271]
[1779286586283,33.19,77283.94,0.0,0.08021,7e-05,9.97271]
[1779286586567,33.19,77283.94,0.0,0.08021,7e-05,9.97271]
[1779286586732,33.19,77283.94,0.0,0.08021,7e-05,9.97271]
[1779286586863,33.17,77268.55,0.0,0.07904,7e-05,9.85989]
[1779286588229,33.13,77264.36,0.0,0.07852,7e-05,9.81029]
[1779286588285,33.13,77273.48,0.0,0.07912,7e-05,9.86864]
[1779286589362,33.13,77284.85,0.0,0.07988,7e-05,9.94161]
[1779286590414,33.13,77284.85,0.0,0.07988,7e-05,9.94161]
[1779286590556,33.13,77284.85,0.0,0.07988,7e-05,9.94161]
[1779286590636,33.11,77310.18,0.0,0.08146,7e-05,10.09338]
[1779286592858,33.11,77310.18,0.0,0.08143,7e-05,10.08874]
[1779286592940,33.11,77310.18,0.0,0.08143,7e-05,10.08874]
[1779286592974,33.11,77347.05,0.0,0.08394,7e-05,10.32714]
[1779286595506,33.1,77342.71,0.0,0.08362,7e-05,10.29731]
[1779286595543,33.1,77342.71,0.0,0.08362,7e-05,10.29731]
[1779286595646,33.08,77369.89,0.0,0.08535,7e-05,10.45972]
[1779286598061,33.08,77395.95,0.0,0.08718,7e-05,10.63093]
[1779286599341,33.07,77413.37,0.0,0.08842,7e-05,10.74617]
[1779286603573,33.07,77414.95,0.0,0.0885,7e-05,10.75357]
[1779286603608,33.07,77414.95,0.0,0.0885,7e-05,10.75357]
[1779286603647,33.05,77385.45,0.0,0.08626,7e-05,10.54572]
[1779286604797,33.05,77385.45,0.0,0.08626,7e-05,10.54572]
[1779286604899,33.05,77364.35,0.0,0.08477,7e-05,10.40549]
[1779286607431,33.04,77332.86,0.0,0.08255,7e-05,10.19641]
[1779286608253,33.04,77332.86,0.0,0.08255,7e-05,10.19641]
[1779286608825,33.04,77332.86,0.0,0.08255,7e-05,10.19641]
[1779286608932,33.04,77359.01,0.0,0.08436,7e-05,10.36695]
[1779286609881,33.04,77359.01,0.0,0.08436,7e-05,10.36695]
[1779286610058,33.04,77359.01,0.0,0.08436,7e-05,10.36695]
[1779286610069,33.04,77357.44,0.0,0.08424,7e-05,10.3557]
[1779286611852,33.04,77357.44,0.0,0.08424,7e-05,10.3557]
[1779286611953,33.02,77412.78,0.0,0.08803,7e-05,10.71052]
[1779286612730,33.02,77412.78,0.0,0.08803,7e-05,10.71052]
[1779286612774,33.01,77419.86,0.0,0.08844,7e-05,10.74811]
[1779286613421,33.01,77419.86,0.0,0.08844,7e-05,10.74811]
[1779286615534,33.0,77424.12,0.0,0.08873,7e-05,10.77533]
[1779286615559,33.0,77424.12,0.0,0.08873,7e-05,10.77533]
[1779286616059,33.0,77424.12,0.0,0.08873,7e-05,10.77533]
[1779286616110,33.0,77430.8,0.0,0.0892,7e-05,10.81908]
[1779286616501,33.0,77430.53,0.0,0.08917,7e-05,10.81613]
[1779286618562,33.0,77428.61,0.0,0.08902,7e-05,10.80212]
[1779286618655,33.0,77428.61,0.0,0.08902,7e-05,10.80212]
[1779286618741,33.0,77451.58,0.0,0.09069,7e-05,10.95563]
[1779286620563,32.99,77465.01,0.0,0.09167,7e-05,11.0452]
[1779286621547,32.99,77489.32,0.0,0.09346,8e-05,11.20827]
[1779286622557,32.99,77508.79,0.0,0.09494,8e-05,11.3415]
[1779286623563,32.99,77498.32,0.0,0.09413,8e-05,11.26832]
[1779286625593,32.99,77493.87,0.0,0.09378,8e-05,11.23701]
[1779286625667,32.99,77493.87,0.0,0.09378,8e-05,11.23701]
[1779286625712,32.98,77505.3,0.0,0.09463,8e-05,11.31359]
[1779286627048,32.98,77505.3,0.0,0.09463,8e-05,11.31359]
[1779286627073,32.98,77505.3,0.0,0.09463,8e-05,11.31359]
[1779286627144,32.98,77479.9,0.0,0.0927,7e-05,11.13914]
[1779286627265,32.98,77479.9,0.0,0.0927,7e-05,11.13914]
[1779286627807,32.98,77441.41,0.0,0.08983,7e-05,10.87694]
[1779286630118,32.98,77441.41,0.0,0.08983,7e-05,10.87694]
[1779286630203,32.98,77427.62,0.0,0.0888,7e-05,10.78188]
[1779286630260,32.98,77427.62,0.0,0.0888,7e-05,10.78188]
[1779286630630,32.98,77427.62,0.0,0.0888,7e-05,10.78188]
[1779286631860,32.98,77427.62,0.0,0.0888,7e-05,10.78188]
[1779286632015,32.98,77427.62,0.0,0.0888,7e-05,10.78188]
[1779286632042,32.98,77427.62,0.0,0.0888,7e-05,10.78188]
[1779286632118,32.97,77421.15,0.0,0.0883,7e-05,10.73641]
[1779286632826,32.97,77403.28,0.0,0.08702,7e-05,10.61697]
[1779286635050,32.97,77403.28,0.0,0.08702,7e-05,10.61697]
[1779286635188,32.97,77403.28,0.0,0.08702,7e-05,10.61697]
[1779286635165,32.97,77359.03,0.0,0.08387,7e-05,10.322]
[1779286635763,32.97,77359.03,0.0,0.08387,7e-05,10.322]
[1779286637022,32.97,77359.03,0.0,0.08387,7e-05,10.322]
[1779286637097,32.97,77356.52,0.0,0.08369,7e-05,10.30549]
[1779286639047,32.97,77356.52,0.0,0.08369,7e-05,10.30549]
[1779286639077,32.97,77356.52,0.0,0.08369,7e-05,10.30549]
[1779286639107,32.97,77354.38,0.0,0.08353,7e-05,10.28999]
[1779286640731,32.97,77354.38,0.0,0.08353,7e-05,10.28999]
[1779286640775,32.97,77354.38,0.0,0.08353,7e-05,10.28999]
[1779286641056,32.96,77350.16,0.0,0.08321,7e-05,10.25979]
[1779286643989,32.96,77361.15,0.0,0.08393,7e-05,10.32828]
[1779286647805,32.95,77348.7,0.0,0.08302,7e-05,10.2421]
[1779286649056,32.95,77322.89,0.0,0.08123,7e-05,10.07236]
[1779286651504,32.94,77321.89,0.0,0.08114,7e-05,10.06371]
[1779286651517,32.94,77321.89,0.0,0.08114,7e-05,10.06371]
[1779286651536,32.94,77321.89,0.0,0.08114,7e-05,10.06371]
[1779286651833,32.94,77306.62,0.0,0.08007,7e-05,9.95984]
[1779286653248,32.94,77301.26,0.0,0.0797,7e-05,9.92435]
[1779286653308,32.94,77301.26,0.0,0.0797,7e-05,9.92435]
[1779286653914,32.94,77280.12,0.0,0.07828,7e-05,9.78747]
[1779286654989,32.94,77280.12,0.0,0.07828,7e-05,9.78747]
[1779286655024,32.94,77280.12,0.0,0.07828,7e-05,9.78747]
[1779286655143,32.94,77284.51,0.0,0.07857,7e-05,9.81507]
[1779286656232,32.94,77294.89,0.0,0.07925,7e-05,9.88131]
[1779286657938,32.93,77305.6,0.0,0.07996,7e-05,9.94915]
[1779286659943,32.93,77291.38,0.0,0.07899,7e-05,9.85572]
[1779286665148,32.93,77291.91,0.0,0.07899,7e-05,9.8563]
[1779286665176,32.93,77291.91,0.0,0.07899,7e-05,9.8563]
[1779286665191,32.93,77295.7,0.0,0.07923,7e-05,9.87938]
[1779286671036,32.92,77300.39,0.0,0.07951,7e-05,9.90638]
[1779286675594,32.92,77296.71,0.0,0.07923,7e-05,9.87969]
[1779286676253,32.91,77332.78,0.0,0.08167,7e-05,10.11306]
[1779286676634,32.91,77332.78,0.0,0.08167,7e-05,10.11306]
[1779286676731,32.91,77332.78,0.0,0.08167,7e-05,10.11306]
[1779286676905,32.91,77332.78,0.0,0.08167,7e-05,10.11306]
[1779286677009,32.91,77332.78,0.0,0.08167,7e-05,10.11306]
[1779286677167,32.91,77332.78,0.0,0.08167,7e-05,10.11306]
[1779286677255,32.91,77341.01,0.0,0.08222,7e-05,10.16517]
[1779286677305,32.91,77341.01,0.0,0.08222,7e-05,10.16517]
[1779286679100,32.91,77314.64,0.0,0.08041,7e-05,9.99227]
[1779286679409,32.91,77314.64,0.0,0.08041,7e-05,9.99227]
[1779286679446,32.91,77314.64,0.0,0.08041,7e-05,9.99227]
[1779286680198,32.91,77309.44,0.0,0.08004,7e-05,9.95694]
[1779286682129,32.91,77323.9,0.0,0.08101,7e-05,10.05004]
[1779286683738,32.9,77326.7,0.0,0.08119,7e-05,10.06744]
[1779286683920,32.9,77326.7,0.0,0.08119,7e-05,10.06744]
[1779286684167,32.9,77357.99,0.0,0.08334,7e-05,10.27133]
[1779286684963,32.9,77357.99,0.0,0.08334,7e-05,10.27133]
[1779286685085,32.9,77357.99,0.0,0.08334,7e-05,10.27133]
[1779286685162,32.9,77357.99,0.0,0.08333,7e-05,10.2704]
[1779286686176,32.9,77373.75,0.0,0.0844,7e-05,10.37171]
[1779286688821,32.89,77374.98,0.0,0.08447,7e-05,10.37847]
[1779286688857,32.89,77374.98,0.0,0.08447,7e-05,10.37847]
[1779286689189,32.89,77375.23,0.0,0.08446,7e-05,10.37759]
[1779286692212,32.88,77362.59,0.0,0.08354,7e-05,10.29044]
[1779286693686,32.88,77363.97,0.0,0.08362,7e-05,10.29823]
[1779286693739,32.88,77363.97,0.0,0.08362,7e-05,10.29823]
[1779286694235,32.88,77364.91,0.0,0.08367,7e-05,10.30312]
[1779286696481,32.88,77372.8,0.0,0.08419,7e-05,10.35247]
[1779286696662,32.88,77372.8,0.0,0.08419,7e-05,10.35247]
[1779286697257,32.87,77388.4,0.0,0.08528,7e-05,10.45426]
[1779286699187,32.87,77393.08,0.0,0.0856,7e-05,10.48429]
[1779286699228,32.87,77393.08,0.0,0.0856,7e-05,10.48429]
[1779286699272,32.87,77397.83,0.0,0.08592,7e-05,10.5148]
[1779286703300,32.86,77410.1,0.0,0.08675,7e-05,10.59223]
[1779286705315,32.86,77399.86,0.0,0.08599,7e-05,10.52166]
[1779286707332,32.86,77409.46,0.0,0.08666,7e-05,10.58354]
[1779286709343,32.85,77395.62,0.0,0.08564,7e-05,10.48901]
[1779286712363,32.85,77378.82,0.0,0.0844,7e-05,10.37068]
[1779286717405,32.84,77373.62,0.0,0.08398,7e-05,10.33205]
[1779286719348,32.84,77390.03,0.0,0.08513,7e-05,10.43999]
[1779286721287,32.83,77408.01,0.0,0.08638,7e-05,10.55685]
[1779286722002,32.83,77408.01,0.0,0.08638,7e-05,10.55685]
[1779286722004,32.83,77408.01,0.0,0.08638,7e-05,10.55685]
[1779286722016,32.83,77408.01,0.0,0.08638,7e-05,10.55685]
[1779286722060,32.83,77411.16,0.0,0.08661,7e-05,10.57789]
[1779286724046,32.83,77406.86,0.0,0.08629,7e-05,10.54808]
[1779286724083,32.83,77406.86,0.0,0.08629,7e-05,10.54808]
[1779286724122,32.83,77404.6,0.0,0.08611,7e-05,10.53189]
[1779286724915,32.83,77417.29,0.0,0.08702,7e-05,10.61607]
[1779286727583,32.83,77427.18,0.0,0.08771,7e-05,10.6803]
[1779286733162,32.82,77420.74,0.0,0.08721,7e-05,10.63386]
[1779286738651,32.81,77411.11,0.0,0.08644,7e-05,10.56247]
[1779286742625,32.8,77426.54,0.0,0.0875,7e-05,10.66115]
[1779286747671,32.79,77427.5,0.0,0.0875,7e-05,10.66162]
[1779286749285,32.79,77441.0,0.0,0.08845,7e-05,10.75002]
[1779286750800,32.79,77430.07,0.0,0.08765,7e-05,10.67557]
[1779286752979,32.78,77419.73,0.0,0.08688,7e-05,10.60366]
[1779286758488,32.77,77414.32,0.0,0.08643,7e-05,10.56202]
[1779286763785,32.76,77408.98,0.0,0.08597,7e-05,10.51968]
[1779286768819,32.75,77407.59,0.0,0.08582,7e-05,10.5054]
[1779286771840,32.75,77395.12,0.0,0.08487,7e-05,10.41567]
[1779286777396,32.74,77389.2,0.0,0.08441,7e-05,10.3722]
[1779286777449,32.74,77389.2,0.0,0.08441,7e-05,10.3722]
[1779286777414,32.74,77407.34,0.0,0.08569,7e-05,10.49221]
[1779286777480,32.74,77407.34,0.0,0.08569,7e-05,10.49221]
[1779286777509,32.74,77407.34,0.0,0.08569,7e-05,10.49221]
[1779286777883,32.74,77407.34,0.0,0.08569,7e-05,10.49221]
[1779286778897,32.74,77418.56,0.0,0.08648,7e-05,10.5663]
[1779286779935,32.74,77397.71,0.0,0.08498,7e-05,10.42604]
[1779286780707,32.74,77397.71,0.0,0.08498,7e-05,10.42604]
[1779286780718,32.74,77397.71,0.0,0.08498,7e-05,10.42604]
[1779286780910,32.74,77397.71,0.0,0.08497,7e-05,10.4251]
[1779286782158,32.74,77397.71,0.0,0.08497,7e-05,10.4251]
[1779286782189,32.74,77397.71,0.0,0.08497,7e-05,10.4251]
[1779286782224,32.74,77405.1,0.0,0.08549,7e-05,10.47351]
[1779286787957,32.73,77408.94,0.0,0.08571,7e-05,10.4939]
[1779286793088,32.72,77404.97,0.0,0.08538,7e-05,10.46362]
[1779286799032,32.71,77400.09,0.0,0.08496,7e-05,10.42451]
[1779286803070,32.7,77413.37,0.0,0.08587,7e-05,10.50951]
[1779286807103,32.7,77427.87,0.0,0.08687,7e-05,10.60266]
[1779286808113,32.7,77413.88,0.0,0.08585,7e-05,10.50776]
[1779286812134,32.69,77427.55,0.0,0.08679,7e-05,10.59549]
[1779286813150,32.69,77427.55,0.0,0.08679,7e-05,10.59549]
[1779286813214,32.69,77427.55,0.0,0.08679,7e-05,10.59549]
[1779286813306,32.69,77449.21,0.0,0.08835,7e-05,10.74077]
[1779286815237,32.69,77449.21,0.0,0.08835,7e-05,10.73998]
[1779286815300,32.69,77449.21,0.0,0.08835,7e-05,10.73998]
[1779286815343,32.69,77434.12,0.0,0.08724,7e-05,10.63734]
[1779286819182,32.68,77424.25,0.0,0.08649,7e-05,10.56811]
[1779286820197,32.68,77399.49,0.0,0.08472,7e-05,10.40194]
[1779286822203,32.68,77389.32,0.0,0.08398,7e-05,10.33272]
[1779286825237,32.67,77405.56,0.0,0.08512,7e-05,10.43935]
[1779286829568,32.67,77399.78,0.0,0.08466,7e-05,10.3966]
[1779286829587,32.67,77399.78,0.0,0.08466,7e-05,10.3966]
[1779286830140,32.67,77399.78,0.0,0.08466,7e-05,10.3966]
[1779286830181,32.67,77399.78,0.0,0.08466,7e-05,10.3966]
[1779286830193,32.67,77399.78,0.0,0.08466,7e-05,10.3966]
[1779286830215,32.67,77399.78,0.0,0.08466,7e-05,10.3966]
[1779286830225,32.67,77399.78,0.0,0.08466,7e-05,10.3966]
[1779286830240,32.67,77399.78,0.0,0.08466,7e-05,10.3966]
[1779286830341,32.67,77416.73,0.0,0.08586,7e-05,10.50897]
[1779286832172,32.67,77416.73,0.0,0.08582,7e-05,10.50451]
[1779286832223,32.67,77416.73,0.0,0.08582,7e-05,10.50451]
[1779286832296,32.66,77423.22,0.0,0.08628,7e-05,10.54745]
[1779286837336,32.66,77421.02,0.0,0.08609,7e-05,10.5297]
[1779286840367,32.66,77409.47,0.0,0.08525,7e-05,10.45081]
[1779286845285,32.65,77408.32,0.0,0.08513,7e-05,10.43961]
[1779286845294,32.65,77408.32,0.0,0.08513,7e-05,10.43961]
[1779286845301,32.65,77408.32,0.0,0.08513,7e-05,10.43961]
[1779286845309,32.65,77408.32,0.0,0.08513,7e-05,10.43961]
[1779286845416,32.65,77427.47,0.0,0.08648,7e-05,10.56613]
[1779286850431,32.64,77430.28,0.0,0.08665,7e-05,10.58198]
[1779286853010,32.64,77430.13,0.0,0.08663,7e-05,10.5797]
[1779286853024,32.64,77430.13,0.0,0.08663,7e-05,10.5797]
[1779286853460,32.64,77428.23,0.0,0.08648,7e-05,10.5663]
[1779286855223,32.64,77427.62,0.0,0.08643,7e-05,10.56158]
[1779286856935,32.64,77439.58,0.0,0.08728,7e-05,10.64075]
[1779286860527,32.63,77422.72,0.0,0.08604,7e-05,10.52526]
[1779286861131,32.63,77422.72,0.0,0.08604,7e-05,10.52526]
[1779286861156,32.63,77422.72,0.0,0.08604,7e-05,10.52526]
[1779286861524,32.63,77412.28,0.0,0.08529,7e-05,10.45474]
[1779286862057,32.63,77412.28,0.0,0.08529,7e-05,10.45474]
[1779286862065,32.63,77412.28,0.0,0.08529,7e-05,10.45474]
[1779286863330,32.63,77405.27,0.0,0.08477,7e-05,10.40643]
[1779286863370,32.63,77405.27,0.0,0.08477,7e-05,10.40643]
[1779286863547,32.63,77400.44,0.0,0.08442,7e-05,10.37339]
[1779286865566,32.63,77388.81,0.0,0.08358,7e-05,10.29445]
[1779286866576,32.63,77374.56,0.0,0.08258,7e-05,10.19939]
[1779286867577,32.62,77363.03,0.0,0.08177,7e-05,10.1228]
[1779286870598,32.62,77374.13,0.0,0.08253,7e-05,10.19473]
[1779286872612,32.62,77385.04,0.0,0.08328,7e-05,10.26587]
[1779286876897,32.62,77388.48,0.0,0.0835,7e-05,10.28617]
[1779286876981,32.62,77388.48,0.0,0.0835,7e-05,10.28617]
[1779286877082,32.62,77405.87,0.0,0.08472,7e-05,10.40126]
[1779286881514,32.61,77406.76,0.0,0.08476,7e-05,10.40551]
[1779286881537,32.61,77406.76,0.0,0.08476,7e-05,10.40551]
[1779286881578,32.61,77403.6,0.0,0.08452,7e-05,10.38284]
[1779286884199,32.61,77389.68,0.0,0.08351,7e-05,10.28787]
[1779286885129,32.61,77389.68,0.0,0.08351,7e-05,10.28787]
[1779286885170,32.61,77389.68,0.0,0.08351,7e-05,10.28787]
[1779286885195,32.61,77389.17,0.0,0.08347,7e-05,10.28384]
[1779286888727,32.6,77400.47,0.0,0.08424,7e-05,10.357]
[1779286893432,32.6,77408.11,0.0,0.08473,7e-05,10.40187]
[1779286893464,32.6,77408.11,0.0,0.08473,7e-05,10.40187]
[1779286893563,32.6,77410.11,0.0,0.08486,7e-05,10.4136]
[1779286894366,32.6,77410.11,0.0,0.08486,7e-05,10.4136]
[1779286894422,32.6,77410.11,0.0,0.08486,7e-05,10.4136]
[1779286894487,32.59,77421.13,0.0,0.08564,7e-05,10.48653]
[1779286897208,32.59,77422.67,0.0,0.08574,7e-05,10.49636]
[1779286897239,32.59,77422.67,0.0,0.08574,7e-05,10.49636]
[1779286897249,32.59,77425.28,0.0,0.08592,7e-05,10.51284]
[1779286901824,32.59,77447.51,0.0,0.0875,7e-05,10.66039]
[1779286904939,32.59,77435.68,0.0,0.08662,7e-05,10.57856]
[1779286907507,32.58,77419.25,0.0,0.08542,7e-05,10.46631]
[1779286912201,32.58,77405.16,0.0,0.08437,7e-05,10.36787]
[1779286915086,32.57,77406.61,0.0,0.08446,7e-05,10.37615]
[1779286915904,32.57,77404.91,0.0,0.08433,7e-05,10.36407]
[1779286916017,32.57,77404.91,0.0,0.08433,7e-05,10.36407]
[1779286916051,32.57,77419.3,0.0,0.08535,7e-05,10.46028]
[1779286917577,32.57,77429.06,0.0,0.08604,7e-05,10.52464]
[1779286918568,32.57,77429.06,0.0,0.08604,7e-05,10.52464]
[1779286918602,32.57,77429.06,0.0,0.08604,7e-05,10.52464]
[1779286918576,32.57,77433.99,0.0,0.08639,7e-05,10.55728]
[1779286920477,32.57,77422.27,0.0,0.08554,7e-05,10.47743]
[1779286922442,32.57,77422.27,0.0,0.08554,7e-05,10.47743]
[1779286922513,32.57,77422.27,0.0,0.08554,7e-05,10.47743]
[1779286922573,32.57,77451.28,0.0,0.08762,7e-05,10.67141]
[1779286926278,32.56,77452.07,0.0,0.08765,7e-05,10.67453]
[1779286926307,32.56,77452.07,0.0,0.08765,7e-05,10.67453]
[1779286926318,32.56,77447.65,0.0,0.08732,7e-05,10.64393]
[1779286929027,32.56,77437.34,0.0,0.08655,7e-05,10.57259]
[1779286931927,32.55,77446.85,0.0,0.08722,7e-05,10.63502]
[1779286931952,32.55,77446.85,0.0,0.08722,7e-05,10.63502]
[1779286932049,32.55,77443.85,0.0,0.08699,7e-05,10.61368]
[1779286935008,32.55,77444.34,0.0,0.08701,7e-05,10.61483]
[1779286935069,32.55,77444.34,0.0,0.08701,7e-05,10.61483]
[1779286935102,32.55,77413.77,0.0,0.08481,7e-05,10.4094]
[1779286938666,32.55,77414.2,0.0,0.08481,7e-05,10.40974]
[1779286938694,32.54,77409.15,0.0,0.08444,7e-05,10.37531]
[1779286939097,32.54,77409.15,0.0,0.08444,7e-05,10.37458]
[1779286940364,32.54,77409.15,0.0,0.08444,7e-05,10.37458]
[1779286940399,32.54,77409.15,0.0,0.08444,7e-05,10.37458]
[1779286940485,32.54,77428.58,0.0,0.08581,7e-05,10.50385]
[1779286941380,32.54,77428.58,0.0,0.08581,7e-05,10.50385]
[1779286941403,32.54,77428.58,0.0,0.08581,7e-05,10.50385]
[1779286941452,32.54,77441.2,0.0,0.08671,7e-05,10.58788]
[1779286944199,32.54,77444.85,0.0,0.08696,7e-05,10.61083]
[1779286944218,32.54,77444.85,0.0,0.08696,7e-05,10.61083]
[1779286944224,32.54,77446.0,0.0,0.08704,7e-05,10.61795]
[1779286947002,32.53,77445.33,0.0,0.08698,7e-05,10.61217]
[1779286947026,32.53,77445.33,0.0,0.08698,7e-05,10.61217]
[1779286947159,32.53,77455.44,0.0,0.0877,7e-05,10.67982]
[1779286951273,32.53,77463.57,0.0,0.08827,7e-05,10.73258]
[1779286951295,32.53,77463.57,0.0,0.08827,7e-05,10.73258]
[1779286951393,32.53,77460.89,0.0,0.08804,7e-05,10.70968]
[1779286952177,32.53,77460.89,0.0,0.08804,7e-05,10.70968]
[1779286952219,32.53,77460.89,0.0,0.08804,7e-05,10.70968]
[1779286952292,32.53,77461.6,0.0,0.08808,7e-05,10.71371]
[1779286955216,32.52,77450.85,0.0,0.08727,7e-05,10.63871]
[1779286958237,32.52,77438.64,0.0,0.08636,7e-05,10.554]
[1779286963274,32.51,77443.34,0.0,0.08665,7e-05,10.58066]
[1779286968307,32.51,77449.94,0.0,0.08709,7e-05,10.62216]
[1779286973342,32.5,77446.54,0.0,0.08681,7e-05,10.59584]
[1779286978377,32.5,77456.78,0.0,0.08752,7e-05,10.66177]
[1779286983427,32.49,77454.77,0.0,0.08733,7e-05,10.64481]
[1779286985132,32.49,77453.78,0.0,0.08725,7e-05,10.63742]
[1779286985205,32.49,77453.78,0.0,0.08725,7e-05,10.63742]
[1779286985433,32.49,77435.54,0.0,0.08592,7e-05,10.51316]
[1779286986439,32.49,77425.21,0.0,0.08517,7e-05,10.44279]
[1779286987323,32.49,77425.21,0.0,0.08517,7e-05,10.44279]
[1779286987347,32.49,77425.21,0.0,0.08517,7e-05,10.44279]
[1779286987451,32.48,77420.62,0.0,0.08483,7e-05,10.41118]
[1779286989071,32.48,77413.7,0.0,0.08433,7e-05,10.36407]
[1779286989095,32.48,77413.7,0.0,0.08433,7e-05,10.36407]
[1779286989462,32.48,77401.75,0.0,0.08348,7e-05,10.28358]
[1779286994332,32.48,77405.35,0.0,0.0837,7e-05,10.30508]
[1779286994374,32.48,77405.35,0.0,0.0837,7e-05,10.30508]
[1779286994568,32.48,77405.35,0.0,0.0837,7e-05,10.30508]
[1779286994591,32.48,77405.35,0.0,0.0837,7e-05,10.30508]
[1779286994651,32.48,77419.49,0.0,0.0847,7e-05,10.39901]
[1779286996494,32.48,77419.49,0.0,0.08469,7e-05,10.39832]
[1779286996559,32.48,77419.49,0.0,0.08469,7e-05,10.39832]
[1779286996602,32.47,77413.67,0.0,0.08427,7e-05,10.3586]
[1779287000220,32.47,77404.56,0.0,0.0836,7e-05,10.29568]
[1779287000364,32.47,77404.56,0.0,0.0836,7e-05,10.29568]
[1779287000542,32.47,77404.49,0.0,0.08359,7e-05,10.29462]
[1779287001295,32.47,77404.49,0.0,0.08359,7e-05,10.29462]
[1779287001329,32.47,77404.49,0.0,0.08359,7e-05,10.29462]
[1779287001552,32.47,77397.57,0.0,0.0831,7e-05,10.24792]
[1779287005688,32.47,77374.85,0.0,0.08149,7e-05,10.09541]
[1779287006706,32.47,77362.4,0.0,0.08063,7e-05,10.01294]
[1779287006987,32.47,77362.4,0.0,0.08063,7e-05,10.01294]
[1779287007026,32.47,77362.4,0.0,0.08063,7e-05,10.01294]
[1779287007596,32.46,77361.84,0.0,0.08059,7e-05,10.00896]
[1779287008603,32.46,77349.97,0.0,0.07977,7e-05,9.93082]
[1779287009891,32.46,77350.01,0.0,0.07977,7e-05,9.93104]
[1779287009908,32.46,77350.01,0.0,0.07977,7e-05,9.93104]
[1779287010617,32.46,77349.08,0.0,0.07971,7e-05,9.92489]
[1779287011240,32.46,77349.08,0.0,0.07971,7e-05,9.92489]
[1779287011277,32.46,77349.08,0.0,0.07971,7e-05,9.92489]
[1779287011629,32.46,77349.79,0.0,0.07973,7e-05,9.92569]
[1779287011946,32.46,77349.79,0.0,0.07973,7e-05,9.92569]
[1779287011981,32.46,77349.79,0.0,0.07973,7e-05,9.92569]
[1779287012642,32.46,77356.63,0.0,0.0802,7e-05,9.97057]
[1779287013660,32.46,77356.63,0.0,0.0802,7e-05,9.97057]
[1779287013692,32.46,77356.63,0.0,0.0802,7e-05,9.97057]
[1779287013759,32.46,77357.25,0.0,0.08024,7e-05,9.97445]
[1779287016045,32.46,77348.08,0.0,0.07961,7e-05,9.91396]
[1779287016059,32.46,77348.08,0.0,0.07961,7e-05,9.91396]
[1779287016796,32.46,77348.08,0.0,0.07961,7e-05,9.91396]
[1779287016731,32.46,77349.76,0.0,0.07972,7e-05,9.92492]
[1779287016828,32.46,77349.76,0.0,0.07972,7e-05,9.92492]
[1779287017471,32.46,77349.76,0.0,0.07972,7e-05,9.92492]
[1779287017486,32.46,77349.76,0.0,0.07972,7e-05,9.92492]
[1779287017735,32.46,77353.02,0.0,0.07994,7e-05,9.94624]
[1779287018595,32.46,77353.02,0.0,0.07994,7e-05,9.94624]
[1779287018609,32.46,77353.02,0.0,0.07994,7e-05,9.94624]
[1779287018778,32.46,77353.02,0.0,0.07994,7e-05,9.94624]
[1779287018743,32.46,77358.96,0.0,0.08035,7e-05,9.98515]
[1779287018816,32.46,77358.96,0.0,0.08035,7e-05,9.98515]
[1779287019766,32.46,77353.97,0.0,0.08001,7e-05,9.95222]
[1779287024785,32.46,77353.09,0.0,0.07992,7e-05,9.94384]
[1779287026318,32.46,77351.94,0.0,0.07983,7e-05,9.93566]
[1779287026356,32.46,77351.94,0.0,0.07983,7e-05,9.93566]
[1779287026799,32.46,77352.77,0.0,0.07988,7e-05,9.94049]
[1779287028288,32.46,77355.46,0.0,0.08006,7e-05,9.95751]
[1779287028329,32.46,77355.46,0.0,0.08006,7e-05,9.95751]
[1779287028411,32.45,77356.07,0.0,0.0801,7e-05,9.96086]
[1779287030945,32.45,77345.52,0.0,0.07936,7e-05,9.89036]
[1779287036874,32.45,77333.42,0.0,0.07851,7e-05,9.80814]
[1779287042054,32.45,77335.66,0.0,0.07866,7e-05,9.82262]
[1779287042103,32.45,77335.66,0.0,0.07866,7e-05,9.82262]
[1779287042204,32.45,77351.22,0.0,0.07972,7e-05,9.92449]
[1779287044826,32.45,77351.03,0.0,0.0797,7e-05,9.92325]
[1779287044863,32.45,77358.2,0.0,0.08019,7e-05,9.97026]
[1779287045515,32.45,77347.93,0.0,0.07949,7e-05,9.90269]
[1779287049973,32.45,77335.81,0.0,0.07867,7e-05,9.82352]
[1779287055585,32.45,77337.25,0.0,0.07877,7e-05,9.83344]
[1779287061054,32.45,77335.62,0.0,0.07867,7e-05,9.82339]
[1779287064533,32.45,77331.69,0.0,0.0784,7e-05,9.798]
[1779287064554,32.45,77317.87,0.0,0.07748,7e-05,9.70833]
[1779287065461,32.45,77306.5,0.0,0.07672,7e-05,9.63505]
[1779287069111,32.45,77293.75,0.0,0.07587,7e-05,9.55213]
[1779287070317,32.45,77293.75,0.0,0.07587,7e-05,9.55213]
[1779287070405,32.45,77276.34,0.0,0.07473,7e-05,9.43999]
[1779287074833,32.45,77256.5,0.0,0.07341,6e-05,9.30887]
[1779287075337,32.45,77256.5,0.0,0.07341,6e-05,9.30887]
[1779287076978,32.45,77253.27,0.0,0.0732,6e-05,9.2882]
[1779287077566,32.45,77233.5,0.0,0.07194,6e-05,9.16328]
[1779287082921,32.45,77238.26,0.0,0.07225,6e-05,9.19399]
[1779287082947,32.45,77238.26,0.0,0.07225,6e-05,9.19399]
[1779287083226,32.45,77245.4,0.0,0.07271,6e-05,9.2391]
[1779287088262,32.45,77249.85,0.0,0.07299,6e-05,9.26715]
[1779287090276,32.45,77263.05,0.0,0.07383,6e-05,9.35077]
[1779287095311,32.45,77269.39,0.0,0.07424,6e-05,9.39038]
[1779287099460,32.44,77274.76,0.0,0.07458,6e-05,9.42395]
[1779287099737,32.44,77274.76,0.0,0.07458,6e-05,9.42395]
[1779287101436,32.44,77262.08,0.0,0.07375,6e-05,9.34233]
[1779287107402,32.44,77265.69,0.0,0.07397,6e-05,9.36464]
[1779287108832,32.44,77243.73,0.0,0.07257,6e-05,9.22527]
[1779287111469,32.44,77255.0,0.0,0.07329,6e-05,9.2967]
[1779287116486,32.44,77263.08,0.0,0.0738,6e-05,9.34796]
[1779287121520,32.44,77260.99,0.0,0.07367,6e-05,9.33428]
[1779287126555,32.44,77264.63,0.0,0.0739,6e-05,9.35707]
[1779287129129,32.44,77269.25,0.0,0.07419,6e-05,9.3863]
[1779287129538,32.44,77269.25,0.0,0.07419,6e-05,9.3863]
[1779287129608,32.44,77280.92,0.0,0.07495,7e-05,9.46071]
[1779287130141,32.44,77280.92,0.0,0.07495,7e-05,9.46071]
[1779287130762,32.44,77280.92,0.0,0.07495,7e-05,9.46071]
[1779287130802,32.44,77280.92,0.0,0.07495,7e-05,9.46071]
[1779287130818,32.44,77290.97,0.0,0.07561,7e-05,9.52496]
[1779287134252,32.44,77286.01,0.0,0.07524,7e-05,9.48835]
[1779287134273,32.44,77286.01,0.0,0.07524,7e-05,9.48835]
[1779287134612,32.44,77286.31,0.0,0.07526,7e-05,9.48994]
[1779287139651,32.43,77295.9,0.0,0.07587,7e-05,9.54955]
[1779287142670,32.43,77308.04,0.0,0.07667,7e-05,9.6277]
[1779287147704,32.43,77300.36,0.0,0.07615,7e-05,9.5775]
[1779287149872,32.43,77297.11,0.0,0.07593,7e-05,9.55604]
[1779287149905,32.43,77297.11,0.0,0.07593,7e-05,9.55604]
[1779287149913,32.43,77312.06,0.0,0.07692,7e-05,9.65203]
[1779287155782,32.43,77304.85,0.0,0.07642,7e-05,9.60371]
[1779287155814,32.43,77304.85,0.0,0.07642,7e-05,9.60371]
[1779287155829,32.43,77309.49,0.0,0.07672,7e-05,9.63312]
[1779287161805,32.42,77315.24,0.0,0.07708,7e-05,9.66736]
[1779287166843,32.42,77318.6,0.0,0.07729,7e-05,9.68809]
[1779287169697,32.42,77312.76,0.0,0.07689,7e-05,9.64934]
[1779287169727,32.42,77312.76,0.0,0.07689,7e-05,9.64934]
[1779287169862,32.42,77314.89,0.0,0.07703,7e-05,9.66295]
[1779287172885,32.42,77325.42,0.0,0.07773,7e-05,9.73057]
[1779287177920,32.42,77323.47,0.0,0.07758,7e-05,9.71627]
[1779287182953,32.41,77325.45,0.0,0.0777,7e-05,9.72781]
[1779287186179,32.41,77325.38,0.0,0.07768,7e-05,9.72651]
[1779287186227,32.41,77325.38,0.0,0.07768,7e-05,9.72651]
[1779287186989,32.41,77336.2,0.0,0.07841,7e-05,9.79666]
[1779287187989,32.41,77349.82,0.0,0.07933,7e-05,9.88583]
[1779287192999,32.41,77349.63,0.0,0.07929,7e-05,9.88073]
[1779287193033,32.41,77346.35,0.0,0.07907,7e-05,9.85925]
[1779287193071,32.41,77347.38,0.0,0.07914,7e-05,9.86601]
[1779287196652,32.41,77335.23,0.0,0.07832,7e-05,9.78679]
[1779287200085,32.41,77324.69,0.0,0.07762,7e-05,9.7187]
[1779287202550,32.41,77337.72,0.0,0.0785,7e-05,9.8042]
[1779287208138,32.42,77328.49,0.0,0.07789,7e-05,9.74494]
[1779287209143,32.42,77339.36,0.0,0.07862,7e-05,9.81591]
[1779287214180,32.42,77345.36,0.0,0.07903,7e-05,9.85557]
[1779287219214,32.42,77345.65,0.0,0.07905,7e-05,9.85763]
[1779287224991,32.42,77347.52,0.0,0.07918,7e-05,9.87011]
[1779287225012,32.42,77366.13,0.0,0.08046,7e-05,9.99224]
[1779287229929,32.42,77352.23,0.0,0.0795,7e-05,9.90017]
[1779287235328,32.42,77348.37,0.0,0.07923,7e-05,9.87503]
[1779287240363,32.42,77353.31,0.0,0.07957,7e-05,9.90743]
[1779287242378,32.42,77363.25,0.0,0.08025,7e-05,9.97251]
[1779287247412,32.41,77367.53,0.0,0.08054,7e-05,9.9999]
[1779287250434,32.41,77356.75,0.0,0.07979,7e-05,9.9286]
[1779287255467,32.41,77360.01,0.0,0.07998,7e-05,9.94587]
[1779287256643,32.41,77384.25,0.0,0.08166,7e-05,10.10564]
[1779287257137,32.41,77384.25,0.0,0.08166,7e-05,10.10564]
[1779287257177,32.41,77384.25,0.0,0.08166,7e-05,10.10564]
[1779287257481,32.41,77384.25,0.0,0.08165,7e-05,10.1053]
[1779287258500,32.41,77394.71,0.0,0.08238,7e-05,10.17426]
[1779287259281,32.41,77394.71,0.0,0.08238,7e-05,10.17426]
[1779287259310,32.41,77394.71,0.0,0.08238,7e-05,10.17426]
[1779287259503,32.41,77390.62,0.0,0.08209,7e-05,10.14669]
[1779287265544,32.41,77383.48,0.0,0.08157,7e-05,10.09726]
[1779287267558,32.41,77393.4,0.0,0.08225,7e-05,10.16225]
[1779287272595,32.4,77394.78,0.0,0.08233,7e-05,10.16934]
[1779287277629,32.4,77382.85,0.0,0.08147,7e-05,10.08839]
[1779287282664,32.4,77386.62,0.0,0.08172,7e-05,10.11193]
[1779287285984,32.4,77375.75,0.0,0.08096,7e-05,10.03901]
[1779287292092,32.39,77368.69,0.0,0.08046,7e-05,9.99138]
[1779287294770,32.39,77356.33,0.0,0.0796,7e-05,9.9094]
[1779287299805,32.39,77353.78,0.0,0.07942,7e-05,9.89229]
[1779287304843,32.39,77360.73,0.0,0.07989,7e-05,9.93745]
[1779287307864,32.39,77348.19,0.0,0.07903,7e-05,9.8548]
[1779287312899,32.39,77346.92,0.0,0.07892,7e-05,9.84251]
[1779287317935,32.39,77347.81,0.0,0.07898,7e-05,9.84825]
[1779287322280,32.39,77351.82,0.0,0.07925,7e-05,9.87418]
[1779287324987,32.39,77345.65,0.0,0.07883,7e-05,9.83364]
[1779287325006,32.39,77345.65,0.0,0.07883,7e-05,9.83364]
[1779287325046,32.39,77335.6,0.0,0.07815,7e-05,9.768]
[1779287331007,32.39,77336.93,0.0,0.07824,7e-05,9.77706]
[1779287337068,32.39,77345.09,0.0,0.0788,7e-05,9.83086]
[1779287342108,32.39,77352.53,0.0,0.0793,7e-05,9.87942]
[1779287345130,32.39,77366.6,0.0,0.08026,7e-05,9.97158]
[1779287348150,32.39,77377.43,0.0,0.081,7e-05,10.04207]
[1779287352180,32.39,77365.82,0.0,0.08019,7e-05,9.96458]
[1779287355205,32.39,77348.23,0.0,0.07898,7e-05,9.84884]
[1779287360250,32.39,77342.67,0.0,0.0786,7e-05,9.81156]
[1779287362786,32.39,77343.07,0.0,0.07862,7e-05,9.81423]
[1779287362823,32.39,77343.07,0.0,0.07862,7e-05,9.81423]
[1779287362887,32.39,77345.49,0.0,0.07879,7e-05,9.83009]
[1779287363874,32.39,77345.49,0.0,0.07879,7e-05,9.83009]
[1779287363958,32.39,77345.51,0.0,0.07879,7e-05,9.83025]
[1779287365875,32.39,77345.51,0.0,0.07879,7e-05,9.83028]
[1779287365900,32.39,77345.51,0.0,0.07879,7e-05,9.83028]
[1779287371326,32.39,77342.94,0.0,0.07859,7e-05,9.81007]
[1779287376360,32.39,77344.92,0.0,0.07873,7e-05,9.82328]
[1779287381676,32.39,77344.22,0.0,0.07869,7e-05,9.81891]
[1779287386856,32.39,77332.1,0.0,0.07788,7e-05,9.74063]
[1779287392476,32.39,77335.88,0.0,0.07815,7e-05,9.76678]
[1779287395496,32.39,77348.95,0.0,0.07903,7e-05,9.85241]
[1779287400530,32.39,77351.06,0.0,0.07918,7e-05,9.86655]
[1779287403554,32.39,77361.26,0.0,0.07988,7e-05,9.93328]
[1779287406205,32.39,77376.05,0.0,0.08089,7e-05,10.03012]
[1779287409781,32.39,77375.88,0.0,0.08087,7e-05,10.02852]
[1779287409786,32.39,77375.88,0.0,0.08087,7e-05,10.02852]
[1779287409808,32.39,77375.88,0.0,0.08087,7e-05,10.02852]
[1779287410052,32.39,77392.73,0.0,0.08204,7e-05,10.13986]
[1779287415643,32.39,77393.17,0.0,0.08204,7e-05,10.14035]
[1779287420674,32.38,77394.29,0.0,0.0821,7e-05,10.1456]
[1779287425708,32.38,77390.13,0.0,0.08179,7e-05,10.11589]
[1779287427724,32.38,77401.85,0.0,0.0826,7e-05,10.19284]
[1779287429737,32.38,77390.12,0.0,0.08176,7e-05,10.11393]
[1779287432759,32.37,77402.71,0.0,0.08261,7e-05,10.1925]
[1779287434944,32.37,77437.93,0.0,0.0851,7e-05,10.42785]
[1779287435341,32.37,77437.93,0.0,0.0851,7e-05,10.42785]
[1779287435435,32.37,77437.93,0.0,0.0851,7e-05,10.42785]
[1779287435781,32.37,77437.93,0.0,0.0851,7e-05,10.42785]
[1779287439971,32.37,77441.15,0.0,0.0853,7e-05,10.44641]
[1779287440005,32.37,77441.15,0.0,0.0853,7e-05,10.44641]
[1779287440016,32.37,77451.06,0.0,0.08601,7e-05,10.51246]
[1779287443881,32.36,77448.93,0.0,0.08583,7e-05,10.49619]
[1779287443916,32.36,77448.93,0.0,0.08583,7e-05,10.49619]
[1779287444160,32.36,77448.93,0.0,0.08583,7e-05,10.49619]
[1779287444193,32.36,77448.93,0.0,0.08583,7e-05,10.49619]
[1779287444260,32.36,77426.84,0.0,0.08424,7e-05,10.34655]
[1779287445851,32.36,77412.76,0.0,0.08322,7e-05,10.25071]
[1779287447865,32.36,77428.72,0.0,0.08434,7e-05,10.35649]
[1779287449879,32.36,77418.72,0.0,0.08361,7e-05,10.28808]
[1779287450910,32.36,77418.72,0.0,0.08361,7e-05,10.28808]
[1779287450945,32.36,77418.72,0.0,0.08361,7e-05,10.28808]
[1779287451072,32.35,77429.79,0.0,0.0844,7e-05,10.36172]
[1779287454763,32.35,77432.22,0.0,0.08455,7e-05,10.37596]
[1779287454843,32.35,77432.22,0.0,0.08455,7e-05,10.37596]
[1779287454944,32.34,77429.18,0.0,0.08425,7e-05,10.34835]
[1779287457688,32.34,77430.78,0.0,0.08435,7e-05,10.35773]
[1779287457728,32.34,77430.78,0.0,0.08435,7e-05,10.35773]
[1779287457938,32.34,77436.52,0.0,0.08475,7e-05,10.39563]
[1779287461963,32.33,77425.61,0.0,0.08394,7e-05,10.31929]
[1779287465990,32.33,77436.68,0.0,0.08471,7e-05,10.39114]
[1779287471030,32.32,77429.31,0.0,0.08414,7e-05,10.33781]
[1779287472101,32.32,77419.0,0.0,0.0834,7e-05,10.26798]
[1779287475060,32.32,77429.39,0.0,0.08412,7e-05,10.33581]
[1779287480102,32.31,77425.98,0.0,0.08383,7e-05,10.30925]
[1779287484128,32.31,77438.28,0.0,0.08468,7e-05,10.3893]
[1779287487154,32.3,77412.3,0.0,0.08281,7e-05,10.2127]
[1779287488161,32.3,77421.94,0.0,0.08349,7e-05,10.27667]
[1779287493196,32.3,77432.72,0.0,0.08419,7e-05,10.34171]
[1779287498232,32.29,77438.89,0.0,0.08459,7e-05,10.37957]
[1779287503266,32.28,77437.75,0.0,0.08447,7e-05,10.36827]
[1779287508307,32.28,77438.95,0.0,0.08452,7e-05,10.37267]
[1779287509313,32.28,77428.84,0.0,0.08379,7e-05,10.30401]
[1779287511329,32.28,77414.42,0.0,0.08275,7e-05,10.20629]
[1779287516363,32.27,77412.75,0.0,0.08261,7e-05,10.19297]
[1779287521400,32.26,77407.3,0.0,0.08216,7e-05,10.15083]
[1779287523357,32.26,77418.9,0.0,0.08297,7e-05,10.22746]
[1779287525848,32.26,77420.97,0.0,0.08311,7e-05,10.24081]
[1779287527444,32.26,77433.74,0.0,0.08401,7e-05,10.32493]
[1779287529682,32.26,77433.74,0.0,0.084,7e-05,10.32433]
[1779287529777,32.26,77436.98,0.0,0.08422,7e-05,10.34481]
[1779287530428,32.26,77436.98,0.0,0.08422,7e-05,10.34481]
[1779287531289,32.25,77433.77,0.0,0.08398,7e-05,10.32256]
[1779287536517,32.25,77436.08,0.0,0.08411,7e-05,10.33499]
[1779287541664,32.24,77440.46,0.0,0.08439,7e-05,10.36172]
[1779287542553,32.24,77430.51,0.0,0.08366,7e-05,10.29285]
[1779287547585,32.24,77433.57,0.0,0.08385,7e-05,10.31036]
[1779287552619,32.23,77436.01,0.0,0.08396,7e-05,10.31995]
[1779287557654,32.23,77436.97,0.0,0.084,7e-05,10.32341]
[1779287562690,32.22,77433.28,0.0,0.0837,7e-05,10.29533]
[1779287567725,32.22,77430.22,0.0,0.08345,7e-05,10.27198]
[1779287572761,32.21,77437.99,0.0,0.08398,7e-05,10.32149]
[1779287577460,32.21,77426.07,0.0,0.0831,7e-05,10.23894]
[1779287578805,32.21,77415.41,0.0,0.08234,7e-05,10.16648]
[1779287584158,32.2,77419.93,0.0,0.08264,7e-05,10.19502]
[1779287586861,32.2,77437.99,0.0,0.0839,7e-05,10.31434]
[1779287591897,32.2,77439.52,0.0,0.08398,7e-05,10.32172]
[1779287595199,32.19,77425.96,0.0,0.08299,7e-05,10.22885]
[1779287601101,32.19,77423.55,0.0,0.0828,7e-05,10.21056]
[1779287603516,32.19,77424.36,0.0,0.08284,7e-05,10.21475]
[1779287605219,32.19,77422.35,0.0,0.0827,7e-05,10.20085]
[1779287605271,32.19,77422.35,0.0,0.0827,7e-05,10.20085]
[1779287605312,32.19,77408.05,0.0,0.08168,7e-05,10.10484]
[1779287611041,32.18,77415.38,0.0,0.08215,7e-05,10.14837]
[1779287616077,32.18,77418.48,0.0,0.08235,7e-05,10.16694]
[1779287618591,32.18,77409.37,0.0,0.08171,7e-05,10.10578]
[1779287618756,32.18,77409.37,0.0,0.08171,7e-05,10.10578]
[1779287619103,32.18,77411.5,0.0,0.08185,7e-05,10.11941]
[1779287620110,32.18,77429.61,0.0,0.08312,7e-05,10.2402]
[1779287623131,32.18,77416.93,0.0,0.08222,7e-05,10.15432]
[1779287623813,32.18,77416.93,0.0,0.08222,7e-05,10.15432]
[1779287623837,32.18,77416.93,0.0,0.08222,7e-05,10.15432]
[1779287624138,32.18,77418.69,0.0,0.08234,7e-05,10.16574]
[1779287627158,32.18,77399.8,0.0,0.081,7e-05,10.0387]
[1779287631190,32.17,77389.99,0.0,0.08031,7e-05,9.97304]
[1779287636224,32.17,77402.76,0.0,0.0812,7e-05,10.05759]
[1779287641259,32.17,77401.15,0.0,0.08108,7e-05,10.04619]
[1779287646294,32.17,77399.67,0.0,0.08097,7e-05,10.03576]
[1779287651328,32.17,77406.74,0.0,0.08146,7e-05,10.0824]
[1779287656364,32.17,77395.95,0.0,0.0807,7e-05,10.00967]
[1779287661405,32.17,77387.24,0.0,0.08009,7e-05,9.95183]
[1779287662410,32.17,77401.83,0.0,0.0811,7e-05,10.04872]
[1779287667448,32.17,77400.35,0.0,0.081,7e-05,10.03831]
[1779287671477,32.17,77391.71,0.0,0.08036,7e-05,9.97675]
[1779287673556,32.17,77376.34,0.0,0.0793,7e-05,9.87507]
[1779287679533,32.17,77381.67,0.0,0.07971,7e-05,9.91381]
[1779287681547,32.17,77370.84,0.0,0.07897,7e-05,9.84249]
[1779287686582,32.18,77363.12,0.0,0.07849,7e-05,9.7963]
[1779287692122,32.2,77353.7,0.0,0.07794,7e-05,9.74291]
[1779287695310,32.2,77339.29,0.0,0.077,7e-05,9.65227]
[1779287697661,32.2,77329.18,0.0,0.07633,7e-05,9.58674]
[1779287699506,32.2,77329.18,0.0,0.07633,7e-05,9.58674]
[1779287699534,32.2,77329.18,0.0,0.07633,7e-05,9.58674]
[1779287699542,32.2,77319.94,0.0,0.07571,7e-05,9.52673]
[1779287702939,32.2,77315.84,0.0,0.07544,7e-05,9.50033]
[1779287703178,32.2,77315.84,0.0,0.07544,7e-05,9.50033]
[1779287703247,32.2,77301.5,0.0,0.0745,7e-05,9.40765]
[1779287705625,32.2,77312.48,0.0,0.07521,7e-05,9.47797]
[1779287707602,32.2,77329.55,0.0,0.07634,7e-05,9.58777]
[1779287712784,32.2,77330.88,0.0,0.07641,7e-05,9.59517]
[1779287715473,32.2,77306.9,0.0,0.07482,7e-05,9.43971]
[1779287717821,32.2,77316.74,0.0,0.07547,7e-05,9.50268]
[1779287720700,32.19,77311.83,0.0,0.07514,7e-05,9.47028]
[1779287722174,32.19,77307.23,0.0,0.07483,7e-05,9.44031]
[1779287722216,32.19,77307.23,0.0,0.07483,7e-05,9.44031]
[1779287722313,32.19,77288.07,0.0,0.07357,6e-05,9.31675]
[1779287724110,32.19,77288.07,0.0,0.07357,6e-05,9.31675]
[1779287724170,32.19,77288.07,0.0,0.07357,6e-05,9.31675]
[1779287724413,32.19,77288.07,0.0,0.07357,6e-05,9.31675]
[1779287724446,32.19,77288.07,0.0,0.07357,6e-05,9.31675]
[1779287724494,32.19,77279.94,0.0,0.07305,6e-05,9.26478]
[1779287727759,32.19,77276.51,0.0,0.07283,6e-05,9.24296]
[1779287727896,32.19,77272.37,0.0,0.07256,6e-05,9.21662]
[1779287732932,32.19,77271.24,0.0,0.07247,6e-05,9.20612]
[1779287737965,32.19,77256.4,0.0,0.07152,6e-05,9.11223]
[1779287739979,32.2,77237.49,0.0,0.07033,6e-05,8.99335]
[1779287745022,32.2,77235.41,0.0,0.07022,6e-05,8.98202]
[1779287748044,32.2,77223.44,0.0,0.06949,6e-05,8.90892]
[1779287751063,32.2,77244.06,0.0,0.07079,6e-05,9.03942]
[1779287756098,32.21,77251.09,0.0,0.07126,6e-05,9.08593]
[1779287757106,32.21,77261.2,0.0,0.07191,6e-05,9.15022]
[1779287762353,32.21,77260.74,0.0,0.07188,6e-05,9.14793]
[1779287764149,32.21,77273.19,0.0,0.07268,6e-05,9.22751]
[1779287764389,32.21,77273.19,0.0,0.07268,6e-05,9.22751]
[1779287764434,32.21,77273.19,0.0,0.07268,6e-05,9.22751]
[1779287764536,32.21,77287.66,0.0,0.07362,6e-05,9.32023]
[1779287765941,32.21,77287.66,0.0,0.07362,6e-05,9.32023]
[1779287766209,32.21,77291.35,0.0,0.07386,7e-05,9.34398]
[1779287768713,32.21,77283.69,0.0,0.07337,6e-05,9.29485]
[1779287768736,32.21,77283.69,0.0,0.07337,6e-05,9.29485]
[1779287769213,32.21,77284.26,0.0,0.0734,6e-05,9.29846]
[1779287772243,32.21,77274.01,0.0,0.07274,6e-05,9.23312]
[1779287775263,32.21,77288.96,0.0,0.07371,6e-05,9.3286]
[1779287777277,32.21,77299.24,0.0,0.07437,7e-05,9.39422]
[1779287782310,32.21,77302.1,0.0,0.07455,7e-05,9.41159]
[1779287786339,32.21,77289.4,0.0,0.07372,6e-05,9.32951]
[1779287791374,32.21,77290.64,0.0,0.07376,6e-05,9.33312]
[1779287794394,32.21,77300.31,0.0,0.07439,7e-05,9.39492]
[1779287798712,32.2,77295.58,0.0,0.07408,7e-05,9.36382]
[1779287801983,32.2,77308.02,0.0,0.07488,7e-05,9.44287]
[1779287802064,32.2,77308.02,0.0,0.07488,7e-05,9.44287]
[1779287802541,32.2,77308.02,0.0,0.07488,7e-05,9.44287]
[1779287802571,32.2,77308.02,0.0,0.07488,7e-05,9.44287]
[1779287802592,32.2,77314.33,0.0,0.07529,7e-05,9.48331]
[1779287803206,32.2,77314.33,0.0,0.07529,7e-05,9.48331]
[1779287803228,32.2,77314.33,0.0,0.07529,7e-05,9.48331]
[1779287803458,32.2,77314.33,0.0,0.07529,7e-05,9.48301]
[1779287805723,32.2,77308.11,0.0,0.07488,7e-05,9.44254]
[1779287805755,32.2,77306.7,0.0,0.07478,7e-05,9.43318]
[1779287806057,32.2,77306.7,0.0,0.07478,7e-05,9.43318]
[1779287806482,32.2,77303.53,0.0,0.07457,7e-05,9.41252]
[1779287807280,32.2,77303.53,0.0,0.07457,7e-05,9.41252]
[1779287809066,32.2,77315.67,0.0,0.07536,7e-05,9.49032]
[1779287809104,32.2,77315.67,0.0,0.07536,7e-05,9.49032]
[1779287809502,32.2,77317.47,0.0,0.07548,7e-05,9.50162]
[1779287814539,32.2,77308.63,0.0,0.07488,7e-05,9.44307]
[1779287817116,32.2,77309.66,0.0,0.07494,7e-05,9.44917]
[1779287817152,32.2,77309.66,0.0,0.07494,7e-05,9.44917]
[1779287817559,32.2,77309.42,0.0,0.07493,7e-05,9.44736]
[1779287821752,32.19,77307.28,0.0,0.07478,7e-05,9.43276]
[1779287823615,32.19,77328.18,0.0,0.07615,7e-05,9.56711]
[1779287828640,32.19,77326.26,0.0,0.076,7e-05,9.55263]
[1779287831642,32.19,77325.2,0.0,0.07592,7e-05,9.54501]
[1779287831710,32.19,77325.2,0.0,0.07592,7e-05,9.54501]
[1779287831718,32.19,77341.5,0.0,0.07701,7e-05,9.65065]
[1779287833451,32.19,77341.5,0.0,0.077,7e-05,9.65022]
[1779287833478,32.19,77341.5,0.0,0.077,7e-05,9.65022]
[1779287833676,32.19,77342.44,0.0,0.07706,7e-05,9.65583]
[1779287838712,32.18,77334.69,0.0,0.07652,7e-05,9.60294]
[1779287840175,32.18,77332.46,0.0,0.07636,7e-05,9.58801]
[1779287840677,32.18,77332.46,0.0,0.07636,7e-05,9.58801]
[1779287840707,32.18,77332.46,0.0,0.07636,7e-05,9.58801]
[1779287840751,32.18,77314.02,0.0,0.07514,7e-05,9.46812]
[1779287841795,32.18,77314.02,0.0,0.07513,7e-05,9.46778]
[1779287841829,32.18,77314.02,0.0,0.07513,7e-05,9.46778]
[1779287842523,32.18,77314.02,0.0,0.07513,7e-05,9.46778]
[1779287842568,32.18,77314.02,0.0,0.07513,7e-05,9.46778]
[1779287845175,32.18,77312.02,0.0,0.07499,7e-05,9.45429]
[1779287845211,32.18,77312.02,0.0,0.07499,7e-05,9.45429]
[1779287845764,32.18,77308.21,0.0,0.07474,7e-05,9.42953]
[1779287850797,32.18,77309.66,0.0,0.07483,7e-05,9.43808]
[1779287854607,32.18,77319.36,0.0,0.07544,7e-05,9.49646]
[1779287854646,32.18,77319.36,0.0,0.07544,7e-05,9.49646]
[1779287854701,32.18,77272.52,0.0,0.07238,6e-05,9.19565]
[1779287857864,32.18,77282.85,0.0,0.07305,6e-05,9.262]
[1779287863208,32.18,77281.83,0.0,0.07299,6e-05,9.2558]
[1779287863247,32.18,77281.83,0.0,0.07299,6e-05,9.2558]
[1779287863346,32.18,77289.16,0.0,0.07346,6e-05,9.30274]
[1779287868734,32.18,77287.4,0.0,0.07335,6e-05,9.29132]
[1779287868745,32.18,77269.11,0.0,0.07217,6e-05,9.17468]
[1779287869483,32.18,77252.37,0.0,0.07111,6e-05,9.0688]
[1779287874966,32.18,77259.25,0.0,0.07156,6e-05,9.11393]
[1779287877047,32.18,77256.74,0.0,0.07141,6e-05,9.09861]
[1779287877087,32.18,77256.74,0.0,0.07141,6e-05,9.09861]
[1779287877089,32.18,77254.22,0.0,0.07125,6e-05,9.08268]
[1779287881353,32.18,77245.21,0.0,0.07069,6e-05,9.02679]
[1779287881396,32.18,77245.21,0.0,0.07069,6e-05,9.02679]
[1779287881467,32.18,77241.7,0.0,0.07048,6e-05,9.0056]
[1779287886723,32.19,77257.02,0.0,0.07147,6e-05,9.10446]
[1779287889611,32.19,77258.2,0.0,0.07155,6e-05,9.11259]
[1779287889638,32.19,77258.2,0.0,0.07155,6e-05,9.11259]
[1779287894118,32.19,77274.86,0.0,0.07263,6e-05,9.21967]
[1779287896793,32.19,77257.97,0.0,0.07155,6e-05,9.11301]
[1779287902192,32.19,77266.22,0.0,0.07208,6e-05,9.16567]
[1779287907226,32.19,77260.86,0.0,0.07173,6e-05,9.13035]
[1779287912262,32.19,77269.43,0.0,0.07225,6e-05,9.18087]
[1779287915282,32.19,77258.35,0.0,0.07155,6e-05,9.11136]
[1779287920317,32.19,77263.11,0.0,0.07187,6e-05,9.14306]
[1779287922333,32.2,77249.22,0.0,0.071,6e-05,9.05627]
[1779287927366,32.2,77241.78,0.0,0.07053,6e-05,9.00983]
[1779287932401,32.2,77246.86,0.0,0.07086,6e-05,9.04228]
[1779287933409,32.2,77256.71,0.0,0.07148,6e-05,9.10483]
[1779287934642,32.2,77267.15,0.0,0.07215,6e-05,9.17132]
[1779287940457,32.2,77270.92,0.0,0.07241,6e-05,9.19667]
[1779287945492,32.2,77270.08,0.0,0.07236,6e-05,9.19241]
[1779287950528,32.2,77270.55,0.0,0.0724,6e-05,9.19639]
[1779287952194,32.2,77271.1,0.0,0.07244,6e-05,9.20008]
[1779287952253,32.2,77271.1,0.0,0.07244,6e-05,9.20008]
[1779287952542,32.2,77267.64,0.0,0.07222,6e-05,9.17809]
[1779287953722,32.2,77267.64,0.0,0.07222,6e-05,9.17809]
[1779287953760,32.2,77267.64,0.0,0.07222,6e-05,9.17809]
[1779287953801,32.2,77265.1,0.0,0.07206,6e-05,9.16245]
[1779287957578,32.21,77274.93,0.0,0.0727,6e-05,9.22588]
[1779287961652,32.21,77274.93,0.0,0.07271,6e-05,9.22632]
[1779287961674,32.21,77274.93,0.0,0.07271,6e-05,9.22632]
[1779287961685,32.21,77273.59,0.0,0.07262,6e-05,9.21794]
[1779287967647,32.21,77275.68,0.0,0.07277,6e-05,9.23221]
[1779287969338,32.21,77278.49,0.0,0.07295,6e-05,9.25025]
[1779287969363,32.21,77278.49,0.0,0.07295,6e-05,9.25025]
[1779287969662,32.21,77277.72,0.0,0.0729,6e-05,9.24544]
[1779287970449,32.21,77277.72,0.0,0.0729,6e-05,9.24544]
[1779287970473,32.21,77277.72,0.0,0.0729,6e-05,9.24544]
[1779287970668,32.21,77274.81,0.0,0.07271,6e-05,9.22701]
[1779287975703,32.21,77268.72,0.0,0.07231,6e-05,9.18541]
[1779287977366,32.21,77270.18,0.0,0.0724,6e-05,9.19489]
[1779287977397,32.21,77270.18,0.0,0.0724,6e-05,9.19489]
[1779287977720,32.21,77270.04,0.0,0.07239,6e-05,9.19418]
[1779287982754,32.21,77267.88,0.0,0.07227,6e-05,9.18147]
[1779287987656,32.21,77266.53,0.0,0.07219,6e-05,9.17374]
[1779287987681,32.21,77266.53,0.0,0.07219,6e-05,9.17374]
[1779287987790,32.21,77267.64,0.0,0.07226,6e-05,9.18101]
[1779287989584,32.22,77268.73,0.0,0.07233,6e-05,9.18814]
[1779287989604,32.22,77268.73,0.0,0.07233,6e-05,9.18814]
[1779287989804,32.22,77268.97,0.0,0.07235,6e-05,9.18986]
[1779287992525,32.22,77267.89,0.0,0.07229,6e-05,9.18339]
[1779287992540,32.22,77267.89,0.0,0.07229,6e-05,9.18339]
[1779287992825,32.22,77268.29,0.0,0.07231,6e-05,9.18613]
[1779287995847,32.22,77254.17,0.0,0.07141,6e-05,9.09677]
[1779288000883,32.22,77257.25,0.0,0.0716,6e-05,9.11545]
[1779288005918,32.21,77253.51,0.0,0.07136,6e-05,9.09101]
[1779288006471,32.21,77253.51,0.0,0.07136,6e-05,9.09101]
[1779288006516,32.21,77253.51,0.0,0.07136,6e-05,9.09101]
[1779288006926,32.21,77254.12,0.0,0.07139,6e-05,9.09474]
[1779288009635,32.21,77254.2,0.0,0.0714,6e-05,9.09499]
[1779288009680,32.21,77254.2,0.0,0.0714,6e-05,9.09499]
[1779288009947,32.21,77255.93,0.0,0.0715,6e-05,9.1058]
[1779288015096,32.21,77258.19,0.0,0.07165,6e-05,9.11992]
[1779288015438,32.21,77258.19,0.0,0.07165,6e-05,9.11992]
[1779288015470,32.21,77258.19,0.0,0.07165,6e-05,9.11992]
[1779288015523,32.21,77277.3,0.0,0.07287,6e-05,9.24129]
[1779288017656,32.21,77287.39,0.0,0.07353,6e-05,9.30625]
[1779288019221,32.21,77277.33,0.0,0.07288,6e-05,9.24207]
[1779288022852,32.21,77270.62,0.0,0.07245,6e-05,9.19955]
[1779288022886,32.21,77270.62,0.0,0.07245,6e-05,9.19955]
[1779288022924,32.21,77268.02,0.0,0.07229,6e-05,9.18343]
[1779288027726,32.22,77257.71,0.0,0.07164,6e-05,9.11912]
[1779288032994,32.22,77262.17,0.0,0.07191,6e-05,9.14456]
[1779288035133,32.22,77285.62,0.0,0.07342,6e-05,9.29474]
[1779288038695,32.22,77286.72,0.0,0.0735,6e-05,9.30186]
[1779288038771,32.22,77286.72,0.0,0.0735,6e-05,9.30186]
[1779288038777,32.22,77295.25,0.0,0.07405,7e-05,9.3565]
[1779288043190,32.22,77305.3,0.0,0.0747,7e-05,9.42051]
[1779288045337,32.22,77308.11,0.0,0.07488,7e-05,9.43841]
[1779288045403,32.22,77308.11,0.0,0.07488,7e-05,9.43841]
[1779288045434,32.22,77309.74,0.0,0.07499,7e-05,9.4487]
[1779288051246,32.22,77311.19,0.0,0.07507,7e-05,9.45667]
[1779288055008,32.21,77323.44,0.0,0.07587,7e-05,9.53471]
[1779288057961,32.21,77312.9,0.0,0.07516,7e-05,9.46548]
[1779288063333,32.21,77309.07,0.0,0.07489,7e-05,9.43947]
[1779288068366,32.21,77304.83,0.0,0.0746,7e-05,9.41094]
[1779288069490,32.21,77322.4,0.0,0.07576,7e-05,9.52387]
[1779288075415,32.2,77331.7,0.0,0.07635,7e-05,9.58214]
[1779288080450,32.2,77333.96,0.0,0.07648,7e-05,9.59462]
[1779288083471,32.2,77323.08,0.0,0.07574,7e-05,9.52277]
[1779288088511,32.2,77314.15,0.0,0.07514,7e-05,9.46352]
[1779288092533,32.2,77306.98,0.0,0.07463,7e-05,9.41291]
[1779288097572,32.19,77291.76,0.0,0.07363,6e-05,9.31477]
[1779288102611,32.19,77294.61,0.0,0.07382,7e-05,9.33282]
[1779288107676,32.19,77303.07,0.0,0.07437,7e-05,9.38673]
[1779288113689,32.19,77291.62,0.0,0.07361,6e-05,9.31263]
[1779288118724,32.19,77299.31,0.0,0.07411,7e-05,9.36142]
[1779288123759,32.19,77288.93,0.0,0.07343,6e-05,9.29445]
[1779288128796,32.19,77283.49,0.0,0.07307,6e-05,9.25948]
[1779288133833,32.19,77289.28,0.0,0.07345,6e-05,9.29628]
[1779288138867,32.19,77286.95,0.0,0.07329,6e-05,9.28084]
[1779288143902,32.19,77287.5,0.0,0.07332,6e-05,9.28402]
[1779288146925,32.19,77307.43,0.0,0.07462,7e-05,9.41144]
[1779288151960,32.19,77313.4,0.0,0.07497,7e-05,9.44454]
[1779288155990,32.18,77330.69,0.0,0.0761,7e-05,9.55507]
[1779288161025,32.18,77330.63,0.0,0.07607,7e-05,9.55235]
[1779288166060,32.18,77321.23,0.0,0.07542,7e-05,9.48954]
[1779288171095,32.17,77317.15,0.0,0.07514,7e-05,9.46184]
[1779288176132,32.17,77320.26,0.0,0.07533,7e-05,9.48048]
[1779288180162,32.17,77308.42,0.0,0.07454,7e-05,9.40294]
[1779288181272,32.17,77310.08,0.0,0.07465,7e-05,9.41346]
[1779288184330,32.17,77320.62,0.0,0.07534,7e-05,9.48105]
[1779288190235,32.17,77327.02,0.0,0.07574,7e-05,9.52036]
[1779288195271,32.16,77321.67,0.0,0.07537,7e-05,9.48418]
[1779288200306,32.16,77326.41,0.0,0.07567,7e-05,9.51359]
[1779288205989,32.16,77324.33,0.0,0.07552,7e-05,9.49898]
[1779288206020,32.16,77324.33,0.0,0.07552,7e-05,9.49898]
[1779288206036,32.16,77319.1,0.0,0.07517,7e-05,9.46457]
[1779288207839,32.16,77319.1,0.0,0.07517,7e-05,9.46457]
[1779288207903,32.16,77319.1,0.0,0.07517,7e-05,9.46457]
[1779288207935,32.16,77318.28,0.0,0.07511,7e-05,9.45878]
[1779288209946,32.16,77319.86,0.0,0.07521,7e-05,9.46875]
[1779288209963,32.16,77319.86,0.0,0.07521,7e-05,9.46875]
[1779288210004,32.16,77321.13,0.0,0.07529,7e-05,9.4767]
[1779288210826,32.16,77321.13,0.0,0.07529,7e-05,9.4767]
[1779288212988,32.16,77322.1,0.0,0.07533,7e-05,9.47894]
[1779288217202,32.15,77326.45,0.0,0.0756,7e-05,9.50588]
[1779288219108,32.15,77336.15,0.0,0.07623,7e-05,9.56749]
[1779288223506,32.15,77326.97,0.0,0.07561,7e-05,9.50663]
[1779288226961,32.15,77335.03,0.0,0.07613,7e-05,9.5579]
[1779288229180,32.15,77346.43,0.0,0.07688,7e-05,9.63056]
[1779288231523,32.14,77330.23,0.0,0.07579,7e-05,9.52427]
[1779288232828,32.14,77330.23,0.0,0.07579,7e-05,9.52427]
[1779288238573,32.14,77328.01,0.0,0.07562,7e-05,9.50773]
[1779288243620,32.14,77328.72,0.0,0.07565,7e-05,9.51081]
[1779288248658,32.14,77333.37,0.0,0.07594,7e-05,9.53909]
[1779288253692,32.13,77333.26,0.0,0.07592,7e-05,9.53678]
[1779288259733,32.13,77331.0,0.0,0.07575,7e-05,9.52031]
[1779288264768,32.13,77330.58,0.0,0.07571,7e-05,9.51633]
[1779288269805,32.13,77334.95,0.0,0.07598,7e-05,9.54315]
[1779288274839,32.12,77343.74,0.0,0.07652,7e-05,9.59471]
[1779288279874,32.12,77348.21,0.0,0.0768,7e-05,9.62173]
[1779288284909,32.12,77350.67,0.0,0.07694,7e-05,9.6357]
[1779288289945,32.11,77352.08,0.0,0.07701,7e-05,9.64275]
[1779288294980,32.11,77350.13,0.0,0.07686,7e-05,9.62792]
[1779288300030,32.11,77349.4,0.0,0.07679,7e-05,9.62114]
[1779288301792,32.11,77349.27,0.0,0.07678,7e-05,9.61988]
[1779288301837,32.11,77349.27,0.0,0.07678,7e-05,9.61988]
[1779288302035,32.1,77364.89,0.0,0.07783,7e-05,9.72175]
[1779288305055,32.1,77375.31,0.0,0.07852,7e-05,9.78842]
[1779288307046,32.1,77376.85,0.0,0.07862,7e-05,9.79836]
[1779288307079,32.1,77376.85,0.0,0.07862,7e-05,9.79836]
[1779288307186,32.1,77357.0,0.0,0.07727,7e-05,9.66773]
[1779288310104,32.1,77343.96,0.0,0.07638,7e-05,9.58089]
[1779288312114,32.1,77359.77,0.0,0.07743,7e-05,9.68344]
[1779288312715,32.1,77359.77,0.0,0.07743,7e-05,9.68344]
[1779288312748,32.1,77359.77,0.0,0.07743,7e-05,9.68344]
[1779288313182,32.1,77359.77,0.0,0.07743,7e-05,9.68344]
[1779288313228,32.1,77359.77,0.0,0.07743,7e-05,9.68344]
[1779288313328,32.1,77362.79,0.0,0.07763,7e-05,9.7027]
[1779288319165,32.09,77364.54,0.0,0.07771,7e-05,9.71075]
[1779288323098,32.09,77368.13,0.0,0.07794,7e-05,9.73251]
[1779288327101,32.08,77372.45,0.0,0.0782,7e-05,9.75818]
[1779288332151,32.08,77374.14,0.0,0.07825,7e-05,9.76197]
[1779288332348,32.08,77374.14,0.0,0.07825,7e-05,9.76197]
[1779288332320,32.08,77392.03,0.0,0.07948,7e-05,9.88012]
[1779288333279,32.08,77409.19,0.0,0.08067,7e-05,9.9934]
[1779288333506,32.08,77409.19,0.0,0.08067,7e-05,9.9934]
[1779288333964,32.08,77409.19,0.0,0.08067,7e-05,9.9934]
[1779288334045,32.08,77409.19,0.0,0.08067,7e-05,9.9934]
[1779288334182,32.08,77409.19,0.0,0.08067,7e-05,9.9934]
[1779288334198,32.08,77409.19,0.0,0.08067,7e-05,9.9934]
[1779288334320,32.08,77409.17,0.0,0.08067,7e-05,9.99327]
[1779288334559,32.08,77409.17,0.0,0.08067,7e-05,9.99327]
[1779288335299,32.08,77409.17,0.0,0.08067,7e-05,9.99327]
[1779288337311,32.07,77392.81,0.0,0.07952,7e-05,9.8836]
[1779288339916,32.08,77389.67,0.0,0.07931,7e-05,9.86325]
[1779288339952,32.08,77389.67,0.0,0.07931,7e-05,9.86325]
[1779288340327,32.08,77389.44,0.0,0.07929,7e-05,9.86189]
[1779288345362,32.08,77389.25,0.0,0.07929,7e-05,9.86158]
[1779288347376,32.08,77400.16,0.0,0.08005,7e-05,9.93416]
[1779288352413,32.08,77401.29,0.0,0.08013,7e-05,9.94187]
[1779288358431,32.08,77394.9,0.0,0.07969,7e-05,9.89982]
[1779288359310,32.08,77371.34,0.0,0.07807,7e-05,9.7439]
[1779288359739,32.08,77371.34,0.0,0.07807,7e-05,9.7439]
[1779288359809,32.08,77371.34,0.0,0.07807,7e-05,9.7439]
[1779288360211,32.08,77371.34,0.0,0.07807,7e-05,9.7439]
[1779288360281,32.08,77371.34,0.0,0.07807,7e-05,9.7439]
[1779288360342,32.08,77351.85,0.0,0.07675,7e-05,9.61598]
[1779288362444,32.08,77346.56,0.0,0.07639,7e-05,9.58144]
[1779288362478,32.08,77346.56,0.0,0.07639,7e-05,9.58144]
[1779288362507,32.08,77360.86,0.0,0.07735,7e-05,9.67452]
[1779288367541,32.07,77368.22,0.0,0.07782,7e-05,9.72001]
[1779288369271,32.07,77368.22,0.0,0.07782,7e-05,9.72001]
[1779288369296,32.07,77368.22,0.0,0.07782,7e-05,9.72001]
[1779288369364,32.07,77366.18,0.0,0.07767,7e-05,9.7053]
[1779288370253,32.07,77354.21,0.0,0.07685,7e-05,9.62622]
[1779288374549,32.07,77350.82,0.0,0.07661,7e-05,9.60246]
[1779288374623,32.07,77350.82,0.0,0.07661,7e-05,9.60246]
[1779288374626,32.07,77343.33,0.0,0.0761,7e-05,9.55311]
[1779288378619,32.06,77354.46,0.0,0.07683,7e-05,9.62392]
[1779288383654,32.06,77349.64,0.0,0.07648,7e-05,9.59002]
[1779288388690,32.06,77341.67,0.0,0.07592,7e-05,9.53572]
[1779288393736,32.05,77344.23,0.0,0.07604,7e-05,9.5464]
[1779288398763,32.05,77350.92,0.0,0.07647,7e-05,9.58786]
[1779288403800,32.04,77357.16,0.0,0.07686,7e-05,9.62609]
[1779288408834,32.04,77354.73,0.0,0.07667,7e-05,9.60761]
[1779288412862,32.04,77339.49,0.0,0.07563,7e-05,9.50644]
[1779288417898,32.03,77338.95,0.0,0.07557,7e-05,9.50124]
[1779288421874,32.03,77337.32,0.0,0.07546,7e-05,9.48968]
[1779288424955,32.03,77347.04,0.0,0.07609,7e-05,9.55172]
[1779288429988,32.03,77343.18,0.0,0.07581,7e-05,9.52465]
[1779288435023,32.03,77341.93,0.0,0.07571,7e-05,9.51484]
[1779288440061,32.02,77342.62,0.0,0.07574,7e-05,9.51769]
[1779288440700,32.02,77342.62,0.0,0.07574,7e-05,9.51769]
[1779288446098,32.02,77345.09,0.0,0.07588,7e-05,9.53165]
[1779288451134,32.02,77344.33,0.0,0.07579,7e-05,9.52121]
[1779288456170,32.01,77345.44,0.0,0.07585,7e-05,9.52671]
[1779288461205,32.01,77346.27,0.0,0.07588,7e-05,9.53028]
[1779288463230,32.01,77336.41,0.0,0.07522,7e-05,9.46541]
[1779288463554,32.01,77336.41,0.0,0.07522,7e-05,9.46541]
[1779288465234,32.01,77326.43,0.0,0.07455,7e-05,9.40015]
[1779288470275,32.01,77323.82,0.0,0.07437,7e-05,9.38245]
[1779288475306,32.01,77326.9,0.0,0.07457,7e-05,9.40174]
[1779288480343,32.01,77332.17,0.0,0.07491,7e-05,9.43515]
[1779288485377,32.0,77342.45,0.0,0.07558,7e-05,9.50089]
[1779288487390,32.0,77352.32,0.0,0.07624,7e-05,9.56512]
[1779288488599,32.0,77352.73,0.0,0.07627,7e-05,9.5679]
[1779288494439,32.0,77349.99,0.0,0.07609,7e-05,9.55068]
[1779288499475,32.0,77356.06,0.0,0.07648,7e-05,9.5885]
[1779288504509,32.0,77356.94,0.0,0.07652,7e-05,9.59218]
[1779288509543,31.99,77355.16,0.0,0.07637,7e-05,9.57844]
[1779288514579,31.99,77360.62,0.0,0.07669,7e-05,9.60817]
[1779288519617,31.99,77357.56,0.0,0.07646,7e-05,9.5858]
[1779288525289,31.98,77348.6,0.0,0.07584,7e-05,9.52562]
[1779288527367,31.98,77352.12,0.0,0.07607,7e-05,9.54782]
[1779288532707,31.98,77358.24,0.0,0.07645,7e-05,9.58489]
[1779288537747,31.98,77360.68,0.0,0.07659,7e-05,9.59881]
[1779288542782,31.97,77366.61,0.0,0.07696,7e-05,9.63479]
[1779288547818,31.97,77371.78,0.0,0.07728,7e-05,9.66584]
[1779288552852,31.96,77380.87,0.0,0.07787,7e-05,9.72242]
[1779288557892,31.96,77372.86,0.0,0.07728,7e-05,9.6659]
[1779288562922,31.95,77364.24,0.0,0.07667,7e-05,9.60673]
[1779288564202,31.95,77364.24,0.0,0.07667,7e-05,9.60673]
[1779288569973,31.95,77355.57,0.0,0.07606,7e-05,9.54723]
[1779288571986,31.95,77348.53,0.0,0.07556,7e-05,9.49691]
[1779288577022,31.94,77350.09,0.0,0.07564,7e-05,9.50551]
[1779288578411,31.94,77350.09,0.0,0.07564,7e-05,9.50551]
[1779288580044,31.94,77367.22,0.0,0.07679,7e-05,9.61695]
[1779288585080,31.94,77368.54,0.0,0.07688,7e-05,9.62539]
[1779288590116,31.94,77362.52,0.0,0.07647,7e-05,9.58606]
[1779288593423,31.94,77363.01,0.0,0.0765,7e-05,9.58886]
[1779288599179,31.94,77352.11,0.0,0.07574,7e-05,9.51508]
[1779288604214,31.93,77361.15,0.0,0.07633,7e-05,9.57219]
[1779288609249,31.93,77356.62,0.0,0.076,7e-05,9.5405]
[1779288611263,31.93,77339.61,0.0,0.07486,7e-05,9.42902]
[1779288616301,31.93,77335.48,0.0,0.07457,7e-05,9.40108]
[1779288621334,31.93,77330.9,0.0,0.07426,7e-05,9.37067]
[1779288626370,31.93,77335.28,0.0,0.07454,7e-05,9.39828]
[1779288630397,31.92,77347.94,0.0,0.07538,7e-05,9.47998]
[1779288635432,31.92,77345.4,0.0,0.07517,7e-05,9.45843]
[1779288640471,31.92,77349.47,0.0,0.07543,7e-05,9.48374]
[1779288645506,31.92,77357.12,0.0,0.07593,7e-05,9.53213]
[1779288646212,31.92,77357.12,0.0,0.07593,7e-05,9.53213]
[1779288650540,31.92,77367.51,0.0,0.07662,7e-05,9.59979]
[1779288655577,31.91,77360.36,0.0,0.07612,7e-05,9.55115]
[1779288659615,31.91,77356.3,0.0,0.07584,7e-05,9.52343]
[1779288659693,31.91,77342.22,0.0,0.07489,7e-05,9.43127]
[1779288661629,31.91,77324.53,0.0,0.07372,7e-05,9.31602]
[1779288664649,31.91,77339.57,0.0,0.07471,7e-05,9.41321]
[1779288665361,31.91,77339.57,0.0,0.07471,7e-05,9.41321]
[1779288665682,31.91,77361.13,0.0,0.07615,7e-05,9.55363]
[1779288670695,31.91,77356.4,0.0,0.07581,7e-05,9.52078]
[1779288675729,31.9,77352.16,0.0,0.07551,7e-05,9.49134]
[1779288680765,31.9,77347.89,0.0,0.0752,7e-05,9.46194]
[1779288686501,31.9,77356.68,0.0,0.07577,7e-05,9.51739]
[1779288691842,31.9,77353.16,0.0,0.07549,7e-05,9.4886]
[1779288696877,31.89,77350.78,0.0,0.07531,7e-05,9.47134]
[1779288699079,31.89,77360.57,0.0,0.07596,7e-05,9.53462]
[1779288703546,31.89,77360.07,0.0,0.07591,7e-05,9.5301]
[1779288704160,31.89,77361.37,0.0,0.07599,7e-05,9.53778]
[1779288704182,31.89,77361.37,0.0,0.07599,7e-05,9.53778]
[1779288704250,31.89,77360.65,0.0,0.07594,7e-05,9.53264]
[1779288705106,31.89,77360.65,0.0,0.07594,7e-05,9.53264]
[1779288705289,31.89,77360.65,0.0,0.07594,7e-05,9.53264]
[1779288705361,31.89,77361.9,0.0,0.07602,7e-05,9.54041]
[1779288706645,31.89,77373.52,0.0,0.0768,7e-05,9.6167]
[1779288709975,31.89,77384.65,0.0,0.07755,7e-05,9.6893]
[1779288712990,31.89,77397.56,0.0,0.07843,7e-05,9.7742]
[1779288718029,31.89,77396.17,0.0,0.07834,7e-05,9.76559]
[1779288723077,31.88,77398.71,0.0,0.0785,7e-05,9.78106]
[1779288728112,31.88,77396.37,0.0,0.07833,7e-05,9.76437]
[1779288733146,31.88,77396.88,0.0,0.07835,7e-05,9.76663]
[1779288738181,31.88,77396.01,0.0,0.07828,7e-05,9.75984]
[1779288743218,31.88,77397.99,0.0,0.07841,7e-05,9.77198]
[1779288748252,31.88,77399.34,0.0,0.07849,7e-05,9.78001]
[1779288751752,31.88,77397.84,0.0,0.07838,7e-05,9.76974]
[1779288751799,31.88,77397.84,0.0,0.07838,7e-05,9.76974]
[1779288752280,31.88,77408.15,0.0,0.07906,7e-05,9.83395]
[1779288753230,31.88,77408.15,0.0,0.07906,7e-05,9.83395]
[1779288753246,31.88,77408.15,0.0,0.07906,7e-05,9.83395]
[1779288753287,31.88,77411.74,0.0,0.07932,7e-05,9.85802]
[1779288758322,31.88,77420.22,0.0,0.07991,7e-05,9.9153]
[1779288763358,31.88,77413.52,0.0,0.07945,7e-05,9.87081]
[1779288768393,31.88,77421.17,0.0,0.07999,7e-05,9.92227]
[1779288773428,31.88,77420.17,0.0,0.07992,7e-05,9.91575]
[1779288776824,31.88,77417.03,0.0,0.0797,7e-05,9.89485]
[1779288777014,31.88,77416.54,0.0,0.07967,7e-05,9.89162]
[1779288777456,31.88,77425.96,0.0,0.08032,7e-05,9.95449]
[1779288780853,31.88,77433.13,0.0,0.08082,7e-05,10.00229]
[1779288780884,31.88,77433.36,0.0,0.08084,7e-05,10.0037]
[1779288780980,31.88,77433.36,0.0,0.08084,7e-05,10.0037]
[1779288781020,31.88,77433.36,0.0,0.08084,7e-05,10.0037]
[1779288781871,31.88,77435.51,0.0,0.08099,7e-05,10.018]
[1779288787527,31.88,77435.37,0.0,0.08097,7e-05,10.01618]
[1779288792563,31.87,77433.75,0.0,0.08085,7e-05,10.00468]
[1779288794979,31.87,77434.73,0.0,0.08092,7e-05,10.01101]
[1779288795022,31.87,77434.73,0.0,0.08092,7e-05,10.01101]
[1779288795583,31.87,77436.26,0.0,0.08102,7e-05,10.02117]
[1779288800872,31.87,77442.45,0.0,0.08145,7e-05,10.06212]
[1779288800910,31.87,77442.78,0.0,0.08147,7e-05,10.06418]
[1779288801629,31.87,77442.64,0.0,0.08146,7e-05,10.06308]
[1779288803840,31.87,77464.72,0.0,0.08303,7e-05,10.21186]
[1779288804441,31.87,77464.72,0.0,0.08303,7e-05,10.21186]
[1779288804614,31.87,77464.72,0.0,0.08303,7e-05,10.21186]
[1779288804767,31.87,77464.72,0.0,0.08303,7e-05,10.21186]
[1779288804869,31.87,77490.58,0.0,0.08491,7e-05,10.38755]
[1779288809980,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810003,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810021,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810032,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810126,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810149,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810231,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810263,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810336,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810351,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810504,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810526,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810631,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810645,31.87,77494.48,0.0,0.08516,7e-05,10.41125]
[1779288810732,31.87,77495.11,0.0,0.0852,7e-05,10.41492]
[1779288811389,31.87,77495.11,0.0,0.0852,7e-05,10.41492]
[1779288811409,31.87,77495.11,0.0,0.0852,7e-05,10.41492]
[1779288811706,31.86,77495.11,0.0,0.08516,7e-05,10.41038]
[1779288815814,31.86,77491.79,0.0,0.0849,7e-05,10.38582]
[1779288815850,31.86,77491.79,0.0,0.0849,7e-05,10.38582]
[1779288815837,31.86,77499.35,0.0,0.08545,7e-05,10.43693]
[1779288820779,31.86,77488.61,0.0,0.08462,7e-05,10.36024]
[1779288823799,31.85,77478.21,0.0,0.08385,7e-05,10.28781]
[1779288828836,31.85,77469.15,0.0,0.08317,7e-05,10.22384]
[1779288833870,31.85,77461.98,0.0,0.08264,7e-05,10.17348]
[1779288838905,31.84,77464.97,0.0,0.08284,7e-05,10.19209]
[1779288841423,31.84,77471.17,0.0,0.08327,7e-05,10.23345]
[1779288841944,31.84,77471.17,0.0,0.08327,7e-05,10.23345]
[1779288842042,31.84,77476.2,0.0,0.08363,7e-05,10.26721]
[1779288842942,31.84,77489.27,0.0,0.08458,7e-05,10.35581]
[1779288844435,31.84,77494.43,0.0,0.08495,7e-05,10.39047]
[1779288844961,31.84,77493.74,0.0,0.08489,7e-05,10.3851]
[1779288849995,31.83,77488.52,0.0,0.08447,7e-05,10.3463]
[1779288855034,31.83,77490.01,0.0,0.08455,7e-05,10.3535]
[1779288860066,31.82,77484.8,0.0,0.08414,7e-05,10.31495]
[1779288863086,31.82,77474.14,0.0,0.08335,7e-05,10.24083]
[1779288868122,31.82,77469.48,0.0,0.08299,7e-05,10.20686]
[1779288873158,31.82,77476.14,0.0,0.08342,7e-05,10.24616]
[1779288878193,31.81,77472.73,0.0,0.08315,7e-05,10.22068]
[1779288883229,31.81,77469.65,0.0,0.0829,7e-05,10.19762]
[1779288888267,31.8,77467.24,0.0,0.0827,7e-05,10.17891]
[1779288891284,31.8,77457.65,0.0,0.08201,7e-05,10.11295]
[1779288895324,31.8,77467.7,0.0,0.08271,7e-05,10.18]
[1779288899349,31.8,77456.79,0.0,0.08192,7e-05,10.10469]
[1779288904377,31.8,77458.04,0.0,0.08199,7e-05,10.11146]
[1779288906393,31.8,77443.27,0.0,0.08094,7e-05,10.01145]
[1779288909519,31.8,77442.63,0.0,0.08089,7e-05,10.00693]
[1779288909564,31.8,77442.63,0.0,0.08089,7e-05,10.00693]
[1779288909574,31.8,77442.94,0.0,0.08091,7e-05,10.00891]
[1779288911132,31.79,77442.94,0.0,0.08091,7e-05,10.00882]
[1779288911233,31.79,77442.94,0.0,0.08091,7e-05,10.00882]
[1779288911556,31.79,77457.38,0.0,0.08193,7e-05,10.10607]
[1779288913445,31.79,77467.56,0.0,0.08265,7e-05,10.17442]
[1779288918476,31.79,77466.67,0.0,0.08257,7e-05,10.16666]
[1779288923510,31.79,77466.09,0.0,0.08251,7e-05,10.16091]
[1779288928546,31.79,77473.05,0.0,0.08299,7e-05,10.20616]
[1779288930545,31.78,77479.02,0.0,0.08342,7e-05,10.24626]
[1779288935843,31.78,77485.62,0.0,0.08385,7e-05,10.28563]
[1779288941637,31.78,77480.51,0.0,0.08344,7e-05,10.24772]
[1779288946671,31.77,77486.49,0.0,0.08385,7e-05,10.28601]
[1779288952070,31.77,77492.0,0.0,0.08423,7e-05,10.32148]
[1779288961778,31.76,77489.57,0.0,0.08399,7e-05,10.29901]
[1779288966812,31.76,77482.86,0.0,0.08347,7e-05,10.2509]
[1779288971847,31.75,77486.69,0.0,0.08373,7e-05,10.27481]
[1779288976882,31.75,77489.09,0.0,0.08388,7e-05,10.28885]
[1779288981918,31.75,77490.44,0.0,0.08395,7e-05,10.29572]
[1779288986952,31.74,77490.69,0.0,0.08394,7e-05,10.29507]
[1779288990979,31.74,77478.32,0.0,0.08303,7e-05,10.20898]
[1779288996020,31.74,77470.16,0.0,0.0824,7e-05,10.14813]
[1779289001052,31.73,77476.48,0.0,0.08284,7e-05,10.18996]
[1779289006089,31.73,77484.6,0.0,0.08341,7e-05,10.24374]
[1779289008963,31.73,77475.32,0.0,0.08273,7e-05,10.17994]
[1779289009087,31.73,77475.32,0.0,0.08273,7e-05,10.17994]
[1779289009159,31.73,77456.39,0.0,0.08137,7e-05,10.05143]
[1779289009502,31.73,77456.39,0.0,0.08137,7e-05,10.05143]
[1779289009609,31.73,77456.39,0.0,0.08137,7e-05,10.05143]
[1779289009707,31.73,77456.39,0.0,0.08137,7e-05,10.05143]
[1779289010119,31.73,77456.39,0.0,0.08137,7e-05,10.05119]
[1779289012384,31.73,77455.46,0.0,0.0813,7e-05,10.0448]
[1779289012414,31.73,77455.46,0.0,0.0813,7e-05,10.0448]
[1779289013138,31.73,77456.03,0.0,0.08134,7e-05,10.04861]
[1779289013928,31.73,77456.03,0.0,0.08134,7e-05,10.04861]
[1779289013961,31.73,77456.03,0.0,0.08134,7e-05,10.04861]
[1779289014037,31.73,77456.03,0.0,0.08134,7e-05,10.04861]
[1779289014050,31.73,77456.03,0.0,0.08134,7e-05,10.04861]
[1779289014078,31.73,77456.03,0.0,0.08134,7e-05,10.04861]
[1779289014108,31.73,77456.03,0.0,0.08134,7e-05,10.04861]
[1779289014148,31.73,77456.93,0.0,0.08141,7e-05,10.05465]
[1779289018173,31.73,77466.6,0.0,0.0821,7e-05,10.11984]
[1779289023208,31.73,77465.92,0.0,0.08204,7e-05,10.1146]
[1779289029250,31.73,77468.13,0.0,0.08219,7e-05,10.1289]
[1779289034286,31.73,77471.86,0.0,0.08245,7e-05,10.15366]
[1779289039321,31.73,77466.36,0.0,0.08205,7e-05,10.1158]
[1779289044355,31.73,77469.08,0.0,0.08224,7e-05,10.13396]
[1779289049394,31.73,77469.73,0.0,0.08229,7e-05,10.13811]
[1779289054426,31.73,77465.41,0.0,0.08195,7e-05,10.10502]
[1779289059460,31.73,77468.31,0.0,0.08216,7e-05,10.12498]
[1779289065205,31.73,77469.18,0.0,0.08223,7e-05,10.13119]
[1779289070538,31.73,77471.17,0.0,0.08238,7e-05,10.14511]
[1779289076580,31.73,77472.52,0.0,0.08248,7e-05,10.1547]
[1779289081615,31.73,77478.61,0.0,0.08292,7e-05,10.19631]
[1779289086656,31.73,77473.05,0.0,0.08252,7e-05,10.15886]
[1779289091693,31.73,77475.28,0.0,0.08268,7e-05,10.17425]
[1779289094604,31.73,77474.28,0.0,0.08261,7e-05,10.16749]
[1779289094631,31.73,77474.28,0.0,0.08261,7e-05,10.16749]
[1779289094715,31.73,77485.28,0.0,0.08341,7e-05,10.24227]
[1779289096337,31.73,77485.28,0.0,0.0834,7e-05,10.24217]
[1779289096372,31.73,77485.28,0.0,0.0834,7e-05,10.24217]
[1779289096725,31.73,77485.22,0.0,0.0834,7e-05,10.24165]
[1779289098739,31.73,77498.71,0.0,0.08438,7e-05,10.33382]
[1779289100898,31.73,77504.02,0.0,0.08477,7e-05,10.37032]
[1779289100936,31.73,77504.02,0.0,0.08477,7e-05,10.37032]
[1779289100998,31.73,77499.06,0.0,0.08441,7e-05,10.33649]
[1779289104781,31.73,77489.46,0.0,0.08372,7e-05,10.27151]
[1779289107802,31.73,77476.79,0.0,0.0828,7e-05,10.18513]
[1779289112301,31.73,77478.27,0.0,0.0829,7e-05,10.19478]
[1779289112322,31.73,77474.55,0.0,0.08261,7e-05,10.16554]
[1779289112838,31.73,77472.03,0.0,0.08242,7e-05,10.14835]
[1779289116698,31.73,77469.76,0.0,0.08226,7e-05,10.13279]
[1779289116710,31.73,77469.76,0.0,0.08226,7e-05,10.13279]
[1779289116865,31.73,77474.38,0.0,0.08259,7e-05,10.1641]
[1779289119885,31.73,77484.97,0.0,0.08335,7e-05,10.23571]
[1779289124921,31.73,77480.6,0.0,0.08302,7e-05,10.20491]
[1779289127942,31.73,77468.4,0.0,0.08214,7e-05,10.12156]
[1779289131915,31.73,77463.63,0.0,0.0818,7e-05,10.08913]
[1779289131940,31.73,77463.63,0.0,0.0818,7e-05,10.08913]
[1779289131987,31.73,77458.27,0.0,0.08141,7e-05,10.05288]
[1779289132960,31.73,77458.27,0.0,0.08141,7e-05,10.05288]
[1779289132997,31.73,77458.27,0.0,0.08141,7e-05,10.05288]
[1779289133002,31.73,77457.38,0.0,0.08135,7e-05,10.04691]
[1779289137710,31.73,77456.02,0.0,0.08126,7e-05,10.03798]
[1779289137916,31.73,77456.02,0.0,0.08126,7e-05,10.03798]
[1779289138039,31.73,77455.48,0.0,0.08122,7e-05,10.03441]
[1779289138606,31.73,77455.48,0.0,0.08122,7e-05,10.03441]
[1779289138710,31.73,77455.48,0.0,0.08122,7e-05,10.03441]
[1779289139024,31.73,77433.32,0.0,0.07966,7e-05,9.88544]
[1779289140031,31.73,77423.62,0.0,0.07898,7e-05,9.82084]
[1779289142945,31.73,77424.81,0.0,0.07908,7e-05,9.82957]
[1779289142971,31.73,77424.81,0.0,0.07908,7e-05,9.82957]
[1779289143052,31.73,77422.1,0.0,0.07889,7e-05,9.81186]
[1779289148085,31.73,77419.96,0.0,0.07876,7e-05,9.79962]
[1779289153121,31.73,77424.46,0.0,0.0791,7e-05,9.83162]
[1779289158156,31.74,77416.4,0.0,0.07856,7e-05,9.77963]
[1779289163194,31.74,77419.5,0.0,0.07879,7e-05,9.80222]
[1779289168229,31.74,77421.72,0.0,0.07897,7e-05,9.81875]
[1779289173264,31.75,77428.94,0.0,0.07946,7e-05,9.86469]
[1779289178299,31.75,77429.02,0.0,0.07947,7e-05,9.86622]
[1779289183335,31.75,77418.7,0.0,0.07877,7e-05,9.79878]
[1779289188368,31.75,77418.84,0.0,0.0788,7e-05,9.80141]
[1779289189376,31.75,77407.27,0.0,0.078,7e-05,9.72475]
[1779289194413,31.76,77409.13,0.0,0.07815,7e-05,9.73939]
[1779289199448,31.76,77413.72,0.0,0.0785,7e-05,9.7722]
[1779289202469,31.76,77403.08,0.0,0.07777,7e-05,9.70239]
[1779289203477,31.76,77415.2,0.0,0.07861,7e-05,9.78295]
[1779289208513,31.76,77420.9,0.0,0.07899,7e-05,9.82019]
[1779289213546,31.76,77411.39,0.0,0.07833,7e-05,9.75605]
[1779289218598,31.76,77401.25,0.0,0.07762,7e-05,9.68815]
[1779289223633,31.76,77407.83,0.0,0.07807,7e-05,9.73163]
[1779289228667,31.76,77402.59,0.0,0.07771,7e-05,9.6964]
[1779289233702,31.76,77402.66,0.0,0.07768,7e-05,9.6926]
[1779289238739,31.76,77400.25,0.0,0.07751,7e-05,9.67611]
[1779289243773,31.75,77396.44,0.0,0.07724,7e-05,9.65029]
[1779289248809,31.75,77400.17,0.0,0.07749,7e-05,9.67436]
[1779289253843,31.75,77408.0,0.0,0.07803,7e-05,9.72648]
[1779289258880,31.76,77408.88,0.0,0.07811,7e-05,9.73417]
[1779289263918,31.76,77400.37,0.0,0.07754,7e-05,9.67905]
[1779289268948,31.76,77395.43,0.0,0.07723,7e-05,9.64922]
[1779289273623,31.77,77396.09,0.0,0.0773,7e-05,9.65514]
[1779289273672,31.77,77396.09,0.0,0.0773,7e-05,9.65514]
[1779289273983,31.77,77393.3,0.0,0.07711,7e-05,9.63723]
[1779289277272,31.77,77388.58,0.0,0.07679,7e-05,9.60668]
[1779289277344,31.77,77388.58,0.0,0.07679,7e-05,9.60668]
[1779289277354,31.77,77372.72,0.0,0.07572,7e-05,9.50264]
[1779289283053,31.77,77374.24,0.0,0.07584,7e-05,9.5141]
[1779289288088,31.77,77376.81,0.0,0.07603,7e-05,9.53213]
[1779289293126,31.77,77388.93,0.0,0.07683,7e-05,9.60911]
[1779289298157,31.78,77380.93,0.0,0.0763,7e-05,9.55732]
[1779289302398,31.78,77399.91,0.0,0.0776,7e-05,9.6834]
[1779289304201,31.78,77411.06,0.0,0.07837,7e-05,9.75729]
[1779289305208,31.78,77421.87,0.0,0.07911,7e-05,9.82907]
[1779289307222,31.78,77409.47,0.0,0.07825,7e-05,9.74616]
[1779289312257,31.78,77406.15,0.0,0.07803,7e-05,9.72448]
[1779289317292,31.78,77405.74,0.0,0.07799,7e-05,9.72098]
[1779289322329,31.77,77412.42,0.0,0.07844,7e-05,9.7643]
[1779289327363,31.77,77409.28,0.0,0.07821,7e-05,9.7421]
[1779289332399,31.77,77413.28,0.0,0.07848,7e-05,9.76787]
[1779289337437,31.77,77414.28,0.0,0.07854,7e-05,9.7737]
[1779289341466,31.77,77403.19,0.0,0.07777,7e-05,9.69965]
[1779289342473,31.77,77390.02,0.0,0.07687,7e-05,9.61251]
[1779289347508,31.77,77394.69,0.0,0.07719,7e-05,9.64399]
[1779289352546,31.77,77397.58,0.0,0.07737,7e-05,9.65995]
[1779289355567,31.77,77424.38,0.0,0.07922,7e-05,9.83846]
[1779289360605,31.77,77426.15,0.0,0.07934,7e-05,9.84948]
[1779289365638,31.77,77423.43,0.0,0.07914,7e-05,9.8305]
[1779289370672,31.77,77414.61,0.0,0.07852,7e-05,9.771]
[1779289375706,31.77,77405.57,0.0,0.07789,7e-05,9.71058]
[1779289380741,31.77,77394.36,0.0,0.07713,7e-05,9.63637]
[1779289385777,31.77,77402.3,0.0,0.07767,7e-05,9.68913]
[1779289390812,31.77,77405.17,0.0,0.07787,7e-05,9.70795]
[1779289395847,31.77,77402.88,0.0,0.0777,7e-05,9.69227]
[1779289398455,31.77,77384.03,0.0,0.07642,7e-05,9.56755]
[1779289398855,31.77,77384.03,0.0,0.07642,7e-05,9.56755]
[1779289398922,31.77,77384.03,0.0,0.07642,7e-05,9.56755]
[1779289399000,31.77,77369.94,0.0,0.07547,7e-05,9.47509]
[1779289401745,31.77,77369.5,0.0,0.07544,7e-05,9.47271]
[1779289401773,31.77,77369.5,0.0,0.07544,7e-05,9.47271]
[1779289401957,31.77,77369.5,0.0,0.07544,7e-05,9.47271]
[1779289401982,31.77,77371.21,0.0,0.07555,7e-05,9.48369]
[1779289404431,31.77,77371.21,0.0,0.07555,7e-05,9.48345]
[1779289404517,31.77,77372.44,0.0,0.07563,7e-05,9.49127]
[1779289409959,31.77,77377.17,0.0,0.07595,7e-05,9.52242]
[1779289412031,31.77,77377.5,0.0,0.07598,7e-05,9.5248]
[1779289412065,31.77,77377.5,0.0,0.07598,7e-05,9.5248]
[1779289417890,31.77,77382.45,0.0,0.0763,7e-05,9.55478]
[1779289420032,31.77,77372.51,0.0,0.07563,7e-05,9.49019]
[1779289425065,31.77,77380.51,0.0,0.07619,7e-05,9.54404]
[1779289430100,31.77,77378.21,0.0,0.07604,7e-05,9.52969]
[1779289435134,31.77,77369.61,0.0,0.07545,7e-05,9.47256]
[1779289440171,31.77,77368.32,0.0,0.07536,7e-05,9.4636]
[1779289445207,31.77,77354.25,0.0,0.07442,7e-05,9.3715]
[1779289450242,31.77,77354.37,0.0,0.07443,7e-05,9.37249]
[1779289455276,31.77,77351.4,0.0,0.07423,7e-05,9.35341]
[1779289460312,31.77,77348.68,0.0,0.07406,7e-05,9.33617]
[1779289465362,31.77,77356.3,0.0,0.07457,7e-05,9.3862]
[1779289470385,31.77,77362.7,0.0,0.07499,7e-05,9.42778]
[1779289473269,31.77,77363.83,0.0,0.07504,7e-05,9.4313]
[1779289473299,31.77,77363.83,0.0,0.07504,7e-05,9.4313]
[1779289473408,31.77,77356.09,0.0,0.07452,7e-05,9.3808]
[1779289474149,31.77,77356.09,0.0,0.07452,7e-05,9.3808]
[1779289474178,31.77,77356.09,0.0,0.07452,7e-05,9.3808]
[1779289474415,31.77,77336.62,0.0,0.07324,7e-05,9.25453]
[1779289475641,31.77,77336.62,0.0,0.07324,7e-05,9.25453]
[1779289475680,31.77,77336.62,0.0,0.07324,7e-05,9.25453]
[1779289475645,31.77,77333.83,0.0,0.07306,7e-05,9.23671]
[1779289481463,31.77,77329.35,0.0,0.07278,7e-05,9.20903]
[1779289486499,31.78,77327.36,0.0,0.07266,7e-05,9.19726]
[1779289488512,31.78,77313.91,0.0,0.07179,6e-05,9.11121]
[1779289493552,31.78,77310.42,0.0,0.07158,6e-05,9.09069]
[1779289498587,31.78,77312.52,0.0,0.07174,6e-05,9.1059]
[1779289503622,31.79,77311.65,0.0,0.0717,6e-05,9.10198]
[1779289507650,31.79,77325.79,0.0,0.07263,7e-05,9.19415]
[1779289512687,31.79,77318.68,0.0,0.07217,6e-05,9.14924]
[1779289513694,31.79,77308.96,0.0,0.07155,6e-05,9.08706]
[1779289518728,31.79,77306.91,0.0,0.07143,6e-05,9.07552]
[1779289526503,31.8,77316.42,0.0,0.07208,6e-05,9.13947]
[1779289529806,31.8,77327.58,0.0,0.07281,7e-05,9.21241]
[1779289534841,31.8,77325.74,0.0,0.07268,7e-05,9.19827]
[1779289539876,31.8,77335.2,0.0,0.07332,7e-05,9.26118]
[1779289544913,31.81,77332.16,0.0,0.07314,7e-05,9.24278]
[1779289549948,31.81,77332.05,0.0,0.07314,7e-05,9.24352]
[1779289554982,31.81,77334.14,0.0,0.07329,7e-05,9.25843]
[1779289560020,31.81,77335.68,0.0,0.07341,7e-05,9.26969]
[1779289565055,31.81,77336.55,0.0,0.07348,7e-05,9.27654]
[1779289570088,31.82,77337.84,0.0,0.07358,7e-05,9.28605]
[1779289575124,31.82,77336.32,0.0,0.07349,7e-05,9.27749]
[1779289580160,31.82,77325.93,0.0,0.07282,7e-05,9.21186]
[1779289585647,31.82,77324.88,0.0,0.07277,7e-05,9.2065]
[1779289585679,31.82,77313.31,0.0,0.07202,6e-05,9.13248]
[1779289591241,31.83,77307.04,0.0,0.07162,6e-05,9.09153]
[1779289596274,31.83,77313.18,0.0,0.07204,6e-05,9.13329]
[1779289601310,31.83,77320.35,0.0,0.07253,7e-05,9.18139]
[1779289606346,31.84,77328.92,0.0,0.0731,7e-05,9.23813]
[1779289611381,31.84,77326.38,0.0,0.07295,7e-05,9.22294]
[1779289616416,31.84,77329.64,0.0,0.07317,7e-05,9.24473]
[1779289621451,31.84,77327.54,0.0,0.07304,7e-05,9.2318]
[1779289626489,31.84,77330.97,0.0,0.07327,7e-05,9.25444]
[1779289629510,31.84,77340.63,0.0,0.0739,7e-05,9.31688]
[1779289630362,31.84,77340.63,0.0,0.0739,7e-05,9.31688]
[1779289634332,31.84,77341.57,0.0,0.07396,7e-05,9.3227]
[1779289639580,31.84,77336.33,0.0,0.07362,7e-05,9.28858]
[1779289644615,31.84,77336.29,0.0,0.07361,7e-05,9.28836]
[1779289649650,31.84,77339.68,0.0,0.07384,7e-05,9.3103]
[1779289654689,31.84,77337.56,0.0,0.07367,7e-05,9.29283]
[1779289659724,31.84,77340.2,0.0,0.07385,7e-05,9.30989]
[1779289664755,31.84,77338.58,0.0,0.07374,7e-05,9.2994]
[1779289669791,31.84,77339.91,0.0,0.07383,7e-05,9.30809]
[1779289670796,31.84,77326.88,0.0,0.07297,7e-05,9.22386]
[1779289673822,31.84,77315.93,0.0,0.07226,6e-05,9.15383]
[1779289678857,31.84,77314.78,0.0,0.0722,6e-05,9.14768]
[1779289683893,31.85,77316.51,0.0,0.07233,6e-05,9.16024]
[1779289686913,31.85,77305.71,0.0,0.07164,6e-05,9.09202]
[1779289691948,31.85,77307.07,0.0,0.07175,6e-05,9.10281]
[1779289696982,31.85,77307.24,0.0,0.07178,6e-05,9.10583]
[1779289702017,31.86,77306.82,0.0,0.07177,6e-05,9.10515]
[1779289707053,31.86,77307.13,0.0,0.07182,6e-05,9.10951]
[1779289712087,31.86,77309.45,0.0,0.07196,6e-05,9.12255]
[1779289717123,31.87,77316.96,0.0,0.07246,7e-05,9.17239]
[1779289722159,31.87,77313.81,0.0,0.07227,6e-05,9.15359]
[1779289727193,31.87,77306.17,0.0,0.0718,6e-05,9.10627]
[1779289732228,31.88,77301.75,0.0,0.07153,6e-05,9.08005]
[1779289736257,31.88,77317.2,0.0,0.07255,7e-05,9.18046]
[1779289741291,31.88,77316.74,0.0,0.07253,7e-05,9.17874]
[1779289746327,31.88,77321.62,0.0,0.07286,7e-05,9.211]
[1779289751363,31.88,77320.53,0.0,0.07279,7e-05,9.20486]
[1779289756397,31.88,77318.45,0.0,0.07267,7e-05,9.19224]
[1779289761433,31.88,77324.01,0.0,0.07304,7e-05,9.22864]
[1779289766467,31.89,77320.7,0.0,0.07282,7e-05,9.20779]
[1779289770598,31.89,77320.9,0.0,0.07284,7e-05,9.20933]
[1779289775220,31.89,77320.08,0.0,0.07276,7e-05,9.20073]
[1779289775531,31.89,77317.86,0.0,0.07262,7e-05,9.18654]
[1779289781572,31.89,77314.76,0.0,0.07242,6e-05,9.16721]
[1779289786607,31.89,77314.62,0.0,0.07242,6e-05,9.16673]
[1779289791642,31.89,77311.8,0.0,0.07224,6e-05,9.14908]
[1779289796678,31.89,77303.23,0.0,0.07169,6e-05,9.09481]
[1779289801720,31.89,77302.25,0.0,0.07164,6e-05,9.08943]
[1779289806756,31.89,77293.85,0.0,0.07111,6e-05,9.03713]
[1779289807763,31.89,77283.13,0.0,0.07043,6e-05,8.96938]
[1779289812798,31.9,77281.55,0.0,0.07035,6e-05,8.96151]
[1779289817833,31.9,77284.72,0.0,0.07058,6e-05,8.98383]
[1779289822973,31.9,77286.19,0.0,0.07069,6e-05,8.99494]
[1779289823396,31.9,77278.86,0.0,0.07023,6e-05,8.94889]
[1779289823875,31.9,77278.56,0.0,0.07021,6e-05,8.94689]
[1779289826397,31.9,77271.64,0.0,0.06977,6e-05,8.90311]
[1779289826423,31.9,77271.64,0.0,0.06977,6e-05,8.90311]
[1779289826897,31.9,77271.5,0.0,0.06976,6e-05,8.90226]
[1779289831934,31.9,77270.33,0.0,0.06966,6e-05,8.89128]
[1779289836966,31.9,77271.35,0.0,0.06973,6e-05,8.8978]
[1779289842027,31.9,77266.87,0.0,0.06945,6e-05,8.86949]
[1779289847048,31.91,77265.57,0.0,0.06937,6e-05,8.86165]
[1779289852084,31.91,77265.46,0.0,0.06936,6e-05,8.8614]
[1779289857119,31.91,77266.5,0.0,0.06943,6e-05,8.86839]
[1779289862156,31.91,77263.44,0.0,0.06925,6e-05,8.84952]
[1779289867193,31.91,77270.12,0.0,0.06967,6e-05,8.89236]
[1779289872916,31.91,77272.19,0.0,0.06981,6e-05,8.90575]
[1779289872982,31.91,77272.19,0.0,0.06981,6e-05,8.90575]
[1779289872985,31.91,77278.65,0.0,0.07022,6e-05,8.94671]
[1779289874880,31.91,77278.65,0.0,0.07022,6e-05,8.94671]
[1779289874908,31.91,77278.65,0.0,0.07022,6e-05,8.94671]
[1779289874948,31.91,77286.99,0.0,0.07075,6e-05,8.99958]
[1779289880286,31.91,77286.84,0.0,0.07074,6e-05,8.9983]
[1779289886058,31.91,77289.12,0.0,0.07088,6e-05,9.01224]
[1779289891362,31.91,77287.96,0.0,0.07077,6e-05,9.00066]
[1779289896128,31.91,77274.03,0.0,0.06988,6e-05,8.91206]
[1779289901434,31.9,77276.71,0.0,0.07004,6e-05,8.92778]
[1779289906469,31.9,77279.74,0.0,0.07022,6e-05,8.94563]
[1779289911504,31.9,77280.57,0.0,0.07027,6e-05,8.95102]
[1779289917547,31.9,77280.83,0.0,0.07029,6e-05,8.95282]
[1779289921574,31.9,77292.1,0.0,0.07101,6e-05,9.02419]
[1779289926610,31.9,77296.9,0.0,0.07131,6e-05,9.05428]
[1779289931644,31.9,77298.21,0.0,0.07139,6e-05,9.06212]
[1779289936680,31.9,77294.32,0.0,0.07113,6e-05,9.03669]
[1779289939702,31.9,77284.13,0.0,0.07048,6e-05,8.9719]
[1779289944736,31.9,77284.71,0.0,0.07052,6e-05,8.97594]
[1779289949771,31.9,77285.57,0.0,0.07058,6e-05,8.98175]
[1779289954809,31.9,77292.95,0.0,0.07103,6e-05,9.02507]
[1779289959843,31.9,77294.54,0.0,0.07113,6e-05,9.03525]
[1779289964883,31.9,77294.31,0.0,0.07111,6e-05,9.03379]
[1779289969914,31.9,77287.33,0.0,0.07067,6e-05,8.98962]
[1779289974950,31.9,77281.53,0.0,0.07031,6e-05,8.95349]
[1779289979987,31.9,77286.21,0.0,0.07061,6e-05,8.98383]
[1779289985022,31.9,77282.35,0.0,0.07037,6e-05,8.95993]
[1779289990029,31.91,77288.28,0.0,0.07075,6e-05,8.99793]
[1779289995093,31.91,77297.29,0.0,0.07133,6e-05,9.05546]
[1779290000127,31.91,77296.06,0.0,0.07125,6e-05,9.04756]
[1779290005162,31.91,77286.4,0.0,0.07064,6e-05,8.9862]
[1779290009190,31.91,77297.59,0.0,0.07135,6e-05,9.05753]
[1779290014224,31.91,77284.1,0.0,0.07046,6e-05,8.96801]
[1779290019260,31.91,77279.4,0.0,0.07017,6e-05,8.93895]
[1779290024295,31.91,77276.05,0.0,0.06997,6e-05,8.9185]
[1779290029342,31.91,77272.93,0.0,0.06978,6e-05,8.89953]
[1779290034378,31.91,77270.4,0.0,0.06963,6e-05,8.8843]
[1779290039413,31.91,77265.84,0.0,0.06935,6e-05,8.85632]
[1779290044449,31.91,77269.31,0.0,0.06957,6e-05,8.87886]
[1779290049484,31.91,77256.5,0.0,0.06878,6e-05,8.79893]
[1779290052506,31.92,77267.03,0.0,0.06944,6e-05,8.86581]
[1779290057540,31.92,77274.43,0.0,0.06991,6e-05,8.91293]
[1779290062574,31.92,77277.5,0.0,0.07011,6e-05,8.93265]
[1779290067610,31.92,77279.19,0.0,0.07022,6e-05,8.9437]
[1779290072645,31.92,77277.86,0.0,0.07012,6e-05,8.93225]
[1779290077680,31.92,77282.81,0.0,0.07044,6e-05,8.9641]
[1779290083723,31.92,77284.22,0.0,0.07053,6e-05,8.97357]
[1779290088758,31.92,77286.67,0.0,0.07069,6e-05,8.98958]
[1779290093794,31.92,77287.06,0.0,0.07072,6e-05,8.99259]
[1779290098830,31.92,77287.95,0.0,0.07079,6e-05,8.99882]
[1779290103866,31.92,77294.8,0.0,0.07123,6e-05,9.04287]
[1779290107897,31.92,77306.23,0.0,0.07197,6e-05,9.11582]
[1779290112932,31.92,77311.14,0.0,0.07228,6e-05,9.14699]
[1779290116963,31.92,77321.76,0.0,0.07297,7e-05,9.21455]
[1779290118172,31.92,77321.76,0.0,0.07297,7e-05,9.21455]
[1779290118188,31.92,77321.76,0.0,0.07297,7e-05,9.21455]
[1779290118230,31.92,77327.91,0.0,0.07337,7e-05,9.2539]
[1779290124014,31.92,77330.14,0.0,0.07349,7e-05,9.26636]
[1779290126606,31.92,77329.41,0.0,0.07344,7e-05,9.26095]
[1779290126642,31.92,77329.41,0.0,0.07344,7e-05,9.26095]
[1779290127032,31.92,77335.64,0.0,0.07384,7e-05,9.30076]
[1779290128386,31.92,77335.64,0.0,0.07384,7e-05,9.30076]
[1779290128411,31.92,77335.64,0.0,0.07384,7e-05,9.30076]
[1779290129045,31.91,77328.57,0.0,0.07337,7e-05,9.25438]
[1779290133089,31.91,77349.98,0.0,0.07475,7e-05,9.38812]
[1779290134103,31.91,77349.98,0.0,0.07475,7e-05,9.38812]
[1779290134222,31.91,77349.98,0.0,0.07475,7e-05,9.38812]
[1779290134240,31.91,77434.69,0.0,0.08054,7e-05,9.94629]
[1779290134799,31.91,77434.69,0.0,0.08054,7e-05,9.94629]
[1779290135507,31.9,77433.7,0.0,0.08038,7e-05,9.93114]
[1779290135752,31.9,77433.7,0.0,0.08038,7e-05,9.93114]
[1779290136577,31.88,77459.83,0.0,0.08211,7e-05,10.09573]
[1779290136847,31.88,77459.83,0.0,0.08211,7e-05,10.09573]
[1779290137134,31.87,77468.33,0.0,0.08264,7e-05,10.1461]
[1779290137873,31.87,77468.33,0.0,0.08264,7e-05,10.1461]
[1779290138112,31.87,77468.33,0.0,0.08264,7e-05,10.1461]
[1779290138149,31.85,77535.86,0.0,0.08749,7e-05,10.59825]
[1779290138648,31.85,77535.86,0.0,0.08749,7e-05,10.59825]
[1779290138824,31.85,77535.86,0.0,0.08749,7e-05,10.59825]
[1779290139173,31.84,77536.8,0.0,0.08748,7e-05,10.59717]
[1779290139714,31.84,77536.8,0.0,0.08748,7e-05,10.59717]
[1779290139808,31.84,77536.8,0.0,0.08748,7e-05,10.59717]
[1779290140177,31.83,77573.42,0.0,0.09019,8e-05,10.84604]
[1779290140756,31.83,77573.42,0.0,0.09019,8e-05,10.84604]
[1779290141182,31.83,77607.96,0.0,0.09287,8e-05,11.08845]
[1779290141680,31.83,77607.96,0.0,0.09287,8e-05,11.08845]
[1779290141851,31.83,77607.96,0.0,0.09287,8e-05,11.08845]
[1779290142182,31.82,77629.82,0.0,0.09448,8e-05,11.2334]
[1779290143228,31.82,77629.82,0.0,0.09448,8e-05,11.2334]
[1779290143397,31.82,77629.82,0.0,0.09448,8e-05,11.2334]
[1779290143252,31.8,77663.82,0.0,0.09709,8e-05,11.4663]
[1779290144198,31.79,77664.19,0.0,0.097,8e-05,11.45805]
[1779290144638,31.79,77664.19,0.0,0.097,8e-05,11.45805]
[1779290145371,31.79,77664.19,0.0,0.097,8e-05,11.45805]
[1779290145532,31.78,77717.53,0.0,0.10134,8e-05,11.83895]
[1779290146226,31.77,77717.24,0.0,0.10122,8e-05,11.82871]
[1779290147232,31.75,77729.34,0.0,0.10212,8e-05,11.90749]
[1779290148232,31.74,77748.49,0.0,0.10367,8e-05,12.04127]
[1779290149243,31.74,77769.55,0.0,0.10547,9e-05,12.19562]
[1779290150252,31.73,77729.99,0.0,0.102,8e-05,11.8971]
[1779290151272,31.71,77766.76,0.0,0.10502,9e-05,12.15782]
[1779290154281,31.71,77756.41,0.0,0.10411,9e-05,12.07919]
[1779290155315,31.71,77733.02,0.0,0.10211,8e-05,11.90732]
[1779290156299,31.71,77706.96,0.0,0.09993,8e-05,11.71728]
[1779290157312,31.71,77690.36,0.0,0.09856,8e-05,11.59729]
[1779290157721,31.71,77690.36,0.0,0.09856,8e-05,11.59729]
[1779290157879,31.71,77690.36,0.0,0.09856,8e-05,11.59729]
[1779290158031,31.71,77690.36,0.0,0.09856,8e-05,11.59729]
[1779290158053,31.71,77690.36,0.0,0.09856,8e-05,11.59729]
[1779290158321,31.71,77690.36,0.0,0.09856,8e-05,11.59729]
[1779290158324,31.7,77702.12,0.0,0.09951,8e-05,11.68051]
[1779290159333,31.7,77719.29,0.0,0.10093,8e-05,11.80475]
[1779290159691,31.7,77719.29,0.0,0.10093,8e-05,11.80475]
[1779290160362,31.7,77719.29,0.0,0.10093,8e-05,11.80428]
[1779290161348,31.7,77734.32,0.0,0.10218,8e-05,11.91311]
[1779290162370,31.7,77757.45,0.0,0.10414,9e-05,12.08185]
[1779290163957,31.7,77759.94,0.0,0.10434,9e-05,12.09928]
[1779290164513,31.7,77753.09,0.0,0.10375,9e-05,12.04832]
[1779290164630,31.7,77753.09,0.0,0.10375,9e-05,12.04832]
[1779290165378,31.7,77775.7,0.0,0.10568,9e-05,12.21377]
[1779290165635,31.7,77775.7,0.0,0.10568,9e-05,12.21377]
[1779290166180,31.7,77775.7,0.0,0.10568,9e-05,12.21377]
[1779290166219,31.7,77775.7,0.0,0.10568,9e-05,12.21377]
[1779290166388,31.7,77783.33,0.0,0.10633,9e-05,12.26934]
[1779290167400,31.7,77770.73,0.0,0.10523,9e-05,12.17564]
[1779290168404,31.69,77780.72,0.0,0.10608,9e-05,12.24858]
[1779290169412,31.69,77798.02,0.0,0.10758,9e-05,12.37566]
[1779290172154,31.69,77792.39,0.0,0.10707,9e-05,12.33238]
[1779290172402,31.69,77792.39,0.0,0.10707,9e-05,12.33238]
[1779290172484,31.69,77765.2,0.0,0.10471,9e-05,12.13095]
[1779290174454,31.69,77754.9,0.0,0.10381,9e-05,12.05397]
[1779290175519,31.68,77753.22,0.0,0.10365,9e-05,12.04053]
[1779290175538,31.68,77753.22,0.0,0.10365,9e-05,12.04053]
[1779290176468,31.68,77753.22,0.0,0.10365,9e-05,12.04031]
[1779290176750,31.68,77753.22,0.0,0.10365,9e-05,12.04031]
[1779290176765,31.68,77753.22,0.0,0.10365,9e-05,12.04031]
[1779290177487,31.68,77765.59,0.0,0.1047,9e-05,12.13074]
[1779290178491,31.68,77749.42,0.0,0.10332,8e-05,12.01176]
[1779290179490,31.67,77719.86,0.0,0.1007,8e-05,11.78533]
[1779290181249,31.66,77711.58,0.0,0.10001,8e-05,11.72444]
[1779290181287,31.66,77711.58,0.0,0.10001,8e-05,11.72444]
[1779290181508,31.66,77689.07,0.0,0.09814,8e-05,11.56092]
[1779290182515,31.66,77674.52,0.0,0.09695,8e-05,11.45571]
[1779290183539,31.66,77663.42,0.0,0.09605,8e-05,11.37577]
[1779290184594,31.66,77665.54,0.0,0.09622,8e-05,11.39065]
[1779290184669,31.66,77665.54,0.0,0.09622,8e-05,11.39065]
[1779290185538,31.66,77676.68,0.0,0.09712,8e-05,11.4703]
[1779290188199,31.66,77672.62,0.0,0.09678,8e-05,11.4402]
[1779290191658,31.66,77671.03,0.0,0.09664,8e-05,11.42767]
[1779290191736,31.66,77671.03,0.0,0.09664,8e-05,11.42767]
[1779290191976,31.66,77671.03,0.0,0.09664,8e-05,11.42767]
[1779290192102,31.66,77671.03,0.0,0.09664,8e-05,11.42767]
[1779290192410,31.66,77671.03,0.0,0.09664,8e-05,11.42767]
[1779290192435,31.66,77671.03,0.0,0.09664,8e-05,11.42767]
[1779290192506,31.66,77677.21,0.0,0.0971,8e-05,11.46725]
[1779290195369,31.66,77683.01,0.0,0.09756,8e-05,11.50854]
[1779290195391,31.66,77683.01,0.0,0.09756,8e-05,11.50854]
[1779290195477,31.65,77674.08,0.0,0.09683,8e-05,11.44337]
[1779290195908,31.65,77674.08,0.0,0.09683,8e-05,11.44337]
[1779290195932,31.65,77674.08,0.0,0.09683,8e-05,11.44337]
[1779290196356,31.65,77702.16,0.0,0.09912,8e-05,11.64587]
[1779290197465,31.65,77702.16,0.0,0.09912,8e-05,11.64587]
[1779290198544,31.65,77681.19,0.0,0.09739,8e-05,11.49352]
[1779290199658,31.65,77667.8,0.0,0.0963,8e-05,11.3967]
[1779290202686,31.65,77636.39,0.0,0.09377,8e-05,11.17102]
[1779290206538,31.65,77640.41,0.0,0.09409,8e-05,11.19945]
[1779290206577,31.65,77640.41,0.0,0.09409,8e-05,11.19945]
[1779290206585,31.65,77629.3,0.0,0.09321,8e-05,11.12053]
[1779290208760,31.65,77642.0,0.0,0.09422,8e-05,11.21121]
[1779290211623,31.65,77648.09,0.0,0.09471,8e-05,11.25469]
[1779290211750,31.65,77646.1,0.0,0.09455,8e-05,11.24048]
[1779290211778,31.65,77657.8,0.0,0.09548,8e-05,11.32407]
[1779290213435,31.65,77647.89,0.0,0.09469,8e-05,11.25313]
[1779290215456,31.65,77641.89,0.0,0.09421,8e-05,11.21024]
[1779290215492,31.65,77641.89,0.0,0.09421,8e-05,11.21024]
[1779290215633,31.65,77641.89,0.0,0.09421,8e-05,11.21024]
[1779290215637,31.65,77622.8,0.0,0.0927,8e-05,11.07457]
[1779290215794,31.65,77622.8,0.0,0.0927,8e-05,11.07457]
[1779290215836,31.65,77622.8,0.0,0.0927,8e-05,11.07457]
[1779290215844,31.65,77628.39,0.0,0.09314,8e-05,11.11423]
[1779290217921,31.65,77650.49,0.0,0.09489,8e-05,11.2714]
[1779290218983,31.65,77650.49,0.0,0.09489,8e-05,11.2714]
[1779290219020,31.65,77650.49,0.0,0.09489,8e-05,11.2714]
[1779290219029,31.65,77679.42,0.0,0.09723,8e-05,11.4788]
[1779290219976,31.65,77679.42,0.0,0.09723,8e-05,11.4788]
[1779290222730,31.65,77699.13,0.0,0.09884,8e-05,11.62117]
[1779290222807,31.65,77699.13,0.0,0.09884,8e-05,11.62117]
[1779290223056,31.65,77699.13,0.0,0.09884,8e-05,11.62117]
[1779290223122,31.65,77699.13,0.0,0.09884,8e-05,11.62117]
[1779290223192,31.65,77725.25,0.0,0.101,8e-05,11.80969]
[1779290228982,31.64,77694.18,0.0,0.09837,8e-05,11.57941]
[1779290229986,31.64,77670.34,0.0,0.09641,8e-05,11.4069]
[1779290230995,31.64,77657.63,0.0,0.09539,8e-05,11.3158]
[1779290233941,31.64,77652.05,0.0,0.09494,8e-05,11.2752]
[1779290233984,31.64,77652.05,0.0,0.09494,8e-05,11.2752]
[1779290234109,31.64,77652.72,0.0,0.09499,8e-05,11.27992]
[1779290238054,31.63,77663.86,0.0,0.09586,8e-05,11.3578]
[1779290240247,31.63,77659.33,0.0,0.09549,8e-05,11.32515]
[1779290240282,31.63,77659.33,0.0,0.09549,8e-05,11.32515]
[1779290240343,31.63,77655.38,0.0,0.09518,8e-05,11.29673]
[1779290244206,31.63,77644.02,0.0,0.09426,8e-05,11.21528]
[1779290248623,31.63,77633.86,0.0,0.09345,8e-05,11.14265]
[1779290253162,31.63,77619.61,0.0,0.09229,8e-05,11.03649]
[1779290258200,31.63,77627.54,0.0,0.09291,8e-05,11.09233]
[1779290261682,31.63,77653.42,0.0,0.09497,8e-05,11.27713]
[1779290267266,31.63,77654.77,0.0,0.09508,8e-05,11.28654]
[1779290269743,31.63,77641.33,0.0,0.094,8e-05,11.19052]
[1779290274698,31.63,77621.09,0.0,0.09241,8e-05,11.04716]
[1779290278570,31.63,77605.76,0.0,0.09122,8e-05,10.93987]
[1779290281540,31.63,77602.19,0.0,0.09095,8e-05,10.91472]
[1779290281711,31.63,77602.19,0.0,0.09095,8e-05,10.91472]
[1779290281655,31.63,77561.1,0.0,0.0878,8e-05,10.62693]
[1779290282471,31.63,77561.1,0.0,0.0878,8e-05,10.62693]
[1779290282559,31.63,77539.64,0.0,0.08619,7e-05,10.47826]
[1779290282874,31.63,77539.64,0.0,0.08619,7e-05,10.47826]
[1779290282885,31.63,77539.64,0.0,0.08619,7e-05,10.47826]
[1779290283400,31.63,77539.64,0.0,0.0862,7e-05,10.47873]
[1779290284536,31.63,77539.64,0.0,0.0862,7e-05,10.47873]
[1779290284692,31.63,77539.64,0.0,0.0862,7e-05,10.47873]
[1779290284748,31.64,77524.07,0.0,0.08505,7e-05,10.37175]
[1779290287425,31.64,77535.15,0.0,0.08588,7e-05,10.44894]
[1779290290517,31.64,77545.47,0.0,0.08665,7e-05,10.52094]
[1779290293343,31.64,77545.68,0.0,0.08667,7e-05,10.52274]
[1779290294479,31.64,77524.54,0.0,0.0851,7e-05,10.37702]
[1779290295483,31.64,77510.18,0.0,0.08405,7e-05,10.27874]
[1779290299524,31.64,77535.07,0.0,0.08591,7e-05,10.45218]
[1779290301280,31.64,77535.07,0.0,0.08592,7e-05,10.45248]
[1779290304546,31.65,77557.75,0.0,0.08763,8e-05,10.61076]
[1779290306559,31.65,77542.28,0.0,0.08647,7e-05,10.50349]
[1779290310838,31.65,77551.17,0.0,0.08714,8e-05,10.56589]
[1779290310872,31.65,77551.17,0.0,0.08714,8e-05,10.56589]
[1779290310901,31.65,77551.17,0.0,0.08714,8e-05,10.56589]
[1779290310933,31.65,77551.17,0.0,0.08714,8e-05,10.56589]
[1779290311564,31.65,77551.17,0.0,0.08714,8e-05,10.56589]
[1779290311594,31.65,77551.17,0.0,0.08714,8e-05,10.56589]
[1779290311610,31.65,77553.81,0.0,0.08731,8e-05,10.58043]
[1779290313653,31.65,77575.19,0.0,0.08894,8e-05,10.72969]
[1779290315635,31.65,77554.37,0.0,0.08737,8e-05,10.58556]
[1779290320674,31.65,77560.77,0.0,0.08786,8e-05,10.63115]
[1779290323717,31.65,77554.78,0.0,0.08741,8e-05,10.58978]
[1779290323732,31.65,77554.78,0.0,0.08741,8e-05,10.58978]
[1779290323769,31.65,77543.21,0.0,0.08655,7e-05,10.50973]
[1779290324135,31.65,77543.21,0.0,0.08655,7e-05,10.50973]
[1779290324173,31.65,77543.21,0.0,0.08655,7e-05,10.50973]
[1779290324698,31.65,77543.21,0.0,0.08655,7e-05,10.51004]
[1779290328611,31.65,77536.24,0.0,0.08604,7e-05,10.46291]
[1779290328642,31.65,77536.24,0.0,0.08604,7e-05,10.46291]
[1779290328726,31.65,77529.48,0.0,0.08555,7e-05,10.41663]
[1779290332754,31.66,77542.43,0.0,0.08653,7e-05,10.50771]
[1779290337790,31.66,77533.6,0.0,0.08589,7e-05,10.44824]
[1779290342828,31.67,77537.45,0.0,0.08627,7e-05,10.48375]
[1779290344700,31.67,77519.42,0.0,0.08494,7e-05,10.36023]
[1779290345289,31.67,77519.42,0.0,0.08494,7e-05,10.36023]
[1779290345375,31.67,77519.42,0.0,0.08494,7e-05,10.36023]
[1779290345449,31.68,77522.71,0.0,0.08519,7e-05,10.38365]
[1779290347804,31.68,77522.71,0.0,0.08519,7e-05,10.38365]
[1779290346867,31.68,77537.58,0.0,0.08632,7e-05,10.48803]
[1779290347884,31.68,77537.58,0.0,0.08632,7e-05,10.48803]
[1779290347885,31.68,77543.68,0.0,0.08678,7e-05,10.53098]
[1779290352928,31.68,77549.16,0.0,0.08723,8e-05,10.57225]
[1779290354291,31.68,77549.16,0.0,0.08723,8e-05,10.57225]
[1779290356291,31.69,77551.75,0.0,0.08744,8e-05,10.59144]
[1779290359555,31.69,77552.85,0.0,0.08754,8e-05,10.60085]
[1779290359604,31.69,77565.32,0.0,0.08849,8e-05,10.68815]
[1779290361637,31.69,77565.32,0.0,0.08849,8e-05,10.68859]
[1779290361647,31.69,77571.46,0.0,0.08897,8e-05,10.73226]
[1779290364801,31.7,77574.57,0.0,0.08923,8e-05,10.75556]
[1779290370043,31.7,77589.91,0.0,0.09045,8e-05,10.86751]
[1779290374832,31.71,77571.78,0.0,0.08907,8e-05,10.73965]
[1779290380108,31.71,77578.99,0.0,0.08966,8e-05,10.79379]
[1779290385143,31.72,77573.27,0.0,0.08926,8e-05,10.75722]
[1779290388164,31.72,77557.83,0.0,0.08811,8e-05,10.65189]
[1779290390135,31.72,77555.26,0.0,0.08793,8e-05,10.63492]
[1779290390262,31.72,77555.26,0.0,0.08793,8e-05,10.63492]
[1779290390377,31.73,77555.94,0.0,0.08799,8e-05,10.64057]
[1779290391835,31.73,77555.94,0.0,0.08799,8e-05,10.64057]
[1779290391863,31.73,77555.94,0.0,0.08799,8e-05,10.64057]
[1779290392034,31.73,77555.94,0.0,0.088,8e-05,10.64146]
[1779290392071,31.73,77555.94,0.0,0.088,8e-05,10.64146]
[1779290392479,31.73,77549.33,0.0,0.08751,8e-05,10.5965]
[1779290395161,31.73,77551.15,0.0,0.08767,8e-05,10.61112]
[1779290395234,31.73,77559.61,0.0,0.08832,8e-05,10.67085]
[1779290400256,31.74,77558.13,0.0,0.08826,8e-05,10.6649]
[1779290402769,31.74,77565.25,0.0,0.08882,8e-05,10.71611]
[1779290402847,31.74,77575.45,0.0,0.08959,8e-05,10.78728]
[1779290406301,31.77,77587.64,0.0,0.0907,8e-05,10.88737]
[1779290411335,31.77,77587.75,0.0,0.09074,8e-05,10.89117]
[1779290416369,31.77,77587.69,0.0,0.09076,8e-05,10.8932]
[1779290419392,31.78,77599.88,0.0,0.09172,8e-05,10.98013]
[1779290424427,31.78,77599.5,0.0,0.09171,8e-05,10.97956]
[1779290429463,31.78,77605.41,0.0,0.09219,8e-05,11.02284]
[1779290433222,31.78,77616.41,0.0,0.09304,8e-05,11.09776]
[1779290434584,31.79,77615.22,0.0,0.09295,8e-05,11.08998]
[1779290436515,31.79,77598.34,0.0,0.09165,8e-05,10.97232]
[1779290439047,31.79,77595.92,0.0,0.09147,8e-05,10.9562]
[1779290440546,31.79,77619.44,0.0,0.09332,8e-05,11.12301]
[1779290445700,31.81,77622.61,0.0,0.0937,8e-05,11.15716]
[1779290445946,31.82,77635.3,0.0,0.09476,8e-05,11.25155]
[1779290449608,31.84,77622.07,0.0,0.09391,8e-05,11.17504]
[1779290450643,31.85,77633.82,0.0,0.09489,8e-05,11.2627]
[1779290451390,31.85,77633.82,0.0,0.09489,8e-05,11.2627]
[1779290451460,31.85,77633.82,0.0,0.09489,8e-05,11.2627]
[1779290451627,31.86,77633.82,0.0,0.09493,8e-05,11.26632]
[1779290452633,31.86,77645.71,0.0,0.09591,8e-05,11.35313]
[1779290456642,31.87,77651.64,0.0,0.09645,8e-05,11.40123]
[1779290456678,31.87,77651.64,0.0,0.09645,8e-05,11.40123]
[1779290456746,31.87,77651.64,0.0,0.09645,8e-05,11.40123]
[1779290456764,31.87,77651.64,0.0,0.09645,8e-05,11.40123]
[1779290456777,31.87,77651.64,0.0,0.09645,8e-05,11.40123]
[1779290456792,31.87,77651.64,0.0,0.09645,8e-05,11.40123]
[1779290456866,31.87,77649.73,0.0,0.09631,8e-05,11.38934]
[1779290458230,31.88,77649.73,0.0,0.09634,8e-05,11.39119]
[1779290458275,31.88,77649.73,0.0,0.09634,8e-05,11.39119]
[1779290458451,31.88,77649.73,0.0,0.09634,8e-05,11.39119]
[1779290458891,31.88,77642.72,0.0,0.0958,8e-05,11.34362]
[1779290461505,31.89,77639.49,0.0,0.0956,8e-05,11.3258]
[1779290464360,31.9,77650.82,0.0,0.09657,8e-05,11.41164]
[1779290468407,31.91,77658.9,0.0,0.09731,8e-05,11.47666]
[1779290468436,31.91,77658.9,0.0,0.09731,8e-05,11.47666]
[1779290468786,31.92,77666.94,0.0,0.09805,8e-05,11.54172]
[1779290469799,31.93,77677.57,0.0,0.09898,8e-05,11.62416]
[1779290471245,31.94,77675.93,0.0,0.09892,8e-05,11.61878]
[1779290471326,31.94,77675.93,0.0,0.09892,8e-05,11.61878]
[1779290471809,31.95,77664.69,0.0,0.0981,8e-05,11.54567]
[1779290476845,31.97,77674.19,0.0,0.09897,8e-05,11.62248]
[1779290481885,31.97,77685.09,0.0,0.0999,8e-05,11.70379]
[1779290486917,31.99,77690.9,0.0,0.1005,8e-05,11.75618]
[1779290488816,31.99,77693.75,0.0,0.10074,8e-05,11.77713]
[1779290489940,32.0,77679.27,0.0,0.09965,8e-05,11.68128]
[1779290490943,32.01,77666.56,0.0,0.09867,8e-05,11.59589]
[1779290492281,32.02,77663.9,0.0,0.09851,8e-05,11.57967]
[1779290498011,32.06,77672.88,0.0,0.09949,8e-05,11.66563]
[1779290498109,32.06,77672.88,0.0,0.09949,8e-05,11.66563]
[1779290499018,32.06,77678.45,0.0,0.09996,8e-05,11.70606]
[1779290503046,32.06,77689.75,0.0,0.10091,8e-05,11.78896]
[1779290508080,32.09,77679.72,0.0,0.10025,8e-05,11.73113]
[1779290510095,32.09,77666.69,0.0,0.09924,8e-05,11.64263]
[1779290515462,32.1,77669.19,0.0,0.0995,8e-05,11.66534]
[1779290521172,32.15,77668.39,0.0,0.0998,8e-05,11.69106]
[1779290524456,32.16,77680.34,0.0,0.10084,8e-05,11.78217]
[1779290530353,32.17,77679.6,0.0,0.10081,8e-05,11.77896]
[1779290534143,32.17,77690.15,0.0,0.10172,8e-05,11.85796]
[1779290541002,32.17,77696.01,0.0,0.10222,8e-05,11.90142]
[1779290542917,32.18,77685.05,0.0,0.10132,8e-05,11.82328]
[1779290544339,32.18,77675.35,0.0,0.10053,8e-05,11.7545]
[1779290549372,32.18,77676.32,0.0,0.10063,8e-05,11.76329]
[1779290554408,32.18,77675.47,0.0,0.10055,8e-05,11.75519]
[1779290559444,32.19,77669.39,0.0,0.10008,8e-05,11.71384]
[1779290564483,32.19,77666.02,0.0,0.09983,8e-05,11.69213]
[1779290569518,32.19,77669.55,0.0,0.10013,8e-05,11.71835]
[1779290574637,32.19,77669.05,0.0,0.1001,8e-05,11.71516]
[1779290574644,32.19,77668.17,0.0,0.10003,8e-05,11.70898]
[1779290577894,32.19,77654.69,0.0,0.09893,8e-05,11.61337]
[1779290579587,32.19,77665.12,0.0,0.09979,8e-05,11.68807]
[1779290580596,32.19,77676.6,0.0,0.10073,8e-05,11.77009]
[1779290582611,32.19,77664.54,0.0,0.09974,8e-05,11.68418]
[1779290586639,32.2,77653.33,0.0,0.09884,8e-05,11.60527]
[1779290589659,32.2,77642.69,0.0,0.09803,8e-05,11.53379]
[1779290593686,32.21,77653.38,0.0,0.09893,8e-05,11.61301]
[1779290597118,32.21,77640.55,0.0,0.0979,8e-05,11.52268]
[1779290597701,32.21,77640.55,0.0,0.0979,8e-05,11.52268]
[1779290597849,32.21,77640.55,0.0,0.0979,8e-05,11.52268]
[1779290597985,32.21,77684.34,0.0,0.10148,8e-05,11.83547]
[1779290598994,32.21,77684.34,0.0,0.10148,8e-05,11.83547]
[1779290599043,32.21,77684.34,0.0,0.10148,8e-05,11.83547]
[1779290599103,32.21,77685.9,0.0,0.10161,8e-05,11.8469]
[1779290602068,32.21,77684.66,0.0,0.10152,8e-05,11.83852]
[1779290602125,32.21,77684.66,0.0,0.10152,8e-05,11.83852]
[1779290602806,32.21,77683.95,0.0,0.10146,8e-05,11.83394]
[1779290608999,32.21,77676.55,0.0,0.10087,8e-05,11.78239]
[1779290610807,32.22,77654.72,0.0,0.09911,8e-05,11.62813]
[1779290614795,32.22,77655.14,0.0,0.09913,8e-05,11.62869]
[1779290614938,32.22,77661.87,0.0,0.09968,8e-05,11.67706]
[1779290615783,32.22,77661.87,0.0,0.09968,8e-05,11.67706]
[1779290615806,32.22,77661.87,0.0,0.09968,8e-05,11.67706]
[1779290615875,32.22,77662.48,0.0,0.09974,8e-05,11.68186]
[1779290618867,32.22,77648.46,0.0,0.09862,8e-05,11.58363]
[1779290623903,32.23,77647.55,0.0,0.09858,8e-05,11.58003]
[1779290628935,32.23,77642.52,0.0,0.0982,8e-05,11.54732]
[1779290631234,32.25,77638.65,0.0,0.09798,8e-05,11.52703]
[1779290631955,32.25,77625.93,0.0,0.09696,8e-05,11.43782]
[1779290634994,32.25,77622.12,0.0,0.09667,8e-05,11.41186]
[1779290635074,32.25,77624.22,0.0,0.09684,8e-05,11.42711]
[1779290637053,32.25,77624.22,0.0,0.09685,8e-05,11.42756]
[1779290637087,32.25,77624.22,0.0,0.09685,8e-05,11.42756]
[1779290637094,32.25,77613.02,0.0,0.09596,8e-05,11.34914]
[1779290641025,32.25,77622.81,0.0,0.09677,8e-05,11.42027]
[1779290646059,32.26,77619.79,0.0,0.09656,8e-05,11.40151]
[1779290651097,32.26,77623.19,0.0,0.09686,8e-05,11.42797]
[1779290656130,32.27,77615.11,0.0,0.09624,8e-05,11.37352]
[1779290661165,32.27,77610.47,0.0,0.0959,8e-05,11.3428]
[1779290666199,32.27,77613.06,0.0,0.09614,8e-05,11.36449]
[1779290666492,32.27,77613.06,0.0,0.09614,8e-05,11.36449]
[1779290666539,32.27,77613.06,0.0,0.09614,8e-05,11.36449]
[1779290666565,32.27,77613.06,0.0,0.09614,8e-05,11.36449]
[1779290667208,32.28,77617.68,0.0,0.09652,8e-05,11.39763]
[1779290672241,32.28,77617.31,0.0,0.09649,8e-05,11.39398]
[1779290677276,32.29,77613.86,0.0,0.09625,8e-05,11.37268]
[1779290682311,32.29,77614.42,0.0,0.09633,8e-05,11.37974]
[1779290687704,32.3,77609.47,0.0,0.09598,8e-05,11.34812]
[1779290694220,32.3,77604.19,0.0,0.0956,8e-05,11.31427]
[1779290703598,32.31,77597.05,0.0,0.09511,8e-05,11.27053]
[1779290707287,32.32,77577.36,0.0,0.0936,8e-05,11.1362]
[1779290709089,32.32,77577.36,0.0,0.0936,8e-05,11.1362]
[1779290709135,32.32,77577.36,0.0,0.0936,8e-05,11.1362]
[1779290709160,32.32,77557.82,0.0,0.09211,8e-05,11.00138]
[1779290710556,32.32,77557.82,0.0,0.09211,8e-05,11.00138]
[1779290710571,32.32,77557.82,0.0,0.09211,8e-05,11.00138]
[1779290710642,32.32,77558.8,0.0,0.0922,8e-05,11.0095]
[1779290713094,32.32,77553.34,0.0,0.09179,8e-05,10.97233]
[1779290715185,32.32,77547.42,0.0,0.09134,8e-05,10.93209]
[1779290716847,32.33,77543.01,0.0,0.09102,8e-05,10.90317]
[1779290716904,32.33,77555.03,0.0,0.09196,8e-05,10.98774]
[1779290718573,32.33,77567.44,0.0,0.09292,8e-05,11.07448]
[1779290721451,32.33,77568.19,0.0,0.093,8e-05,11.08133]
[1779290726631,32.34,77567.24,0.0,0.09296,8e-05,11.07784]
[1779290731664,32.35,77549.97,0.0,0.09171,8e-05,10.96337]
[1779290733749,32.36,77548.79,0.0,0.09169,8e-05,10.96223]
[1779290739735,32.4,77545.97,0.0,0.09176,8e-05,10.96743]
[1779290741951,32.41,77546.52,0.0,0.09188,8e-05,10.97811]
[1779290747790,32.42,77550.24,0.0,0.09221,8e-05,11.0084]
[1779290750561,32.42,77550.0,0.0,0.09221,8e-05,11.00794]
[1779290750915,32.42,77532.67,0.0,0.0909,8e-05,10.88913]
[1779290752589,32.43,77532.67,0.0,0.09091,8e-05,10.88991]
[1779290752616,32.43,77532.67,0.0,0.09091,8e-05,10.88991]
[1779290752826,32.43,77528.74,0.0,0.09062,8e-05,10.86372]
[1779290757861,32.43,77527.51,0.0,0.09057,8e-05,10.85946]
[1779290762909,32.44,77541.7,0.0,0.09169,8e-05,10.96109]
[1779290767933,32.44,77543.65,0.0,0.09187,8e-05,10.97661]
[1779290772967,32.45,77548.55,0.0,0.09226,8e-05,11.01185]
[1779290778003,32.45,77547.1,0.0,0.09216,8e-05,11.0033]
[1779290783091,32.45,77542.64,0.0,0.09184,8e-05,10.97394]
[1779290783618,32.45,77542.64,0.0,0.09184,8e-05,10.97394]
[1779290784195,32.45,77516.79,0.0,0.08988,8e-05,10.79634]
[1779290785102,32.46,77504.11,0.0,0.08898,7e-05,10.71376]
[1779290788123,32.47,77488.04,0.0,0.08787,7e-05,10.61228]
[1779290792358,32.48,77481.94,0.0,0.08742,7e-05,10.56967]
[1779290792385,32.48,77481.94,0.0,0.08742,7e-05,10.56967]
[1779290793155,32.48,77482.64,0.0,0.08749,7e-05,10.57615]
[1779290795171,32.48,77492.98,0.0,0.08827,7e-05,10.64791]
[1779290799196,32.49,77505.7,0.0,0.08925,7e-05,10.73726]
[1779290802219,32.49,77488.83,0.0,0.08802,7e-05,10.62455]
[1779290805243,32.49,77478.9,0.0,0.08731,7e-05,10.55922]
[1779290810274,32.49,77473.12,0.0,0.08691,7e-05,10.52174]
[1779290810312,32.49,77473.12,0.0,0.08691,7e-05,10.52174]
[1779290810354,32.5,77468.83,0.0,0.0866,7e-05,10.4932]
[1779290812112,32.5,77468.83,0.0,0.0866,7e-05,10.49367]
[1779290812174,32.5,77468.83,0.0,0.0866,7e-05,10.49367]
[1779290812289,32.5,77473.87,0.0,0.08698,7e-05,10.52813]
[1779290817324,32.5,77468.92,0.0,0.08664,7e-05,10.49678]
[1779290822358,32.5,77475.25,0.0,0.08712,7e-05,10.54184]
[1779290827393,32.51,77477.42,0.0,0.08731,7e-05,10.55854]
[1779290832430,32.51,77470.06,0.0,0.08679,7e-05,10.51079]
[1779290838002,32.51,77462.52,0.0,0.08626,7e-05,10.46201]
[1779290841334,32.52,77477.02,0.0,0.08734,7e-05,10.56141]
[1779290841364,32.52,77477.02,0.0,0.08734,7e-05,10.56141]
[1779290841416,32.52,77477.02,0.0,0.08734,7e-05,10.56141]
[1779290841383,32.52,77477.07,0.0,0.08735,7e-05,10.5625]
[1779290841501,32.52,77477.07,0.0,0.08735,7e-05,10.5625]
[1779290841596,32.52,77482.6,0.0,0.08776,7e-05,10.59994]
[1779290842608,32.52,77482.6,0.0,0.08776,7e-05,10.59994]
[1779290842649,32.52,77482.6,0.0,0.08776,7e-05,10.59994]
[1779290842769,32.52,77489.95,0.0,0.0883,7e-05,10.65017]
[1779290844425,32.52,77489.95,0.0,0.0883,7e-05,10.65017]
[1779290844453,32.52,77489.95,0.0,0.0883,7e-05,10.65017]
[1779290844520,32.52,77493.45,0.0,0.08858,7e-05,10.67495]
[1779290849550,32.53,77489.12,0.0,0.08829,7e-05,10.64888]
[1779290854585,32.53,77494.58,0.0,0.0887,7e-05,10.68449]
[1779290859620,32.53,77488.48,0.0,0.08826,7e-05,10.64471]
[1779290862641,32.53,77477.52,0.0,0.08746,7e-05,10.57113]
[1779290868479,32.54,77479.26,0.0,0.08761,7e-05,10.58458]
[1779290873717,32.54,77476.15,0.0,0.0874,7e-05,10.56541]
[1779290878752,32.55,77477.3,0.0,0.08753,7e-05,10.57691]
[1779290883789,32.55,77473.65,0.0,0.0873,7e-05,10.55592]
[1779290888173,32.55,77475.35,0.0,0.08745,7e-05,10.56963]
[1779290888274,32.56,77485.39,0.0,0.0882,7e-05,10.63898]
[1779290892509,32.56,77481.03,0.0,0.0879,7e-05,10.61132]
[1779290894508,32.56,77480.06,0.0,0.08784,7e-05,10.60541]
[1779290894866,32.56,77483.77,0.0,0.08813,7e-05,10.63187]
[1779290899901,32.57,77488.17,0.0,0.08849,7e-05,10.66485]
[1779290904494,32.57,77493.07,0.0,0.08887,7e-05,10.6998]
[1779290909971,32.58,77491.45,0.0,0.08879,7e-05,10.69263]
[1779290915012,32.58,77490.62,0.0,0.08874,7e-05,10.68662]
[1779290920044,32.59,77495.15,0.0,0.08911,7e-05,10.72018]
[1779290921327,32.59,77495.15,0.0,0.08911,7e-05,10.72018]
[1779290921452,32.59,77495.15,0.0,0.08911,7e-05,10.72018]
[1779290921480,32.59,77512.68,0.0,0.09042,8e-05,10.84016]
[1779290921612,32.59,77512.68,0.0,0.09042,8e-05,10.84016]
[1779290921707,32.59,77512.68,0.0,0.09042,8e-05,10.84016]
[1779290922059,32.59,77512.68,0.0,0.09042,8e-05,10.84016]
[1779290924652,32.59,77518.62,0.0,0.09088,8e-05,10.88168]
[1779290924669,32.59,77518.62,0.0,0.09088,8e-05,10.88168]
[1779290925080,32.59,77517.81,0.0,0.09082,8e-05,10.87642]
[1779290930115,32.59,77515.53,0.0,0.09067,8e-05,10.86217]
[1779290933154,32.59,77508.94,0.0,0.09018,8e-05,10.81776]
[1779290933481,32.59,77548.02,0.0,0.09315,8e-05,11.08622]
[1779290933616,32.59,77548.02,0.0,0.09315,8e-05,11.08622]
[1779290933793,32.59,77548.02,0.0,0.09315,8e-05,11.08622]
[1779290934147,32.59,77548.02,0.0,0.09315,8e-05,11.08622]
[1779290935334,32.59,77548.02,0.0,0.09315,8e-05,11.08622]
[1779290935368,32.59,77548.02,0.0,0.09315,8e-05,11.08622]
[1779290935444,32.6,77552.82,0.0,0.09352,8e-05,11.11987]
[1779290941192,32.6,77556.12,0.0,0.09378,8e-05,11.14249]
[1779290946227,32.59,77563.85,0.0,0.09437,8e-05,11.19529]
[1779290949257,32.59,77544.37,0.0,0.09286,8e-05,11.06036]
[1779290954285,32.59,77543.76,0.0,0.09282,8e-05,11.05649]
[1779290958587,32.59,77535.55,0.0,0.09219,8e-05,11.00025]
[1779290958311,32.59,77525.6,0.0,0.09144,8e-05,10.93173]
[1779290963425,32.59,77526.6,0.0,0.0915,8e-05,10.93801]
[1779290969407,32.59,77526.57,0.0,0.09151,8e-05,10.93816]
[1779290971411,32.59,77516.83,0.0,0.09075,8e-05,10.86791]
[1779290974439,32.59,77504.7,0.0,0.08983,7e-05,10.78487]
[1779290979473,32.59,77507.02,0.0,0.09,7e-05,10.80029]
[1779290982494,32.59,77496.45,0.0,0.08921,7e-05,10.72809]
[1779290987483,32.59,77496.48,0.0,0.08921,7e-05,10.72835]
[1779290987574,32.59,77503.02,0.0,0.0897,7e-05,10.77289]
[1779290993572,32.59,77503.84,0.0,0.08976,7e-05,10.77829]
[1779290998607,32.59,77500.35,0.0,0.0895,7e-05,10.75431]
[1779291003639,32.59,77501.82,0.0,0.08961,7e-05,10.76439]
[1779291009491,32.59,77487.93,0.0,0.08858,7e-05,10.67011]
[1779291014719,32.59,77481.07,0.0,0.08808,7e-05,10.62435]
[1779291015726,32.59,77496.38,0.0,0.08921,7e-05,10.72845]
[1779291020760,32.6,77506.88,0.0,0.09002,7e-05,10.80223]
[1779291025800,32.6,77496.48,0.0,0.08927,7e-05,10.73374]
[1779291030835,32.61,77485.74,0.0,0.0885,7e-05,10.66277]
[1779291035870,32.61,77483.16,0.0,0.08829,7e-05,10.6424]
[1779291040905,32.61,77483.79,0.0,0.08837,7e-05,10.64967]
[1779291043927,32.61,77500.46,0.0,0.08963,7e-05,10.76469]
[1779291048963,32.62,77499.3,0.0,0.08957,7e-05,10.75902]
[1779291053998,32.62,77503.88,0.0,0.08993,7e-05,10.79244]
[1779291059687,32.62,77510.32,0.0,0.09044,8e-05,10.83797]
[1779291067589,32.63,77520.16,0.0,0.0912,8e-05,10.90768]
[1779291074125,32.63,77534.23,0.0,0.09229,8e-05,11.0057]
[1779291075163,32.63,77520.75,0.0,0.09127,8e-05,10.91352]
[1779291080189,32.63,77512.83,0.0,0.09069,8e-05,10.86069]
[1779291084494,32.64,77526.29,0.0,0.09172,8e-05,10.9542]
[1779291084846,32.64,77526.29,0.0,0.09172,8e-05,10.9542]
[1779291084896,32.64,77526.29,0.0,0.09172,8e-05,10.9542]
[1779291085224,32.64,77526.29,0.0,0.09172,8e-05,10.9542]
[1779291087385,32.64,77533.43,0.0,0.09226,8e-05,11.00334]
[1779291087412,32.64,77533.43,0.0,0.09226,8e-05,11.00334]
[1779291087511,32.64,77542.1,0.0,0.09293,8e-05,11.06308]
[1779291088216,32.64,77542.1,0.0,0.09293,8e-05,11.06308]
[1779291088259,32.64,77542.1,0.0,0.09293,8e-05,11.06308]
[1779291088337,32.64,77546.38,0.0,0.09326,8e-05,11.09253]
[1779291089394,32.64,77546.38,0.0,0.09326,8e-05,11.09253]
[1779291094938,32.64,77557.44,0.0,0.09409,8e-05,11.16602]
[1779291097316,32.64,77571.28,0.0,0.09517,8e-05,11.26233]
[1779291101345,32.64,77553.83,0.0,0.09383,8e-05,11.14229]
[1779291106379,32.64,77556.81,0.0,0.09407,8e-05,11.16412]
[1779291111414,32.64,77561.86,0.0,0.09447,8e-05,11.20012]
[1779291116449,32.65,77565.43,0.0,0.09476,8e-05,11.22569]
[1779291121486,32.65,77561.39,0.0,0.09446,8e-05,11.19867]
[1779291126520,32.65,77562.83,0.0,0.09458,8e-05,11.20953]
[1779291131555,32.65,77557.12,0.0,0.09415,8e-05,11.17139]
[1779291131940,32.65,77557.12,0.0,0.09415,8e-05,11.17139]
[1779291135048,32.65,77553.34,0.0,0.09386,8e-05,11.14535]
[1779291135678,32.65,77576.41,0.0,0.09565,8e-05,11.3049]
[1779291136166,32.65,77576.41,0.0,0.09565,8e-05,11.3049]
[1779291136205,32.65,77576.41,0.0,0.09565,8e-05,11.3049]
[1779291136592,32.65,77576.41,0.0,0.09565,8e-05,11.30498]
[1779291137596,32.65,77589.48,0.0,0.09668,8e-05,11.39584]
[1779291140804,32.65,77588.88,0.0,0.09663,8e-05,11.39151]
[1779291140816,32.65,77588.88,0.0,0.09663,8e-05,11.39151]
[1779291140824,32.65,77588.88,0.0,0.09663,8e-05,11.39151]
[1779291140858,32.65,77588.88,0.0,0.09663,8e-05,11.39151]
[1779291140874,32.65,77588.88,0.0,0.09663,8e-05,11.39151]
[1779291140950,32.65,77588.88,0.0,0.09663,8e-05,11.39151]
[1779291141722,32.65,77588.88,0.0,0.09663,8e-05,11.39151]
[1779291141742,32.65,77588.88,0.0,0.09663,8e-05,11.39151]
[1779291141770,32.65,77573.67,0.0,0.09544,8e-05,11.28574]
[1779291144932,32.65,77570.01,0.0,0.09515,8e-05,11.26065]
[1779291144964,32.65,77570.01,0.0,0.09515,8e-05,11.26065]
[1779291145652,32.65,77570.26,0.0,0.09518,8e-05,11.26251]
[1779291150688,32.65,77570.14,0.0,0.09517,8e-05,11.26209]
[1779291154177,32.65,77571.08,0.0,0.09522,8e-05,11.26497]
[1779291157686,32.65,77568.8,0.0,0.09505,8e-05,11.24955]
[1779291158021,32.65,77567.6,0.0,0.09495,8e-05,11.24139]
[1779291163795,32.65,77581.45,0.0,0.09604,8e-05,11.33809]
[1779291168832,32.65,77583.24,0.0,0.09618,8e-05,11.35069]
[1779291173865,32.66,77582.43,0.0,0.09613,8e-05,11.34546]
[1779291178900,32.66,77588.6,0.0,0.09661,8e-05,11.38864]
[1779291183936,32.66,77588.0,0.0,0.09657,8e-05,11.3846]
[1779291188972,32.66,77585.91,0.0,0.0964,8e-05,11.37007]
[1779291194006,32.66,77584.43,0.0,0.09629,8e-05,11.35988]
[1779291198035,32.66,77595.56,0.0,0.09717,8e-05,11.43754]
[1779291203070,32.66,77601.78,0.0,0.09766,8e-05,11.48072]
[1779291208104,32.66,77601.42,0.0,0.09762,8e-05,11.47773]
[1779291210125,32.66,77588.13,0.0,0.09657,8e-05,11.3849]
[1779291215159,32.66,77587.35,0.0,0.09648,8e-05,11.37574]
[1779291220191,32.66,77592.24,0.0,0.09687,8e-05,11.4098]
[1779291224692,32.66,77599.72,0.0,0.09746,8e-05,11.46182]
[1779291226692,32.66,77597.18,0.0,0.09726,8e-05,11.44394]
[1779291226822,32.66,77595.85,0.0,0.09715,8e-05,11.43462]
[1779291232273,32.66,77589.76,0.0,0.09667,8e-05,11.39222]
[1779291237309,32.66,77591.87,0.0,0.09684,8e-05,11.407]
[1779291242346,32.66,77599.06,0.0,0.09741,8e-05,11.45734]
[1779291247388,32.66,77587.91,0.0,0.09653,8e-05,11.37941]
[1779291252416,32.66,77593.03,0.0,0.09693,8e-05,11.41541]
[1779291257655,32.66,77591.8,0.0,0.09683,8e-05,11.40677]
[1779291261697,32.66,77578.1,0.0,0.0958,8e-05,11.31502]
[1779291268528,32.67,77581.3,0.0,0.09609,8e-05,11.34051]
[1779291273563,32.67,77579.34,0.0,0.09591,8e-05,11.32343]
[1779291276541,32.67,77575.99,0.0,0.09565,8e-05,11.3004]
[1779291276597,32.67,77575.99,0.0,0.09565,8e-05,11.3004]
[1779291276702,32.67,77551.53,0.0,0.09375,8e-05,11.13132]
[1779291279139,32.67,77553.16,0.0,0.09388,8e-05,11.1424]
[1779291279200,32.67,77553.16,0.0,0.09388,8e-05,11.1424]
[1779291279606,32.67,77555.12,0.0,0.09403,8e-05,11.15589]
[1779291284641,32.66,77552.9,0.0,0.09383,8e-05,11.13852]
[1779291289675,32.66,77552.95,0.0,0.09383,8e-05,11.13786]
[1779291294710,32.66,77550.77,0.0,0.09366,8e-05,11.12276]
[1779291299748,32.66,77549.94,0.0,0.09359,8e-05,11.11706]
[1779291304781,32.66,77548.21,0.0,0.09346,8e-05,11.10527]
[1779291309815,32.66,77551.85,0.0,0.09374,8e-05,11.13039]
[1779291313844,32.66,77563.59,0.0,0.09466,8e-05,11.21184]
[1779291316866,32.67,77574.59,0.0,0.09552,8e-05,11.2887]
[1779291321901,32.67,77574.56,0.0,0.09553,8e-05,11.28921]
[1779291326936,32.67,77577.28,0.0,0.09575,8e-05,11.30876]
[1779291331971,32.67,77573.57,0.0,0.09543,8e-05,11.27957]
[1779291334993,32.67,77559.41,0.0,0.09433,8e-05,11.18121]
[1779291340030,32.66,77559.28,0.0,0.09429,8e-05,11.17755]
[1779291345065,32.66,77550.16,0.0,0.09357,8e-05,11.11338]
[1779291350112,32.66,77547.9,0.0,0.0934,8e-05,11.0979]
[1779291355145,32.66,77555.74,0.0,0.094,8e-05,11.15211]
[1779291360180,32.66,77548.8,0.0,0.09347,8e-05,11.10446]
[1779291365215,32.66,77549.39,0.0,0.09354,8e-05,11.11034]
[1779291370254,32.67,77557.06,0.0,0.09414,8e-05,11.16406]
[1779291375289,32.67,77562.95,0.0,0.09461,8e-05,11.2059]
[1779291380323,32.67,77569.83,0.0,0.09515,8e-05,11.25441]
[1779291385358,32.67,77570.79,0.0,0.09523,8e-05,11.26181]
[1779291390393,32.67,77571.94,0.0,0.09533,8e-05,11.27044]
[1779291395429,32.67,77577.14,0.0,0.09571,8e-05,11.30307]
[1779291400463,32.67,77578.79,0.0,0.09585,8e-05,11.3148]
[1779291401868,32.67,77557.37,0.0,0.09418,8e-05,11.1663]
[1779291404491,32.67,77544.36,0.0,0.09316,8e-05,11.0755]
[1779291408338,32.67,77538.59,0.0,0.09271,8e-05,11.03451]
[1779291408520,32.67,77538.02,0.0,0.09266,8e-05,11.0302]
[1779291413553,32.67,77530.1,0.0,0.09204,8e-05,10.97411]
[1779291417923,32.66,77541.07,0.0,0.09285,8e-05,11.04765]
[1779291422617,32.66,77550.94,0.0,0.09361,8e-05,11.11546]
[1779291427654,32.66,77555.31,0.0,0.09394,8e-05,11.14506]
[1779291432689,32.66,77556.93,0.0,0.09405,8e-05,11.15544]
[1779291437725,32.66,77546.02,0.0,0.0932,8e-05,11.07934]
[1779291442759,32.66,77549.41,0.0,0.09345,8e-05,11.10165]
[1779291447793,32.66,77544.23,0.0,0.09305,8e-05,11.06553]
[1779291452833,32.66,77536.04,0.0,0.09239,8e-05,11.00513]
[1779291455854,32.66,77523.63,0.0,0.09145,8e-05,10.92025]
[1779291457869,32.66,77512.83,0.0,0.09063,8e-05,10.84596]
[1779291462906,32.65,77514.26,0.0,0.09073,8e-05,10.85497]
[1779291467938,32.66,77515.27,0.0,0.09081,8e-05,10.86239]
[1779291472975,32.66,77518.62,0.0,0.09108,8e-05,10.88689]
[1779291478011,32.66,77528.91,0.0,0.09188,8e-05,10.9586]
[1779291483046,32.66,77527.12,0.0,0.09175,8e-05,10.9472]
[1779291488081,32.66,77534.86,0.0,0.09235,8e-05,11.00107]
[1779291493124,32.66,77536.0,0.0,0.09244,8e-05,11.00922]
[1779291498159,32.66,77535.25,0.0,0.09239,8e-05,11.00436]
[1779291503195,32.66,77536.05,0.0,0.09245,8e-05,11.01015]
[1779291508228,32.66,77537.37,0.0,0.09255,8e-05,11.01937]
[1779291513263,32.66,77536.71,0.0,0.09248,8e-05,11.01102]
[1779291518298,32.67,77535.71,0.0,0.0924,8e-05,11.00434]
[1779291519971,32.67,77545.77,0.0,0.09317,8e-05,11.07354]
[1779291521320,32.67,77535.85,0.0,0.09241,8e-05,11.00534]
[1779291526357,32.67,77526.65,0.0,0.09172,8e-05,10.94259]
[1779291533182,32.67,77521.16,0.0,0.09131,8e-05,10.90611]
[1779291538443,32.67,77514.39,0.0,0.09081,8e-05,10.86097]
[1779291543480,32.67,77518.21,0.0,0.09112,8e-05,10.88832]
[1779291548514,32.67,77519.06,0.0,0.09119,8e-05,10.8953]
[1779291553550,32.68,77518.06,0.0,0.09113,8e-05,10.88959]
[1779291558585,32.68,77523.84,0.0,0.09158,8e-05,10.92998]
[1779291563620,32.68,77517.21,0.0,0.09109,8e-05,10.88553]
[1779291568654,32.68,77516.85,0.0,0.09107,8e-05,10.88414]
[1779291573879,32.68,77511.13,0.0,0.09062,8e-05,10.84211]
[1779291579737,32.69,77506.16,0.0,0.09028,7e-05,10.8107]
[1779291584771,32.69,77499.93,0.0,0.08983,7e-05,10.77037]
[1779291589805,32.69,77490.34,0.0,0.08915,7e-05,10.70769]
[1779291591509,32.69,77484.34,0.0,0.08871,7e-05,10.66815]
[1779291591810,32.69,77484.34,0.0,0.08871,7e-05,10.66815]
[1779291591827,32.69,77471.13,0.0,0.08774,7e-05,10.57895]
[1779291594349,32.7,77466.16,0.0,0.08739,7e-05,10.54676]
[1779291599877,32.7,77448.39,0.0,0.08612,7e-05,10.42934]
[1779291604914,32.7,77446.97,0.0,0.08604,7e-05,10.42214]
[1779291609954,32.71,77442.05,0.0,0.08571,7e-05,10.39162]
[1779291614989,32.71,77432.66,0.0,0.08506,7e-05,10.33148]
[1779291619017,32.72,77422.56,0.0,0.08437,7e-05,10.26673]
[1779291622688,32.72,77423.3,0.0,0.08444,7e-05,10.27364]
[1779291629089,32.72,77402.33,0.0,0.08298,7e-05,10.13748]
[1779291629839,32.72,77402.33,0.0,0.08298,7e-05,10.13748]
[1779291630292,32.72,77402.33,0.0,0.08298,7e-05,10.13748]
[1779291630558,32.72,77404.62,0.0,0.08315,7e-05,10.15307]
[1779291630639,32.72,77404.62,0.0,0.08315,7e-05,10.15307]
[1779291631107,32.72,77376.01,0.0,0.08113,7e-05,9.96152]
[1779291635138,32.73,77363.58,0.0,0.08029,7e-05,9.88181]
[1779291635478,32.73,77363.58,0.0,0.08029,7e-05,9.88181]
[1779291635507,32.73,77363.58,0.0,0.08029,7e-05,9.88181]
[1779291635579,32.73,77363.58,0.0,0.08029,7e-05,9.88181]
[1779291635594,32.73,77363.58,0.0,0.08029,7e-05,9.88181]
[1779291636152,32.73,77362.65,0.0,0.08022,7e-05,9.87575]
[1779291637224,32.73,77352.67,0.0,0.07954,7e-05,9.81116]
[1779291637443,32.73,77352.67,0.0,0.07954,7e-05,9.81116]
[1779291637475,32.73,77352.67,0.0,0.07954,7e-05,9.81116]
[1779291638163,32.73,77352.66,0.0,0.07955,7e-05,9.81142]
[1779291639173,32.73,77334.19,0.0,0.0783,7e-05,9.69255]
[1779291639667,32.73,77334.19,0.0,0.0783,7e-05,9.69255]
[1779291639688,32.73,77334.19,0.0,0.0783,7e-05,9.69255]
[1779291640189,32.73,77321.4,0.0,0.07745,7e-05,9.61075]
[1779291642267,32.73,77317.56,0.0,0.0772,7e-05,9.5868]
[1779291642291,32.73,77317.56,0.0,0.0772,7e-05,9.5868]
[1779291642329,32.73,77317.56,0.0,0.0772,7e-05,9.5868]
[1779291642306,32.73,77327.1,0.0,0.07784,7e-05,9.64815]
[1779291642388,32.73,77327.1,0.0,0.07784,7e-05,9.64815]
[1779291643200,32.73,77327.1,0.0,0.07785,7e-05,9.64891]
[1779291647234,32.74,77345.49,0.0,0.07912,7e-05,9.77034]
[1779291652269,32.74,77342.13,0.0,0.07892,7e-05,9.75152]
[1779291657305,32.75,77341.42,0.0,0.07889,7e-05,9.74881]
[1779291662340,32.75,77345.29,0.0,0.07919,7e-05,9.77694]
[1779291664356,32.75,77355.52,0.0,0.0799,7e-05,9.84428]
[1779291667376,32.75,77365.26,0.0,0.08058,7e-05,9.90877]
[1779291672411,32.76,77371.11,0.0,0.081,7e-05,9.9491]
[1779291677446,32.76,77372.68,0.0,0.08112,7e-05,9.96056]
[1779291678602,32.76,77372.68,0.0,0.08112,7e-05,9.96056]
[1779291678730,32.76,77372.68,0.0,0.08112,7e-05,9.96056]
[1779291678765,32.76,77372.68,0.0,0.08112,7e-05,9.96056]
[1779291678857,32.76,77371.91,0.0,0.08107,7e-05,9.95567]
[1779291680606,32.76,77371.91,0.0,0.08107,7e-05,9.95581]
[1779291680639,32.76,77371.91,0.0,0.08107,7e-05,9.95581]
[1779291680682,32.76,77373.15,0.0,0.08116,7e-05,9.96413]
[1779291686508,32.76,77370.7,0.0,0.081,7e-05,9.94875]
[1779291691543,32.76,77365.2,0.0,0.0806,7e-05,9.90966]
[1779291696580,32.76,77366.1,0.0,0.08067,7e-05,9.91622]
[1779291698594,32.76,77375.79,0.0,0.08134,7e-05,9.97976]
[1779291701126,32.76,77381.78,0.0,0.08176,7e-05,10.01902]
[1779291703403,32.76,77381.69,0.0,0.08175,7e-05,10.01834]
[1779291704300,32.76,77393.34,0.0,0.08256,7e-05,10.09484]
[1779291709300,32.76,77400.08,0.0,0.08304,7e-05,10.14005]
[1779291712397,32.76,77399.71,0.0,0.08301,7e-05,10.13724]
[1779291712414,32.76,77398.6,0.0,0.08293,7e-05,10.12956]
[1779291712515,32.76,77398.6,0.0,0.08293,7e-05,10.12956]
[1779291712538,32.76,77398.6,0.0,0.08293,7e-05,10.12956]
[1779291712692,32.76,77398.6,0.0,0.08293,7e-05,10.12956]
[1779291714707,32.76,77383.87,0.0,0.0819,7e-05,10.03244]
[1779291718148,32.76,77383.66,0.0,0.08188,7e-05,10.03104]
[1779291718178,32.76,77383.66,0.0,0.08188,7e-05,10.03104]
[1779291718249,32.76,77385.65,0.0,0.08202,7e-05,10.04411]
[1779291723903,32.76,77390.27,0.0,0.08235,7e-05,10.0745]
[1779291723996,32.76,77390.27,0.0,0.08235,7e-05,10.0745]
[1779291724053,32.76,77393.76,0.0,0.08259,7e-05,10.09741]
[1779291725767,32.76,77393.76,0.0,0.08259,7e-05,10.09787]
[1779291725797,32.76,77393.76,0.0,0.08259,7e-05,10.09787]
[1779291725838,32.76,77394.93,0.0,0.08268,7e-05,10.10599]
[1779291727939,32.77,77394.93,0.0,0.08269,7e-05,10.10643]
[1779291727977,32.77,77394.93,0.0,0.08269,7e-05,10.10643]
[1779291728078,32.77,77395.6,0.0,0.08274,7e-05,10.11127]
[1779291733851,32.77,77397.57,0.0,0.08288,7e-05,10.1244]
[1779291738892,32.77,77402.01,0.0,0.08319,7e-05,10.15334]
[1779291743927,32.76,77393.78,0.0,0.0826,7e-05,10.09855]
[1779291745488,32.76,77393.51,0.0,0.08258,7e-05,10.09673]
[1779291745940,32.76,77393.51,0.0,0.08258,7e-05,10.09669]
[1779291750976,32.76,77388.7,0.0,0.08225,7e-05,10.06505]
[1779291756030,32.77,77391.39,0.0,0.08241,7e-05,10.07903]
[1779291761066,32.77,77393.96,0.0,0.08259,7e-05,10.09599]
[1779291766102,32.77,77394.61,0.0,0.08264,7e-05,10.10047]
[1779291771136,32.77,77394.61,0.0,0.08264,7e-05,10.10063]
[1779291776170,32.77,77396.25,0.0,0.08275,7e-05,10.11158]
[1779291781205,32.77,77396.4,0.0,0.08277,7e-05,10.11271]
[1779291781914,32.77,77396.4,0.0,0.08277,7e-05,10.11271]
[1779291781965,32.77,77396.4,0.0,0.08277,7e-05,10.11271]
[1779291782221,32.77,77396.4,0.0,0.08277,7e-05,10.11274]
[1779291784808,32.77,77395.56,0.0,0.08271,7e-05,10.10726]
[1779291784850,32.77,77395.56,0.0,0.08271,7e-05,10.10726]
[1779291785236,32.77,77395.78,0.0,0.08272,7e-05,10.10874]
[1779291790272,32.77,77387.57,0.0,0.08215,7e-05,10.05509]
[1779291795306,32.77,77390.9,0.0,0.08239,7e-05,10.07759]
[1779291800340,32.77,77393.85,0.0,0.08262,7e-05,10.09896]
[1779291805382,32.78,77394.15,0.0,0.08267,7e-05,10.10376]
[1779291810417,32.78,77397.47,0.0,0.08294,7e-05,10.12894]
[1779291811893,32.78,77396.32,0.0,0.08283,7e-05,10.11748]
[1779291811969,32.78,77396.32,0.0,0.08283,7e-05,10.11748]
[1779291812433,32.78,77376.2,0.0,0.08143,7e-05,9.98595]
[1779291813828,32.78,77377.78,0.0,0.08155,7e-05,9.99684]
[1779291813846,32.78,77377.78,0.0,0.08155,7e-05,9.99684]
[1779291814449,32.78,77380.91,0.0,0.08178,7e-05,10.01832]
[1779291819481,32.79,77383.8,0.0,0.08202,7e-05,10.04063]
[1779291824516,32.79,77385.44,0.0,0.08214,7e-05,10.05205]
[1779291828265,32.79,77383.67,0.0,0.08202,7e-05,10.04066]
[1779291830743,32.79,77368.91,0.0,0.081,7e-05,9.94452]
[1779291830768,32.79,77367.85,0.0,0.08093,7e-05,9.93785]
[1779291836601,32.8,77365.57,0.0,0.08079,7e-05,9.92444]
[1779291841636,32.8,77357.76,0.0,0.08026,7e-05,9.87483]
[1779291846684,32.8,77361.37,0.0,0.08052,7e-05,9.89972]
[1779291851263,32.8,77360.6,0.0,0.08048,7e-05,9.89543]
[1779291851286,32.8,77360.6,0.0,0.08048,7e-05,9.89543]
[1779291851337,32.8,77359.71,0.0,0.08042,7e-05,9.88988]
[1779291854087,32.8,77357.58,0.0,0.08028,7e-05,9.87651]
[1779291854129,32.8,77357.58,0.0,0.08028,7e-05,9.87651]
[1779291854206,32.8,77358.47,0.0,0.08034,7e-05,9.88256]
[1779291859776,32.81,77357.69,0.0,0.08031,7e-05,9.87895]
[1779291864810,32.81,77356.31,0.0,0.08022,7e-05,9.87112]
[1779291869845,32.81,77355.22,0.0,0.08016,7e-05,9.86519]
[1779291874881,32.81,77355.65,0.0,0.08018,7e-05,9.8654]
[1779291879916,32.81,77352.52,0.0,0.07998,7e-05,9.84629]
[1779291881606,32.81,77356.38,0.0,0.08024,7e-05,9.87161]
[1779291881928,32.81,77360.66,0.0,0.08054,7e-05,9.89966]
[1779291886964,32.81,77365.83,0.0,0.0809,7e-05,9.93405]
[1779291887963,32.81,77365.83,0.0,0.0809,7e-05,9.93405]
[1779291888017,32.81,77365.83,0.0,0.0809,7e-05,9.93405]
[1779291888173,32.81,77365.83,0.0,0.0809,7e-05,9.93405]
[1779291888215,32.81,77365.83,0.0,0.0809,7e-05,9.93405]
[1779291888340,32.81,77365.83,0.0,0.0809,7e-05,9.93405]
[1779291888404,32.81,77365.83,0.0,0.0809,7e-05,9.93405]
[1779291888488,32.82,77383.54,0.0,0.08213,7e-05,10.04999]
[1779291889290,32.82,77383.54,0.0,0.08213,7e-05,10.04999]
[1779291889372,32.82,77383.54,0.0,0.08213,7e-05,10.04999]
[1779291889465,32.82,77383.54,0.0,0.08213,7e-05,10.04999]
[1779291889479,32.82,77383.54,0.0,0.08213,7e-05,10.04999]
[1779291889494,32.82,77383.54,0.0,0.08213,7e-05,10.04999]
[1779291889508,32.82,77383.54,0.0,0.08213,7e-05,10.04999]
[1779291889544,32.82,77383.54,0.0,0.08213,7e-05,10.04999]
[1779291889564,32.82,77383.54,0.0,0.08213,7e-05,10.04999]
[1779291889594,32.82,77386.43,0.0,0.08233,7e-05,10.06908]
[1779291890343,32.82,77386.43,0.0,0.08233,7e-05,10.06908]
[1779291890379,32.82,77386.43,0.0,0.08233,7e-05,10.06908]
[1779291890388,32.82,77388.88,0.0,0.08251,7e-05,10.08512]
[1779291896376,32.81,77395.04,0.0,0.08293,7e-05,10.12522]
[1779291902003,32.82,77387.25,0.0,0.08242,7e-05,10.07675]
[1779291902014,32.82,77387.25,0.0,0.08242,7e-05,10.07675]
[1779291902081,32.82,77389.35,0.0,0.08256,7e-05,10.09054]
[1779291907116,32.82,77391.79,0.0,0.08276,7e-05,10.1087]
[1779291912159,32.83,77390.47,0.0,0.08269,7e-05,10.10189]
[1779291917193,32.83,77395.99,0.0,0.0831,7e-05,10.14033]
[1779291921223,32.83,77405.93,0.0,0.08381,7e-05,10.20719]
[1779291925252,32.83,77417.19,0.0,0.08462,7e-05,10.28281]
[1779291930286,32.83,77424.46,0.0,0.08515,7e-05,10.3317]
[1779291935322,32.84,77428.45,0.0,0.08541,7e-05,10.35468]
[1779291940357,32.84,77427.91,0.0,0.08538,7e-05,10.35126]
[1779291945392,32.84,77420.75,0.0,0.08487,7e-05,10.30432]
[1779291950429,32.84,77416.42,0.0,0.08457,7e-05,10.27631]
[1779291955473,32.84,77437.7,0.0,0.08609,7e-05,10.41694]
[1779291960508,32.84,77451.08,0.0,0.08705,7e-05,10.50575]
[1779291965543,32.83,77461.15,0.0,0.08777,7e-05,10.57228]
[1779291970578,32.83,77462.31,0.0,0.08784,7e-05,10.57875]
[1779291971584,32.83,77472.53,0.0,0.08859,7e-05,10.64719]
[1779291976623,32.83,77464.79,0.0,0.088,7e-05,10.59336]
[1779291978635,32.83,77446.64,0.0,0.08667,7e-05,10.47118]
[1779291983670,32.83,77439.96,0.0,0.08618,7e-05,10.42619]
[1779291983806,32.83,77439.96,0.0,0.08618,7e-05,10.42619]
[1779291984171,32.83,77439.96,0.0,0.08618,7e-05,10.42619]
[1779291990817,32.83,77440.79,0.0,0.08624,7e-05,10.43148]
[1779291999785,32.82,77441.8,0.0,0.08627,7e-05,10.4331]
[1779292006600,32.82,77439.23,0.0,0.08608,7e-05,10.41493]
[1779292009234,32.82,77454.79,0.0,0.0872,7e-05,10.51859]
[1779292012243,32.82,77467.53,0.0,0.08812,7e-05,10.60318]
[1779292017938,32.82,77473.88,0.0,0.08857,7e-05,10.6443]
[1779292022973,32.82,77480.08,0.0,0.08902,7e-05,10.6857]
[1779292028673,32.82,77483.0,0.0,0.08924,7e-05,10.70496]
[1779292028809,32.82,77485.85,0.0,0.08945,7e-05,10.72408]
[1779292029015,32.82,77487.14,0.0,0.08954,7e-05,10.73263]
[1779292030627,32.82,77487.14,0.0,0.08954,7e-05,10.73263]
[1779292030674,32.82,77487.14,0.0,0.08954,7e-05,10.73263]
[1779292030726,32.82,77490.29,0.0,0.08977,7e-05,10.75356]
[1779292031049,32.82,77502.26,0.0,0.09066,7e-05,10.83471]
[1779292035390,32.81,77514.29,0.0,0.09155,8e-05,10.91528]
[1779292038638,32.81,77523.34,0.0,0.09223,8e-05,10.9762]
[1779292041099,32.81,77512.47,0.0,0.09138,8e-05,10.89997]
[1779292046112,32.81,77512.23,0.0,0.09135,8e-05,10.89651]
[1779292046174,32.81,77512.23,0.0,0.09135,8e-05,10.89651]
[1779292046342,32.81,77512.23,0.0,0.09135,8e-05,10.89651]
[1779292046372,32.81,77512.23,0.0,0.09135,8e-05,10.89651]
[1779292046461,32.81,77487.29,0.0,0.08948,7e-05,10.72726]
[1779292049228,32.8,77482.95,0.0,0.08915,7e-05,10.69699]
[1779292049282,32.8,77482.95,0.0,0.08915,7e-05,10.69699]
[1779292049384,32.8,77483.41,0.0,0.08918,7e-05,10.70004]
[1779292050522,32.8,77483.41,0.0,0.08918,7e-05,10.70004]
[1779292050560,32.8,77483.41,0.0,0.08918,7e-05,10.70004]
[1779292050657,32.8,77483.24,0.0,0.08917,7e-05,10.6988]
[1779292050908,32.8,77483.24,0.0,0.08917,7e-05,10.6988]
[1779292050942,32.8,77483.24,0.0,0.08917,7e-05,10.6988]
[1779292051171,32.8,77483.24,0.0,0.08914,7e-05,10.69484]
[1779292054192,32.8,77470.03,0.0,0.08816,7e-05,10.6057]
[1779292059227,32.8,77472.32,0.0,0.08831,7e-05,10.61969]
[1779292064262,32.8,77475.39,0.0,0.08855,7e-05,10.64109]
[1779292069300,32.8,77478.19,0.0,0.08876,7e-05,10.66072]
[1779292074334,32.8,77489.29,0.0,0.08959,7e-05,10.73644]
[1779292074874,32.8,77489.29,0.0,0.08959,7e-05,10.73644]
[1779292074923,32.8,77489.29,0.0,0.08959,7e-05,10.73644]
[1779292075491,32.8,77495.06,0.0,0.09003,7e-05,10.77558]
[1779292077427,32.8,77495.06,0.0,0.09003,7e-05,10.77565]
[1779292077481,32.8,77495.06,0.0,0.09003,7e-05,10.77565]
[1779292077522,32.8,77502.95,0.0,0.09062,7e-05,10.8292]
[1779292083396,32.8,77497.07,0.0,0.09017,7e-05,10.78905]
[1779292088432,32.8,77501.27,0.0,0.09048,7e-05,10.81704]
[1779292093467,32.8,77507.04,0.0,0.09091,8e-05,10.85562]
[1779292098501,32.8,77508.43,0.0,0.091,8e-05,10.86409]
[1779292103539,32.8,77508.91,0.0,0.09103,8e-05,10.86624]
[1779292108574,32.8,77501.96,0.0,0.09049,7e-05,10.81781]
[1779292113608,32.8,77500.64,0.0,0.09035,7e-05,10.80411]
[1779292118643,32.79,77498.66,0.0,0.0902,7e-05,10.79007]
[1779292119949,32.79,77498.69,0.0,0.0902,7e-05,10.79016]
[1779292123090,32.79,77495.87,0.0,0.08999,7e-05,10.77075]
[1779292123677,32.79,77495.2,0.0,0.08993,7e-05,10.76613]
[1779292128714,32.79,77495.45,0.0,0.08995,7e-05,10.7674]
[1779292134754,32.79,77495.32,0.0,0.08993,7e-05,10.76597]
[1779292139790,32.79,77495.63,0.0,0.08995,7e-05,10.76761]
[1779292140341,32.79,77495.63,0.0,0.08995,7e-05,10.76761]
[1779292140373,32.79,77495.63,0.0,0.08995,7e-05,10.76761]
[1779292145831,32.79,77480.71,0.0,0.08884,7e-05,10.66644]
[1779292149860,32.79,77499.45,0.0,0.09023,7e-05,10.79323]
[1779292154895,32.79,77507.84,0.0,0.09085,8e-05,10.84937]
[1779292159930,32.79,77501.81,0.0,0.09039,7e-05,10.8072]
[1779292164964,32.79,77501.2,0.0,0.09033,7e-05,10.80202]
[1779292170000,32.78,77500.66,0.0,0.09028,7e-05,10.79729]
[1779292174028,32.78,77492.74,0.0,0.08965,7e-05,10.73887]
[1779292179889,32.78,77492.98,0.0,0.08966,7e-05,10.74003]
[1779292189134,32.78,77490.95,0.0,0.0895,7e-05,10.72549]
[1779292194170,32.78,77485.93,0.0,0.08913,7e-05,10.69145]
[1779292199208,32.78,77494.47,0.0,0.08976,7e-05,10.74901]
[1779292204240,32.78,77503.57,0.0,0.09043,7e-05,10.81024]
[1779292209275,32.78,77492.67,0.0,0.08961,7e-05,10.73556]
[1779292213614,32.78,77479.61,0.0,0.08864,7e-05,10.64716]
[1779292219345,32.78,77480.57,0.0,0.0887,7e-05,10.65282]
[1779292224381,32.78,77479.4,0.0,0.08861,7e-05,10.64436]
[1779292229416,32.78,77480.14,0.0,0.08867,7e-05,10.64974]
[1779292234451,32.78,77478.36,0.0,0.08851,7e-05,10.63406]
[1779292237474,32.78,77468.17,0.0,0.08776,7e-05,10.5657]
[1779292242509,32.78,77465.35,0.0,0.08757,7e-05,10.54759]
[1779292247545,32.78,77468.49,0.0,0.0878,7e-05,10.56869]
[1779292252579,32.78,77468.43,0.0,0.0878,7e-05,10.56901]
[1779292257616,32.78,77472.9,0.0,0.08814,7e-05,10.5996]
[1779292262651,32.78,77469.36,0.0,0.08788,7e-05,10.57622]
[1779292267693,32.78,77475.12,0.0,0.08831,7e-05,10.61526]
[1779292270742,32.78,77491.8,0.0,0.08954,7e-05,10.72776]
[1779292273909,32.78,77494.56,0.0,0.08974,7e-05,10.74617]
[1779292279812,32.78,77497.5,0.0,0.08995,7e-05,10.76486]
[1779292284848,32.78,77499.77,0.0,0.09011,7e-05,10.77922]
[1779292286355,32.78,77500.18,0.0,0.09013,7e-05,10.78179]
[1779292286358,32.78,77500.18,0.0,0.09013,7e-05,10.78179]
[1779292287031,32.78,77500.18,0.0,0.09013,7e-05,10.78179]
[1779292287061,32.78,77505.6,0.0,0.09054,8e-05,10.81839]
[1779292287879,32.78,77505.6,0.0,0.09054,8e-05,10.81817]
[1779292292913,32.77,77504.17,0.0,0.09039,7e-05,10.8033]
[1779292293742,32.77,77504.17,0.0,0.09039,7e-05,10.8033]
[1779292293761,32.77,77504.17,0.0,0.09039,7e-05,10.8033]
[1779292293920,32.77,77503.7,0.0,0.09035,7e-05,10.7999]
[1779292294092,32.77,77503.7,0.0,0.09035,7e-05,10.7999]
[1779292294113,32.77,77503.7,0.0,0.09035,7e-05,10.7999]
[1779292294926,32.77,77505.03,0.0,0.09045,7e-05,10.80874]
[1779292295716,32.77,77505.03,0.0,0.09045,7e-05,10.80874]
[1779292295732,32.77,77505.03,0.0,0.09045,7e-05,10.80874]
[1779292295935,32.77,77505.54,0.0,0.09048,8e-05,10.81199]
[1779292300971,32.77,77505.91,0.0,0.0905,8e-05,10.81344]
[1779292306006,32.77,77505.99,0.0,0.09049,8e-05,10.81295]
[1779292308019,32.77,77494.95,0.0,0.08966,7e-05,10.73732]
[1779292313054,32.76,77496.3,0.0,0.08973,7e-05,10.7441]
[1779292318830,32.76,77509.6,0.0,0.09072,8e-05,10.83325]
[1779292324054,32.76,77507.66,0.0,0.09056,8e-05,10.81955]
[1779292324083,32.76,77507.66,0.0,0.09056,8e-05,10.81955]
[1779292324131,32.76,77507.92,0.0,0.09058,8e-05,10.82101]
[1779292325473,32.76,77507.92,0.0,0.09058,8e-05,10.82101]
[1779292325493,32.76,77507.92,0.0,0.09058,8e-05,10.82101]
[1779292325905,32.76,77506.36,0.0,0.09046,8e-05,10.8101]
[1779292330667,32.76,77503.59,0.0,0.09025,7e-05,10.79099]
[1779292330701,32.76,77503.59,0.0,0.09025,7e-05,10.79099]
[1779292330766,32.76,77508.34,0.0,0.0906,8e-05,10.82319]
[1779292335575,32.76,77511.44,0.0,0.09083,8e-05,10.84371]
[1779292335608,32.76,77511.44,0.0,0.09083,8e-05,10.84371]
[1779292335642,32.76,77511.73,0.0,0.09085,8e-05,10.84552]
[1779292341251,32.76,77510.21,0.0,0.09073,8e-05,10.83431]
[1779292346285,32.76,77500.37,0.0,0.08998,7e-05,10.76693]
[1779292351321,32.75,77498.35,0.0,0.08979,7e-05,10.74809]
[1779292356356,32.75,77501.34,0.0,0.08999,7e-05,10.76651]
[1779292361390,32.75,77500.27,0.0,0.08991,7e-05,10.75925]
[1779292366425,32.75,77491.67,0.0,0.08927,7e-05,10.70109]
[1779292371461,32.75,77488.54,0.0,0.08903,7e-05,10.67863]
[1779292376496,32.75,77489.02,0.0,0.08904,7e-05,10.68021]
[1779292381530,32.75,77485.82,0.0,0.0888,7e-05,10.65779]
[1779292386565,32.75,77484.14,0.0,0.08868,7e-05,10.64704]
[1779292391601,32.75,77480.73,0.0,0.08843,7e-05,10.62474]
[1779292396636,32.75,77488.93,0.0,0.08905,7e-05,10.68058]
[1779292397626,32.75,77488.93,0.0,0.08905,7e-05,10.68058]
[1779292397658,32.75,77488.93,0.0,0.08905,7e-05,10.68058]
[1779292397864,32.75,77492.62,0.0,0.08932,7e-05,10.7056]
[1779292402858,32.75,77493.95,0.0,0.08942,7e-05,10.71459]
[1779292402885,32.75,77493.95,0.0,0.08942,7e-05,10.71459]
[1779292402987,32.75,77495.28,0.0,0.08952,7e-05,10.72359]
[1779292408721,32.75,77478.49,0.0,0.08828,7e-05,10.61021]
[1779292411742,32.75,77470.99,0.0,0.08769,7e-05,10.55509]
[1779292413358,32.75,77470.36,0.0,0.08764,7e-05,10.55068]
[1779292416562,32.74,77469.73,0.0,0.08757,7e-05,10.54455]
[1779292419968,32.74,77467.97,0.0,0.08743,7e-05,10.53166]
[1779292420375,32.74,77467.53,0.0,0.0874,7e-05,10.52858]
[1779292420481,32.74,77467.53,0.0,0.0874,7e-05,10.52858]
[1779292421189,32.74,77467.53,0.0,0.0874,7e-05,10.52858]
[1779292420806,32.74,77466.8,0.0,0.08734,7e-05,10.52367]
[1779292421321,32.74,77466.8,0.0,0.08734,7e-05,10.52367]
[1779292421616,32.74,77466.8,0.0,0.08734,7e-05,10.52367]
[1779292421673,32.74,77466.8,0.0,0.08734,7e-05,10.52367]
[1779292421815,32.74,77445.19,0.0,0.08577,7e-05,10.37881]
[1779292422820,32.74,77429.83,0.0,0.08466,7e-05,10.27612]
[1779292424834,32.74,77441.42,0.0,0.08549,7e-05,10.3527]
[1779292426483,32.74,77442.64,0.0,0.08557,7e-05,10.36047]
[1779292426506,32.74,77442.64,0.0,0.08557,7e-05,10.36047]
[1779292426798,32.74,77442.64,0.0,0.08557,7e-05,10.36047]
[1779292426822,32.74,77442.64,0.0,0.08557,7e-05,10.36047]
[1779292426882,32.74,77442.64,0.0,0.08557,7e-05,10.36047]
[1779292426903,32.74,77442.64,0.0,0.08557,7e-05,10.36047]
[1779292426910,32.74,77442.64,0.0,0.08557,7e-05,10.36047]
[1779292426939,32.74,77442.64,0.0,0.08557,7e-05,10.36047]
[1779292426987,32.74,77442.64,0.0,0.08557,7e-05,10.36047]
[1779292426999,32.74,77442.64,0.0,0.08557,7e-05,10.36047]
[1779292427113,32.74,77442.64,0.0,0.08557,7e-05,10.36047]
[1779292427143,32.74,77442.64,0.0,0.08557,7e-05,10.36047]
[1779292427157,32.74,77440.17,0.0,0.08539,7e-05,10.34324]
[1779292427218,32.74,77440.17,0.0,0.08539,7e-05,10.34324]
[1779292427232,32.74,77440.17,0.0,0.08539,7e-05,10.34324]
[1779292427386,32.74,77440.17,0.0,0.08539,7e-05,10.34324]
[1779292427405,32.74,77440.17,0.0,0.08539,7e-05,10.34324]
[1779292427862,32.74,77440.17,0.0,0.08538,7e-05,10.34288]
[1779292432892,32.74,77433.08,0.0,0.08485,7e-05,10.29391]
[1779292433461,32.74,77433.08,0.0,0.08485,7e-05,10.29391]
[1779292433897,32.73,77430.15,0.0,0.08464,7e-05,10.27415]
[1779292438933,32.73,77432.77,0.0,0.08481,7e-05,10.29008]
[1779292439942,32.73,77421.82,0.0,0.08403,7e-05,10.21718]
[1779292443671,32.73,77418.04,0.0,0.08374,7e-05,10.19035]
[1779292443811,32.73,77418.04,0.0,0.08374,7e-05,10.19035]
[1779292443968,32.73,77418.21,0.0,0.08375,7e-05,10.19133]
[1779292444975,32.73,77408.35,0.0,0.08305,7e-05,10.1261]
[1779292447927,32.73,77410.89,0.0,0.08323,7e-05,10.14278]
[1779292447965,32.73,77410.89,0.0,0.08323,7e-05,10.14278]
[1779292447996,32.73,77411.57,0.0,0.08328,7e-05,10.1472]
[1779292453030,32.73,77415.82,0.0,0.08357,7e-05,10.17475]
[1779292458069,32.73,77414.31,0.0,0.08346,7e-05,10.16414]
[1779292463101,32.73,77413.36,0.0,0.08339,7e-05,10.15728]
[1779292468136,32.72,77417.12,0.0,0.08364,7e-05,10.18143]
[1779292473171,32.72,77417.79,0.0,0.08365,7e-05,10.18113]
[1779292478205,32.72,77418.09,0.0,0.08367,7e-05,10.18226]
[1779292483242,32.72,77419.23,0.0,0.08374,7e-05,10.18892]
[1779292488276,32.72,77426.74,0.0,0.08426,7e-05,10.23764]
[1779292493311,32.72,77426.33,0.0,0.08422,7e-05,10.23357]
[1779292498346,32.71,77422.39,0.0,0.08392,7e-05,10.20621]
[1779292503384,32.71,77422.65,0.0,0.08393,7e-05,10.20671]
[1779292508416,32.71,77424.7,0.0,0.08406,7e-05,10.21901]
[1779292514460,32.71,77423.37,0.0,0.08395,7e-05,10.2086]
[1779292520260,32.71,77417.15,0.0,0.08349,7e-05,10.16605]
[1779292525537,32.7,77423.95,0.0,0.08396,7e-05,10.21001]
[1779292530572,32.7,77431.3,0.0,0.08449,7e-05,10.25879]
[1779292532038,32.7,77431.3,0.0,0.08449,7e-05,10.25879]
[1779292532051,32.7,77431.3,0.0,0.08449,7e-05,10.25879]
[1779292532232,32.7,77431.3,0.0,0.08449,7e-05,10.25879]
[1779292532238,32.7,77441.65,0.0,0.0852,7e-05,10.32399]
[1779292532405,32.7,77441.65,0.0,0.0852,7e-05,10.32399]
[1779292534321,32.7,77451.21,0.0,0.08589,7e-05,10.38786]
[1779292539636,32.71,77459.9,0.0,0.08654,7e-05,10.44765]
[1779292544671,32.71,77465.27,0.0,0.08695,7e-05,10.48501]
[1779292549704,32.71,77460.91,0.0,0.08663,7e-05,10.45538]
[1779292554741,32.71,77461.78,0.0,0.08668,7e-05,10.46078]
[1779292557859,32.71,77457.71,0.0,0.08639,7e-05,10.43339]
[1779292557887,32.71,77457.71,0.0,0.08639,7e-05,10.43339]
[1779292557927,32.71,77458.2,0.0,0.08642,7e-05,10.43665]
[1779292562021,32.71,77459.69,0.0,0.08653,7e-05,10.4466]
[1779292567833,32.71,77464.48,0.0,0.08688,7e-05,10.47893]
[1779292572869,32.71,77471.36,0.0,0.08738,7e-05,10.52485]
[1779292574075,32.71,77471.36,0.0,0.08738,7e-05,10.52485]
[1779292574103,32.71,77471.36,0.0,0.08738,7e-05,10.52485]
[1779292574142,32.71,77474.79,0.0,0.08763,7e-05,10.54774]
[1779292579917,32.71,77475.18,0.0,0.08765,7e-05,10.54971]
[1779292584952,32.7,77469.07,0.0,0.0872,7e-05,10.5082]
[1779292589987,32.7,77476.54,0.0,0.08774,7e-05,10.55799]
[1779292595023,32.7,77474.79,0.0,0.08758,7e-05,10.54168]
[1779292600057,32.7,77474.2,0.0,0.08753,7e-05,10.53713]
[1779292605092,32.7,77473.98,0.0,0.08751,7e-05,10.53523]
[1779292608100,32.7,77474.05,0.0,0.08751,7e-05,10.53553]
[1779292611719,32.7,77482.75,0.0,0.08814,7e-05,10.59355]
[1779292614156,32.7,77472.52,0.0,0.08739,7e-05,10.52419]
[1779292621205,32.7,77471.67,0.0,0.08732,7e-05,10.51777]
[1779292626046,32.7,77462.45,0.0,0.08663,7e-05,10.45505]
[1779292626064,32.7,77462.45,0.0,0.08663,7e-05,10.45505]
[1779292626247,32.7,77462.92,0.0,0.08666,7e-05,10.45771]
[1779292631276,32.69,77463.06,0.0,0.08665,7e-05,10.45625]
[1779292633996,32.69,77463.21,0.0,0.08665,7e-05,10.45679]
[1779292634048,32.69,77463.21,0.0,0.08665,7e-05,10.45679]
[1779292634297,32.69,77462.44,0.0,0.08659,7e-05,10.4507]
[1779292635869,32.69,77464.04,0.0,0.0867,7e-05,10.46147]
[1779292635900,32.69,77464.04,0.0,0.0867,7e-05,10.46147]
[1779292636312,32.69,77463.93,0.0,0.0867,7e-05,10.46076]
[1779292641347,32.69,77465.42,0.0,0.08681,7e-05,10.47087]
[1779292645993,32.69,77465.19,0.0,0.08679,7e-05,10.46945]
[1779292646152,32.69,77465.19,0.0,0.08679,7e-05,10.46945]
[1779292646388,32.69,77453.99,0.0,0.08598,7e-05,10.3944]
[1779292647395,32.69,77433.75,0.0,0.08451,7e-05,10.25903]
[1779292647553,32.69,77433.75,0.0,0.08451,7e-05,10.25903]
[1779292648105,32.69,77433.75,0.0,0.08451,7e-05,10.25903]
[1779292648402,32.69,77394.82,0.0,0.08176,7e-05,10.00153]
[1779292649912,32.69,77392.47,0.0,0.0816,7e-05,9.98633]
[1779292649933,32.69,77392.47,0.0,0.0816,7e-05,9.98633]
[1779292650241,32.69,77392.47,0.0,0.0816,7e-05,9.98633]
[1779292650435,32.69,77386.43,0.0,0.08121,7e-05,9.94943]
[1779292650755,32.69,77386.43,0.0,0.08121,7e-05,9.94943]
[1779292650984,32.69,77386.43,0.0,0.08121,7e-05,9.94943]
[1779292651345,32.69,77386.43,0.0,0.08121,7e-05,9.94943]
[1779292651435,32.69,77380.56,0.0,0.08078,7e-05,9.90745]
[1779292656664,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292656680,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292656748,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292656769,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292656916,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292656937,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292656949,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292656969,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292657042,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292657060,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292657147,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292657176,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292657336,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292657356,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292657441,32.7,77375.45,0.0,0.08045,7e-05,9.87674]
[1779292657426,32.71,77376.17,0.0,0.08058,7e-05,9.88898]
[1779292657470,32.71,77376.17,0.0,0.08058,7e-05,9.88898]
[1779292657535,32.71,77375.78,0.0,0.08056,7e-05,9.88643]
[1779292661057,32.72,77378.64,0.0,0.08079,7e-05,9.90896]
[1779292661081,32.72,77378.64,0.0,0.08079,7e-05,9.90896]
[1779292661338,32.72,77375.28,0.0,0.08057,7e-05,9.88765]
[1779292664097,32.72,77377.34,0.0,0.08072,7e-05,9.90143]
[1779292664513,32.72,77372.78,0.0,0.0804,7e-05,9.87196]
[1779292664555,32.72,77349.56,0.0,0.07881,7e-05,9.72105]
[1779292667546,32.72,77330.46,0.0,0.07755,7e-05,9.5997]
[1779292669894,32.72,77329.79,0.0,0.07751,7e-05,9.59614]
[1779292669923,32.72,77329.79,0.0,0.07751,7e-05,9.59614]
[1779292670041,32.72,77329.79,0.0,0.07751,7e-05,9.59614]
[1779292670070,32.72,77329.79,0.0,0.07751,7e-05,9.59614]
[1779292670081,32.73,77330.61,0.0,0.07757,7e-05,9.60216]
[1779292673589,32.73,77341.13,0.0,0.07831,7e-05,9.67273]
[1779292677618,32.73,77354.34,0.0,0.07923,7e-05,9.76002]
[1779292681359,32.74,77338.17,0.0,0.07814,7e-05,9.65689]
[1779292682653,32.74,77326.62,0.0,0.07738,7e-05,9.58327]
[1779292685674,32.74,77338.12,0.0,0.07816,7e-05,9.65806]
[1779292688696,32.74,77350.62,0.0,0.07901,7e-05,9.73924]
[1779292693729,32.74,77361.15,0.0,0.07973,7e-05,9.80768]
[1779292697946,32.74,77362.92,0.0,0.07986,7e-05,9.8203]
[1779292697989,32.74,77362.92,0.0,0.07986,7e-05,9.8203]
[1779292698072,32.74,77363.96,0.0,0.07994,7e-05,9.8274]
[1779292703800,32.74,77363.91,0.0,0.07995,7e-05,9.82881]
[1779292708836,32.75,77360.36,0.0,0.07972,7e-05,9.80712]
[1779292713870,32.75,77362.53,0.0,0.07986,7e-05,9.81865]
[1779292718905,32.75,77374.32,0.0,0.08068,7e-05,9.89648]
[1779292723941,32.75,77369.84,0.0,0.08038,7e-05,9.86823]
[1779292728975,32.75,77374.85,0.0,0.08074,7e-05,9.90198]
[1779292733004,32.76,77386.22,0.0,0.08154,7e-05,9.9771]
[1779292738043,32.76,77392.65,0.0,0.08199,7e-05,10.01989]
[1779292743075,32.76,77393.27,0.0,0.08204,7e-05,10.02444]
[1779292748109,32.76,77392.41,0.0,0.08198,7e-05,10.01935]
[1779292750349,32.76,77392.64,0.0,0.082,7e-05,10.021]
[1779292750422,32.76,77392.58,0.0,0.082,7e-05,10.02075]
[1779292756164,32.76,77395.33,0.0,0.0822,7e-05,10.03971]
[1779292761199,32.76,77395.62,0.0,0.08223,7e-05,10.04231]
[1779292766235,32.76,77398.0,0.0,0.08241,7e-05,10.05872]
[1779292771270,32.76,77396.35,0.0,0.08227,7e-05,10.04459]
[1779292776306,32.76,77396.02,0.0,0.08225,7e-05,10.04298]
[1779292780798,32.76,77392.77,0.0,0.08203,7e-05,10.02204]
[1779292786376,32.77,77395.06,0.0,0.08219,7e-05,10.03754]
[1779292791411,32.77,77404.03,0.0,0.08283,7e-05,10.09685]
[1779292796445,32.77,77403.34,0.0,0.08278,7e-05,10.09241]
[1779292798176,32.77,77403.91,0.0,0.08282,7e-05,10.09618]
[1779292798219,32.77,77403.91,0.0,0.08282,7e-05,10.09618]
[1779292798355,32.77,77403.48,0.0,0.08279,7e-05,10.09337]
[1779292803497,32.77,77404.92,0.0,0.08289,7e-05,10.103]
[1779292804151,32.77,77404.92,0.0,0.08289,7e-05,10.103]
[1779292806016,32.77,77408.42,0.0,0.08314,7e-05,10.12603]
[1779292808478,32.77,77421.13,0.0,0.08404,7e-05,10.20985]
[1779292808506,32.77,77421.13,0.0,0.08404,7e-05,10.20985]
[1779292808541,32.77,77415.35,0.0,0.08362,7e-05,10.17142]
[1779292813577,32.76,77412.82,0.0,0.08344,7e-05,10.15408]
[1779292818612,32.76,77421.19,0.0,0.08402,7e-05,10.20869]
[1779292823653,32.76,77427.57,0.0,0.08447,7e-05,10.24972]
[1779292828681,32.76,77428.31,0.0,0.0845,7e-05,10.25322]
[1779292830183,32.76,77428.31,0.0,0.0845,7e-05,10.25322]
[1779292830204,32.76,77428.31,0.0,0.0845,7e-05,10.25322]
[1779292830242,32.76,77427.25,0.0,0.08442,7e-05,10.24589]
[1779292833057,32.76,77423.32,0.0,0.08411,7e-05,10.21535]
[1779292833119,32.76,77422.28,0.0,0.08403,7e-05,10.2082]
[1779292838755,32.76,77414.84,0.0,0.08349,7e-05,10.15772]
[1779292843381,32.75,77408.38,0.0,0.08303,7e-05,10.1146]
[1779292848839,32.75,77411.58,0.0,0.08325,7e-05,10.13555]
[1779292850844,32.75,77423.44,0.0,0.08409,7e-05,10.21384]
[1779292855879,32.75,77426.42,0.0,0.08429,7e-05,10.23224]
[1779292860914,32.75,77429.44,0.0,0.08449,7e-05,10.25085]
[1779292865958,32.75,77437.81,0.0,0.08507,7e-05,10.30487]
[1779292867094,32.75,77437.81,0.0,0.08507,7e-05,10.30487]
[1779292867109,32.75,77437.81,0.0,0.08507,7e-05,10.30487]
[1779292867175,32.75,77438.88,0.0,0.08514,7e-05,10.3116]
[1779292873008,32.74,77429.5,0.0,0.08444,7e-05,10.24669]
[1779292873867,32.74,77429.5,0.0,0.08444,7e-05,10.24669]
[1779292873897,32.74,77429.5,0.0,0.08444,7e-05,10.24669]
[1779292874020,32.74,77429.52,0.0,0.08444,7e-05,10.2465]
[1779292879050,32.74,77429.05,0.0,0.0844,7e-05,10.24223]
[1779292881457,32.74,77428.93,0.0,0.08439,7e-05,10.24159]
[1779292881496,32.74,77428.93,0.0,0.08439,7e-05,10.24159]
[1779292881654,32.74,77428.93,0.0,0.08439,7e-05,10.24159]
[1779292881545,32.74,77436.17,0.0,0.08491,7e-05,10.28985]
[1779292883077,32.74,77450.77,0.0,0.08596,7e-05,10.38741]
[1779292888114,32.74,77453.73,0.0,0.08617,7e-05,10.4069]
[1779292893148,32.74,77456.74,0.0,0.08636,7e-05,10.42291]
[1779292898183,32.74,77464.74,0.0,0.08694,7e-05,10.47624]
[1779292903218,32.74,77465.88,0.0,0.08702,7e-05,10.48332]
[1779292906239,32.74,77456.1,0.0,0.0863,7e-05,10.41748]
[1779292911278,32.74,77459.23,0.0,0.08653,7e-05,10.4383]
[1779292916312,32.74,77459.76,0.0,0.08657,7e-05,10.44169]
[1779292921348,32.74,77466.07,0.0,0.08702,7e-05,10.48383]
[1779292926384,32.74,77465.73,0.0,0.087,7e-05,10.48116]
[1779292931418,32.74,77462.57,0.0,0.08676,7e-05,10.45981]
[1779292935485,32.74,77462.92,0.0,0.08679,7e-05,10.46204]
[1779292936184,32.74,77463.18,0.0,0.08681,7e-05,10.46375]
[1779292936240,32.74,77463.18,0.0,0.08681,7e-05,10.46375]
[1779292936452,32.74,77463.18,0.0,0.08681,7e-05,10.46372]
[1779292938073,32.74,77464.13,0.0,0.08687,7e-05,10.47006]
[1779292940088,32.74,77463.85,0.0,0.08685,7e-05,10.46811]
[1779292940130,32.74,77463.85,0.0,0.08685,7e-05,10.46811]
[1779292940481,32.74,77464.08,0.0,0.08687,7e-05,10.46963]
[1779292945516,32.74,77464.23,0.0,0.08688,7e-05,10.47046]
[1779292950551,32.73,77464.76,0.0,0.08692,7e-05,10.47387]
[1779292955587,32.73,77465.46,0.0,0.08694,7e-05,10.47452]
[1779292960620,32.73,77464.72,0.0,0.08688,7e-05,10.46947]
[1779292965656,32.73,77471.03,0.0,0.08734,7e-05,10.51175]
[1779292965873,32.73,77471.03,0.0,0.08734,7e-05,10.51175]
[1779292968063,32.73,77481.42,0.0,0.0881,7e-05,10.58148]
[1779292968684,32.73,77481.42,0.0,0.0881,7e-05,10.58148]
[1779292968694,32.73,77476.08,0.0,0.08771,7e-05,10.54574]
[1779292973712,32.74,77475.43,0.0,0.08768,7e-05,10.54279]
[1779292975026,32.74,77470.31,0.0,0.08731,7e-05,10.50864]
[1779292979374,32.74,77463.75,0.0,0.08682,7e-05,10.4633]
[1779292979404,32.74,77463.75,0.0,0.08682,7e-05,10.4633]
[1779292979417,32.73,77463.95,0.0,0.08682,7e-05,10.46414]
[1779292980879,32.73,77464.06,0.0,0.08683,7e-05,10.46438]
[1779292980942,32.73,77464.06,0.0,0.08683,7e-05,10.46438]
[1779292981772,32.73,77445.73,0.0,0.08549,7e-05,10.34129]
[1779292986658,32.73,77440.0,0.0,0.08506,7e-05,10.30185]
[1779292986703,32.73,77440.0,0.0,0.08506,7e-05,10.30185]
[1779292986804,32.73,77435.82,0.0,0.08476,7e-05,10.27379]
[1779292991839,32.73,77429.65,0.0,0.08431,7e-05,10.2319]
[1779292996875,32.73,77426.78,0.0,0.0841,7e-05,10.21209]
[1779293001910,32.73,77420.67,0.0,0.08366,7e-05,10.17098]
[1779293006946,32.73,77414.23,0.0,0.08321,7e-05,10.12945]
[1779293011981,32.73,77407.78,0.0,0.08273,7e-05,10.08319]
[1779293013821,32.73,77407.78,0.0,0.08273,7e-05,10.08319]
[1779293016015,32.73,77397.91,0.0,0.08204,7e-05,10.01855]
[1779293018699,32.73,77398.03,0.0,0.08205,7e-05,10.01951]
[1779293024065,32.73,77392.42,0.0,0.08167,7e-05,9.98413]
[1779293029100,32.73,77386.08,0.0,0.08125,7e-05,9.94405]
[1779293034136,32.74,77388.08,0.0,0.0814,7e-05,9.95878]
[1779293039180,32.74,77393.0,0.0,0.08176,7e-05,9.99264]
[1779293044210,32.74,77402.34,0.0,0.08243,7e-05,10.05534]
[1779293049245,32.74,77402.13,0.0,0.08243,7e-05,10.05499]
[1779293055155,32.75,77404.08,0.0,0.08258,7e-05,10.06895]
[1779293060323,32.75,77398.39,0.0,0.08219,7e-05,10.03251]
[1779293065358,32.75,77396.75,0.0,0.08209,7e-05,10.02292]
[1779293070545,32.75,77400.3,0.0,0.08235,7e-05,10.04725]
[1779293073987,32.75,77389.85,0.0,0.0816,7e-05,9.97555]
[1779293076437,32.75,77403.53,0.0,0.08257,7e-05,10.06657]
[1779293078451,32.75,77414.85,0.0,0.08337,7e-05,10.14151]
[1779293083485,32.75,77411.48,0.0,0.08314,7e-05,10.11968]
[1779293088520,32.76,77410.2,0.0,0.08305,7e-05,10.11169]
[1779293093556,32.76,77414.12,0.0,0.08333,7e-05,10.13794]
[1779293098589,32.76,77406.74,0.0,0.08282,7e-05,10.08962]
[1779293103626,32.76,77409.18,0.0,0.08299,7e-05,10.10609]
[1779293108661,32.76,77414.11,0.0,0.08334,7e-05,10.13878]
[1779293113695,32.76,77420.27,0.0,0.08377,7e-05,10.17914]
[1779293118732,32.76,77418.29,0.0,0.08363,7e-05,10.16553]
[1779293124774,32.76,77417.33,0.0,0.08355,7e-05,10.1585]
[1779293129809,32.75,77413.42,0.0,0.08327,7e-05,10.13212]
[1779293130871,32.75,77397.87,0.0,0.08217,7e-05,10.02958]
[1779293135851,32.75,77410.38,0.0,0.08302,7e-05,10.108]
[1779293140887,32.75,77417.11,0.0,0.08349,7e-05,10.15176]
[1779293143917,32.75,77405.78,0.0,0.08269,7e-05,10.07655]
[1779293148944,32.75,77407.61,0.0,0.08281,7e-05,10.08839]
[1779293153978,32.75,77410.16,0.0,0.08299,7e-05,10.10498]
[1779293160022,32.75,77412.68,0.0,0.08317,7e-05,10.12122]
[1779293165057,32.75,77413.0,0.0,0.08318,7e-05,10.12297]
[1779293170096,32.75,77422.52,0.0,0.08386,7e-05,10.18549]
[1779293175000,32.75,77409.14,0.0,0.0829,7e-05,10.09652]
[1779293180163,32.75,77409.43,0.0,0.08292,7e-05,10.09832]
[1779293186206,32.75,77409.17,0.0,0.0829,7e-05,10.09649]
[1779293191241,32.75,77407.68,0.0,0.08277,7e-05,10.08284]
[1779293196276,32.75,77419.48,0.0,0.0836,7e-05,10.16047]
[1779293200188,32.75,77427.3,0.0,0.08415,7e-05,10.21167]
[1779293200281,32.75,77427.3,0.0,0.08415,7e-05,10.21167]
[1779293200342,32.75,77432.83,0.0,0.08454,7e-05,10.24813]
[1779293206346,32.75,77436.69,0.0,0.08483,7e-05,10.27437]
[1779293211382,32.75,77438.96,0.0,0.08497,7e-05,10.28806]
[1779293216417,32.74,77442.33,0.0,0.08519,7e-05,10.30853]
[1779293221451,32.74,77444.6,0.0,0.08534,7e-05,10.32168]
[1779293225480,32.74,77430.36,0.0,0.0843,7e-05,10.22537]
[1779293230516,32.73,77433.57,0.0,0.08451,7e-05,10.24544]
[1779293232493,32.73,77439.42,0.0,0.08493,7e-05,10.28405]
[1779293238571,32.73,77449.41,0.0,0.08562,7e-05,10.34786]
[1779293243609,32.73,77459.25,0.0,0.08633,7e-05,10.41354]
[1779293244661,32.73,77459.25,0.0,0.08633,7e-05,10.41354]
[1779293244755,32.73,77459.25,0.0,0.08633,7e-05,10.41354]
[1779293244810,32.73,77469.74,0.0,0.0871,7e-05,10.48383]
[1779293247651,32.73,77471.23,0.0,0.0872,7e-05,10.49366]
[1779293247704,32.73,77471.23,0.0,0.0872,7e-05,10.49366]
[1779293247796,32.73,77481.02,0.0,0.08792,7e-05,10.55979]
[1779293249946,32.73,77481.02,0.0,0.08793,7e-05,10.56003]
[1779293249971,32.73,77481.02,0.0,0.08793,7e-05,10.56003]
[1779293250019,32.73,77493.24,0.0,0.08883,7e-05,10.64268]
[1779293251754,32.73,77493.24,0.0,0.08883,7e-05,10.64279]
[1779293251806,32.73,77493.24,0.0,0.08883,7e-05,10.64279]
[1779293251907,32.73,77494.28,0.0,0.08888,7e-05,10.64592]
[1779293254261,32.73,77493.68,0.0,0.08884,7e-05,10.64192]
[1779293259722,32.73,77489.6,0.0,0.08854,7e-05,10.6147]
[1779293260562,32.73,77489.6,0.0,0.08854,7e-05,10.6147]
[1779293261736,32.73,77472.45,0.0,0.08727,7e-05,10.49843]
[1779293263749,32.73,77462.41,0.0,0.08652,7e-05,10.42982]
[1779293265391,32.73,77462.41,0.0,0.08651,7e-05,10.42926]
[1779293270799,32.72,77462.64,0.0,0.0865,7e-05,10.42753]
[1779293275835,32.72,77462.09,0.0,0.08644,7e-05,10.42263]
[1779293280869,32.72,77465.56,0.0,0.08669,7e-05,10.44572]
[1779293285905,32.72,77464.47,0.0,0.08661,7e-05,10.438]
[1779293290940,32.72,77466.86,0.0,0.08678,7e-05,10.45383]
[1779293294969,32.72,77457.25,0.0,0.08607,7e-05,10.38877]
[1779293301010,32.71,77456.73,0.0,0.08601,7e-05,10.38275]
[1779293306045,32.71,77450.83,0.0,0.08556,7e-05,10.34137]
[1779293311080,32.71,77453.26,0.0,0.08569,7e-05,10.35189]
[1779293313093,32.7,77465.43,0.0,0.08656,7e-05,10.43254]
[1779293318129,32.7,77459.45,0.0,0.08612,7e-05,10.39199]
[1779293323165,32.7,77457.96,0.0,0.08602,7e-05,10.38238]
[1779293328200,32.7,77456.12,0.0,0.08587,7e-05,10.36869]
[1779293333234,32.7,77456.13,0.0,0.08585,7e-05,10.36686]
[1779293338270,32.7,77453.71,0.0,0.08565,7e-05,10.34879]
[1779293343305,32.69,77456.58,0.0,0.08584,7e-05,10.36617]
[1779293348341,32.69,77453.68,0.0,0.08561,7e-05,10.34464]
[1779293352369,32.69,77465.25,0.0,0.08643,7e-05,10.42098]
[1779293354384,32.69,77476.25,0.0,0.08724,7e-05,10.49519]
[1779293359417,32.69,77475.07,0.0,0.08717,7e-05,10.48893]
[1779293364454,32.69,77468.43,0.0,0.08668,7e-05,10.44349]
[1779293369489,32.69,77466.44,0.0,0.08651,7e-05,10.4278]
[1779293373517,32.68,77480.77,0.0,0.08751,7e-05,10.51878]
[1779293378552,32.68,77480.18,0.0,0.08744,7e-05,10.51225]
[1779293383586,32.68,77478.03,0.0,0.08727,7e-05,10.4963]
[1779293388621,32.67,77477.46,0.0,0.08719,7e-05,10.48954]
[1779293393657,32.67,77477.47,0.0,0.08716,7e-05,10.48672]
[1779293399699,32.67,77477.23,0.0,0.08714,7e-05,10.48442]
[1779293404734,32.67,77474.93,0.0,0.08696,7e-05,10.46843]
[1779293409769,32.66,77476.18,0.0,0.08702,7e-05,10.47396]
[1779293413815,32.66,77486.83,0.0,0.08779,7e-05,10.54421]
[1779293418834,32.66,77489.09,0.0,0.08794,7e-05,10.5583]
[1779293420364,32.66,77489.09,0.0,0.08794,7e-05,10.5583]
[1779293420416,32.66,77488.84,0.0,0.08793,7e-05,10.5568]
[1779293420853,32.66,77490.1,0.0,0.08802,7e-05,10.5655]
[1779293425884,32.66,77482.76,0.0,0.08749,7e-05,10.51654]
[1779293430918,32.66,77482.89,0.0,0.08749,7e-05,10.5167]
[1779293434947,32.66,77495.21,0.0,0.08837,7e-05,10.59645]
[1779293439983,32.66,77493.61,0.0,0.08827,7e-05,10.58652]
[1779293445022,32.66,77493.82,0.0,0.08829,7e-05,10.58881]
[1779293450054,32.66,77496.61,0.0,0.08851,7e-05,10.60849]
[1779293455089,32.66,77496.43,0.0,0.0885,7e-05,10.60809]
[1779293461132,32.66,77498.67,0.0,0.08868,7e-05,10.62414]
[1779293466165,32.67,77499.31,0.0,0.08874,7e-05,10.62921]
[1779293471202,32.67,77496.04,0.0,0.0885,7e-05,10.60788]
[1779293473216,32.67,77486.36,0.0,0.08779,7e-05,10.54301]
[1779293474399,32.67,77486.36,0.0,0.08779,7e-05,10.54301]
[1779293474463,32.67,77488.24,0.0,0.08793,7e-05,10.55596]
[1779293475230,32.67,77485.25,0.0,0.08771,7e-05,10.53608]
[1779293479489,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479499,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479524,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479570,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479585,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479591,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479613,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479717,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479731,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479738,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479761,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479782,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479817,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479928,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293479962,32.67,77486.44,0.0,0.0878,7e-05,10.54401]
[1779293480266,32.67,77484.7,0.0,0.08767,7e-05,10.53215]
[1779293485302,32.67,77482.01,0.0,0.08749,7e-05,10.51546]
[1779293491344,32.67,77482.9,0.0,0.08752,7e-05,10.51708]
[1779293496380,32.67,77480.0,0.0,0.08732,7e-05,10.49896]
[1779293501416,32.67,77483.76,0.0,0.08762,7e-05,10.52563]
[1779293506451,32.68,77480.19,0.0,0.08736,7e-05,10.50211]
[1779293512493,32.67,77481.73,0.0,0.08746,7e-05,10.51151]
[1779293517528,32.67,77482.16,0.0,0.08748,7e-05,10.51362]
[1779293523574,32.67,77479.26,0.0,0.08726,7e-05,10.4932]
[1779293529616,32.67,77478.08,0.0,0.08716,7e-05,10.48433]
[1779293534651,32.67,77478.6,0.0,0.08719,7e-05,10.48698]
[1779293539685,32.67,77484.97,0.0,0.08765,7e-05,10.52882]
[1779293544721,32.66,77482.0,0.0,0.08742,7e-05,10.50765]
[1779293549756,32.66,77480.56,0.0,0.0873,7e-05,10.49699]
[1779293556839,32.66,77480.56,0.0,0.08727,7e-05,10.4927]
[1779293557448,32.66,77480.56,0.0,0.08727,7e-05,10.4927]
[1779293557561,32.66,77481.02,0.0,0.08729,7e-05,10.49485]
[1779293557815,32.66,77481.02,0.0,0.08729,7e-05,10.49485]
[1779293558608,32.66,77481.02,0.0,0.08729,7e-05,10.49485]
[1779293558693,32.66,77481.02,0.0,0.08729,7e-05,10.49485]
[1779293558819,32.66,77453.71,0.0,0.08529,7e-05,10.31107]
[1779293563339,32.66,77448.38,0.0,0.0849,7e-05,10.27451]
[1779293563366,32.66,77448.38,0.0,0.0849,7e-05,10.27451]
[1779293563402,32.66,77448.38,0.0,0.0849,7e-05,10.27451]
[1779293563426,32.66,77448.38,0.0,0.0849,7e-05,10.27451]
[1779293563444,32.66,77448.38,0.0,0.0849,7e-05,10.27451]
[1779293563461,32.66,77448.38,0.0,0.0849,7e-05,10.27451]
[1779293563507,32.66,77448.38,0.0,0.0849,7e-05,10.27451]
[1779293563438,32.66,77448.72,0.0,0.08492,7e-05,10.27619]
[1779293563528,32.66,77448.72,0.0,0.08492,7e-05,10.27619]
[1779293563554,32.66,77448.72,0.0,0.08492,7e-05,10.27619]
[1779293563696,32.66,77448.72,0.0,0.08492,7e-05,10.27619]
[1779293563717,32.66,77448.72,0.0,0.08492,7e-05,10.27619]
[1779293563729,32.66,77448.72,0.0,0.08492,7e-05,10.27619]
[1779293563803,32.66,77448.72,0.0,0.08492,7e-05,10.27619]
[1779293563820,32.66,77448.72,0.0,0.08492,7e-05,10.27619]
[1779293563882,32.66,77448.57,0.0,0.08491,7e-05,10.27519]
[1779293568892,32.66,77447.48,0.0,0.08482,7e-05,10.26701]
[1779293573925,32.66,77454.32,0.0,0.08532,7e-05,10.31357]
[1779293578961,32.66,77459.35,0.0,0.08569,7e-05,10.34763]
[1779293582644,32.66,77459.65,0.0,0.08572,7e-05,10.34992]
[1779293582693,32.66,77459.65,0.0,0.08572,7e-05,10.34992]
[1779293582992,32.66,77460.07,0.0,0.08575,7e-05,10.35282]
[1779293588025,32.66,77462.11,0.0,0.0859,7e-05,10.36687]
[1779293589629,32.66,77462.11,0.0,0.0859,7e-05,10.36694]
[1779293591703,32.66,77463.61,0.0,0.08602,7e-05,10.37798]
[1779293592056,32.66,77463.82,0.0,0.08605,7e-05,10.38034]
[1779293597089,32.67,77463.58,0.0,0.08605,7e-05,10.38063]
[1779293601259,32.67,77471.95,0.0,0.08667,7e-05,10.43812]
[1779293601291,32.67,77471.95,0.0,0.08667,7e-05,10.43812]
[1779293607158,32.67,77471.13,0.0,0.08665,7e-05,10.4357]
[1779293612194,32.68,77469.34,0.0,0.08651,7e-05,10.42169]
[1779293618236,32.68,77464.72,0.0,0.0862,7e-05,10.39331]
[1779293623271,32.68,77458.73,0.0,0.08577,7e-05,10.35352]
[1779293628306,32.68,77460.21,0.0,0.08588,7e-05,10.36374]
[1779293634353,32.68,77460.36,0.0,0.0859,7e-05,10.36511]
[1779293639383,32.68,77458.58,0.0,0.08577,7e-05,10.35356]
[1779293644417,32.68,77460.47,0.0,0.08591,7e-05,10.36658]
[1779293649454,32.68,77453.38,0.0,0.08541,7e-05,10.31978]
[1779293650238,32.68,77453.38,0.0,0.08541,7e-05,10.31978]
[1779293650362,32.68,77453.38,0.0,0.08541,7e-05,10.31978]
[1779293651467,32.68,77442.04,0.0,0.08459,7e-05,10.24418]
[1779293655570,32.69,77441.49,0.0,0.08456,7e-05,10.24134]
[1779293664557,32.69,77444.08,0.0,0.08478,7e-05,10.2614]
[1779293669592,32.69,77447.8,0.0,0.08506,7e-05,10.28748]
[1779293674627,32.69,77444.74,0.0,0.08482,7e-05,10.26454]
[1779293677497,32.69,77445.4,0.0,0.08487,7e-05,10.26923]
[1779293679479,32.7,77445.36,0.0,0.08488,7e-05,10.26956]
[1779293680552,32.7,77446.47,0.0,0.08496,7e-05,10.27753]
[1779293689733,32.7,77447.1,0.0,0.08504,7e-05,10.28465]
[1779293694773,32.7,77445.96,0.0,0.08498,7e-05,10.27864]
[1779293699808,32.71,77440.77,0.0,0.08462,7e-05,10.24586]
[1779293701545,32.71,77440.77,0.0,0.08462,7e-05,10.24586]
[1779293701711,32.71,77438.42,0.0,0.08446,7e-05,10.23049]
[1779293701764,32.71,77438.42,0.0,0.08446,7e-05,10.23049]
[1779293701780,32.71,77438.42,0.0,0.08446,7e-05,10.23049]
[1779293701831,32.71,77438.42,0.0,0.08446,7e-05,10.23049]
[1779293701973,32.71,77438.42,0.0,0.08446,7e-05,10.23049]
[1779293702004,32.71,77438.42,0.0,0.08446,7e-05,10.23049]
[1779293706916,32.71,77423.56,0.0,0.0834,7e-05,10.13195]
[1779293707000,32.71,77423.56,0.0,0.0834,7e-05,10.13195]
[1779293707040,32.71,77423.56,0.0,0.0834,7e-05,10.13195]
[1779293707081,32.71,77422.93,0.0,0.08335,7e-05,10.12783]
[1779293712909,32.71,77420.71,0.0,0.0832,7e-05,10.11345]
[1779293714113,32.71,77420.71,0.0,0.0832,7e-05,10.11345]
[1779293714159,32.71,77420.71,0.0,0.0832,7e-05,10.11345]
[1779293714260,32.71,77404.39,0.0,0.08205,7e-05,10.006]
[1779293716936,32.71,77394.14,0.0,0.08134,7e-05,9.93919]
[1779293719098,32.71,77385.61,0.0,0.08075,7e-05,9.88366]
[1779293719122,32.71,77385.61,0.0,0.08075,7e-05,9.88366]
[1779293719191,32.71,77383.77,0.0,0.08063,7e-05,9.87242]
[1779293724998,32.71,77381.58,0.0,0.0805,7e-05,9.86008]
[1779293726005,32.72,77370.08,0.0,0.07971,7e-05,9.78556]
[1779293729027,32.72,77380.5,0.0,0.08044,7e-05,9.85491]
[1779293734062,32.72,77378.08,0.0,0.08027,7e-05,9.83731]
[1779293740111,32.72,77379.72,0.0,0.08041,7e-05,9.85037]
[1779293745140,32.73,77377.3,0.0,0.08026,7e-05,9.83649]
[1779293746380,32.73,77377.3,0.0,0.08026,7e-05,9.83649]
[1779293747677,32.73,77366.09,0.0,0.07951,7e-05,9.76472]
[1779293752687,32.73,77365.87,0.0,0.07951,7e-05,9.7653]
[1779293757696,32.74,77359.83,0.0,0.07913,7e-05,9.72858]
[1779293762859,32.74,77359.54,0.0,0.07914,7e-05,9.7298]
[1779293762933,32.74,77359.54,0.0,0.07914,7e-05,9.7298]
[1779293762949,32.74,77359.54,0.0,0.07914,7e-05,9.7298]
[1779293763022,32.74,77359.54,0.0,0.07914,7e-05,9.7298]
[1779293763270,32.74,77359.54,0.0,0.07914,7e-05,9.7298]
[1779293764279,32.74,77377.2,0.0,0.08036,7e-05,9.84535]
[1779293764997,32.74,77377.2,0.0,0.08036,7e-05,9.84535]
[1779293765012,32.74,77377.2,0.0,0.08036,7e-05,9.84535]
[1779293770318,32.75,77384.24,0.0,0.08086,7e-05,9.89274]
[1779293774346,32.75,77367.25,0.0,0.07971,7e-05,9.78335]
[1779293779380,32.75,77364.94,0.0,0.07957,7e-05,9.77044]
[1779293784418,32.76,77362.15,0.0,0.0794,7e-05,9.75463]
[1779293789452,32.76,77358.05,0.0,0.07915,7e-05,9.73035]
[1779293794489,32.76,77358.77,0.0,0.07919,7e-05,9.73359]
[1779293799523,32.77,77358.27,0.0,0.07919,7e-05,9.73279]
[1779293804560,32.77,77355.94,0.0,0.07906,7e-05,9.72027]
[1779293809595,32.78,77352.41,0.0,0.07884,7e-05,9.70006]
[1779293814629,32.78,77350.4,0.0,0.07874,7e-05,9.6899]
[1779293819668,32.79,77340.04,0.0,0.07807,7e-05,9.62625]
[1779293824703,32.79,77334.87,0.0,0.07776,7e-05,9.5965]
[1779293829738,32.8,77333.2,0.0,0.07769,7e-05,9.58947]
[1779293834773,32.8,77327.18,0.0,0.07732,7e-05,9.55472]
[1779293840476,32.81,77326.96,0.0,0.07735,7e-05,9.55744]
[1779293840504,32.81,77326.96,0.0,0.07735,7e-05,9.55744]
[1779293840566,32.81,77324.06,0.0,0.07717,7e-05,9.53972]
[1779293841697,32.81,77324.06,0.0,0.07717,7e-05,9.53972]
[1779293841728,32.81,77324.06,0.0,0.07717,7e-05,9.53972]
[1779293841770,32.81,77323.11,0.0,0.07711,7e-05,9.5345]
[1779293843689,32.81,77323.11,0.0,0.07711,7e-05,9.5345]
[1779293843712,32.81,77323.11,0.0,0.07711,7e-05,9.5345]
[1779293843778,32.82,77323.17,0.0,0.07714,7e-05,9.53661]
[1779293844116,32.82,77323.17,0.0,0.07714,7e-05,9.53661]
[1779293844156,32.82,77323.17,0.0,0.07714,7e-05,9.53661]
[1779293844256,32.82,77323.27,0.0,0.07714,7e-05,9.53725]
[1779293845080,32.82,77323.27,0.0,0.07714,7e-05,9.53725]
[1779293845116,32.82,77323.27,0.0,0.07714,7e-05,9.53725]
[1779293845789,32.82,77323.24,0.0,0.07716,7e-05,9.53879]
[1779293846647,32.82,77309.4,0.0,0.07625,7e-05,9.4514]
[1779293847085,32.82,77309.4,0.0,0.07625,7e-05,9.4514]
[1779293847176,32.82,77309.4,0.0,0.07625,7e-05,9.4514]
[1779293847388,32.82,77308.51,0.0,0.07619,7e-05,9.44573]
[1779293848872,32.82,77294.79,0.0,0.0753,7e-05,9.35949]
[1779293851419,32.82,77294.61,0.0,0.07529,7e-05,9.35903]
[1779293851442,32.82,77294.61,0.0,0.07529,7e-05,9.35903]
[1779293851482,32.82,77294.61,0.0,0.07529,7e-05,9.35903]
[1779293851505,32.82,77294.61,0.0,0.07529,7e-05,9.35903]
[1779293851583,32.83,77295.03,0.0,0.0753,7e-05,9.35922]
[1779293854885,32.83,77295.56,0.0,0.07535,7e-05,9.36388]
[1779293860955,32.84,77293.58,0.0,0.07527,7e-05,9.35586]
[1779293865991,32.84,77291.95,0.0,0.0752,7e-05,9.34884]
[1779293871025,32.85,77293.79,0.0,0.07535,7e-05,9.36368]
[1779293876063,32.85,77293.76,0.0,0.07538,7e-05,9.36644]
[1779293881098,32.86,77288.29,0.0,0.07506,7e-05,9.33478]
[1779293886132,32.86,77293.07,0.0,0.0754,7e-05,9.36808]
[1779293890948,32.87,77298.29,0.0,0.07577,7e-05,9.40394]
[1779293891250,32.87,77298.29,0.0,0.07577,7e-05,9.40394]
[1779293891288,32.87,77298.29,0.0,0.07577,7e-05,9.40394]
[1779293891378,32.87,77317.62,0.0,0.07705,7e-05,9.52703]
[1779293893124,32.87,77317.62,0.0,0.07706,7e-05,9.52753]
[1779293893152,32.87,77317.62,0.0,0.07706,7e-05,9.52753]
[1779293893207,32.87,77319.04,0.0,0.07716,7e-05,9.53694]
[1779293896838,32.87,77318.95,0.0,0.07716,7e-05,9.53699]
[1779293896889,32.87,77318.9,0.0,0.07716,7e-05,9.53699]
[1779293897251,32.87,77318.9,0.0,0.07716,7e-05,9.53699]
[1779293897352,32.87,77315.97,0.0,0.07697,7e-05,9.51859]
[1779293904262,32.87,77304.33,0.0,0.07622,7e-05,9.44721]
[1779293909295,32.88,77314.6,0.0,0.07693,7e-05,9.51487]
[1779293914330,32.88,77317.33,0.0,0.0771,7e-05,9.53029]
[1779293919365,32.88,77317.38,0.0,0.07711,7e-05,9.53127]
[1779293924400,32.88,77326.07,0.0,0.07768,7e-05,9.58589]
[1779293934470,32.89,77324.01,0.0,0.07758,7e-05,9.57591]
[1779293939504,32.89,77318.35,0.0,0.0772,7e-05,9.5393]
[1779293944540,32.88,77316.97,0.0,0.0771,7e-05,9.52973]
[1779293946555,32.88,77306.28,0.0,0.07639,7e-05,9.46144]
[1779293951590,32.88,77304.26,0.0,0.07625,7e-05,9.44845]
[1779293956626,32.88,77300.84,0.0,0.07602,7e-05,9.42668]
[1779293961659,32.89,77302.47,0.0,0.07614,7e-05,9.43809]
[1779293966695,32.89,77306.71,0.0,0.07643,7e-05,9.4659]
[1779293971730,32.89,77314.71,0.0,0.07695,7e-05,9.51413]
[1779293973744,32.89,77300.86,0.0,0.07603,7e-05,9.42593]
[1779293977772,32.89,77290.63,0.0,0.07536,7e-05,9.3613]
[1779293982810,32.89,77290.31,0.0,0.07534,7e-05,9.35986]
[1779293984822,32.89,77301.08,0.0,0.07605,7e-05,9.42821]
[1779293989857,32.89,77313.91,0.0,0.0769,7e-05,9.50964]
[1779293994891,32.89,77318.09,0.0,0.07718,7e-05,9.53668]
[1779293997917,32.89,77306.99,0.0,0.07646,7e-05,9.46714]
[1779294001588,32.89,77307.75,0.0,0.07652,7e-05,9.47336]
[1779294001941,32.89,77302.06,0.0,0.07615,7e-05,9.43716]
[1779294002063,32.89,77302.06,0.0,0.07615,7e-05,9.43716]
[1779294002947,32.89,77294.37,0.0,0.07564,7e-05,9.38843]
[1779294007113,32.9,77290.61,0.0,0.0754,7e-05,9.36509]
[1779294007212,32.9,77287.15,0.0,0.07517,7e-05,9.34321]
[1779294011311,32.9,77285.79,0.0,0.07509,7e-05,9.33501]
[1779294017049,32.9,77280.9,0.0,0.07478,7e-05,9.30525]
[1779294022083,32.9,77266.9,0.0,0.07388,6e-05,9.21806]
[1779294027119,32.9,77262.46,0.0,0.07361,6e-05,9.19182]
[1779294032154,32.91,77260.74,0.0,0.07349,6e-05,9.17901]
[1779294037191,32.91,77262.53,0.0,0.07363,6e-05,9.19195]
[1779294040410,32.91,77261.82,0.0,0.07359,6e-05,9.18819]
[1779294040728,32.91,77261.82,0.0,0.07359,6e-05,9.18819]
[1779294040838,32.91,77261.82,0.0,0.07359,6e-05,9.18819]
[1779294040931,32.91,77252.44,0.0,0.07299,6e-05,9.13023]
[1779294041132,32.91,77252.44,0.0,0.07299,6e-05,9.13023]
[1779294041210,32.91,77252.44,0.0,0.07299,6e-05,9.13023]
[1779294041835,32.91,77252.44,0.0,0.07299,6e-05,9.13023]
[1779294041857,32.91,77252.44,0.0,0.07299,6e-05,9.13023]
[1779294041866,32.91,77252.44,0.0,0.07299,6e-05,9.13023]
[1779294041892,32.91,77252.44,0.0,0.07299,6e-05,9.13023]
[1779294041993,32.91,77238.08,0.0,0.07208,6e-05,9.04125]
[1779294042283,32.91,77238.08,0.0,0.07208,6e-05,9.04125]
[1779294042355,32.91,77238.08,0.0,0.07208,6e-05,9.04125]
[1779294042489,32.91,77238.08,0.0,0.07208,6e-05,9.04125]
[1779294042537,32.91,77238.08,0.0,0.07208,6e-05,9.04125]
[1779294042549,32.91,77227.24,0.0,0.0714,6e-05,8.97406]
[1779294045097,32.91,77202.7,0.0,0.06988,6e-05,8.82419]
[1779294045264,32.91,77174.14,0.0,0.06813,6e-05,8.6505]
[1779294046565,32.91,77174.14,0.0,0.06813,6e-05,8.6505]
[1779294046597,32.91,77179.93,0.0,0.06849,6e-05,8.68606]
[1779294047704,32.91,77179.93,0.0,0.06849,6e-05,8.68606]
[1779294047727,32.91,77179.93,0.0,0.06849,6e-05,8.68606]
[1779294047888,32.91,77179.93,0.0,0.06849,6e-05,8.68606]
[1779294048938,32.92,77169.23,0.0,0.06785,6e-05,8.62223]
[1779294049121,32.92,77169.23,0.0,0.06785,6e-05,8.62223]
[1779294049186,32.92,77169.23,0.0,0.06785,6e-05,8.62223]
[1779294049305,32.92,77169.23,0.0,0.06786,6e-05,8.62283]
[1779294050577,32.92,77152.61,0.0,0.06686,6e-05,8.523]
[1779294053969,32.92,77154.28,0.0,0.06698,6e-05,8.53458]
[1779294053994,32.92,77154.28,0.0,0.06698,6e-05,8.53458]
[1779294054022,32.92,77155.07,0.0,0.06704,6e-05,8.54112]
[1779294054886,32.92,77155.07,0.0,0.06704,6e-05,8.54112]
[1779294054902,32.92,77155.07,0.0,0.06704,6e-05,8.54112]
[1779294054931,32.93,77154.2,0.0,0.067,6e-05,8.53676]
[1779294055117,32.93,77154.2,0.0,0.067,6e-05,8.53676]
[1779294055138,32.93,77154.2,0.0,0.067,6e-05,8.53676]
[1779294055369,32.93,77154.2,0.0,0.067,6e-05,8.53676]
[1779294056442,32.93,77154.2,0.0,0.067,6e-05,8.53676]
[1779294056480,32.93,77154.2,0.0,0.067,6e-05,8.53676]
[1779294056571,32.93,77165.94,0.0,0.06771,6e-05,8.60847]
[1779294061933,32.93,77169.71,0.0,0.06798,6e-05,8.63497]
[1779294062034,32.94,77155.21,0.0,0.06713,6e-05,8.54987]
[1779294063666,32.94,77155.21,0.0,0.06713,6e-05,8.54987]
[1779294063687,32.94,77155.21,0.0,0.06713,6e-05,8.54987]
[1779294063833,32.94,77155.21,0.0,0.06713,6e-05,8.54987]
[1779294063876,32.94,77155.21,0.0,0.06713,6e-05,8.54987]
[1779294063909,32.95,77154.05,0.0,0.06716,6e-05,8.55263]
[1779294064316,32.95,77154.05,0.0,0.06716,6e-05,8.55263]
[1779294064370,32.95,77154.05,0.0,0.06716,6e-05,8.55263]
[1779294064829,32.95,77162.51,0.0,0.06767,6e-05,8.60364]
[1779294065837,32.97,77180.63,0.0,0.06886,6e-05,8.72229]
[1779294071057,32.98,77176.2,0.0,0.06864,6e-05,8.70005]
[1779294071623,32.98,77176.2,0.0,0.06865,6e-05,8.70121]
[1779294071651,32.98,77176.2,0.0,0.06865,6e-05,8.70121]
[1779294071707,32.98,77176.2,0.0,0.06865,6e-05,8.70121]
[1779294071805,32.98,77183.6,0.0,0.06911,6e-05,8.74733]
[1779294077872,32.99,77183.61,0.0,0.06917,6e-05,8.75262]
[1779294077940,32.99,77188.57,0.0,0.06949,6e-05,8.78485]
[1779294082194,33.0,77186.71,0.0,0.06941,6e-05,8.77636]
[1779294082372,33.0,77186.71,0.0,0.06941,6e-05,8.77636]
[1779294082795,33.0,77186.71,0.0,0.06941,6e-05,8.77636]
[1779294082939,33.0,77186.71,0.0,0.06941,6e-05,8.77636]
[1779294083034,33.0,77186.71,0.0,0.06941,6e-05,8.77636]
[1779294083030,33.0,77148.28,0.0,0.06708,6e-05,8.54465]
[1779294086558,33.0,77153.02,0.0,0.0674,6e-05,8.57659]
[1779294086582,33.0,77153.02,0.0,0.0674,6e-05,8.57659]
[1779294086683,33.01,77155.55,0.0,0.06757,6e-05,8.59307]
[1779294087392,33.01,77155.55,0.0,0.06757,6e-05,8.59307]
[1779294087411,33.01,77155.55,0.0,0.06757,6e-05,8.59307]
[1779294087443,33.01,77155.55,0.0,0.06758,6e-05,8.59382]
[1779294088592,33.01,77155.55,0.0,0.06758,6e-05,8.59382]
[1779294088607,33.01,77155.55,0.0,0.06758,6e-05,8.59382]
[1779294088738,33.01,77155.55,0.0,0.06758,6e-05,8.59382]
[1779294088756,33.01,77155.55,0.0,0.06758,6e-05,8.59382]
[1779294088799,33.01,77158.48,0.0,0.06777,6e-05,8.61345]
[1779294089383,33.01,77158.48,0.0,0.06777,6e-05,8.61345]
[1779294090689,33.01,77174.19,0.0,0.06874,6e-05,8.70971]
[1779294092326,33.02,77181.58,0.0,0.06918,6e-05,8.753]
[1779294092354,33.02,77181.58,0.0,0.06918,6e-05,8.753]
[1779294092659,33.02,77180.91,0.0,0.06914,6e-05,8.74893]
[1779294097712,33.02,77180.89,0.0,0.06919,6e-05,8.7536]
[1779294098759,33.02,77180.89,0.0,0.06919,6e-05,8.7536]
[1779294098786,33.02,77180.89,0.0,0.06919,6e-05,8.7536]
[1779294098818,33.02,77180.89,0.0,0.06919,6e-05,8.7536]
[1779294098855,33.03,77179.07,0.0,0.0691,6e-05,8.74431]
[1779294104403,33.03,77180.44,0.0,0.06922,6e-05,8.75617]
[1779294104742,33.04,77181.92,0.0,0.06932,6e-05,8.76602]
[1779294105199,33.04,77181.92,0.0,0.06932,6e-05,8.76602]
[1779294105297,33.04,77181.92,0.0,0.06932,6e-05,8.76602]
[1779294105751,33.04,77187.81,0.0,0.06969,6e-05,8.80273]
[1779294108087,33.04,77192.26,0.0,0.06997,6e-05,8.83066]
[1779294108117,33.04,77191.94,0.0,0.06997,6e-05,8.83024]
[1779294108779,33.04,77191.77,0.0,0.06996,6e-05,8.82996]
[1779294113811,33.05,77192.88,0.0,0.07007,6e-05,8.84046]
[1779294118847,33.05,77187.03,0.0,0.06975,6e-05,8.80857]
[1779294123945,33.06,77189.8,0.0,0.06995,6e-05,8.82829]
[1779294123978,33.06,77189.8,0.0,0.06995,6e-05,8.82829]
[1779294124017,33.06,77196.96,0.0,0.0704,6e-05,8.87272]
[1779294127486,33.06,77204.52,0.0,0.07089,6e-05,8.921]
[1779294127527,33.06,77204.52,0.0,0.07089,6e-05,8.921]
[1779294127911,33.06,77206.79,0.0,0.07104,6e-05,8.93555]
[1779294132946,33.07,77208.56,0.0,0.07118,6e-05,8.94934]
[1779294137980,33.07,77201.78,0.0,0.07078,6e-05,8.9105]
[1779294143016,33.08,77202.41,0.0,0.07085,6e-05,8.91718]
[1779294146112,33.08,77202.28,0.0,0.07085,6e-05,8.91752]
[1779294146146,33.08,77192.7,0.0,0.07027,6e-05,8.85946]
[1779294148054,33.08,77182.78,0.0,0.06967,6e-05,8.80031]
[1779294148483,33.08,77182.78,0.0,0.06967,6e-05,8.80031]
[1779294151099,33.09,77187.56,0.0,0.06998,6e-05,8.83084]
[1779294154058,33.09,77198.78,0.0,0.07067,6e-05,8.89768]
[1779294154106,33.09,77205.01,0.0,0.07106,6e-05,8.93654]
[1779294159145,33.1,77211.77,0.0,0.07151,6e-05,8.98117]
[1779294159547,33.1,77211.77,0.0,0.07151,6e-05,8.98117]
[1779294159594,33.1,77211.77,0.0,0.07151,6e-05,8.98117]
[1779294160140,33.1,77216.03,0.0,0.07179,6e-05,9.00796]
[1779294164575,33.1,77210.74,0.0,0.07148,6e-05,8.97749]
[1779294164600,33.1,77210.74,0.0,0.07148,6e-05,8.97749]
[1779294165181,33.1,77212.68,0.0,0.07161,6e-05,8.98999]
[1779294170218,33.11,77214.46,0.0,0.07174,6e-05,9.00362]
[1779294175253,33.11,77209.27,0.0,0.07145,6e-05,8.97439]
[1779294180293,33.12,77203.25,0.0,0.0711,6e-05,8.94021]
[1779294185327,33.12,77200.8,0.0,0.07098,6e-05,8.92832]
[1779294188782,33.12,77198.83,0.0,0.07087,6e-05,8.91753]
[1779294188836,33.12,77195.4,0.0,0.07066,6e-05,8.89719]
[1779294190452,33.13,77195.4,0.0,0.07067,6e-05,8.89785]
[1779294194114,33.13,77190.75,0.0,0.07041,6e-05,8.87153]
[1779294194215,33.13,77185.91,0.0,0.07012,6e-05,8.84341]
[1779294199436,33.14,77187.26,0.0,0.07023,6e-05,8.85452]
[1779294199660,33.14,77187.26,0.0,0.07023,6e-05,8.85452]
[1779294199744,33.14,77185.7,0.0,0.07014,6e-05,8.84569]
[1779294206239,33.14,77176.9,0.0,0.06964,6e-05,8.79569]
[1779294214529,33.16,77187.22,0.0,0.07033,6e-05,8.86247]
[1779294219208,33.16,77190.96,0.0,0.07058,6e-05,8.8872]
[1779294219302,33.16,77191.02,0.0,0.0706,6e-05,8.88879]
[1779294219573,33.16,77191.37,0.0,0.07062,6e-05,8.89093]
[1779294220579,33.16,77202.7,0.0,0.07133,6e-05,8.96093]
[1779294225614,33.17,77213.33,0.0,0.07202,6e-05,9.02877]
[1779294229689,33.17,77231.43,0.0,0.07318,6e-05,9.14227]
[1779294235683,33.17,77223.56,0.0,0.0727,6e-05,9.0954]
[1779294240430,33.17,77223.79,0.0,0.07273,6e-05,9.09829]
[1779294240483,33.17,77223.79,0.0,0.07273,6e-05,9.09829]
[1779294240724,33.18,77221.8,0.0,0.07261,6e-05,9.08636]
[1779294241725,33.18,77208.41,0.0,0.07177,6e-05,9.00412]
[1779294244746,33.18,77196.0,0.0,0.07101,6e-05,8.92936]
[1779294245526,33.18,77196.0,0.0,0.07101,6e-05,8.92936]
[1779294245554,33.18,77196.0,0.0,0.07101,6e-05,8.92936]
[1779294245754,33.18,77196.04,0.0,0.07102,6e-05,8.93025]
[1779294248165,33.18,77197.61,0.0,0.07112,6e-05,8.94051]
[1779294248203,33.18,77197.61,0.0,0.07112,6e-05,8.94051]
[1779294248425,33.18,77192.42,0.0,0.07081,6e-05,8.90996]
[1779294248976,33.18,77192.42,0.0,0.07081,6e-05,8.90996]
[1779294249189,33.18,77192.42,0.0,0.07081,6e-05,8.90996]
[1779294249324,33.18,77154.8,0.0,0.06851,6e-05,8.6821]
[1779294249361,33.18,77154.8,0.0,0.06851,6e-05,8.6821]
[1779294249473,33.18,77154.8,0.0,0.06851,6e-05,8.6821]
[1779294249803,33.18,77154.83,0.0,0.06851,6e-05,8.68229]
[1779294255017,33.19,77151.56,0.0,0.06834,6e-05,8.665]
[1779294255043,33.19,77151.56,0.0,0.06834,6e-05,8.665]
[1779294255124,33.19,77151.56,0.0,0.06834,6e-05,8.665]
[1779294255161,33.19,77151.56,0.0,0.06834,6e-05,8.665]
[1779294255184,33.19,77151.56,0.0,0.06834,6e-05,8.665]
[1779294255205,33.19,77151.56,0.0,0.06834,6e-05,8.665]
[1779294255218,33.19,77151.56,0.0,0.06834,6e-05,8.665]
[1779294255289,33.19,77151.56,0.0,0.06834,6e-05,8.665]
[1779294255244,33.19,77151.9,0.0,0.06837,6e-05,8.66826]
[1779294255339,33.19,77151.9,0.0,0.06837,6e-05,8.66826]
[1779294255416,33.19,77151.9,0.0,0.06837,6e-05,8.66826]
[1779294255838,33.19,77151.9,0.0,0.06837,6e-05,8.66826]
[1779294256661,33.19,77151.9,0.0,0.06837,6e-05,8.66826]
[1779294261881,33.2,77159.41,0.0,0.06887,6e-05,8.71728]
[1779294264119,33.2,77159.65,0.0,0.06889,6e-05,8.71932]
[1779294264153,33.2,77159.65,0.0,0.06889,6e-05,8.71932]
[1779294264170,33.2,77160.91,0.0,0.06899,6e-05,8.72903]
[1779294267074,33.2,77158.83,0.0,0.06887,6e-05,8.71751]
[1779294272768,33.21,77162.34,0.0,0.06913,6e-05,8.74185]
[1779294276986,33.22,77178.18,0.0,0.07015,6e-05,8.84258]
[1779294282033,33.23,77181.49,0.0,0.07039,6e-05,8.86673]
[1779294287059,33.23,77189.61,0.0,0.07093,6e-05,8.91991]
[1779294292094,33.24,77181.35,0.0,0.07046,6e-05,8.87343]
[1779294297128,33.25,77182.59,0.0,0.07058,6e-05,8.88488]
[1779294301238,33.25,77179.59,0.0,0.07042,6e-05,8.86901]
[1779294301270,33.25,77179.59,0.0,0.07042,6e-05,8.86901]
[1779294301312,33.25,77162.33,0.0,0.06937,6e-05,8.76504]
[1779294304183,33.26,77150.88,0.0,0.06869,6e-05,8.69785]
[1779294305964,33.26,77147.49,0.0,0.0685,6e-05,8.67848]
[1779294305994,33.26,77147.49,0.0,0.0685,6e-05,8.67848]
[1779294306047,33.26,77147.49,0.0,0.0685,6e-05,8.67848]
[1779294306198,33.26,77146.31,0.0,0.06844,6e-05,8.67245]
[1779294306803,33.26,77146.31,0.0,0.06844,6e-05,8.67245]
[1779294307016,33.26,77146.31,0.0,0.06844,6e-05,8.67245]
[1779294307267,33.26,77146.31,0.0,0.06844,6e-05,8.67245]
[1779294307365,33.26,77146.31,0.0,0.06844,6e-05,8.67245]
[1779294307369,33.26,77132.02,0.0,0.06759,6e-05,8.58853]
[1779294307460,33.26,77132.02,0.0,0.06759,6e-05,8.58853]
[1779294308213,33.26,77132.02,0.0,0.06759,6e-05,8.58853]
[1779294308729,33.26,77132.02,0.0,0.06759,6e-05,8.58853]
[1779294308761,33.26,77132.02,0.0,0.06759,6e-05,8.58853]
[1779294309217,33.27,77122.0,0.0,0.06701,6e-05,8.52992]
[1779294313257,33.29,77104.39,0.0,0.06609,6e-05,8.43719]
[1779294315077,33.3,77095.58,0.0,0.06567,6e-05,8.39499]
[1779294315102,33.3,77095.58,0.0,0.06567,6e-05,8.39499]
[1779294315223,33.3,77095.58,0.0,0.06567,6e-05,8.39499]
[1779294315244,33.3,77095.58,0.0,0.06567,6e-05,8.39499]
[1779294315275,33.32,77093.49,0.0,0.06566,6e-05,8.3931]
[1779294318289,33.37,77106.73,0.0,0.06674,6e-05,8.50149]
[1779294323321,33.44,77095.0,0.0,0.06643,6e-05,8.46984]
[1779294324573,33.44,77096.75,0.0,0.06654,6e-05,8.48104]
[1779294328359,33.44,77107.09,0.0,0.06719,6e-05,8.54557]
[1779294330350,33.45,77107.89,0.0,0.06724,6e-05,8.55106]
[1779294330966,33.45,77109.6,0.0,0.06734,6e-05,8.56121]
[1779294331166,33.45,77109.6,0.0,0.06734,6e-05,8.56121]
[1779294331392,33.45,77109.6,0.0,0.06734,6e-05,8.56121]
[1779294331390,33.47,77118.15,0.0,0.068,6e-05,8.62578]
[1779294331519,33.47,77118.15,0.0,0.068,6e-05,8.62578]
[1779294331841,33.47,77118.15,0.0,0.068,6e-05,8.62578]
[1779294331930,33.47,77118.15,0.0,0.068,6e-05,8.62578]
[1779294332397,33.48,77103.82,0.0,0.06716,6e-05,8.54135]
[1779294332839,33.48,77103.82,0.0,0.06716,6e-05,8.54135]
[1779294332876,33.48,77103.82,0.0,0.06716,6e-05,8.54135]
[1779294333403,33.49,77106.59,0.0,0.06739,6e-05,8.56484]
[1779294336209,33.49,77122.12,0.0,0.06833,6e-05,8.65854]
[1779294339080,33.49,77116.6,0.0,0.06802,6e-05,8.62715]
[1779294339095,33.49,77116.6,0.0,0.06802,6e-05,8.62715]
[1779294339121,33.49,77116.6,0.0,0.06802,6e-05,8.62715]
[1779294339154,33.49,77116.6,0.0,0.06802,6e-05,8.62715]
[1779294339255,33.49,77112.0,0.0,0.06775,6e-05,8.60039]
[1779294344485,33.5,77112.62,0.0,0.06783,6e-05,8.60816]
[1779294348235,33.5,77112.19,0.0,0.06782,6e-05,8.60695]
[1779294353550,33.51,77123.03,0.0,0.06851,6e-05,8.67616]
[1779294355934,33.51,77126.48,0.0,0.06872,6e-05,8.69733]
[1779294361606,33.52,77115.95,0.0,0.06814,6e-05,8.63932]
[1779294364290,33.52,77115.29,0.0,0.06811,6e-05,8.63599]
[1779294365635,33.53,77127.15,0.0,0.06884,6e-05,8.70899]
[1779294370669,33.53,77133.62,0.0,0.06928,6e-05,8.75202]
[1779294375703,33.54,77133.68,0.0,0.06932,6e-05,8.75633]
[1779294379006,33.54,77132.67,0.0,0.06928,6e-05,8.75187]
[1779294379079,33.54,77119.62,0.0,0.0685,6e-05,8.67461]
[1779294384815,33.55,77114.16,0.0,0.0682,6e-05,8.64455]
[1779294385107,33.55,77114.16,0.0,0.0682,6e-05,8.64455]
[1779294385152,33.55,77114.16,0.0,0.0682,6e-05,8.64455]
[1779294385195,33.55,77116.43,0.0,0.06834,6e-05,8.65859]
[1779294389941,33.55,77122.8,0.0,0.06874,6e-05,8.69851]
[1779294389952,33.55,77122.8,0.0,0.06874,6e-05,8.69851]
[1779294390025,33.55,77122.8,0.0,0.06874,6e-05,8.69851]
[1779294390126,33.55,77133.28,0.0,0.06938,6e-05,8.76207]
[1779294395845,33.56,77136.63,0.0,0.06959,6e-05,8.7813]
[1779294397859,33.56,77125.05,0.0,0.06889,6e-05,8.71258]
[1779294402895,33.56,77117.8,0.0,0.06848,6e-05,8.67158]
[1779294407930,33.57,77119.09,0.0,0.06858,6e-05,8.68167]
[1779294408842,33.57,77119.09,0.0,0.06858,6e-05,8.68167]
[1779294411964,33.57,77105.31,0.0,0.06778,6e-05,8.60169]
[1779294412714,33.57,77105.31,0.0,0.06778,6e-05,8.60169]
[1779294416998,33.58,77118.96,0.0,0.06863,6e-05,8.68566]
[1779294422039,33.58,77121.09,0.0,0.06877,6e-05,8.70043]
[1779294427075,33.58,77108.68,0.0,0.06805,6e-05,8.62848]
[1779294432108,33.59,77110.76,0.0,0.0682,6e-05,8.64321]
[1779294437143,33.59,77113.97,0.0,0.06841,6e-05,8.6644]
[1779294442179,33.59,77110.11,0.0,0.0682,6e-05,8.64348]
[1779294447015,33.6,77108.41,0.0,0.06812,6e-05,8.63519]
[1779294452249,33.6,77112.7,0.0,0.06838,6e-05,8.6597]
[1779294457284,33.61,77116.66,0.0,0.06864,6e-05,8.68544]
[1779294462319,33.61,77117.35,0.0,0.0687,6e-05,8.69158]
[1779294467354,33.61,77115.17,0.0,0.06859,6e-05,8.68069]
[1779294472388,33.62,77124.2,0.0,0.06916,6e-05,8.73693]
[1779294474452,33.62,77125.56,0.0,0.06925,6e-05,8.74579]
[1779294480444,33.63,77131.24,0.0,0.06964,6e-05,8.78449]
[1779294484029,33.63,77130.48,0.0,0.0696,6e-05,8.78076]
[1779294484111,33.63,77130.48,0.0,0.0696,6e-05,8.78076]
[1779294484158,33.63,77130.48,0.0,0.0696,6e-05,8.78076]
[1779294484477,33.63,77129.6,0.0,0.06955,6e-05,8.77576]
[1779294484587,33.63,77129.6,0.0,0.06955,6e-05,8.77576]
[1779294484618,33.63,77129.6,0.0,0.06955,6e-05,8.77576]
[1779294485483,33.63,77108.88,0.0,0.06831,6e-05,8.6524]
[1779294487058,33.63,77113.28,0.0,0.06858,6e-05,8.67905]
[1779294487120,33.63,77113.28,0.0,0.06858,6e-05,8.67905]
[1779294487509,33.63,77110.54,0.0,0.06842,6e-05,8.66362]
[1779294489399,33.63,77109.82,0.0,0.06838,6e-05,8.65979]
[1779294489423,33.63,77109.82,0.0,0.06838,6e-05,8.65979]
[1779294489439,33.63,77109.82,0.0,0.06838,6e-05,8.65979]
[1779294489452,33.63,77109.82,0.0,0.06838,6e-05,8.65979]
[1779294489523,33.63,77108.19,0.0,0.06829,6e-05,8.65057]
[1779294493773,33.64,77109.29,0.0,0.06837,6e-05,8.65899]
[1779294494558,33.64,77089.42,0.0,0.0672,6e-05,8.54193]
[1779294499593,33.64,77093.41,0.0,0.06747,6e-05,8.56864]
[1779294503617,33.64,77092.43,0.0,0.06743,6e-05,8.56474]
[1779294503648,33.64,77092.43,0.0,0.06743,6e-05,8.56474]
[1779294504014,33.64,77092.43,0.0,0.06743,6e-05,8.56474]
[1779294504056,33.64,77092.43,0.0,0.06743,6e-05,8.56474]
[1779294505209,33.65,77086.9,0.0,0.06711,6e-05,8.53275]
[1779294505523,33.65,77086.9,0.0,0.06711,6e-05,8.53275]
[1779294505689,33.65,77078.96,0.0,0.06665,6e-05,8.48671]
[1779294505767,33.65,77056.9,0.0,0.06537,6e-05,8.35759]
[1779294508234,33.65,77054.23,0.0,0.06524,6e-05,8.34378]
[1779294508286,33.65,77054.23,0.0,0.06524,6e-05,8.34378]
[1779294508379,33.65,77043.45,0.0,0.06463,6e-05,8.28214]
[1779294512310,33.66,77035.12,0.0,0.06418,6e-05,8.23635]
[1779294512368,33.66,77029.3,0.0,0.06383,6e-05,8.20006]
[1779294513549,33.66,77029.3,0.0,0.06383,6e-05,8.20006]
[1779294513868,33.66,77026.33,0.0,0.06368,6e-05,8.1848]
[1779294517587,33.67,77042.74,0.0,0.06465,6e-05,8.28325]
[1779294522756,33.68,77049.94,0.0,0.06511,6e-05,8.32948]
[1779294525777,33.68,77035.93,0.0,0.06433,6e-05,8.25047]
[1779294530813,33.69,77046.05,0.0,0.06495,6e-05,8.31329]
[1779294535848,33.69,77037.88,0.0,0.06452,6e-05,8.26985]
[1779294540882,33.7,77039.98,0.0,0.06468,6e-05,8.28623]
[1779294545932,33.71,77047.85,0.0,0.06517,6e-05,8.33516]
[1779294547932,33.71,77037.8,0.0,0.06461,6e-05,8.27921]
[1779294552966,33.72,77034.18,0.0,0.06445,6e-05,8.26262]
[1779294558002,33.73,77036.0,0.0,0.0646,6e-05,8.2776]
[1779294563040,33.73,77027.46,0.0,0.06417,6e-05,8.23358]
[1779294564142,33.73,77027.46,0.0,0.06417,6e-05,8.23358]
[1779294564441,33.73,77027.46,0.0,0.06417,6e-05,8.23358]
[1779294564476,33.73,77027.46,0.0,0.06417,6e-05,8.23358]
[1779294564506,33.74,77016.17,0.0,0.06354,6e-05,8.16958]
[1779294566416,33.74,77016.17,0.0,0.06355,6e-05,8.17054]
[1779294566492,33.74,77016.17,0.0,0.06355,6e-05,8.17054]
[1779294566548,33.74,77014.88,0.0,0.06349,6e-05,8.16418]
[1779294569168,33.75,76991.57,0.0,0.06222,6e-05,8.03429]
[1779294569791,33.75,76991.57,0.0,0.06222,6e-05,8.03429]
[1779294569825,33.75,76991.57,0.0,0.06222,6e-05,8.03429]
[1779294570409,33.75,76991.57,0.0,0.06222,6e-05,8.03429]
[1779294570471,33.75,76991.57,0.0,0.06222,6e-05,8.03429]
[1779294570499,33.75,76987.63,0.0,0.06201,6e-05,8.0131]
[1779294571670,33.75,76987.63,0.0,0.062,6e-05,8.01075]
[1779294571700,33.75,76987.63,0.0,0.062,6e-05,8.01075]
[1779294572103,33.75,76985.91,0.0,0.06191,6e-05,8.00201]
[1779294576135,33.76,76975.2,0.0,0.06136,5e-05,7.94469]
[1779294576675,33.76,76975.2,0.0,0.06136,5e-05,7.94469]
[1779294576686,33.76,76975.2,0.0,0.06136,5e-05,7.94469]
[1779294577138,33.76,76971.53,0.0,0.06116,5e-05,7.92457]
[1779294582172,33.76,76981.41,0.0,0.06174,6e-05,7.98378]
[1779294583573,33.77,76992.72,0.0,0.06237,6e-05,8.04891]
[1779294584342,33.77,76992.72,0.0,0.06237,6e-05,8.04891]
[1779294584596,33.77,76992.72,0.0,0.06237,6e-05,8.04891]
[1779294584463,33.77,77007.96,0.0,0.06323,6e-05,8.13674]
[1779294584947,33.77,77007.96,0.0,0.06323,6e-05,8.13674]
[1779294585019,33.77,77007.96,0.0,0.06323,6e-05,8.13674]
[1779294585199,33.77,77007.96,0.0,0.06324,6e-05,8.1376]
[1779294586206,33.77,77028.34,0.0,0.0644,6e-05,8.25597]
[1779294590234,33.78,77042.28,0.0,0.06524,6e-05,8.34071]
[1779294591174,33.78,77042.28,0.0,0.06524,6e-05,8.34071]
[1779294591208,33.78,77042.28,0.0,0.06524,6e-05,8.34071]
[1779294591242,33.79,77042.04,0.0,0.06532,6e-05,8.34853]
[1779294591963,33.79,77042.04,0.0,0.06532,6e-05,8.34853]
[1779294591997,33.79,77042.04,0.0,0.06532,6e-05,8.34853]
[1779294592087,33.79,77042.04,0.0,0.06532,6e-05,8.34853]
[1779294592113,33.79,77042.04,0.0,0.06532,6e-05,8.34853]
[1779294592171,33.79,77042.04,0.0,0.06532,6e-05,8.34853]
[1779294592249,33.8,77041.05,0.0,0.06527,6e-05,8.3437]
[1779294597284,33.8,77033.06,0.0,0.06486,6e-05,8.30195]
[1779294601833,33.81,77029.21,0.0,0.06467,6e-05,8.28316]
[1779294601881,33.81,77029.21,0.0,0.06467,6e-05,8.28316]
[1779294602319,33.81,77029.14,0.0,0.06468,6e-05,8.28363]
[1779294604210,33.81,77028.52,0.0,0.06465,6e-05,8.28092]
[1779294604212,33.81,77028.52,0.0,0.06465,6e-05,8.28092]
[1779294605339,33.81,77006.64,0.0,0.06343,6e-05,8.15636]
[1779294606014,33.81,77006.64,0.0,0.06343,6e-05,8.15636]
[1779294606347,33.82,76999.63,0.0,0.06304,6e-05,8.11682]
[1779294610337,33.82,76998.48,0.0,0.06299,6e-05,8.11203]
[1779294610439,33.82,76996.74,0.0,0.0629,6e-05,8.1027]
[1779294616420,33.83,76989.98,0.0,0.06257,6e-05,8.06863]
[1779294618437,33.83,77000.55,0.0,0.06317,6e-05,8.13032]
[1779294621454,33.83,76989.46,0.0,0.06258,6e-05,8.06927]
[1779294626492,33.84,76988.41,0.0,0.06256,6e-05,8.06739]
[1779294631526,33.85,76990.25,0.0,0.06267,6e-05,8.07787]
[1779294636560,33.85,76992.76,0.0,0.06285,6e-05,8.0959]
[1779294641595,33.86,76996.27,0.0,0.06308,6e-05,8.11944]
[1779294646630,33.87,76995.68,0.0,0.06308,6e-05,8.1196]
[1779294651665,33.87,76996.23,0.0,0.06315,6e-05,8.12595]
[1779294656702,33.88,76997.43,0.0,0.06325,6e-05,8.13648]
[1779294661734,33.88,76997.78,0.0,0.0633,6e-05,8.14161]
[1779294666769,33.89,77002.14,0.0,0.06357,6e-05,8.1695]
[1779294668339,33.89,77002.14,0.0,0.06357,6e-05,8.1695]
[1779294668371,33.89,77002.14,0.0,0.06357,6e-05,8.1695]
[1779294668373,33.89,77002.14,0.0,0.06357,6e-05,8.1695]
[1779294668397,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669101,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669126,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669128,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669148,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669150,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669155,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669157,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669170,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669179,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669182,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669191,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669193,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669200,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669202,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669212,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669220,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669228,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669237,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669242,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669253,33.89,77018.05,0.0,0.06448,6e-05,8.26131]
[1779294669344,33.89,77028.44,0.0,0.06507,6e-05,8.32165]
[1779294672457,33.89,77027.96,0.0,0.06505,6e-05,8.3193]
[1779294672555,33.89,77017.29,0.0,0.06445,6e-05,8.2587]
[1779294674556,33.89,77017.29,0.0,0.06446,6e-05,8.25921]
[1779294674573,33.89,77014.99,0.0,0.06433,6e-05,8.24649]
[1779294679861,33.9,77015.81,0.0,0.06441,6e-05,8.2539]
[1779294684896,33.9,77017.41,0.0,0.06452,6e-05,8.26505]
[1779294687917,33.9,77028.45,0.0,0.06516,6e-05,8.32983]
[1779294690937,33.91,77038.84,0.0,0.06576,6e-05,8.39084]
[1779294695973,33.91,77040.16,0.0,0.06582,6e-05,8.39603]
[1779294698994,33.91,77050.97,0.0,0.06645,6e-05,8.45954]
[1779294704029,33.91,77050.87,0.0,0.06645,6e-05,8.45957]
[1779294709063,33.91,77044.47,0.0,0.06609,6e-05,8.42317]
[1779294714102,33.91,77046.12,0.0,0.0662,6e-05,8.43388]
[1779294719136,33.92,77047.81,0.0,0.06631,6e-05,8.44469]
[1779294722727,33.92,77050.46,0.0,0.06646,6e-05,8.46055]
[1779294722857,33.92,77050.73,0.0,0.06648,6e-05,8.46232]
[1779294723239,33.92,77050.73,0.0,0.06648,6e-05,8.46232]
[1779294723375,33.92,77050.73,0.0,0.06648,6e-05,8.46232]
[1779294723377,33.92,77050.73,0.0,0.06648,6e-05,8.46232]
[1779294723430,33.92,77050.73,0.0,0.06648,6e-05,8.46232]
[1779294723439,33.92,77050.73,0.0,0.06648,6e-05,8.46232]
[1779294723575,33.92,77050.73,0.0,0.06648,6e-05,8.46232]
[1779294723584,33.92,77050.73,0.0,0.06648,6e-05,8.46232]
[1779294723592,33.92,77050.73,0.0,0.06648,6e-05,8.46232]
[1779294723599,33.92,77050.73,0.0,0.06648,6e-05,8.46232]
[1779294723680,33.92,77050.73,0.0,0.06648,6e-05,8.46232]
[1779294723774,33.92,77069.73,0.0,0.06759,6e-05,8.57361]
[1779294725528,33.92,77069.73,0.0,0.0676,6e-05,8.57377]
[1779294725714,33.92,77069.73,0.0,0.0676,6e-05,8.57377]
[1779294725721,33.92,77069.73,0.0,0.0676,6e-05,8.57377]
[1779294725799,33.92,77102.54,0.0,0.06954,6e-05,8.7675]
[1779294726637,33.92,77102.54,0.0,0.06954,6e-05,8.7675]
[1779294726644,33.92,77102.54,0.0,0.06954,6e-05,8.7675]
[1779294726714,33.92,77103.17,0.0,0.06959,6e-05,8.7717]
[1779294728906,33.92,77103.13,0.0,0.06959,6e-05,8.77202]
[1779294729207,33.92,77102.43,0.0,0.06955,6e-05,8.76813]
[1779294734243,33.92,77102.45,0.0,0.06956,6e-05,8.76941]
[1779294737707,33.92,77102.47,0.0,0.06957,6e-05,8.76989]
[1779294737808,33.92,77091.58,0.0,0.06891,6e-05,8.70469]
[1779294737848,33.92,77091.58,0.0,0.06891,6e-05,8.70469]
[1779294737867,33.92,77091.58,0.0,0.06891,6e-05,8.70469]
[1779294738271,33.92,77091.58,0.0,0.06891,6e-05,8.70469]
[1779294743306,33.92,77093.15,0.0,0.06899,6e-05,8.71262]
[1779294748492,33.92,77099.46,0.0,0.06936,6e-05,8.74953]
[1779294750355,33.92,77085.37,0.0,0.06852,6e-05,8.66628]
[1779294755394,33.92,77079.5,0.0,0.06814,6e-05,8.62723]
[1779294757883,33.92,77070.45,0.0,0.06761,6e-05,8.5738]
[1779294757978,33.92,77070.45,0.0,0.06761,6e-05,8.5738]
[1779294758007,33.92,77070.45,0.0,0.06761,6e-05,8.5738]
[1779294758412,33.92,77070.45,0.0,0.06761,6e-05,8.57373]
[1779294762841,33.92,77066.42,0.0,0.06737,6e-05,8.55002]
[1779294762877,33.92,77066.74,0.0,0.06739,6e-05,8.55188]
[1779294762964,33.92,77066.74,0.0,0.06739,6e-05,8.55188]
[1779294763003,33.92,77066.74,0.0,0.06739,6e-05,8.55188]
[1779294763069,33.92,77066.74,0.0,0.06739,6e-05,8.55188]
[1779294763447,33.92,77067.19,0.0,0.06741,6e-05,8.55451]
[1779294765584,33.92,77069.02,0.0,0.06752,6e-05,8.56523]
[1779294765736,33.92,77069.02,0.0,0.06752,6e-05,8.56523]
[1779294765739,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766018,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766031,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766037,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766047,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766052,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766062,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766067,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766096,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766156,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766160,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766173,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766296,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766301,33.92,77052.7,0.0,0.06657,6e-05,8.46978]
[1779294766468,33.92,77052.94,0.0,0.06658,6e-05,8.4711]
[1779294768197,33.92,77043.58,0.0,0.06604,6e-05,8.41676]
[1779294768249,33.92,77043.58,0.0,0.06604,6e-05,8.41676]
[1779294768486,33.92,77029.27,0.0,0.06522,6e-05,8.33407]
[1779294772731,33.92,77027.95,0.0,0.06515,6e-05,8.32733]
[1779294772762,33.92,77027.95,0.0,0.06515,6e-05,8.32733]
[1779294772832,33.92,77028.75,0.0,0.0652,6e-05,8.33222]
[1779294772876,33.92,77028.75,0.0,0.0652,6e-05,8.33222]
[1779294772893,33.92,77028.75,0.0,0.0652,6e-05,8.33222]
[1779294773002,33.92,77028.75,0.0,0.0652,6e-05,8.33222]
[1779294773522,33.92,77028.75,0.0,0.0652,6e-05,8.33251]
[1779294778557,33.92,77040.56,0.0,0.0659,6e-05,8.40235]
[1779294783594,33.92,77030.78,0.0,0.06535,6e-05,8.34682]
[1779294788628,33.93,77038.58,0.0,0.06581,6e-05,8.39321]
[1779294793665,33.93,77041.42,0.0,0.06598,6e-05,8.41079]
[1779294795680,33.93,77054.92,0.0,0.06677,6e-05,8.48969]
[1779294800714,33.93,77053.79,0.0,0.06672,6e-05,8.48458]
[1779294805749,33.93,77055.74,0.0,0.06683,6e-05,8.49634]
[1779294810785,33.93,77067.31,0.0,0.06751,6e-05,8.56423]
[1779294815818,33.93,77063.61,0.0,0.06727,6e-05,8.53879]
[1779294820854,33.93,77064.07,0.0,0.0673,6e-05,8.54165]
[1779294825891,33.93,77067.76,0.0,0.06751,6e-05,8.56341]
[1779294830925,33.93,77066.36,0.0,0.06743,6e-05,8.5553]
[1779294836849,33.93,77079.29,0.0,0.06819,6e-05,8.63118]
[1779294842002,33.93,77086.29,0.0,0.0686,6e-05,8.67196]
[1779294844483,33.93,77088.62,0.0,0.06874,6e-05,8.68558]
[1779294844697,33.93,77088.62,0.0,0.06874,6e-05,8.68558]
[1779294844756,33.93,77088.62,0.0,0.06874,6e-05,8.68558]
[1779294844847,33.93,77088.62,0.0,0.06874,6e-05,8.68558]
[1779294844887,33.93,77088.62,0.0,0.06874,6e-05,8.68558]
[1779294844878,33.93,77098.19,0.0,0.06931,6e-05,8.74202]
[1779294845500,33.93,77098.19,0.0,0.06931,6e-05,8.74202]
[1779294845532,33.93,77098.19,0.0,0.06931,6e-05,8.74202]
[1779294845595,33.93,77108.56,0.0,0.06993,6e-05,8.80341]
[1779294847854,33.93,77106.66,0.0,0.06982,6e-05,8.79213]
[1779294847896,33.93,77106.66,0.0,0.06982,6e-05,8.79213]
[1779294847900,33.93,77105.96,0.0,0.06977,6e-05,8.78772]
[1779294850033,33.93,77104.36,0.0,0.06967,6e-05,8.77797]
[1779294850054,33.93,77104.36,0.0,0.06967,6e-05,8.77797]
[1779294850114,33.93,77104.36,0.0,0.06967,6e-05,8.77797]
[1779294850141,33.93,77104.36,0.0,0.06967,6e-05,8.77797]
[1779294850324,33.93,77104.36,0.0,0.06967,6e-05,8.77797]
[1779294850389,33.93,77104.87,0.0,0.0697,6e-05,8.78077]
[1779294852160,33.93,77104.87,0.0,0.0697,6e-05,8.78077]
[1779294852235,33.93,77104.95,0.0,0.0697,6e-05,8.78075]
[1779294858120,33.93,77102.55,0.0,0.06954,6e-05,8.76484]
[1779294863155,33.92,77101.9,0.0,0.06949,6e-05,8.75967]
[1779294868189,33.92,77101.15,0.0,0.06943,6e-05,8.75382]
[1779294873225,33.92,77095.3,0.0,0.06904,6e-05,8.71419]
[1779294876435,33.92,77104.05,0.0,0.06956,6e-05,8.76559]
[1779294876469,33.92,77115.36,0.0,0.07024,6e-05,8.8326]
[1779294882290,33.91,77117.91,0.0,0.07036,6e-05,8.84527]
[1779294887324,33.91,77120.25,0.0,0.07048,6e-05,8.85704]
[1779294892361,33.91,77116.29,0.0,0.07022,6e-05,8.83126]
[1779294897396,33.9,77112.19,0.0,0.06995,6e-05,8.80478]
[1779294902431,33.9,77112.16,0.0,0.06993,6e-05,8.80256]
[1779294907465,33.9,77110.93,0.0,0.06984,6e-05,8.79332]
[1779294912500,33.89,77105.77,0.0,0.06951,6e-05,8.76082]
[1779294917541,33.89,77102.44,0.0,0.06929,6e-05,8.73941]
[1779294922571,33.89,77102.14,0.0,0.06926,6e-05,8.73605]
[1779294927665,33.88,77101.86,0.0,0.06923,6e-05,8.73313]
[1779294927716,33.88,77089.68,0.0,0.0685,6e-05,8.6607]
[1779294933694,33.88,77089.36,0.0,0.06844,6e-05,8.65405]
[1779294933734,33.88,77104.23,0.0,0.06933,6e-05,8.74192]
[1779294939689,33.88,77105.06,0.0,0.06936,6e-05,8.74488]
[1779294944725,33.88,77107.7,0.0,0.0695,6e-05,8.75886]
[1779294949760,33.87,77106.63,0.0,0.06941,6e-05,8.75084]
[1779294954796,33.87,77110.6,0.0,0.06964,6e-05,8.77275]
[1779294959831,33.87,77112.57,0.0,0.06974,6e-05,8.78276]
[1779294964883,33.86,77124.4,0.0,0.07043,6e-05,8.85142]
[1779294969921,33.86,77132.5,0.0,0.0709,6e-05,8.89731]
[1779294973627,33.86,77141.85,0.0,0.07146,6e-05,8.95284]
[1779294973664,33.86,77141.85,0.0,0.07146,6e-05,8.95284]
[1779294973947,33.86,77142.74,0.0,0.07152,6e-05,8.95815]
[1779294975475,33.86,77150.73,0.0,0.07201,6e-05,9.00627]
[1779294975511,33.86,77150.73,0.0,0.07201,6e-05,9.00627]
[1779294975960,33.86,77145.67,0.0,0.0717,6e-05,8.97561]
[1779294980997,33.86,77152.0,0.0,0.07208,6e-05,9.01336]
[1779294986033,33.85,77154.72,0.0,0.07224,6e-05,9.02912]
[1779294991068,33.85,77153.06,0.0,0.0721,6e-05,9.01448]
[1779294996103,33.85,77149.36,0.0,0.07185,6e-05,8.9901]
[1779295001141,33.85,77144.68,0.0,0.07155,6e-05,8.96007]
[1779295006174,33.84,77149.37,0.0,0.07182,6e-05,8.98646]
[1779295011209,33.84,77149.68,0.0,0.07182,6e-05,8.98637]
[1779295016244,33.84,77140.49,0.0,0.07123,6e-05,8.92919]
[1779295021278,33.83,77142.98,0.0,0.07137,6e-05,8.94257]
[1779295026313,33.83,77147.7,0.0,0.07164,6e-05,8.96938]
[1779295031348,33.83,77149.79,0.0,0.07175,6e-05,8.98022]
[1779295036383,33.83,77145.36,0.0,0.07146,6e-05,8.95176]
[1779295041419,33.82,77143.47,0.0,0.07133,6e-05,8.9388]
[1779295046454,33.82,77136.6,0.0,0.0709,6e-05,8.89695]
[1779295051490,33.82,77136.22,0.0,0.07086,6e-05,8.89176]
[1779295056525,33.82,77140.96,0.0,0.07116,6e-05,8.92083]
[1779295062566,33.83,77148.08,0.0,0.0716,6e-05,8.96418]
[1779295066594,33.83,77158.42,0.0,0.07224,6e-05,9.02671]
[1779295070397,33.82,77157.12,0.0,0.07216,6e-05,9.01873]
[1779295070445,33.82,77157.12,0.0,0.07216,6e-05,9.01873]
[1779295070623,33.82,77152.51,0.0,0.07187,6e-05,8.99084]
[1779295071628,33.82,77137.45,0.0,0.07095,6e-05,8.90015]
[1779295075509,33.82,77139.25,0.0,0.07106,6e-05,8.91099]
[1779295075537,33.82,77139.25,0.0,0.07106,6e-05,8.91099]
[1779295075823,33.82,77139.25,0.0,0.07106,6e-05,8.91099]
[1779295075860,33.82,77139.25,0.0,0.07106,6e-05,8.91099]
[1779295075904,33.82,77137.22,0.0,0.07093,6e-05,8.89854]
[1779295081701,33.82,77144.43,0.0,0.07135,6e-05,8.94032]
[1779295086735,33.82,77147.2,0.0,0.07151,6e-05,8.95552]
[1779295091771,33.82,77149.32,0.0,0.07162,6e-05,8.96667]
[1779295096805,33.82,77150.64,0.0,0.07171,6e-05,8.97474]
[1779295101846,33.81,77151.67,0.0,0.07175,6e-05,8.97908]
[1779295106965,33.81,77155.14,0.0,0.07195,6e-05,8.99845]
[1779295112922,33.81,77162.12,0.0,0.07233,6e-05,9.03524]
[1779295117960,33.81,77167.41,0.0,0.07265,6e-05,9.06605]
[1779295119846,33.8,77170.01,0.0,0.07281,6e-05,9.08134]
[1779295120182,33.8,77170.01,0.0,0.07281,6e-05,9.08134]
[1779295120255,33.8,77172.23,0.0,0.07294,6e-05,9.09469]
[1779295120469,33.8,77172.23,0.0,0.07294,6e-05,9.09469]
[1779295120513,33.8,77172.23,0.0,0.07294,6e-05,9.09469]
[1779295120530,33.8,77172.23,0.0,0.07294,6e-05,9.09469]
[1779295120574,33.8,77172.23,0.0,0.07294,6e-05,9.09469]
[1779295120979,33.8,77179.36,0.0,0.07339,6e-05,9.13793]
[1779295122659,33.8,77185.85,0.0,0.07379,6e-05,9.17729]
[1779295122717,33.8,77185.85,0.0,0.07379,6e-05,9.17729]
[1779295122994,33.8,77216.6,0.0,0.07575,6e-05,9.36583]
[1779295126015,33.8,77226.8,0.0,0.0764,6e-05,9.42792]
[1779295127356,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127377,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127440,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127461,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127467,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127496,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127547,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127555,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127571,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127586,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127650,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127670,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127692,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295127728,33.8,77226.55,0.0,0.07638,6e-05,9.42615]
[1779295128030,33.8,77225.94,0.0,0.07634,6e-05,9.42217]
[1779295132943,33.8,77218.44,0.0,0.07583,6e-05,9.37416]
[1779295132976,33.8,77218.44,0.0,0.07583,6e-05,9.37416]
[1779295133064,33.8,77216.18,0.0,0.07568,6e-05,9.35963]
[1779295138098,33.79,77233.75,0.0,0.07679,6e-05,9.46564]
[1779295143135,33.79,77234.52,0.0,0.07682,6e-05,9.46897]
[1779295148172,33.79,77234.8,0.0,0.07683,6e-05,9.46955]
[1779295150184,33.79,77214.32,0.0,0.0755,6e-05,9.34234]
[1779295155220,33.78,77203.69,0.0,0.0748,6e-05,9.27459]
[1779295160257,33.78,77198.32,0.0,0.07443,6e-05,9.23932]
[1779295165292,33.78,77193.75,0.0,0.07412,6e-05,9.20953]
[1779295170327,33.77,77190.75,0.0,0.07392,6e-05,9.18955]
[1779295175929,33.77,77192.65,0.0,0.074,6e-05,9.19592]
[1779295176295,33.77,77186.86,0.0,0.07362,6e-05,9.15982]
[1779295177698,33.77,77186.86,0.0,0.07362,6e-05,9.15982]
[1779295177726,33.77,77182.89,0.0,0.07337,6e-05,9.13529]
[1779295179837,33.77,77182.89,0.0,0.07337,6e-05,9.13499]
[1779295179939,33.77,77184.4,0.0,0.07346,6e-05,9.14391]
[1779295181603,33.77,77184.4,0.0,0.07346,6e-05,9.14359]
[1779295181678,33.77,77184.43,0.0,0.07345,6e-05,9.14345]
[1779295188452,33.76,77188.15,0.0,0.07366,6e-05,9.16363]
[1779295193487,33.76,77185.33,0.0,0.07346,6e-05,9.14454]
[1779295198441,33.76,77180.75,0.0,0.07316,6e-05,9.11513]
[1779295198522,33.76,77177.54,0.0,0.07296,6e-05,9.09524]
[1779295199712,33.76,77177.54,0.0,0.07296,6e-05,9.09524]
[1779295199718,33.76,77171.99,0.0,0.07261,6e-05,9.06118]
[1779295201637,33.76,77171.99,0.0,0.0726,6e-05,9.06093]
[1779295202028,33.75,77168.92,0.0,0.07241,6e-05,9.04203]
[1779295208024,33.75,77168.48,0.0,0.07237,6e-05,9.03835]
[1779295208124,33.75,77174.91,0.0,0.07277,6e-05,9.07722]
[1779295214132,33.75,77173.51,0.0,0.07267,6e-05,9.06721]
[1779295214198,33.75,77173.71,0.0,0.07268,6e-05,9.06815]
[1779295219670,33.75,77168.47,0.0,0.07233,6e-05,9.03477]
[1779295224708,33.74,77169.64,0.0,0.07239,6e-05,9.04065]
[1779295228738,33.74,77158.17,0.0,0.07167,6e-05,8.9702]
[1779295233772,33.74,77165.43,0.0,0.07209,6e-05,9.0096]
[1779295238802,33.74,77167.79,0.0,0.07222,6e-05,9.0227]
[1779295243839,33.74,77177.17,0.0,0.07279,6e-05,9.0783]
[1779295245732,33.74,77180.85,0.0,0.07302,6e-05,9.10037]
[1779295245854,33.74,77179.96,0.0,0.07296,6e-05,9.09458]
[1779295250886,33.73,77180.01,0.0,0.07294,6e-05,9.09308]
[1779295255921,33.73,77172.22,0.0,0.07244,6e-05,9.04404]
[1779295260958,33.73,77174.98,0.0,0.0726,6e-05,9.05939]
[1779295262407,33.73,77174.37,0.0,0.07256,6e-05,9.05538]
[1779295262985,33.73,77174.37,0.0,0.07256,6e-05,9.05538]
[1779295263076,33.73,77160.29,0.0,0.07168,6e-05,8.9697]
[1779295269018,33.73,77155.47,0.0,0.07137,6e-05,8.9396]
[1779295276069,33.72,77153.92,0.0,0.07127,6e-05,8.92929]
[1779295278146,33.72,77153.93,0.0,0.07126,6e-05,8.92921]
[1779295278184,33.72,77153.93,0.0,0.07126,6e-05,8.92921]
[1779295278248,33.72,77164.11,0.0,0.07189,6e-05,8.99062]
[1779295283623,33.72,77169.25,0.0,0.0722,6e-05,9.02057]
[1779295283656,33.72,77169.25,0.0,0.0722,6e-05,9.02057]
[1779295284126,33.72,77169.67,0.0,0.07222,6e-05,9.02285]
[1779295284563,33.72,77169.67,0.0,0.07222,6e-05,9.02285]
[1779295284594,33.72,77169.67,0.0,0.07222,6e-05,9.02285]
[1779295285132,33.72,77178.56,0.0,0.07278,6e-05,9.07707]
[1779295286145,33.72,77188.3,0.0,0.07339,6e-05,9.13657]
[1779295292185,33.72,77197.16,0.0,0.07392,6e-05,9.18691]
[1779295297220,33.72,77193.69,0.0,0.07369,6e-05,9.16434]
[1779295302255,33.72,77196.84,0.0,0.07387,6e-05,9.18168]
[1779295307289,33.71,77198.79,0.0,0.07397,6e-05,9.1918]
[1779295312324,33.71,77197.62,0.0,0.07388,6e-05,9.1829]
[1779295317359,33.71,77198.7,0.0,0.07393,6e-05,9.18803]
[1779295322397,33.7,77208.57,0.0,0.07454,6e-05,9.24688]
[1779295326425,33.7,77223.92,0.0,0.0755,6e-05,9.33992]
[1779295331460,33.7,77227.29,0.0,0.07569,6e-05,9.35821]
[1779295337437,33.69,77230.54,0.0,0.07587,6e-05,9.37517]
[1779295338219,33.69,77230.54,0.0,0.07587,6e-05,9.37517]
[1779295338252,33.69,77230.58,0.0,0.07587,6e-05,9.37488]
[1779295343543,33.68,77231.49,0.0,0.07589,6e-05,9.37718]
[1779295348580,33.68,77220.8,0.0,0.07517,6e-05,9.30844]
[1779295353615,33.68,77213.88,0.0,0.07468,6e-05,9.25999]
[1779295355462,33.68,77213.88,0.0,0.07468,6e-05,9.25999]
[1779295355474,33.68,77212.95,0.0,0.07462,6e-05,9.25394]
[1779295356072,33.68,77212.95,0.0,0.07462,6e-05,9.25394]
[1779295356173,33.68,77209.2,0.0,0.07438,6e-05,9.23054]
[1779295362241,33.67,77211.34,0.0,0.0745,6e-05,9.24221]
[1779295362331,33.67,77210.84,0.0,0.07446,6e-05,9.23883]
[1779295364146,33.67,77210.84,0.0,0.07446,6e-05,9.23852]
[1779295364230,33.67,77208.74,0.0,0.07432,6e-05,9.22531]
[1779295369726,33.67,77209.18,0.0,0.07433,6e-05,9.22637]
[1779295374761,33.67,77208.05,0.0,0.07425,6e-05,9.21807]
[1779295380226,33.66,77208.97,0.0,0.0743,6e-05,9.22268]
[1779295380262,33.66,77208.97,0.0,0.0743,6e-05,9.22268]
[1779295380363,33.66,77209.45,0.0,0.07432,6e-05,9.22536]
[1779295382109,33.66,77209.45,0.0,0.07432,6e-05,9.22509]
[1779295382141,33.66,77209.45,0.0,0.07432,6e-05,9.22509]
[1779295382172,33.66,77210.54,0.0,0.07439,6e-05,9.23152]
[1779295387852,33.66,77213.05,0.0,0.07453,6e-05,9.24538]
[1779295392887,33.66,77225.64,0.0,0.07532,6e-05,9.32172]
[1779295397923,33.66,77236.22,0.0,0.07599,6e-05,9.38628]
[1779295402959,33.66,77236.19,0.0,0.07599,6e-05,9.3859]
[1779295407994,33.65,77233.05,0.0,0.07576,6e-05,9.36433]
[1779295413030,33.65,77238.23,0.0,0.07605,6e-05,9.39099]
[1779295418064,33.65,77230.85,0.0,0.07557,6e-05,9.34427]
[1779295421088,33.65,77244.36,0.0,0.07643,7e-05,9.4269]
[1779295421947,33.65,77244.36,0.0,0.07643,7e-05,9.4269]
[1779295422979,33.64,77247.69,0.0,0.07664,7e-05,9.44709]
[1779295423117,33.64,77247.69,0.0,0.07664,7e-05,9.44709]
[1779295423204,33.64,77247.69,0.0,0.07664,7e-05,9.44709]
[1779295423217,33.64,77277.87,0.0,0.07862,7e-05,9.63594]
[1779295424134,33.64,77277.87,0.0,0.07862,7e-05,9.63594]
[1779295424163,33.64,77277.87,0.0,0.07862,7e-05,9.63594]
[1779295424186,33.64,77277.98,0.0,0.07863,7e-05,9.63616]
[1779295424939,33.64,77277.98,0.0,0.07863,7e-05,9.63616]
[1779295424950,33.64,77277.98,0.0,0.07863,7e-05,9.63616]
[1779295425044,33.64,77277.98,0.0,0.07863,7e-05,9.63616]
[1779295425101,33.64,77277.98,0.0,0.07863,7e-05,9.63616]
[1779295425150,33.64,77277.98,0.0,0.07863,7e-05,9.63616]
[1779295425249,33.64,77277.34,0.0,0.07858,7e-05,9.63171]
[1779295431157,33.64,77288.5,0.0,0.07929,7e-05,9.69921]
[1779295434178,33.64,77298.91,0.0,0.07997,7e-05,9.76334]
[1779295435969,33.63,77292.48,0.0,0.07953,7e-05,9.722]
[1779295436014,33.63,77292.48,0.0,0.07953,7e-05,9.722]
[1779295436197,33.63,77297.98,0.0,0.07989,7e-05,9.75623]
[1779295438303,33.63,77298.9,0.0,0.07995,7e-05,9.76142]
[1779295444057,33.62,77307.99,0.0,0.08052,7e-05,9.81486]
[1779295444250,33.62,77308.75,0.0,0.08056,7e-05,9.81896]
[1779295449282,33.62,77293.5,0.0,0.07949,7e-05,9.71866]
[1779295454317,33.61,77288.14,0.0,0.07911,7e-05,9.68198]
[1779295457443,33.61,77287.39,0.0,0.07904,7e-05,9.67623]
[1779295464393,33.6,77290.36,0.0,0.0792,7e-05,9.69092]
[1779295469438,33.6,77287.91,0.0,0.07901,7e-05,9.67316]
[1779295474462,33.6,77286.15,0.0,0.07884,7e-05,9.65595]
[1779295479496,33.59,77283.16,0.0,0.07862,7e-05,9.63501]
[1779295484534,33.59,77272.68,0.0,0.07791,7e-05,9.56735]
[1779295489568,33.59,77271.41,0.0,0.07781,7e-05,9.55782]
[1779295494602,33.58,77270.58,0.0,0.07773,7e-05,9.5509]
[1779295499638,33.58,77274.18,0.0,0.07795,7e-05,9.57163]
[1779295500953,33.58,77277.09,0.0,0.07814,7e-05,9.58951]
[1779295501028,33.58,77277.09,0.0,0.07814,7e-05,9.58951]
[1779295501071,33.58,77277.09,0.0,0.07814,7e-05,9.58951]
[1779295501132,33.58,77277.09,0.0,0.07814,7e-05,9.58951]
[1779295501151,33.58,77277.09,0.0,0.07814,7e-05,9.58951]
[1779295501163,33.58,77277.09,0.0,0.07814,7e-05,9.58951]
[1779295501651,33.58,77287.48,0.0,0.07882,7e-05,9.6545]
[1779295502659,33.58,77298.62,0.0,0.07957,7e-05,9.72493]
[1779295503699,33.58,77300.92,0.0,0.07972,7e-05,9.73937]
[1779295503744,33.58,77300.92,0.0,0.07972,7e-05,9.73937]
[1779295503783,33.58,77298.09,0.0,0.07953,7e-05,9.72129]
[1779295506136,33.58,77298.09,0.0,0.07953,7e-05,9.72129]
[1779295506161,33.58,77298.09,0.0,0.07953,7e-05,9.72129]
[1779295506261,33.58,77297.79,0.0,0.07951,7e-05,9.71915]
[1779295509712,33.58,77286.72,0.0,0.07875,7e-05,9.64743]
[1779295514743,33.57,77283.52,0.0,0.07851,7e-05,9.62484]
[1779295517498,33.57,77279.82,0.0,0.07826,7e-05,9.60113]
[1779295517892,33.57,77278.94,0.0,0.0782,7e-05,9.59519]
[1779295518892,33.57,77276.4,0.0,0.07802,7e-05,9.57882]
[1779295524814,33.57,77263.65,0.0,0.07716,7e-05,9.49663]
[1779295529850,33.56,77257.91,0.0,0.07677,7e-05,9.45941]
[1779295534886,33.56,77262.8,0.0,0.07705,7e-05,9.48487]
[1779295539921,33.56,77260.62,0.0,0.07689,7e-05,9.46969]
[1779295544956,33.56,77257.95,0.0,0.0767,7e-05,9.45161]
[1779295545908,33.56,77257.95,0.0,0.0767,7e-05,9.45161]
[1779295546025,33.56,77257.95,0.0,0.0767,7e-05,9.45161]
[1779295546182,33.56,77257.95,0.0,0.0767,7e-05,9.45161]
[1779295546234,33.56,77267.75,0.0,0.07734,7e-05,9.51266]
[1779295547532,33.56,77282.02,0.0,0.07828,7e-05,9.60203]
[1779295548984,33.56,77272.22,0.0,0.07763,7e-05,9.54052]
[1779295551997,33.55,77263.13,0.0,0.07703,7e-05,9.48275]
[1779295552012,33.55,77263.13,0.0,0.07703,7e-05,9.48275]
[1779295552081,33.55,77258.25,0.0,0.0767,7e-05,9.45189]
[1779295559017,33.55,77262.08,0.0,0.07693,7e-05,9.47358]
[1779295564092,33.55,77265.09,0.0,0.07711,7e-05,9.49068]
[1779295569128,33.54,77258.87,0.0,0.07668,7e-05,9.4499]
[1779295574165,33.54,77251.5,0.0,0.07618,7e-05,9.40232]
[1779295579201,33.54,77257.68,0.0,0.07658,7e-05,9.43998]
[1779295584234,33.54,77257.72,0.0,0.07659,7e-05,9.44112]
[1779295589608,33.54,77263.73,0.0,0.07699,7e-05,9.47932]
[1779295589796,33.54,77265.92,0.0,0.07713,7e-05,9.49314]
[1779295590279,33.54,77265.92,0.0,0.07713,7e-05,9.49325]
[1779295592293,33.54,77280.84,0.0,0.07809,7e-05,9.58321]
[1779295594861,33.54,77283.28,0.0,0.07825,7e-05,9.5985]
[1779295595630,33.54,77283.28,0.0,0.07825,7e-05,9.5985]
[1779295601356,33.54,77288.62,0.0,0.0786,7e-05,9.63131]
[1779295606390,33.54,77295.58,0.0,0.07903,7e-05,9.67248]
[1779295609413,33.53,77306.13,0.0,0.07972,7e-05,9.73751]
[1779295613440,33.53,77292.51,0.0,0.0788,7e-05,9.65055]
[1779295614875,33.53,77293.91,0.0,0.07889,7e-05,9.65884]
[1779295615455,33.53,77296.3,0.0,0.07904,7e-05,9.67339]
[1779295617989,33.53,77292.58,0.0,0.07878,7e-05,9.64874]
[1779295621711,33.53,77279.27,0.0,0.07788,7e-05,9.56336]
[1779295623704,33.52,77292.65,0.0,0.07876,7e-05,9.64648]
[1779295625524,33.52,77283.01,0.0,0.0781,7e-05,9.58462]
[1779295630560,33.52,77281.24,0.0,0.07796,7e-05,9.57135]
[1779295635594,33.51,77272.86,0.0,0.07739,7e-05,9.51663]
[1779295637610,33.51,77287.82,0.0,0.07837,7e-05,9.61006]
[1779295642645,33.51,77281.8,0.0,0.07795,7e-05,9.56987]
[1779295647679,33.51,77287.69,0.0,0.07832,7e-05,9.60492]
[1779295651708,33.5,77279.28,0.0,0.07771,7e-05,9.54653]
[1779295656745,33.5,77277.35,0.0,0.07757,7e-05,9.53272]
[1779295661781,33.5,77270.97,0.0,0.07713,7e-05,9.4911]
[1779295662257,33.5,77270.97,0.0,0.07713,7e-05,9.4911]
[1779295662617,33.5,77270.97,0.0,0.07713,7e-05,9.4911]
[1779295662664,33.5,77270.97,0.0,0.07713,7e-05,9.4911]
[1779295662787,33.5,77270.28,0.0,0.07708,7e-05,9.48651]
[1779295663794,33.5,77255.47,0.0,0.07611,7e-05,9.39359]
[1779295665809,33.5,77269.98,0.0,0.07706,7e-05,9.48404]
[1779295667625,33.5,77273.89,0.0,0.07731,7e-05,9.50832]
[1779295667652,33.5,77273.89,0.0,0.07731,7e-05,9.50832]
[1779295667822,33.5,77274.73,0.0,0.07736,7e-05,9.5133]
[1779295672861,33.49,77272.1,0.0,0.07718,7e-05,9.49552]
[1779295677894,33.49,77275.45,0.0,0.07738,7e-05,9.51489]
[1779295682930,33.49,77280.47,0.0,0.0777,7e-05,9.54519]
[1779295685543,33.49,77283.44,0.0,0.07789,7e-05,9.56361]
[1779295690988,33.48,77291.29,0.0,0.07839,7e-05,9.61095]
[1779295696028,33.48,77291.19,0.0,0.07837,7e-05,9.60878]
[1779295701077,33.48,77292.82,0.0,0.07846,7e-05,9.61763]
[1779295705344,33.48,77287.71,0.0,0.07811,7e-05,9.58455]
[1779295711146,33.48,77280.54,0.0,0.0776,7e-05,9.53439]
[1779295715186,33.48,77270.61,0.0,0.07694,7e-05,9.47198]
[1779295720210,33.47,77268.37,0.0,0.07679,7e-05,9.45742]
[1779295725248,33.47,77256.58,0.0,0.07601,7e-05,9.38332]
[1779295730280,33.47,77248.99,0.0,0.07552,6e-05,9.3358]
[1779295731284,33.47,77248.99,0.0,0.07552,6e-05,9.3358]
[1779295731597,33.47,77248.99,0.0,0.07552,6e-05,9.3358]
[1779295731680,33.47,77248.99,0.0,0.07552,6e-05,9.3358]
[1779295731748,33.47,77229.07,0.0,0.07424,6e-05,9.21226]
[1779295736569,33.47,77227.77,0.0,0.07416,6e-05,9.20495]
[1779295736588,33.47,77227.77,0.0,0.07416,6e-05,9.20495]
[1779295736692,33.47,77227.77,0.0,0.07416,6e-05,9.20495]
[1779295736751,33.48,77226.95,0.0,0.07411,6e-05,9.2001]
[1779295742532,33.48,77230.23,0.0,0.07433,6e-05,9.22151]
[1779295742589,33.48,77234.45,0.0,0.07461,6e-05,9.24783]
[1779295744189,33.48,77234.45,0.0,0.07461,6e-05,9.248]
[1779295744382,33.48,77237.63,0.0,0.07481,6e-05,9.26786]
[1779295745646,33.48,77237.63,0.0,0.07481,6e-05,9.26786]
[1779295745739,33.48,77237.78,0.0,0.07482,6e-05,9.26891]
[1779295747517,33.48,77237.78,0.0,0.07483,6e-05,9.26903]
[1779295747596,33.48,77237.78,0.0,0.07483,6e-05,9.26903]
[1779295747712,33.48,77241.07,0.0,0.07504,6e-05,9.28956]
[1779295749425,33.48,77259.67,0.0,0.07625,7e-05,9.40557]
[1779295751315,33.48,77259.67,0.0,0.07625,7e-05,9.40562]
[1779295752822,33.48,77262.98,0.0,0.07646,7e-05,9.42621]
[1779295752847,33.48,77262.98,0.0,0.07646,7e-05,9.42621]
[1779295752872,33.48,77265.96,0.0,0.07666,7e-05,9.44523]
[1779295758482,33.48,77267.03,0.0,0.07675,7e-05,9.45403]
[1779295763516,33.48,77268.66,0.0,0.07686,7e-05,9.46393]
[1779295769560,33.48,77273.3,0.0,0.07718,7e-05,9.49433]
[1779295774592,33.49,77280.85,0.0,0.07766,7e-05,9.53882]
[1779295779627,33.48,77279.13,0.0,0.07753,7e-05,9.52658]
[1779295784663,33.48,77286.45,0.0,0.078,7e-05,9.5714]
[1779295789698,33.48,77284.59,0.0,0.07786,7e-05,9.55821]
[1779295794734,33.48,77279.96,0.0,0.07754,7e-05,9.52793]
[1779295799768,33.48,77275.14,0.0,0.07721,7e-05,9.49658]
[1779295804802,33.47,77281.33,0.0,0.07761,7e-05,9.53453]
[1779295809839,33.47,77279.98,0.0,0.07751,7e-05,9.52497]
[1779295812859,33.47,77291.2,0.0,0.07825,7e-05,9.59505]
[1779295817893,33.47,77290.66,0.0,0.07822,7e-05,9.5926]
[1779295822929,33.47,77289.79,0.0,0.07818,7e-05,9.58819]
[1779295824392,33.47,77290.68,0.0,0.07824,7e-05,9.59404]
[1779295824630,33.47,77290.68,0.0,0.07824,7e-05,9.59404]
[1779295824943,33.47,77293.39,0.0,0.07842,7e-05,9.61137]
[1779295828819,33.48,77299.24,0.0,0.07881,7e-05,9.64881]
[1779295828972,33.48,77299.54,0.0,0.07884,7e-05,9.65083]
[1779295834008,33.48,77302.8,0.0,0.07903,7e-05,9.66804]
[1779295839043,33.48,77303.31,0.0,0.07907,7e-05,9.67168]
[1779295841157,33.48,77297.86,0.0,0.07871,7e-05,9.63735]
[1779295842064,33.48,77288.91,0.0,0.07811,7e-05,9.58096]
[1779295846083,33.48,77285.59,0.0,0.07788,7e-05,9.55889]
[1779295846091,33.48,77285.57,0.0,0.07788,7e-05,9.55876]
[1779295846115,33.48,77285.57,0.0,0.07788,7e-05,9.55876]
[1779295852135,33.47,77285.29,0.0,0.07784,7e-05,9.55539]
[1779295857169,33.47,77284.96,0.0,0.07781,7e-05,9.55241]
[1779295862207,33.47,77288.38,0.0,0.07803,7e-05,9.57285]
[1779295864162,33.47,77289.09,0.0,0.07808,7e-05,9.57787]
[1779295864218,33.47,77288.84,0.0,0.07806,7e-05,9.57654]
[1779295869254,33.47,77286.3,0.0,0.07788,7e-05,9.55931]
[1779295874290,33.47,77284.77,0.0,0.07777,7e-05,9.54848]
[1779295881305,33.46,77286.24,0.0,0.07785,7e-05,9.55599]
[1779295886371,33.46,77286.24,0.0,0.07783,7e-05,9.55473]
[1779295889710,33.46,77288.03,0.0,0.07795,7e-05,9.56552]
[1779295890110,33.46,77288.03,0.0,0.07795,7e-05,9.56552]
[1779295889726,33.46,77299.85,0.0,0.07873,7e-05,9.63995]
[1779295890156,33.46,77299.85,0.0,0.07873,7e-05,9.63995]
[1779295890402,33.46,77299.85,0.0,0.07873,7e-05,9.63969]
[1779295895434,33.46,77300.23,0.0,0.07873,7e-05,9.63866]
[1779295895532,33.46,77298.75,0.0,0.07863,7e-05,9.62943]
[1779295899611,33.46,77297.46,0.0,0.07855,7e-05,9.62122]
[1779295899652,33.46,77297.46,0.0,0.07855,7e-05,9.62122]
[1779295899738,33.46,77292.42,0.0,0.07821,7e-05,9.58903]
[1779295903090,33.46,77291.03,0.0,0.07811,7e-05,9.57965]
[1779295903116,33.46,77291.03,0.0,0.07811,7e-05,9.57965]
[1779295903136,33.46,77283.97,0.0,0.07764,7e-05,9.53488]
[1779295903888,33.46,77283.97,0.0,0.07764,7e-05,9.53488]
[1779295903903,33.46,77283.97,0.0,0.07764,7e-05,9.53488]
[1779295903949,33.46,77276.04,0.0,0.07711,7e-05,9.48482]
[1779295904337,33.46,77276.04,0.0,0.07711,7e-05,9.48482]
[1779295904381,33.46,77276.04,0.0,0.07711,7e-05,9.48482]
[1779295904460,33.46,77276.04,0.0,0.07711,7e-05,9.48482]
[1779295904500,33.46,77276.04,0.0,0.07711,7e-05,9.48482]
[1779295904509,33.46,77276.17,0.0,0.07712,7e-05,9.48545]
[1779295905715,33.46,77276.17,0.0,0.07712,7e-05,9.48545]
[1779295905853,33.46,77276.28,0.0,0.07712,7e-05,9.48603]
[1779295906334,33.46,77276.28,0.0,0.07712,7e-05,9.48603]
[1779295908472,33.46,77273.55,0.0,0.07694,7e-05,9.46866]
[1779295908507,33.46,77273.55,0.0,0.07694,7e-05,9.46866]
[1779295908538,33.46,77272.02,0.0,0.07684,7e-05,9.45896]
[1779295909627,33.46,77272.02,0.0,0.07684,7e-05,9.45896]
[1779295909654,33.46,77272.02,0.0,0.07684,7e-05,9.45896]
[1779295909774,33.46,77272.02,0.0,0.07684,7e-05,9.45896]
[1779295909801,33.46,77272.02,0.0,0.07684,7e-05,9.45896]
[1779295909902,33.46,77271.02,0.0,0.07677,7e-05,9.45259]
[1779295910194,33.46,77271.02,0.0,0.07677,7e-05,9.45259]
[1779295910221,33.46,77271.02,0.0,0.07677,7e-05,9.45259]
[1779295910364,33.46,77271.02,0.0,0.07677,7e-05,9.45259]
[1779295910410,33.46,77271.02,0.0,0.07677,7e-05,9.45259]
[1779295910542,33.46,77271.02,0.0,0.07677,7e-05,9.45249]
[1779295912339,33.46,77265.9,0.0,0.07644,7e-05,9.42031]
[1779295912431,33.46,77265.9,0.0,0.07644,7e-05,9.42031]
[1779295916506,33.46,77261.42,0.0,0.07614,7e-05,9.39201]
[1779295916587,33.46,77261.42,0.0,0.07614,7e-05,9.39194]
[1779295918348,33.46,77262.45,0.0,0.07621,7e-05,9.39831]
[1779295919834,33.46,77260.49,0.0,0.07608,7e-05,9.38599]
[1779295920601,33.46,77258.22,0.0,0.07593,7e-05,9.37174]
[1779295920667,33.46,77258.79,0.0,0.07596,7e-05,9.37525]
[1779295921257,33.46,77258.79,0.0,0.07596,7e-05,9.37525]
[1779295924668,33.46,77257.73,0.0,0.07589,7e-05,9.36845]
[1779295924680,33.46,77257.72,0.0,0.07589,7e-05,9.36833]
[1779295929913,33.46,77258.55,0.0,0.07594,7e-05,9.37321]
[1779295930781,33.45,77257.42,0.0,0.07587,7e-05,9.36607]
[1779295930872,33.45,77256.52,0.0,0.07581,7e-05,9.36036]
[1779295934858,33.45,77251.57,0.0,0.07549,6e-05,9.32933]
[1779295934953,33.45,77251.52,0.0,0.07548,6e-05,9.329]
[1779295940760,33.45,77249.76,0.0,0.07537,6e-05,9.3178]
[1779295942081,33.45,77249.76,0.0,0.07537,6e-05,9.3178]
[1779295944872,33.45,77256.7,0.0,0.07582,7e-05,9.36091]
[1779295950828,33.45,77257.35,0.0,0.07585,7e-05,9.364]
[1779295955863,33.45,77251.75,0.0,0.07545,6e-05,9.32512]
[1779295960898,33.45,77251.55,0.0,0.07545,6e-05,9.32495]
[1779295965932,33.45,77242.31,0.0,0.07485,6e-05,9.2673]
[1779295967146,33.45,77242.31,0.0,0.07485,6e-05,9.2673]
[1779295967428,33.45,77242.98,0.0,0.0749,6e-05,9.27145]
[1779295967947,33.45,77242.46,0.0,0.07486,6e-05,9.26821]
[1779295972982,33.45,77240.88,0.0,0.07476,6e-05,9.25849]
[1779295976128,33.45,77240.24,0.0,0.07472,6e-05,9.2545]
[1779295976185,33.45,77240.13,0.0,0.07471,6e-05,9.2538]
[1779295980608,33.45,77235.06,0.0,0.07439,6e-05,9.22237]
[1779295982227,33.45,77235.06,0.0,0.07439,6e-05,9.22239]
[1779295983052,33.45,77225.04,0.0,0.07375,6e-05,9.1606]
[1779295988091,33.45,77227.63,0.0,0.07392,6e-05,9.17716]
[1779295992364,33.46,77229.21,0.0,0.07403,6e-05,9.18738]
[1779295993123,33.46,77234.46,0.0,0.07436,6e-05,9.21995]
[1779295998159,33.46,77235.26,0.0,0.07442,6e-05,9.22516]
[1779296003194,33.46,77244.98,0.0,0.07505,6e-05,9.28573]
[1779296008229,33.46,77239.77,0.0,0.07472,6e-05,9.25438]
[1779296013262,33.46,77241.87,0.0,0.07486,6e-05,9.26621]
[1779296018300,33.46,77228.63,0.0,0.07401,6e-05,9.18446]
[1779296023334,33.46,77227.41,0.0,0.07394,6e-05,9.17758]
[1779296029375,33.47,77222.87,0.0,0.07366,6e-05,9.15056]
[1779296030755,33.47,77222.87,0.0,0.07366,6e-05,9.15056]
[1779296030843,33.47,77222.87,0.0,0.07366,6e-05,9.15056]
[1779296030898,33.47,77223.34,0.0,0.07369,6e-05,9.15364]
[1779296036426,33.47,77220.45,0.0,0.07352,6e-05,9.13716]
[1779296041461,33.47,77217.77,0.0,0.07336,6e-05,9.12186]
[1779296045005,33.47,77219.93,0.0,0.0735,6e-05,9.13566]
[1779296045014,33.47,77219.93,0.0,0.0735,6e-05,9.13566]
[1779296045046,33.47,77218.31,0.0,0.0734,6e-05,9.12593]
[1779296049823,33.47,77220.18,0.0,0.07354,6e-05,9.13896]
[1779296050131,33.47,77220.18,0.0,0.07354,6e-05,9.13896]
[1779296050201,33.48,77224.76,0.0,0.07384,6e-05,9.16794]
[1779296053116,33.48,77228.16,0.0,0.07407,6e-05,9.18988]
[1779296053122,33.48,77228.16,0.0,0.07407,6e-05,9.18988]
[1779296053154,33.48,77228.32,0.0,0.07408,6e-05,9.19104]
[1779296058582,33.48,77229.75,0.0,0.07418,6e-05,9.20133]
[1779296063617,33.48,77228.82,0.0,0.07414,6e-05,9.19686]
[1779296068651,33.48,77224.39,0.0,0.07387,6e-05,9.17044]
[1779296073686,33.49,77222.39,0.0,0.07372,6e-05,9.15533]
[1779296079077,33.49,77217.73,0.0,0.07344,6e-05,9.12773]
[1779296079487,33.49,77211.74,0.0,0.07306,6e-05,9.0912]
[1779296079729,33.49,77211.74,0.0,0.07306,6e-05,9.09149]
[1779296084764,33.49,77208.0,0.0,0.07285,6e-05,9.07044]
[1779296089799,33.5,77199.26,0.0,0.07232,6e-05,9.0192]
[1779296094834,33.5,77202.52,0.0,0.07255,6e-05,9.0414]
[1779296099874,33.5,77206.64,0.0,0.07283,6e-05,9.06893]
[1779296101791,33.5,77208.6,0.0,0.07296,6e-05,9.08141]
[1779296101888,33.51,77213.52,0.0,0.07328,6e-05,9.11258]
[1779296106292,33.51,77218.5,0.0,0.07363,6e-05,9.14583]
[1779296107874,33.51,77216.81,0.0,0.07354,6e-05,9.13719]
[1779296107930,33.51,77214.73,0.0,0.07342,6e-05,9.1253]
[1779296112964,33.52,77217.29,0.0,0.0736,6e-05,9.14349]
[1779296117999,33.52,77221.17,0.0,0.07387,6e-05,9.16918]
[1779296123038,33.52,77222.28,0.0,0.07395,6e-05,9.17729]
[1779296129083,33.52,77222.47,0.0,0.07396,6e-05,9.17777]
[1779296134119,33.52,77221.1,0.0,0.07384,6e-05,9.16495]
[1779296139154,33.52,77230.21,0.0,0.07443,6e-05,9.22207]
[1779296140328,33.52,77230.21,0.0,0.07443,6e-05,9.22207]
[1779296140332,33.52,77230.21,0.0,0.07443,6e-05,9.22207]
[1779296140383,33.52,77229.74,0.0,0.0744,6e-05,9.21951]
[1779296146220,33.53,77225.34,0.0,0.07414,6e-05,9.19431]
[1779296151258,33.53,77229.08,0.0,0.0744,6e-05,9.21913]
[1779296154151,33.53,77230.55,0.0,0.0745,6e-05,9.22886]
[1779296154523,33.53,77230.33,0.0,0.07449,6e-05,9.22781]
[1779296154603,33.53,77230.31,0.0,0.07449,6e-05,9.22801]
[1779296158616,33.53,77231.6,0.0,0.07458,6e-05,9.23693]
[1779296159315,33.53,77237.34,0.0,0.07496,6e-05,9.27276]
[1779296164348,33.54,77237.35,0.0,0.07497,6e-05,9.27394]
[1779296169384,33.54,77238.18,0.0,0.07503,6e-05,9.27983]
[1779296174418,33.54,77238.2,0.0,0.07504,6e-05,9.28028]
[1779296176408,33.54,77236.93,0.0,0.07495,6e-05,9.27212]
[1779296180029,33.54,77236.34,0.0,0.0749,6e-05,9.26761]
[1779296185757,33.53,77231.41,0.0,0.07457,6e-05,9.23525]
[1779296186909,33.53,77230.42,0.0,0.0745,6e-05,9.22889]
[1779296187000,33.53,77230.13,0.0,0.07448,6e-05,9.22686]
[1779296190964,33.53,77230.13,0.0,0.07447,6e-05,9.22612]
[1779296190971,33.53,77230.72,0.0,0.07451,6e-05,9.22952]
[1779296194114,33.53,77237.12,0.0,0.07488,6e-05,9.26474]
[1779296194645,33.53,77237.11,0.0,0.07488,6e-05,9.26437]
[1779296194717,33.53,77237.41,0.0,0.0749,6e-05,9.26638]
[1779296196048,33.53,77237.41,0.0,0.0749,6e-05,9.26638]
[1779296196098,33.53,77236.91,0.0,0.07487,6e-05,9.26343]
[1779296196793,33.53,77236.91,0.0,0.07487,6e-05,9.26343]
[1779296197086,33.53,77236.91,0.0,0.07487,6e-05,9.26343]
[1779296197407,33.53,77236.91,0.0,0.07487,6e-05,9.26343]
[1779296197456,33.53,77236.91,0.0,0.07487,6e-05,9.26343]
[1779296197581,33.53,77245.65,0.0,0.07544,6e-05,9.31792]
[1779296201460,33.53,77252.94,0.0,0.07591,7e-05,9.36328]
[1779296201496,33.53,77256.02,0.0,0.07611,7e-05,9.38243]
[1779296202115,33.53,77256.02,0.0,0.07611,7e-05,9.38243]
[1779296202144,33.53,77256.02,0.0,0.07611,7e-05,9.38243]
[1779296202178,33.53,77256.02,0.0,0.07611,7e-05,9.38243]
[1779296202204,33.53,77256.02,0.0,0.07611,7e-05,9.38243]
[1779296202246,33.53,77256.94,0.0,0.07617,7e-05,9.3881]
[1779296202514,33.53,77256.94,0.0,0.07617,7e-05,9.3881]
[1779296202530,33.53,77256.94,0.0,0.07617,7e-05,9.3881]
[1779296203451,33.53,77256.94,0.0,0.07617,7e-05,9.3881]
[1779296202615,33.53,77256.94,0.0,0.07617,7e-05,9.38803]
[1779296203474,33.53,77256.94,0.0,0.07617,7e-05,9.38803]
[1779296203601,33.53,77256.94,0.0,0.07617,7e-05,9.38803]
[1779296204181,33.53,77256.94,0.0,0.07617,7e-05,9.38803]
[1779296204208,33.53,77257.79,0.0,0.07622,7e-05,9.39325]
[1779296204858,33.53,77257.79,0.0,0.07622,7e-05,9.39325]
[1779296204892,33.53,77257.79,0.0,0.07622,7e-05,9.39325]
[1779296204990,33.53,77260.15,0.0,0.07638,7e-05,9.4079]
[1779296207616,33.53,77265.95,0.0,0.07675,7e-05,9.44394]
[1779296207668,33.53,77265.95,0.0,0.07675,7e-05,9.44394]
[1779296207717,33.53,77272.98,0.0,0.07721,7e-05,9.48779]
[1779296213614,33.53,77268.78,0.0,0.07693,7e-05,9.46024]
[1779296218245,33.53,77259.97,0.0,0.07634,7e-05,9.40442]
[1779296219712,33.53,77260.56,0.0,0.07638,7e-05,9.40777]
[1779296225779,33.52,77246.68,0.0,0.07547,6e-05,9.3207]
[1779296227132,33.52,77246.68,0.0,0.07547,6e-05,9.3207]
[1779296227861,33.52,77245.24,0.0,0.07537,6e-05,9.31169]
[1779296227862,33.52,77245.24,0.0,0.07537,6e-05,9.31169]
[1779296227895,33.52,77245.24,0.0,0.07537,6e-05,9.31169]
[1779296227994,33.52,77243.01,0.0,0.07523,6e-05,9.29778]
[1779296229047,33.52,77243.01,0.0,0.07523,6e-05,9.29778]
[1779296229181,33.52,77240.22,0.0,0.07505,6e-05,9.28041]
[1779296229852,33.52,77240.22,0.0,0.07505,6e-05,9.28041]
[1779296235849,33.52,77235.98,0.0,0.07477,6e-05,9.25412]
[1779296240883,33.52,77233.68,0.0,0.07463,6e-05,9.24007]
[1779296245920,33.52,77228.94,0.0,0.07433,6e-05,9.21105]
[1779296251175,33.53,77227.81,0.0,0.07426,6e-05,9.20434]
[1779296251943,33.53,77224.03,0.0,0.07399,6e-05,9.1773]
[1779296256996,33.53,77213.43,0.0,0.07332,6e-05,9.11227]
[1779296260250,33.53,77212.91,0.0,0.07329,6e-05,9.1096]
[1779296261715,33.53,77208.36,0.0,0.073,6e-05,9.08135]
[1779296262268,33.53,77208.36,0.0,0.073,6e-05,9.08135]
[1779296262365,33.53,77210.11,0.0,0.07311,6e-05,9.09241]
[1779296268076,33.53,77216.91,0.0,0.07357,6e-05,9.13619]
[1779296273111,33.53,77222.74,0.0,0.07395,6e-05,9.17348]
[1779296278146,33.53,77222.84,0.0,0.07397,6e-05,9.17537]
[1779296283200,33.54,77222.72,0.0,0.07398,6e-05,9.1759]
[1779296284536,33.54,77222.72,0.0,0.07398,6e-05,9.1759]
[1779296284613,33.54,77222.85,0.0,0.07399,6e-05,9.17721]
[1779296290235,33.54,77221.71,0.0,0.07393,6e-05,9.17145]
[1779296295266,33.54,77223.2,0.0,0.07404,6e-05,9.18191]
[1779296300302,33.54,77223.15,0.0,0.07405,6e-05,9.18286]
[1779296305337,33.55,77213.17,0.0,0.07343,6e-05,9.12276]
[1779296307717,33.55,77213.75,0.0,0.07347,6e-05,9.12705]
[1779296308360,33.55,77241.5,0.0,0.07525,6e-05,9.29871]
[1779296309528,33.55,77241.5,0.0,0.07525,6e-05,9.29871]
[1779296312386,33.55,77255.86,0.0,0.07616,7e-05,9.3845]
[1779296317422,33.55,77258.3,0.0,0.07631,7e-05,9.3993]
[1779296322456,33.55,77257.4,0.0,0.07625,7e-05,9.39322]
[1779296324471,33.55,77246.93,0.0,0.07557,6e-05,9.32786]
[1779296329507,33.55,77240.74,0.0,0.07517,6e-05,9.2896]
[1779296334542,33.55,77239.41,0.0,0.07509,6e-05,9.28153]
[1779296339577,33.55,77234.42,0.0,0.07477,6e-05,9.25093]
[1779296345622,33.55,77233.81,0.0,0.07473,6e-05,9.24757]
[1779296350658,33.55,77232.72,0.0,0.07467,6e-05,9.24125]
[1779296357706,33.55,77240.94,0.0,0.0752,6e-05,9.29208]
[1779296363133,33.55,77246.25,0.0,0.07554,6e-05,9.32478]
[1779296364986,33.55,77250.59,0.0,0.07582,6e-05,9.35157]
[1779296365063,33.55,77265.65,0.0,0.0768,7e-05,9.44536]
[1779296370032,33.55,77282.32,0.0,0.07788,7e-05,9.54845]
[1779296371115,33.55,77282.32,0.0,0.07788,7e-05,9.54845]
[1779296371180,33.55,77287.6,0.0,0.0782,7e-05,9.5775]
[1779296375283,33.55,77295.95,0.0,0.07876,7e-05,9.63024]
[1779296377156,33.55,77299.65,0.0,0.079,7e-05,9.65345]
[1779296377183,33.55,77300.25,0.0,0.07904,7e-05,9.65715]
[1779296382455,33.54,77298.33,0.0,0.0789,7e-05,9.64365]
[1779296387706,33.54,77297.23,0.0,0.07879,7e-05,9.63335]
[1779296392619,33.53,77280.46,0.0,0.07765,7e-05,9.52508]
[1779296397991,33.53,77282.6,0.0,0.07776,7e-05,9.53604]
[1779296403026,33.53,77275.19,0.0,0.07725,7e-05,9.48765]
[1779296406619,33.52,77276.99,0.0,0.07736,7e-05,9.49829]
[1779296407549,33.52,77275.35,0.0,0.07725,7e-05,9.48766]
[1779296407554,33.52,77275.35,0.0,0.07725,7e-05,9.48766]
[1779296407703,33.52,77252.72,0.0,0.07577,6e-05,9.34594]
[1779296409012,33.52,77250.15,0.0,0.0756,6e-05,9.32965]
[1779296414118,33.52,77252.93,0.0,0.07577,6e-05,9.34628]
[1779296419153,33.52,77264.37,0.0,0.07651,7e-05,9.41699]
[1779296424191,33.52,77264.72,0.0,0.07653,7e-05,9.41921]
[1779296429230,33.52,77274.74,0.0,0.07721,7e-05,9.48349]
[1779296434491,33.52,77275.85,0.0,0.07726,7e-05,9.48765]
[1779296434671,33.52,77236.85,0.0,0.07472,6e-05,9.24465]
[1779296434853,33.52,77236.85,0.0,0.07472,6e-05,9.24465]
[1779296434878,33.52,77236.85,0.0,0.07472,6e-05,9.24465]
[1779296435278,33.52,77236.85,0.0,0.07473,6e-05,9.24475]
[1779296439919,33.53,77235.06,0.0,0.07461,6e-05,9.23413]
[1779296439925,33.53,77235.06,0.0,0.07461,6e-05,9.23413]
[1779296439947,33.53,77235.06,0.0,0.07461,6e-05,9.23413]
[1779296439984,33.53,77235.06,0.0,0.07461,6e-05,9.23413]
[1779296440010,33.53,77235.06,0.0,0.07461,6e-05,9.23413]
[1779296440172,33.53,77235.06,0.0,0.07461,6e-05,9.23413]
[1779296440193,33.53,77235.06,0.0,0.07461,6e-05,9.23413]
[1779296440309,33.53,77234.74,0.0,0.0746,6e-05,9.23227]
[1779296441503,33.53,77234.74,0.0,0.0746,6e-05,9.23227]
[1779296441626,33.53,77234.74,0.0,0.0746,6e-05,9.23227]
[1779296441703,33.53,77253.49,0.0,0.07581,6e-05,9.34873]
[1779296444037,33.53,77255.41,0.0,0.07593,7e-05,9.36074]
[1779296444074,33.53,77255.41,0.0,0.07593,7e-05,9.36074]
[1779296444343,33.53,77253.58,0.0,0.07581,6e-05,9.34925]
[1779296447953,33.53,77254.26,0.0,0.07586,7e-05,9.35326]
[1779296447981,33.53,77254.26,0.0,0.07586,7e-05,9.35326]
[1779296448071,33.53,77254.26,0.0,0.07586,7e-05,9.35326]
[1779296448101,33.53,77254.26,0.0,0.07586,7e-05,9.35326]
[1779296450128,33.53,77256.17,0.0,0.07598,7e-05,9.36496]
[1779296450153,33.53,77256.17,0.0,0.07598,7e-05,9.36496]
[1779296450387,33.52,77257.64,0.0,0.07607,7e-05,9.37398]
[1779296452131,33.52,77257.64,0.0,0.07607,7e-05,9.37398]
[1779296452670,33.52,77254.84,0.0,0.07589,7e-05,9.35623]
[1779296456178,33.52,77254.56,0.0,0.07586,7e-05,9.3539]
[1779296456192,33.52,77254.56,0.0,0.07586,7e-05,9.3539]
[1779296456428,33.52,77254.56,0.0,0.07586,7e-05,9.3539]
[1779296458206,33.52,77255.24,0.0,0.0759,7e-05,9.35799]
[1779296458443,33.52,77255.42,0.0,0.07591,7e-05,9.35897]
[1779296463477,33.52,77258.27,0.0,0.07609,7e-05,9.37599]
[1779296468512,33.52,77258.56,0.0,0.0761,7e-05,9.3771]
[1779296473548,33.52,77266.76,0.0,0.07663,7e-05,9.42738]
[1779296478583,33.52,77270.72,0.0,0.07688,7e-05,9.45086]
[1779296483618,33.51,77270.47,0.0,0.07685,7e-05,9.44799]
[1779296488655,33.51,77271.87,0.0,0.07692,7e-05,9.4555]
[1779296490241,33.51,77272.26,0.0,0.07695,7e-05,9.45768]
[1779296492634,33.51,77273.75,0.0,0.07701,7e-05,9.46265]
[1779296492811,33.51,77276.39,0.0,0.07718,7e-05,9.47893]
[1779296498725,33.51,77273.73,0.0,0.07699,7e-05,9.46052]
[1779296500460,33.51,77274.6,0.0,0.07704,7e-05,9.46573]
[1779296500488,33.51,77274.6,0.0,0.07704,7e-05,9.46573]
[1779296503499,33.51,77271.07,0.0,0.0768,7e-05,9.44294]
[1779296504891,33.51,77270.05,0.0,0.07673,7e-05,9.43636]
[1779296510109,33.5,77267.64,0.0,0.07656,7e-05,9.42012]
[1779296512113,33.5,77270.32,0.0,0.07673,7e-05,9.43623]
[1779296513115,33.5,77269.99,0.0,0.07671,7e-05,9.43416]
[1779296513152,33.5,77269.99,0.0,0.07671,7e-05,9.43416]
[1779296513683,33.5,77269.99,0.0,0.07671,7e-05,9.43416]
[1779296513712,33.5,77269.99,0.0,0.07671,7e-05,9.43416]
[1779296518865,33.5,77277.7,0.0,0.0772,7e-05,9.48091]
[1779296523903,33.5,77278.1,0.0,0.07724,7e-05,9.4844]
[1779296527928,33.5,77268.42,0.0,0.07661,7e-05,9.42419]
[1779296528877,33.5,77268.42,0.0,0.07661,7e-05,9.42419]
[1779296529274,33.5,77268.42,0.0,0.07661,7e-05,9.42419]
[1779296534977,33.5,77269.98,0.0,0.0767,7e-05,9.43273]
[1779296540742,33.5,77270.85,0.0,0.07675,7e-05,9.43745]
[1779296541444,33.5,77279.68,0.0,0.07732,7e-05,9.49262]
[1779296547067,33.5,77290.68,0.0,0.07805,7e-05,9.56118]
[1779296552161,33.5,77291.88,0.0,0.0781,7e-05,9.56543]
[1779296557651,33.5,77290.36,0.0,0.07799,7e-05,9.555]
[1779296561621,33.5,77282.19,0.0,0.07744,7e-05,9.50252]
[1779296561688,33.5,77282.19,0.0,0.07744,7e-05,9.50252]
[1779296565193,33.49,77271.71,0.0,0.07674,7e-05,9.43577]
[1779296566118,33.49,77271.71,0.0,0.07674,7e-05,9.43577]
[1779296567815,33.49,77270.9,0.0,0.07669,7e-05,9.43057]
[1779296577281,33.49,77262.28,0.0,0.07611,7e-05,9.37598]
[1779296582315,33.49,77259.9,0.0,0.07595,7e-05,9.36079]
[1779296587350,33.49,77259.25,0.0,0.07591,7e-05,9.35636]
[1779296592387,33.49,77256.27,0.0,0.07571,7e-05,9.3374]
[1779296597421,33.49,77255.72,0.0,0.07567,6e-05,9.33358]
[1779296602458,33.49,77255.2,0.0,0.07563,6e-05,9.32991]
[1779296604470,33.49,77244.62,0.0,0.07495,6e-05,9.26404]
[1779296609676,33.49,77244.27,0.0,0.07492,6e-05,9.26182]
[1779296615549,33.49,77237.82,0.0,0.07448,6e-05,9.21816]
[1779296620585,33.49,77236.61,0.0,0.07441,6e-05,9.21084]
[1779296626625,33.49,77234.04,0.0,0.07424,6e-05,9.19518]
[1779296631661,33.49,77234.61,0.0,0.07428,6e-05,9.199]
[1779296636665,33.49,77234.06,0.0,0.07425,6e-05,9.19576]
[1779296644186,33.49,77233.72,0.0,0.07423,6e-05,9.19377]
[1779296644806,33.49,77233.72,0.0,0.07423,6e-05,9.19377]
[1779296644907,33.49,77233.59,0.0,0.07422,6e-05,9.19308]
[1779296650794,33.49,77228.54,0.0,0.0739,6e-05,9.16203]
[1779296656835,33.49,77227.46,0.0,0.07383,6e-05,9.15572]
[1779296661875,33.49,77226.05,0.0,0.07375,6e-05,9.1474]
[1779296662882,33.49,77214.89,0.0,0.07304,6e-05,9.07886]
[1779296667917,33.49,77214.32,0.0,0.07302,6e-05,9.07647]
[1779296672953,33.5,77218.75,0.0,0.07329,6e-05,9.10171]
[1779296677986,33.5,77218.7,0.0,0.07332,6e-05,9.10509]
[1779296683606,33.51,77216.11,0.0,0.07319,6e-05,9.09227]
[1779296689064,33.52,77213.33,0.0,0.07308,6e-05,9.08087]
[1779296694099,33.53,77215.09,0.0,0.07323,6e-05,9.09574]
[1779296699133,33.53,77207.96,0.0,0.07282,6e-05,9.05622]
[1779296705185,33.54,77219.42,0.0,0.0736,6e-05,9.13162]
[1779296710219,33.55,77220.7,0.0,0.07373,6e-05,9.14343]
[1779296715255,33.55,77221.11,0.0,0.07379,6e-05,9.14987]
[1779296718275,33.56,77208.49,0.0,0.07301,6e-05,9.07422]
[1779296723311,33.56,77208.97,0.0,0.07308,6e-05,9.08116]
[1779296728347,33.57,77210.52,0.0,0.07323,6e-05,9.09517]
[1779296732743,33.58,77202.5,0.0,0.07273,6e-05,9.04585]
[1779296734390,33.58,77191.74,0.0,0.07208,6e-05,8.98214]
[1779296740023,33.6,77189.03,0.0,0.07204,6e-05,8.97826]
[1779296740034,33.61,77178.88,0.0,0.07142,6e-05,8.91771]
[1779296745154,33.61,77178.59,0.0,0.07143,6e-05,8.91831]
[1779296750501,33.62,77179.4,0.0,0.07151,6e-05,8.92658]
[1779296755536,33.62,77178.58,0.0,0.07152,6e-05,8.92684]
[1779296760573,33.63,77184.86,0.0,0.07196,6e-05,8.96998]
[1779296765607,33.64,77184.41,0.0,0.07198,6e-05,8.97202]
[1779296770643,33.65,77189.28,0.0,0.07233,6e-05,9.00626]
[1779296775678,33.66,77192.37,0.0,0.07257,6e-05,9.02949]
[1779296777691,33.66,77206.24,0.0,0.07347,6e-05,9.11592]
[1779296778453,33.66,77206.24,0.0,0.07347,6e-05,9.11592]
[1779296778461,33.66,77206.24,0.0,0.07347,6e-05,9.11592]
[1779296778699,33.66,77208.05,0.0,0.07359,6e-05,9.12774]
[1779296782217,33.66,77207.41,0.0,0.07356,6e-05,9.12527]
[1779296782474,33.66,77207.41,0.0,0.07356,6e-05,9.12527]
[1779296784109,33.67,77207.56,0.0,0.07359,6e-05,9.12763]
[1779296784499,33.67,77207.48,0.0,0.07359,6e-05,9.12787]
[1779296784741,33.67,77207.09,0.0,0.07357,6e-05,9.1262]
[1779296785149,33.67,77207.09,0.0,0.07357,6e-05,9.1262]
[1779296786524,33.67,77207.25,0.0,0.07359,6e-05,9.12791]
[1779296791791,33.67,77206.95,0.0,0.07357,6e-05,9.12459]
[1779296794754,33.67,77208.4,0.0,0.07367,6e-05,9.1339]
[1779296794890,33.67,77208.4,0.0,0.07367,6e-05,9.1339]
[1779296797515,33.68,77213.22,0.0,0.07398,6e-05,9.16454]
[1779296798671,33.68,77213.27,0.0,0.07399,6e-05,9.16551]
[1779296803796,33.68,77212.95,0.0,0.07401,6e-05,9.16687]
[1779296804632,33.68,77212.82,0.0,0.07401,6e-05,9.16674]
[1779296804978,33.68,77212.82,0.0,0.07401,6e-05,9.16674]
[1779296804994,33.69,77225.02,0.0,0.07479,6e-05,9.24243]
[1779296805586,33.69,77225.02,0.0,0.07479,6e-05,9.24243]
[1779296805634,33.69,77225.02,0.0,0.07479,6e-05,9.24243]
[1779296805889,33.69,77225.02,0.0,0.0748,6e-05,9.24302]
[1779296806896,33.69,77236.77,0.0,0.07556,6e-05,9.31613]
[1779296807229,33.69,77236.77,0.0,0.07556,6e-05,9.31613]
[1779296807258,33.69,77236.77,0.0,0.07556,6e-05,9.31613]
[1779296807902,33.69,77238.01,0.0,0.07565,6e-05,9.32423]
[1779296811279,33.69,77239.0,0.0,0.07572,6e-05,9.33161]
[1779296811295,33.69,77239.0,0.0,0.07572,6e-05,9.33161]
[1779296811930,33.69,77238.86,0.0,0.07572,6e-05,9.33115]
[1779296813258,33.69,77238.81,0.0,0.07572,6e-05,9.33124]
[1779296813274,33.69,77238.81,0.0,0.07572,6e-05,9.33124]
[1779296813946,33.69,77238.85,0.0,0.07573,6e-05,9.33189]
[1779296815284,33.69,77238.85,0.0,0.07573,6e-05,9.33189]
[1779296815316,33.69,77238.85,0.0,0.07573,6e-05,9.33189]
[1779296815322,33.69,77238.85,0.0,0.07573,6e-05,9.33189]
[1779296815346,33.69,77238.85,0.0,0.07573,6e-05,9.33189]
[1779296817301,33.69,77238.96,0.0,0.07575,6e-05,9.33376]
[1779296817318,33.69,77238.96,0.0,0.07575,6e-05,9.33376]
[1779296817321,33.69,77238.96,0.0,0.07575,6e-05,9.33376]
[1779296817347,33.69,77238.96,0.0,0.07575,6e-05,9.33376]
[1779296819327,33.7,77236.24,0.0,0.07558,6e-05,9.31773]
[1779296819359,33.7,77236.24,0.0,0.07558,6e-05,9.31773]
[1779296819366,33.7,77236.24,0.0,0.07558,6e-05,9.31773]
[1779296819392,33.7,77236.24,0.0,0.07558,6e-05,9.31773]
[1779296821350,33.7,77235.96,0.0,0.07557,6e-05,9.31682]
[1779296821367,33.7,77235.96,0.0,0.07557,6e-05,9.31682]
[1779296821375,33.7,77235.96,0.0,0.07557,6e-05,9.31682]
[1779296821397,33.7,77235.96,0.0,0.07557,6e-05,9.31682]
[1779296823378,33.7,77235.91,0.0,0.07558,6e-05,9.31733]
[1779296823413,33.7,77235.91,0.0,0.07558,6e-05,9.31733]
[1779296823442,33.7,77235.91,0.0,0.07558,6e-05,9.31733]
[1779296824136,33.7,77235.91,0.0,0.07558,6e-05,9.31733]
[1779296824016,33.7,77235.89,0.0,0.07558,6e-05,9.3176]
[1779296825410,33.7,77235.77,0.0,0.07557,6e-05,9.31726]
[1779296825413,33.7,77235.77,0.0,0.07557,6e-05,9.31726]
[1779296825438,33.7,77235.77,0.0,0.07557,6e-05,9.31726]
[1779296826031,33.7,77236.25,0.0,0.07561,6e-05,9.32064]
[1779296827428,33.7,77236.17,0.0,0.07561,6e-05,9.32055]
[1779296827467,33.7,77236.17,0.0,0.07561,6e-05,9.32055]
[1779296827474,33.7,77236.17,0.0,0.07561,6e-05,9.32055]
[1779296827497,33.7,77236.17,0.0,0.07561,6e-05,9.32055]
[1779296829465,33.7,77236.44,0.0,0.07563,6e-05,9.32251]
[1779296829499,33.7,77236.44,0.0,0.07563,6e-05,9.32251]
[1779296829507,33.7,77236.44,0.0,0.07563,6e-05,9.32251]
[1779296829534,33.7,77236.44,0.0,0.07563,6e-05,9.32251]
[1779296831485,33.7,77237.04,0.0,0.07567,6e-05,9.32651]
[1779296831499,33.7,77237.04,0.0,0.07567,6e-05,9.32651]
[1779296831502,33.7,77237.04,0.0,0.07567,6e-05,9.32651]
[1779296831528,33.7,77237.04,0.0,0.07567,6e-05,9.32651]
[1779296833158,33.7,77236.98,0.0,0.07567,6e-05,9.32654]
[1779296833180,33.7,77236.98,0.0,0.07568,6e-05,9.32694]
[1779296833186,33.7,77236.98,0.0,0.07568,6e-05,9.32694]
[1779296833190,33.7,77236.98,0.0,0.07568,6e-05,9.32694]
[1779296833210,33.7,77236.98,0.0,0.07568,6e-05,9.32694]
[1779296833528,33.7,77236.98,0.0,0.07568,6e-05,9.32694]
[1779296833562,33.7,77236.98,0.0,0.07568,6e-05,9.32694]
[1779296834087,33.7,77246.9,0.0,0.07632,7e-05,9.38884]
[1779296835545,33.71,77246.9,0.0,0.07633,7e-05,9.38919]
[1779296835575,33.71,77246.9,0.0,0.07633,7e-05,9.38919]
[1779296835580,33.71,77246.9,0.0,0.07633,7e-05,9.38919]
[1779296835606,33.71,77246.9,0.0,0.07633,7e-05,9.38919]
[1779296835886,33.71,77246.9,0.0,0.07633,7e-05,9.38919]
[1779296835926,33.71,77246.9,0.0,0.07633,7e-05,9.38919]
[1779296836102,33.71,77246.73,0.0,0.07632,7e-05,9.38843]
[1779296841135,33.71,77247.42,0.0,0.07638,7e-05,9.39436]
[1779296846170,33.71,77245.31,0.0,0.07624,6e-05,9.38102]
[1779296847177,33.71,77255.86,0.0,0.07693,7e-05,9.44625]
[1779296852214,33.71,77267.12,0.0,0.07764,7e-05,9.51305]
[1779296858256,33.71,77270.82,0.0,0.07789,7e-05,9.53624]
[1779296863291,33.71,77266.66,0.0,0.07761,7e-05,9.51044]
[1779296868326,33.71,77261.52,0.0,0.07728,7e-05,9.47876]
[1779296873361,33.71,77264.14,0.0,0.07746,7e-05,9.4955]
[1779296878395,33.71,77260.08,0.0,0.07719,7e-05,9.47049]
[1779296883431,33.71,77249.32,0.0,0.0765,7e-05,9.40403]
[1779296888465,33.72,77244.52,0.0,0.07622,6e-05,9.37735]
[1779296893501,33.72,77240.55,0.0,0.07599,6e-05,9.35544]
[1779296898536,33.72,77240.94,0.0,0.07601,6e-05,9.35721]
[1779296903571,33.72,77242.37,0.0,0.07611,6e-05,9.3674]
[1779296906066,33.72,77243.45,0.0,0.07619,6e-05,9.37435]
[1779296906415,33.72,77243.9,0.0,0.07622,6e-05,9.37764]
[1779296913642,33.73,77243.96,0.0,0.07622,6e-05,9.37589]
[1779296918676,33.73,77245.35,0.0,0.07632,7e-05,9.38573]
[1779296923711,33.73,77245.92,0.0,0.07637,7e-05,9.39043]
[1779296926468,33.73,77245.81,0.0,0.07636,7e-05,9.38998]
[1779296926667,33.73,77245.81,0.0,0.07636,7e-05,9.38998]
[1779296926755,33.73,77245.31,0.0,0.07634,7e-05,9.38734]
[1779296929755,33.73,77232.09,0.0,0.07549,6e-05,9.30623]
[1779296934790,33.73,77231.58,0.0,0.07545,6e-05,9.30238]
[1779296939824,33.73,77231.51,0.0,0.07544,6e-05,9.30183]
[1779296944859,33.73,77240.31,0.0,0.07603,6e-05,9.35796]
[1779296949895,33.74,77237.43,0.0,0.07586,6e-05,9.34156]
[1779296955023,33.74,77238.25,0.0,0.07592,6e-05,9.34786]
[1779296955034,33.74,77240.75,0.0,0.07609,6e-05,9.36363]
[1779296960974,33.74,77244.21,0.0,0.07633,6e-05,9.38659]
[1779296964079,33.74,77245.34,0.0,0.07641,7e-05,9.39406]
[1779296966415,33.74,77246.26,0.0,0.07647,7e-05,9.40041]
[1779296967183,33.74,77246.26,0.0,0.07647,7e-05,9.40041]
[1779296973061,33.75,77256.28,0.0,0.07711,7e-05,9.45973]
[1779296978096,33.75,77256.01,0.0,0.0771,7e-05,9.45859]
[1779296983131,33.75,77255.72,0.0,0.07709,7e-05,9.45733]
[1779296989140,33.75,77255.09,0.0,0.07705,7e-05,9.45403]
[1779296994217,33.75,77249.43,0.0,0.07669,7e-05,9.41934]
[1779296994512,33.75,77249.43,0.0,0.07669,7e-05,9.41934]
[1779296995512,33.75,77249.33,0.0,0.07668,7e-05,9.41886]
[1779296997469,33.75,77250.04,0.0,0.07673,7e-05,9.42356]
[1779296997545,33.75,77250.04,0.0,0.07673,7e-05,9.42356]
[1779296997623,33.75,77250.04,0.0,0.07673,7e-05,9.42356]
[1779296998682,33.75,77250.97,0.0,0.07679,7e-05,9.42948]
[1779297003994,33.75,77251.67,0.0,0.07685,7e-05,9.43443]
[1779297004052,33.75,77251.67,0.0,0.07685,7e-05,9.43443]
[1779297004624,33.75,77250.83,0.0,0.07679,7e-05,9.42932]
[1779297005261,33.75,77250.83,0.0,0.07679,7e-05,9.42932]
[1779297005655,33.75,77245.98,0.0,0.07648,7e-05,9.39933]
[1779297006300,33.75,77235.73,0.0,0.07581,6e-05,9.336]
[1779297007677,33.75,77233.3,0.0,0.07565,6e-05,9.32074]
[1779297008315,33.75,77233.22,0.0,0.07565,6e-05,9.32003]
[1779297013351,33.75,77235.6,0.0,0.07579,6e-05,9.33356]
[1779297019351,33.75,77238.0,0.0,0.07593,6e-05,9.34734]
[1779297023866,33.75,77239.05,0.0,0.07599,6e-05,9.35331]
[1779297023968,33.75,77239.75,0.0,0.07604,6e-05,9.35798]
[1779297026205,33.75,77239.75,0.0,0.07605,6e-05,9.35832]
[1779297027935,33.75,77246.62,0.0,0.0765,7e-05,9.4016]
[1779297028003,33.75,77256.39,0.0,0.07714,7e-05,9.46261]
[1779297033020,33.75,77256.46,0.0,0.07713,7e-05,9.45989]
[1779297036381,33.75,77267.59,0.0,0.07786,7e-05,9.52981]
[1779297041385,33.75,77279.48,0.0,0.07865,7e-05,9.60416]
[1779297046179,33.75,77278.63,0.0,0.07859,7e-05,9.59863]
[1779297046188,33.75,77278.63,0.0,0.07859,7e-05,9.59863]
[1779297046191,33.75,77278.63,0.0,0.07859,7e-05,9.59863]
[1779297046278,33.75,77278.12,0.0,0.07856,7e-05,9.59543]
[1779297046605,33.75,77278.12,0.0,0.07856,7e-05,9.59543]
[1779297046614,33.75,77280.39,0.0,0.07871,7e-05,9.60963]
[1779297050214,33.75,77280.39,0.0,0.07871,7e-05,9.60959]
[1779297050264,33.75,77283.01,0.0,0.07888,7e-05,9.62589]
[1779297052013,33.75,77264.78,0.0,0.07767,7e-05,9.51155]
[1779297057172,33.75,77263.3,0.0,0.07759,7e-05,9.5044]
[1779297062696,33.76,77267.53,0.0,0.0779,7e-05,9.53327]
[1779297067736,33.76,77272.19,0.0,0.07821,7e-05,9.56245]
[1779297072770,33.76,77274.71,0.0,0.07837,7e-05,9.57789]
[1779297074186,33.76,77274.71,0.0,0.07837,7e-05,9.57789]
[1779297074235,33.76,77274.71,0.0,0.07837,7e-05,9.57789]
[1779297074260,33.76,77274.71,0.0,0.07837,7e-05,9.57789]
[1779297074275,33.76,77275.97,0.0,0.07845,7e-05,9.58573]
[1779297074645,33.76,77275.97,0.0,0.07845,7e-05,9.58573]
[1779297074671,33.76,77275.97,0.0,0.07845,7e-05,9.58573]
[1779297074797,33.76,77275.97,0.0,0.07845,7e-05,9.58568]
[1779297076095,33.76,77275.97,0.0,0.07845,7e-05,9.58568]
[1779297076108,33.76,77275.97,0.0,0.07845,7e-05,9.58568]
[1779297076119,33.76,77276.75,0.0,0.0785,7e-05,9.59051]
[1779297076643,33.76,77276.75,0.0,0.0785,7e-05,9.59051]
[1779297078683,33.76,77277.25,0.0,0.07854,7e-05,9.59353]
[1779297083847,33.76,77278.26,0.0,0.0786,7e-05,9.59958]
[1779297089889,33.76,77279.34,0.0,0.07867,7e-05,9.6061]
[1779297094690,33.76,77282.22,0.0,0.07883,7e-05,9.62009]
[1779297094927,33.76,77282.55,0.0,0.07885,7e-05,9.62211]
[1779297099962,33.76,77285.86,0.0,0.07907,7e-05,9.64247]
[1779297104997,33.75,77280.07,0.0,0.07868,7e-05,9.60587]
[1779297109775,33.75,77279.12,0.0,0.07862,7e-05,9.59989]
[1779297110033,33.75,77278.55,0.0,0.07858,7e-05,9.59632]
[1779297111159,33.75,77266.8,0.0,0.0778,7e-05,9.52279]
[1779297116161,33.76,77272.27,0.0,0.07817,7e-05,9.55734]
[1779297122118,33.76,77277.59,0.0,0.07852,7e-05,9.59113]
[1779297123199,33.76,77277.59,0.0,0.07852,7e-05,9.59113]
[1779297123878,33.76,77278.78,0.0,0.0786,7e-05,9.59864]
[1779297124132,33.76,77278.96,0.0,0.07862,7e-05,9.59983]
[1779297129168,33.76,77278.11,0.0,0.07856,7e-05,9.5945]
[1779297130405,33.76,77278.11,0.0,0.07856,7e-05,9.5945]
[1779297130822,33.76,77276.63,0.0,0.07846,7e-05,9.58528]
[1779297131181,33.76,77273.93,0.0,0.07828,7e-05,9.56843]
[1779297136216,33.76,77270.76,0.0,0.07808,7e-05,9.54924]
[1779297141250,33.76,77272.62,0.0,0.07821,7e-05,9.56154]
[1779297141537,33.76,77272.62,0.0,0.07821,7e-05,9.56154]
[1779297142258,33.76,77274.42,0.0,0.07833,7e-05,9.57294]
[1779297147293,33.76,77276.05,0.0,0.07844,7e-05,9.58361]
[1779297149681,33.76,77270.12,0.0,0.07805,7e-05,9.54675]
[1779297150314,33.76,77270.18,0.0,0.07806,7e-05,9.54729]
[1779297150632,33.76,77270.18,0.0,0.07806,7e-05,9.54729]
[1779297151335,33.76,77270.18,0.0,0.07806,7e-05,9.54729]
[1779297151339,33.76,77270.18,0.0,0.07806,7e-05,9.54729]
[1779297151426,33.76,77259.33,0.0,0.07732,7e-05,9.47588]
[1779297157363,33.76,77257.22,0.0,0.0772,7e-05,9.46431]
[1779297159831,33.76,77256.24,0.0,0.07714,7e-05,9.45876]
[1779297160383,33.77,77255.42,0.0,0.07709,7e-05,9.45392]
[1779297165419,33.77,77255.17,0.0,0.07709,7e-05,9.45371]
[1779297170454,33.77,77260.87,0.0,0.07747,7e-05,9.49038]
[1779297176498,33.77,77264.33,0.0,0.07771,7e-05,9.5129]
[1779297181531,33.77,77273.86,0.0,0.07835,7e-05,9.57327]
[1779297183667,33.77,77274.59,0.0,0.0784,7e-05,9.57793]
[1779297183780,33.77,77274.59,0.0,0.0784,7e-05,9.57793]
[1779297184150,33.77,77274.59,0.0,0.0784,7e-05,9.57793]
[1779297189588,33.77,77274.9,0.0,0.07842,7e-05,9.58018]
[1779297195141,33.77,77273.37,0.0,0.07833,7e-05,9.57112]
[1779297195635,33.77,77273.87,0.0,0.07836,7e-05,9.57437]
[1779297198247,33.77,77273.87,0.0,0.07836,7e-05,9.57461]
[1779297198265,33.77,77273.87,0.0,0.07836,7e-05,9.57461]
[1779297201581,33.78,77277.52,0.0,0.07861,7e-05,9.59786]
[1779297202334,33.78,77277.52,0.0,0.07861,7e-05,9.59786]
[1779297207714,33.78,77281.71,0.0,0.07889,7e-05,9.62464]
[1779297212750,33.78,77281.61,0.0,0.07886,7e-05,9.62047]
[1779297217786,33.78,77282.26,0.0,0.07891,7e-05,9.62492]
[1779297221346,33.78,77315.31,0.0,0.08114,7e-05,9.83366]
[1779297222056,33.78,77315.31,0.0,0.08114,7e-05,9.83366]
[1779297222760,33.78,77381.52,0.0,0.08573,7e-05,10.25804]
[1779297222841,33.78,77381.52,0.0,0.08573,7e-05,10.25804]
[1779297223839,33.76,77407.21,0.0,0.08745,7e-05,10.41537]
[1779297225606,33.76,77397.17,0.0,0.08672,7e-05,10.34879]
[1779297225713,33.76,77397.17,0.0,0.08672,7e-05,10.34879]
[1779297226607,33.76,77360.65,0.0,0.08413,7e-05,10.11148]
[1779297226869,33.76,77360.65,0.0,0.08412,7e-05,10.11055]
[1779297229889,33.75,77348.04,0.0,0.08321,7e-05,10.02638]
[1779297233588,33.74,77346.39,0.0,0.08306,7e-05,10.01251]
[1779297233600,33.74,77346.39,0.0,0.08306,7e-05,10.01251]
[1779297233608,33.74,77346.39,0.0,0.08306,7e-05,10.01251]
[1779297233645,33.74,77346.39,0.0,0.08306,7e-05,10.01251]
[1779297233652,33.74,77346.39,0.0,0.08306,7e-05,10.01251]
[1779297233672,33.74,77346.39,0.0,0.08306,7e-05,10.01251]
[1779297233918,33.74,77340.58,0.0,0.08264,7e-05,9.97426]
[1779297236836,33.74,77342.88,0.0,0.08278,7e-05,9.98691]
[1779297236869,33.74,77342.88,0.0,0.08278,7e-05,9.98691]
[1779297236932,33.74,77342.88,0.0,0.08278,7e-05,9.98691]
[1779297236958,33.74,77342.88,0.0,0.08278,7e-05,9.98691]
[1779297236974,33.74,77342.88,0.0,0.08278,7e-05,9.98691]
[1779297236988,33.74,77342.88,0.0,0.08278,7e-05,9.98691]
[1779297237079,33.74,77342.88,0.0,0.08278,7e-05,9.98691]
[1779297237180,33.74,77340.95,0.0,0.08263,7e-05,9.97352]
[1779297237824,33.74,77340.95,0.0,0.08263,7e-05,9.97352]
[1779297238052,33.74,77342.69,0.0,0.08274,7e-05,9.98361]
[1779297238631,33.74,77342.69,0.0,0.08274,7e-05,9.98361]
[1779297238834,33.74,77342.69,0.0,0.08274,7e-05,9.98361]
[1779297240517,33.73,77342.78,0.0,0.08274,7e-05,9.98314]
[1779297240867,33.73,77351.59,0.0,0.08334,7e-05,10.03852]
[1779297240920,33.73,77351.59,0.0,0.08334,7e-05,10.03852]
[1779297240967,33.73,77357.5,0.0,0.08373,7e-05,10.07531]
[1779297244890,33.72,77358.78,0.0,0.08378,7e-05,10.07991]
[1779297245002,33.72,77357.07,0.0,0.08365,7e-05,10.0677]
[1779297246937,33.72,77355.35,0.0,0.08352,7e-05,10.05544]
[1779297247010,33.72,77358.16,0.0,0.0837,7e-05,10.07231]
[1779297248945,33.72,77366.6,0.0,0.08428,7e-05,10.12541]
[1779297249025,33.71,77366.47,0.0,0.08425,7e-05,10.12327]
[1779297254064,33.7,77367.21,0.0,0.08423,7e-05,10.12154]
[1779297259108,33.69,77356.58,0.0,0.08342,7e-05,10.04654]
[1779297264136,33.63,77362.96,0.0,0.08344,7e-05,10.04951]
[1779297268165,33.56,77351.69,0.0,0.08227,7e-05,9.94136]
[1779297270175,33.56,77336.42,0.0,0.08119,7e-05,9.8415]
[1779297270931,33.56,77336.42,0.0,0.08119,7e-05,9.8415]
[1779297271216,33.56,77336.42,0.0,0.08119,7e-05,9.8415]
[1779297271218,33.56,77326.0,0.0,0.08044,7e-05,9.77024]
[1779297276218,33.55,77329.06,0.0,0.0806,7e-05,9.7847]
[1779297281252,33.54,77329.69,0.0,0.08059,7e-05,9.78426]
[1779297286288,33.54,77336.32,0.0,0.081,7e-05,9.82232]
[1779297291322,33.53,77336.13,0.0,0.08094,7e-05,9.81692]
[1779297296357,33.52,77338.18,0.0,0.08103,7e-05,9.8259]
[1779297301654,33.52,77339.05,0.0,0.08106,7e-05,9.82815]
[1779297305428,33.51,77349.98,0.0,0.08176,7e-05,9.89377]
[1779297308449,33.5,77339.8,0.0,0.08103,7e-05,9.82595]
[1779297313483,33.5,77340.47,0.0,0.08103,7e-05,9.82621]
[1779297318517,33.49,77333.36,0.0,0.08051,7e-05,9.77696]
[1779297323560,33.48,77335.64,0.0,0.08062,7e-05,9.78789]
[1779297328291,33.48,77336.34,0.0,0.08065,7e-05,9.7902]
[1779297329943,33.48,77330.65,0.0,0.08024,7e-05,9.75175]
[1779297335639,33.47,77331.29,0.0,0.08021,7e-05,9.74808]
[1779297340672,33.46,77329.53,0.0,0.08006,7e-05,9.73384]
[1779297345707,33.46,77326.42,0.0,0.07981,7e-05,9.71064]
[1779297350746,33.45,77319.2,0.0,0.07929,7e-05,9.66239]
[1779297355776,33.45,77319.82,0.0,0.07931,7e-05,9.664]
[1779297360812,33.45,77320.7,0.0,0.07935,7e-05,9.6673]
[1779297365858,33.44,77326.86,0.0,0.07974,7e-05,9.70417]
[1779297370893,33.44,77328.68,0.0,0.07984,7e-05,9.71371]
[1779297376583,33.44,77325.72,0.0,0.07962,7e-05,9.69288]
[1779297376622,33.43,77315.64,0.0,0.07893,7e-05,9.628]
[1779297382000,33.43,77319.46,0.0,0.07916,7e-05,9.64972]
[1779297387013,33.43,77323.26,0.0,0.07939,7e-05,9.67209]
[1779297389721,33.43,77335.77,0.0,0.08023,7e-05,9.75031]
[1779297391339,33.42,77335.77,0.0,0.08022,7e-05,9.74976]
[1779297391351,33.42,77335.77,0.0,0.08022,7e-05,9.74976]
[1779297391394,33.42,77335.77,0.0,0.08022,7e-05,9.74976]
[1779297391397,33.42,77335.77,0.0,0.08022,7e-05,9.74976]
[1779297391421,33.42,77335.77,0.0,0.08022,7e-05,9.74976]
[1779297391523,33.42,77353.22,0.0,0.08138,7e-05,9.85694]
[1779297392725,33.42,77353.22,0.0,0.08138,7e-05,9.85694]
[1779297392749,33.42,77353.22,0.0,0.08138,7e-05,9.85694]
[1779297393055,33.42,77357.07,0.0,0.08163,7e-05,9.88027]
[1779297394777,33.42,77356.95,0.0,0.08161,7e-05,9.87871]
[1779297395069,33.42,77356.43,0.0,0.08157,7e-05,9.87458]
[1779297396805,33.42,77355.23,0.0,0.08148,7e-05,9.86608]
[1779297397083,33.42,77354.57,0.0,0.08142,7e-05,9.86107]
[1779297402118,33.41,77355.54,0.0,0.08145,7e-05,9.8634]
[1779297406526,33.4,77348.75,0.0,0.08096,7e-05,9.81755]
[1779297406662,33.4,77348.75,0.0,0.08096,7e-05,9.81755]
[1779297407276,33.4,77331.17,0.0,0.07974,7e-05,9.70381]
[1779297413195,33.4,77334.46,0.0,0.07993,7e-05,9.7213]
[1779297418231,33.39,77321.06,0.0,0.07898,7e-05,9.63248]
[1779297423787,33.39,77313.6,0.0,0.07846,7e-05,9.58367]
[1779297426288,33.38,77302.84,0.0,0.07773,7e-05,9.5139]
[1779297431644,33.38,77307.93,0.0,0.07806,7e-05,9.54522]
[1779297437365,33.38,77312.21,0.0,0.07832,7e-05,9.57016]
[1779297441404,33.38,77329.88,0.0,0.0795,7e-05,9.68098]
[1779297446446,33.37,77327.82,0.0,0.07933,7e-05,9.66546]
[1779297452491,33.37,77334.16,0.0,0.0797,7e-05,9.69905]
[1779297457527,33.36,77344.97,0.0,0.08041,7e-05,9.76541]
[1779297462562,33.36,77337.42,0.0,0.07986,7e-05,9.71433]
[1779297465584,33.36,77327.14,0.0,0.07915,7e-05,9.6474]
[1779297470619,33.35,77323.12,0.0,0.07886,7e-05,9.62007]
[1779297475654,33.35,77322.63,0.0,0.07881,7e-05,9.61533]
[1779297480693,33.35,77325.58,0.0,0.07899,7e-05,9.63242]
[1779297485725,33.35,77327.92,0.0,0.07913,7e-05,9.64569]
[1779297490759,33.34,77332.87,0.0,0.07944,7e-05,9.67526]
[1779297495794,33.34,77335.9,0.0,0.07963,7e-05,9.69246]
[1779297500840,33.33,77337.01,0.0,0.07968,7e-05,9.69743]
[1779297505876,33.33,77345.82,0.0,0.08025,7e-05,9.75136]
[1779297507896,33.33,77362.89,0.0,0.08141,7e-05,9.85984]
[1779297512931,33.32,77359.53,0.0,0.08112,7e-05,9.83102]
[1779297514476,33.32,77359.53,0.0,0.08112,7e-05,9.83102]
[1779297515857,33.32,77358.28,0.0,0.08102,7e-05,9.82167]
[1779297515889,33.32,77361.65,0.0,0.08124,7e-05,9.84268]
[1779297520988,33.31,77367.85,0.0,0.08163,7e-05,9.87885]
[1779297522410,33.31,77367.85,0.0,0.08163,7e-05,9.87885]
[1779297522488,33.31,77366.74,0.0,0.08154,7e-05,9.87016]
[1779297523690,33.31,77366.74,0.0,0.08154,7e-05,9.87016]
[1779297523787,33.31,77368.13,0.0,0.08162,7e-05,9.87835]
[1779297529047,33.3,77374.87,0.0,0.08204,7e-05,9.91755]
[1779297532537,33.3,77373.98,0.0,0.08196,7e-05,9.91006]
[1779297532621,33.3,77372.01,0.0,0.08181,7e-05,9.89562]
[1779297537887,33.29,77371.57,0.0,0.08175,7e-05,9.89019]
[1779297543872,33.28,77373.42,0.0,0.08182,7e-05,9.89685]
[1779297549190,33.27,77363.88,0.0,0.08109,7e-05,9.82946]
[1779297552780,33.27,77363.63,0.0,0.08106,7e-05,9.82621]
[1779297552856,33.27,77362.65,0.0,0.08097,7e-05,9.81825]
[1779297553600,33.27,77362.65,0.0,0.08097,7e-05,9.81825]
[1779297553628,33.27,77371.46,0.0,0.08158,7e-05,9.87502]
[1779297554841,33.27,77371.46,0.0,0.08158,7e-05,9.87502]
[1779297554895,33.26,77375.43,0.0,0.08183,7e-05,9.89807]
[1779297557922,33.26,77376.01,0.0,0.08186,7e-05,9.90087]
[1779297557257,33.26,77387.78,0.0,0.08267,7e-05,9.97611]
[1779297558253,33.26,77387.78,0.0,0.08266,7e-05,9.97514]
[1779297563288,33.25,77389.42,0.0,0.08272,7e-05,9.9805]
[1779297567317,33.24,77403.52,0.0,0.08366,7e-05,10.06793]
[1779297572352,33.23,77403.69,0.0,0.08358,7e-05,10.05946]
[1779297577392,33.23,77397.47,0.0,0.0831,7e-05,10.01469]
[1779297577483,33.22,77397.86,0.0,0.08311,7e-05,10.0162]
[1779297579401,33.22,77386.5,0.0,0.08229,7e-05,9.94038]
[1779297583645,33.22,77386.57,0.0,0.08227,7e-05,9.93815]
[1779297585304,33.21,77392.47,0.0,0.08266,7e-05,9.97461]
[1779297585442,33.21,77393.89,0.0,0.08275,7e-05,9.98291]
[1779297586977,33.21,77394.3,0.0,0.08277,7e-05,9.98465]
[1779297587457,33.21,77396.68,0.0,0.08293,7e-05,9.99919]
[1779297591499,33.2,77404.84,0.0,0.08347,7e-05,10.04944]
[1779297591728,33.2,77415.96,0.0,0.08425,7e-05,10.12105]
[1779297597528,33.19,77421.55,0.0,0.08457,7e-05,10.15085]
[1779297602565,33.18,77421.5,0.0,0.0845,7e-05,10.14478]
[1779297607602,33.17,77427.5,0.0,0.08486,7e-05,10.17826]
[1779297609615,33.17,77440.22,0.0,0.08575,7e-05,10.25945]
[1779297614650,33.15,77439.44,0.0,0.08562,7e-05,10.24805]
[1779297617672,33.15,77428.29,0.0,0.08479,7e-05,10.17153]
[1779297622706,33.14,77424.22,0.0,0.08443,7e-05,10.13889]
[1779297627743,33.13,77423.87,0.0,0.08434,7e-05,10.13058]
[1779297629811,33.13,77439.18,0.0,0.08541,7e-05,10.22885]
[1779297635808,33.12,77440.33,0.0,0.08541,7e-05,10.2275]
[1779297640844,33.11,77441.11,0.0,0.08542,7e-05,10.22834]
[1779297645878,33.1,77430.61,0.0,0.0846,7e-05,10.15335]
[1779297650913,33.09,77425.69,0.0,0.08416,7e-05,10.11348]
[1779297655948,33.08,77434.49,0.0,0.08472,7e-05,10.16471]
[1779297660987,33.07,77434.17,0.0,0.08464,7e-05,10.15741]
[1779297666044,33.06,77440.86,0.0,0.08507,7e-05,10.19706]
[1779297669065,33.06,77430.14,0.0,0.08427,7e-05,10.12395]
[1779297674155,33.05,77437.33,0.0,0.08473,7e-05,10.16605]
[1779297680143,33.04,77434.15,0.0,0.08444,7e-05,10.13992]
[1779297685180,33.03,77437.29,0.0,0.08461,7e-05,10.15527]
[1779297690213,33.02,77438.42,0.0,0.08464,7e-05,10.1583]
[1779297694241,33.01,77425.67,0.0,0.08365,7e-05,10.0663]
[1779297699275,33.0,77427.1,0.0,0.08369,7e-05,10.06964]
[1779297704311,32.99,77426.73,0.0,0.0836,7e-05,10.06123]
[1779297709346,32.98,77428.19,0.0,0.08364,7e-05,10.06495]
[1779297714451,32.98,77420.68,0.0,0.08305,7e-05,10.01103]
[1779297720021,32.97,77434.62,0.0,0.08398,7e-05,10.09692]
[1779297725459,32.96,77436.53,0.0,0.08406,7e-05,10.10469]
[1779297730493,32.95,77445.08,0.0,0.08463,7e-05,10.15715]
[1779297735529,32.95,77447.62,0.0,0.08478,7e-05,10.17046]
[1779297740565,32.94,77449.15,0.0,0.08485,7e-05,10.17713]
[1779297745616,32.93,77452.85,0.0,0.08508,7e-05,10.19817]
[1779297750652,32.93,77455.17,0.0,0.08521,7e-05,10.21009]
[1779297753674,32.92,77445.71,0.0,0.08447,7e-05,10.14103]
[1779297758707,32.92,77453.73,0.0,0.08498,7e-05,10.18832]
[1779297763743,32.91,77455.35,0.0,0.08506,7e-05,10.19533]
[1779297768777,32.9,77449.68,0.0,0.08461,7e-05,10.15415]
[1779297773813,32.9,77454.07,0.0,0.08488,7e-05,10.17937]
[1779297778850,32.89,77453.47,0.0,0.08479,7e-05,10.17142]
[1779297783883,32.88,77450.03,0.0,0.0845,7e-05,10.14474]
[1779297788921,32.88,77447.8,0.0,0.0843,7e-05,10.12619]
[1779297792117,32.87,77462.16,0.0,0.0853,7e-05,10.21815]
[1779297797984,32.86,77462.61,0.0,0.08529,7e-05,10.21693]
[1779297803019,32.86,77464.8,0.0,0.0854,7e-05,10.22738]
[1779297808055,32.85,77468.03,0.0,0.08558,7e-05,10.24404]
[1779297813090,32.84,77468.33,0.0,0.08554,7e-05,10.23895]
[1779297818125,32.84,77467.52,0.0,0.08543,7e-05,10.22924]
[1779297823160,32.83,77471.9,0.0,0.08571,7e-05,10.25477]
[1779297826181,32.83,77456.81,0.0,0.0846,7e-05,10.1526]
[1779297831217,32.82,77460.83,0.0,0.08485,7e-05,10.17619]
[1779297837259,32.82,77459.62,0.0,0.08472,7e-05,10.16417]
[1779297842295,32.81,77454.5,0.0,0.08432,7e-05,10.12699]
[1779297845237,32.81,77442.27,0.0,0.08342,7e-05,10.04443]
[1779297850351,32.8,77438.21,0.0,0.0831,7e-05,10.01504]
[1779297851408,32.8,77438.21,0.0,0.0831,7e-05,10.01504]
[1779297851855,32.8,77438.21,0.0,0.0831,7e-05,10.01504]
[1779297857399,32.8,77438.15,0.0,0.08306,7e-05,10.01129]
[1779297862437,32.79,77440.68,0.0,0.08321,7e-05,10.02564]
[1779297867470,32.79,77442.84,0.0,0.08334,7e-05,10.03765]
[1779297871499,32.79,77457.57,0.0,0.08435,7e-05,10.12913]
[1779297876533,32.78,77455.36,0.0,0.08416,7e-05,10.11142]
[1779297881569,32.78,77453.7,0.0,0.084,7e-05,10.09737]
[1779297886604,32.77,77459.84,0.0,0.08441,7e-05,10.13481]
[1779297891639,32.76,77459.17,0.0,0.08432,7e-05,10.12677]
[1779297896674,32.76,77459.73,0.0,0.08432,7e-05,10.12686]
[1779297901709,32.75,77460.31,0.0,0.08432,7e-05,10.12712]
[1779297902842,32.75,77443.91,0.0,0.08314,7e-05,10.01793]
[1779297906642,32.75,77436.95,0.0,0.08262,7e-05,9.97034]
[1779297907032,32.75,77436.34,0.0,0.08257,7e-05,9.96583]
[1779297910722,32.75,77435.6,0.0,0.08251,7e-05,9.9595]
[1779297910776,32.74,77435.0,0.0,0.08246,7e-05,9.95507]
[1779297912305,32.74,77435.0,0.0,0.08246,7e-05,9.95507]
[1779297912338,32.74,77433.83,0.0,0.08237,7e-05,9.94689]
[1779297917824,32.74,77437.48,0.0,0.08258,7e-05,9.96661]
[1779297922859,32.73,77447.63,0.0,0.08327,7e-05,10.03021]
[1779297927900,32.72,77440.47,0.0,0.08272,7e-05,9.97943]
[1779297932929,32.72,77439.15,0.0,0.08254,7e-05,9.96173]
[1779297937964,32.71,77439.09,0.0,0.08248,7e-05,9.95639]
[1779297942999,32.7,77438.06,0.0,0.08237,7e-05,9.94627]
[1779297948034,32.69,77439.21,0.0,0.0824,7e-05,9.94903]
[1779297953069,32.69,77435.75,0.0,0.0821,7e-05,9.9214]
[1779297958103,32.68,77433.08,0.0,0.08186,7e-05,9.89931]
[1779297963138,32.67,77437.34,0.0,0.08212,7e-05,9.92296]
[1779297968174,32.67,77437.85,0.0,0.08213,7e-05,9.92407]
[1779297973209,32.67,77440.41,0.0,0.08229,7e-05,9.93924]
[1779297978245,32.66,77444.81,0.0,0.08258,7e-05,9.96616]
[1779297983279,32.66,77448.69,0.0,0.08283,7e-05,9.98944]
[1779297990329,32.65,77449.64,0.0,0.08284,7e-05,9.99055]
[1779297995364,32.64,77456.68,0.0,0.08326,7e-05,10.02796]
[1779298000399,32.63,77463.2,0.0,0.08366,7e-05,10.06486]
[1779298006363,32.62,77467.13,0.0,0.08387,7e-05,10.08454]
[1779298008044,32.62,77494.27,0.0,0.08583,7e-05,10.26459]
[1779298013493,32.61,77488.99,0.0,0.08539,7e-05,10.2241]
[1779298018668,32.6,77484.46,0.0,0.08503,7e-05,10.19093]
[1779298024569,32.6,77484.14,0.0,0.08498,7e-05,10.18644]
[1779298029604,32.6,77484.1,0.0,0.08496,7e-05,10.18514]
[1779298034639,32.6,77485.3,0.0,0.08504,7e-05,10.19209]
[1779298039674,32.59,77490.08,0.0,0.08538,7e-05,10.22293]
[1779298044712,32.59,77490.95,0.0,0.08543,7e-05,10.22754]
[1779298049747,32.59,77491.25,0.0,0.08543,7e-05,10.22837]
[1779298055117,32.59,77494.4,0.0,0.08563,7e-05,10.24459]
[1779298055134,32.59,77508.58,0.0,0.08667,7e-05,10.33968]
[1779298056918,32.59,77508.41,0.0,0.08665,7e-05,10.33829]
[1779298056957,32.59,77508.41,0.0,0.08665,7e-05,10.33829]
[1779298057017,32.59,77508.41,0.0,0.08665,7e-05,10.33829]
[1779298057057,32.59,77508.41,0.0,0.08665,7e-05,10.33829]
[1779298057082,32.59,77508.41,0.0,0.08665,7e-05,10.33829]
[1779298057353,32.59,77508.41,0.0,0.08665,7e-05,10.33829]
[1779298057375,32.59,77508.41,0.0,0.08665,7e-05,10.33829]
[1779298057423,32.59,77517.83,0.0,0.08735,7e-05,10.40138]
[1779298058150,32.59,77517.83,0.0,0.08735,7e-05,10.40138]
[1779298058185,32.59,77517.83,0.0,0.08735,7e-05,10.40138]
[1779298058235,32.59,77519.69,0.0,0.08748,7e-05,10.41356]
[1779298060384,32.59,77519.69,0.0,0.08748,7e-05,10.41308]
[1779298060386,32.59,77519.69,0.0,0.08748,7e-05,10.41308]
[1779298060396,32.59,77519.69,0.0,0.08748,7e-05,10.41308]
[1779298060443,32.58,77521.68,0.0,0.08761,7e-05,10.42548]
[1779298060489,32.58,77521.68,0.0,0.08761,7e-05,10.42548]
[1779298060512,32.58,77521.68,0.0,0.08761,7e-05,10.42548]
[1779298060513,32.58,77521.68,0.0,0.08761,7e-05,10.42548]
[1779298060541,32.58,77521.68,0.0,0.08761,7e-05,10.42548]
[1779298060573,32.58,77521.68,0.0,0.08761,7e-05,10.42548]
[1779298060598,32.58,77521.68,0.0,0.08761,7e-05,10.42548]
[1779298060830,32.58,77521.68,0.0,0.08761,7e-05,10.42548]
[1779298063034,32.58,77520.91,0.0,0.08755,7e-05,10.41975]
[1779298063036,32.58,77520.91,0.0,0.08755,7e-05,10.41975]
[1779298063041,32.58,77520.91,0.0,0.08755,7e-05,10.41975]
[1779298063073,32.58,77520.91,0.0,0.08755,7e-05,10.41975]
[1779298063125,32.58,77519.53,0.0,0.08744,7e-05,10.40989]
[1779298065045,32.58,77519.53,0.0,0.08744,7e-05,10.40936]
[1779298065059,32.58,77519.53,0.0,0.08744,7e-05,10.40936]
[1779298065076,32.58,77519.53,0.0,0.08744,7e-05,10.40936]
[1779298065160,32.58,77518.64,0.0,0.08736,7e-05,10.40282]
[1779298067070,32.58,77518.64,0.0,0.08736,7e-05,10.40229]
[1779298067388,32.58,77517.68,0.0,0.08728,7e-05,10.39529]
[1779298069179,32.58,77519.42,0.0,0.0874,7e-05,10.40651]
[1779298069206,32.58,77519.42,0.0,0.0874,7e-05,10.40651]
[1779298069388,32.58,77528.84,0.0,0.0881,7e-05,10.46968]
[1779298071154,32.58,77528.84,0.0,0.08809,7e-05,10.46914]
[1779298071474,32.57,77536.03,0.0,0.08862,8e-05,10.51651]
[1779298073196,32.57,77535.24,0.0,0.08856,8e-05,10.51115]
[1779298073208,32.57,77535.24,0.0,0.08856,8e-05,10.51115]
[1779298075238,32.57,77535.39,0.0,0.08855,8e-05,10.51074]
[1779298075247,32.57,77535.39,0.0,0.08855,8e-05,10.51074]
[1779298075251,32.57,77535.39,0.0,0.08855,8e-05,10.51074]
[1779298077266,32.57,77535.39,0.0,0.08854,8e-05,10.50932]
[1779298077272,32.57,77535.39,0.0,0.08854,8e-05,10.50932]
[1779298077292,32.57,77535.39,0.0,0.08854,8e-05,10.50932]
[1779298077362,32.57,77535.58,0.0,0.08854,8e-05,10.5099]
[1779298079295,32.57,77535.58,0.0,0.08854,8e-05,10.50918]
[1779298079392,32.57,77537.82,0.0,0.0887,8e-05,10.52367]
[1779298081477,32.56,77552.51,0.0,0.08979,8e-05,10.62217]
[1779298082435,32.56,77552.51,0.0,0.08979,8e-05,10.62217]
[1779298082431,32.56,77567.07,0.0,0.09089,8e-05,10.7209]
[1779298083004,32.56,77567.07,0.0,0.09088,8e-05,10.72002]
[1779298083798,32.56,77567.07,0.0,0.09088,8e-05,10.72002]
[1779298083998,32.56,77570.77,0.0,0.09116,8e-05,10.74434]
[1779298089037,32.55,77579.55,0.0,0.09177,8e-05,10.79904]
[1779298094077,32.54,77569.28,0.0,0.09092,8e-05,10.72322]
[1779298097100,32.54,77558.47,0.0,0.09006,8e-05,10.6463]
[1779298099113,32.53,77546.87,0.0,0.08916,8e-05,10.56542]
[1779298103143,32.53,77534.48,0.0,0.08819,8e-05,10.47818]
[1779298108177,32.52,77533.52,0.0,0.08808,8e-05,10.4683]
[1779298113219,32.52,77533.28,0.0,0.08799,7e-05,10.45928]
[1779298118248,32.51,77530.77,0.0,0.08776,7e-05,10.43874]
[1779298122640,32.51,77527.95,0.0,0.08752,7e-05,10.41692]
[1779298124035,32.51,77527.14,0.0,0.08745,7e-05,10.41076]
[1779298124038,32.51,77527.14,0.0,0.08745,7e-05,10.41076]
[1779298124045,32.51,77527.14,0.0,0.08745,7e-05,10.41076]
[1779298124089,32.51,77527.14,0.0,0.08745,7e-05,10.41076]
[1779298124118,32.51,77527.14,0.0,0.08745,7e-05,10.41076]
[1779298124292,32.5,77527.14,0.0,0.08745,7e-05,10.41009]
[1779298126068,32.5,77526.34,0.0,0.08738,7e-05,10.40401]
[1779298126099,32.5,77526.34,0.0,0.08738,7e-05,10.40401]
[1779298126304,32.5,77526.34,0.0,0.08737,7e-05,10.40335]
[1779298128085,32.5,77525.5,0.0,0.0873,7e-05,10.397]
[1779298128540,32.5,77523.93,0.0,0.08718,7e-05,10.38572]
[1779298130121,32.5,77523.0,0.0,0.0871,7e-05,10.37876]
[1779298130130,32.5,77523.0,0.0,0.0871,7e-05,10.37876]
[1779298132147,32.5,77518.93,0.0,0.08678,7e-05,10.34937]
[1779298132187,32.5,77518.93,0.0,0.08678,7e-05,10.34937]
[1779298132346,32.5,77518.93,0.0,0.08678,7e-05,10.34937]
[1779298134170,32.49,77517.83,0.0,0.08669,7e-05,10.34135]
[1779298134195,32.49,77517.83,0.0,0.08669,7e-05,10.34135]
[1779298134361,32.49,77517.82,0.0,0.08668,7e-05,10.3407]
[1779298136199,32.49,77518.11,0.0,0.0867,7e-05,10.34208]
[1779298136463,32.49,77519.22,0.0,0.08677,7e-05,10.34899]
[1779298138224,32.49,77518.78,0.0,0.08673,7e-05,10.34485]
[1779298138227,32.49,77518.78,0.0,0.08673,7e-05,10.34485]
[1779298138231,32.49,77518.78,0.0,0.08673,7e-05,10.34485]
[1779298142504,32.49,77508.34,0.0,0.08593,7e-05,10.27216]
[1779298143065,32.49,77508.34,0.0,0.08593,7e-05,10.27216]
[1779298143076,32.49,77508.34,0.0,0.08593,7e-05,10.27216]
[1779298143133,32.49,77508.34,0.0,0.08593,7e-05,10.27216]
[1779298143173,32.49,77508.34,0.0,0.08593,7e-05,10.27216]
[1779298143366,32.49,77508.34,0.0,0.08593,7e-05,10.27216]
[1779298144768,32.48,77501.87,0.0,0.08544,7e-05,10.22762]
[1779298145444,32.48,77502.73,0.0,0.0855,7e-05,10.23301]
[1779298147531,32.48,77490.72,0.0,0.08461,7e-05,10.15169]
[1779298151793,32.48,77491.61,0.0,0.08466,7e-05,10.15654]
[1779298152496,32.48,77533.16,0.0,0.08773,7e-05,10.4363]
[1779298153112,32.48,77533.16,0.0,0.08773,7e-05,10.4363]
[1779298153153,32.48,77533.16,0.0,0.08773,7e-05,10.4363]
[1779298153415,32.48,77533.16,0.0,0.08773,7e-05,10.4363]
[1779298153501,32.48,77533.16,0.0,0.08773,7e-05,10.4363]
[1779298153569,32.48,77542.54,0.0,0.08843,8e-05,10.49936]
[1779298153925,32.48,77542.54,0.0,0.08843,8e-05,10.49936]
[1779298154508,32.48,77542.54,0.0,0.08842,8e-05,10.49862]
[1779298155711,32.48,77537.45,0.0,0.08803,8e-05,10.4633]
[1779298155722,32.48,77537.45,0.0,0.08803,8e-05,10.4633]
[1779298155782,32.48,77537.45,0.0,0.08803,8e-05,10.4633]
[1779298155793,32.48,77537.45,0.0,0.08803,8e-05,10.4633]
[1779298155829,32.48,77537.45,0.0,0.08803,8e-05,10.4633]
[1779298156522,32.48,77536.78,0.0,0.08797,8e-05,10.45808]
[1779298158202,32.47,77534.63,0.0,0.0878,7e-05,10.44282]
[1779298158206,32.47,77534.63,0.0,0.0878,7e-05,10.44282]
[1779298158240,32.47,77534.63,0.0,0.0878,7e-05,10.44282]
[1779298158263,32.47,77534.63,0.0,0.0878,7e-05,10.44282]
[1779298158298,32.47,77534.63,0.0,0.0878,7e-05,10.44282]
[1779298158536,32.47,77532.74,0.0,0.08766,7e-05,10.42936]
[1779298160652,32.47,77532.26,0.0,0.08761,7e-05,10.42486]
[1779298160674,32.47,77532.26,0.0,0.08761,7e-05,10.42486]
[1779298161556,32.47,77530.61,0.0,0.08748,7e-05,10.41305]
[1779298161957,32.47,77530.61,0.0,0.08748,7e-05,10.41305]
[1779298162563,32.47,77530.98,0.0,0.08749,7e-05,10.41433]
[1779298162658,32.47,77530.98,0.0,0.08749,7e-05,10.41433]
[1779298162677,32.47,77530.98,0.0,0.08749,7e-05,10.41433]
[1779298163571,32.47,77530.54,0.0,0.08745,7e-05,10.41073]
[1779298168609,32.46,77528.17,0.0,0.08724,7e-05,10.39163]
[1779298173641,32.46,77528.76,0.0,0.08722,7e-05,10.38858]
[1779298178901,32.45,77528.13,0.0,0.08714,7e-05,10.38183]
[1779298180871,32.45,77522.9,0.0,0.08674,7e-05,10.34524]
[1779298181593,32.45,77518.38,0.0,0.0864,7e-05,10.31417]
[1779298182862,32.45,77518.06,0.0,0.08637,7e-05,10.31148]
[1779298182886,32.45,77518.06,0.0,0.08637,7e-05,10.31148]
[1779298182894,32.45,77517.86,0.0,0.08635,7e-05,10.30961]
[1779298184935,32.45,77517.86,0.0,0.08634,7e-05,10.30908]
[1779298184966,32.45,77517.86,0.0,0.08634,7e-05,10.30908]
[1779298185251,32.45,77517.86,0.0,0.08634,7e-05,10.30908]
[1779298185596,32.45,77512.53,0.0,0.08594,7e-05,10.27265]
[1779298190759,32.44,77503.1,0.0,0.08522,7e-05,10.20688]
[1779298195795,32.44,77504.34,0.0,0.08529,7e-05,10.21341]
[1779298198816,32.44,77491.73,0.0,0.08436,7e-05,10.12797]
[1779298202580,32.44,77508.02,0.0,0.08555,7e-05,10.23653]
[1779298205251,32.44,77513.01,0.0,0.08591,7e-05,10.26936]
[1779298205283,32.44,77513.01,0.0,0.08591,7e-05,10.26936]
[1779298205347,32.43,77513.86,0.0,0.08596,7e-05,10.27467]
[1779298207257,32.43,77519.36,0.0,0.08637,7e-05,10.31137]
[1779298207289,32.43,77519.36,0.0,0.08637,7e-05,10.31137]
[1779298207331,32.43,77526.83,0.0,0.08692,7e-05,10.36145]
[1779298207949,32.43,77526.83,0.0,0.08692,7e-05,10.36145]
[1779298213923,32.43,77529.65,0.0,0.08708,7e-05,10.37656]
[1779298215120,32.43,77529.65,0.0,0.08708,7e-05,10.37656]
[1779298215403,32.43,77529.65,0.0,0.08708,7e-05,10.37656]
[1779298215635,32.43,77516.6,0.0,0.08611,7e-05,10.28774]
[1779298217406,32.43,77510.99,0.0,0.08569,7e-05,10.24937]
[1779298217437,32.43,77510.99,0.0,0.08569,7e-05,10.24937]
[1779298217466,32.43,77510.99,0.0,0.08569,7e-05,10.24937]
[1779298217512,32.42,77510.35,0.0,0.08563,7e-05,10.2446]
[1779298219433,32.42,77510.35,0.0,0.08563,7e-05,10.2442]
[1779298219470,32.42,77510.35,0.0,0.08563,7e-05,10.2442]
[1779298219533,32.42,77510.33,0.0,0.08562,7e-05,10.24368]
[1779298221903,32.42,77509.04,0.0,0.08552,7e-05,10.23421]
[1779298221919,32.42,77509.04,0.0,0.08552,7e-05,10.23421]
[1779298221938,32.42,77509.04,0.0,0.08552,7e-05,10.23421]
[1779298222030,32.42,77522.93,0.0,0.08654,7e-05,10.32754]
[1779298223494,32.42,77522.93,0.0,0.08654,7e-05,10.32754]
[1779298223522,32.42,77522.93,0.0,0.08654,7e-05,10.32754]
[1779298223589,32.42,77522.39,0.0,0.0865,7e-05,10.32349]
[1779298225511,32.42,77521.89,0.0,0.08645,7e-05,10.31959]
[1779298225522,32.42,77521.89,0.0,0.08645,7e-05,10.31959]
[1779298225530,32.42,77521.89,0.0,0.08645,7e-05,10.31959]
[1779298225551,32.42,77521.89,0.0,0.08645,7e-05,10.31959]
[1779298227541,32.42,77521.98,0.0,0.08645,7e-05,10.31918]
[1779298227579,32.42,77521.98,0.0,0.08645,7e-05,10.31918]
[1779298227582,32.42,77521.98,0.0,0.08645,7e-05,10.31918]
[1779298227613,32.42,77521.98,0.0,0.08645,7e-05,10.31918]
[1779298229579,32.42,77522.77,0.0,0.0865,7e-05,10.32349]
[1779298229594,32.42,77522.77,0.0,0.0865,7e-05,10.32349]
[1779298229606,32.42,77522.77,0.0,0.0865,7e-05,10.32349]
[1779298229624,32.42,77522.77,0.0,0.0865,7e-05,10.32349]
[1779298231602,32.41,77524.75,0.0,0.08663,7e-05,10.3358]
[1779298231616,32.41,77524.75,0.0,0.08663,7e-05,10.3358]
[1779298231624,32.41,77524.75,0.0,0.08663,7e-05,10.3358]
[1779298231646,32.41,77524.75,0.0,0.08663,7e-05,10.3358]
[1779298233630,32.41,77524.91,0.0,0.0866,7e-05,10.3318]
[1779298233659,32.41,77524.91,0.0,0.0866,7e-05,10.3318]
[1779298233667,32.41,77525.26,0.0,0.08662,7e-05,10.33362]
[1779298233692,32.41,77525.26,0.0,0.08662,7e-05,10.33362]
[1779298235659,32.41,77525.23,0.0,0.08661,7e-05,10.33287]
[1779298235680,32.41,77517.91,0.0,0.08606,7e-05,10.28287]
[1779298235688,32.41,77517.91,0.0,0.08606,7e-05,10.28287]
[1779298235707,32.41,77517.91,0.0,0.08606,7e-05,10.28287]
[1779298237690,32.41,77516.7,0.0,0.08597,7e-05,10.27382]
[1779298237722,32.41,77516.7,0.0,0.08597,7e-05,10.27382]
[1779298237730,32.41,77516.7,0.0,0.08597,7e-05,10.27382]
[1779298237755,32.41,77516.7,0.0,0.08597,7e-05,10.27382]
[1779298239720,32.41,77517.48,0.0,0.08601,7e-05,10.2782]
[1779298239755,32.41,77517.48,0.0,0.08601,7e-05,10.2782]
[1779298239759,32.41,77517.48,0.0,0.08601,7e-05,10.2782]
[1779298239786,32.41,77517.48,0.0,0.08601,7e-05,10.2782]
[1779298241754,32.41,77517.35,0.0,0.08599,7e-05,10.27645]
[1779298241760,32.41,77517.35,0.0,0.08599,7e-05,10.27645]
[1779298242592,32.4,77517.0,0.0,0.08596,7e-05,10.27365]
[1779298247601,32.4,77513.05,0.0,0.08565,7e-05,10.24532]
[1779298247841,32.4,77514.18,0.0,0.08573,7e-05,10.25255]
[1779298247851,32.4,77514.18,0.0,0.08573,7e-05,10.25255]
[1779298247860,32.4,77514.18,0.0,0.08573,7e-05,10.25255]
[1779298249867,32.4,77514.62,0.0,0.08576,7e-05,10.25476]
[1779298249873,32.4,77514.62,0.0,0.08576,7e-05,10.25476]
[1779298253925,32.4,77514.85,0.0,0.08576,7e-05,10.25483]
[1779298253928,32.4,77514.85,0.0,0.08576,7e-05,10.25483]
[1779298253933,32.4,77514.85,0.0,0.08576,7e-05,10.25483]
[1779298255946,32.4,77516.96,0.0,0.0859,7e-05,10.26834]
[1779298255952,32.4,77516.96,0.0,0.0859,7e-05,10.26834]
[1779298257976,32.39,77516.13,0.0,0.08583,7e-05,10.26165]
[1779298257985,32.39,77516.13,0.0,0.08583,7e-05,10.26165]
[1779298257989,32.39,77516.13,0.0,0.08583,7e-05,10.26165]
[1779298258850,32.39,77516.66,0.0,0.08587,7e-05,10.26522]
[1779298260032,32.39,77509.44,0.0,0.08533,7e-05,10.2162]
[1779298260049,32.39,77509.44,0.0,0.08533,7e-05,10.2162]
[1779298260579,32.39,77508.95,0.0,0.08529,7e-05,10.21254]
[1779298262054,32.39,77508.96,0.0,0.08529,7e-05,10.21233]
[1779298262059,32.39,77508.96,0.0,0.08529,7e-05,10.21233]
[1779298262268,32.39,77508.96,0.0,0.08529,7e-05,10.21205]
[1779298264076,32.39,77511.54,0.0,0.08547,7e-05,10.22916]
[1779298264647,32.39,77512.04,0.0,0.08551,7e-05,10.23223]
[1779298266113,32.39,77508.83,0.0,0.08527,7e-05,10.21032]
[1779298266122,32.39,77508.83,0.0,0.08527,7e-05,10.21032]
[1779298271137,32.39,77504.09,0.0,0.08491,7e-05,10.17717]
[1779298274238,32.39,77500.63,0.0,0.08465,7e-05,10.15334]
[1779298274245,32.39,77500.63,0.0,0.08465,7e-05,10.15334]
[1779298279387,32.39,77499.8,0.0,0.08458,7e-05,10.14698]
[1779298284422,32.39,77498.84,0.0,0.0845,7e-05,10.13992]
[1779298287443,32.38,77480.89,0.0,0.08318,7e-05,10.01874]
[1779298291477,32.38,77473.14,0.0,0.08258,7e-05,9.96196]
[1779298296513,32.38,77474.86,0.0,0.08269,7e-05,9.97216]
[1779298301550,32.38,77475.19,0.0,0.0827,7e-05,9.9732]
[1779298306592,32.38,77474.89,0.0,0.08267,7e-05,9.97017]
[1779298310620,32.38,77464.85,0.0,0.08194,7e-05,9.90277]
[1779298314649,32.37,77476.26,0.0,0.08276,7e-05,9.97835]
[1779298319683,32.37,77477.56,0.0,0.08284,7e-05,9.98625]
[1779298324718,32.37,77486.24,0.0,0.08346,7e-05,10.04317]
[1779298329754,32.37,77485.74,0.0,0.08341,7e-05,10.03878]
[1779298334787,32.37,77485.99,0.0,0.08341,7e-05,10.03903]
[1779298340829,32.37,77485.62,0.0,0.08337,7e-05,10.03501]
[1779298345864,32.36,77484.78,0.0,0.08329,7e-05,10.02799]
[1779298350900,32.36,77484.78,0.0,0.08328,7e-05,10.02653]
[1779298355935,32.36,77483.08,0.0,0.08311,7e-05,10.00995]
[1779298360971,32.36,77482.34,0.0,0.08304,7e-05,10.00364]
[1779298366005,32.35,77485.6,0.0,0.08326,7e-05,10.02399]
[1779298371045,32.35,77485.29,0.0,0.08322,7e-05,10.0204]
[1779298376079,32.35,77484.32,0.0,0.08314,7e-05,10.01242]
[1779298381114,32.35,77484.53,0.0,0.08314,7e-05,10.01241]
[1779298386149,32.34,77491.36,0.0,0.08362,7e-05,10.05664]
[1779298391184,32.34,77491.03,0.0,0.08357,7e-05,10.05262]
[1779298396219,32.34,77486.42,0.0,0.08322,7e-05,10.02005]
[1779298401253,32.34,77478.2,0.0,0.08261,7e-05,9.96382]
[1779298406290,32.33,77481.95,0.0,0.08287,7e-05,9.98769]
[1779298409312,32.33,77491.96,0.0,0.08358,7e-05,10.05384]
[1779298415353,32.33,77491.92,0.0,0.08353,7e-05,10.04751]
[1779298420387,32.33,77490.57,0.0,0.08341,7e-05,10.03675]
[1779298425424,32.32,77490.81,0.0,0.08341,7e-05,10.0366]
[1779298430458,32.32,77490.03,0.0,0.08334,7e-05,10.02971]
[1779298433484,32.32,77474.14,0.0,0.08218,7e-05,9.92272]
[1779298437508,32.32,77487.64,0.0,0.08314,7e-05,10.01188]
[1779298442545,32.31,77489.86,0.0,0.08329,7e-05,10.02515]
[1779298447581,32.31,77489.45,0.0,0.08324,7e-05,10.0207]
[1779298452616,32.31,77494.62,0.0,0.0836,7e-05,10.05434]
[1779298459667,32.31,77492.88,0.0,0.08344,7e-05,10.03986]
[1779298464700,32.3,77494.04,0.0,0.08351,7e-05,10.04562]
[1779298469735,32.3,77495.61,0.0,0.0836,7e-05,10.05417]
[1779298474770,32.3,77498.6,0.0,0.08377,7e-05,10.06835]
[1779298479804,32.29,77502.84,0.0,0.08405,7e-05,10.09501]
[1779298484840,32.29,77504.09,0.0,0.08413,7e-05,10.10161]
[1779298489876,32.29,77505.83,0.0,0.08424,7e-05,10.11244]
[1779298494913,32.29,77500.86,0.0,0.08389,7e-05,10.07974]
[1779298501961,32.29,77508.58,0.0,0.08446,7e-05,10.13258]
[1779298506997,32.29,77505.86,0.0,0.08427,7e-05,10.11483]
[1779298512032,32.29,77501.19,0.0,0.08394,7e-05,10.084]
[1779298517066,32.29,77502.34,0.0,0.08403,7e-05,10.0923]
[1779298522102,32.3,77506.01,0.0,0.0843,7e-05,10.1175]
[1779298524117,32.3,77516.55,0.0,0.08507,7e-05,10.18855]
[1779298529150,32.29,77516.53,0.0,0.08507,7e-05,10.18817]
[1779298534186,32.29,77515.22,0.0,0.08494,7e-05,10.17501]
[1779298538997,32.29,77517.11,0.0,0.08508,7e-05,10.18745]
[1779298539546,32.29,77536.28,0.0,0.0865,7e-05,10.31706]
[1779298540632,32.29,77536.28,0.0,0.0865,7e-05,10.31706]
[1779298540664,32.29,77536.28,0.0,0.0865,7e-05,10.31706]
[1779298540846,32.29,77536.28,0.0,0.0865,7e-05,10.31706]
[1779298540867,32.29,77536.28,0.0,0.0865,7e-05,10.31706]
[1779298540941,32.29,77549.12,0.0,0.08746,8e-05,10.40428]
[1779298541001,32.29,77549.12,0.0,0.08746,8e-05,10.40428]
[1779298541065,32.29,77549.12,0.0,0.08746,8e-05,10.40428]
[1779298544836,32.29,77552.39,0.0,0.08769,8e-05,10.42545]
[1779298544878,32.29,77552.39,0.0,0.08769,8e-05,10.42545]
[1779298544885,32.29,77552.39,0.0,0.08769,8e-05,10.42545]
[1779298544908,32.29,77552.39,0.0,0.08769,8e-05,10.42545]
[1779298544937,32.29,77557.16,0.0,0.08805,8e-05,10.45757]
[1779298547285,32.29,77575.25,0.0,0.08941,8e-05,10.57993]
[1779298549167,32.29,77577.98,0.0,0.08961,8e-05,10.59804]
[1779298549172,32.29,77577.98,0.0,0.08961,8e-05,10.59804]
[1779298549196,32.29,77577.98,0.0,0.08961,8e-05,10.59804]
[1779298549221,32.29,77577.98,0.0,0.08961,8e-05,10.59804]
[1779298549299,32.29,77578.1,0.0,0.08961,8e-05,10.59819]
[1779298551195,32.29,77570.5,0.0,0.08902,8e-05,10.54537]
[1779298551202,32.29,77570.5,0.0,0.08902,8e-05,10.54537]
[1779298551232,32.29,77570.5,0.0,0.08902,8e-05,10.54537]
[1779298551322,32.28,77575.86,0.0,0.08942,8e-05,10.58154]
[1779298553156,32.28,77575.86,0.0,0.08942,8e-05,10.58094]
[1779298553161,32.28,77575.86,0.0,0.08942,8e-05,10.58094]
[1779298553186,32.28,77575.86,0.0,0.08942,8e-05,10.58094]
[1779298553368,32.28,77575.86,0.0,0.08942,8e-05,10.58094]
[1779298553394,32.28,77575.86,0.0,0.08942,8e-05,10.58094]
[1779298553418,32.28,77574.8,0.0,0.08933,8e-05,10.57302]
[1779298555186,32.28,77574.8,0.0,0.08932,8e-05,10.57238]
[1779298555192,32.28,77574.8,0.0,0.08932,8e-05,10.57238]
[1779298555216,32.28,77574.8,0.0,0.08932,8e-05,10.57238]
[1779298555342,32.28,77575.37,0.0,0.08936,8e-05,10.57566]
[1779298557201,32.28,77575.41,0.0,0.08935,8e-05,10.5753]
[1779298557354,32.28,77575.07,0.0,0.08932,8e-05,10.57234]
[1779298562390,32.27,77578.63,0.0,0.08956,8e-05,10.59367]
[1779298565942,32.27,77583.87,0.0,0.08994,8e-05,10.62837]
[1779298566004,32.27,77593.67,0.0,0.09069,8e-05,10.69523]
[1779298567332,32.27,77593.78,0.0,0.09069,8e-05,10.69528]
[1779298567363,32.27,77593.78,0.0,0.09069,8e-05,10.69528]
[1779298567464,32.27,77609.67,0.0,0.09193,8e-05,10.8053]
[1779298569429,32.27,77610.06,0.0,0.09196,8e-05,10.80794]
[1779298569460,32.27,77610.06,0.0,0.09196,8e-05,10.80794]
[1779298570013,32.27,77610.06,0.0,0.09196,8e-05,10.80794]
[1779298570015,32.27,77610.06,0.0,0.09196,8e-05,10.80794]
[1779298569533,32.27,77608.49,0.0,0.09183,8e-05,10.79699]
[1779298570039,32.27,77608.49,0.0,0.09183,8e-05,10.79699]
[1779298570096,32.27,77608.49,0.0,0.09183,8e-05,10.79699]
[1779298570126,32.27,77608.49,0.0,0.09183,8e-05,10.79699]
[1779298570369,32.27,77608.49,0.0,0.09183,8e-05,10.79699]
[1779298570397,32.27,77608.49,0.0,0.09183,8e-05,10.79699]
[1779298570558,32.27,77608.49,0.0,0.09183,8e-05,10.79699]
[1779298570571,32.27,77608.49,0.0,0.09183,8e-05,10.79699]
[1779298570621,32.27,77608.49,0.0,0.09183,8e-05,10.79699]
[1779298570659,32.27,77608.49,0.0,0.09183,8e-05,10.79699]
[1779298570760,32.27,77611.73,0.0,0.09208,8e-05,10.81938]
[1779298573406,32.27,77611.73,0.0,0.09208,8e-05,10.81921]
[1779298573424,32.27,77611.73,0.0,0.09208,8e-05,10.81921]
[1779298573432,32.27,77611.73,0.0,0.09208,8e-05,10.81921]
[1779298573456,32.27,77611.73,0.0,0.09208,8e-05,10.81921]
[1779298573722,32.27,77611.73,0.0,0.09208,8e-05,10.81921]
[1779298573761,32.27,77611.73,0.0,0.09208,8e-05,10.81921]
[1779298573810,32.27,77612.68,0.0,0.09216,8e-05,10.8257]
[1779298575485,32.27,77612.68,0.0,0.09215,8e-05,10.82559]
[1779298575494,32.27,77612.68,0.0,0.09215,8e-05,10.82559]
[1779298575533,32.27,77612.68,0.0,0.09215,8e-05,10.82559]
[1779298575556,32.27,77611.16,0.0,0.09203,8e-05,10.81445]
[1779298576804,32.27,77611.16,0.0,0.09203,8e-05,10.81445]
[1779298577875,32.27,77645.0,0.0,0.09469,8e-05,11.04956]
[1779298578214,32.27,77645.0,0.0,0.09469,8e-05,11.04956]
[1779298578312,32.27,77645.0,0.0,0.09469,8e-05,11.04956]
[1779298578519,32.27,77645.0,0.0,0.09469,8e-05,11.04956]
[1779298579115,32.27,77645.0,0.0,0.09469,8e-05,11.04956]
[1779298579143,32.27,77645.0,0.0,0.09469,8e-05,11.04956]
[1779298579767,32.27,77645.0,0.0,0.09469,8e-05,11.04956]
[1779298579795,32.27,77645.0,0.0,0.09469,8e-05,11.04956]
[1779298579853,32.26,77651.46,0.0,0.0952,8e-05,11.09424]
[1779298583107,32.26,77645.92,0.0,0.09474,8e-05,11.05388]
[1779298583634,32.26,77633.47,0.0,0.09374,8e-05,10.96636]
[1779298589597,32.26,77633.9,0.0,0.09375,8e-05,10.96728]
[1779298594950,32.26,77634.25,0.0,0.09374,8e-05,10.96446]
[1779298595641,32.25,77616.06,0.0,0.0923,8e-05,10.8373]
[1779298596647,32.25,77603.47,0.0,0.09132,8e-05,10.74989]
[1779298600345,32.25,77602.29,0.0,0.09122,8e-05,10.74174]
[1779298601857,32.25,77601.61,0.0,0.09117,8e-05,10.73704]
[1779298601957,32.25,77596.57,0.0,0.09078,8e-05,10.70221]
[1779298605922,32.25,77592.5,0.0,0.09047,8e-05,10.6743]
[1779298605951,32.25,77592.5,0.0,0.09047,8e-05,10.6743]
[1779298606052,32.26,77594.48,0.0,0.09062,8e-05,10.68807]
[1779298607953,32.26,77594.48,0.0,0.09062,8e-05,10.68816]
[1779298608069,32.26,77590.69,0.0,0.09033,8e-05,10.66207]
[1779298608921,32.26,77590.69,0.0,0.09033,8e-05,10.66207]
[1779298608930,32.26,77590.69,0.0,0.09033,8e-05,10.66207]
[1779298609012,32.26,77587.02,0.0,0.09005,8e-05,10.63685]
[1779298610046,32.26,77587.02,0.0,0.09005,8e-05,10.63685]
[1779298610987,32.26,77585.7,0.0,0.08995,8e-05,10.628]
[1779298614026,32.26,77588.16,0.0,0.09014,8e-05,10.6453]
[1779298614030,32.26,77588.16,0.0,0.09014,8e-05,10.6453]
[1779298614034,32.26,77588.99,0.0,0.09021,8e-05,10.65118]
[1779298616042,32.26,77588.99,0.0,0.09021,8e-05,10.65131]
[1779298616991,32.26,77585.75,0.0,0.08997,8e-05,10.62925]
[1779298618069,32.26,77585.75,0.0,0.08997,8e-05,10.62925]
[1779298618074,32.26,77585.75,0.0,0.08997,8e-05,10.62925]
[1779298620099,32.26,77586.39,0.0,0.09002,8e-05,10.63414]
[1779298620103,32.26,77586.39,0.0,0.09002,8e-05,10.63414]
[1779298620816,32.26,77586.39,0.0,0.09002,8e-05,10.6343]
[1779298622125,32.26,77586.69,0.0,0.09005,8e-05,10.63653]
[1779298623028,32.26,77588.76,0.0,0.09021,8e-05,10.65096]
[1779298626185,32.26,77583.8,0.0,0.08983,8e-05,10.61723]
[1779298626191,32.26,77583.8,0.0,0.08983,8e-05,10.61723]
[1779298626214,32.26,77583.8,0.0,0.08983,8e-05,10.61723]
[1779298626299,32.26,77583.8,0.0,0.08983,8e-05,10.61723]
[1779298626869,32.26,77583.46,0.0,0.08981,8e-05,10.61502]
[1779298627888,32.26,77583.46,0.0,0.08981,8e-05,10.61502]
[1779298628071,32.26,77581.48,0.0,0.08965,8e-05,10.60111]
[1779298628322,32.26,77581.48,0.0,0.08965,8e-05,10.60111]
[1779298628432,32.26,77581.48,0.0,0.08965,8e-05,10.60111]
[1779298628444,32.26,77581.48,0.0,0.08965,8e-05,10.60111]
[1779298628882,32.26,77581.84,0.0,0.08967,8e-05,10.60297]
[1779298629888,32.26,77601.33,0.0,0.09118,8e-05,10.7376]
[1779298630342,32.26,77601.33,0.0,0.09118,8e-05,10.7376]
[1779298630348,32.26,77601.33,0.0,0.09118,8e-05,10.7376]
[1779298630373,32.26,77601.33,0.0,0.09118,8e-05,10.7376]
[1779298630896,32.26,77602.52,0.0,0.09127,8e-05,10.74584]
[1779298635932,32.26,77602.76,0.0,0.09129,8e-05,10.74734]
[1779298640966,32.26,77602.02,0.0,0.09123,8e-05,10.74199]
[1779298645287,32.26,77599.99,0.0,0.09107,8e-05,10.72774]
[1779298645677,32.26,77599.99,0.0,0.09107,8e-05,10.72774]
[1779298648250,32.26,77600.87,0.0,0.09113,8e-05,10.73369]
[1779298651009,32.26,77589.94,0.0,0.09029,8e-05,10.65817]
[1779298651332,32.26,77589.38,0.0,0.09022,8e-05,10.65033]
[1779298651342,32.26,77589.38,0.0,0.09022,8e-05,10.65033]
[1779298651927,32.26,77589.38,0.0,0.09022,8e-05,10.65033]
[1779298652058,32.26,77573.26,0.0,0.08898,8e-05,10.53954]
[1779298652539,32.26,77573.26,0.0,0.08898,8e-05,10.53954]
[1779298652547,32.26,77573.26,0.0,0.08898,8e-05,10.53954]
[1779298652554,32.26,77573.26,0.0,0.08898,8e-05,10.53954]
[1779298652584,32.26,77573.26,0.0,0.08898,8e-05,10.53954]
[1779298652664,32.26,77573.26,0.0,0.08898,8e-05,10.53954]
[1779298652709,32.26,77573.26,0.0,0.08898,8e-05,10.53954]
[1779298652715,32.26,77573.26,0.0,0.08898,8e-05,10.53954]
[1779298653056,32.26,77573.26,0.0,0.08898,8e-05,10.53966]
[1779298654582,32.26,77569.53,0.0,0.0887,8e-05,10.51388]
[1779298654618,32.26,77569.53,0.0,0.0887,8e-05,10.51388]
[1779298655075,32.26,77567.42,0.0,0.08853,8e-05,10.49877]
[1779298655645,32.26,77567.42,0.0,0.08853,8e-05,10.49877]
[1779298656077,32.26,77562.76,0.0,0.08817,8e-05,10.46626]
[1779298661113,32.25,77558.53,0.0,0.08782,8e-05,10.43457]
[1779298665547,32.25,77546.16,0.0,0.08686,7e-05,10.34788]
[1779298671110,32.24,77543.93,0.0,0.08667,7e-05,10.33107]
[1779298676222,32.24,77544.67,0.0,0.08671,7e-05,10.33441]
[1779298681257,32.24,77544.47,0.0,0.08667,7e-05,10.33086]
[1779298685286,32.24,77531.7,0.0,0.0857,7e-05,10.24287]
[1779298690320,32.23,77533.62,0.0,0.08583,7e-05,10.25451]
[1779298695354,32.23,77531.18,0.0,0.08564,7e-05,10.23662]
[1779298700397,32.23,77536.0,0.0,0.08598,7e-05,10.268]
[1779298705424,32.23,77536.01,0.0,0.08596,7e-05,10.2666]
[1779298710459,32.22,77536.09,0.0,0.08595,7e-05,10.26564]
[1779298715495,32.22,77535.16,0.0,0.08584,7e-05,10.25386]
[1779298721536,32.22,77535.63,0.0,0.08585,7e-05,10.25528]
[1779298726571,32.22,77538.56,0.0,0.08605,7e-05,10.27359]
[1779298731606,32.21,77535.04,0.0,0.08577,7e-05,10.24812]
[1779298736643,32.21,77526.33,0.0,0.08511,7e-05,10.18778]
[1779298741676,32.21,77525.44,0.0,0.08503,7e-05,10.18071]
[1779298746712,32.21,77527.95,0.0,0.08521,7e-05,10.19658]
[1779298750139,32.21,77526.94,0.0,0.08513,7e-05,10.18927]
[1779298753761,32.2,77537.06,0.0,0.08586,7e-05,10.25644]
[1779298759802,32.2,77539.08,0.0,0.08599,7e-05,10.26796]
[1779298763579,32.2,77542.88,0.0,0.08626,7e-05,10.29266]
[1779298768866,32.19,77552.22,0.0,0.08693,8e-05,10.35366]
[1779298775915,32.19,77557.04,0.0,0.08723,8e-05,10.37936]
[1779298780951,32.19,77557.58,0.0,0.08725,8e-05,10.38099]
[1779298785986,32.18,77558.56,0.0,0.0873,8e-05,10.38589]
[1779298791020,32.18,77563.11,0.0,0.08762,8e-05,10.41537]
[1779298796055,32.18,77569.09,0.0,0.08806,8e-05,10.45467]
[1779298801095,32.18,77569.15,0.0,0.08804,8e-05,10.45336]
[1779298803110,32.17,77556.18,0.0,0.08706,8e-05,10.36407]
[1779298806130,32.17,77543.5,0.0,0.0861,7e-05,10.27716]
[1779298807663,32.17,77542.4,0.0,0.08602,7e-05,10.2696]
[1779298809160,32.17,77528.45,0.0,0.08498,7e-05,10.17485]
[1779298810525,32.17,77528.45,0.0,0.08498,7e-05,10.17485]
[1779298811173,32.17,77527.0,0.0,0.08487,7e-05,10.16514]
[1779298816209,32.17,77523.73,0.0,0.08464,7e-05,10.14332]
[1779298821244,32.17,77520.36,0.0,0.08439,7e-05,10.12096]
[1779298826279,32.17,77521.37,0.0,0.08447,7e-05,10.12817]
[1779298831314,32.18,77522.99,0.0,0.08456,7e-05,10.13542]
[1779298836349,32.18,77521.37,0.0,0.08445,7e-05,10.12465]
[1779298841384,32.18,77515.31,0.0,0.08401,7e-05,10.0842]
[1779298846423,32.18,77513.68,0.0,0.08389,7e-05,10.07382]
[1779298851453,32.18,77513.21,0.0,0.08387,7e-05,10.0713]
[1779298856491,32.18,77511.17,0.0,0.08373,7e-05,10.05839]
[1779298861183,32.18,77511.28,0.0,0.08374,7e-05,10.05965]
[1779298866570,32.18,77517.05,0.0,0.08418,7e-05,10.09974]
[1779298872613,32.18,77516.23,0.0,0.08412,7e-05,10.09484]
[1779298879662,32.18,77514.82,0.0,0.08403,7e-05,10.08598]
[1779298884697,32.19,77514.79,0.0,0.08403,7e-05,10.08619]
[1779298889732,32.19,77514.89,0.0,0.08404,7e-05,10.08722]
[1779298894768,32.19,77512.37,0.0,0.08383,7e-05,10.06669]
[1779298897794,32.19,77514.81,0.0,0.08401,7e-05,10.08338]
[1779298898208,32.19,77514.81,0.0,0.08401,7e-05,10.08338]
[1779298898234,32.19,77514.81,0.0,0.08401,7e-05,10.08338]
[1779298898251,32.19,77529.22,0.0,0.08508,7e-05,10.18081]
[1779298900260,32.19,77529.22,0.0,0.08508,7e-05,10.18091]
[1779298900305,32.19,77529.22,0.0,0.08508,7e-05,10.18091]
[1779298900336,32.19,77539.24,0.0,0.08582,7e-05,10.24878]
[1779298902286,32.19,77539.24,0.0,0.08582,7e-05,10.24863]
[1779298902367,32.19,77542.58,0.0,0.08607,7e-05,10.27116]
[1779298907859,32.19,77533.74,0.0,0.0854,7e-05,10.21028]
[1779298912895,32.18,77530.8,0.0,0.08517,7e-05,10.18987]
[1779298917929,32.18,77528.41,0.0,0.08499,7e-05,10.17318]
[1779298922964,32.18,77534.67,0.0,0.08545,7e-05,10.21501]
[1779298927998,32.18,77529.26,0.0,0.08504,7e-05,10.17748]
[1779298933034,32.18,77527.41,0.0,0.08489,7e-05,10.1642]
[1779298939075,32.18,77523.66,0.0,0.08461,7e-05,10.13806]
[1779298940812,32.18,77523.4,0.0,0.08459,7e-05,10.13618]
[1779298942705,32.18,77523.37,0.0,0.08458,7e-05,10.13575]
[1779298943082,32.18,77523.37,0.0,0.08458,7e-05,10.13575]
[1779298943092,32.18,77523.37,0.0,0.08458,7e-05,10.13575]
[1779298943103,32.18,77523.37,0.0,0.08458,7e-05,10.13575]
[1779298943127,32.18,77523.37,0.0,0.08458,7e-05,10.13575]
[1779298943168,32.18,77539.96,0.0,0.08581,7e-05,10.248]
[1779298944851,32.18,77539.96,0.0,0.08581,7e-05,10.24786]
[1779298945118,32.18,77542.36,0.0,0.08598,7e-05,10.26388]
[1779298949146,32.18,77556.46,0.0,0.08703,8e-05,10.3586]
[1779298954181,32.17,77563.79,0.0,0.08752,8e-05,10.40234]
[1779298959216,32.17,77563.82,0.0,0.0875,8e-05,10.39996]
[1779298964251,32.16,77562.93,0.0,0.0874,8e-05,10.3912]
[1779298969286,32.16,77564.83,0.0,0.08751,8e-05,10.40168]
[1779298971863,32.16,77564.81,0.0,0.0875,8e-05,10.40056]
[1779298973756,32.16,77569.3,0.0,0.08783,8e-05,10.4303]
[1779298981369,32.15,77571.91,0.0,0.08798,8e-05,10.4442]
[1779298986405,32.14,77574.59,0.0,0.08816,8e-05,10.46017]
[1779298991442,32.14,77575.56,0.0,0.08821,8e-05,10.46452]
[1779298996476,32.14,77584.45,0.0,0.08886,8e-05,10.52341]
[1779298999497,32.13,77594.98,0.0,0.08965,8e-05,10.59434]
[1779299004532,32.13,77599.2,0.0,0.08994,8e-05,10.62032]
[1779299009566,32.12,77597.78,0.0,0.08979,8e-05,10.60663]
[1779299016616,32.12,77597.12,0.0,0.08966,8e-05,10.59374]
[1779299021653,32.11,77597.11,0.0,0.08962,8e-05,10.59065]
[1779299026685,32.11,77593.71,0.0,0.08933,8e-05,10.56429]
[1779299031722,32.1,77596.24,0.0,0.08949,8e-05,10.57877]
[1779299036756,32.1,77596.38,0.0,0.08946,8e-05,10.57677]
[1779299041791,32.09,77598.01,0.0,0.08956,8e-05,10.58501]
[1779299046825,32.09,77600.67,0.0,0.08973,8e-05,10.60036]
[1779299051878,32.08,77597.97,0.0,0.08948,8e-05,10.57869]
[1779299057918,32.08,77600.15,0.0,0.08961,8e-05,10.59024]
[1779299063883,32.07,77599.6,0.0,0.08953,8e-05,10.58295]
[1779299068996,32.06,77599.11,0.0,0.08946,8e-05,10.57663]
[1779299074166,32.06,77598.95,0.0,0.08939,8e-05,10.56911]
[1779299081079,32.05,77596.65,0.0,0.08916,8e-05,10.54845]
[1779299091152,32.04,77597.5,0.0,0.08916,8e-05,10.54832]
[1779299096185,32.04,77596.67,0.0,0.08906,8e-05,10.53958]
[1779299101226,32.03,77596.23,0.0,0.08899,8e-05,10.53349]
[1779299106259,32.03,77597.89,0.0,0.08908,8e-05,10.54189]
[1779299111295,32.02,77597.18,0.0,0.08899,8e-05,10.53394]
[1779299116330,32.02,77606.95,0.0,0.08971,8e-05,10.59831]
[1779299120401,32.01,77605.65,0.0,0.08959,8e-05,10.5872]
[1779299120496,32.01,77605.22,0.0,0.08954,8e-05,10.58352]
[1779299122379,32.01,77605.22,0.0,0.08954,8e-05,10.58283]
[1779299122624,32.01,77623.62,0.0,0.09096,8e-05,10.7104]
[1779299123161,32.01,77623.62,0.0,0.09096,8e-05,10.7104]
[1779299123188,32.01,77623.62,0.0,0.09096,8e-05,10.7104]
[1779299123192,32.01,77623.62,0.0,0.09096,8e-05,10.7104]
[1779299123380,32.01,77623.62,0.0,0.09096,8e-05,10.71018]
[1779299125698,32.01,77632.8,0.0,0.09168,8e-05,10.77416]
[1779299125886,32.01,77632.8,0.0,0.09168,8e-05,10.77416]
[1779299126089,32.01,77632.8,0.0,0.09168,8e-05,10.77416]
[1779299126401,32.01,77634.8,0.0,0.09184,8e-05,10.78807]
[1779299127411,32.01,77645.17,0.0,0.09265,8e-05,10.86054]
[1779299128679,32.01,77647.92,0.0,0.09287,8e-05,10.87964]
[1779299128688,32.01,77647.92,0.0,0.09287,8e-05,10.87964]
[1779299128690,32.01,77647.92,0.0,0.09287,8e-05,10.87964]
[1779299128718,32.01,77647.92,0.0,0.09287,8e-05,10.87964]
[1779299129170,32.01,77647.92,0.0,0.09287,8e-05,10.87964]
[1779299129202,32.01,77647.92,0.0,0.09287,8e-05,10.87964]
[1779299129422,32.01,77648.0,0.0,0.09287,8e-05,10.88001]
[1779299131189,32.01,77647.73,0.0,0.09285,8e-05,10.87792]
[1779299131212,32.01,77647.73,0.0,0.09285,8e-05,10.87792]
[1779299131435,32.01,77647.66,0.0,0.09281,8e-05,10.87317]
[1779299132549,32.01,77647.66,0.0,0.09281,8e-05,10.87317]
[1779299132578,32.01,77639.06,0.0,0.09213,8e-05,10.81275]
[1779299134108,32.01,77639.06,0.0,0.09213,8e-05,10.81261]
[1779299136350,32.01,77631.36,0.0,0.09152,8e-05,10.75866]
[1779299141611,32.01,77630.84,0.0,0.09148,8e-05,10.75503]
[1779299141639,32.01,77643.95,0.0,0.09251,8e-05,10.84669]
[1779299147548,32.01,77641.37,0.0,0.0923,8e-05,10.82813]
[1779299152582,32.01,77649.4,0.0,0.09293,8e-05,10.88397]
[1779299159631,32.01,77651.12,0.0,0.09306,8e-05,10.89494]
[1779299164668,32.0,77651.69,0.0,0.09309,8e-05,10.89804]
[1779299169703,32.0,77656.7,0.0,0.09348,8e-05,10.93218]
[1779299173586,32.0,77656.73,0.0,0.09347,8e-05,10.9316]
[1779299175295,32.0,77638.5,0.0,0.09202,8e-05,10.80337]
[1779299175813,32.0,77634.56,0.0,0.09171,8e-05,10.77577]
[1779299176725,32.0,77641.94,0.0,0.09229,8e-05,10.82735]
[1779299177265,32.0,77641.94,0.0,0.09229,8e-05,10.82735]
[1779299178924,32.0,77655.66,0.0,0.09338,8e-05,10.92314]
[1779299184808,32.0,77650.3,0.0,0.09294,8e-05,10.88427]
[1779299189843,32.0,77652.23,0.0,0.09308,8e-05,10.89696]
[1779299194879,32.0,77650.86,0.0,0.09293,8e-05,10.8825]
[1779299199914,31.99,77649.66,0.0,0.09283,8e-05,10.87356]
[1779299204949,31.99,77647.52,0.0,0.09266,8e-05,10.85808]
[1779299209985,31.99,77644.02,0.0,0.09238,8e-05,10.83351]
[1779299211999,31.99,77655.03,0.0,0.09325,8e-05,10.91064]
[1779299217034,31.99,77644.98,0.0,0.09245,8e-05,10.83981]
[1779299222069,31.99,77641.42,0.0,0.09217,8e-05,10.81479]
[1779299227110,31.99,77649.23,0.0,0.09278,8e-05,10.86952]
[1779299229850,31.99,77647.57,0.0,0.09265,8e-05,10.85779]
[1779299230499,31.99,77647.57,0.0,0.09265,8e-05,10.85779]
[1779299230538,31.99,77625.43,0.0,0.09091,8e-05,10.70306]
[1779299236173,31.99,77622.52,0.0,0.09069,8e-05,10.68387]
[1779299241209,32.0,77616.96,0.0,0.09027,8e-05,10.64629]
[1779299243975,32.0,77616.22,0.0,0.09022,8e-05,10.64169]
[1779299244116,32.0,77616.22,0.0,0.09022,8e-05,10.64169]
[1779299244217,32.0,77616.22,0.0,0.09022,8e-05,10.64169]
[1779299244689,32.0,77616.22,0.0,0.09022,8e-05,10.64169]
[1779299245733,32.0,77608.22,0.0,0.08961,8e-05,10.58672]
[1779299246689,32.0,77608.22,0.0,0.08961,8e-05,10.58672]
[1779299246692,32.0,77608.22,0.0,0.08961,8e-05,10.58672]
[1779299246699,32.0,77608.22,0.0,0.08961,8e-05,10.58672]
[1779299251721,32.0,77608.86,0.0,0.08968,8e-05,10.59288]
[1779299252745,32.0,77600.42,0.0,0.089,8e-05,10.53071]
[1779299257747,32.0,77596.34,0.0,0.08869,8e-05,10.50252]
[1779299262748,32.0,77589.69,0.0,0.08818,8e-05,10.45677]
[1779299267754,32.0,77593.7,0.0,0.0885,8e-05,10.48541]
[1779299272763,32.01,77596.86,0.0,0.08876,8e-05,10.50934]
[1779299277774,32.01,77595.85,0.0,0.08871,8e-05,10.50444]
[1779299279089,32.01,77594.4,0.0,0.08861,8e-05,10.49525]
[1779299279094,32.01,77594.4,0.0,0.08861,8e-05,10.49525]
[1779299281125,32.01,77591.88,0.0,0.08842,8e-05,10.47867]
[1779299281130,32.01,77591.88,0.0,0.08842,8e-05,10.47867]
[1779299281194,32.01,77591.88,0.0,0.08843,8e-05,10.47909]
[1779299283143,32.01,77591.88,0.0,0.08843,8e-05,10.4795]
[1779299283671,32.01,77589.32,0.0,0.08824,8e-05,10.46226]
[1779299288677,32.02,77588.22,0.0,0.08818,8e-05,10.45641]
[1779299290149,32.02,77587.87,0.0,0.08815,8e-05,10.45448]
[1779299290789,32.02,77588.58,0.0,0.08821,8e-05,10.45943]
[1779299295810,32.02,77588.98,0.0,0.08822,8e-05,10.46072]
[1779299300814,32.01,77582.34,0.0,0.0877,8e-05,10.41315]
[1779299305842,32.01,77579.91,0.0,0.0875,8e-05,10.39513]
[1779299310845,32.01,77573.49,0.0,0.087,8e-05,10.34989]
[1779299315852,32.01,77573.47,0.0,0.08696,8e-05,10.34485]
[1779299320897,32.01,77573.07,0.0,0.08692,8e-05,10.34131]
[1779299322816,32.01,77559.59,0.0,0.0859,7e-05,10.2488]
[1779299327819,32.0,77564.49,0.0,0.08626,8e-05,10.28201]
[1779299332842,32.0,77563.07,0.0,0.08615,8e-05,10.27205]
[1779299337864,32.0,77565.99,0.0,0.08637,8e-05,10.29156]
[1779299342873,32.0,77572.7,0.0,0.08687,8e-05,10.33709]
[1779299347881,32.0,77577.17,0.0,0.0872,8e-05,10.36697]
[1779299348475,32.0,77577.17,0.0,0.0872,8e-05,10.36697]
[1779299348785,32.0,77580.2,0.0,0.08743,8e-05,10.38759]
[1779299351176,32.0,77584.83,0.0,0.08778,8e-05,10.41992]
[1779299351860,32.0,77585.85,0.0,0.08786,8e-05,10.42713]
[1779299356865,32.0,77584.57,0.0,0.08777,8e-05,10.41901]
[1779299361884,32.0,77576.16,0.0,0.08712,8e-05,10.35994]
[1779299366895,32.0,77570.43,0.0,0.08668,8e-05,10.31963]
[1779299371915,32.0,77569.24,0.0,0.08655,8e-05,10.30667]
[1779299376931,32.0,77576.87,0.0,0.08711,8e-05,10.35806]
[1779299381955,31.99,77583.32,0.0,0.08759,8e-05,10.40096]
[1779299386955,31.99,77583.08,0.0,0.08755,8e-05,10.39763]
[1779299391960,31.99,77576.75,0.0,0.08705,8e-05,10.35249]
[1779299394939,31.99,77566.82,0.0,0.08629,8e-05,10.28368]
[1779299397927,31.99,77576.44,0.0,0.08701,8e-05,10.34905]
[1779299402943,31.98,77577.5,0.0,0.08708,8e-05,10.35495]
[1779299405914,31.98,77567.7,0.0,0.08633,8e-05,10.28685]
[1779299410931,31.98,77563.43,0.0,0.08599,8e-05,10.25654]
[1779299415942,31.98,77564.25,0.0,0.08605,8e-05,10.26135]
[1779299420958,31.98,77560.41,0.0,0.08575,7e-05,10.23454]
[1779299425915,31.98,77572.31,0.0,0.08664,8e-05,10.3155]
[1779299430919,31.98,77569.49,0.0,0.08642,8e-05,10.29541]
[1779299435943,31.98,77565.94,0.0,0.08611,8e-05,10.26613]
[1779299439956,31.97,77553.79,0.0,0.08519,7e-05,10.18225]
[1779299444958,31.97,77555.16,0.0,0.08529,7e-05,10.19122]
[1779299449988,31.97,77555.91,0.0,0.08534,7e-05,10.19593]
[1779299454995,31.97,77557.14,0.0,0.08543,7e-05,10.20411]
[1779299459998,31.97,77551.23,0.0,0.08499,7e-05,10.16368]
[1779299460876,31.97,77540.32,0.0,0.08418,7e-05,10.08951]
[1779299465897,31.97,77541.98,0.0,0.08431,7e-05,10.10138]
[1779299470897,31.97,77541.26,0.0,0.08426,7e-05,10.09717]
[1779299475925,31.98,77543.78,0.0,0.08446,7e-05,10.11492]
[1779299480935,31.98,77548.22,0.0,0.08479,7e-05,10.14553]
[1779299480973,31.98,77559.34,0.0,0.08562,7e-05,10.22136]
[1779299485993,31.98,77558.5,0.0,0.08556,7e-05,10.21543]
[1779299488038,31.98,77548.6,0.0,0.08482,7e-05,10.14778]
[1779299493045,31.98,77549.61,0.0,0.08486,7e-05,10.15067]
[1779299498052,31.98,77550.48,0.0,0.08492,7e-05,10.1564]
[1779299503069,31.97,77549.58,0.0,0.08485,7e-05,10.15002]
[1779299508083,31.97,77549.47,0.0,0.08484,7e-05,10.14908]
[1779299513106,31.97,77546.57,0.0,0.08463,7e-05,10.12925]
[1779299518122,31.97,77545.85,0.0,0.08457,7e-05,10.12424]
[1779299523130,31.97,77537.86,0.0,0.08398,7e-05,10.0699]
[1779299528144,31.97,77532.26,0.0,0.08357,7e-05,10.03211]
[1779299533172,31.97,77532.48,0.0,0.08359,7e-05,10.03395]
[1779299538174,31.98,77529.7,0.0,0.08339,7e-05,10.01554]
[1779299543175,31.98,77522.2,0.0,0.08285,7e-05,9.96558]
[1779299544151,31.98,77519.47,0.0,0.08265,7e-05,9.94737]
[1779299548026,31.98,77517.58,0.0,0.08252,7e-05,9.9354]
[1779299548965,31.98,77517.21,0.0,0.0825,7e-05,9.9332]
[1779299549051,31.98,77515.94,0.0,0.08241,7e-05,9.92494]
[1779299551405,31.98,77508.62,0.0,0.08186,7e-05,9.87272]
[1779299556427,31.98,77503.1,0.0,0.08148,7e-05,9.83731]
[1779299561454,31.99,77506.6,0.0,0.08175,7e-05,9.86311]
[1779299566481,31.99,77509.88,0.0,0.08202,7e-05,9.88752]
[1779299571494,32.0,77514.19,0.0,0.08236,7e-05,9.91892]
[1779299576509,32.0,77517.25,0.0,0.08261,7e-05,9.94193]
[1779299581529,32.0,77519.9,0.0,0.08283,7e-05,9.96219]
[1779299586535,32.01,77518.58,0.0,0.08276,7e-05,9.9557]
[1779299591549,32.01,77515.04,0.0,0.08253,7e-05,9.9343]
[1779299596555,32.01,77509.63,0.0,0.08216,7e-05,9.9004]
[1779299601567,32.02,77509.44,0.0,0.08217,7e-05,9.90171]
[1779299605649,32.02,77510.13,0.0,0.08225,7e-05,9.90826]
[1779299605653,32.02,77510.13,0.0,0.08225,7e-05,9.90826]
[1779299605659,32.02,77510.13,0.0,0.08225,7e-05,9.90826]
[1779299605784,32.02,77510.13,0.0,0.08225,7e-05,9.90871]
[1779299610819,32.03,77517.04,0.0,0.08278,7e-05,9.95721]
[1779299615855,32.03,77516.76,0.0,0.08275,7e-05,9.9532]
[1779299619835,32.03,77516.45,0.0,0.08273,7e-05,9.95184]
[1779299619935,32.03,77516.17,0.0,0.08272,7e-05,9.95068]
[1779299625926,32.04,77513.92,0.0,0.08258,7e-05,9.93781]
[1779299630963,32.04,77515.14,0.0,0.08269,7e-05,9.94786]
[1779299636000,32.04,77513.8,0.0,0.08261,7e-05,9.94054]
[1779299641034,32.04,77505.51,0.0,0.08203,7e-05,9.8868]
[1779299646068,32.05,77505.15,0.0,0.08203,7e-05,9.88654]
[1779299648225,32.05,77505.07,0.0,0.08203,7e-05,9.88687]
[1779299649090,32.05,77505.07,0.0,0.08204,7e-05,9.88731]
[1779299650599,32.05,77504.72,0.0,0.08202,7e-05,9.88539]
[1779299650632,32.05,77504.72,0.0,0.08202,7e-05,9.88539]
[1779299651171,32.05,77484.05,0.0,0.08053,7e-05,9.74771]
[1779299651219,32.05,77484.05,0.0,0.08053,7e-05,9.74771]
[1779299651445,32.05,77484.05,0.0,0.08053,7e-05,9.74771]
[1779299651478,32.05,77484.05,0.0,0.08053,7e-05,9.74771]
[1779299651523,32.05,77484.05,0.0,0.08053,7e-05,9.74771]
[1779299651631,32.05,77484.05,0.0,0.08053,7e-05,9.74771]
[1779299651675,32.05,77484.05,0.0,0.08053,7e-05,9.74771]
[1779299652114,32.05,77484.63,0.0,0.08058,7e-05,9.75201]
[1779299655844,32.05,77485.15,0.0,0.08062,7e-05,9.75608]
[1779299655908,32.05,77485.15,0.0,0.08062,7e-05,9.75608]
[1779299656139,32.05,77485.16,0.0,0.08063,7e-05,9.75679]
[1779299656407,32.05,77485.16,0.0,0.08063,7e-05,9.75679]
[1779299656442,32.05,77485.16,0.0,0.08063,7e-05,9.75679]
[1779299656489,32.05,77485.16,0.0,0.08063,7e-05,9.75679]
[1779299656505,32.05,77485.16,0.0,0.08063,7e-05,9.75679]
[1779299657146,32.06,77483.87,0.0,0.08055,7e-05,9.74885]
[1779299658392,32.06,77483.31,0.0,0.08051,7e-05,9.74578]
[1779299658399,32.06,77483.31,0.0,0.08051,7e-05,9.74578]
[1779299658426,32.06,77483.31,0.0,0.08051,7e-05,9.74578]
[1779299659161,32.06,77484.52,0.0,0.08061,7e-05,9.75448]
[1779299660399,32.06,77485.85,0.0,0.08071,7e-05,9.76397]
[1779299661174,32.06,77487.69,0.0,0.08085,7e-05,9.77684]
[1779299666202,32.06,77492.23,0.0,0.0812,7e-05,9.80923]
[1779299668484,32.07,77493.38,0.0,0.0813,7e-05,9.81843]
[1779299668496,32.07,77493.38,0.0,0.0813,7e-05,9.81843]
[1779299668565,32.07,77493.49,0.0,0.08131,7e-05,9.81965]
[1779299670517,32.07,77493.49,0.0,0.08131,7e-05,9.81965]
[1779299671176,32.07,77493.41,0.0,0.08129,7e-05,9.81617]
[1779299672533,32.07,77490.74,0.0,0.0811,7e-05,9.79883]
[1779299672541,32.07,77490.74,0.0,0.0811,7e-05,9.79883]
[1779299674556,32.07,77490.55,0.0,0.0811,7e-05,9.79862]
[1779299674569,32.07,77490.55,0.0,0.0811,7e-05,9.79862]
[1779299674657,32.07,77490.62,0.0,0.08111,7e-05,9.79961]
[1779299676581,32.07,77490.62,0.0,0.08111,7e-05,9.79961]
[1779299677157,32.07,77490.57,0.0,0.08112,7e-05,9.80033]
[1779299678608,32.07,77490.97,0.0,0.08115,7e-05,9.80353]
[1779299678613,32.07,77490.97,0.0,0.08115,7e-05,9.80353]
[1779299680632,32.08,77492.12,0.0,0.08124,7e-05,9.81225]
[1779299680636,32.08,77492.12,0.0,0.08124,7e-05,9.81225]
[1779299682652,32.08,77492.96,0.0,0.08132,7e-05,9.81888]
[1779299682665,32.08,77492.96,0.0,0.08132,7e-05,9.81888]
[1779299682718,32.08,77492.84,0.0,0.08131,7e-05,9.81858]
[1779299684676,32.08,77492.92,0.0,0.08132,7e-05,9.81962]
[1779299685137,32.08,77492.09,0.0,0.08127,7e-05,9.81459]
[1779299686699,32.08,77492.15,0.0,0.08128,7e-05,9.8155]
[1779299686708,32.08,77492.15,0.0,0.08128,7e-05,9.8155]
[1779299686800,32.08,77493.49,0.0,0.08138,7e-05,9.82496]
[1779299688725,32.08,77493.49,0.0,0.08139,7e-05,9.82545]
[1779299689232,32.08,77493.73,0.0,0.08141,7e-05,9.82755]
[1779299690755,32.08,77494.24,0.0,0.08145,7e-05,9.83145]
[1779299690760,32.08,77494.24,0.0,0.08145,7e-05,9.83145]
[1779299692776,32.09,77494.07,0.0,0.08145,7e-05,9.83129]
[1779299692786,32.09,77494.07,0.0,0.08145,7e-05,9.83129]
[1779299692877,32.09,77494.14,0.0,0.08146,7e-05,9.83224]
[1779299694802,32.09,77494.14,0.0,0.08147,7e-05,9.83273]
[1779299695127,32.09,77494.72,0.0,0.08151,7e-05,9.83709]
[1779299696832,32.09,77494.82,0.0,0.08153,7e-05,9.83823]
[1779299696843,32.09,77494.82,0.0,0.08153,7e-05,9.83823]
[1779299696912,32.09,77494.41,0.0,0.0815,7e-05,9.83597]
[1779299698857,32.09,77494.41,0.0,0.08151,7e-05,9.83645]
[1779299699142,32.09,77493.84,0.0,0.08147,7e-05,9.83313]
[1779299704168,32.09,77486.28,0.0,0.08095,7e-05,9.78461]
[1779299704954,32.1,77489.56,0.0,0.08119,7e-05,9.80702]
[1779299704957,32.1,77489.56,0.0,0.08119,7e-05,9.80702]
[1779299704968,32.1,77490.11,0.0,0.08124,7e-05,9.81122]
[1779299706979,32.1,77490.11,0.0,0.08124,7e-05,9.81171]
[1779299707235,32.1,77488.36,0.0,0.08112,7e-05,9.80051]
[1779299709010,32.1,77487.69,0.0,0.08108,7e-05,9.79651]
[1779299709107,32.1,77487.94,0.0,0.0811,7e-05,9.79864]
[1779299709706,32.1,77487.94,0.0,0.0811,7e-05,9.79864]
[1779299711055,32.1,77488.69,0.0,0.08116,7e-05,9.80409]
[1779299711239,32.1,77491.5,0.0,0.08137,7e-05,9.82328]
[1779299715087,32.1,77493.68,0.0,0.08154,7e-05,9.83902]
[1779299715132,32.1,77493.68,0.0,0.08154,7e-05,9.83902]
[1779299715233,32.1,77493.48,0.0,0.08153,7e-05,9.83805]
[1779299717124,32.1,77493.48,0.0,0.08153,7e-05,9.8384]
[1779299717164,32.1,77489.79,0.0,0.08127,7e-05,9.81413]
[1779299722192,32.11,77488.67,0.0,0.0812,7e-05,9.80816]
[1779299723207,32.11,77488.47,0.0,0.08119,7e-05,9.8072]
[1779299723212,32.11,77488.47,0.0,0.08119,7e-05,9.8072]
[1779299727269,32.11,77487.1,0.0,0.08111,7e-05,9.79964]
[1779299727271,32.11,77487.1,0.0,0.08111,7e-05,9.79964]
[1779299727275,32.11,77487.1,0.0,0.08112,7e-05,9.80003]
[1779299729300,32.11,77487.1,0.0,0.08113,7e-05,9.80082]
[1779299729306,32.11,77487.1,0.0,0.08113,7e-05,9.80082]
[1779299729654,32.11,77487.1,0.0,0.08113,7e-05,9.80121]
[1779299731325,32.11,77487.07,0.0,0.08113,7e-05,9.8014]
[1779299731669,32.11,77487.21,0.0,0.08112,7e-05,9.79878]
[1779299733383,32.11,77484.06,0.0,0.0809,7e-05,9.77818]
[1779299733398,32.11,77484.06,0.0,0.0809,7e-05,9.77818]
[1779299733680,32.12,77480.86,0.0,0.08067,7e-05,9.75731]
[1779299738716,32.12,77482.22,0.0,0.08079,7e-05,9.76861]
[1779299743751,32.12,77481.7,0.0,0.08078,7e-05,9.76742]
[1779299748786,32.13,77488.96,0.0,0.08133,7e-05,9.81815]
[1779299753822,32.13,77487.43,0.0,0.08124,7e-05,9.81018]
[1779299758857,32.13,77488.69,0.0,0.08136,7e-05,9.82086]
[1779299763892,32.14,77489.14,0.0,0.08142,7e-05,9.82612]
[1779299768926,32.14,77490.77,0.0,0.08156,7e-05,9.83924]
[1779299773961,32.15,77490.0,0.0,0.08153,7e-05,9.8363]
[1779299778999,32.15,77501.93,0.0,0.08241,7e-05,9.91818]
[1779299779618,32.15,77501.93,0.0,0.08241,7e-05,9.91818]
[1779299780038,32.15,77501.93,0.0,0.08241,7e-05,9.91818]
[1779299780315,32.15,77501.96,0.0,0.08242,7e-05,9.9187]
[1779299782274,32.15,77511.59,0.0,0.08312,7e-05,9.98389]
[1779299784041,32.15,77511.55,0.0,0.08312,7e-05,9.98387]
[1779299784045,32.15,77511.55,0.0,0.08312,7e-05,9.98387]
[1779299784057,32.15,77511.55,0.0,0.08312,7e-05,9.98387]
[1779299784096,32.15,77511.68,0.0,0.08314,7e-05,9.98494]
[1779299786081,32.15,77511.68,0.0,0.08314,7e-05,9.98514]
[1779299786138,32.15,77514.36,0.0,0.08334,7e-05,10.00334]
[1779299787922,32.15,77514.36,0.0,0.08334,7e-05,10.00334]
[1779299793098,32.15,77514.04,0.0,0.0833,7e-05,9.99836]
[1779299794148,32.15,77514.04,0.0,0.0833,7e-05,9.99836]
[1779299804176,32.16,77514.72,0.0,0.08336,7e-05,10.00469]
[1779299805666,32.16,77517.85,0.0,0.0836,7e-05,10.02589]
[1779299810936,32.16,77514.8,0.0,0.08338,7e-05,10.00606]
[1779299811209,32.16,77514.8,0.0,0.08338,7e-05,10.00606]
[1779299811290,32.16,77509.4,0.0,0.08299,7e-05,9.97018]
[1779299813621,32.16,77504.3,0.0,0.08262,7e-05,9.93644]
[1779299819281,32.16,77501.33,0.0,0.08243,7e-05,9.91853]
[1779299824316,32.17,77500.84,0.0,0.08241,7e-05,9.91694]
[1779299829350,32.17,77502.39,0.0,0.08254,7e-05,9.92901]
[1779299834386,32.17,77510.06,0.0,0.08312,7e-05,9.98187]
[1779299839421,32.17,77514.07,0.0,0.08342,7e-05,10.01002]
[1779299844455,32.17,77496.67,0.0,0.08217,7e-05,9.89424]
[1779299849492,32.18,77499.41,0.0,0.08239,7e-05,9.91477]
[1779299854528,32.18,77500.81,0.0,0.08248,7e-05,9.92203]
[1779299859563,32.18,77505.25,0.0,0.08283,7e-05,9.95344]
[1779299864598,32.19,77498.07,0.0,0.08232,7e-05,9.90701]
[1779299869634,32.19,77489.28,0.0,0.08171,7e-05,9.85001]
[1779299874668,32.19,77488.99,0.0,0.08171,7e-05,9.85007]
[1779299879705,32.2,77490.54,0.0,0.08184,7e-05,9.86233]
[1779299884739,32.2,77487.89,0.0,0.08167,7e-05,9.84644]
[1779299889773,32.2,77493.31,0.0,0.08207,7e-05,9.88324]
[1779299894810,32.2,77494.2,0.0,0.08215,7e-05,9.89061]
[1779299899844,32.2,77493.57,0.0,0.08209,7e-05,9.88554]
[1779299904880,32.2,77497.67,0.0,0.08238,7e-05,9.91197]
[1779299909915,32.2,77502.67,0.0,0.08275,7e-05,9.94642]
[1779299914949,32.2,77502.05,0.0,0.08269,7e-05,9.93909]
[1779299919985,32.2,77507.04,0.0,0.08306,7e-05,9.9733]
[1779299925032,32.2,77508.21,0.0,0.08315,7e-05,9.98164]
[1779299931074,32.2,77506.94,0.0,0.08306,7e-05,9.9737]
[1779299937120,32.21,77503.93,0.0,0.08285,7e-05,9.95418]
[1779299944169,32.21,77502.39,0.0,0.08275,7e-05,9.94468]
[1779299949203,32.21,77501.16,0.0,0.08266,7e-05,9.93706]
[1779299956253,32.21,77500.67,0.0,0.08264,7e-05,9.93465]
[1779299961289,32.21,77499.47,0.0,0.08256,7e-05,9.92726]
[1779299967330,32.21,77499.48,0.0,0.08255,7e-05,9.92679]
[1779299970331,32.21,77498.86,0.0,0.08251,7e-05,9.92233]
[1779299970466,32.21,77498.82,0.0,0.0825,7e-05,9.92146]
[1779299976404,32.2,77498.57,0.0,0.08243,7e-05,9.91371]
[1779299983455,32.2,77498.59,0.0,0.0824,7e-05,9.91133]
[1779299990389,32.2,77497.94,0.0,0.08232,7e-05,9.9045]
[1779299995578,32.19,77497.36,0.0,0.08226,7e-05,9.89889]
[1779300000614,32.19,77496.82,0.0,0.08221,7e-05,9.89359]
[1779300003502,32.19,77496.14,0.0,0.08215,7e-05,9.88871]
[1779300003891,32.19,77495.99,0.0,0.08214,7e-05,9.88738]
[1779300004026,32.19,77495.99,0.0,0.08214,7e-05,9.88738]
[1779300004126,32.19,77474.2,0.0,0.08057,7e-05,9.74178]
[1779300005450,32.19,77474.2,0.0,0.08057,7e-05,9.74178]
[1779300005751,32.19,77471.57,0.0,0.08038,7e-05,9.72424]
[1779300005790,32.19,77451.87,0.0,0.07899,7e-05,9.59413]
[1779300007845,32.19,77451.87,0.0,0.07899,7e-05,9.59423]
[1779300007937,32.19,77420.34,0.0,0.0768,7e-05,9.38778]
[1779300009068,32.19,77420.34,0.0,0.0768,7e-05,9.38778]
[1779300009289,32.19,77420.34,0.0,0.0768,7e-05,9.38778]
[1779300009326,32.19,77420.34,0.0,0.0768,7e-05,9.38778]
[1779300010550,32.19,77433.55,0.0,0.07771,7e-05,9.47407]
[1779300010848,32.19,77433.55,0.0,0.07771,7e-05,9.47407]
[1779300010886,32.19,77433.55,0.0,0.07771,7e-05,9.47407]
[1779300011414,32.19,77433.55,0.0,0.07771,7e-05,9.47407]
[1779300011449,32.19,77433.75,0.0,0.07772,7e-05,9.4753]
[1779300016730,32.19,77434.56,0.0,0.07778,7e-05,9.48031]
[1779300018745,32.19,77450.7,0.0,0.0789,7e-05,9.58589]
[1779300023779,32.19,77459.91,0.0,0.07954,7e-05,9.6457]
[1779300028814,32.18,77452.06,0.0,0.07897,7e-05,9.59262]
[1779300033850,32.18,77456.52,0.0,0.07925,7e-05,9.61704]
[1779300035428,32.18,77456.52,0.0,0.07925,7e-05,9.61704]
[1779300035437,32.18,77456.52,0.0,0.07925,7e-05,9.61704]
[1779300035448,32.18,77456.52,0.0,0.07925,7e-05,9.61704]
[1779300035574,32.18,77453.64,0.0,0.07904,7e-05,9.59765]
[1779300037009,32.18,77453.64,0.0,0.07904,7e-05,9.59765]
[1779300037038,32.18,77453.64,0.0,0.07904,7e-05,9.59765]
[1779300037411,32.18,77453.64,0.0,0.07904,7e-05,9.59765]
[1779300037545,32.18,77461.39,0.0,0.07958,7e-05,9.64838]
[1779300038008,32.18,77461.39,0.0,0.07958,7e-05,9.64838]
[1779300038010,32.18,77461.39,0.0,0.07958,7e-05,9.64838]
[1779300038022,32.18,77461.39,0.0,0.07958,7e-05,9.64838]
[1779300039274,32.18,77467.81,0.0,0.08003,7e-05,9.69059]
[1779300039275,32.18,77467.81,0.0,0.08003,7e-05,9.69059]
[1779300039295,32.18,77467.81,0.0,0.08003,7e-05,9.69059]
[1779300039435,32.18,77467.81,0.0,0.08003,7e-05,9.69059]
[1779300039440,32.18,77467.81,0.0,0.08003,7e-05,9.69059]
[1779300039479,32.18,77467.81,0.0,0.08003,7e-05,9.69059]
[1779300039535,32.18,77467.53,0.0,0.08001,7e-05,9.68848]
[1779300041458,32.18,77467.53,0.0,0.08001,7e-05,9.68816]
[1779300041488,32.18,77467.53,0.0,0.08001,7e-05,9.68816]
[1779300041588,32.18,77460.85,0.0,0.07953,7e-05,9.64369]
[1779300043489,32.18,77457.28,0.0,0.07927,7e-05,9.61983]
[1779300043589,32.18,77461.15,0.0,0.07954,7e-05,9.64511]
[1779300045518,32.18,77461.88,0.0,0.07959,7e-05,9.64972]
[1779300045531,32.18,77461.88,0.0,0.07959,7e-05,9.64972]
[1779300045573,32.18,77463.49,0.0,0.07971,7e-05,9.6601]
[1779300047539,32.18,77463.49,0.0,0.0797,7e-05,9.65983]
[1779300047583,32.18,77463.49,0.0,0.0797,7e-05,9.65983]
[1779300047589,32.18,77465.21,0.0,0.07982,7e-05,9.67092]
[1779300049558,32.18,77465.21,0.0,0.07982,7e-05,9.67063]
[1779300049591,32.18,77465.16,0.0,0.07981,7e-05,9.67001]
[1779300052086,32.17,77464.44,0.0,0.07975,7e-05,9.66467]
[1779300052092,32.17,77464.44,0.0,0.07975,7e-05,9.66467]
[1779300052101,32.17,77464.44,0.0,0.07975,7e-05,9.66467]
[1779300053622,32.17,77474.45,0.0,0.08046,7e-05,9.73038]
[1779300058216,32.17,77477.51,0.0,0.08066,7e-05,9.74926]
[1779300058561,32.17,77491.97,0.0,0.08169,7e-05,9.84509]
[1779300063576,32.17,77489.65,0.0,0.0815,7e-05,9.82752]
[1779300066521,32.16,77502.05,0.0,0.08238,7e-05,9.90839]
[1779300068318,32.16,77508.39,0.0,0.08283,7e-05,9.95038]
[1779300068328,32.16,77508.39,0.0,0.08283,7e-05,9.95038]
[1779300068360,32.16,77508.39,0.0,0.08283,7e-05,9.95038]
[1779300068419,32.16,77510.19,0.0,0.08296,7e-05,9.96181]
[1779300069328,32.16,77510.19,0.0,0.08296,7e-05,9.96181]
[1779300069340,32.16,77510.19,0.0,0.08296,7e-05,9.96181]
[1779300069375,32.16,77510.19,0.0,0.08296,7e-05,9.96181]
[1779300069432,32.16,77510.19,0.0,0.08296,7e-05,9.96181]
[1779300069546,32.16,77512.37,0.0,0.08311,7e-05,9.97574]
[1779300073923,32.16,77513.03,0.0,0.08312,7e-05,9.97721]
[1779300074210,32.15,77513.17,0.0,0.08312,7e-05,9.97741]
[1779300080102,32.15,77515.55,0.0,0.08326,7e-05,9.98972]
[1779300081196,32.15,77534.19,0.0,0.08461,7e-05,10.11383]
[1779300086231,32.14,77541.55,0.0,0.08512,7e-05,10.1604]
[1779300089252,32.14,77528.04,0.0,0.0841,7e-05,10.06738]
[1779300094287,32.13,77526.91,0.0,0.08397,7e-05,10.05362]
[1779300099321,32.13,77511.76,0.0,0.08283,7e-05,9.94922]
[1779300104357,32.12,77515.25,0.0,0.08304,7e-05,9.96896]
[1779300109393,32.12,77516.29,0.0,0.08308,7e-05,9.9723]
[1779300114427,32.11,77519.85,0.0,0.0833,7e-05,9.99271]
[1779300119462,32.11,77521.39,0.0,0.08337,7e-05,9.99955]
[1779300124497,32.1,77526.31,0.0,0.0837,7e-05,10.03006]
[1779300129531,32.1,77531.52,0.0,0.08407,7e-05,10.06367]
[1779300134567,32.1,77527.23,0.0,0.08374,7e-05,10.03332]
[1779300139602,32.1,77525.45,0.0,0.08359,7e-05,10.02007]
[1779300144645,32.09,77526.54,0.0,0.08366,7e-05,10.0263]
[1779300149677,32.09,77527.47,0.0,0.08372,7e-05,10.03132]
[1779300154722,32.09,77520.53,0.0,0.08316,7e-05,9.97921]
[1779300159757,32.09,77518.63,0.0,0.08301,7e-05,9.96534]
[1779300164792,32.09,77519.34,0.0,0.08305,7e-05,9.96906]
[1779300168820,32.08,77529.6,0.0,0.0838,7e-05,10.03736]
[1779300173856,32.08,77523.99,0.0,0.08337,7e-05,9.99804]
[1779300178907,32.08,77519.47,0.0,0.08301,7e-05,9.96569]
[1779300183973,32.08,77515.57,0.0,0.08271,7e-05,9.93767]
[1779300189008,32.07,77518.7,0.0,0.08292,7e-05,9.9573]
[1779300192036,32.07,77498.72,0.0,0.08146,7e-05,9.82182]
[1779300197594,32.07,77489.43,0.0,0.08077,7e-05,9.75837]
[1779300203112,32.06,77491.12,0.0,0.08086,7e-05,9.76674]
[1779300208147,32.06,77496.25,0.0,0.08121,7e-05,9.79881]
[1779300213181,32.06,77495.8,0.0,0.08112,7e-05,9.78967]
[1779300218216,32.05,77492.26,0.0,0.08084,7e-05,9.76386]
[1779300219483,32.05,77492.26,0.0,0.08084,7e-05,9.76386]
[1779300219890,32.05,77490.67,0.0,0.08072,7e-05,9.75284]
[1779300220234,32.05,77489.91,0.0,0.08067,7e-05,9.74735]
[1779300225267,32.05,77481.17,0.0,0.08002,7e-05,9.68742]
[1779300225951,32.05,77481.17,0.0,0.08002,7e-05,9.68742]
[1779300225955,32.05,77481.17,0.0,0.08002,7e-05,9.68742]
[1779300226275,32.05,77477.8,0.0,0.07978,7e-05,9.66471]
[1779300229033,32.05,77476.8,0.0,0.0797,7e-05,9.65745]
[1779300229534,32.05,77476.8,0.0,0.0797,7e-05,9.65745]
[1779300229635,32.05,77462.11,0.0,0.07866,7e-05,9.55994]
[1779300232105,32.05,77459.39,0.0,0.07846,7e-05,9.54154]
[1779300232119,32.05,77459.39,0.0,0.07846,7e-05,9.54154]
[1779300232360,32.05,77453.81,0.0,0.07807,7e-05,9.50465]
[1779300234087,32.05,77453.81,0.0,0.07807,7e-05,9.50452]
[1779300234332,32.05,77456.18,0.0,0.07823,7e-05,9.52005]
[1779300239367,32.04,77462.71,0.0,0.07869,7e-05,9.56262]
[1779300244402,32.04,77463.68,0.0,0.07875,7e-05,9.56826]
[1779300249436,32.04,77469.31,0.0,0.07914,7e-05,9.60464]
[1779300254359,32.04,77462.57,0.0,0.07865,7e-05,9.55936]
[1779300254472,32.04,77457.73,0.0,0.07831,7e-05,9.52731]
[1779300259549,32.04,77457.48,0.0,0.07829,7e-05,9.52543]
[1779300264478,32.04,77458.08,0.0,0.07833,7e-05,9.52925]
[1779300264579,32.04,77459.02,0.0,0.0784,7e-05,9.53542]
[1779300269579,32.04,77469.58,0.0,0.07914,7e-05,9.605]
[1779300274614,32.04,77466.5,0.0,0.07889,7e-05,9.58014]
[1779300276631,32.04,77476.53,0.0,0.07959,7e-05,9.64639]
[1779300281666,32.04,77475.71,0.0,0.07953,7e-05,9.64002]
[1779300286698,32.04,77475.49,0.0,0.0795,7e-05,9.6376]
[1779300291732,32.03,77478.87,0.0,0.07973,7e-05,9.65888]
[1779300296767,32.03,77478.94,0.0,0.07972,7e-05,9.65804]
[1779300301804,32.03,77480.23,0.0,0.07979,7e-05,9.66508]
[1779300305033,32.03,77479.46,0.0,0.07973,7e-05,9.65897]
[1779300305200,32.03,77479.46,0.0,0.07973,7e-05,9.65897]
[1779300305301,32.03,77479.46,0.0,0.07972,7e-05,9.65864]
[1779300307059,32.03,77479.46,0.0,0.07972,7e-05,9.65864]
[1779300307845,32.03,77479.46,0.0,0.07972,7e-05,9.65797]
[1779300315902,32.02,77478.02,0.0,0.07958,7e-05,9.64561]
[1779300320937,32.02,77473.37,0.0,0.07923,7e-05,9.61299]
[1779300325972,32.01,77473.91,0.0,0.07925,7e-05,9.61485]
[1779300331012,32.01,77473.66,0.0,0.07919,7e-05,9.60752]
[1779300336802,32.01,77473.98,0.0,0.0792,7e-05,9.60822]
[1779300341823,32.01,77467.12,0.0,0.07869,7e-05,9.56083]
[1779300346854,32.0,77462.45,0.0,0.07835,7e-05,9.52878]
[1779300351863,32.0,77462.71,0.0,0.07836,7e-05,9.52953]
[1779300356875,32.0,77463.71,0.0,0.07842,7e-05,9.53535]
[1779300362008,32.0,77471.17,0.0,0.07894,7e-05,9.58389]
[1779300362053,32.0,77471.17,0.0,0.07894,7e-05,9.58389]
[1779300362234,32.0,77471.17,0.0,0.07894,7e-05,9.58389]
[1779300364126,32.0,77478.92,0.0,0.07948,7e-05,9.63495]
[1779300367477,32.0,77478.14,0.0,0.07942,7e-05,9.62897]
[1779300367578,32.0,77473.62,0.0,0.07909,7e-05,9.59873]
[1779300369824,32.0,77473.62,0.0,0.07909,7e-05,9.59845]
[1779300369839,32.0,77473.62,0.0,0.07909,7e-05,9.59845]
[1779300369874,32.0,77471.47,0.0,0.07894,7e-05,9.58398]
[1779300371859,32.0,77471.47,0.0,0.07894,7e-05,9.58398]
[1779300371890,32.0,77471.47,0.0,0.07894,7e-05,9.58398]
[1779300371871,32.0,77461.84,0.0,0.07825,7e-05,9.51974]
[1779300373864,32.0,77461.84,0.0,0.07825,7e-05,9.51974]
[1779300373953,32.0,77462.59,0.0,0.0783,7e-05,9.52458]
[1779300378347,31.99,77472.67,0.0,0.07901,7e-05,9.59062]
[1779300384389,31.99,77472.85,0.0,0.07901,7e-05,9.59069]
[1779300389424,31.99,77471.97,0.0,0.07893,7e-05,9.58394]
[1779300394459,31.99,77471.96,0.0,0.0789,7e-05,9.5791]
[1779300396768,31.99,77461.54,0.0,0.07816,7e-05,9.50991]
[1779300402516,31.99,77464.79,0.0,0.07838,7e-05,9.53088]
[1779300407550,31.99,77464.71,0.0,0.07837,7e-05,9.53003]
[1779300412586,31.99,77465.8,0.0,0.07845,7e-05,9.53695]
[1779300414109,31.99,77465.97,0.0,0.07846,7e-05,9.53802]
[1779300414599,31.99,77465.95,0.0,0.07846,7e-05,9.53784]
[1779300420417,31.99,77464.14,0.0,0.07833,7e-05,9.5259]
[1779300420427,31.99,77464.34,0.0,0.07834,7e-05,9.52719]
[1779300425676,31.99,77467.72,0.0,0.07858,7e-05,9.54936]
[1779300430713,31.99,77467.39,0.0,0.07855,7e-05,9.54701]
[1779300435747,31.99,77469.32,0.0,0.07869,7e-05,9.55962]
[1779300440783,31.99,77468.81,0.0,0.07865,7e-05,9.55605]
[1779300445818,31.99,77469.47,0.0,0.07869,7e-05,9.56026]
[1779300450852,31.99,77469.9,0.0,0.07872,7e-05,9.56293]
[1779300454883,31.99,77469.51,0.0,0.07867,7e-05,9.55634]
[1779300454932,31.99,77470.73,0.0,0.07875,7e-05,9.56438]
[1779300455275,31.99,77470.73,0.0,0.07875,7e-05,9.56438]
[1779300457904,31.99,77480.65,0.0,0.07945,7e-05,9.62993]
[1779300462938,31.98,77480.85,0.0,0.07946,7e-05,9.63047]
[1779300464985,31.98,77480.44,0.0,0.07943,7e-05,9.62756]
[1779300465057,31.98,77480.82,0.0,0.07945,7e-05,9.62989]
[1779300470997,31.98,77479.08,0.0,0.07931,7e-05,9.61712]
[1779300476030,31.98,77473.09,0.0,0.07888,7e-05,9.57652]
[1779300481066,31.98,77473.02,0.0,0.07887,7e-05,9.57524]
[1779300487107,31.98,77475.09,0.0,0.079,7e-05,9.5878]
[1779300492686,31.98,77476.47,0.0,0.07909,7e-05,9.5961]
[1779300496567,31.97,77484.7,0.0,0.07967,7e-05,9.65004]
[1779300496884,31.97,77490.54,0.0,0.08007,7e-05,9.6876]
[1779300501419,31.97,77493.19,0.0,0.08025,7e-05,9.70447]
[1779300501432,31.97,77493.34,0.0,0.08025,7e-05,9.70468]
[1779300507256,31.97,77493.53,0.0,0.08024,7e-05,9.70398]
[1779300511546,31.96,77488.09,0.0,0.07984,7e-05,9.66668]
[1779300511647,31.96,77481.39,0.0,0.07933,7e-05,9.61756]
[1779300517327,31.96,77476.23,0.0,0.07895,7e-05,9.58209]
[1779300522345,31.96,77471.04,0.0,0.07857,7e-05,9.54667]
[1779300527365,31.96,77470.72,0.0,0.07854,7e-05,9.54369]
[1779300527732,31.96,77470.72,0.0,0.07854,7e-05,9.54369]
[1779300527790,31.96,77470.11,0.0,0.0785,7e-05,9.53949]
[1779300529381,31.96,77470.11,0.0,0.07849,7e-05,9.53933]
[1779300529460,31.96,77463.81,0.0,0.07805,7e-05,9.49757]
[1779300531749,31.96,77463.81,0.0,0.07805,7e-05,9.49742]
[1779300531818,31.96,77452.74,0.0,0.07727,7e-05,9.42443]
[1779300533821,31.96,77452.74,0.0,0.07727,7e-05,9.42439]
[1779300539883,31.96,77455.19,0.0,0.07745,7e-05,9.44104]
[1779300539984,31.96,77454.07,0.0,0.07737,7e-05,9.43374]
[1779300545525,31.96,77458.37,0.0,0.07768,7e-05,9.46258]
[1779300550532,31.96,77465.24,0.0,0.07816,7e-05,9.50804]
[1779300554063,31.96,77466.32,0.0,0.07824,7e-05,9.51522]
[1779300554146,31.96,77474.54,0.0,0.07882,7e-05,9.56959]
[1779300554311,31.96,77474.54,0.0,0.07882,7e-05,9.56959]
[1779300559048,31.96,77482.91,0.0,0.07941,7e-05,9.62474]
[1779300562169,31.96,77482.47,0.0,0.07937,7e-05,9.62155]
[1779300562643,31.96,77481.57,0.0,0.07931,7e-05,9.61533]
[1779300567677,31.96,77481.27,0.0,0.07928,7e-05,9.61278]
[1779300572712,31.96,77483.53,0.0,0.0794,7e-05,9.62339]
[1779300577747,31.96,77482.67,0.0,0.07934,7e-05,9.61703]
[1779300582782,31.95,77486.73,0.0,0.07962,7e-05,9.64323]
[1779300587818,31.95,77483.88,0.0,0.0794,7e-05,9.62315]
[1779300592854,31.95,77471.24,0.0,0.0785,7e-05,9.53848]
[1779300597887,31.95,77470.74,0.0,0.07846,7e-05,9.53483]
[1779300602932,31.95,77474.65,0.0,0.07873,7e-05,9.56039]
[1779300607966,31.95,77471.91,0.0,0.07853,7e-05,9.54185]
[1779300613001,31.95,77470.49,0.0,0.07843,7e-05,9.53226]
[1779300618100,31.95,77467.0,0.0,0.07819,7e-05,9.50923]
[1779300620956,31.95,77466.54,0.0,0.07815,7e-05,9.50626]
[1779300621060,31.95,77466.74,0.0,0.07817,7e-05,9.50762]
[1779300622924,31.95,77463.55,0.0,0.07795,7e-05,9.4866]
[1779300623073,31.95,77461.86,0.0,0.07783,7e-05,9.47553]
[1779300623497,31.95,77461.86,0.0,0.07783,7e-05,9.47553]
[1779300624080,31.95,77461.73,0.0,0.07782,7e-05,9.47476]
[1779300629116,31.95,77453.64,0.0,0.07726,7e-05,9.42239]
[1779300631031,31.95,77454.34,0.0,0.07732,7e-05,9.42719]
[1779300631131,31.95,77455.88,0.0,0.0774,7e-05,9.43364]
[1779300636165,31.95,77462.52,0.0,0.07787,7e-05,9.47816]
[1779300637403,31.95,77461.17,0.0,0.07778,7e-05,9.46941]
[1779300638180,31.95,77455.87,0.0,0.07741,7e-05,9.43468]
[1779300638545,31.95,77455.87,0.0,0.07741,7e-05,9.43468]
[1779300638837,31.95,77455.87,0.0,0.07741,7e-05,9.43468]
[1779300638884,31.95,77455.87,0.0,0.07741,7e-05,9.43468]
[1779300640196,31.95,77438.56,0.0,0.07621,7e-05,9.32166]
[1779300641167,31.95,77438.56,0.0,0.07621,7e-05,9.32166]
[1779300642243,31.95,77437.01,0.0,0.07611,7e-05,9.31192]
[1779300642381,31.96,77445.5,0.0,0.0767,7e-05,9.36787]
[1779300642727,31.96,77445.5,0.0,0.0767,7e-05,9.36787]
[1779300643227,31.96,77455.78,0.0,0.07742,7e-05,9.4359]
[1779300643438,31.96,77455.78,0.0,0.07742,7e-05,9.4359]
[1779300644224,31.96,77462.48,0.0,0.07789,7e-05,9.48002]
[1779300645230,31.96,77472.25,0.0,0.07858,7e-05,9.5447]
[1779300650268,31.96,77471.47,0.0,0.07853,7e-05,9.53976]
[1779300655655,31.96,77470.11,0.0,0.07843,7e-05,9.53094]
[1779300655734,31.96,77469.61,0.0,0.0784,7e-05,9.52766]
[1779300659380,31.96,77464.05,0.0,0.07801,7e-05,9.49109]
[1779300659396,31.96,77466.9,0.0,0.07821,7e-05,9.50999]
[1779300661410,31.96,77466.9,0.0,0.07821,7e-05,9.51012]
[1779300661412,31.96,77465.83,0.0,0.07813,7e-05,9.50306]
[1779300669406,31.96,77464.19,0.0,0.07802,7e-05,9.49274]
[1779300675267,31.96,77462.76,0.0,0.07793,7e-05,9.48366]
[1779300680482,31.96,77461.03,0.0,0.07781,7e-05,9.47256]
[1779300685517,31.96,77459.26,0.0,0.07769,7e-05,9.46124]
[1779300690551,31.96,77460.28,0.0,0.07777,7e-05,9.46837]
[1779300694471,31.96,77460.76,0.0,0.07777,7e-05,9.4678]
[1779300694585,31.96,77460.69,0.0,0.07777,7e-05,9.46738]
[1779300697111,31.96,77472.91,0.0,0.07863,7e-05,9.54812]
[1779300704650,31.96,77477.09,0.0,0.07891,7e-05,9.57482]
[1779300709684,31.96,77476.16,0.0,0.07884,7e-05,9.56781]
[1779300715726,31.96,77475.52,0.0,0.07878,7e-05,9.56236]
[1779300720761,31.95,77474.5,0.0,0.0787,7e-05,9.55452]
[1779300725796,31.95,77469.9,0.0,0.07836,7e-05,9.52303]
[1779300730832,31.95,77470.44,0.0,0.07839,7e-05,9.52553]
[1779300735867,31.95,77470.3,0.0,0.07836,7e-05,9.52349]
[1779300739895,31.95,77460.11,0.0,0.07764,7e-05,9.45545]
[1779300742578,31.95,77459.56,0.0,0.0776,7e-05,9.45149]
[1779300742917,31.95,77455.38,0.0,0.07731,7e-05,9.42398]
[1779300745832,31.95,77456.14,0.0,0.07736,7e-05,9.42885]
[1779300746145,31.95,77442.73,0.0,0.07643,7e-05,9.34085]
[1779300746660,31.95,77442.73,0.0,0.07643,7e-05,9.34085]
[1779300751980,31.95,77436.33,0.0,0.07596,7e-05,9.29562]
[1779300754738,31.95,77441.91,0.0,0.07635,7e-05,9.33245]
[1779300755005,31.95,77442.36,0.0,0.07638,7e-05,9.33554]
[1779300760039,31.95,77443.13,0.0,0.07645,7e-05,9.34134]
[1779300765074,31.95,77443.22,0.0,0.07646,7e-05,9.34273]
[1779300770109,31.95,77441.38,0.0,0.07634,7e-05,9.33159]
[1779300776150,31.95,77441.42,0.0,0.07636,7e-05,9.33308]
[1779300781182,31.96,77442.0,0.0,0.07641,7e-05,9.33777]
[1779300781222,31.96,77432.68,0.0,0.07577,7e-05,9.2774]
[1779300786226,31.96,77432.2,0.0,0.07576,7e-05,9.27603]
[1779300792281,31.96,77428.13,0.0,0.07551,7e-05,9.25201]
[1779300797310,31.97,77429.97,0.0,0.07565,7e-05,9.26576]
[1779300797315,31.97,77429.87,0.0,0.07565,7e-05,9.26554]
[1779300800295,31.97,77431.62,0.0,0.07577,7e-05,9.27739]
[1779300800383,31.97,77439.1,0.0,0.0763,7e-05,9.32703]
[1779300803430,31.97,77447.33,0.0,0.07687,7e-05,9.38153]
[1779300804731,31.97,77450.19,0.0,0.07708,7e-05,9.40078]
[1779300807601,31.97,77443.65,0.0,0.07663,7e-05,9.35881]
[1779300809528,31.97,77444.56,0.0,0.0767,7e-05,9.3654]
[1779300810405,31.97,77444.61,0.0,0.07671,7e-05,9.36604]
[1779300815441,31.98,77447.0,0.0,0.07686,7e-05,9.37936]
[1779300821483,31.98,77444.46,0.0,0.07671,7e-05,9.3646]
[1779300826499,31.98,77444.36,0.0,0.07672,7e-05,9.36554]
[1779300833403,31.99,77438.45,0.0,0.07633,7e-05,9.32854]
[1779300833426,31.99,77436.33,0.0,0.07619,7e-05,9.3155]
[1779300838606,31.99,77437.72,0.0,0.07631,7e-05,9.32656]
[1779300843637,31.99,77441.22,0.0,0.07657,7e-05,9.35134]
[1779300848032,31.99,77441.92,0.0,0.07663,7e-05,9.35688]
[1779300848098,32.0,77441.3,0.0,0.07659,7e-05,9.35314]
[1779300853127,32.0,77442.44,0.0,0.07668,7e-05,9.36213]
[1779300858153,32.0,77443.34,0.0,0.07676,7e-05,9.36939]
[1779300864785,32.0,77439.19,0.0,0.0765,7e-05,9.34456]
[1779300869823,32.01,77443.57,0.0,0.07682,7e-05,9.37486]
[1779300874858,32.01,77443.65,0.0,0.07681,7e-05,9.37292]
[1779300879891,32.01,77443.55,0.0,0.07682,7e-05,9.37369]
[1779300884926,32.01,77438.48,0.0,0.07649,7e-05,9.34199]
[1779300886473,32.01,77438.48,0.0,0.07649,7e-05,9.34199]
[1779300886519,32.01,77438.48,0.0,0.07649,7e-05,9.34199]
[1779300886538,32.01,77437.19,0.0,0.0764,7e-05,9.33424]
[1779300888954,32.02,77426.07,0.0,0.07565,7e-05,9.26252]
[1779300893988,32.02,77424.82,0.0,0.07559,7e-05,9.25658]
[1779300898666,32.02,77425.43,0.0,0.07565,7e-05,9.26224]
[1779300899026,32.02,77425.38,0.0,0.07565,7e-05,9.26231]
[1779300904071,32.03,77423.22,0.0,0.07552,7e-05,9.25022]
[1779300908508,32.03,77439.8,0.0,0.07668,7e-05,9.36007]
[1779300913138,32.03,77423.0,0.0,0.07554,7e-05,9.25162]
[1779300914860,32.03,77424.06,0.0,0.07561,7e-05,9.25893]
[1779300914868,32.03,77424.06,0.0,0.07561,7e-05,9.25893]
[1779300915154,32.03,77422.95,0.0,0.07554,7e-05,9.25213]
[1779300918921,32.03,77424.89,0.0,0.07569,7e-05,9.26605]
[1779300919183,32.04,77426.4,0.0,0.0758,7e-05,9.27631]
[1779300924215,32.04,77430.14,0.0,0.07607,7e-05,9.30274]
[1779300929249,32.04,77431.49,0.0,0.07619,7e-05,9.3136]
[1779300935294,32.05,77436.64,0.0,0.07654,7e-05,9.34572]
[1779300940328,32.05,77450.62,0.0,0.07753,7e-05,9.43904]
[1779300945365,32.05,77448.14,0.0,0.07738,7e-05,9.42439]
[1779300950400,32.05,77445.35,0.0,0.0772,7e-05,9.40753]
[1779300955434,32.06,77441.78,0.0,0.07697,7e-05,9.3857]
[1779300961835,32.06,77441.79,0.0,0.07697,7e-05,9.38608]
[1779300966839,32.06,77439.54,0.0,0.07685,7e-05,9.37448]
[1779300971860,32.06,77437.23,0.0,0.07671,7e-05,9.36102]
[1779300976887,32.07,77436.95,0.0,0.07671,7e-05,9.36093]
[1779300981905,32.07,77436.1,0.0,0.07667,7e-05,9.35712]
[1779300986919,32.07,77427.53,0.0,0.0761,7e-05,9.3032]
[1779300991932,32.08,77429.09,0.0,0.0762,7e-05,9.31149]
[1779300996944,32.08,77433.44,0.0,0.07652,7e-05,9.34171]
[1779300997620,32.08,77447.56,0.0,0.0775,7e-05,9.43423]
[1779301002626,32.08,77444.51,0.0,0.07729,7e-05,9.415]
[1779301007636,32.08,77442.42,0.0,0.07716,7e-05,9.40224]
[1779301012643,32.08,77445.41,0.0,0.07737,7e-05,9.42265]
[1779301017665,32.09,77454.87,0.0,0.07804,7e-05,9.4852]
[1779301019649,32.09,77444.67,0.0,0.07733,7e-05,9.41837]
[1779301024669,32.09,77444.48,0.0,0.07732,7e-05,9.41762]
[1779301029693,32.09,77443.66,0.0,0.07727,7e-05,9.41306]
[1779301034704,32.09,77447.64,0.0,0.07756,7e-05,9.43984]
[1779301039726,32.09,77452.23,0.0,0.07788,7e-05,9.47039]
[1779301044732,32.09,77452.82,0.0,0.07793,7e-05,9.4746]
[1779301047714,32.09,77466.28,0.0,0.07887,7e-05,9.56329]
[1779301052738,32.09,77470.58,0.0,0.07916,7e-05,9.58876]
[1779301057741,32.1,77471.81,0.0,0.07926,7e-05,9.59873]
[1779301062764,32.1,77474.7,0.0,0.07949,7e-05,9.61951]
[1779301065878,32.1,77472.7,0.0,0.07936,7e-05,9.6072]
[1779301066658,32.1,77493.69,0.0,0.08086,7e-05,9.74679]
[1779301071681,32.1,77496.23,0.0,0.08104,7e-05,9.76407]
[1779301076681,32.1,77499.76,0.0,0.0813,7e-05,9.78801]
[1779301081706,32.1,77507.29,0.0,0.08185,7e-05,9.83847]
[1779301085752,32.1,77518.41,0.0,0.08265,7e-05,9.9126]
[1779301090773,32.1,77518.81,0.0,0.08267,7e-05,9.91459]
[1779301095682,32.1,77510.15,0.0,0.08204,7e-05,9.85606]
[1779301097677,32.1,77512.42,0.0,0.0822,7e-05,9.8711]
[1779301102680,32.1,77516.18,0.0,0.08247,7e-05,9.89586]
[1779301107700,32.1,77521.21,0.0,0.08283,7e-05,9.92877]
[1779301112717,32.09,77521.97,0.0,0.08284,7e-05,9.92906]
[1779301113795,32.09,77509.14,0.0,0.08191,7e-05,9.84279]
[1779301118823,32.09,77504.33,0.0,0.08154,7e-05,9.80909]
[1779301123848,32.09,77503.16,0.0,0.08143,7e-05,9.799]
[1779301128848,32.09,77502.43,0.0,0.08138,7e-05,9.7943]
[1779301133809,32.09,77512.2,0.0,0.08209,7e-05,9.85947]
[1779301138827,32.09,77516.95,0.0,0.08243,7e-05,9.89078]
[1779301144001,32.09,77521.15,0.0,0.08273,7e-05,9.91833]
[1779301147815,32.09,77531.32,0.0,0.08347,7e-05,9.98709]
[1779301152826,32.09,77538.32,0.0,0.084,7e-05,10.03499]
[1779301157827,32.09,77543.63,0.0,0.08439,7e-05,10.07126]
[1779301158824,32.09,77553.91,0.0,0.08516,7e-05,10.14088]
[1779301163849,32.09,77550.84,0.0,0.08493,7e-05,10.11968]
[1779301168876,32.09,77547.08,0.0,0.08464,7e-05,10.09398]
[1779301173901,32.09,77548.25,0.0,0.0847,7e-05,10.09761]
[1779301178902,32.09,77548.73,0.0,0.08473,7e-05,10.10057]
[1779301183906,32.09,77547.79,0.0,0.08466,7e-05,10.09389]
[1779301188820,32.09,77536.88,0.0,0.08385,7e-05,10.01985]
[1779301193833,32.08,77528.04,0.0,0.08318,7e-05,9.95927]
[1779301198853,32.08,77530.05,0.0,0.08332,7e-05,9.97133]
[1779301202853,32.08,77543.23,0.0,0.08428,7e-05,10.05971]
[1779301207863,32.08,77545.15,0.0,0.08442,7e-05,10.07235]
[1779301212876,32.08,77545.33,0.0,0.08443,7e-05,10.07358]
[1779301217896,32.08,77545.21,0.0,0.08441,7e-05,10.07104]
[1779301220796,32.07,77555.28,0.0,0.08514,7e-05,10.13794]
[1779301225809,32.07,77557.92,0.0,0.08533,7e-05,10.15506]
[1779301230828,32.07,77562.38,0.0,0.08565,7e-05,10.18477]
[1779301233884,32.07,77551.95,0.0,0.08484,7e-05,10.10934]
[1779301235800,32.07,77538.53,0.0,0.08384,7e-05,10.0181]
[1779301240814,32.07,77535.41,0.0,0.0836,7e-05,9.99592]
[1779301243833,32.07,77546.24,0.0,0.08439,7e-05,10.06846]
[1779301248856,32.07,77549.35,0.0,0.08462,7e-05,10.08965]
[1779301253882,32.07,77551.63,0.0,0.08479,7e-05,10.10514]
[1779301258893,32.06,77545.58,0.0,0.08432,7e-05,10.062]
[1779301259906,32.06,77535.61,0.0,0.08357,7e-05,9.99381]
[1779301264914,32.06,77535.83,0.0,0.08358,7e-05,9.99407]
[1779301269935,32.06,77539.23,0.0,0.08381,7e-05,10.01597]
[1779301274942,32.06,77544.25,0.0,0.08419,7e-05,10.05043]
[1779301276976,32.06,77554.82,0.0,0.08498,7e-05,10.12234]
[1779301281983,32.06,77553.95,0.0,0.08492,7e-05,10.11642]
[1779301287013,32.06,77556.41,0.0,0.08509,7e-05,10.13253]
[1779301292051,32.06,77558.16,0.0,0.08517,7e-05,10.13803]
[1779301297073,32.05,77560.93,0.0,0.08535,7e-05,10.15451]
[1779301302073,32.05,77559.59,0.0,0.08522,7e-05,10.1431]
[1779301307078,32.04,77558.49,0.0,0.08511,7e-05,10.13345]
[1779301312094,32.04,77551.63,0.0,0.08458,7e-05,10.08485]
[1779301313967,32.04,77563.06,0.0,0.08543,7e-05,10.16248]
[1779301318988,32.04,77560.1,0.0,0.08521,7e-05,10.14219]
[1779301324013,32.04,77556.29,0.0,0.08491,7e-05,10.11533]
[1779301327986,32.04,77534.86,0.0,0.08331,7e-05,9.96881]
[1779301330131,32.04,77530.59,0.0,0.08299,7e-05,9.93971]
[1779301330149,32.04,77530.59,0.0,0.08299,7e-05,9.93971]
[1779301330331,32.04,77530.59,0.0,0.08299,7e-05,9.93971]
[1779301330357,32.04,77530.59,0.0,0.08299,7e-05,9.93971]
[1779301330417,32.04,77519.22,0.0,0.08216,7e-05,9.86325]
[1779301332375,32.04,77519.22,0.0,0.08216,7e-05,9.86321]
[1779301332381,32.04,77519.22,0.0,0.08216,7e-05,9.86321]
[1779301332409,32.04,77519.22,0.0,0.08216,7e-05,9.86321]
[1779301332500,32.04,77519.22,0.0,0.08216,7e-05,9.86321]
[1779301332526,32.04,77519.22,0.0,0.08216,7e-05,9.86321]
[1779301332616,32.04,77507.47,0.0,0.08131,7e-05,9.78455]
[1779301334135,32.04,77507.47,0.0,0.08131,7e-05,9.78463]
[1779301334235,32.04,77510.64,0.0,0.08154,7e-05,9.80591]
[1779301338243,32.04,77502.21,0.0,0.08093,7e-05,9.74936]
[1779301338250,32.04,77502.21,0.0,0.08093,7e-05,9.74936]
[1779301338273,32.04,77502.21,0.0,0.08093,7e-05,9.74936]
[1779301338379,32.04,77502.21,0.0,0.08093,7e-05,9.74936]
[1779301338480,32.04,77490.4,0.0,0.08008,7e-05,9.67043]
[1779301340237,32.04,77487.87,0.0,0.07989,7e-05,9.65312]
[1779301340243,32.04,77487.87,0.0,0.07989,7e-05,9.65312]
[1779301340277,32.04,77487.87,0.0,0.07989,7e-05,9.65312]
[1779301340337,32.04,77487.86,0.0,0.07989,7e-05,9.65306]
[1779301341618,32.04,77487.86,0.0,0.07989,7e-05,9.65306]
[1779301341628,32.04,77487.86,0.0,0.07989,7e-05,9.65306]
[1779301341975,32.03,77488.1,0.0,0.07991,7e-05,9.65421]
[1779301346984,32.03,77488.75,0.0,0.07994,7e-05,9.6576]
[1779301350788,32.03,77493.58,0.0,0.08028,7e-05,9.68878]
[1779301350946,32.03,77493.73,0.0,0.08028,7e-05,9.68949]
[1779301354234,32.03,77497.29,0.0,0.08052,7e-05,9.70985]
[1779301359249,32.03,77496.38,0.0,0.08046,7e-05,9.70466]
[1779301360462,32.03,77496.42,0.0,0.08047,7e-05,9.7051]
[1779301360487,32.03,77494.85,0.0,0.08035,7e-05,9.69465]
[1779301366352,32.04,77484.86,0.0,0.07965,7e-05,9.62948]
[1779301369376,32.04,77472.26,0.0,0.07876,7e-05,9.54602]
[1779301374410,32.03,77474.69,0.0,0.07893,7e-05,9.56146]
[1779301379445,32.03,77468.74,0.0,0.0785,7e-05,9.52161]
[1779301384480,32.03,77465.35,0.0,0.07826,7e-05,9.4991]
[1779301386800,32.03,77466.31,0.0,0.07833,7e-05,9.50545]
[1779301386869,32.03,77463.83,0.0,0.07815,7e-05,9.48912]
[1779301388832,32.03,77463.83,0.0,0.07815,7e-05,9.48912]
[1779301388902,32.03,77458.03,0.0,0.07775,7e-05,9.45108]
[1779301389196,32.03,77458.03,0.0,0.07775,7e-05,9.45108]
[1779301390059,32.03,77457.32,0.0,0.0777,7e-05,9.44651]
[1779301390868,32.03,77457.32,0.0,0.0777,7e-05,9.44651]
[1779301392816,32.03,77454.06,0.0,0.07747,7e-05,9.4252]
[1779301398580,32.04,77454.82,0.0,0.07754,7e-05,9.43109]
[1779301403614,32.04,77453.76,0.0,0.07747,7e-05,9.42478]
[1779301408648,32.04,77461.11,0.0,0.07799,7e-05,9.47372]
[1779301411154,32.04,77463.47,0.0,0.07816,7e-05,9.48941]
[1779301411669,32.04,77469.96,0.0,0.07859,7e-05,9.52833]
[1779301416707,32.04,77461.9,0.0,0.07802,7e-05,9.47534]
[1779301417248,32.04,77461.9,0.0,0.07802,7e-05,9.47534]
[1779301417260,32.04,77461.9,0.0,0.07802,7e-05,9.47534]
[1779301417771,32.04,77461.9,0.0,0.07802,7e-05,9.47534]
[1779301417815,32.04,77461.9,0.0,0.07802,7e-05,9.47534]
[1779301417818,32.04,77454.89,0.0,0.07753,7e-05,9.42933]
[1779301423761,32.04,77446.0,0.0,0.07692,7e-05,9.37209]
[1779301428795,32.04,77455.27,0.0,0.07758,7e-05,9.43374]
[1779301435844,32.04,77454.06,0.0,0.07751,7e-05,9.42707]
[1779301437859,32.04,77464.43,0.0,0.07823,7e-05,9.49541]
[1779301439597,32.04,77467.27,0.0,0.07843,7e-05,9.51418]
[1779301439873,32.04,77467.38,0.0,0.07844,7e-05,9.51492]
[1779301444908,32.04,77466.69,0.0,0.0784,7e-05,9.51054]
[1779301447929,32.04,77476.39,0.0,0.07908,7e-05,9.57451]
[1779301451957,32.04,77488.76,0.0,0.07995,7e-05,9.65589]
[1779301456992,32.04,77488.08,0.0,0.07989,7e-05,9.65032]
[1779301462031,32.04,77495.11,0.0,0.08038,7e-05,9.6958]
[1779301467066,32.04,77501.63,0.0,0.08083,7e-05,9.73773]
[1779301471094,32.03,77493.18,0.0,0.08018,7e-05,9.67636]
[1779301476129,32.03,77502.0,0.0,0.0808,7e-05,9.73381]
[1779301481163,32.03,77497.95,0.0,0.0805,7e-05,9.70529]
[1779301486198,32.03,77502.38,0.0,0.0808,7e-05,9.73323]
[1779301491233,32.02,77502.34,0.0,0.08077,7e-05,9.73125]
[1779301494150,32.02,77502.15,0.0,0.08076,7e-05,9.72963]
[1779301494165,32.02,77466.6,0.0,0.07823,7e-05,9.4939]
[1779301494411,32.02,77466.6,0.0,0.07823,7e-05,9.4939]
[1779301494507,32.02,77466.6,0.0,0.07823,7e-05,9.4939]
[1779301494841,32.02,77466.6,0.0,0.07823,7e-05,9.4939]
[1779301494882,32.02,77466.6,0.0,0.07823,7e-05,9.4939]
[1779301495078,32.02,77466.6,0.0,0.07823,7e-05,9.4939]
[1779301495108,32.02,77466.6,0.0,0.07823,7e-05,9.4939]
[1779301495098,32.02,77458.45,0.0,0.07765,7e-05,9.43992]
[1779301498310,32.02,77461.0,0.0,0.07783,7e-05,9.45669]
[1779301498326,32.02,77461.0,0.0,0.07783,7e-05,9.45669]
[1779301498408,32.02,77461.0,0.0,0.07783,7e-05,9.45669]
[1779301498418,32.02,77462.15,0.0,0.07792,7e-05,9.46452]
[1779301502865,32.02,77461.03,0.0,0.07784,7e-05,9.45733]
[1779301504450,32.02,77459.42,0.0,0.07773,7e-05,9.44679]
[1779301505459,32.02,77455.78,0.0,0.07747,7e-05,9.42296]
[1779301505473,32.02,77445.96,0.0,0.07679,7e-05,9.35869]
[1779301506456,32.02,77445.96,0.0,0.07679,7e-05,9.35869]
[1779301512406,32.03,77453.93,0.0,0.07736,7e-05,9.41214]
[1779301517442,32.03,77454.58,0.0,0.07741,7e-05,9.41706]
[1779301522476,32.03,77456.81,0.0,0.07757,7e-05,9.43235]
[1779301527513,32.03,77455.39,0.0,0.07748,7e-05,9.42368]
[1779301530988,32.03,77405.64,0.0,0.07407,7e-05,9.10041]
[1779301531354,32.03,77405.64,0.0,0.07407,7e-05,9.10041]
[1779301531398,32.03,77405.64,0.0,0.07407,7e-05,9.10041]
[1779301531514,32.03,77405.64,0.0,0.07407,7e-05,9.10041]
[1779301531527,32.03,77405.64,0.0,0.07407,7e-05,9.10041]
[1779301531563,32.03,77405.64,0.0,0.07407,7e-05,9.10041]
[1779301531638,32.03,77405.64,0.0,0.07407,7e-05,9.10041]
[1779301531761,32.03,77405.64,0.0,0.07407,7e-05,9.10041]
[1779301531771,32.03,77405.64,0.0,0.07407,7e-05,9.10041]
[1779301531805,32.03,77405.64,0.0,0.07407,7e-05,9.10041]
[1779301531854,32.03,77405.64,0.0,0.07407,7e-05,9.10041]
[1779301531873,32.03,77403.15,0.0,0.07388,7e-05,9.08101]
[1779301532296,32.03,77403.15,0.0,0.07388,7e-05,9.08101]
[1779301532393,32.03,77403.15,0.0,0.07388,7e-05,9.08101]
[1779301532452,32.03,77403.15,0.0,0.07388,7e-05,9.08101]
[1779301532552,32.03,77403.15,0.0,0.07388,7e-05,9.08101]
[1779301532630,32.03,77403.15,0.0,0.07388,7e-05,9.08101]
[1779301532730,32.03,77402.08,0.0,0.07382,7e-05,9.07475]
[1779301536015,32.03,77397.17,0.0,0.0735,7e-05,9.04403]
[1779301536061,32.03,77397.17,0.0,0.0735,7e-05,9.04403]
[1779301536109,32.03,77396.2,0.0,0.07344,7e-05,9.03804]
[1779301536475,32.03,77396.2,0.0,0.07344,7e-05,9.03804]
[1779301536483,32.03,77396.2,0.0,0.07344,7e-05,9.03804]
[1779301536498,32.03,77396.2,0.0,0.07344,7e-05,9.03804]
[1779301536598,32.03,77396.2,0.0,0.07344,7e-05,9.03804]
[1779301536614,32.03,77396.2,0.0,0.07344,7e-05,9.03804]
[1779301536934,32.03,77396.2,0.0,0.07344,7e-05,9.03804]
[1779301536970,32.03,77396.2,0.0,0.07344,7e-05,9.03804]
[1779301537030,32.03,77396.16,0.0,0.07344,7e-05,9.03802]
[1779301538909,32.04,77396.16,0.0,0.07344,7e-05,9.03826]
[1779301538929,32.04,77396.16,0.0,0.07344,7e-05,9.03826]
[1779301538949,32.04,77396.16,0.0,0.07344,7e-05,9.03826]
[1779301539030,32.04,77397.57,0.0,0.07353,7e-05,9.04755]
[1779301541620,32.04,77385.91,0.0,0.07276,7e-05,8.97335]
[1779301544991,32.04,77379.72,0.0,0.07236,7e-05,8.93432]
[1779301545204,32.04,77384.5,0.0,0.07268,7e-05,8.96557]
[1779301546999,32.04,77384.8,0.0,0.0727,7e-05,8.9678]
[1779301547009,32.04,77384.8,0.0,0.0727,7e-05,8.9678]
[1779301547011,32.04,77384.8,0.0,0.0727,7e-05,8.9678]
[1779301551045,32.04,77390.01,0.0,0.07306,7e-05,9.00234]
[1779301551051,32.04,77390.01,0.0,0.07306,7e-05,9.00234]
[1779301553060,32.04,77390.73,0.0,0.07312,7e-05,9.00742]
[1779301553065,32.04,77390.73,0.0,0.07312,7e-05,9.00742]
[1779301553109,32.04,77390.73,0.0,0.07312,7e-05,9.00742]
[1779301553162,32.04,77390.64,0.0,0.07311,7e-05,9.00708]
[1779301555094,32.04,77390.64,0.0,0.07311,7e-05,9.00708]
[1779301555258,32.04,77389.61,0.0,0.07305,7e-05,9.00093]
[1779301557116,32.04,77389.53,0.0,0.07305,7e-05,9.00066]
[1779301557119,32.04,77389.53,0.0,0.07305,7e-05,9.00066]
[1779301557161,32.04,77388.57,0.0,0.07299,7e-05,8.99474]
[1779301559142,32.04,77388.57,0.0,0.07299,7e-05,8.99474]
[1779301559283,32.04,77388.54,0.0,0.07299,7e-05,8.99503]
[1779301562813,32.05,77387.66,0.0,0.07294,7e-05,8.99011]
[1779301562851,32.05,77387.66,0.0,0.07294,7e-05,8.99011]
[1779301563207,32.05,77387.66,0.0,0.07294,7e-05,8.99011]
[1779301565222,32.05,77395.64,0.0,0.07348,7e-05,9.04173]
[1779301565234,32.05,77395.64,0.0,0.07348,7e-05,9.04173]
[1779301565245,32.05,77396.89,0.0,0.07356,7e-05,9.04992]
[1779301567242,32.05,77396.89,0.0,0.07356,7e-05,9.04992]
[1779301568203,32.05,77402.29,0.0,0.07393,7e-05,9.08509]
[1779301569269,32.05,77402.29,0.0,0.07393,7e-05,9.08509]
[1779301569273,32.05,77402.29,0.0,0.07393,7e-05,9.08509]
[1779301569272,32.05,77401.49,0.0,0.07388,7e-05,9.08006]
[1779301570309,32.05,77401.49,0.0,0.07388,7e-05,9.08006]
[1779301570315,32.05,77402.68,0.0,0.07396,7e-05,9.08785]
[1779301570317,32.05,77402.68,0.0,0.07396,7e-05,9.08785]
[1779301571212,32.05,77402.68,0.0,0.07396,7e-05,9.08785]
[1779301571255,32.05,77402.68,0.0,0.07396,7e-05,9.08785]
[1779301571286,32.05,77402.68,0.0,0.07396,7e-05,9.08785]
[1779301571267,32.05,77407.48,0.0,0.07428,7e-05,9.11891]
[1779301572202,32.05,77408.73,0.0,0.07437,7e-05,9.12706]
[1779301573318,32.05,77406.37,0.0,0.07421,7e-05,9.1119]
[1779301573330,32.05,77406.37,0.0,0.07421,7e-05,9.1119]
[1779301574236,32.05,77406.37,0.0,0.07421,7e-05,9.1119]
[1779301573840,32.05,77406.37,0.0,0.07421,7e-05,9.1119]
[1779301575272,32.05,77404.86,0.0,0.07411,7e-05,9.10236]
[1779301575348,32.05,77404.86,0.0,0.07411,7e-05,9.10236]
[1779301575353,32.05,77404.86,0.0,0.07411,7e-05,9.10236]
[1779301575853,32.05,77404.86,0.0,0.07411,7e-05,9.10236]
[1779301577369,32.05,77405.0,0.0,0.07412,7e-05,9.10337]
[1779301578224,32.05,77403.52,0.0,0.07402,7e-05,9.09407]
[1779301579396,32.05,77403.01,0.0,0.07399,7e-05,9.09091]
[1779301579413,32.05,77403.01,0.0,0.07399,7e-05,9.09091]
[1779301580889,32.05,77403.01,0.0,0.07399,7e-05,9.09105]
[1779301585924,32.05,77402.84,0.0,0.07399,7e-05,9.09067]
[1779301590959,32.05,77407.18,0.0,0.07429,7e-05,9.11932]
[1779301595994,32.05,77408.55,0.0,0.07436,7e-05,9.12478]
[1779301598597,32.05,77408.06,0.0,0.07433,7e-05,9.1218]
[1779301599235,32.05,77413.58,0.0,0.0747,7e-05,9.15755]
[1779301601662,32.05,77410.33,0.0,0.07448,7e-05,9.13674]
[1779301601668,32.05,77410.33,0.0,0.07448,7e-05,9.13674]
[1779301603689,32.05,77410.21,0.0,0.07448,7e-05,9.13612]
[1779301603697,32.05,77410.21,0.0,0.07448,7e-05,9.13612]
[1779301607368,32.05,77420.27,0.0,0.07516,7e-05,9.2014]
[1779301608934,32.05,77420.14,0.0,0.07515,7e-05,9.20054]
[1779301608976,32.05,77420.14,0.0,0.07515,7e-05,9.20054]
[1779301609248,32.05,77423.36,0.0,0.07537,7e-05,9.22139]
[1779301609781,32.05,77423.36,0.0,0.07537,7e-05,9.22139]
[1779301610277,32.05,77427.17,0.0,0.07563,7e-05,9.2461]
[1779301611789,32.05,77427.4,0.0,0.07565,7e-05,9.24753]
[1779301611797,32.05,77427.4,0.0,0.07565,7e-05,9.24753]
[1779301613820,32.05,77425.88,0.0,0.07554,7e-05,9.23743]
[1779301613834,32.05,77425.88,0.0,0.07554,7e-05,9.23743]
[1779301614122,32.05,77425.88,0.0,0.07554,7e-05,9.23743]
[1779301615849,32.05,77422.3,0.0,0.07529,7e-05,9.21408]
[1779301616289,32.05,77420.88,0.0,0.0752,7e-05,9.20469]
[1779301617879,32.05,77421.09,0.0,0.07521,7e-05,9.20598]
[1779301617881,32.05,77421.09,0.0,0.07521,7e-05,9.20598]
[1779301617889,32.05,77421.09,0.0,0.07521,7e-05,9.20598]
[1779301619898,32.05,77421.69,0.0,0.07525,7e-05,9.20975]
[1779301619911,32.05,77421.69,0.0,0.07525,7e-05,9.20975]
[1779301620164,32.05,77421.69,0.0,0.07525,7e-05,9.20975]
[1779301621923,32.05,77421.42,0.0,0.07523,7e-05,9.20792]
[1779301622302,32.05,77422.1,0.0,0.07527,7e-05,9.21219]
[1779301623950,32.05,77422.62,0.0,0.07531,7e-05,9.21549]
[1779301623968,32.05,77422.62,0.0,0.07531,7e-05,9.21549]
[1779301624194,32.05,77422.62,0.0,0.07531,7e-05,9.21541]
[1779301625980,32.05,77422.47,0.0,0.0753,7e-05,9.21436]
[1779301626288,32.05,77426.48,0.0,0.07557,7e-05,9.24032]
[1779301627994,32.05,77427.93,0.0,0.07567,7e-05,9.24964]
[1779301628000,32.05,77427.93,0.0,0.07567,7e-05,9.24964]
[1779301628005,32.05,77427.93,0.0,0.07567,7e-05,9.24964]
[1779301628013,32.05,77427.93,0.0,0.07567,7e-05,9.24964]
[1779301630020,32.05,77428.15,0.0,0.07568,7e-05,9.25084]
[1779301630026,32.05,77428.15,0.0,0.07568,7e-05,9.25084]
[1779301630032,32.05,77428.15,0.0,0.07568,7e-05,9.25084]
[1779301631540,32.05,77429.26,0.0,0.07575,7e-05,9.2578]
[1779301631558,32.05,77429.26,0.0,0.07575,7e-05,9.2578]
[1779301632054,32.05,77429.26,0.0,0.07575,7e-05,9.2578]
[1779301634118,32.05,77433.07,0.0,0.07601,7e-05,9.28232]
[1779301634128,32.05,77433.07,0.0,0.07601,7e-05,9.28232]
[1779301634181,32.05,77433.07,0.0,0.07601,7e-05,9.28232]
[1779301634262,32.05,77433.07,0.0,0.07601,7e-05,9.28214]
[1779301635746,32.05,77433.07,0.0,0.07601,7e-05,9.28214]
[1779301635787,32.05,77433.07,0.0,0.07601,7e-05,9.28214]
[1779301636131,32.05,77433.07,0.0,0.07601,7e-05,9.28214]
[1779301636165,32.05,77433.07,0.0,0.07601,7e-05,9.28214]
[1779301636276,32.05,77433.4,0.0,0.07603,7e-05,9.28392]
[1779301638172,32.05,77434.35,0.0,0.07609,7e-05,9.28992]
[1779301638362,32.05,77434.0,0.0,0.07607,7e-05,9.28745]
[1779301642212,32.05,77433.97,0.0,0.07606,7e-05,9.2867]
[1779301642222,32.05,77433.97,0.0,0.07606,7e-05,9.2867]
[1779301644229,32.05,77434.29,0.0,0.07608,7e-05,9.2884]
[1779301644236,32.05,77434.29,0.0,0.07608,7e-05,9.2884]
[1779301644241,32.05,77434.29,0.0,0.07608,7e-05,9.2884]
[1779301646258,32.05,77434.22,0.0,0.07607,7e-05,9.28757]
[1779301646298,32.05,77434.22,0.0,0.07607,7e-05,9.28757]
[1779301646345,32.05,77434.22,0.0,0.07607,7e-05,9.28739]
[1779301648287,32.05,77433.93,0.0,0.07604,7e-05,9.28531]
[1779301648360,32.05,77433.67,0.0,0.07602,7e-05,9.28344]
[1779301650312,32.05,77433.66,0.0,0.07602,7e-05,9.2832]
[1779301650329,32.05,77433.66,0.0,0.07602,7e-05,9.2832]
[1779301650373,32.05,77433.66,0.0,0.07602,7e-05,9.28302]
[1779301652331,32.04,77433.45,0.0,0.07598,7e-05,9.27759]
[1779301652388,32.04,77433.3,0.0,0.07596,7e-05,9.27644]
[1779301657401,32.04,77428.79,0.0,0.07565,7e-05,9.24643]
[1779301658412,32.04,77428.78,0.0,0.07564,7e-05,9.24625]
[1779301658424,32.04,77428.78,0.0,0.07564,7e-05,9.24625]
[1779301658456,32.04,77428.9,0.0,0.07565,7e-05,9.24703]
[1779301660466,32.04,77428.9,0.0,0.07565,7e-05,9.24692]
[1779301660725,32.04,77428.9,0.0,0.07565,7e-05,9.24692]
[1779301660734,32.04,77428.9,0.0,0.07565,7e-05,9.24692]
[1779301660946,32.04,77428.9,0.0,0.07565,7e-05,9.24692]
[1779301661040,32.04,77434.2,0.0,0.07601,7e-05,9.28129]
[1779301662314,32.04,77445.88,0.0,0.07681,7e-05,9.35692]
[1779301667743,32.04,77446.65,0.0,0.07686,7e-05,9.36115]
[1779301673534,32.04,77448.8,0.0,0.077,7e-05,9.37424]
[1779301678571,32.04,77451.73,0.0,0.07719,7e-05,9.39221]
[1779301681456,32.04,77455.38,0.0,0.07743,7e-05,9.41537]
[1779301681601,32.04,77455.38,0.0,0.07743,7e-05,9.41537]
[1779301682601,32.04,77466.27,0.0,0.0782,7e-05,9.48723]
[1779301687638,32.04,77471.48,0.0,0.07857,7e-05,9.52171]
[1779301692672,32.04,77468.62,0.0,0.07837,7e-05,9.50292]
[1779301697707,32.03,77464.23,0.0,0.07805,7e-05,9.47283]
[1779301702744,32.03,77464.2,0.0,0.07802,7e-05,9.47052]
[1779301707780,32.03,77460.2,0.0,0.07772,7e-05,9.44253]
[1779301712814,32.03,77457.28,0.0,0.07749,7e-05,9.41988]
[1779301717850,32.03,77457.26,0.0,0.07749,7e-05,9.41989]
[1779301722885,32.03,77461.74,0.0,0.0778,7e-05,9.44848]
[1779301727920,32.03,77462.45,0.0,0.07783,7e-05,9.45166]
[1779301732955,32.02,77462.38,0.0,0.07781,7e-05,9.44921]
[1779301737991,32.02,77462.49,0.0,0.07779,7e-05,9.44788]
[1779301743024,32.02,77463.4,0.0,0.07783,7e-05,9.45176]
[1779301747856,32.01,77455.56,0.0,0.07727,7e-05,9.39865]
[1779301749564,32.01,77448.99,0.0,0.0768,7e-05,9.35501]
[1779301750078,32.01,77447.93,0.0,0.07673,7e-05,9.34782]
[1779301755111,32.01,77455.07,0.0,0.07721,7e-05,9.39337]
[1779301760146,32.01,77455.08,0.0,0.0772,7e-05,9.39211]
[1779301765180,32.01,77454.81,0.0,0.07717,7e-05,9.39004]
[1779301769209,32.01,77466.41,0.0,0.078,7e-05,9.46725]
[1779301774243,32.01,77473.24,0.0,0.07845,7e-05,9.50881]
[1779301777923,32.01,77475.94,0.0,0.07864,7e-05,9.52683]
[1779301778271,32.01,77475.94,0.0,0.07864,7e-05,9.52683]
[1779301784313,32.01,77476.26,0.0,0.07867,7e-05,9.52898]
[1779301789352,32.01,77465.68,0.0,0.07791,7e-05,9.45755]
[1779301794384,32.01,77464.72,0.0,0.07784,7e-05,9.45171]
[1779301796757,32.01,77464.7,0.0,0.07784,7e-05,9.45176]
[1779301797454,32.01,77464.7,0.0,0.07784,7e-05,9.45176]
[1779301797478,32.01,77457.48,0.0,0.07734,7e-05,9.4044]
[1779301803447,32.01,77451.42,0.0,0.0769,7e-05,9.36344]
[1779301808481,32.0,77458.94,0.0,0.07742,7e-05,9.41163]
[1779301813516,32.0,77459.74,0.0,0.07746,7e-05,9.41549]
[1779301818552,32.0,77455.51,0.0,0.07715,7e-05,9.38627]
[1779301823587,32.0,77457.8,0.0,0.07729,7e-05,9.40007]
[1779301828622,31.99,77458.83,0.0,0.07735,7e-05,9.40554]
[1779301833657,31.99,77457.89,0.0,0.07724,7e-05,9.39416]
[1779301838692,31.99,77458.44,0.0,0.07727,7e-05,9.39651]
[1779301843727,31.99,77458.69,0.0,0.07727,7e-05,9.39688]
[1779301848762,31.99,77459.92,0.0,0.07734,7e-05,9.40366]
[1779301853797,31.98,77468.29,0.0,0.07791,7e-05,9.45728]
[1779301858833,31.99,77466.13,0.0,0.07777,7e-05,9.44365]
[1779301863869,31.98,77461.83,0.0,0.07746,7e-05,9.41465]
[1779301868909,31.98,77461.45,0.0,0.07744,7e-05,9.41272]
[1779301873939,31.99,77463.97,0.0,0.07762,7e-05,9.42999]
[1779301878975,31.99,77460.98,0.0,0.07742,7e-05,9.41085]
[1779301884011,31.99,77461.62,0.0,0.07747,7e-05,9.41588]
[1779301889048,31.99,77460.66,0.0,0.07739,7e-05,9.40848]
[1779301895091,31.98,77466.2,0.0,0.07774,7e-05,9.43989]
[1779301900125,31.99,77465.66,0.0,0.07771,7e-05,9.43686]
[1779301905161,31.99,77463.98,0.0,0.0776,7e-05,9.42632]
[1779301910196,31.99,77463.67,0.0,0.07758,7e-05,9.42476]
[1779301915232,31.99,77463.47,0.0,0.07757,7e-05,9.42394]
[1779301921273,31.99,77463.38,0.0,0.07757,7e-05,9.42392]
[1779301926309,31.99,77462.5,0.0,0.07751,7e-05,9.41861]
[1779301930144,31.99,77461.99,0.0,0.07748,7e-05,9.41554]
[1779301930338,31.99,77460.37,0.0,0.07737,7e-05,9.40511]
[1779301931903,31.99,77451.66,0.0,0.07676,7e-05,9.34771]
[1779301932640,31.99,77451.4,0.0,0.07674,7e-05,9.34574]
[1779301933917,31.99,77451.65,0.0,0.07676,7e-05,9.34712]
[1779301933924,31.99,77451.65,0.0,0.07676,7e-05,9.34712]
[1779301933929,31.99,77451.65,0.0,0.07676,7e-05,9.34712]
[1779301933955,31.99,77451.65,0.0,0.07676,7e-05,9.34712]
[1779301935373,31.99,77451.65,0.0,0.07675,7e-05,9.34687]
[1779301939997,31.99,77452.61,0.0,0.07681,7e-05,9.35219]
[1779301940639,31.99,77452.86,0.0,0.07682,7e-05,9.35315]
[1779301942030,31.99,77451.96,0.0,0.07675,7e-05,9.34704]
[1779301942034,31.99,77451.96,0.0,0.07675,7e-05,9.34704]
[1779301942045,31.99,77451.96,0.0,0.07675,7e-05,9.34704]
[1779301942422,31.99,77451.96,0.0,0.07675,7e-05,9.34704]
[1779301944057,31.99,77452.27,0.0,0.07678,7e-05,9.34907]
[1779301944630,31.98,77453.1,0.0,0.07683,7e-05,9.35411]
[1779301946083,31.98,77452.53,0.0,0.07679,7e-05,9.35037]
[1779301946089,31.98,77452.53,0.0,0.07679,7e-05,9.35037]
[1779301946092,31.98,77452.53,0.0,0.07679,7e-05,9.35037]
[1779301947717,31.98,77442.89,0.0,0.07611,7e-05,9.28665]
[1779301950139,31.98,77443.19,0.0,0.07613,7e-05,9.28853]
[1779301950143,31.98,77443.19,0.0,0.07613,7e-05,9.28853]
[1779301950477,31.98,77443.19,0.0,0.07613,7e-05,9.28853]
[1779301952164,31.98,77443.19,0.0,0.07613,7e-05,9.28853]
[1779301952623,31.98,77443.0,0.0,0.07609,7e-05,9.28319]
[1779301954196,31.98,77443.0,0.0,0.07609,7e-05,9.28313]
[1779301954207,31.98,77443.0,0.0,0.07609,7e-05,9.28313]
[1779301954373,31.98,77443.0,0.0,0.07609,7e-05,9.28313]
[1779301954393,31.98,77443.0,0.0,0.07609,7e-05,9.28313]
[1779301954505,31.98,77443.0,0.0,0.07609,7e-05,9.28313]
[1779301955889,31.98,77434.1,0.0,0.07548,7e-05,9.22502]
[1779301960549,31.98,77413.52,0.0,0.07408,7e-05,9.09203]
[1779301962563,31.98,77403.04,0.0,0.07338,7e-05,9.02488]
[1779301967598,31.99,77404.27,0.0,0.07348,7e-05,9.03473]
[1779301970623,31.99,77415.69,0.0,0.07426,7e-05,9.10918]
[1779301973388,31.99,77416.62,0.0,0.07433,7e-05,9.1155]
[1779301973509,31.99,77416.62,0.0,0.07433,7e-05,9.1155]
[1779301973897,31.99,77418.6,0.0,0.07446,7e-05,9.12843]
[1779301974469,31.99,77418.6,0.0,0.07446,7e-05,9.12843]
[1779301974650,31.99,77420.65,0.0,0.0746,7e-05,9.14181]
[1779301976462,31.99,77425.64,0.0,0.07494,7e-05,9.17426]
[1779301976468,31.99,77425.64,0.0,0.07494,7e-05,9.17426]
[1779301977761,31.99,77437.2,0.0,0.07574,7e-05,9.24941]
[1779301980511,31.99,77435.91,0.0,0.07565,7e-05,9.24089]
[1779301980516,31.99,77435.91,0.0,0.07565,7e-05,9.24089]
[1779301980525,31.99,77435.91,0.0,0.07565,7e-05,9.24089]
[1779301983036,31.99,77431.58,0.0,0.07535,7e-05,9.21257]
[1779301983071,31.99,77431.58,0.0,0.07535,7e-05,9.21257]
[1779301983709,31.99,77431.58,0.0,0.07535,7e-05,9.21256]
[1779301984558,31.99,77431.58,0.0,0.07535,7e-05,9.21256]
[1779301984717,31.99,77425.32,0.0,0.07492,7e-05,9.17202]
[1779301986600,31.99,77425.78,0.0,0.07495,7e-05,9.17501]
[1779301986603,31.99,77425.78,0.0,0.07495,7e-05,9.17501]
[1779301986731,31.99,77426.92,0.0,0.07503,7e-05,9.18249]
[1779301988607,31.99,77429.38,0.0,0.0752,7e-05,9.19855]
[1779301988745,31.99,77429.68,0.0,0.07522,7e-05,9.20062]
[1779301992666,31.99,77430.72,0.0,0.07529,7e-05,9.20754]
[1779301992676,31.99,77430.72,0.0,0.07529,7e-05,9.20754]
[1779301992774,31.99,77430.33,0.0,0.07527,7e-05,9.20508]
[1779301994698,31.99,77430.33,0.0,0.07527,7e-05,9.20508]
[1779301995751,31.99,77431.71,0.0,0.07536,7e-05,9.21425]
[1779301998747,31.99,77432.49,0.0,0.07542,7e-05,9.21944]
[1779301998750,31.99,77432.49,0.0,0.07542,7e-05,9.21944]
[1779301998756,31.99,77432.49,0.0,0.07542,7e-05,9.21944]
[1779302001474,31.99,77435.56,0.0,0.07563,7e-05,9.23957]
[1779302001836,31.99,77435.56,0.0,0.07563,7e-05,9.2396]
[1779302004821,31.99,77432.42,0.0,0.07542,7e-05,9.21934]
[1779302005754,31.99,77431.84,0.0,0.07538,7e-05,9.21563]
[1779302006847,31.99,77431.71,0.0,0.07537,7e-05,9.21485]
[1779302006868,31.99,77431.71,0.0,0.07537,7e-05,9.21485]
[1779302006948,31.99,77429.96,0.0,0.07525,7e-05,9.20348]
[1779302010897,31.99,77427.38,0.0,0.07508,7e-05,9.18695]
[1779302011691,31.99,77426.75,0.0,0.07501,7e-05,9.17919]
[1779302012919,31.99,77426.66,0.0,0.075,7e-05,9.17872]
[1779302012939,31.99,77426.66,0.0,0.075,7e-05,9.17872]
[1779302013008,31.99,77426.45,0.0,0.07499,7e-05,9.17735]
[1779302014946,31.99,77426.45,0.0,0.07499,7e-05,9.17747]
[1779302015763,31.99,77427.47,0.0,0.07506,7e-05,9.18431]
[1779302018995,31.99,77432.61,0.0,0.07542,7e-05,9.2179]
[1779302019009,31.99,77432.61,0.0,0.07542,7e-05,9.2179]
[1779302019375,31.99,77432.61,0.0,0.07542,7e-05,9.2179]
[1779302021018,31.99,77435.69,0.0,0.07563,7e-05,9.23802]
[1779302021033,31.99,77435.69,0.0,0.07563,7e-05,9.23802]
[1779302021073,31.99,77436.33,0.0,0.07567,7e-05,9.24218]
[1779302023046,31.99,77436.33,0.0,0.07567,7e-05,9.24218]
[1779302023731,31.99,77432.75,0.0,0.07543,7e-05,9.2189]
[1779302025068,31.99,77432.0,0.0,0.07538,7e-05,9.21405]
[1779302025087,31.99,77432.0,0.0,0.07538,7e-05,9.21405]
[1779302025123,31.99,77431.6,0.0,0.07535,7e-05,9.21145]
[1779302027168,31.99,77431.6,0.0,0.07535,7e-05,9.21152]
[1779302027680,31.99,77430.33,0.0,0.07526,7e-05,9.2033]
[1779302029160,31.99,77430.03,0.0,0.07524,7e-05,9.2014]
[1779302029204,31.99,77430.03,0.0,0.07524,7e-05,9.2014]
[1779302029305,31.99,77429.83,0.0,0.07523,7e-05,9.2001]
[1779302031178,31.99,77429.83,0.0,0.07523,7e-05,9.20018]
[1779302031787,31.99,77429.56,0.0,0.07521,7e-05,9.19847]
[1779302035188,31.99,77430.2,0.0,0.07526,7e-05,9.20273]
[1779302035206,31.99,77430.2,0.0,0.07526,7e-05,9.20273]
[1779302035276,31.99,77429.78,0.0,0.07523,7e-05,9.2]
[1779302037214,31.99,77429.78,0.0,0.07523,7e-05,9.20004]
[1779302037724,31.99,77431.79,0.0,0.07537,7e-05,9.21318]
[1779302039246,31.99,77432.24,0.0,0.0754,7e-05,9.21613]
[1779302039251,31.99,77432.24,0.0,0.0754,7e-05,9.21613]
[1779302041273,31.99,77433.01,0.0,0.07545,7e-05,9.22117]
[1779302041277,31.99,77433.01,0.0,0.07545,7e-05,9.22117]
[1779302043290,31.99,77438.82,0.0,0.07585,7e-05,9.25898]
[1779302043292,31.99,77438.82,0.0,0.07585,7e-05,9.25898]
[1779302043296,31.99,77438.82,0.0,0.07585,7e-05,9.25898]
[1779302043427,31.99,77439.04,0.0,0.07586,7e-05,9.26042]
[1779302045316,31.99,77439.04,0.0,0.07586,7e-05,9.26037]
[1779302045760,31.99,77439.71,0.0,0.07591,7e-05,9.26465]
[1779302047341,31.99,77439.89,0.0,0.07592,7e-05,9.26577]
[1779302047366,31.99,77439.89,0.0,0.07592,7e-05,9.26577]
[1779302047406,31.99,77441.34,0.0,0.07602,7e-05,9.27523]
[1779302049361,31.99,77441.34,0.0,0.07602,7e-05,9.27523]
[1779302049800,31.99,77441.65,0.0,0.07604,7e-05,9.27706]
[1779302052725,31.99,77442.99,0.0,0.07613,7e-05,9.28563]
[1779302052750,31.99,77442.99,0.0,0.07613,7e-05,9.28563]
[1779302053410,31.99,77444.1,0.0,0.07621,7e-05,9.29265]
[1779302059237,32.0,77452.58,0.0,0.07681,7e-05,9.34995]
[1779302064274,32.0,77455.13,0.0,0.077,7e-05,9.36744]
[1779302067592,32.0,77458.47,0.0,0.07723,7e-05,9.38884]
[1779302067619,32.0,77461.28,0.0,0.07742,7e-05,9.40729]
[1779302073338,31.99,77469.26,0.0,0.07794,7e-05,9.45456]
[1779302078373,32.0,77469.21,0.0,0.07794,7e-05,9.45505]
[1779302083407,32.0,77467.84,0.0,0.07786,7e-05,9.44679]
[1779302089449,32.0,77467.39,0.0,0.07783,7e-05,9.44468]
[1779302094485,32.0,77466.21,0.0,0.07775,7e-05,9.4366]
[1779302100527,32.0,77461.09,0.0,0.07738,7e-05,9.40209]
[1779302105564,32.0,77461.04,0.0,0.07739,7e-05,9.40281]
[1779302106919,32.0,77459.44,0.0,0.07728,7e-05,9.39231]
[1779302107910,32.0,77453.86,0.0,0.07689,7e-05,9.35568]
[1779302113617,32.0,77450.15,0.0,0.07662,7e-05,9.33036]
[1779302119659,32.0,77453.66,0.0,0.07685,7e-05,9.35254]
[1779302123862,32.0,77454.18,0.0,0.07689,7e-05,9.35579]
[1779302124274,32.0,77454.18,0.0,0.07689,7e-05,9.35579]
[1779302124694,31.99,77454.64,0.0,0.07691,7e-05,9.35818]
[1779302129730,31.99,77453.27,0.0,0.07681,7e-05,9.34827]
[1779302135771,31.99,77454.7,0.0,0.07687,7e-05,9.35295]
[1779302141398,31.99,77455.25,0.0,0.0769,7e-05,9.3562]
[1779302146848,31.99,77454.99,0.0,0.07688,7e-05,9.3538]
[1779302151884,31.99,77456.08,0.0,0.07695,7e-05,9.36065]
[1779302156921,31.99,77456.56,0.0,0.07698,7e-05,9.36355]
[1779302161964,31.99,77460.54,0.0,0.07726,7e-05,9.38937]
[1779302166990,31.99,77461.03,0.0,0.07729,7e-05,9.39222]
[1779302168822,31.99,77461.03,0.0,0.07729,7e-05,9.39222]
[1779302168845,31.99,77462.16,0.0,0.07736,7e-05,9.39939]
[1779302170011,31.99,77473.39,0.0,0.07815,7e-05,9.47331]
[1779302175914,31.99,77474.34,0.0,0.07823,7e-05,9.48048]
[1779302181718,31.99,77478.03,0.0,0.0785,7e-05,9.50565]
[1779302182096,31.99,77493.17,0.0,0.07958,7e-05,9.60639]
[1779302187129,31.99,77494.1,0.0,0.07964,7e-05,9.61258]
[1779302192165,31.99,77495.97,0.0,0.07975,7e-05,9.62105]
[1779302197201,31.99,77496.09,0.0,0.07975,7e-05,9.62176]
[1779302202238,31.99,77497.5,0.0,0.07985,7e-05,9.631]
[1779302207271,31.99,77496.7,0.0,0.07979,7e-05,9.62554]
[1779302212307,31.99,77490.93,0.0,0.07938,7e-05,9.58708]
[1779302218349,31.99,77490.45,0.0,0.07935,7e-05,9.58399]
[1779302223655,31.99,77488.45,0.0,0.07921,7e-05,9.57075]
[1779302229426,31.99,77496.28,0.0,0.07976,7e-05,9.62254]
[1779302233454,31.99,77484.12,0.0,0.07889,7e-05,9.54156]
[1779302238490,31.99,77483.0,0.0,0.07879,7e-05,9.5324]
[1779302243524,31.99,77482.37,0.0,0.07875,7e-05,9.52838]
[1779302248558,31.99,77482.8,0.0,0.07878,7e-05,9.53131]
[1779302253594,31.99,77481.45,0.0,0.07866,7e-05,9.51853]
[1779302258628,31.99,77483.17,0.0,0.07878,7e-05,9.53002]
[1779302263664,31.99,77482.95,0.0,0.07877,7e-05,9.5286]
[1779302269706,31.99,77482.05,0.0,0.0787,7e-05,9.52273]
[1779302274754,31.99,77481.23,0.0,0.07865,7e-05,9.51738]
[1779302279780,31.99,77486.48,0.0,0.07902,7e-05,9.55208]
[1779302284814,31.99,77492.14,0.0,0.07942,7e-05,9.58938]
[1779302289851,31.99,77495.07,0.0,0.07962,7e-05,9.60842]
[1779302294885,31.99,77493.49,0.0,0.0795,7e-05,9.59724]
[1779302299923,31.99,77480.28,0.0,0.07856,7e-05,9.50962]
[1779302304954,31.99,77481.4,0.0,0.07865,7e-05,9.51723]
[1779302309990,31.99,77480.71,0.0,0.0786,7e-05,9.51287]
[1779302316901,31.99,77478.69,0.0,0.07843,7e-05,9.49594]
[1779302322075,31.99,77480.77,0.0,0.07858,7e-05,9.51006]
[1779302327113,31.99,77480.84,0.0,0.07859,7e-05,9.51071]
[1779302332145,31.99,77479.52,0.0,0.0785,7e-05,9.50217]
[1779302337183,31.99,77478.58,0.0,0.07843,7e-05,9.49625]
[1779302342218,31.99,77480.39,0.0,0.07857,7e-05,9.50849]
[1779302350275,31.99,77480.25,0.0,0.07856,7e-05,9.50788]
[1779302355310,31.99,77481.52,0.0,0.07865,7e-05,9.51639]
[1779302360344,31.99,77481.46,0.0,0.07865,7e-05,9.51607]
[1779302365380,31.99,77481.89,0.0,0.07868,7e-05,9.51895]
[1779302370414,31.99,77479.09,0.0,0.07848,7e-05,9.5005]
[1779302371191,31.99,77479.09,0.0,0.07848,7e-05,9.5005]
[1779302371279,31.99,77479.09,0.0,0.07848,7e-05,9.5005]
[1779302371422,31.99,77477.28,0.0,0.07832,7e-05,9.48466]
[1779302377321,31.99,77478.45,0.0,0.07841,7e-05,9.49268]
[1779302382499,31.99,77477.89,0.0,0.07837,7e-05,9.4892]
[1779302388149,31.99,77477.3,0.0,0.07833,7e-05,9.48546]
[1779302388560,31.99,77468.29,0.0,0.0777,7e-05,9.42617]
[1779302393578,31.99,77463.77,0.0,0.07739,7e-05,9.39715]
[1779302395737,31.99,77480.0,0.0,0.07854,7e-05,9.50443]
[1779302397601,31.99,77480.0,0.0,0.07854,7e-05,9.5046]
[1779302397976,31.99,77480.0,0.0,0.07854,7e-05,9.5046]
[1779302398035,31.99,77483.56,0.0,0.07879,7e-05,9.52814]
[1779302403649,31.99,77483.56,0.0,0.07879,7e-05,9.52802]
[1779302407709,31.99,77484.33,0.0,0.07884,7e-05,9.53302]
[1779302407713,31.99,77484.33,0.0,0.07884,7e-05,9.53302]
[1779302407799,31.99,77480.44,0.0,0.07857,7e-05,9.50725]
[1779302413718,31.99,77479.61,0.0,0.07851,7e-05,9.50189]
[1779302418754,31.99,77472.61,0.0,0.07802,7e-05,9.4559]
[1779302423788,31.99,77469.61,0.0,0.07781,7e-05,9.43658]
[1779302425934,31.99,77469.74,0.0,0.07782,7e-05,9.43761]
[1779302426028,31.99,77470.19,0.0,0.07785,7e-05,9.44057]
[1779302431845,31.99,77469.35,0.0,0.07777,7e-05,9.43156]
[1779302436934,32.0,77468.57,0.0,0.07772,7e-05,9.42686]
[1779302442169,32.0,77467.69,0.0,0.07766,7e-05,9.4213]
[1779302442979,32.0,77463.03,0.0,0.07734,7e-05,9.39082]
[1779302444989,31.99,77451.35,0.0,0.07652,7e-05,9.31352]
[1779302450025,31.99,77453.32,0.0,0.07664,7e-05,9.32523]
[1779302452279,31.99,77461.41,0.0,0.0772,7e-05,9.37777]
[1779302453047,31.99,77463.07,0.0,0.07732,7e-05,9.38902]
[1779302459089,31.99,77461.2,0.0,0.07719,7e-05,9.37739]
[1779302460929,31.99,77461.3,0.0,0.0772,7e-05,9.37832]
[1779302461104,31.99,77460.93,0.0,0.07718,7e-05,9.37589]
[1779302463117,31.99,77450.97,0.0,0.07649,7e-05,9.31092]
[1779302468152,32.0,77452.84,0.0,0.07663,7e-05,9.32448]
[1779302473187,32.0,77454.12,0.0,0.07673,7e-05,9.33395]
[1779302478222,32.0,77453.48,0.0,0.0767,7e-05,9.3309]
[1779302482662,32.0,77453.8,0.0,0.07673,7e-05,9.33389]
[1779302483257,32.0,77449.13,0.0,0.07641,7e-05,9.30357]
[1779302484687,32.0,77444.1,0.0,0.07606,7e-05,9.27055]
[1779302485270,32.0,77443.46,0.0,0.07602,7e-05,9.26625]
[1779302486088,32.0,77443.46,0.0,0.07602,7e-05,9.26625]
[1779302486795,32.0,77444.76,0.0,0.0761,7e-05,9.27461]
[1779302486992,32.0,77436.93,0.0,0.07557,7e-05,9.2236]
[1779302491956,32.0,77420.15,0.0,0.07441,7e-05,9.1128]
[1779302492794,32.0,77420.15,0.0,0.07441,7e-05,9.1128]
[1779302492859,32.01,77432.68,0.0,0.07527,7e-05,9.19462]
[1779302498169,32.01,77440.79,0.0,0.07584,7e-05,9.24786]
[1779302504404,32.01,77443.78,0.0,0.07604,7e-05,9.26708]
[1779302510280,32.01,77446.09,0.0,0.0762,7e-05,9.28202]
[1779302510381,32.01,77446.58,0.0,0.07623,7e-05,9.28519]
[1779302510662,32.01,77446.58,0.0,0.07623,7e-05,9.28519]
[1779302510710,32.01,77446.58,0.0,0.07623,7e-05,9.28519]
[1779302516494,32.01,77460.22,0.0,0.07719,7e-05,9.37596]
[1779302521529,32.01,77461.19,0.0,0.07728,7e-05,9.3837]
[1779302526564,32.01,77460.98,0.0,0.07728,7e-05,9.38359]
[1779302531599,32.01,77462.44,0.0,0.07739,7e-05,9.39431]
[1779302536634,32.02,77461.03,0.0,0.0773,7e-05,9.38615]
[1779302546704,32.02,77462.11,0.0,0.0774,7e-05,9.39525]
[1779302551739,32.02,77461.05,0.0,0.07731,7e-05,9.38536]
[1779302556775,32.02,77461.12,0.0,0.07732,7e-05,9.3868]
[1779302561810,32.02,77461.33,0.0,0.07735,7e-05,9.38914]
[1779302566846,32.03,77461.07,0.0,0.07734,7e-05,9.3885]
[1779302570874,32.03,77450.78,0.0,0.07663,7e-05,9.32125]
[1779302575908,32.03,77445.8,0.0,0.07628,7e-05,9.28824]
[1779302580651,32.03,77447.73,0.0,0.07641,7e-05,9.30054]
[1779302580943,32.03,77449.53,0.0,0.07653,7e-05,9.31222]
[1779302582958,32.03,77465.41,0.0,0.07764,7e-05,9.41648]
[1779302587993,32.03,77469.89,0.0,0.07796,7e-05,9.44687]
[1779302593027,32.03,77470.13,0.0,0.07799,7e-05,9.44913]
[1779302598064,32.03,77470.27,0.0,0.07801,7e-05,9.45066]
[1779302599970,32.03,77470.04,0.0,0.07799,7e-05,9.44926]
[1779302600081,32.03,77469.74,0.0,0.07797,7e-05,9.4474]
[1779302600492,32.03,77469.74,0.0,0.07797,7e-05,9.4474]
[1779302600911,32.03,77469.74,0.0,0.07797,7e-05,9.4474]
[1779302601228,32.03,77469.74,0.0,0.07797,7e-05,9.4474]
[1779302601371,32.03,77441.21,0.0,0.07599,7e-05,9.26095]
[1779302602131,32.03,77424.61,0.0,0.07485,7e-05,9.15313]
[1779302602985,32.03,77424.61,0.0,0.07485,7e-05,9.15313]
[1779302603010,32.03,77424.61,0.0,0.07485,7e-05,9.15313]
[1779302603098,32.03,77425.08,0.0,0.07489,7e-05,9.15707]
[1779302606695,32.03,77423.22,0.0,0.07478,7e-05,9.14634]
[1779302606718,32.03,77423.22,0.0,0.07478,7e-05,9.14634]
[1779302606842,32.03,77423.22,0.0,0.07478,7e-05,9.14634]
[1779302606860,32.03,77423.22,0.0,0.07478,7e-05,9.14634]
[1779302607128,32.03,77423.54,0.0,0.07481,7e-05,9.14898]
[1779302609554,32.04,77426.12,0.0,0.07499,7e-05,9.16585]
[1779302610149,32.04,77427.45,0.0,0.07508,7e-05,9.17446]
[1779302615185,32.04,77432.24,0.0,0.07538,7e-05,9.2019]
[1779302620220,32.04,77427.47,0.0,0.07505,7e-05,9.17098]
[1779302625256,32.04,77428.49,0.0,0.07513,7e-05,9.1779]
[1779302630292,32.04,77425.77,0.0,0.07494,7e-05,9.16061]
[1779302635328,32.04,77425.04,0.0,0.0749,7e-05,9.15626]
[1779302637993,32.04,77424.93,0.0,0.07489,7e-05,9.15569]
[1779302638350,32.04,77429.4,0.0,0.0752,7e-05,9.18466]
[1779302643384,32.04,77442.07,0.0,0.07607,7e-05,9.26705]
[1779302648420,32.04,77447.41,0.0,0.07643,7e-05,9.30131]
[1779302653453,32.04,77448.62,0.0,0.07651,7e-05,9.30862]
[1779302659311,32.04,77450.48,0.0,0.07664,7e-05,9.32144]
[1779302664531,32.04,77452.97,0.0,0.07684,7e-05,9.33942]
[1779302669568,32.04,77454.51,0.0,0.07696,7e-05,9.35153]
[1779302674605,32.05,77454.74,0.0,0.07697,7e-05,9.35087]
[1779302679639,32.05,77456.06,0.0,0.07708,7e-05,9.36129]
[1779302684673,32.05,77457.85,0.0,0.07722,7e-05,9.3743]
[1779302687695,32.05,77470.57,0.0,0.07812,7e-05,9.45863]
[1779302692729,32.06,77470.7,0.0,0.07816,7e-05,9.46225]
[1779302693738,32.06,77456.44,0.0,0.07717,7e-05,9.36956]
[1779302698001,32.06,77440.08,0.0,0.07604,7e-05,9.2633]
[1779302699547,32.06,77439.84,0.0,0.07603,7e-05,9.26167]
[1779302700435,32.06,77432.8,0.0,0.07554,7e-05,9.2159]
[1779302702476,32.06,77414.56,0.0,0.07431,7e-05,9.09879]
[1779302703452,32.06,77414.56,0.0,0.07431,7e-05,9.09879]
[1779302703466,32.06,77414.56,0.0,0.07431,7e-05,9.09879]
[1779302703820,32.06,77414.42,0.0,0.07431,7e-05,9.0986]
[1779302706550,32.06,77416.22,0.0,0.07444,7e-05,9.1109]
[1779302706581,32.06,77416.22,0.0,0.07444,7e-05,9.1109]
[1779302706636,32.06,77416.22,0.0,0.07444,7e-05,9.1109]
[1779302706673,32.06,77416.22,0.0,0.07444,7e-05,9.1109]
[1779302706865,32.06,77416.22,0.0,0.07444,7e-05,9.1109]
[1779302706884,32.06,77416.22,0.0,0.07444,7e-05,9.1109]
[1779302707096,32.06,77416.22,0.0,0.07444,7e-05,9.1109]
[1779302707120,32.06,77416.22,0.0,0.07444,7e-05,9.1109]
[1779302707469,32.06,77416.22,0.0,0.07444,7e-05,9.1109]
[1779302707190,32.06,77417.71,0.0,0.07455,7e-05,9.1212]
[1779302707849,32.07,77417.71,0.0,0.07455,7e-05,9.12188]
[1779302712883,32.07,77414.92,0.0,0.07437,7e-05,9.10487]
[1779302717918,32.07,77422.13,0.0,0.07487,7e-05,9.15243]
[1779302722954,32.07,77413.51,0.0,0.0743,7e-05,9.09749]
[1779302727989,32.07,77407.85,0.0,0.07393,7e-05,9.06228]
[1779302733027,32.07,77415.53,0.0,0.07443,7e-05,9.10908]
[1779302738061,32.07,77416.79,0.0,0.07452,7e-05,9.11789]
[1779302738089,32.07,77414.14,0.0,0.07434,7e-05,9.1008]
[1779302743095,32.08,77421.62,0.0,0.07486,7e-05,9.14947]
[1779302748132,32.08,77426.93,0.0,0.07522,7e-05,9.1838]
[1779302748973,32.08,77426.93,0.0,0.07522,7e-05,9.1838]
[1779302749137,32.08,77427.86,0.0,0.07528,7e-05,9.18981]
[1779302754154,32.08,77419.35,0.0,0.0747,7e-05,9.13476]
[1779302755863,32.08,77410.07,0.0,0.07407,7e-05,9.07508]
[1779302758214,32.08,77397.07,0.0,0.07321,7e-05,8.99216]
[1779302760388,32.08,77396.71,0.0,0.07319,7e-05,8.99015]
[1779302760549,32.08,77385.03,0.0,0.07241,7e-05,8.91578]
[1779302761261,32.08,77385.03,0.0,0.07241,7e-05,8.91578]
[1779302761477,32.08,77369.04,0.0,0.07136,7e-05,8.81482]
[1779302763560,32.08,77358.99,0.0,0.07072,7e-05,8.75308]
[1779302764269,32.08,77358.99,0.0,0.07072,7e-05,8.75308]
[1779302764284,32.08,77358.99,0.0,0.07072,7e-05,8.75308]
[1779302764371,32.08,77359.1,0.0,0.07073,7e-05,8.75377]
[1779302766152,32.08,77359.1,0.0,0.07074,7e-05,8.75444]
[1779302766158,32.08,77359.1,0.0,0.07074,7e-05,8.75444]
[1779302766337,32.08,77359.1,0.0,0.07074,7e-05,8.75444]
[1779302766359,32.08,77360.83,0.0,0.07086,7e-05,8.76605]
[1779302772319,32.09,77364.12,0.0,0.07111,7e-05,8.79018]
[1779302777355,32.1,77363.19,0.0,0.07109,7e-05,8.78811]
[1779302782390,32.1,77359.46,0.0,0.07087,7e-05,8.76749]
[1779302787426,32.11,77362.47,0.0,0.07111,7e-05,8.79031]
[1779302789055,32.11,77363.93,0.0,0.07122,7e-05,8.80029]
[1779302789440,32.11,77364.12,0.0,0.07124,7e-05,8.80225]
[1779302792601,32.11,77363.37,0.0,0.07118,7e-05,8.7959]
[1779302793468,32.11,77362.77,0.0,0.07115,7e-05,8.79285]
[1779302796724,32.12,77363.47,0.0,0.07123,7e-05,8.80026]
[1779302798509,32.13,77380.29,0.0,0.07242,7e-05,8.91449]
[1779302798719,32.13,77380.29,0.0,0.07242,7e-05,8.91449]
[1779302799515,32.13,77382.72,0.0,0.07259,7e-05,8.93104]
[1779302802733,32.14,77383.08,0.0,0.07262,7e-05,8.93438]
[1779302802745,32.14,77383.08,0.0,0.07262,7e-05,8.93438]
[1779302803542,32.14,77383.08,0.0,0.07263,7e-05,8.93541]
[1779302804766,32.14,77379.37,0.0,0.07239,7e-05,8.91177]
[1779302805617,32.14,77381.09,0.0,0.07251,7e-05,8.92327]
[1779302806306,32.14,77381.09,0.0,0.07251,7e-05,8.92327]
[1779302806314,32.14,77381.09,0.0,0.07251,7e-05,8.92327]
[1779302808579,32.14,77392.5,0.0,0.07329,7e-05,8.99807]
[1779302813612,32.14,77391.99,0.0,0.07327,7e-05,8.9964]
[1779302818646,32.15,77393.77,0.0,0.07341,7e-05,9.00959]
[1779302823682,32.15,77391.0,0.0,0.07325,7e-05,8.99387]
[1779302827560,32.15,77383.21,0.0,0.07273,7e-05,8.94492]
[1779302827661,32.15,77381.57,0.0,0.07263,7e-05,8.93487]
[1779302830547,32.16,77368.81,0.0,0.07181,7e-05,8.8557]
[1779302831076,32.16,77368.81,0.0,0.07181,7e-05,8.8557]
[1779302831141,32.16,77369.38,0.0,0.07184,7e-05,8.85932]
[1779302832504,32.16,77369.38,0.0,0.07184,7e-05,8.85932]
[1779302837779,32.16,77356.29,0.0,0.07103,7e-05,8.7809]
[1779302842815,32.17,77351.77,0.0,0.07078,7e-05,8.756]
[1779302845179,32.17,77350.83,0.0,0.07071,7e-05,8.75007]
[1779302845243,32.17,77351.92,0.0,0.07079,7e-05,8.75765]
[1779302850872,32.18,77347.29,0.0,0.07054,6e-05,8.73329]
[1779302855908,32.18,77345.4,0.0,0.07043,6e-05,8.72121]
[1779302859428,32.19,77337.21,0.0,0.06992,6e-05,8.67137]
[1779302859529,32.19,77337.61,0.0,0.06994,6e-05,8.67387]
[1779302863470,32.19,77336.92,0.0,0.06992,6e-05,8.67191]
[1779302863533,32.19,77336.94,0.0,0.06993,6e-05,8.67281]
[1779302868999,32.2,77334.9,0.0,0.06986,6e-05,8.66533]
[1779302874034,32.21,77342.67,0.0,0.07039,6e-05,8.71668]
[1779302878821,32.25,77342.64,0.0,0.07065,6e-05,8.74196]
[1779302879682,32.25,77342.64,0.0,0.07065,6e-05,8.74196]
[1779302880608,32.25,77349.55,0.0,0.07111,7e-05,8.78656]
[1779302882732,32.25,77348.85,0.0,0.07108,7e-05,8.78373]
[1779302882741,32.25,77348.85,0.0,0.07108,7e-05,8.78373]
[1779302883721,32.25,77348.85,0.0,0.07108,7e-05,8.78373]
[1779302883726,32.25,77349.74,0.0,0.07115,7e-05,8.78986]
[1779302884105,32.25,77349.74,0.0,0.07115,7e-05,8.78986]
[1779302889141,32.26,77351.05,0.0,0.07125,7e-05,8.80019]
[1779302894178,32.26,77344.88,0.0,0.07088,6e-05,8.76389]
[1779302899211,32.27,77355.75,0.0,0.07162,7e-05,8.83545]
[1779302904247,32.27,77364.64,0.0,0.07223,7e-05,8.89374]
[1779302909281,32.27,77367.04,0.0,0.0724,7e-05,8.91062]
[1779302912070,32.27,77368.5,0.0,0.07248,7e-05,8.91724]
[1779302912689,32.28,77371.38,0.0,0.07268,7e-05,8.93629]
[1779302913464,32.28,77371.38,0.0,0.07268,7e-05,8.93629]
[1779302913491,32.28,77371.38,0.0,0.07268,7e-05,8.93629]
[1779302913589,32.28,77372.02,0.0,0.07273,7e-05,8.94035]
[1779302914099,32.28,77372.02,0.0,0.07273,7e-05,8.94035]
[1779302914642,32.28,77373.74,0.0,0.07284,7e-05,8.95166]
[1779302915348,32.28,77373.74,0.0,0.07284,7e-05,8.95166]
[1779302916143,32.28,77377.5,0.0,0.07309,7e-05,8.97557]
[1779302916174,32.28,77377.5,0.0,0.07309,7e-05,8.97557]
[1779302916330,32.28,77377.5,0.0,0.0731,7e-05,8.97625]
[1779302918150,32.28,77379.45,0.0,0.07323,7e-05,8.98897]
[1779302918663,32.28,77379.6,0.0,0.07325,7e-05,8.99024]
[1779302920167,32.28,77379.82,0.0,0.07326,7e-05,8.99194]
[1779302920175,32.28,77379.82,0.0,0.07326,7e-05,8.99194]
[1779302924089,32.28,77380.56,0.0,0.07333,7e-05,8.99818]
[1779302926255,32.28,77380.96,0.0,0.07336,7e-05,9.00103]
[1779302926273,32.28,77380.96,0.0,0.07336,7e-05,9.00103]
[1779302927412,32.28,77380.96,0.0,0.07336,7e-05,9.00133]
[1779302928279,32.28,77380.96,0.0,0.07336,7e-05,9.00133]
[1779302928709,32.28,77381.01,0.0,0.07337,7e-05,9.00226]
[1779302930300,32.28,77379.83,0.0,0.0733,7e-05,8.99536]
[1779302930315,32.28,77379.83,0.0,0.0733,7e-05,8.99536]
[1779302930433,32.28,77379.83,0.0,0.0733,7e-05,8.99536]
[1779302932336,32.28,77379.08,0.0,0.07325,7e-05,8.99058]
[1779302932697,32.29,77378.98,0.0,0.07326,7e-05,8.99092]
[1779302934352,32.29,77379.31,0.0,0.07328,7e-05,8.99302]
[1779302934365,32.29,77379.31,0.0,0.07328,7e-05,8.99302]
[1779302934461,32.29,77379.31,0.0,0.07328,7e-05,8.99302]
[1779302936373,32.29,77378.36,0.0,0.07322,7e-05,8.98763]
[1779302936671,32.29,77378.99,0.0,0.07327,7e-05,8.99198]
[1779302940420,32.29,77378.99,0.0,0.07328,7e-05,8.99298]
[1779302940421,32.29,77378.99,0.0,0.07328,7e-05,8.99298]
[1779302940509,32.29,77378.99,0.0,0.07328,7e-05,8.99298]
[1779302942447,32.29,77380.29,0.0,0.07337,7e-05,9.00192]
[1779302942735,32.29,77380.76,0.0,0.07341,7e-05,9.00524]
[1779302944474,32.29,77381.23,0.0,0.07344,7e-05,9.00886]
[1779302944483,32.29,77381.23,0.0,0.07344,7e-05,9.00886]
[1779302946503,32.29,77383.85,0.0,0.07362,7e-05,9.02619]
[1779302946505,32.29,77383.85,0.0,0.07362,7e-05,9.02619]
[1779302946518,32.29,77383.85,0.0,0.07362,7e-05,9.02619]
[1779302950547,32.29,77382.15,0.0,0.07352,7e-05,9.01623]
[1779302950558,32.29,77382.15,0.0,0.07352,7e-05,9.01623]
[1779302950681,32.3,77382.48,0.0,0.07355,7e-05,9.01894]
[1779302952573,32.3,77382.48,0.0,0.07355,7e-05,9.01894]
[1779302952797,32.3,77382.48,0.0,0.07355,7e-05,9.01924]
[1779302954204,32.3,77382.48,0.0,0.07356,7e-05,9.01954]
[1779302954209,32.3,77382.48,0.0,0.07356,7e-05,9.01954]
[1779302954594,32.3,77382.48,0.0,0.07356,7e-05,9.01954]
[1779302956620,32.3,77388.72,0.0,0.07398,7e-05,9.05997]
[1779302956628,32.3,77388.72,0.0,0.07398,7e-05,9.05997]
[1779302958648,32.3,77387.64,0.0,0.07392,7e-05,9.05382]
[1779302958660,32.3,77387.64,0.0,0.07392,7e-05,9.05382]
[1779302962691,32.3,77386.51,0.0,0.07385,7e-05,9.04734]
[1779302962769,32.3,77388.32,0.0,0.07397,7e-05,9.05939]
[1779302964715,32.3,77388.32,0.0,0.07397,7e-05,9.05939]
[1779302965777,32.3,77388.15,0.0,0.07397,7e-05,9.05875]
[1779302970781,32.3,77387.51,0.0,0.07394,7e-05,9.05574]
[1779302972837,32.3,77391.32,0.0,0.07417,7e-05,9.07683]
[1779302972866,32.3,77391.32,0.0,0.07417,7e-05,9.07683]
[1779302973739,32.3,77393.03,0.0,0.07428,7e-05,9.08777]
[1779302974388,32.3,77393.03,0.0,0.07428,7e-05,9.08777]
[1779302974747,32.31,77395.26,0.0,0.07444,7e-05,9.10231]
[1779302979781,32.31,77390.72,0.0,0.07414,7e-05,9.07368]
[1779302984817,32.31,77393.45,0.0,0.07433,7e-05,9.0918]
[1779302989852,32.31,77390.62,0.0,0.07414,7e-05,9.07405]
[1779302994887,32.31,77390.53,0.0,0.07414,7e-05,9.07388]
[1779302999926,32.31,77390.15,0.0,0.07412,7e-05,9.07178]
[1779303004960,32.31,77387.34,0.0,0.07393,7e-05,9.05409]
[1779303009288,32.31,77380.05,0.0,0.07345,7e-05,9.00789]
[1779303009300,32.31,77378.85,0.0,0.07337,7e-05,9.00025]
[1779303015033,32.31,77376.95,0.0,0.07325,7e-05,8.98933]
[1779303020066,32.31,77380.42,0.0,0.07349,7e-05,9.01206]
[1779303025105,32.31,77384.62,0.0,0.07378,7e-05,9.03954]
[1779303030136,32.32,77382.62,0.0,0.07365,7e-05,9.02747]
[1779303036178,32.32,77381.41,0.0,0.07355,7e-05,9.01661]
[1779303041214,32.32,77381.9,0.0,0.07359,7e-05,9.02047]
[1779303046248,32.32,77373.47,0.0,0.07304,7e-05,8.9676]
[1779303051283,32.32,77371.38,0.0,0.07291,7e-05,8.95563]
[1779303056318,32.32,77378.12,0.0,0.07338,7e-05,8.99978]
[1779303062362,32.33,77378.79,0.0,0.07344,7e-05,9.00557]
[1779303067395,32.33,77375.65,0.0,0.07324,7e-05,8.98697]
[1779303072430,32.33,77380.04,0.0,0.07355,7e-05,9.0165]
[1779303075681,32.33,77380.22,0.0,0.07357,7e-05,9.01827]
[1779303077704,32.33,77389.35,0.0,0.07419,7e-05,9.0774]
[1779303083509,32.34,77389.86,0.0,0.07424,7e-05,9.08175]
[1779303088547,32.34,77388.39,0.0,0.07415,7e-05,9.07323]
[1779303093581,32.34,77387.74,0.0,0.07408,7e-05,9.066]
[1779303096616,32.34,77376.39,0.0,0.07333,7e-05,8.99416]
[1779303097638,32.34,77376.39,0.0,0.07333,7e-05,8.99416]
[1779303097677,32.34,77363.64,0.0,0.07249,7e-05,8.91387]
[1779303103652,32.34,77373.69,0.0,0.07318,7e-05,8.97962]
[1779303105724,32.34,77375.84,0.0,0.07333,7e-05,8.99361]
[1779303105730,32.34,77375.84,0.0,0.07333,7e-05,8.99361]
[1779303105770,32.34,77376.69,0.0,0.07339,7e-05,8.99935]
[1779303111709,32.35,77378.14,0.0,0.0735,7e-05,9.01042]
[1779303116742,32.35,77378.7,0.0,0.07356,7e-05,9.01557]
[1779303121777,32.35,77378.74,0.0,0.07358,7e-05,9.01781]
[1779303126812,32.36,77380.11,0.0,0.07369,7e-05,9.02823]
[1779303131847,32.36,77382.97,0.0,0.0739,7e-05,9.04809]
[1779303137889,32.36,77383.0,0.0,0.07392,7e-05,9.05011]
[1779303146954,32.37,77384.43,0.0,0.07404,7e-05,9.06185]
[1779303148258,32.37,77382.52,0.0,0.07392,7e-05,9.04994]
[1779303148966,32.37,77372.55,0.0,0.07326,7e-05,8.98678]
[1779303150277,32.37,77371.72,0.0,0.07321,7e-05,8.98191]
[1779303150981,32.37,77373.17,0.0,0.07331,7e-05,8.99152]
[1779303152295,32.37,77373.58,0.0,0.07331,7e-05,8.99067]
[1779303152817,32.37,77373.62,0.0,0.07332,7e-05,8.99133]
[1779303156345,32.37,77374.73,0.0,0.0734,7e-05,8.99957]
[1779303157021,32.37,77374.78,0.0,0.07341,7e-05,9.00029]
[1779303159037,32.37,77384.92,0.0,0.0741,7e-05,9.06568]
[1779303164074,32.38,77392.61,0.0,0.07463,7e-05,9.11635]
[1779303169109,32.38,77395.83,0.0,0.07486,7e-05,9.13766]
[1779303174146,32.38,77391.14,0.0,0.07455,7e-05,9.10836]
[1779303179181,32.38,77388.99,0.0,0.07441,7e-05,9.09545]
[1779303183056,32.38,77382.62,0.0,0.07399,7e-05,9.05571]
[1779303183209,32.38,77382.62,0.0,0.07399,7e-05,9.05571]
[1779303184216,32.38,77367.57,0.0,0.07299,7e-05,8.96002]
[1779303190767,32.38,77366.86,0.0,0.07296,7e-05,8.95708]
[1779303190787,32.39,77366.84,0.0,0.07297,7e-05,8.95775]
[1779303196301,32.39,77369.74,0.0,0.07319,7e-05,8.97854]
[1779303201337,32.39,77376.38,0.0,0.07365,7e-05,9.02246]
[1779303206371,32.4,77377.39,0.0,0.07373,7e-05,9.03047]
[1779303211407,32.4,77376.4,0.0,0.07365,7e-05,9.02181]
[1779303216441,32.4,77378.67,0.0,0.07382,7e-05,9.03774]
[1779303221477,32.4,77387.36,0.0,0.07442,7e-05,9.09436]
[1779303226511,32.4,77386.42,0.0,0.07436,7e-05,9.08929]
[1779303231546,32.41,77386.72,0.0,0.07439,7e-05,9.09212]
[1779303236582,32.41,77388.48,0.0,0.07452,7e-05,9.10418]
[1779303241616,32.41,77392.83,0.0,0.07482,7e-05,9.1325]
[1779303248761,32.41,77393.47,0.0,0.07486,7e-05,9.13683]
[1779303254708,32.41,77390.14,0.0,0.07465,7e-05,9.11629]
[1779303260749,32.41,77388.82,0.0,0.07456,7e-05,9.1083]
[1779303265787,32.41,77384.98,0.0,0.07431,7e-05,9.08416]
[1779303270821,32.41,77378.55,0.0,0.07389,7e-05,9.04398]
[1779303275856,32.41,77372.05,0.0,0.07344,7e-05,8.99994]
[1779303280894,32.42,77374.34,0.0,0.07361,7e-05,9.0159]
[1779303285926,32.42,77374.9,0.0,0.07366,7e-05,9.02083]
[1779303290962,32.42,77376.52,0.0,0.07378,7e-05,9.03266]
[1779303295996,32.42,77374.71,0.0,0.07367,7e-05,9.02234]
[1779303301035,32.43,77375.13,0.0,0.07372,7e-05,9.02623]
[1779303306069,32.43,77378.59,0.0,0.07396,7e-05,9.0494]
[1779303311106,32.43,77377.71,0.0,0.07391,7e-05,9.04485]
[1779303316141,32.43,77379.12,0.0,0.07402,7e-05,9.05484]
[1779303321180,32.43,77382.63,0.0,0.07426,7e-05,9.07815]
[1779303326214,32.43,77383.62,0.0,0.07433,7e-05,9.08516]
[1779303331249,32.43,77382.99,0.0,0.07427,7e-05,9.07794]
[1779303336284,32.44,77384.02,0.0,0.07435,7e-05,9.08512]
[1779303341318,32.44,77391.3,0.0,0.07484,7e-05,9.13206]
[1779303346354,32.44,77390.25,0.0,0.07477,7e-05,9.12544]
[1779303351389,32.44,77381.65,0.0,0.0742,7e-05,9.0707]
[1779303356423,32.44,77381.41,0.0,0.07418,7e-05,9.06959]
[1779303361459,32.44,77385.39,0.0,0.07446,7e-05,9.09541]
[1779303366494,32.44,77385.41,0.0,0.07446,7e-05,9.09576]
[1779303372061,32.44,77390.17,0.0,0.07478,7e-05,9.12627]
[1779303373147,32.44,77393.24,0.0,0.07499,7e-05,9.14588]
[1779303373909,32.44,77393.24,0.0,0.07499,7e-05,9.14588]
[1779303374010,32.44,77406.39,0.0,0.07588,7e-05,9.23018]
[1779303375796,32.44,77406.39,0.0,0.07588,7e-05,9.2301]
[1779303381599,32.44,77403.14,0.0,0.07564,7e-05,9.20793]
[1779303386634,32.44,77400.24,0.0,0.07544,7e-05,9.1885]
[1779303391670,32.43,77393.38,0.0,0.07494,7e-05,9.14003]
[1779303396705,32.43,77395.26,0.0,0.07506,7e-05,9.15158]
[1779303401740,32.43,77401.97,0.0,0.07551,7e-05,9.19389]
[1779303406775,32.43,77398.08,0.0,0.07524,7e-05,9.16823]
[1779303412045,32.43,77396.35,0.0,0.07511,7e-05,9.1567]
[1779303417852,32.43,77390.04,0.0,0.07468,7e-05,9.11583]
[1779303422888,32.43,77389.9,0.0,0.07467,7e-05,9.11462]
[1779303427921,32.43,77391.06,0.0,0.07474,7e-05,9.12167]
[1779303432958,32.43,77395.04,0.0,0.07501,7e-05,9.14661]
[1779303437993,32.43,77393.01,0.0,0.07486,7e-05,9.13308]
[1779303443027,32.43,77389.61,0.0,0.07463,7e-05,9.11087]
[1779303448063,32.42,77388.57,0.0,0.07456,7e-05,9.10382]
[1779303453097,32.42,77388.26,0.0,0.0745,7e-05,9.09761]
[1779303458132,32.42,77386.73,0.0,0.0744,7e-05,9.08747]
[1779303461156,32.42,77368.36,0.0,0.07317,7e-05,8.9705]
[1779303466191,32.42,77367.79,0.0,0.07314,7e-05,8.96755]
[1779303471226,32.43,77371.96,0.0,0.07342,7e-05,8.99455]
[1779303476261,32.43,77372.73,0.0,0.07348,7e-05,8.99993]
[1779303481297,32.43,77377.38,0.0,0.07379,7e-05,9.02982]
[1779303486332,32.43,77370.77,0.0,0.07336,7e-05,8.98836]
[1779303491366,32.43,77372.09,0.0,0.07345,7e-05,8.99733]
[1779303497408,32.43,77366.99,0.0,0.07312,7e-05,8.9659]
[1779303503450,32.43,77367.32,0.0,0.07316,7e-05,8.9693]
[1779303507478,32.43,77356.17,0.0,0.07243,7e-05,8.89989]
[1779303512513,32.44,77357.3,0.0,0.0725,7e-05,8.90502]
[1779303516543,32.44,77367.64,0.0,0.0732,7e-05,8.97183]
[1779303521576,32.44,77375.9,0.0,0.07376,7e-05,9.02533]
[1779303526611,32.44,77376.2,0.0,0.07379,7e-05,9.02817]
[1779303533661,32.45,77372.92,0.0,0.07358,7e-05,9.0087]
[1779303538696,32.45,77372.38,0.0,0.07356,7e-05,9.00627]
[1779303543730,32.45,77370.5,0.0,0.07344,7e-05,8.99531]
[1779303545772,32.45,77371.09,0.0,0.07348,7e-05,8.99925]
[1779303545776,32.45,77355.97,0.0,0.07249,7e-05,8.90398]
[1779303550779,32.45,77349.06,0.0,0.07205,7e-05,8.86203]
[1779303553354,32.45,77348.98,0.0,0.07205,7e-05,8.86194]
[1779303553801,32.45,77348.8,0.0,0.07205,7e-05,8.86165]
[1779303558835,32.46,77348.92,0.0,0.07208,7e-05,8.86453]
[1779303563872,32.46,77347.58,0.0,0.07201,7e-05,8.8582]
[1779303568905,32.47,77350.81,0.0,0.07225,7e-05,8.88055]
[1779303573941,32.47,77358.08,0.0,0.07271,7e-05,8.92415]
[1779303575978,32.47,77360.03,0.0,0.07285,7e-05,8.93678]
[1779303577630,32.47,77360.4,0.0,0.07288,7e-05,8.93971]
[1779303578349,32.47,77359.43,0.0,0.07282,7e-05,8.93417]
[1779303579654,32.47,77358.92,0.0,0.07279,7e-05,8.93125]
[1779303579665,32.47,77358.92,0.0,0.07279,7e-05,8.93125]
[1779303579983,32.47,77358.92,0.0,0.07279,7e-05,8.93125]
[1779303581675,32.47,77358.91,0.0,0.07279,7e-05,8.93149]
[1779303582417,32.47,77358.72,0.0,0.07278,7e-05,8.93091]
[1779303583759,32.47,77357.51,0.0,0.07271,7e-05,8.92357]
[1779303583764,32.47,77357.51,0.0,0.07271,7e-05,8.92357]
[1779303584014,32.47,77357.51,0.0,0.07271,7e-05,8.92357]
[1779303585791,32.47,77357.97,0.0,0.07274,7e-05,8.9268]
[1779303586032,32.47,77358.18,0.0,0.07276,7e-05,8.92844]
[1779303587769,32.47,77358.18,0.0,0.07276,7e-05,8.92876]
[1779303587870,32.48,77356.06,0.0,0.07263,7e-05,8.91569]
[1779303593076,32.48,77356.91,0.0,0.0727,7e-05,8.92278]
[1779303599118,32.48,77357.75,0.0,0.07278,7e-05,8.93021]
[1779303603978,32.48,77360.16,0.0,0.07295,7e-05,8.94674]
[1779303604153,32.48,77352.3,0.0,0.07244,7e-05,8.89747]
[1779303608016,32.49,77353.06,0.0,0.0725,7e-05,8.90352]
[1779303608180,32.49,77352.13,0.0,0.07244,7e-05,8.89806]
[1779303613216,32.49,77348.87,0.0,0.07225,7e-05,8.87961]
[1779303616109,32.49,77348.0,0.0,0.0722,7e-05,8.87499]
[1779303616239,32.49,77348.22,0.0,0.07222,7e-05,8.87681]
[1779303621279,32.5,77346.29,0.0,0.07212,7e-05,8.86687]
[1779303626231,32.5,77345.46,0.0,0.07208,7e-05,8.86343]
[1779303626314,32.5,77345.32,0.0,0.07208,7e-05,8.86299]
[1779303631350,32.5,77342.35,0.0,0.07188,7e-05,8.8427]
[1779303636384,32.51,77354.62,0.0,0.07271,7e-05,8.92242]
[1779303641420,32.51,77362.89,0.0,0.07327,7e-05,8.97593]
[1779303646455,32.51,77360.74,0.0,0.07314,7e-05,8.96338]
[1779303651491,32.51,77357.25,0.0,0.07292,7e-05,8.9424]
[1779303653231,32.51,77357.3,0.0,0.07293,7e-05,8.94294]
[1779303654626,32.52,77361.98,0.0,0.07324,7e-05,8.97294]
[1779303655518,32.52,77365.93,0.0,0.0735,7e-05,8.9981]
[1779303658647,32.52,77367.54,0.0,0.07362,7e-05,9.00871]
[1779303658661,32.52,77367.54,0.0,0.07362,7e-05,9.00871]
[1779303658674,32.52,77368.28,0.0,0.07367,7e-05,9.0134]
[1779303660679,32.52,77368.28,0.0,0.07367,7e-05,9.01354]
[1779303661478,32.52,77369.59,0.0,0.07376,7e-05,9.02212]
[1779303662714,32.52,77370.42,0.0,0.07381,7e-05,9.02753]
[1779303662737,32.52,77370.42,0.0,0.07381,7e-05,9.02753]
[1779303662780,32.52,77370.5,0.0,0.07382,7e-05,9.02803]
[1779303667836,32.52,77372.07,0.0,0.07393,7e-05,9.03855]
[1779303672411,32.52,77375.53,0.0,0.07417,7e-05,9.06103]
[1779303672670,32.52,77379.48,0.0,0.07443,7e-05,9.08637]
[1779303672860,32.52,77379.48,0.0,0.07443,7e-05,9.08637]
[1779303673494,32.52,77382.95,0.0,0.07467,7e-05,9.10857]
[1779303674125,32.52,77382.95,0.0,0.07467,7e-05,9.10857]
[1779303674862,32.52,77384.57,0.0,0.07478,7e-05,9.11895]
[1779303674877,32.52,77384.57,0.0,0.07478,7e-05,9.11895]
[1779303674915,32.52,77385.58,0.0,0.07484,7e-05,9.12539]
[1779303676889,32.52,77385.01,0.0,0.07481,7e-05,9.12181]
[1779303677508,32.52,77384.76,0.0,0.07479,7e-05,9.12024]
[1779303681315,32.52,77384.38,0.0,0.07476,7e-05,9.11787]
[1779303681580,32.52,77391.99,0.0,0.07528,7e-05,9.16646]
[1779303681587,32.52,77391.99,0.0,0.07528,7e-05,9.16646]
[1779303681701,32.52,77391.99,0.0,0.07528,7e-05,9.16646]
[1779303682972,32.52,77391.99,0.0,0.07528,7e-05,9.16646]
[1779303683443,32.52,77398.62,0.0,0.07573,7e-05,9.20872]
[1779303684163,32.52,77398.62,0.0,0.07573,7e-05,9.20872]
[1779303684999,32.52,77399.64,0.0,0.07579,7e-05,9.21512]
[1779303685005,32.52,77399.64,0.0,0.07579,7e-05,9.21512]
[1779303687025,32.52,77400.39,0.0,0.07584,7e-05,9.21962]
[1779303687029,32.52,77400.39,0.0,0.07584,7e-05,9.21962]
[1779303687126,32.52,77400.71,0.0,0.07586,7e-05,9.22167]
[1779303689047,32.52,77400.71,0.0,0.07586,7e-05,9.22152]
[1779303689505,32.52,77400.78,0.0,0.07586,7e-05,9.22164]
[1779303691076,32.52,77399.97,0.0,0.07581,7e-05,9.21628]
[1779303691083,32.52,77399.97,0.0,0.07581,7e-05,9.21628]
[1779303693104,32.52,77397.76,0.0,0.07562,7e-05,9.1979]
[1779303693109,32.52,77397.76,0.0,0.07562,7e-05,9.1979]
[1779303693125,32.52,77397.76,0.0,0.07562,7e-05,9.1979]
[1779303698138,32.52,77395.71,0.0,0.07548,7e-05,9.18417]
[1779303699188,32.52,77396.66,0.0,0.07554,7e-05,9.19013]
[1779303699198,32.52,77396.66,0.0,0.07554,7e-05,9.19013]
[1779303703125,32.51,77393.37,0.0,0.07531,7e-05,9.16854]
[1779303703263,32.51,77393.37,0.0,0.07531,7e-05,9.16854]
[1779303703287,32.51,77388.47,0.0,0.07498,7e-05,9.13723]
[1779303704860,32.51,77377.88,0.0,0.07427,7e-05,9.06956]
[1779303709895,32.51,77377.79,0.0,0.07426,7e-05,9.06917]
[1779303714932,32.52,77378.98,0.0,0.07434,7e-05,9.07681]
[1779303719965,32.52,77380.07,0.0,0.07442,7e-05,9.08377]
[1779303725001,32.51,77382.5,0.0,0.07458,7e-05,9.09919]
[1779303730045,32.51,77389.58,0.0,0.07505,7e-05,9.14406]
[1779303735377,32.51,77389.56,0.0,0.07505,7e-05,9.14348]
[1779303735544,32.51,77389.56,0.0,0.07505,7e-05,9.14348]
[1779303735819,32.51,77388.93,0.0,0.075,7e-05,9.13923]
[1779303737092,32.51,77401.35,0.0,0.07584,7e-05,9.2186]
[1779303737815,32.51,77401.35,0.0,0.07584,7e-05,9.2186]
[1779303738587,32.51,77406.18,0.0,0.07617,7e-05,9.24908]
[1779303739815,32.51,77405.57,0.0,0.07612,7e-05,9.24487]
[1779303739822,32.51,77405.57,0.0,0.07612,7e-05,9.24487]
[1779303740477,32.51,77405.57,0.0,0.07612,7e-05,9.24487]
[1779303744140,32.51,77408.05,0.0,0.07628,7e-05,9.25993]
[1779303746486,32.51,77407.45,0.0,0.07623,7e-05,9.25545]
[1779303746522,32.51,77399.9,0.0,0.07572,7e-05,9.20668]
[1779303749185,32.51,77388.1,0.0,0.07491,7e-05,9.13055]
[1779303751215,32.51,77378.58,0.0,0.07424,7e-05,9.06582]
[1779303752656,32.51,77375.54,0.0,0.07404,7e-05,9.04652]
[1779303753248,32.51,77375.54,0.0,0.07404,7e-05,9.04652]
[1779303753279,32.51,77375.54,0.0,0.07404,7e-05,9.04652]
[1779303753339,32.51,77353.61,0.0,0.07258,7e-05,8.90775]
[1779303757643,32.51,77351.86,0.0,0.07246,7e-05,8.89594]
[1779303757673,32.51,77351.86,0.0,0.07246,7e-05,8.89594]
[1779303757681,32.51,77351.86,0.0,0.07246,7e-05,8.89594]
[1779303757702,32.51,77351.86,0.0,0.07246,7e-05,8.89594]
[1779303757760,32.51,77351.86,0.0,0.07246,7e-05,8.89594]
[1779303757791,32.51,77351.86,0.0,0.07246,7e-05,8.89594]
[1779303757999,32.51,77351.86,0.0,0.07246,7e-05,8.89594]
[1779303758265,32.51,77351.86,0.0,0.07246,7e-05,8.8962]
[1779303760134,32.51,77352.87,0.0,0.07253,7e-05,8.90283]
[1779303760282,32.51,77351.81,0.0,0.07246,7e-05,8.89642]
[1779303762143,32.51,77354.42,0.0,0.07264,7e-05,8.9134]
[1779303762299,32.51,77355.85,0.0,0.07274,7e-05,8.92266]
[1779303767327,32.51,77355.28,0.0,0.07271,7e-05,8.9203]
[1779303772364,32.51,77355.53,0.0,0.07274,7e-05,8.92302]
[1779303777399,32.51,77354.25,0.0,0.07267,7e-05,8.91612]
[1779303782434,32.52,77352.46,0.0,0.07257,7e-05,8.90606]
[1779303787469,32.52,77350.43,0.0,0.07245,7e-05,8.89456]
[1779303792504,32.52,77341.28,0.0,0.07186,7e-05,8.83849]
[1779303796964,32.52,77340.54,0.0,0.07183,7e-05,8.83529]
[1779303798677,32.52,77335.01,0.0,0.07148,7e-05,8.80137]
[1779303804590,32.53,77334.29,0.0,0.07146,7e-05,8.79942]
[1779303805613,32.53,77334.29,0.0,0.07146,7e-05,8.79942]
[1779303805671,32.53,77334.37,0.0,0.07147,7e-05,8.80035]
[1779303806818,32.53,77334.6,0.0,0.07149,7e-05,8.8022]
[1779303806825,32.53,77334.6,0.0,0.07149,7e-05,8.8022]
[1779303806887,32.53,77334.6,0.0,0.07149,7e-05,8.8022]
[1779303807624,32.53,77324.53,0.0,0.07084,6e-05,8.73973]
[1779303808814,32.53,77324.39,0.0,0.07083,6e-05,8.73937]
[1779303808843,32.53,77324.39,0.0,0.07083,6e-05,8.73937]
[1779303809637,32.53,77324.0,0.0,0.07081,6e-05,8.73745]
[1779303810356,32.53,77324.0,0.0,0.07081,6e-05,8.73745]
[1779303810851,32.53,77324.47,0.0,0.07085,6e-05,8.74091]
[1779303811651,32.53,77324.92,0.0,0.07086,6e-05,8.74041]
[1779303816687,32.54,77319.65,0.0,0.07055,6e-05,8.71021]
[1779303821722,32.54,77319.54,0.0,0.07057,6e-05,8.71234]
[1779303827549,32.55,77316.17,0.0,0.07039,6e-05,8.69465]
[1779303830785,32.55,77303.74,0.0,0.06961,6e-05,8.61939]
[1779303835827,32.56,77305.39,0.0,0.06975,6e-05,8.63293]
[1779303838848,32.56,77315.91,0.0,0.07044,6e-05,8.69992]
[1779303842771,32.56,77321.13,0.0,0.07079,6e-05,8.73388]
[1779303842991,32.56,77321.4,0.0,0.07082,6e-05,8.73603]
[1779303847032,32.57,77329.77,0.0,0.07137,6e-05,8.78949]
[1779303853435,32.57,77330.09,0.0,0.07141,6e-05,8.79369]
[1779303853536,32.57,77330.82,0.0,0.07147,6e-05,8.79897]
[1779303859111,32.57,77328.41,0.0,0.07133,6e-05,8.78574]
[1779303864141,32.58,77326.58,0.0,0.07124,6e-05,8.77639]
[1779303869180,32.58,77323.1,0.0,0.07103,6e-05,8.75682]
[1779303874215,32.59,77321.65,0.0,0.07093,6e-05,8.74619]
[1779303879249,32.59,77317.82,0.0,0.07071,6e-05,8.72469]
[1779303884104,32.59,77320.51,0.0,0.07091,6e-05,8.74334]
[1779303885761,32.59,77321.48,0.0,0.07097,6e-05,8.74982]
[1779303889942,32.6,77319.44,0.0,0.07086,6e-05,8.73923]
[1779303891989,32.6,77316.47,0.0,0.07068,6e-05,8.72164]
[1779303894008,32.6,77316.48,0.0,0.07069,6e-05,8.72211]
[1779303899392,32.6,77315.43,0.0,0.07062,6e-05,8.71536]
[1779303903420,32.6,77300.26,0.0,0.06965,6e-05,8.62126]
[1779303908454,32.6,77296.79,0.0,0.06941,6e-05,8.59835]
[1779303913490,32.59,77304.99,0.0,0.06991,6e-05,8.64705]
[1779303913829,32.59,77304.99,0.0,0.06991,6e-05,8.64705]
[1779303918966,32.59,77314.93,0.0,0.07053,6e-05,8.70752]
[1779303925576,32.59,77319.73,0.0,0.07084,6e-05,8.73693]
[1779303930611,32.59,77320.76,0.0,0.07093,6e-05,8.74586]
[1779303932341,32.6,77317.18,0.0,0.07068,6e-05,8.72019]
[1779303934639,32.6,77304.81,0.0,0.06989,6e-05,8.64402]
[1779303939675,32.59,77306.71,0.0,0.06999,6e-05,8.65341]
[1779303944711,32.59,77305.38,0.0,0.06988,6e-05,8.64282]
[1779303949745,32.58,77305.21,0.0,0.06984,6e-05,8.63941]
[1779303955787,32.58,77304.93,0.0,0.0698,6e-05,8.63491]
[1779303960822,32.58,77306.16,0.0,0.06985,6e-05,8.64017]
[1779303965858,32.57,77293.24,0.0,0.069,6e-05,8.55808]
[1779303970892,32.57,77295.25,0.0,0.06911,6e-05,8.56884]
[1779303975928,32.57,77297.18,0.0,0.06922,6e-05,8.57901]
[1779303981976,32.56,77301.6,0.0,0.06948,6e-05,8.6042]
[1779303987037,32.56,77305.15,0.0,0.06969,6e-05,8.62473]
[1779303993052,32.56,77312.01,0.0,0.07009,6e-05,8.66216]
[1779303998760,32.55,77311.4,0.0,0.07003,6e-05,8.65647]
[1779304004130,32.55,77305.98,0.0,0.06966,6e-05,8.62084]
[1779304009165,32.55,77314.6,0.0,0.07019,6e-05,8.67193]
[1779304014203,32.54,77314.35,0.0,0.07014,6e-05,8.668]
[1779304019236,32.54,77312.73,0.0,0.07002,6e-05,8.65563]
[1779304024271,32.54,77311.27,0.0,0.0699,6e-05,8.64436]
[1779304029308,32.53,77309.8,0.0,0.06978,6e-05,8.63306]
[1779304035349,32.53,77309.3,0.0,0.06972,6e-05,8.62745]
[1779304040384,32.52,77307.94,0.0,0.06962,6e-05,8.61703]
[1779304045418,32.52,77305.02,0.0,0.06941,6e-05,8.59704]
[1779304050454,32.52,77305.31,0.0,0.06941,6e-05,8.59695]
[1779304057503,32.51,77305.84,0.0,0.06939,6e-05,8.59383]
[1779304062538,32.51,77308.25,0.0,0.06952,6e-05,8.60682]
[1779304069586,32.51,77308.16,0.0,0.06951,6e-05,8.60563]
[1779304074621,32.51,77312.4,0.0,0.06978,6e-05,8.63193]
[1779304080664,32.51,77312.49,0.0,0.06978,6e-05,8.63227]
[1779304081711,32.51,77312.49,0.0,0.06978,6e-05,8.63227]
[1779304086985,32.51,77322.13,0.0,0.0704,6e-05,8.69196]
[1779304092042,32.51,77324.13,0.0,0.07053,6e-05,8.70415]
[1779304095773,32.51,77334.64,0.0,0.0712,6e-05,8.76929]
[1779304100804,32.51,77336.4,0.0,0.07131,6e-05,8.77956]
[1779304104121,32.51,77336.56,0.0,0.07131,6e-05,8.78013]
[1779304109867,32.5,77328.56,0.0,0.07077,6e-05,8.72749]
[1779304114192,32.5,77330.99,0.0,0.07087,6e-05,8.73668]
[1779304119936,32.5,77335.68,0.0,0.07117,6e-05,8.76516]
[1779304124973,32.49,77340.92,0.0,0.0715,7e-05,8.79736]
[1779304130014,32.49,77331.87,0.0,0.07091,6e-05,8.74027]
[1779304131443,32.49,77331.87,0.0,0.07091,6e-05,8.74027]
[1779304131734,32.49,77331.87,0.0,0.07091,6e-05,8.74027]
[1779304135705,32.49,77324.78,0.0,0.07045,6e-05,8.69608]
[1779304141088,32.49,77325.11,0.0,0.07047,6e-05,8.69734]
[1779304146124,32.49,77323.65,0.0,0.07035,6e-05,8.68602]
[1779304152168,32.48,77327.21,0.0,0.07055,6e-05,8.70548]
[1779304158210,32.48,77327.64,0.0,0.07055,6e-05,8.70535]
[1779304163244,32.47,77334.47,0.0,0.07096,6e-05,8.74538]
[1779304168279,32.47,77335.28,0.0,0.07099,6e-05,8.74778]
[1779304173315,32.47,77335.24,0.0,0.07093,6e-05,8.74103]
[1779304178349,32.46,77336.73,0.0,0.071,6e-05,8.74776]
[1779304183387,32.46,77344.16,0.0,0.07145,7e-05,8.79163]
[1779304188421,32.45,77343.67,0.0,0.07139,7e-05,8.78572]
[1779304195472,32.45,77351.56,0.0,0.07186,7e-05,8.83099]
[1779304200505,32.44,77352.0,0.0,0.07186,7e-05,8.8306]
[1779304201297,32.44,77352.0,0.0,0.07186,7e-05,8.8306]
[1779304204534,32.44,77366.05,0.0,0.07277,7e-05,8.91864]
[1779304209569,32.44,77361.94,0.0,0.07252,7e-05,8.89411]
[1779304214605,32.44,77365.98,0.0,0.07278,7e-05,8.91947]
[1779304219639,32.44,77371.12,0.0,0.07311,7e-05,8.95024]
[1779304222660,32.44,77357.26,0.0,0.07218,7e-05,8.86158]
[1779304223616,32.44,77357.26,0.0,0.07218,7e-05,8.86158]
[1779304224180,32.44,77357.26,0.0,0.07218,7e-05,8.86158]
[1779304223667,32.44,77345.49,0.0,0.0714,7e-05,8.78733]
[1779304225711,32.44,77344.92,0.0,0.07137,7e-05,8.78362]
[1779304231723,32.43,77344.19,0.0,0.07128,7e-05,8.77406]
[1779304234072,32.43,77344.09,0.0,0.07127,7e-05,8.77332]
[1779304239779,32.43,77343.92,0.0,0.07125,7e-05,8.77156]
[1779304241672,32.43,77343.97,0.0,0.07125,7e-05,8.77178]
[1779304246828,32.43,77340.19,0.0,0.07098,6e-05,8.74581]
[1779304251863,32.42,77341.51,0.0,0.07104,6e-05,8.75143]
[1779304256898,32.42,77345.77,0.0,0.07129,7e-05,8.7755]
[1779304260418,32.42,77346.23,0.0,0.0713,7e-05,8.77671]
[1779304261794,32.42,77347.72,0.0,0.0714,7e-05,8.7855]
[1779304261884,32.42,77347.72,0.0,0.0714,7e-05,8.7855]
[1779304261940,32.41,77360.22,0.0,0.07221,7e-05,8.86359]
[1779304264162,32.41,77353.73,0.0,0.07178,7e-05,8.82245]
[1779304269991,32.41,77347.44,0.0,0.07134,7e-05,8.78038]
[1779304275027,32.4,77355.13,0.0,0.07181,7e-05,8.82575]
[1779304280062,32.4,77341.59,0.0,0.07092,6e-05,8.73973]
[1779304287108,32.4,77339.9,0.0,0.07078,6e-05,8.72598]
[1779304292143,32.39,77338.16,0.0,0.07061,6e-05,8.70897]
[1779304297178,32.39,77335.77,0.0,0.07044,6e-05,8.69209]
[1779304304228,32.39,77336.46,0.0,0.07045,6e-05,8.69373]
[1779304309263,32.38,77340.76,0.0,0.07071,6e-05,8.71868]
[1779304314297,32.38,77342.07,0.0,0.07077,6e-05,8.7248]
[1779304319332,32.38,77342.2,0.0,0.07076,6e-05,8.72355]
[1779304326382,32.37,77346.4,0.0,0.071,7e-05,8.74684]
[1779304332424,32.37,77346.63,0.0,0.07099,7e-05,8.74559]
[1779304337459,32.36,77350.48,0.0,0.07121,7e-05,8.76743]
[1779304341164,32.36,77351.77,0.0,0.07129,7e-05,8.77455]
[1779304341820,32.36,77352.37,0.0,0.07132,7e-05,8.77731]
[1779304341895,32.36,77352.37,0.0,0.07132,7e-05,8.77731]
[1779304343266,32.36,77365.03,0.0,0.07214,7e-05,8.85648]
[1779304343868,32.36,77365.03,0.0,0.07214,7e-05,8.85648]
[1779304343877,32.36,77365.03,0.0,0.07214,7e-05,8.85648]
[1779304349546,32.36,77361.78,0.0,0.07192,7e-05,8.83512]
[1779304353580,32.36,77354.37,0.0,0.0714,7e-05,8.78434]
[1779304355743,32.36,77353.87,0.0,0.07137,7e-05,8.78115]
[1779304361312,32.35,77344.35,0.0,0.07073,6e-05,8.71973]
[1779304366670,32.35,77344.54,0.0,0.07072,6e-05,8.71866]
[1779304371706,32.35,77344.07,0.0,0.07066,6e-05,8.71348]
[1779304376740,32.34,77344.35,0.0,0.07066,6e-05,8.71305]
[1779304381777,32.34,77345.73,0.0,0.07073,6e-05,8.71951]
[1779304386812,32.33,77345.53,0.0,0.07069,6e-05,8.71606]
[1779304391848,32.33,77347.33,0.0,0.07078,7e-05,8.72516]
[1779304396881,32.33,77346.78,0.0,0.07072,6e-05,8.71949]
[1779304401917,32.32,77346.01,0.0,0.07065,6e-05,8.71245]
[1779304406952,32.32,77346.56,0.0,0.07066,6e-05,8.71369]
[1779304411986,32.32,77346.54,0.0,0.07061,6e-05,8.70754]
[1779304417024,32.31,77338.79,0.0,0.07009,6e-05,8.65702]
[1779304422058,32.31,77340.81,0.0,0.0702,6e-05,8.66749]
[1779304427093,32.31,77342.05,0.0,0.07026,6e-05,8.67341]
[1779304432129,32.3,77343.19,0.0,0.07031,6e-05,8.67866]
[1779304437164,32.3,77343.42,0.0,0.07032,6e-05,8.67917]
[1779304442198,32.3,77343.64,0.0,0.07034,6e-05,8.6811]
[1779304447235,32.3,77347.56,0.0,0.07059,6e-05,8.70612]
[1779304449107,32.3,77348.67,0.0,0.07067,6e-05,8.71314]
[1779304452259,32.3,77352.45,0.0,0.07091,7e-05,8.73698]
[1779304458311,32.3,77341.74,0.0,0.07023,6e-05,8.67043]
[1779304463346,32.3,77344.25,0.0,0.07039,6e-05,8.68668]
[1779304468383,32.31,77341.77,0.0,0.07024,6e-05,8.67164]
[1779304473417,32.31,77341.85,0.0,0.07021,6e-05,8.66798]
[1779304478453,32.31,77342.37,0.0,0.07025,6e-05,8.67184]
[1779304479270,32.31,77342.37,0.0,0.07025,6e-05,8.67184]
[1779304479811,32.31,77342.28,0.0,0.07025,6e-05,8.6714]
[1779304481804,32.31,77347.18,0.0,0.07057,6e-05,8.7022]
[1779304483738,32.31,77346.35,0.0,0.07051,6e-05,8.69713]
[1779304489529,32.31,77345.11,0.0,0.07044,6e-05,8.68999]
[1779304494565,32.31,77346.37,0.0,0.07053,6e-05,8.69826]
[1779304499599,32.31,77345.87,0.0,0.0705,6e-05,8.6955]
[1779304504634,32.31,77341.93,0.0,0.07024,6e-05,8.67031]
[1779304509670,32.31,77340.59,0.0,0.07016,6e-05,8.66256]
[1779304514705,32.31,77341.14,0.0,0.07018,6e-05,8.66466]
[1779304519740,32.31,77342.73,0.0,0.07029,6e-05,8.67524]
[1779304520583,32.31,77342.73,0.0,0.07029,6e-05,8.67524]
[1779304524122,32.31,77344.5,0.0,0.07041,6e-05,8.68662]
[1779304529811,32.31,77342.98,0.0,0.07029,6e-05,8.67588]
[1779304534846,32.3,77343.63,0.0,0.07029,6e-05,8.67428]
[1779304539884,32.3,77344.35,0.0,0.07032,6e-05,8.67697]
[1779304543913,32.3,77334.04,0.0,0.06964,6e-05,8.6112]
[1779304546934,32.3,77321.99,0.0,0.06886,6e-05,8.53553]
[1779304551969,32.3,77323.17,0.0,0.06892,6e-05,8.54214]
[1779304557007,32.29,77324.24,0.0,0.06898,6e-05,8.54795]
[1779304562042,32.29,77325.07,0.0,0.06903,6e-05,8.55221]
[1779304567077,32.29,77327.99,0.0,0.0692,6e-05,8.56936]
[1779304572111,32.29,77329.28,0.0,0.06928,6e-05,8.57634]
[1779304577147,32.29,77331.87,0.0,0.06943,6e-05,8.59139]
[1779304582183,32.29,77332.47,0.0,0.06946,6e-05,8.59405]
[1779304585203,32.28,77321.92,0.0,0.06878,6e-05,8.52791]
[1779304590242,32.28,77322.39,0.0,0.0688,6e-05,8.53015]
[1779304595277,32.28,77327.36,0.0,0.06908,6e-05,8.55647]
[1779304600310,32.28,77327.28,0.0,0.06907,6e-05,8.55533]
[1779304603331,32.28,77338.59,0.0,0.06979,6e-05,8.62497]
[1779304608366,32.28,77346.39,0.0,0.07028,6e-05,8.67212]
[1779304611096,32.28,77347.74,0.0,0.07036,6e-05,8.67988]
[1779304614085,32.28,77353.73,0.0,0.07074,7e-05,8.71729]
[1779304619443,32.27,77355.72,0.0,0.07086,7e-05,8.72862]
[1779304624477,32.27,77354.35,0.0,0.07075,7e-05,8.71779]
[1779304629514,32.27,77357.27,0.0,0.07092,7e-05,8.73449]
[1779304634548,32.27,77360.08,0.0,0.07111,7e-05,8.75225]
[1779304639584,32.27,77352.03,0.0,0.07058,7e-05,8.70189]
[1779304642604,32.27,77339.98,0.0,0.0698,6e-05,8.62579]
[1779304647638,32.26,77334.73,0.0,0.06944,6e-05,8.59171]
[1779304653369,32.26,77343.38,0.0,0.06996,6e-05,8.64047]
[1779304658716,32.26,77346.32,0.0,0.07013,6e-05,8.65737]
[1779304663750,32.26,77350.32,0.0,0.07037,6e-05,8.68082]
[1779304668787,32.25,77348.95,0.0,0.07027,6e-05,8.67053]
[1779304673822,32.25,77352.03,0.0,0.07045,6e-05,8.68796]
[1779304679863,32.25,77350.38,0.0,0.07032,6e-05,8.67542]
[1779304685906,32.24,77347.74,0.0,0.07013,6e-05,8.65684]
[1779304690952,32.24,77351.44,0.0,0.07035,6e-05,8.67824]
[1779304695978,32.24,77361.88,0.0,0.07102,7e-05,8.74366]
[1779304701015,32.24,77364.53,0.0,0.0712,7e-05,8.76039]
[1779304704665,32.24,77364.34,0.0,0.07119,7e-05,8.75918]
[1779304708072,32.24,77377.46,0.0,0.07205,7e-05,8.84191]
[1779304710279,32.24,77378.55,0.0,0.07212,7e-05,8.84867]
[1779304710292,32.24,77386.88,0.0,0.07267,7e-05,8.90139]
[1779304712308,32.24,77386.88,0.0,0.07265,7e-05,8.89792]
[1779304712391,32.24,77388.69,0.0,0.07277,7e-05,8.90975]
[1779304716644,32.24,77370.82,0.0,0.07159,7e-05,8.79719]
[1779304717262,32.24,77370.82,0.0,0.07159,7e-05,8.79719]
[1779304723178,32.24,77370.89,0.0,0.0716,7e-05,8.79746]
[1779304724092,32.24,77370.89,0.0,0.0716,7e-05,8.79746]
[1779304729220,32.24,77379.36,0.0,0.07215,7e-05,8.85057]
[1779304732241,32.24,77389.15,0.0,0.0728,7e-05,8.91229]
[1779304737452,32.24,77389.37,0.0,0.0728,7e-05,8.91259]
[1779304743318,32.24,77383.57,0.0,0.0724,7e-05,8.87469]
[1779304747345,32.24,77397.06,0.0,0.07329,7e-05,8.95968]
[1779304752382,32.23,77394.67,0.0,0.07312,7e-05,8.94297]
[1779304757418,32.23,77396.04,0.0,0.07321,7e-05,8.9519]
[1779304762453,32.23,77395.3,0.0,0.07316,7e-05,8.94735]
[1779304767487,32.23,77393.31,0.0,0.07301,7e-05,8.93324]
[1779304769008,32.23,77394.05,0.0,0.07306,7e-05,8.93739]
[1779304769019,32.23,77394.05,0.0,0.07306,7e-05,8.93739]
[1779304769055,32.23,77394.05,0.0,0.07306,7e-05,8.93739]
[1779304769502,32.23,77394.79,0.0,0.07311,7e-05,8.94211]
[1779304773040,32.23,77399.34,0.0,0.07339,7e-05,8.96765]
[1779304773530,32.23,77400.55,0.0,0.07347,7e-05,8.97558]
[1779304776722,32.23,77399.47,0.0,0.0734,7e-05,8.9691]
[1779304777071,32.23,77405.7,0.0,0.07382,7e-05,9.00892]
[1779304777582,32.23,77405.71,0.0,0.07383,7e-05,9.00938]
[1779304779609,32.23,77420.09,0.0,0.0748,7e-05,9.10186]
[1779304781857,32.23,77424.14,0.0,0.07508,7e-05,9.12791]
[1779304787661,32.23,77433.53,0.0,0.07572,7e-05,9.18802]
[1779304792697,32.23,77423.64,0.0,0.07503,7e-05,9.12377]
[1779304797731,32.23,77422.74,0.0,0.07497,7e-05,9.11792]
[1779304802767,32.23,77425.32,0.0,0.07515,7e-05,9.13452]
[1779304807802,32.23,77438.27,0.0,0.07603,7e-05,9.21778]
[1779304812968,32.23,77444.26,0.0,0.07644,7e-05,9.25595]
[1779304813819,32.23,77444.26,0.0,0.07644,7e-05,9.25595]
[1779304813880,32.23,77446.15,0.0,0.07657,7e-05,9.26805]
[1779304813976,32.23,77458.73,0.0,0.07744,7e-05,9.34975]
[1779304815634,32.23,77458.73,0.0,0.07744,7e-05,9.34975]
[1779304815660,32.23,77463.05,0.0,0.07774,7e-05,9.37746]
[1779304820898,32.22,77461.41,0.0,0.0776,7e-05,9.36502]
[1779304822405,32.22,77461.41,0.0,0.0776,7e-05,9.36502]
[1779304827947,32.22,77450.2,0.0,0.0768,7e-05,9.2902]
[1779304828860,32.22,77450.2,0.0,0.0768,7e-05,9.2902]
[1779304828925,32.22,77450.2,0.0,0.0768,7e-05,9.2902]
[1779304829375,32.22,77447.91,0.0,0.07664,7e-05,9.27512]
[1779304831974,32.22,77438.15,0.0,0.07593,7e-05,9.20745]
[1779304837011,32.22,77436.9,0.0,0.07584,7e-05,9.19891]
[1779304839493,32.22,77436.83,0.0,0.07584,7e-05,9.19837]
[1779304839539,32.22,77437.83,0.0,0.0759,7e-05,9.20474]
[1779304839958,32.22,77437.83,0.0,0.0759,7e-05,9.20474]
[1779304840034,32.22,77437.83,0.0,0.0759,7e-05,9.20464]
[1779304845068,32.22,77437.43,0.0,0.07587,7e-05,9.20137]
[1779304850103,32.22,77434.95,0.0,0.07569,7e-05,9.18462]
[1779304855139,32.22,77435.86,0.0,0.07574,7e-05,9.18959]
[1779304860180,32.21,77434.42,0.0,0.07563,7e-05,9.17931]
[1779304865214,32.21,77432.98,0.0,0.07552,7e-05,9.16902]
[1779304870248,32.21,77435.32,0.0,0.07567,7e-05,9.18308]
[1779304875284,32.21,77444.16,0.0,0.07627,7e-05,9.23903]
[1779304878306,32.21,77454.28,0.0,0.07696,7e-05,9.30387]
[1779304879698,32.21,77454.28,0.0,0.07696,7e-05,9.30387]
[1779304881310,32.21,77457.72,0.0,0.07719,7e-05,9.32553]
[1779304886365,32.2,77452.54,0.0,0.07681,7e-05,9.28958]
[1779304891400,32.2,77456.3,0.0,0.07702,7e-05,9.30837]
[1779304896435,32.2,77454.81,0.0,0.0769,7e-05,9.29686]
[1779304901471,32.19,77446.99,0.0,0.07634,7e-05,9.2444]
[1779304907515,32.19,77449.86,0.0,0.07652,7e-05,9.26137]
[1779304912549,32.19,77452.3,0.0,0.07667,7e-05,9.27583]
[1779304917587,32.19,77454.27,0.0,0.07679,7e-05,9.28722]
[1779304922618,32.18,77454.14,0.0,0.07677,7e-05,9.28498]
[1779304925122,32.18,77454.47,0.0,0.07678,7e-05,9.28636]
[1779304925644,32.18,77448.62,0.0,0.07638,7e-05,9.24831]
[1779304927660,32.18,77433.71,0.0,0.07534,7e-05,9.15078]
[1779304934707,32.17,77432.85,0.0,0.07524,7e-05,9.14106]
[1779304935227,32.17,77432.85,0.0,0.07524,7e-05,9.14106]
[1779304935715,32.17,77431.88,0.0,0.07517,7e-05,9.13477]
[1779304940756,32.17,77434.87,0.0,0.07537,7e-05,9.15395]
[1779304946800,32.17,77433.68,0.0,0.07529,7e-05,9.14608]
[1779304952840,32.17,77429.8,0.0,0.075,7e-05,9.11713]
[1779304957876,32.17,77428.02,0.0,0.07488,7e-05,9.10579]
[1779304962911,32.17,77432.45,0.0,0.07518,7e-05,9.13453]
[1779304967945,32.17,77433.78,0.0,0.07527,7e-05,9.14318]
[1779304972980,32.17,77432.57,0.0,0.07519,7e-05,9.1355]
[1779304978017,32.17,77430.62,0.0,0.07506,7e-05,9.12306]
[1779304983050,32.17,77430.64,0.0,0.07506,7e-05,9.12336]
[1779304988264,32.17,77437.57,0.0,0.07554,7e-05,9.16821]
[1779304995775,32.17,77449.25,0.0,0.07634,7e-05,9.24341]
[1779305001177,32.17,77450.34,0.0,0.07641,7e-05,9.25]
[1779305005850,32.17,77463.83,0.0,0.07734,7e-05,9.33726]
[1779305013260,32.17,77463.01,0.0,0.07723,7e-05,9.32613]
[1779305018297,32.17,77460.39,0.0,0.07703,7e-05,9.30769]
[1779305023331,32.16,77460.13,0.0,0.077,7e-05,9.30462]
[1779305028366,32.16,77462.73,0.0,0.07717,7e-05,9.32013]
[1779305033401,32.16,77462.36,0.0,0.07713,7e-05,9.31622]
[1779305039444,32.16,77463.96,0.0,0.07722,7e-05,9.32486]
[1779305044479,32.15,77464.03,0.0,0.07721,7e-05,9.32376]
[1779305049513,32.15,77467.0,0.0,0.07739,7e-05,9.34152]
[1779305054550,32.15,77466.29,0.0,0.07733,7e-05,9.33521]
[1779305055400,32.15,77466.29,0.0,0.07733,7e-05,9.33521]
[1779305060594,32.14,77466.8,0.0,0.07734,7e-05,9.33656]
[1779305066636,32.14,77466.23,0.0,0.07728,7e-05,9.33089]
[1779305069472,32.14,77464.82,0.0,0.07717,7e-05,9.32104]
[1779305071675,32.14,77449.89,0.0,0.0761,7e-05,9.21911]
[1779305076709,32.14,77449.87,0.0,0.07609,7e-05,9.21828]
[1779305079058,32.14,77450.45,0.0,0.07613,7e-05,9.22191]
[1779305079731,32.14,77452.68,0.0,0.07628,7e-05,9.23612]
[1779305081080,32.14,77452.68,0.0,0.07628,7e-05,9.23612]
[1779305081105,32.14,77454.86,0.0,0.07643,7e-05,9.24997]
[1779305086780,32.14,77457.8,0.0,0.07662,7e-05,9.26817]
[1779305089180,32.13,77457.38,0.0,0.07659,7e-05,9.26482]
[1779305089801,32.13,77457.33,0.0,0.07658,7e-05,9.2643]
[1779305094836,32.13,77452.85,0.0,0.07624,7e-05,9.23216]
[1779305099872,32.12,77455.32,0.0,0.07637,7e-05,9.24471]
[1779305104907,32.12,77455.33,0.0,0.07633,7e-05,9.24128]
[1779305106725,32.12,77456.57,0.0,0.07641,7e-05,9.24866]
[1779305107093,32.11,77472.11,0.0,0.07749,7e-05,9.34942]
[1779305113154,32.11,77471.84,0.0,0.07745,7e-05,9.34618]
[1779305123033,32.1,77479.4,0.0,0.07793,7e-05,9.39052]
[1779305123656,32.1,77479.4,0.0,0.07793,7e-05,9.39052]
[1779305131088,32.1,77482.54,0.0,0.07807,7e-05,9.40279]
[1779305135116,32.09,77472.36,0.0,0.07734,7e-05,9.33478]
[1779305140154,32.09,77471.4,0.0,0.07726,7e-05,9.32732]
[1779305146832,32.09,77469.49,0.0,0.0771,7e-05,9.31237]
[1779305148520,32.09,77469.49,0.0,0.0771,7e-05,9.31215]
[1779305149913,32.09,77468.35,0.0,0.07702,7e-05,9.30447]
[1779305150001,32.09,77461.55,0.0,0.07653,7e-05,9.25909]
[1779305155257,32.08,77464.76,0.0,0.07672,7e-05,9.27639]
[1779305160292,32.07,77468.49,0.0,0.07694,7e-05,9.29702]
[1779305165328,32.07,77471.36,0.0,0.07709,7e-05,9.31174]
[1779305168110,32.06,77471.14,0.0,0.07706,7e-05,9.30868]
[1779305168209,32.06,77470.99,0.0,0.07704,7e-05,9.3069]
[1779305174197,32.06,77470.52,0.0,0.07698,7e-05,9.30171]
[1779305174218,32.06,77465.7,0.0,0.07664,7e-05,9.26971]
[1779305179427,32.05,77460.39,0.0,0.07623,7e-05,9.23152]
[1779305180274,32.05,77460.39,0.0,0.07623,7e-05,9.23152]
[1779305180278,32.05,77460.39,0.0,0.07623,7e-05,9.23152]
[1779305180434,32.05,77461.65,0.0,0.07631,7e-05,9.23903]
[1779305182057,32.05,77461.65,0.0,0.07631,7e-05,9.23903]
[1779305182133,32.05,77461.73,0.0,0.0763,7e-05,9.23812]
[1779305187656,32.04,77457.6,0.0,0.07598,7e-05,9.20783]
[1779305193525,32.04,77457.91,0.0,0.07593,7e-05,9.20198]
[1779305195539,32.04,77467.99,0.0,0.07662,7e-05,9.26693]
[1779305196476,32.04,77467.99,0.0,0.07662,7e-05,9.26693]
[1779305197187,32.03,77467.75,0.0,0.0766,7e-05,9.26497]
[1779305199615,32.03,77466.41,0.0,0.07651,7e-05,9.25602]
[1779305199698,32.03,77465.0,0.0,0.07641,7e-05,9.24663]
[1779305205618,32.03,77455.2,0.0,0.07571,7e-05,9.18151]
[1779305211868,32.03,77454.83,0.0,0.07566,7e-05,9.1766]
[1779305212683,32.02,77454.8,0.0,0.07564,7e-05,9.17454]
[1779305212725,32.02,77456.05,0.0,0.07572,7e-05,9.18267]
[1779305216323,32.02,77459.07,0.0,0.07592,7e-05,9.20154]
[1779305216731,32.02,77459.07,0.0,0.07592,7e-05,9.20154]
[1779305216784,32.02,77458.3,0.0,0.07587,7e-05,9.19642]
[1779305218748,32.02,77458.3,0.0,0.07587,7e-05,9.19631]
[1779305218787,32.02,77458.95,0.0,0.07591,7e-05,9.20044]
[1779305225762,32.02,77459.12,0.0,0.07592,7e-05,9.20078]
[1779305230797,32.02,77466.85,0.0,0.07645,7e-05,9.25061]
[1779305235831,32.02,77469.93,0.0,0.07665,7e-05,9.26969]
[1779305236514,32.02,77469.93,0.0,0.07665,7e-05,9.26969]
[1779305241874,32.02,77477.56,0.0,0.07717,7e-05,9.31811]
[1779305246911,32.01,77476.52,0.0,0.07708,7e-05,9.30997]
[1779305251949,32.01,77476.73,0.0,0.07705,7e-05,9.3062]
[1779305256981,32.01,77477.44,0.0,0.07709,7e-05,9.30965]
[1779305262015,32.01,77476.63,0.0,0.07702,7e-05,9.30297]
[1779305267051,32.01,77476.35,0.0,0.07699,7e-05,9.30004]
[1779305272085,32.0,77470.26,0.0,0.07655,7e-05,9.25932]
[1779305277121,32.0,77470.04,0.0,0.07653,7e-05,9.25717]
[1779305282155,32.0,77471.96,0.0,0.07666,7e-05,9.26912]
[1779305287190,32.0,77472.65,0.0,0.0767,7e-05,9.27294]
[1779305292225,32.0,77475.1,0.0,0.07686,7e-05,9.28827]
[1779305297260,32.0,77475.92,0.0,0.07691,7e-05,9.29288]
[1779305302296,32.0,77476.28,0.0,0.07693,7e-05,9.29447]
[1779305307332,32.0,77476.72,0.0,0.07695,7e-05,9.29658]
[1779305312365,31.99,77484.07,0.0,0.07742,7e-05,9.33989]
[1779305318043,31.99,77483.69,0.0,0.07739,7e-05,9.33625]
[1779305323442,31.99,77476.13,0.0,0.07684,7e-05,9.28528]
[1779305328479,31.99,77476.83,0.0,0.07688,7e-05,9.28899]
[1779305333514,31.99,77477.43,0.0,0.07691,7e-05,9.29205]
[1779305338548,31.99,77476.39,0.0,0.07683,7e-05,9.28444]
[1779305343585,31.99,77476.34,0.0,0.07682,7e-05,9.28335]
[1779305348618,31.98,77472.0,0.0,0.07651,7e-05,9.25426]
[1779305353654,31.98,77473.97,0.0,0.07664,7e-05,9.26663]
[1779305358168,31.98,77479.9,0.0,0.07705,7e-05,9.30509]
[1779305358500,31.98,77481.23,0.0,0.07714,7e-05,9.31349]
[1779305358690,31.98,77481.23,0.0,0.07714,7e-05,9.31349]
[1779305363726,31.98,77486.74,0.0,0.07752,7e-05,9.34851]
[1779305368760,31.98,77485.76,0.0,0.07743,7e-05,9.34068]
[1779305373796,31.98,77488.12,0.0,0.07755,7e-05,9.35085]
[1779305376819,31.97,77500.01,0.0,0.07839,7e-05,9.42858]
[1779305381854,31.97,77498.19,0.0,0.07826,7e-05,9.41641]
[1779305386889,31.97,77500.54,0.0,0.07842,7e-05,9.4318]
[1779305391923,31.97,77500.94,0.0,0.07845,7e-05,9.43422]
[1779305396958,31.97,77499.74,0.0,0.07835,7e-05,9.42533]
[1779305401043,31.97,77503.07,0.0,0.07858,7e-05,9.44602]
[1779305401138,31.97,77512.0,0.0,0.07921,7e-05,9.50469]
[1779305402764,31.97,77512.0,0.0,0.0792,7e-05,9.50423]
[1779305402772,31.97,77512.0,0.0,0.0792,7e-05,9.50423]
[1779305408037,31.97,77520.72,0.0,0.07982,7e-05,9.56091]
[1779305409045,31.97,77532.58,0.0,0.08067,7e-05,9.63978]
[1779305414080,31.96,77539.26,0.0,0.08114,7e-05,9.68289]
[1779305415674,31.96,77542.22,0.0,0.08135,7e-05,9.70238]
[1779305421139,31.96,77548.78,0.0,0.08181,7e-05,9.74426]
[1779305426175,31.96,77548.37,0.0,0.08176,7e-05,9.73942]
[1779305431210,31.95,77548.99,0.0,0.08175,7e-05,9.73784]
[1779305436244,31.95,77549.84,0.0,0.08179,7e-05,9.74157]
[1779305441279,31.95,77542.37,0.0,0.08123,7e-05,9.68978]
[1779305441737,31.95,77542.37,0.0,0.08123,7e-05,9.68978]
[1779305447324,31.94,77543.95,0.0,0.08132,7e-05,9.69866]
[1779305452361,31.94,77550.58,0.0,0.08179,7e-05,9.74169]
[1779305457394,31.94,77550.45,0.0,0.08177,7e-05,9.73916]
[1779305462431,31.94,77546.31,0.0,0.08145,7e-05,9.70986]
[1779305467468,31.93,77553.4,0.0,0.08195,7e-05,9.7559]
[1779305472501,31.93,77551.82,0.0,0.08182,7e-05,9.74408]
[1779305477535,31.93,77551.94,0.0,0.08182,7e-05,9.74377]
[1779305483577,31.93,77552.46,0.0,0.08184,7e-05,9.74597]
[1779305488613,31.93,77555.54,0.0,0.08205,7e-05,9.76556]
[1779305493648,31.92,77556.04,0.0,0.08205,7e-05,9.76376]
[1779305498684,31.92,77553.88,0.0,0.08188,7e-05,9.74805]
[1779305502248,31.92,77553.59,0.0,0.08185,7e-05,9.74567]
[1779305502309,31.92,77543.81,0.0,0.08113,7e-05,9.67958]
[1779305508317,31.92,77538.39,0.0,0.08073,7e-05,9.64265]
[1779305508377,31.92,77538.03,0.0,0.0807,7e-05,9.63995]
[1779305513788,31.92,77542.9,0.0,0.08104,7e-05,9.67171]
[1779305518824,31.92,77539.23,0.0,0.08076,7e-05,9.64607]
[1779305523859,31.91,77532.73,0.0,0.08028,7e-05,9.60172]
[1779305528895,31.91,77526.66,0.0,0.07983,7e-05,9.56049]
[1779305530584,31.91,77526.66,0.0,0.07983,7e-05,9.56049]
[1779305530908,31.91,77524.96,0.0,0.07971,7e-05,9.54905]
[1779305532599,31.91,77524.47,0.0,0.07967,7e-05,9.54575]
[1779305532922,31.91,77526.09,0.0,0.07979,7e-05,9.55651]
[1779305537958,31.91,77526.36,0.0,0.07981,7e-05,9.55807]
[1779305542993,31.91,77526.04,0.0,0.07977,7e-05,9.55495]
[1779305548028,31.91,77526.65,0.0,0.07982,7e-05,9.55912]
[1779305553063,31.91,77524.81,0.0,0.07965,7e-05,9.54216]
[1779305557625,31.91,77525.03,0.0,0.07965,7e-05,9.54289]
[1779305558100,31.91,77523.75,0.0,0.07956,7e-05,9.53395]
[1779305562607,31.9,77504.93,0.0,0.07819,7e-05,9.40735]
[1779305567631,31.9,77505.19,0.0,0.0782,7e-05,9.4081]
[1779305572654,31.9,77502.66,0.0,0.07801,7e-05,9.3903]
[1779305577675,31.9,77503.2,0.0,0.07803,7e-05,9.39283]
[1779305582677,31.9,77501.58,0.0,0.07791,7e-05,9.38104]
[1779305586323,31.9,77501.48,0.0,0.07789,7e-05,9.37974]
[1779305592340,31.9,77495.83,0.0,0.07748,7e-05,9.3414]
[1779305594183,31.89,77495.71,0.0,0.07747,7e-05,9.34045]
[1779305599390,31.89,77497.52,0.0,0.07759,7e-05,9.35119]
[1779305604425,31.89,77497.86,0.0,0.0776,7e-05,9.35252]
[1779305607713,31.89,77497.83,0.0,0.07759,7e-05,9.35176]
[1779305611474,31.89,77488.59,0.0,0.07691,7e-05,9.28643]
[1779305616509,31.89,77491.0,0.0,0.07707,7e-05,9.30186]
[1779305618389,31.89,77491.3,0.0,0.07709,7e-05,9.30375]
[1779305618514,31.89,77491.3,0.0,0.07709,7e-05,9.30375]
[1779305618592,31.89,77501.72,0.0,0.07783,7e-05,9.37235]
[1779305621382,31.89,77502.93,0.0,0.07791,7e-05,9.38022]
[1779305621647,31.89,77502.93,0.0,0.07791,7e-05,9.38022]
[1779305626578,31.89,77516.6,0.0,0.07886,7e-05,9.46877]
[1779305631619,31.88,77520.96,0.0,0.07916,7e-05,9.49573]
[1779305636652,31.88,77527.96,0.0,0.07963,7e-05,9.54007]
[1779305641688,31.88,77525.5,0.0,0.07945,7e-05,9.52311]
[1779305647386,31.88,77526.4,0.0,0.07951,7e-05,9.52865]
[1779305653685,31.88,77525.03,0.0,0.07941,7e-05,9.51918]
[1779305658807,31.87,77529.96,0.0,0.07976,7e-05,9.55141]
[1779305663842,31.87,77530.77,0.0,0.07981,7e-05,9.5562]
[1779305668878,31.87,77530.85,0.0,0.07981,7e-05,9.55616]
[1779305673912,31.87,77530.62,0.0,0.07976,7e-05,9.5501]
[1779305678951,31.87,77539.55,0.0,0.0804,7e-05,9.60918]
[1779305683984,31.87,77537.82,0.0,0.08026,7e-05,9.5966]
[1779305689020,31.87,77536.49,0.0,0.08015,7e-05,9.58668]
[1779305694054,31.87,77535.01,0.0,0.08003,7e-05,9.57585]
[1779305699089,31.86,77528.28,0.0,0.07954,7e-05,9.53012]
[1779305704125,31.86,77521.21,0.0,0.07902,7e-05,9.48262]
[1779305709160,31.86,77525.37,0.0,0.07932,7e-05,9.51013]
[1779305714194,31.86,77526.65,0.0,0.07942,7e-05,9.51874]
[1779305719230,31.86,77527.41,0.0,0.07947,7e-05,9.52387]
[1779305724266,31.86,77527.9,0.0,0.0795,7e-05,9.52696]
[1779305729301,31.86,77527.87,0.0,0.0795,7e-05,9.52677]
[1779305734336,31.86,77530.04,0.0,0.07963,7e-05,9.53742]
[1779305739372,31.86,77525.34,0.0,0.0793,7e-05,9.50638]
[1779305744407,31.86,77526.06,0.0,0.07935,7e-05,9.51158]
[1779305749446,31.87,77522.64,0.0,0.07911,7e-05,9.48924]
[1779305751318,31.86,77520.46,0.0,0.07895,7e-05,9.4744]
[1779305751402,31.86,77519.99,0.0,0.07891,7e-05,9.47096]
[1779305755390,31.86,77519.99,0.0,0.07891,7e-05,9.47096]
[1779305755404,31.86,77519.99,0.0,0.0789,7e-05,9.46974]
[1779305760526,31.86,77522.6,0.0,0.07907,7e-05,9.4856]
[1779305765562,31.86,77520.81,0.0,0.07892,7e-05,9.47199]
[1779305770597,31.86,77517.73,0.0,0.07869,7e-05,9.45024]
[1779305775632,31.85,77516.56,0.0,0.07859,7e-05,9.44113]
[1779305780667,31.85,77514.87,0.0,0.07845,7e-05,9.42861]
[1779305785701,31.85,77510.43,0.0,0.07812,7e-05,9.39791]
[1779305790737,31.85,77508.74,0.0,0.07799,7e-05,9.38555]
[1779305796781,31.84,77507.44,0.0,0.07785,7e-05,9.37164]
[1779305802822,31.84,77505.97,0.0,0.07773,7e-05,9.36061]
[1779305805169,31.84,77504.51,0.0,0.07763,7e-05,9.35053]
[1779305805842,31.84,77504.68,0.0,0.07764,7e-05,9.35145]
[1779305806020,31.84,77504.68,0.0,0.07764,7e-05,9.35145]
[1779305806851,31.84,77504.17,0.0,0.0776,7e-05,9.34787]
[1779305808086,31.84,77504.88,0.0,0.07765,7e-05,9.35235]
[1779305813900,31.84,77504.02,0.0,0.07757,7e-05,9.34527]
[1779305818591,31.84,77493.88,0.0,0.07684,7e-05,9.27739]
[1779305820247,31.84,77493.88,0.0,0.07684,7e-05,9.27739]
[1779305820337,31.84,77492.08,0.0,0.07671,7e-05,9.26543]
[1779305828361,31.84,77493.19,0.0,0.07679,7e-05,9.27231]
[1779305828439,31.83,77494.56,0.0,0.07688,7e-05,9.28089]
[1779305834093,31.83,77494.19,0.0,0.07685,7e-05,9.27777]
[1779305839129,31.83,77495.42,0.0,0.07693,7e-05,9.28526]
[1779305844164,31.83,77495.28,0.0,0.07691,7e-05,9.2838]
[1779305848406,31.83,77496.33,0.0,0.07698,7e-05,9.29034]
[1779305848801,31.83,77495.7,0.0,0.07693,7e-05,9.28595]
[1779305852889,31.83,77488.39,0.0,0.07639,7e-05,9.23367]
[1779305854240,31.83,77489.63,0.0,0.07647,7e-05,9.24178]
[1779305859716,31.83,77491.84,0.0,0.07663,7e-05,9.25603]
[1779305864110,31.83,77492.51,0.0,0.07667,7e-05,9.26016]
[1779305869659,31.83,77500.51,0.0,0.07723,7e-05,9.31241]
[1779305875380,31.83,77500.65,0.0,0.07723,7e-05,9.31238]
[1779305876610,31.83,77500.65,0.0,0.07723,7e-05,9.31238]
[1779305876623,31.83,77502.39,0.0,0.07735,7e-05,9.32372]
[1779305877424,31.83,77502.39,0.0,0.07735,7e-05,9.32372]
[1779305879120,31.83,77505.13,0.0,0.07754,7e-05,9.34151]
[1779305884444,31.82,77511.79,0.0,0.078,7e-05,9.3841]
[1779305889679,31.82,77511.3,0.0,0.07795,7e-05,9.37978]
[1779305894415,31.82,77520.88,0.0,0.07862,7e-05,9.44165]
[1779305899551,31.82,77520.65,0.0,0.07858,7e-05,9.43784]
[1779305904586,31.81,77521.34,0.0,0.07861,7e-05,9.44117]
[1779305909621,31.81,77522.77,0.0,0.07871,7e-05,9.45054]
[1779305914656,31.81,77520.8,0.0,0.07854,7e-05,9.43327]
[1779305919691,31.81,77520.85,0.0,0.07854,7e-05,9.43346]
[1779305924726,31.81,77519.99,0.0,0.07848,7e-05,9.42759]
[1779305929761,31.81,77517.47,0.0,0.0783,7e-05,9.41077]
[1779305930967,31.81,77517.47,0.0,0.0783,7e-05,9.41077]
[1779305933927,31.81,77527.81,0.0,0.07904,7e-05,9.47934]
[1779305939440,31.81,77533.13,0.0,0.07941,7e-05,9.51422]
[1779305944868,31.81,77528.73,0.0,0.07909,7e-05,9.48423]
[1779305946004,31.81,77528.73,0.0,0.07909,7e-05,9.48423]
[1779305946882,31.81,77524.9,0.0,0.07881,7e-05,9.4579]
[1779305951917,31.81,77525.86,0.0,0.07886,7e-05,9.46264]
[1779305954100,31.81,77527.77,0.0,0.07899,7e-05,9.4753]
[1779305954939,31.81,77528.11,0.0,0.07902,7e-05,9.47752]
[1779305957387,31.81,77528.56,0.0,0.07905,7e-05,9.48041]
[1779305957960,31.81,77528.8,0.0,0.07906,7e-05,9.48195]
[1779305962995,31.8,77522.87,0.0,0.07862,7e-05,9.44088]
[1779305966256,31.8,77523.94,0.0,0.07869,7e-05,9.44734]
[1779305967022,31.8,77524.99,0.0,0.07877,7e-05,9.45442]
[1779305969670,31.8,77525.6,0.0,0.07881,7e-05,9.45856]
[1779305970565,31.8,77526.13,0.0,0.07885,7e-05,9.46216]
[1779305970667,31.8,77560.23,0.0,0.08133,7e-05,9.69052]
[1779305971524,31.8,77560.23,0.0,0.08133,7e-05,9.69052]
[1779305971607,31.8,77560.23,0.0,0.08133,7e-05,9.69052]
[1779305971626,31.8,77588.34,0.0,0.08338,7e-05,9.87648]
[1779305972179,31.8,77588.34,0.0,0.08338,7e-05,9.87648]
[1779305972419,31.8,77588.34,0.0,0.08338,7e-05,9.87648]
[1779305972741,31.8,77588.34,0.0,0.08338,7e-05,9.87648]
[1779305972816,31.8,77588.34,0.0,0.08338,7e-05,9.87648]
[1779305972999,31.8,77588.34,0.0,0.08338,7e-05,9.87648]
[1779305973030,31.8,77588.34,0.0,0.08338,7e-05,9.87648]
[1779305973068,31.8,77588.09,0.0,0.08336,7e-05,9.87423]
[1779305973178,31.8,77588.09,0.0,0.08336,7e-05,9.87423]
[1779305973284,31.8,77588.09,0.0,0.08336,7e-05,9.87423]
[1779305973437,31.8,77588.09,0.0,0.08336,7e-05,9.87423]
[1779305973508,31.8,77588.09,0.0,0.08336,7e-05,9.87423]
[1779305973535,31.8,77588.09,0.0,0.08336,7e-05,9.87423]
[1779305973633,31.8,77588.09,0.0,0.08336,7e-05,9.87423]
[1779305973639,31.8,77588.09,0.0,0.08336,7e-05,9.87423]
[1779305973664,31.8,77588.09,0.0,0.08336,7e-05,9.87423]
[1779305973725,31.8,77588.09,0.0,0.08336,7e-05,9.87423]
[1779305973887,31.8,77588.09,0.0,0.08336,7e-05,9.87423]
[1779305973929,31.8,77587.58,0.0,0.08332,7e-05,9.87073]
[1779305974344,31.8,77587.58,0.0,0.08332,7e-05,9.87073]
[1779305974398,31.8,77587.58,0.0,0.08332,7e-05,9.87073]
[1779305974455,31.8,77578.97,0.0,0.08268,7e-05,9.81228]
[1779305976087,31.8,77565.35,0.0,0.08167,7e-05,9.72027]
[1779305979746,31.8,77544.59,0.0,0.08016,7e-05,9.58178]
[1779305983112,31.8,77544.08,0.0,0.08014,7e-05,9.57961]
[1779305983143,31.8,77544.08,0.0,0.08014,7e-05,9.57961]
[1779305983155,31.81,77544.92,0.0,0.0802,7e-05,9.58563]
[1779305984188,31.81,77544.92,0.0,0.0802,7e-05,9.58563]
[1779305984195,31.81,77544.92,0.0,0.0802,7e-05,9.58563]
[1779305984335,31.81,77544.92,0.0,0.0802,7e-05,9.58563]
[1779305984614,31.81,77539.46,0.0,0.07981,7e-05,9.54949]
[1779305986444,31.81,77539.46,0.0,0.07981,7e-05,9.54994]
[1779305986483,31.81,77537.34,0.0,0.07967,7e-05,9.53625]
[1779305992198,31.81,77530.17,0.0,0.07918,7e-05,9.49113]
[1779305994623,31.81,77530.06,0.0,0.07918,7e-05,9.49087]
[1779305994705,31.81,77531.17,0.0,0.07926,7e-05,9.49873]
[1779305999886,31.82,77534.67,0.0,0.07954,7e-05,9.52461]
[1779306005292,31.82,77541.69,0.0,0.08008,7e-05,9.57386]
[1779306007576,31.82,77545.0,0.0,0.08032,7e-05,9.59643]
[1779306009114,31.82,77557.55,0.0,0.08125,7e-05,9.68176]
[1779306010840,31.82,77563.75,0.0,0.08171,7e-05,9.72376]
[1779306010925,31.82,77565.21,0.0,0.08182,7e-05,9.73378]
[1779306012882,31.83,77565.21,0.0,0.08182,7e-05,9.73395]
[1779306013022,31.83,77562.42,0.0,0.08162,7e-05,9.71533]
[1779306018036,31.83,77558.28,0.0,0.08132,7e-05,9.68831]
[1779306023074,31.83,77550.26,0.0,0.08075,7e-05,9.6358]
[1779306023143,31.83,77550.36,0.0,0.08076,7e-05,9.63678]
[1779306030100,31.83,77548.32,0.0,0.08064,7e-05,9.6253]
[1779306035508,31.84,77548.03,0.0,0.08061,7e-05,9.62113]
[1779306042559,31.84,77547.35,0.0,0.08058,7e-05,9.61878]
[1779306047271,31.84,77551.6,0.0,0.08091,7e-05,9.64852]
[1779306047594,31.84,77551.68,0.0,0.08091,7e-05,9.64933]
[1779306049608,31.84,77541.58,0.0,0.08018,7e-05,9.58178]
[1779306053302,31.84,77540.58,0.0,0.0801,7e-05,9.57469]
[1779306055411,31.84,77551.62,0.0,0.08091,7e-05,9.64878]
[1779306055650,31.84,77557.48,0.0,0.08134,7e-05,9.68836]
[1779306060685,31.84,77565.7,0.0,0.08195,7e-05,9.74432]
[1779306065720,31.84,77558.23,0.0,0.08141,7e-05,9.69469]
[1779306070756,31.85,77568.29,0.0,0.08216,7e-05,9.76339]
[1779306075790,31.85,77572.88,0.0,0.0825,7e-05,9.7946]
[1779306080826,31.85,77571.69,0.0,0.08242,7e-05,9.78677]
[1779306085860,31.85,77567.51,0.0,0.08211,7e-05,9.75899]
[1779306090896,31.85,77568.19,0.0,0.08217,7e-05,9.76404]
[1779306095931,31.85,77563.08,0.0,0.08177,7e-05,9.72619]
[1779306100965,31.85,77562.3,0.0,0.08172,7e-05,9.72176]
[1779306106001,31.85,77567.14,0.0,0.08209,7e-05,9.75522]
[1779306111035,31.85,77569.13,0.0,0.08224,7e-05,9.76932]
[1779306116070,31.85,77569.07,0.0,0.08224,7e-05,9.76954]
[1779306120098,31.85,77580.41,0.0,0.08309,7e-05,9.84667]
[1779306125137,31.85,77576.79,0.0,0.08282,7e-05,9.82218]
[1779306130171,31.86,77572.93,0.0,0.08254,7e-05,9.79638]
[1779306135206,31.86,77572.98,0.0,0.08255,7e-05,9.7971]
[1779306140870,31.86,77574.97,0.0,0.0827,7e-05,9.81097]
[1779306147104,31.86,77575.16,0.0,0.08272,7e-05,9.81253]
[1779306152325,31.86,77565.91,0.0,0.08201,7e-05,9.74698]
[1779306157360,31.86,77571.4,0.0,0.08243,7e-05,9.78471]
[1779306163401,31.86,77569.38,0.0,0.08229,7e-05,9.77192]
[1779306168436,31.86,77568.95,0.0,0.08226,7e-05,9.76987]
[1779306173472,31.86,77569.04,0.0,0.08228,7e-05,9.77129]
[1779306178507,31.87,77569.11,0.0,0.08229,7e-05,9.77265]
[1779306184549,31.87,77569.72,0.0,0.08235,7e-05,9.77783]
[1779306189585,31.87,77570.49,0.0,0.08242,7e-05,9.78392]
[1779306194620,31.87,77572.56,0.0,0.08258,7e-05,9.7987]
[1779306199655,31.87,77572.8,0.0,0.08261,7e-05,9.8011]
[1779306204690,31.87,77573.67,0.0,0.08268,7e-05,9.8077]
[1779306209726,31.87,77572.68,0.0,0.08261,7e-05,9.80174]
[1779306215767,31.88,77570.39,0.0,0.08243,7e-05,9.7833]
[1779306221433,31.88,77572.72,0.0,0.08261,7e-05,9.80001]
[1779306226844,31.88,77571.93,0.0,0.08256,7e-05,9.79548]
[1779306232886,31.88,77572.02,0.0,0.08258,7e-05,9.79707]
[1779306237921,31.88,77572.31,0.0,0.08261,7e-05,9.79984]
[1779306243964,31.88,77572.88,0.0,0.08266,7e-05,9.80465]
[1779306249002,31.88,77573.55,0.0,0.08272,7e-05,9.80994]
[1779306251013,31.88,77585.18,0.0,0.08359,7e-05,9.88886]
[1779306256048,31.88,77588.7,0.0,0.08385,8e-05,9.9128]
[1779306257253,31.88,77588.7,0.0,0.08385,8e-05,9.9128]
[1779306257308,31.88,77588.7,0.0,0.08385,8e-05,9.9128]
[1779306257478,31.88,77590.64,0.0,0.084,8e-05,9.92598]
[1779306258062,31.88,77590.64,0.0,0.084,8e-05,9.92595]
[1779306259666,31.88,77598.28,0.0,0.08457,8e-05,9.97783]
[1779306262165,31.88,77598.62,0.0,0.0846,8e-05,9.9799]
[1779306268132,31.88,77597.28,0.0,0.08448,8e-05,9.96982]
[1779306271400,31.88,77596.63,0.0,0.0844,8e-05,9.96098]
[1779306272333,31.88,77587.38,0.0,0.0837,7e-05,9.898]
[1779306274664,31.88,77584.89,0.0,0.08352,7e-05,9.88103]
[1779306274678,31.88,77584.89,0.0,0.08352,7e-05,9.88103]
[1779306275182,31.88,77584.89,0.0,0.08352,7e-05,9.88101]
[1779306276393,31.88,77580.47,0.0,0.08319,7e-05,9.85102]
[1779306277195,31.88,77578.82,0.0,0.08306,7e-05,9.83987]
[1779306282232,31.88,77575.63,0.0,0.08283,7e-05,9.81849]
[1779306284502,31.88,77575.89,0.0,0.08285,7e-05,9.82039]
[1779306285252,31.88,77576.57,0.0,0.0829,7e-05,9.82507]
[1779306288539,31.88,77575.54,0.0,0.08283,7e-05,9.8183]
[1779306289280,31.88,77576.17,0.0,0.08287,7e-05,9.82264]
[1779306290563,31.88,77576.26,0.0,0.08288,7e-05,9.82333]
[1779306290577,31.88,77576.26,0.0,0.08288,7e-05,9.82333]
[1779306291294,31.88,77577.19,0.0,0.08295,7e-05,9.82969]
[1779306296328,31.88,77578.53,0.0,0.08305,7e-05,9.83906]
[1779306298672,31.88,77579.59,0.0,0.08314,7e-05,9.84634]
[1779306299350,31.88,77577.9,0.0,0.08301,7e-05,9.83494]
[1779306304385,31.88,77575.33,0.0,0.08282,7e-05,9.81793]
[1779306309426,31.89,77575.78,0.0,0.08286,7e-05,9.82151]
[1779306314859,31.89,77578.15,0.0,0.08304,7e-05,9.83775]
[1779306314912,31.89,77578.15,0.0,0.08304,7e-05,9.83775]
[1779306320500,31.89,77578.61,0.0,0.08308,7e-05,9.84107]
[1779306325536,31.89,77568.68,0.0,0.08234,7e-05,9.77419]
[1779306330573,31.89,77576.2,0.0,0.0829,7e-05,9.82537]
[1779306335604,31.89,77583.19,0.0,0.0834,7e-05,9.86857]
[1779306340640,31.89,77585.72,0.0,0.08358,7e-05,9.88546]
[1779306345675,31.89,77587.62,0.0,0.08372,7e-05,9.89809]
[1779306350710,31.89,77591.07,0.0,0.08398,8e-05,9.92129]
[1779306355746,31.88,77593.0,0.0,0.08412,8e-05,9.93413]
[1779306360947,31.88,77595.0,0.0,0.08427,8e-05,9.9475]
[1779306361457,31.88,77599.0,0.0,0.08457,8e-05,9.97468]
[1779306362419,31.88,77600.59,0.0,0.08469,8e-05,9.98542]
[1779306363474,31.88,77600.59,0.0,0.08469,8e-05,9.98532]
[1779306365491,31.88,77598.05,0.0,0.08449,8e-05,9.96785]
[1779306365816,31.88,77598.77,0.0,0.08455,8e-05,9.97267]
[1779306370827,31.88,77599.46,0.0,0.08459,8e-05,9.97709]
[1779306375845,31.88,77592.05,0.0,0.08403,8e-05,9.92651]
[1779306380853,31.88,77596.28,0.0,0.08435,8e-05,9.95534]
[1779306385867,31.88,77597.81,0.0,0.08447,8e-05,9.96567]
[1779306390880,31.88,77598.83,0.0,0.08454,8e-05,9.97252]
[1779306395897,31.88,77597.73,0.0,0.08443,8e-05,9.96086]
[1779306400903,31.88,77598.94,0.0,0.08452,8e-05,9.96915]
[1779306405926,31.88,77600.81,0.0,0.08466,8e-05,9.98202]
[1779306410942,31.88,77601.63,0.0,0.08473,8e-05,9.98781]
[1779306415949,31.88,77598.34,0.0,0.08448,8e-05,9.96569]
[1779306420960,31.88,77595.68,0.0,0.08429,8e-05,9.94808]
[1779306425965,31.89,77589.92,0.0,0.08386,8e-05,9.90936]
[1779306426424,31.89,77580.29,0.0,0.08314,7e-05,9.84414]
[1779306430333,31.89,77570.81,0.0,0.08244,7e-05,9.78072]
[1779306436313,31.89,77566.31,0.0,0.08211,7e-05,9.7502]
[1779306441348,31.89,77567.76,0.0,0.08223,7e-05,9.76134]
[1779306446383,31.89,77565.14,0.0,0.08205,7e-05,9.74498]
[1779306451418,31.89,77563.78,0.0,0.08194,7e-05,9.73315]
[1779306456453,31.9,77564.46,0.0,0.082,7e-05,9.73906]
[1779306459710,31.9,77564.94,0.0,0.08204,7e-05,9.74302]
[1779306464720,31.9,77573.27,0.0,0.08267,7e-05,9.80008]
[1779306467859,31.9,77581.93,0.0,0.08332,7e-05,9.85905]
[1779306467891,31.9,77581.93,0.0,0.08332,7e-05,9.85905]
[1779306468537,31.9,77581.72,0.0,0.08331,7e-05,9.85773]
[1779306468815,31.9,77581.72,0.0,0.08331,7e-05,9.85773]
[1779306469545,31.9,77586.15,0.0,0.08364,7e-05,9.88777]
[1779306474576,31.9,77589.54,0.0,0.08389,8e-05,9.91058]
[1779306479598,31.9,77590.0,0.0,0.08392,8e-05,9.9135]
[1779306484653,31.9,77594.41,0.0,0.08425,8e-05,9.94312]
[1779306489662,31.9,77592.93,0.0,0.08414,8e-05,9.93277]
[1779306494687,31.9,77594.93,0.0,0.08428,8e-05,9.94609]
[1779306499700,31.9,77593.73,0.0,0.08419,8e-05,9.93765]
[1779306504717,31.9,77589.22,0.0,0.08385,8e-05,9.90674]
[1779306508578,31.9,77599.0,0.0,0.08458,8e-05,9.97329]
[1779306513606,31.89,77601.86,0.0,0.08476,8e-05,9.98818]
[1779306518620,31.89,77602.68,0.0,0.08482,8e-05,9.99307]
[1779306523648,31.89,77602.69,0.0,0.08481,8e-05,9.99243]
[1779306528652,31.89,77596.84,0.0,0.08436,8e-05,9.95215]
[1779306533666,31.89,77604.87,0.0,0.08497,8e-05,10.00645]
[1779306537810,31.89,77605.01,0.0,0.08497,8e-05,10.00688]
[1779306537840,31.89,77605.01,0.0,0.08497,8e-05,10.00688]
[1779306538273,31.89,77605.01,0.0,0.08497,8e-05,10.00688]
[1779306538554,31.89,77608.99,0.0,0.08527,8e-05,10.03393]
[1779306539670,31.89,77610.72,0.0,0.0854,8e-05,10.04558]
[1779306539675,31.89,77610.72,0.0,0.0854,8e-05,10.04558]
[1779306539689,31.89,77610.72,0.0,0.0854,8e-05,10.04558]
[1779306539716,31.89,77610.72,0.0,0.0854,8e-05,10.04558]
[1779306539725,31.89,77610.72,0.0,0.0854,8e-05,10.04558]
[1779306539835,31.89,77610.72,0.0,0.0854,8e-05,10.04558]
[1779306539843,31.89,77610.72,0.0,0.0854,8e-05,10.04558]
[1779306539896,31.89,77610.72,0.0,0.0854,8e-05,10.04558]
[1779306540038,31.89,77610.72,0.0,0.0854,8e-05,10.04538]
[1779306541110,31.89,77610.72,0.0,0.0854,8e-05,10.04538]
[1779306541750,31.89,77610.18,0.0,0.08536,8e-05,10.04149]
[1779306541755,31.89,77610.18,0.0,0.08536,8e-05,10.04149]
[1779306541784,31.89,77610.18,0.0,0.08536,8e-05,10.04149]
[1779306542055,31.89,77610.18,0.0,0.08535,8e-05,10.04129]
[1779306543749,31.89,77609.14,0.0,0.08527,8e-05,10.03399]
[1779306543775,31.89,77609.14,0.0,0.08527,8e-05,10.03399]
[1779306544104,31.89,77609.14,0.0,0.08527,8e-05,10.03399]
[1779306544305,31.89,77611.87,0.0,0.08548,8e-05,10.05245]
[1779306545758,31.89,77610.85,0.0,0.0854,8e-05,10.04525]
[1779306546084,31.89,77612.1,0.0,0.08549,8e-05,10.05356]
[1779306547773,31.89,77610.63,0.0,0.08538,8e-05,10.04327]
[1779306548096,31.89,77609.3,0.0,0.08527,8e-05,10.03394]
[1779306551317,31.89,77608.57,0.0,0.08521,8e-05,10.02847]
[1779306551555,31.89,77606.96,0.0,0.08509,8e-05,10.01723]
[1779306553607,31.88,77606.96,0.0,0.08508,8e-05,10.01699]
[1779306553140,31.88,77618.38,0.0,0.08595,8e-05,10.09476]
[1779306556161,31.88,77630.76,0.0,0.08688,8e-05,10.17844]
[1779306561195,31.88,77627.92,0.0,0.08664,8e-05,10.15657]
[1779306566233,31.87,77622.8,0.0,0.08622,8e-05,10.11939]
[1779306571266,31.87,77624.17,0.0,0.08628,8e-05,10.12301]
[1779306571999,31.87,77624.17,0.0,0.08628,8e-05,10.12301]
[1779306572094,31.87,77624.17,0.0,0.08628,8e-05,10.12301]
[1779306572273,31.87,77625.0,0.0,0.08634,8e-05,10.12838]
[1779306577310,31.87,77617.51,0.0,0.08575,8e-05,10.07562]
[1779306582342,31.87,77614.12,0.0,0.08548,8e-05,10.05121]
[1779306587363,31.87,77612.72,0.0,0.08536,8e-05,10.04076]
[1779306592370,31.86,77614.11,0.0,0.08545,8e-05,10.04918]
[1779306597374,31.86,77612.79,0.0,0.08534,8e-05,10.03904]
[1779306600537,31.86,77613.39,0.0,0.08538,8e-05,10.04252]
[1779306603489,31.86,77593.99,0.0,0.0839,8e-05,9.90975]
[1779306607517,31.86,77583.99,0.0,0.08316,7e-05,9.84205]
[1779306612554,31.86,77589.7,0.0,0.08359,8e-05,9.88114]
[1779306614667,31.86,77588.69,0.0,0.08351,7e-05,9.87428]
[1779306615713,31.86,77552.77,0.0,0.08085,7e-05,9.63151]
[1779306616705,31.86,77552.77,0.0,0.08085,7e-05,9.63151]
[1779306616713,31.86,77552.77,0.0,0.08085,7e-05,9.63151]
[1779306616755,31.86,77551.22,0.0,0.08073,7e-05,9.62084]
[1779306617590,31.86,77551.22,0.0,0.08073,7e-05,9.6207]
[1779306618740,31.86,77551.28,0.0,0.08073,7e-05,9.62098]
[1779306618744,31.86,77551.28,0.0,0.08073,7e-05,9.62098]
[1779306618778,31.86,77551.28,0.0,0.08073,7e-05,9.62098]
[1779306618809,31.86,77551.28,0.0,0.08073,7e-05,9.62098]
[1779306618841,31.86,77551.28,0.0,0.08073,7e-05,9.62098]
[1779306619603,31.86,77551.11,0.0,0.08072,7e-05,9.61973]
[1779306619795,31.86,77551.11,0.0,0.08072,7e-05,9.61973]
[1779306619830,31.86,77551.11,0.0,0.08072,7e-05,9.61973]
[1779306619900,31.86,77551.11,0.0,0.08072,7e-05,9.61973]
[1779306620609,31.86,77552.46,0.0,0.08082,7e-05,9.62868]
[1779306620760,31.86,77552.46,0.0,0.08082,7e-05,9.62868]
[1779306620766,31.86,77552.46,0.0,0.08082,7e-05,9.62868]
[1779306620775,31.86,77552.46,0.0,0.08082,7e-05,9.62868]
[1779306621617,31.86,77553.99,0.0,0.08092,7e-05,9.63836]
[1779306622761,31.86,77554.89,0.0,0.08098,7e-05,9.64381]
[1779306623630,31.86,77557.21,0.0,0.08115,7e-05,9.65879]
[1779306628666,31.85,77566.17,0.0,0.08177,7e-05,9.71573]
[1779306633704,31.84,77567.1,0.0,0.08177,7e-05,9.71448]
[1779306638737,31.84,77567.5,0.0,0.08176,7e-05,9.7138]
[1779306644390,31.83,77571.02,0.0,0.08197,7e-05,9.73343]
[1779306649813,31.83,77566.22,0.0,0.08158,7e-05,9.69765]
[1779306654850,31.82,77558.91,0.0,0.081,7e-05,9.645]
[1779306659886,31.82,77560.35,0.0,0.08108,7e-05,9.65179]
[1779306664929,31.81,77564.6,0.0,0.08136,7e-05,9.67734]
[1779306667950,31.81,77574.51,0.0,0.08207,7e-05,9.74212]
[1779306672986,31.81,77581.96,0.0,0.0826,7e-05,9.79107]
[1779306678022,31.8,77583.83,0.0,0.0827,7e-05,9.79965]
[1779306683055,31.79,77584.35,0.0,0.0827,7e-05,9.79977]
[1779306688092,31.79,77589.71,0.0,0.08308,7e-05,9.83449]
[1779306692064,31.79,77592.83,0.0,0.08328,7e-05,9.85175]
[1779306692870,31.79,77594.16,0.0,0.08338,8e-05,9.86082]
[1779306693125,31.79,77594.16,0.0,0.08338,8e-05,9.86032]
[1779306699168,31.78,77593.76,0.0,0.08332,8e-05,9.85468]
[1779306704814,31.78,77593.35,0.0,0.08326,7e-05,9.8495]
[1779306710245,31.78,77591.33,0.0,0.08308,7e-05,9.83306]
[1779306715279,31.77,77592.59,0.0,0.08315,7e-05,9.83934]
[1779306717168,31.77,77593.28,0.0,0.08319,7e-05,9.84356]
[1779306717294,31.77,77593.54,0.0,0.08321,7e-05,9.84485]
[1779306722328,31.77,77593.01,0.0,0.08314,7e-05,9.83892]
[1779306727363,31.76,77591.81,0.0,0.08302,7e-05,9.82851]
[1779306732400,31.76,77592.21,0.0,0.08303,7e-05,9.82905]
[1779306737433,31.76,77592.45,0.0,0.08302,7e-05,9.82845]
[1779306742469,31.75,77590.04,0.0,0.08282,7e-05,9.81004]
[1779306747503,31.75,77590.86,0.0,0.08286,7e-05,9.81354]
[1779306752539,31.75,77591.36,0.0,0.08284,7e-05,9.81084]
[1779306757577,31.74,77596.31,0.0,0.08319,8e-05,9.84218]
[1779306761730,31.74,77595.72,0.0,0.08313,8e-05,9.83679]
[1779306761805,31.74,77595.78,0.0,0.08313,8e-05,9.83674]
[1779306767648,31.73,77600.69,0.0,0.08346,8e-05,9.86734]
[1779306768128,31.73,77600.69,0.0,0.08346,8e-05,9.86734]
[1779306773149,31.73,77598.16,0.0,0.08326,8e-05,9.84906]
[1779306778197,31.73,77596.57,0.0,0.08314,8e-05,9.83826]
[1779306783230,31.73,77596.38,0.0,0.08313,8e-05,9.83692]
[1779306785800,31.73,77594.56,0.0,0.08299,7e-05,9.82448]
[1779306790808,31.73,77591.38,0.0,0.08275,7e-05,9.80273]
[1779306795847,31.73,77590.78,0.0,0.08271,7e-05,9.79858]
[1779306800878,31.73,77589.19,0.0,0.08259,7e-05,9.78774]
[1779306805914,31.73,77590.97,0.0,0.08272,7e-05,9.79977]
[1779306810947,31.73,77582.03,0.0,0.08205,7e-05,9.73926]
[1779306815984,31.73,77579.24,0.0,0.08182,7e-05,9.71684]
[1779306821162,31.73,77579.95,0.0,0.08188,7e-05,9.72204]
[1779306827061,31.73,77580.34,0.0,0.08191,7e-05,9.72527]
[1779306832095,31.74,77578.77,0.0,0.0818,7e-05,9.71506]
[1779306837130,31.74,77579.5,0.0,0.08186,7e-05,9.7205]
[1779306842166,31.74,77579.0,0.0,0.08183,7e-05,9.71759]
[1779306847200,31.73,77573.77,0.0,0.08142,7e-05,9.6805]
[1779306852235,31.73,77572.88,0.0,0.08134,7e-05,9.67285]
[1779306855902,31.73,77587.4,0.0,0.08242,7e-05,9.771]
[1779306857031,31.73,77587.51,0.0,0.08243,7e-05,9.77183]
[1779306859284,31.73,77600.55,0.0,0.0834,8e-05,9.86047]
[1779306861059,31.73,77602.25,0.0,0.08353,8e-05,9.87199]
[1779306862785,31.73,77602.41,0.0,0.08354,8e-05,9.87302]
[1779306862998,31.73,77602.41,0.0,0.08354,8e-05,9.87302]
[1779306863874,31.73,77607.78,0.0,0.08394,8e-05,9.90955]
[1779306869354,31.73,77613.14,0.0,0.08434,8e-05,9.94556]
[1779306874390,31.73,77615.08,0.0,0.08446,8e-05,9.95436]
[1779306879426,31.73,77616.63,0.0,0.08457,8e-05,9.96456]
[1779306884459,31.73,77626.93,0.0,0.08535,8e-05,10.03453]
[1779306889496,31.73,77631.53,0.0,0.08569,8e-05,10.06521]
[1779306891520,31.73,77630.91,0.0,0.08564,8e-05,10.06077]
[1779306891599,31.73,77631.59,0.0,0.08569,8e-05,10.06529]
[1779306897552,31.72,77629.36,0.0,0.08551,8e-05,10.04899]
[1779306902591,31.72,77632.41,0.0,0.08573,8e-05,10.06932]
[1779306907625,31.72,77634.27,0.0,0.08587,8e-05,10.08116]
[1779306910891,31.72,77634.2,0.0,0.08586,8e-05,10.08029]
[1779306910932,31.72,77640.59,0.0,0.08635,8e-05,10.12412]
[1779306911100,31.72,77640.59,0.0,0.08635,8e-05,10.12412]
[1779306911505,31.72,77640.59,0.0,0.08635,8e-05,10.12412]
[1779306911844,31.72,77640.59,0.0,0.08635,8e-05,10.12412]
[1779306911934,31.72,77647.63,0.0,0.08689,8e-05,10.17247]
[1779306912986,31.72,77647.63,0.0,0.08689,8e-05,10.17247]
[1779306912991,31.72,77647.63,0.0,0.08689,8e-05,10.17247]
[1779306913006,31.72,77647.63,0.0,0.08689,8e-05,10.17247]
[1779306913924,31.72,77647.63,0.0,0.08688,8e-05,10.17213]
[1779306913972,31.72,77647.63,0.0,0.08688,8e-05,10.17213]
[1779306913986,31.72,77650.19,0.0,0.08708,8e-05,10.18948]
[1779306919969,31.72,77654.73,0.0,0.08741,8e-05,10.219]
[1779306919999,31.71,77654.32,0.0,0.08737,8e-05,10.21575]
[1779306925751,31.71,77653.58,0.0,0.08729,8e-05,10.20825]
[1779306930785,31.71,77656.47,0.0,0.08749,8e-05,10.22631]
[1779306932921,31.71,77657.72,0.0,0.08755,8e-05,10.23047]
[1779306932927,31.71,77657.64,0.0,0.08754,8e-05,10.22949]
[1779306938842,31.7,77663.23,0.0,0.08795,8e-05,10.26548]
[1779306942299,31.7,77663.56,0.0,0.08796,8e-05,10.26634]
[1779306942871,31.7,77663.07,0.0,0.08791,8e-05,10.26247]
[1779306947904,31.69,77662.14,0.0,0.08781,8e-05,10.25372]
[1779306949412,31.69,77662.29,0.0,0.08782,8e-05,10.25431]
[1779306949933,31.69,77636.64,0.0,0.08582,8e-05,10.07642]
[1779306950456,31.69,77636.64,0.0,0.08582,8e-05,10.07642]
[1779306950937,31.69,77636.64,0.0,0.08582,8e-05,10.07563]
[1779306951674,31.69,77636.64,0.0,0.08582,8e-05,10.07563]
[1779306951945,31.69,77632.23,0.0,0.08547,8e-05,10.04458]
[1779306952455,31.69,77632.23,0.0,0.08547,8e-05,10.04458]
[1779306952952,31.69,77627.8,0.0,0.08512,8e-05,10.01348]
[1779306957987,31.68,77624.76,0.0,0.08486,8e-05,9.98984]
[1779306963000,31.68,77625.93,0.0,0.08492,8e-05,9.99558]
[1779306968009,31.68,77632.76,0.0,0.08542,8e-05,10.03989]
[1779306970088,31.68,77616.04,0.0,0.08414,8e-05,9.92473]
[1779306975113,31.68,77616.15,0.0,0.08414,8e-05,9.92548]
[1779306980115,31.68,77614.55,0.0,0.08402,8e-05,9.91456]
[1779306984103,31.68,77612.19,0.0,0.08385,8e-05,9.89855]
[1779306989219,31.68,77605.38,0.0,0.08334,8e-05,9.85254]
[1779306996887,31.68,77603.69,0.0,0.08319,8e-05,9.83806]
[1779307002313,31.68,77603.67,0.0,0.0832,8e-05,9.83899]
[1779307007347,31.68,77606.86,0.0,0.08345,8e-05,9.8616]
[1779307012382,31.68,77607.8,0.0,0.08353,8e-05,9.86876]
[1779307017418,31.68,77604.96,0.0,0.08333,8e-05,9.85021]
[1779307022453,31.68,77609.19,0.0,0.08362,8e-05,9.87725]
[1779307027489,31.68,77607.53,0.0,0.08348,8e-05,9.86407]
[1779307032524,31.68,77611.71,0.0,0.08377,8e-05,9.89072]
[1779307037559,31.67,77610.91,0.0,0.08369,8e-05,9.88334]
[1779307042595,31.67,77611.46,0.0,0.08371,8e-05,9.88512]
[1779307047630,31.67,77611.69,0.0,0.08371,8e-05,9.88473]
[1779307052664,31.66,77610.79,0.0,0.08359,8e-05,9.87259]
[1779307057700,31.66,77610.07,0.0,0.08351,8e-05,9.86579]
[1779307062735,31.66,77609.53,0.0,0.08347,8e-05,9.86174]
[1779307067770,31.66,77606.89,0.0,0.08327,8e-05,9.84432]
[1779307072805,31.66,77604.79,0.0,0.08312,8e-05,9.83056]
[1779307074989,31.66,77603.4,0.0,0.08302,8e-05,9.8212]
[1779307077223,31.66,77613.48,0.0,0.08378,8e-05,9.89022]
[1779307082229,31.66,77621.09,0.0,0.08436,8e-05,9.94226]
[1779307082874,31.66,77622.5,0.0,0.08446,8e-05,9.95172]
[1779307086038,31.66,77627.88,0.0,0.08487,8e-05,9.98835]
[1779307090335,31.66,77627.2,0.0,0.08481,8e-05,9.98285]
[1779307090930,31.66,77626.96,0.0,0.08479,8e-05,9.98104]
[1779307095954,31.66,77626.99,0.0,0.08478,8e-05,9.98062]
[1779307100956,31.66,77627.63,0.0,0.08482,8e-05,9.98434]
[1779307105978,31.66,77631.37,0.0,0.0851,8e-05,10.0093]
[1779307109303,31.65,77636.34,0.0,0.08547,8e-05,10.04267]
[1779307109312,31.65,77636.34,0.0,0.08547,8e-05,10.04267]
[1779307110180,31.65,77636.34,0.0,0.08547,8e-05,10.04267]
[1779307110064,31.65,77636.8,0.0,0.08551,8e-05,10.04563]
[1779307116106,31.65,77644.97,0.0,0.08608,8e-05,10.09615]
[1779307122147,31.65,77649.44,0.0,0.08641,8e-05,10.12507]
[1779307127184,31.64,77648.93,0.0,0.08635,8e-05,10.11986]
[1779307132217,31.64,77650.49,0.0,0.08645,8e-05,10.12899]
[1779307137253,31.64,77652.73,0.0,0.08661,8e-05,10.14278]
[1779307138998,31.64,77652.62,0.0,0.08659,8e-05,10.14167]
[1779307139095,31.64,77652.67,0.0,0.08659,8e-05,10.14167]
[1779307143054,31.64,77645.95,0.0,0.08606,8e-05,10.09417]
[1779307143069,31.64,77645.95,0.0,0.08606,8e-05,10.09417]
[1779307143102,31.64,77645.95,0.0,0.08606,8e-05,10.09417]
[1779307143296,31.64,77639.28,0.0,0.08554,8e-05,10.04787]
[1779307144204,31.64,77639.28,0.0,0.08554,8e-05,10.04787]
[1779307144304,31.63,77640.41,0.0,0.08562,8e-05,10.05495]
[1779307149343,31.63,77649.47,0.0,0.08627,8e-05,10.11291]
[1779307150321,31.63,77649.47,0.0,0.08627,8e-05,10.11291]
[1779307150490,31.63,77645.77,0.0,0.08597,8e-05,10.08653]
[1779307155245,31.62,77637.58,0.0,0.08532,8e-05,10.02789]
[1779307155326,31.62,77637.4,0.0,0.0853,8e-05,10.02597]
[1779307161428,31.61,77634.7,0.0,0.08504,8e-05,10.00277]
[1779307165342,31.61,77634.24,0.0,0.085,8e-05,9.99932]
[1779307165349,31.61,77634.39,0.0,0.08501,8e-05,10.00022]
[1779307165922,31.61,77634.39,0.0,0.08501,8e-05,10.00022]
[1779307166042,31.61,77624.74,0.0,0.08427,8e-05,9.93324]
[1779307167453,31.61,77619.7,0.0,0.08388,8e-05,9.89813]
[1779307173225,31.61,77614.71,0.0,0.08344,8e-05,9.85763]
[1779307173309,31.61,77618.2,0.0,0.0837,8e-05,9.88105]
[1779307178549,31.61,77625.16,0.0,0.08422,8e-05,9.92807]
[1779307182578,31.61,77615.29,0.0,0.08347,8e-05,9.86051]
[1779307184128,31.61,77615.29,0.0,0.08347,8e-05,9.86051]
[1779307189627,31.6,77601.22,0.0,0.0824,7e-05,9.76337]
[1779307194662,31.6,77606.51,0.0,0.08278,8e-05,9.79779]
[1779307199698,31.6,77612.58,0.0,0.08324,8e-05,9.83921]
[1779307203389,31.6,77608.0,0.0,0.08289,8e-05,9.80807]
[1779307203454,31.6,77608.9,0.0,0.08296,8e-05,9.81428]
[1779307203726,31.6,77609.16,0.0,0.08298,8e-05,9.81613]
[1779307205930,31.6,77615.48,0.0,0.08346,8e-05,9.85933]
[1779307206132,31.6,77615.48,0.0,0.08346,8e-05,9.85933]
[1779307206182,31.6,77627.49,0.0,0.08437,8e-05,9.94165]
[1779307206475,31.6,77627.49,0.0,0.08437,8e-05,9.94165]
[1779307206948,31.6,77627.49,0.0,0.08437,8e-05,9.94165]
[1779307206977,31.6,77621.54,0.0,0.08392,8e-05,9.90072]
[1779307210053,31.6,77619.15,0.0,0.08374,8e-05,9.88427]
[1779307210088,31.6,77619.15,0.0,0.08374,8e-05,9.88427]
[1779307210173,31.6,77616.05,0.0,0.0835,8e-05,9.86305]
[1779307210569,31.6,77616.05,0.0,0.0835,8e-05,9.86305]
[1779307212061,31.6,77616.05,0.0,0.0835,8e-05,9.86306]
[1779307212139,31.6,77615.38,0.0,0.08345,8e-05,9.8585]
[1779307217824,31.6,77621.75,0.0,0.08394,8e-05,9.90228]
[1779307222858,31.6,77616.54,0.0,0.08353,8e-05,9.86598]
[1779307227894,31.6,77625.38,0.0,0.08421,8e-05,9.92666]
[1779307229721,31.6,77631.53,0.0,0.08467,8e-05,9.9689]
[1779307229965,31.6,77651.35,0.0,0.0862,8e-05,10.10556]
[1779307233156,31.6,77643.84,0.0,0.08558,8e-05,10.04884]
[1779307238971,31.6,77645.48,0.0,0.08569,8e-05,10.05896]
[1779307242573,31.6,77645.55,0.0,0.08569,8e-05,10.05849]
[1779307244469,31.59,77642.34,0.0,0.08542,8e-05,10.03416]
[1779307245019,31.59,77642.77,0.0,0.08544,8e-05,10.03642]
[1779307248743,31.59,77641.32,0.0,0.0853,8e-05,10.0243]
[1779307249246,31.59,77641.32,0.0,0.0853,8e-05,10.0243]
[1779307249344,31.59,77625.47,0.0,0.08408,8e-05,9.91457]
[1779307249489,31.59,77625.47,0.0,0.08408,8e-05,9.91457]
[1779307249512,31.59,77625.47,0.0,0.08408,8e-05,9.91457]
[1779307249561,31.59,77625.47,0.0,0.08408,8e-05,9.91457]
[1779307249801,31.59,77625.47,0.0,0.08408,8e-05,9.91457]
[1779307250054,31.59,77625.47,0.0,0.08408,8e-05,9.91457]
[1779307250241,31.59,77625.47,0.0,0.08408,8e-05,9.91457]
[1779307250306,31.59,77625.47,0.0,0.08408,8e-05,9.91457]
[1779307250322,31.59,77605.56,0.0,0.08257,8e-05,9.77788]
[1779307250672,31.59,77605.56,0.0,0.08257,8e-05,9.77788]
[1779307250706,31.59,77605.56,0.0,0.08257,8e-05,9.77788]
[1779307251061,31.58,77605.56,0.0,0.08257,8e-05,9.7771]
[1779307252388,31.58,77605.56,0.0,0.08257,8e-05,9.7771]
[1779307252069,31.58,77594.91,0.0,0.08176,7e-05,9.70395]
[1779307253076,31.58,77588.2,0.0,0.08126,7e-05,9.65782]
[1779307254862,31.58,77586.62,0.0,0.08113,7e-05,9.64653]
[1779307254953,31.58,77586.62,0.0,0.08113,7e-05,9.64653]
[1779307255046,31.58,77586.62,0.0,0.08113,7e-05,9.64653]
[1779307255301,31.58,77565.78,0.0,0.07959,7e-05,9.50533]
[1779307256769,31.58,77565.78,0.0,0.07959,7e-05,9.50497]
[1779307258240,31.58,77561.95,0.0,0.07931,7e-05,9.47891]
[1779307260150,31.58,77566.15,0.0,0.0796,7e-05,9.50642]
[1779307260679,31.58,77566.27,0.0,0.07961,7e-05,9.50685]
[1779307260715,31.58,77566.27,0.0,0.07961,7e-05,9.50685]
[1779307260768,31.58,77566.27,0.0,0.07961,7e-05,9.50685]
[1779307260780,31.58,77566.27,0.0,0.07961,7e-05,9.50685]
[1779307260807,31.58,77566.27,0.0,0.07961,7e-05,9.50685]
[1779307261211,31.58,77570.21,0.0,0.07989,7e-05,9.533]
[1779307263503,31.58,77575.35,0.0,0.08026,7e-05,9.56677]
[1779307263526,31.58,77575.35,0.0,0.08026,7e-05,9.56677]
[1779307263583,31.58,77575.35,0.0,0.08026,7e-05,9.56677]
[1779307264154,31.57,77561.21,0.0,0.07922,7e-05,9.47127]
[1779307265863,31.57,77562.29,0.0,0.0793,7e-05,9.47818]
[1779307265874,31.57,77562.29,0.0,0.0793,7e-05,9.47818]
[1779307265910,31.57,77562.29,0.0,0.0793,7e-05,9.47818]
[1779307266148,31.57,77562.29,0.0,0.0793,7e-05,9.47818]
[1779307266179,31.57,77563.23,0.0,0.07936,7e-05,9.48414]
[1779307266851,31.57,77563.23,0.0,0.07936,7e-05,9.48414]
[1779307267439,31.57,77563.41,0.0,0.07937,7e-05,9.48501]
[1779307268859,31.57,77563.31,0.0,0.07936,7e-05,9.484]
[1779307268891,31.57,77563.31,0.0,0.07936,7e-05,9.484]
[1779307269190,31.57,77563.31,0.0,0.07936,7e-05,9.48367]
[1779307270865,31.57,77563.85,0.0,0.07939,7e-05,9.48696]
[1779307271013,31.57,77563.85,0.0,0.07939,7e-05,9.48696]
[1779307271043,31.57,77563.85,0.0,0.07939,7e-05,9.48696]
[1779307272895,31.57,77567.36,0.0,0.07964,7e-05,9.50987]
[1779307273218,31.57,77567.17,0.0,0.07962,7e-05,9.50823]
[1779307278253,31.57,77565.57,0.0,0.07948,7e-05,9.49558]
[1779307283288,31.56,77565.49,0.0,0.07946,7e-05,9.49328]
[1779307285302,31.56,77555.72,0.0,0.07874,7e-05,9.42702]
[1779307287700,31.56,77554.21,0.0,0.07863,7e-05,9.41644]
[1779307291134,31.56,77546.79,0.0,0.07808,7e-05,9.36623]
[1779307291140,31.56,77546.79,0.0,0.07808,7e-05,9.36623]
[1779307291344,31.56,77545.91,0.0,0.07799,7e-05,9.35623]
[1779307294163,31.56,77545.24,0.0,0.07794,7e-05,9.35145]
[1779307294497,31.56,77545.24,0.0,0.07794,7e-05,9.35145]
[1779307295195,31.56,77547.68,0.0,0.07811,7e-05,9.36758]
[1779307295371,31.56,77550.7,0.0,0.07833,7e-05,9.38759]
[1779307300406,31.56,77554.18,0.0,0.07857,7e-05,9.40973]
[1779307305442,31.56,77551.48,0.0,0.07836,7e-05,9.39043]
[1779307310477,31.55,77550.78,0.0,0.0783,7e-05,9.38483]
[1779307315511,31.55,77545.13,0.0,0.07788,7e-05,9.34631]
[1779307320519,31.55,77542.17,0.0,0.07766,7e-05,9.32609]
[1779307321566,31.55,77541.9,0.0,0.07764,7e-05,9.32417]
[1779307321582,31.55,77533.24,0.0,0.07702,7e-05,9.26641]
[1779307322562,31.55,77530.03,0.0,0.07679,7e-05,9.24506]
[1779307327596,31.55,77530.96,0.0,0.07686,7e-05,9.25114]
[1779307332633,31.55,77530.52,0.0,0.07682,7e-05,9.2481]
[1779307339327,31.55,77529.7,0.0,0.07676,7e-05,9.24224]
[1779307340611,31.55,77529.7,0.0,0.07676,7e-05,9.24224]
[1779307341834,31.55,77529.84,0.0,0.07677,7e-05,9.24311]
[1779307342494,31.55,77529.65,0.0,0.07676,7e-05,9.24171]
[1779307343860,31.55,77530.12,0.0,0.07679,7e-05,9.24477]
[1779307343870,31.55,77530.12,0.0,0.07679,7e-05,9.24477]
[1779307344001,31.55,77529.85,0.0,0.07677,7e-05,9.24298]
[1779307345890,31.55,77529.85,0.0,0.07677,7e-05,9.2429]
[1779307346497,31.55,77528.11,0.0,0.07664,7e-05,9.23119]
[1779307347913,31.55,77528.11,0.0,0.07664,7e-05,9.23112]
[1779307347918,31.55,77528.11,0.0,0.07664,7e-05,9.23112]
[1779307351992,31.55,77526.64,0.0,0.07651,7e-05,9.21714]
[1779307351999,31.55,77526.64,0.0,0.07651,7e-05,9.21714]
[1779307354008,31.55,77532.81,0.0,0.07694,7e-05,9.25801]
[1779307354015,31.55,77532.81,0.0,0.07694,7e-05,9.25801]
[1779307354032,31.55,77532.81,0.0,0.07694,7e-05,9.25801]
[1779307354053,31.55,77537.82,0.0,0.0773,7e-05,9.2912]
[1779307356021,31.55,77537.82,0.0,0.0773,7e-05,9.29103]
[1779307356595,31.55,77537.37,0.0,0.07726,7e-05,9.28766]
[1779307361620,31.55,77536.73,0.0,0.07721,7e-05,9.28267]
[1779307362102,31.55,77537.4,0.0,0.07725,7e-05,9.28694]
[1779307362105,31.55,77537.4,0.0,0.07725,7e-05,9.28694]
[1779307362122,31.55,77537.4,0.0,0.07725,7e-05,9.28694]
[1779307362206,31.55,77538.24,0.0,0.07731,7e-05,9.29233]
[1779307364135,31.55,77538.24,0.0,0.07731,7e-05,9.29233]
[1779307364585,31.55,77538.02,0.0,0.07729,7e-05,9.29046]
[1779307366168,31.54,77538.02,0.0,0.07729,7e-05,9.29025]
[1779307366174,31.54,77538.02,0.0,0.07729,7e-05,9.29025]
[1779307366217,31.54,77538.14,0.0,0.0773,7e-05,9.29084]
[1779307368188,31.54,77538.14,0.0,0.0773,7e-05,9.29084]
[1779307368524,31.54,77538.18,0.0,0.07729,7e-05,9.29067]
[1779307370210,31.54,77538.18,0.0,0.07729,7e-05,9.29046]
[1779307370217,31.54,77538.18,0.0,0.07729,7e-05,9.29046]
[1779307370288,31.54,77538.18,0.0,0.07729,7e-05,9.29024]
[1779307372234,31.54,77538.18,0.0,0.07729,7e-05,9.29024]
[1779307372568,31.54,77536.55,0.0,0.07717,7e-05,9.27897]
[1779307374274,31.54,77536.62,0.0,0.07717,7e-05,9.27923]
[1779307374276,31.54,77536.62,0.0,0.07717,7e-05,9.27923]
[1779307374318,31.54,77535.57,0.0,0.07709,7e-05,9.27203]
[1779307376309,31.54,77535.57,0.0,0.07709,7e-05,9.27203]
[1779307376537,31.54,77534.76,0.0,0.07703,7e-05,9.26626]
[1779307381298,31.54,77533.82,0.0,0.07696,7e-05,9.25926]
[1779307386329,31.54,77532.97,0.0,0.07689,7e-05,9.25286]
[1779307386459,31.54,77532.97,0.0,0.07689,7e-05,9.25286]
[1779307386473,31.54,77532.97,0.0,0.07689,7e-05,9.25286]
[1779307386516,31.54,77532.86,0.0,0.07688,7e-05,9.25197]
[1779307388493,31.54,77532.86,0.0,0.07688,7e-05,9.25197]
[1779307388649,31.54,77533.49,0.0,0.07692,7e-05,9.25584]
[1779307390518,31.54,77533.49,0.0,0.07692,7e-05,9.25568]
[1779307390525,31.54,77533.49,0.0,0.07692,7e-05,9.25568]
[1779307390528,31.54,77533.49,0.0,0.07692,7e-05,9.25568]
[1779307392713,31.54,77533.56,0.0,0.07692,7e-05,9.25566]
[1779307394610,31.54,77538.26,0.0,0.07725,7e-05,9.28676]
[1779307394614,31.54,77538.26,0.0,0.07725,7e-05,9.28676]
[1779307394643,31.54,77538.26,0.0,0.07725,7e-05,9.28676]
[1779307394629,31.54,77543.35,0.0,0.07761,7e-05,9.32046]
[1779307396616,31.54,77543.35,0.0,0.07761,7e-05,9.32046]
[1779307396712,31.54,77542.7,0.0,0.07756,7e-05,9.31563]
[1779307402117,31.53,77542.6,0.0,0.07754,7e-05,9.31357]
[1779307407153,31.53,77540.66,0.0,0.07739,7e-05,9.29961]
[1779307410173,31.53,77528.01,0.0,0.07648,7e-05,9.21521]
[1779307415210,31.53,77539.04,0.0,0.07724,7e-05,9.28422]
[1779307420244,31.53,77544.76,0.0,0.07764,7e-05,9.32132]
[1779307425279,31.53,77542.74,0.0,0.07748,7e-05,9.30691]
[1779307430314,31.53,77545.89,0.0,0.0777,7e-05,9.32699]
[1779307434342,31.52,77557.99,0.0,0.07856,7e-05,9.40677]
[1779307439377,31.52,77564.73,0.0,0.07903,7e-05,9.45016]
[1779307444415,31.52,77570.83,0.0,0.07945,7e-05,9.48912]
[1779307449446,31.51,77576.37,0.0,0.07983,7e-05,9.52409]
[1779307454481,31.51,77574.84,0.0,0.07969,7e-05,9.51148]
[1779307459519,31.51,77574.06,0.0,0.07961,7e-05,9.50405]
[1779307464551,31.5,77575.11,0.0,0.07966,7e-05,9.509]
[1779307469587,31.5,77573.43,0.0,0.07952,7e-05,9.49561]
[1779307474622,31.5,77570.78,0.0,0.07927,7e-05,9.47182]
[1779307479657,31.49,77567.93,0.0,0.07905,7e-05,9.451]
[1779307484693,31.49,77571.38,0.0,0.07928,7e-05,9.47256]
[1779307489729,31.49,77572.95,0.0,0.07938,7e-05,9.48133]
[1779307494764,31.48,77572.7,0.0,0.07934,7e-05,9.47776]
[1779307500466,31.48,77572.89,0.0,0.07933,7e-05,9.47678]
[1779307507280,31.48,77572.89,0.0,0.07932,7e-05,9.47602]
[1779307507359,31.48,77573.19,0.0,0.07932,7e-05,9.47614]
[1779307510543,31.47,77563.22,0.0,0.07858,7e-05,9.40813]
[1779307515912,31.47,77563.48,0.0,0.07859,7e-05,9.40861]
[1779307518179,31.47,77563.87,0.0,0.07861,7e-05,9.411]
[1779307518729,31.47,77559.48,0.0,0.07829,7e-05,9.38109]
[1779307523729,31.47,77555.69,0.0,0.07801,7e-05,9.35508]
[1779307528258,31.47,77557.24,0.0,0.07811,7e-05,9.36494]
[1779307528261,31.47,77557.24,0.0,0.07811,7e-05,9.36494]
[1779307530279,31.47,77558.12,0.0,0.07817,7e-05,9.37063]
[1779307530285,31.47,77558.12,0.0,0.07817,7e-05,9.37063]
[1779307534333,31.47,77558.56,0.0,0.07817,7e-05,9.36924]
[1779307534338,31.47,77558.56,0.0,0.07817,7e-05,9.36924]
[1779307539355,31.47,77560.36,0.0,0.0783,7e-05,9.38087]
[1779307540407,31.47,77562.34,0.0,0.07844,7e-05,9.39407]
[1779307540416,31.47,77562.34,0.0,0.07844,7e-05,9.39407]
[1779307540419,31.47,77562.34,0.0,0.07844,7e-05,9.39407]
[1779307540508,31.47,77564.76,0.0,0.07862,7e-05,9.41021]
[1779307542432,31.47,77564.76,0.0,0.07862,7e-05,9.41021]
[1779307542744,31.47,77567.07,0.0,0.07878,7e-05,9.42548]
[1779307546481,31.47,77570.79,0.0,0.07905,7e-05,9.45005]
[1779307546484,31.47,77570.79,0.0,0.07905,7e-05,9.45005]
[1779307546489,31.47,77570.79,0.0,0.07905,7e-05,9.45005]
[1779307551502,31.47,77571.48,0.0,0.07909,7e-05,9.45382]
[1779307552557,31.46,77571.67,0.0,0.0791,7e-05,9.45493]
[1779307552561,31.46,77571.67,0.0,0.0791,7e-05,9.45493]
[1779307552566,31.46,77571.67,0.0,0.0791,7e-05,9.45493]
[1779307552659,31.46,77571.94,0.0,0.07912,7e-05,9.45658]
[1779307554582,31.46,77571.94,0.0,0.07912,7e-05,9.45658]
[1779307554749,31.46,77571.94,0.0,0.07911,7e-05,9.45626]
[1779307558644,31.46,77572.06,0.0,0.07912,7e-05,9.45659]
[1779307558654,31.46,77572.06,0.0,0.07912,7e-05,9.45659]
[1779307560672,31.46,77572.76,0.0,0.07917,7e-05,9.461]
[1779307560676,31.46,77572.76,0.0,0.07917,7e-05,9.461]
[1779307560717,31.46,77572.81,0.0,0.07917,7e-05,9.46118]
[1779307562305,31.46,77572.81,0.0,0.07917,7e-05,9.46118]
[1779307562830,31.46,77577.4,0.0,0.0795,7e-05,9.49181]
[1779307566764,31.46,77576.39,0.0,0.07942,7e-05,9.48431]
[1779307566777,31.46,77576.39,0.0,0.07942,7e-05,9.48431]
[1779307566849,31.46,77576.17,0.0,0.0794,7e-05,9.48262]
[1779307568789,31.46,77576.17,0.0,0.0794,7e-05,9.48241]
[1779307569802,31.46,77577.56,0.0,0.07949,7e-05,9.49134]
[1779307574809,31.46,77576.58,0.0,0.07941,7e-05,9.4838]
[1779307576906,31.46,77575.66,0.0,0.07934,7e-05,9.47689]
[1779307576918,31.46,77575.66,0.0,0.07934,7e-05,9.47689]
[1779307577349,31.46,77575.66,0.0,0.07933,7e-05,9.47666]
[1779307578932,31.46,77575.33,0.0,0.07931,7e-05,9.47419]
[1779307579809,31.46,77575.54,0.0,0.07932,7e-05,9.47537]
[1779307580961,31.46,77575.08,0.0,0.07928,7e-05,9.47203]
[1779307580970,31.46,77575.08,0.0,0.07928,7e-05,9.47203]
[1779307585024,31.45,77574.58,0.0,0.07924,7e-05,9.46768]
[1779307585028,31.45,77574.58,0.0,0.07924,7e-05,9.46768]
[1779307585070,31.45,77574.58,0.0,0.07924,7e-05,9.46768]
[1779307585405,31.45,77574.58,0.0,0.07923,7e-05,9.46744]
[1779307587050,31.45,77573.91,0.0,0.07918,7e-05,9.46268]
[1779307587779,31.45,77573.33,0.0,0.07914,7e-05,9.45853]
[1779307589094,31.45,77573.16,0.0,0.07912,7e-05,9.45714]
[1779307589105,31.45,77573.16,0.0,0.07912,7e-05,9.45714]
[1779307589433,31.45,77573.0,0.0,0.07911,7e-05,9.45581]
[1779307592454,31.45,77565.27,0.0,0.07851,7e-05,9.39933]
[1779307597488,31.45,77566.8,0.0,0.07861,7e-05,9.40895]
[1779307599246,31.45,77569.81,0.0,0.07883,7e-05,9.42903]
[1779307599880,31.45,77569.29,0.0,0.07879,7e-05,9.42538]
[1779307604907,31.45,77570.84,0.0,0.0789,7e-05,9.43507]
[1779307609394,31.45,77570.78,0.0,0.07889,7e-05,9.43409]
[1779307609405,31.45,77570.78,0.0,0.07889,7e-05,9.43409]
[1779307609572,31.45,77570.78,0.0,0.07888,7e-05,9.43396]
[1779307611421,31.45,77571.97,0.0,0.07897,7e-05,9.44182]
[1779307611860,31.45,77572.14,0.0,0.07898,7e-05,9.44281]
[1779307613443,31.45,77572.36,0.0,0.07899,7e-05,9.44415]
[1779307613446,31.45,77572.36,0.0,0.07899,7e-05,9.44415]
[1779307615468,31.45,77572.47,0.0,0.079,7e-05,9.44458]
[1779307615478,31.45,77572.47,0.0,0.079,7e-05,9.44458]
[1779307619542,31.44,77573.27,0.0,0.07905,7e-05,9.44935]
[1779307619549,31.44,77573.27,0.0,0.07905,7e-05,9.44935]
[1779307619558,31.44,77573.27,0.0,0.07905,7e-05,9.44935]
[1779307623588,31.44,77567.09,0.0,0.07859,7e-05,9.40718]
[1779307623592,31.44,77567.09,0.0,0.07859,7e-05,9.40718]
[1779307627630,31.44,77567.24,0.0,0.0786,7e-05,9.40785]
[1779307627636,31.44,77567.24,0.0,0.0786,7e-05,9.40785]
[1779307629655,31.44,77567.56,0.0,0.07862,7e-05,9.40986]
[1779307629660,31.44,77567.56,0.0,0.07862,7e-05,9.40986]
[1779307631683,31.44,77567.27,0.0,0.0786,7e-05,9.40778]
[1779307631690,31.44,77567.27,0.0,0.0786,7e-05,9.40778]
[1779307636712,31.44,77567.48,0.0,0.07861,7e-05,9.40892]
[1779307639776,31.44,77570.31,0.0,0.07882,7e-05,9.42781]
[1779307639796,31.44,77570.31,0.0,0.07882,7e-05,9.42781]
[1779307639837,31.44,77571.47,0.0,0.0789,7e-05,9.43555]
[1779307641799,31.44,77571.47,0.0,0.0789,7e-05,9.43548]
[1779307641853,31.44,77571.01,0.0,0.07887,7e-05,9.4323]
[1779307643823,31.44,77571.11,0.0,0.07887,7e-05,9.43289]
[1779307643842,31.44,77571.11,0.0,0.07887,7e-05,9.43289]
[1779307643926,31.44,77571.11,0.0,0.07887,7e-05,9.43281]
[1779307645849,31.44,77571.11,0.0,0.07887,7e-05,9.43273]
[1779307645904,31.44,77571.48,0.0,0.0789,7e-05,9.43514]
[1779307649907,31.44,77583.06,0.0,0.07974,7e-05,9.5127]
[1779307652597,31.44,77585.32,0.0,0.07987,7e-05,9.52355]
[1779307652650,31.44,77585.32,0.0,0.07987,7e-05,9.52355]
[1779307652875,31.44,77585.32,0.0,0.07987,7e-05,9.52329]
[1779307653952,31.44,77588.24,0.0,0.08008,7e-05,9.54278]
[1779307654909,31.44,77589.91,0.0,0.0802,7e-05,9.55379]
[1779307655840,31.44,77589.91,0.0,0.0802,7e-05,9.55379]
[1779307655850,31.44,77589.91,0.0,0.0802,7e-05,9.55379]
[1779307660932,31.43,77586.66,0.0,0.07994,7e-05,9.52972]
[1779307665967,31.43,77588.93,0.0,0.08008,7e-05,9.54328]
[1779307671739,31.43,77587.05,0.0,0.07992,7e-05,9.5281]
[1779307677044,31.42,77586.04,0.0,0.07982,7e-05,9.51917]
[1779307682079,31.42,77584.06,0.0,0.07965,7e-05,9.50369]
[1779307687113,31.42,77585.16,0.0,0.07971,7e-05,9.50901]
[1779307692148,31.41,77583.63,0.0,0.07957,7e-05,9.49652]
[1779307697186,31.41,77582.51,0.0,0.07947,7e-05,9.48682]
[1779307702220,31.41,77584.79,0.0,0.07961,7e-05,9.50018]
[1779307707255,31.4,77587.33,0.0,0.07977,7e-05,9.51503]
[1779307712290,31.4,77585.94,0.0,0.07962,7e-05,9.49939]
[1779307718333,31.4,77585.09,0.0,0.07953,7e-05,9.49112]
[1779307723368,31.39,77582.89,0.0,0.07934,7e-05,9.4743]
[1779307728403,31.39,77581.17,0.0,0.0792,7e-05,9.461]
[1779307733438,31.39,77581.7,0.0,0.07922,7e-05,9.46305]
[1779307738473,31.38,77582.07,0.0,0.07923,7e-05,9.46385]
[1779307744514,31.38,77582.46,0.0,0.07924,7e-05,9.46493]
[1779307750557,31.38,77583.91,0.0,0.07933,7e-05,9.4733]
[1779307755592,31.38,77588.3,0.0,0.07966,7e-05,9.50371]
[1779307760629,31.38,77594.8,0.0,0.08014,7e-05,9.54782]
[1779307761687,31.38,77594.8,0.0,0.08014,7e-05,9.54782]
[1779307761710,31.38,77594.8,0.0,0.08014,7e-05,9.54782]
[1779307761794,31.38,77597.69,0.0,0.08036,7e-05,9.56761]
[1779307767676,31.38,77599.36,0.0,0.08046,7e-05,9.57736]
[1779307772710,31.38,77598.47,0.0,0.08035,7e-05,9.5655]
[1779307777746,31.37,77601.07,0.0,0.08053,7e-05,9.58227]
[1779307780282,31.37,77602.48,0.0,0.08063,7e-05,9.59154]
[1779307786808,31.37,77600.65,0.0,0.08048,7e-05,9.57734]
[1779307791843,31.37,77600.13,0.0,0.08044,7e-05,9.57424]
[1779307796879,31.37,77597.41,0.0,0.08023,7e-05,9.55486]
[1779307801914,31.37,77598.16,0.0,0.08029,7e-05,9.5605]
[1779307803553,31.37,77599.07,0.0,0.08036,7e-05,9.56678]
[1779307804056,31.37,77599.07,0.0,0.08036,7e-05,9.56678]
[1779307804992,31.37,77613.63,0.0,0.08145,7e-05,9.66609]
[1779307806062,31.37,77613.63,0.0,0.08145,7e-05,9.66609]
[1779307806069,31.37,77613.63,0.0,0.08145,7e-05,9.66609]
[1779307806949,31.37,77615.32,0.0,0.08157,7e-05,9.67756]
[1779307810116,31.37,77613.64,0.0,0.08144,7e-05,9.66578]
[1779307811037,31.37,77615.92,0.0,0.08161,8e-05,9.68125]
[1779307812136,31.37,77615.94,0.0,0.08161,8e-05,9.68129]
[1779307812142,31.37,77615.94,0.0,0.08161,8e-05,9.68129]
[1779307813059,31.37,77615.91,0.0,0.08161,8e-05,9.68095]
[1779307814170,31.37,77615.59,0.0,0.08158,7e-05,9.67863]
[1779307815011,31.37,77615.59,0.0,0.08158,7e-05,9.6785]
[1779307818261,31.37,77615.0,0.0,0.08153,7e-05,9.67408]
[1779307818484,31.37,77615.0,0.0,0.08153,7e-05,9.67408]
[1779307818492,31.37,77615.0,0.0,0.08153,7e-05,9.67408]
[1779307819036,31.37,77630.16,0.0,0.08268,8e-05,9.77777]
[1779307824073,31.37,77638.83,0.0,0.08332,8e-05,9.83573]
[1779307824346,31.37,77638.83,0.0,0.08332,8e-05,9.83573]
[1779307825081,31.37,77639.41,0.0,0.08336,8e-05,9.83937]
[1779307830115,31.36,77642.95,0.0,0.08361,8e-05,9.86194]
[1779307830352,31.36,77642.95,0.0,0.08361,8e-05,9.86194]
[1779307830420,31.36,77642.95,0.0,0.08361,8e-05,9.86194]
[1779307831122,31.36,77643.86,0.0,0.08364,8e-05,9.86379]
[1779307832447,31.36,77646.84,0.0,0.08386,8e-05,9.88397]
[1779307832873,31.36,77647.73,0.0,0.08393,8e-05,9.8897]
[1779307835239,31.36,77647.73,0.0,0.08393,8e-05,9.8897]
[1779307836507,31.36,77648.62,0.0,0.08399,8e-05,9.895]
[1779307837047,31.36,77648.0,0.0,0.08393,8e-05,9.88987]
[1779307838525,31.36,77647.95,0.0,0.08392,8e-05,9.8891]
[1779307838531,31.36,77647.95,0.0,0.08392,8e-05,9.8891]
[1779307838568,31.36,77647.95,0.0,0.08392,8e-05,9.8891]
[1779307838627,31.36,77647.96,0.0,0.08392,8e-05,9.88875]
[1779307840551,31.36,77647.96,0.0,0.08391,8e-05,9.88833]
[1779307840583,31.36,77647.96,0.0,0.08391,8e-05,9.88833]
[1779307840610,31.36,77647.96,0.0,0.08391,8e-05,9.88833]
[1779307841096,31.35,77647.96,0.0,0.08391,8e-05,9.88791]
[1779307842570,31.35,77647.42,0.0,0.08386,8e-05,9.88376]
[1779307842580,31.35,77647.42,0.0,0.08386,8e-05,9.88376]
[1779307847585,31.35,77644.28,0.0,0.08357,8e-05,9.85793]
[1779307848642,31.35,77644.58,0.0,0.08359,8e-05,9.85919]
[1779307848645,31.35,77644.58,0.0,0.08359,8e-05,9.85919]
[1779307852700,31.34,77644.46,0.0,0.08355,8e-05,9.85608]
[1779307852740,31.34,77644.46,0.0,0.08355,8e-05,9.85608]
[1779307852747,31.34,77644.46,0.0,0.08355,8e-05,9.85608]
[1779307852791,31.34,77644.46,0.0,0.08355,8e-05,9.85575]
[1779307858317,31.34,77640.71,0.0,0.08324,8e-05,9.82759]
[1779307863353,31.34,77639.98,0.0,0.08317,8e-05,9.82124]
[1779307868388,31.33,77643.18,0.0,0.08339,8e-05,9.84111]
[1779307873423,31.33,77643.85,0.0,0.0834,8e-05,9.84212]
[1779307878457,31.32,77656.12,0.0,0.08429,8e-05,9.92325]
[1779307883497,31.32,77650.78,0.0,0.08386,8e-05,9.88402]
[1779307890541,31.31,77650.51,0.0,0.08381,8e-05,9.87994]
[1779307892556,31.31,77642.61,0.0,0.08317,8e-05,9.82077]
[1779307897590,31.31,77642.71,0.0,0.08317,8e-05,9.82036]
[1779307902630,31.31,77643.26,0.0,0.08319,8e-05,9.82283]
[1779307909675,31.31,77640.22,0.0,0.08295,8e-05,9.80065]
[1779307914710,31.3,77634.81,0.0,0.08252,8e-05,9.76192]
[1779307919745,31.3,77634.02,0.0,0.08246,8e-05,9.75593]
[1779307924780,31.3,77626.61,0.0,0.08188,8e-05,9.70379]
[1779307929814,31.3,77632.54,0.0,0.08231,8e-05,9.74244]
[1779307934850,31.29,77631.55,0.0,0.0822,8e-05,9.73308]
[1779307939885,31.29,77631.99,0.0,0.08223,8e-05,9.7353]
[1779307945928,31.29,77629.9,0.0,0.08206,8e-05,9.71992]
[1779307950963,31.29,77637.09,0.0,0.08259,8e-05,9.76829]
[1779307957005,31.29,77646.1,0.0,0.08323,8e-05,9.82475]
[1779307962040,31.28,77646.44,0.0,0.08323,8e-05,9.82472]
[1779307967075,31.28,77654.22,0.0,0.08378,8e-05,9.87462]
[1779307972110,31.27,77652.23,0.0,0.08358,8e-05,9.85677]
[1779307979159,31.26,77652.99,0.0,0.0836,8e-05,9.85826]
[1779307984196,31.26,77654.4,0.0,0.08366,8e-05,9.86395]
[1779307985442,31.25,77656.56,0.0,0.08381,8e-05,9.87808]
[1779307986027,31.25,77656.56,0.0,0.08381,8e-05,9.87808]
[1779307989984,31.25,77661.55,0.0,0.08416,8e-05,9.90959]
[1779307995273,31.25,77659.63,0.0,0.08399,8e-05,9.89364]
[1779308000308,31.24,77658.85,0.0,0.0839,8e-05,9.88607]
[1779308002478,31.24,77657.73,0.0,0.08381,8e-05,9.87788]
[1779308002641,31.24,77657.73,0.0,0.08381,8e-05,9.87788]
[1779308002659,31.24,77657.73,0.0,0.08381,8e-05,9.87788]
[1779308004410,31.24,77663.72,0.0,0.08426,8e-05,9.91812]
[1779308005302,31.24,77668.1,0.0,0.08459,8e-05,9.94806]
[1779308010304,31.23,77671.59,0.0,0.08484,8e-05,9.97021]
[1779308015331,31.23,77675.08,0.0,0.08504,8e-05,9.98708]
[1779308020366,31.22,77674.66,0.0,0.08497,8e-05,9.98125]
[1779308022300,31.22,77688.09,0.0,0.08601,8e-05,10.07377]
[1779308024926,31.22,77689.87,0.0,0.08613,8e-05,10.08479]
[1779308025209,31.22,77689.58,0.0,0.0861,8e-05,10.08202]
[1779308030220,31.21,77690.83,0.0,0.08616,8e-05,10.08785]
[1779308034512,31.21,77693.78,0.0,0.08638,8e-05,10.10726]
[1779308035061,31.21,77693.78,0.0,0.08638,8e-05,10.10726]
[1779308035319,31.21,77694.14,0.0,0.08641,8e-05,10.10954]
[1779308040329,31.21,77696.09,0.0,0.08655,8e-05,10.12222]
[1779308043165,31.21,77699.9,0.0,0.08684,8e-05,10.14822]
[1779308043175,31.21,77699.9,0.0,0.08684,8e-05,10.14822]
[1779308043261,31.21,77698.41,0.0,0.08672,8e-05,10.13749]
[1779308045198,31.21,77698.41,0.0,0.08672,8e-05,10.13749]
[1779308045234,31.21,77698.78,0.0,0.08674,8e-05,10.13958]
[1779308047228,31.21,77698.69,0.0,0.08673,8e-05,10.13869]
[1779308047240,31.21,77698.69,0.0,0.08673,8e-05,10.13869]
[1779308047328,31.21,77698.53,0.0,0.08672,8e-05,10.13731]
[1779308049248,31.21,77698.53,0.0,0.08672,8e-05,10.13731]
[1779308049314,31.21,77697.85,0.0,0.08666,8e-05,10.13203]
[1779308053304,31.2,77697.79,0.0,0.08664,8e-05,10.13086]
[1779308053325,31.2,77697.79,0.0,0.08664,8e-05,10.13086]
[1779308053334,31.2,77697.79,0.0,0.08664,8e-05,10.13062]
[1779308055335,31.2,77697.79,0.0,0.08664,8e-05,10.13062]
[1779308056312,31.2,77696.72,0.0,0.08655,8e-05,10.12238]
[1779308059381,31.2,77696.23,0.0,0.0865,8e-05,10.11826]
[1779308059384,31.2,77696.23,0.0,0.0865,8e-05,10.11826]
[1779308060730,31.2,77696.22,0.0,0.0865,8e-05,10.11797]
[1779308061403,31.2,77696.22,0.0,0.0865,8e-05,10.11797]
[1779308062279,31.2,77696.57,0.0,0.08652,8e-05,10.11997]
[1779308065453,31.2,77696.08,0.0,0.08647,8e-05,10.11587]
[1779308065469,31.2,77696.08,0.0,0.08647,8e-05,10.11587]
[1779308065764,31.2,77696.08,0.0,0.08647,8e-05,10.11587]
[1779308067471,31.2,77696.08,0.0,0.08647,8e-05,10.11587]
[1779308068350,31.2,77696.37,0.0,0.08649,8e-05,10.11724]
[1779308071522,31.2,77696.34,0.0,0.08645,8e-05,10.11228]
[1779308071529,31.2,77696.34,0.0,0.08645,8e-05,10.11228]
[1779308073544,31.2,77696.34,0.0,0.08645,8e-05,10.11228]
[1779308077870,31.2,77695.3,0.0,0.08635,8e-05,10.10368]
[1779308077904,31.2,77695.3,0.0,0.08635,8e-05,10.10368]
[1779308081655,31.19,77687.93,0.0,0.08577,8e-05,10.05139]
[1779308081668,31.19,77687.93,0.0,0.08577,8e-05,10.05139]
[1779308083669,31.19,77687.93,0.0,0.08577,8e-05,10.05139]
[1779308088676,31.19,77689.55,0.0,0.08588,8e-05,10.06187]
[1779308089749,31.19,77689.55,0.0,0.08588,8e-05,10.06175]
[1779308089765,31.19,77689.55,0.0,0.08588,8e-05,10.06175]
[1779308089850,31.19,77689.55,0.0,0.08588,8e-05,10.06163]
[1779308091336,31.19,77689.55,0.0,0.08588,8e-05,10.06163]
[1779308091380,31.19,77689.47,0.0,0.08587,8e-05,10.06095]
[1779308093802,31.19,77692.16,0.0,0.08608,8e-05,10.07958]
[1779308093813,31.19,77692.16,0.0,0.08608,8e-05,10.07958]
[1779308093961,31.19,77692.16,0.0,0.08608,8e-05,10.07944]
[1779308095814,31.19,77692.87,0.0,0.08613,8e-05,10.08427]
[1779308096369,31.19,77692.66,0.0,0.08612,8e-05,10.08266]
[1779308101378,31.19,77693.16,0.0,0.08615,8e-05,10.08562]
[1779308103307,31.19,77696.44,0.0,0.0864,8e-05,10.10831]
[1779308103311,31.19,77696.44,0.0,0.0864,8e-05,10.10831]
[1779308103324,31.19,77696.14,0.0,0.08638,8e-05,10.10603]
[1779308107695,31.19,77697.07,0.0,0.08644,8e-05,10.11183]
[1779308115114,31.19,77695.91,0.0,0.08634,8e-05,10.10233]
[1779308120148,31.19,77689.45,0.0,0.08582,8e-05,10.05646]
[1779308125184,31.18,77688.34,0.0,0.08573,8e-05,10.04811]
[1779308130221,31.18,77689.33,0.0,0.0858,8e-05,10.05444]
[1779308135256,31.18,77689.47,0.0,0.08577,8e-05,10.05071]
[1779308138276,31.18,77679.86,0.0,0.08502,8e-05,9.98325]
[1779308143312,31.18,77679.82,0.0,0.08501,8e-05,9.9828]
[1779308148347,31.18,77681.94,0.0,0.08518,8e-05,9.9974]
[1779308152964,31.18,77681.5,0.0,0.08514,8e-05,9.99414]
[1779308152991,31.18,77681.5,0.0,0.08514,8e-05,9.99414]
[1779308154605,31.18,77676.7,0.0,0.08477,8e-05,9.96054]
[1779308155398,31.18,77673.98,0.0,0.08455,8e-05,9.94159]
[1779308160433,31.18,77672.06,0.0,0.08441,8e-05,9.92845]
[1779308165468,31.18,77677.24,0.0,0.08479,8e-05,9.9626]
[1779308170505,31.17,77680.42,0.0,0.085,8e-05,9.98188]
[1779308175653,31.17,77678.72,0.0,0.08484,8e-05,9.96712]
[1779308182095,31.16,77676.54,0.0,0.08464,8e-05,9.94902]
[1779308185873,31.16,77676.96,0.0,0.08464,8e-05,9.94905]
[1779308186263,31.16,77644.4,0.0,0.08213,8e-05,9.72275]
[1779308187291,31.16,77644.4,0.0,0.08213,8e-05,9.72275]
[1779308187457,31.16,77644.4,0.0,0.08213,8e-05,9.72275]
[1779308187320,31.16,77599.94,0.0,0.0788,7e-05,9.41787]
[1779308187645,31.16,77599.94,0.0,0.0788,7e-05,9.41787]
[1779308187775,31.16,77599.94,0.0,0.0788,7e-05,9.41787]
[1779308187802,31.16,77582.97,0.0,0.07756,7e-05,9.30304]
[1779308190247,31.16,77583.29,0.0,0.07758,7e-05,9.30495]
[1779308190319,31.16,77590.63,0.0,0.07811,7e-05,9.3544]
[1779308190557,31.16,77590.63,0.0,0.07811,7e-05,9.3544]
[1779308191732,31.16,77590.07,0.0,0.07807,7e-05,9.35061]
[1779308191767,31.16,77590.07,0.0,0.07807,7e-05,9.35061]
[1779308191867,31.16,77584.39,0.0,0.07762,7e-05,9.30812]
[1779308193240,31.16,77584.39,0.0,0.07762,7e-05,9.30812]
[1779308193305,31.16,77584.39,0.0,0.07762,7e-05,9.30812]
[1779308193309,31.16,77583.44,0.0,0.07755,7e-05,9.30154]
[1779308196835,31.16,77591.37,0.0,0.07813,7e-05,9.355]
[1779308196862,31.16,77591.37,0.0,0.07813,7e-05,9.355]
[1779308197042,31.16,77591.37,0.0,0.07813,7e-05,9.355]
[1779308197052,31.16,77591.37,0.0,0.07813,7e-05,9.355]
[1779308197066,31.16,77591.37,0.0,0.07813,7e-05,9.355]
[1779308197251,31.16,77591.37,0.0,0.07813,7e-05,9.355]
[1779308197475,31.16,77594.21,0.0,0.07834,7e-05,9.37393]
[1779308201269,31.15,77591.97,0.0,0.07817,7e-05,9.35822]
[1779308201285,31.15,77591.97,0.0,0.07817,7e-05,9.35822]
[1779308201348,31.15,77590.99,0.0,0.07809,7e-05,9.35145]
[1779308203258,31.15,77590.99,0.0,0.07809,7e-05,9.35145]
[1779308203450,31.15,77594.11,0.0,0.07832,7e-05,9.37231]
[1779308205271,31.15,77594.6,0.0,0.07835,7e-05,9.37546]
[1779308205273,31.15,77594.6,0.0,0.07835,7e-05,9.37546]
[1779308205278,31.15,77594.6,0.0,0.07835,7e-05,9.37546]
[1779308206071,31.15,77594.92,0.0,0.07837,7e-05,9.37746]
[1779308206073,31.15,77594.92,0.0,0.07837,7e-05,9.37746]
[1779308206171,31.15,77591.55,0.0,0.07812,7e-05,9.35448]
[1779308208780,31.15,77579.26,0.0,0.07723,7e-05,9.27134]
[1779308213823,31.15,77571.57,0.0,0.07667,7e-05,9.21993]
[1779308215831,31.15,77571.93,0.0,0.0767,7e-05,9.22247]
[1779308220874,31.16,77566.42,0.0,0.07632,7e-05,9.1866]
[1779308224682,31.16,77574.64,0.0,0.07692,7e-05,9.24241]
[1779308226573,31.16,77580.93,0.0,0.07738,7e-05,9.28508]
[1779308227482,31.16,77590.28,0.0,0.07806,7e-05,9.34838]
[1779308231618,31.16,77588.89,0.0,0.07796,7e-05,9.33912]
[1779308231622,31.16,77588.89,0.0,0.07796,7e-05,9.33912]
[1779308231954,31.16,77588.89,0.0,0.07796,7e-05,9.33912]
[1779308236990,31.16,77587.99,0.0,0.0779,7e-05,9.33327]
[1779308242030,31.16,77593.69,0.0,0.07831,7e-05,9.37193]
[1779308244902,31.16,77596.41,0.0,0.07851,7e-05,9.39033]
[1779308245505,31.16,77603.69,0.0,0.07905,7e-05,9.43962]
[1779308245826,31.16,77603.69,0.0,0.07905,7e-05,9.43962]
[1779308246059,31.16,77603.69,0.0,0.07905,7e-05,9.4395]
[1779308247915,31.16,77608.39,0.0,0.07939,7e-05,9.47134]
[1779308248544,31.16,77611.11,0.0,0.07959,7e-05,9.48968]
[1779308251528,31.16,77609.74,0.0,0.07949,7e-05,9.4799]
[1779308251540,31.16,77609.74,0.0,0.07949,7e-05,9.4799]
[1779308252100,31.16,77608.69,0.0,0.07937,7e-05,9.46831]
[1779308254113,31.15,77598.42,0.0,0.07861,7e-05,9.39827]
[1779308259148,31.15,77598.65,0.0,0.07862,7e-05,9.39943]
[1779308264188,31.15,77585.86,0.0,0.07768,7e-05,9.31243]
[1779308269221,31.16,77586.48,0.0,0.07774,7e-05,9.31751]
[1779308275261,31.16,77587.9,0.0,0.07787,7e-05,9.33004]
[1779308280295,31.16,77587.42,0.0,0.07786,7e-05,9.32824]
[1779308281945,31.16,77587.13,0.0,0.07783,7e-05,9.32629]
[1779308287345,31.16,77588.44,0.0,0.07793,7e-05,9.33519]
[1779308292382,31.16,77589.46,0.0,0.07801,7e-05,9.34216]
[1779308293727,31.16,77589.44,0.0,0.078,7e-05,9.34203]
[1779308295658,31.16,77589.47,0.0,0.07801,7e-05,9.34227]
[1779308301443,31.16,77591.21,0.0,0.07814,7e-05,9.35418]
[1779308301683,31.16,77591.21,0.0,0.07814,7e-05,9.35418]
[1779308303743,31.16,77593.43,0.0,0.0783,7e-05,9.36924]
[1779308304702,31.16,77593.82,0.0,0.07833,7e-05,9.3719]
[1779308305231,31.16,77593.82,0.0,0.07833,7e-05,9.3719]
[1779308305794,31.16,77594.38,0.0,0.07837,7e-05,9.37571]
[1779308311513,31.16,77604.24,0.0,0.07906,7e-05,9.43816]
[1779308316548,31.16,77595.25,0.0,0.0784,7e-05,9.37687]
[1779308320942,31.16,77594.28,0.0,0.07833,7e-05,9.3704]
[1779308322973,31.16,77593.63,0.0,0.07828,7e-05,9.36603]
[1779308323625,31.16,77592.36,0.0,0.07819,7e-05,9.35753]
[1779308324087,31.16,77592.36,0.0,0.07819,7e-05,9.35753]
[1779308324996,31.16,77592.36,0.0,0.07819,7e-05,9.35758]
[1779308325012,31.16,77592.36,0.0,0.07819,7e-05,9.35758]
[1779308325613,31.16,77592.2,0.0,0.07818,7e-05,9.35656]
[1779308327017,31.16,77592.16,0.0,0.07817,7e-05,9.35634]
[1779308327633,31.16,77592.16,0.0,0.07817,7e-05,9.3564]
[1779308327725,31.16,77592.16,0.0,0.07817,7e-05,9.3564]
[1779308332729,31.16,77601.01,0.0,0.07883,7e-05,9.41667]
[1779308337134,31.16,77604.21,0.0,0.07906,7e-05,9.4382]
[1779308337140,31.16,77604.21,0.0,0.07906,7e-05,9.4382]
[1779308338633,31.16,77603.97,0.0,0.07904,7e-05,9.43651]
[1779308338637,31.16,77603.97,0.0,0.07904,7e-05,9.43651]
[1779308339160,31.16,77603.97,0.0,0.07904,7e-05,9.43645]
[1779308341650,31.16,77606.96,0.0,0.07926,7e-05,9.45665]
[1779308343202,31.16,77607.29,0.0,0.07928,7e-05,9.45868]
[1779308343211,31.16,77607.29,0.0,0.07928,7e-05,9.45868]
[1779308343222,31.16,77607.26,0.0,0.07928,7e-05,9.45837]
[1779308344192,31.16,77607.26,0.0,0.07928,7e-05,9.45837]
[1779308349717,31.16,77605.12,0.0,0.07912,7e-05,9.44328]
[1779308354817,31.16,77602.87,0.0,0.07894,7e-05,9.42741]
[1779308359852,31.16,77607.94,0.0,0.07931,7e-05,9.46132]
[1779308364887,31.16,77607.15,0.0,0.07924,7e-05,9.4552]
[1779308369922,31.16,77604.43,0.0,0.07904,7e-05,9.43603]
[1779308376702,31.16,77603.67,0.0,0.07894,7e-05,9.42607]
[1779308382005,31.15,77605.11,0.0,0.07904,7e-05,9.43525]
[1779308388048,31.15,77605.11,0.0,0.07903,7e-05,9.43445]
[1779308391588,31.15,77604.23,0.0,0.07896,7e-05,9.42821]
[1779308391611,31.15,77603.85,0.0,0.07893,7e-05,9.42538]
[1779308393812,31.15,77607.82,0.0,0.07922,7e-05,9.45208]
[1779308393829,31.15,77607.82,0.0,0.07922,7e-05,9.45208]
[1779308394089,31.15,77607.82,0.0,0.07922,7e-05,9.45208]
[1779308395844,31.15,77607.75,0.0,0.07921,7e-05,9.45126]
[1779308396643,31.15,77607.42,0.0,0.07919,7e-05,9.44884]
[1779308401408,31.15,77612.12,0.0,0.07953,7e-05,9.48003]
[1779308401545,31.15,77612.12,0.0,0.07953,7e-05,9.48003]
[1779308401727,31.15,77593.13,0.0,0.07813,7e-05,9.35084]
[1779308402431,31.15,77593.13,0.0,0.07813,7e-05,9.35084]
[1779308402451,31.15,77593.13,0.0,0.07813,7e-05,9.35084]
[1779308402474,31.15,77595.62,0.0,0.07831,7e-05,9.36764]
[1779308405102,31.15,77599.31,0.0,0.07858,7e-05,9.39256]
[1779308405763,31.15,77599.31,0.0,0.07858,7e-05,9.39256]
[1779308405779,31.15,77598.45,0.0,0.07851,7e-05,9.38659]
[1779308405795,31.15,77598.45,0.0,0.07851,7e-05,9.38659]
[1779308405832,31.15,77598.45,0.0,0.07851,7e-05,9.38659]
[1779308406435,31.15,77598.45,0.0,0.07851,7e-05,9.38659]
[1779308406470,31.15,77598.45,0.0,0.07851,7e-05,9.38659]
[1779308406567,31.15,77594.47,0.0,0.07822,7e-05,9.35937]
[1779308412041,31.15,77597.71,0.0,0.07845,7e-05,9.38097]
[1779308412166,31.15,77597.71,0.0,0.07845,7e-05,9.38097]
[1779308412185,31.15,77597.71,0.0,0.07845,7e-05,9.38097]
[1779308412231,31.15,77597.71,0.0,0.07845,7e-05,9.38097]
[1779308412270,31.15,77597.71,0.0,0.07845,7e-05,9.38097]
[1779308412334,31.15,77597.71,0.0,0.07845,7e-05,9.38097]
[1779308412345,31.15,77597.71,0.0,0.07845,7e-05,9.38097]
[1779308412361,31.15,77597.71,0.0,0.07845,7e-05,9.38097]
[1779308412439,31.15,77597.71,0.0,0.07845,7e-05,9.38097]
[1779308412477,31.15,77597.71,0.0,0.07845,7e-05,9.38097]
[1779308412565,31.15,77597.71,0.0,0.07845,7e-05,9.38097]
[1779308412754,31.15,77597.71,0.0,0.07845,7e-05,9.38097]
[1779308412578,31.15,77584.49,0.0,0.07748,7e-05,9.29145]
[1779308412770,31.15,77584.49,0.0,0.07748,7e-05,9.29145]
[1779308412876,31.15,77584.49,0.0,0.07748,7e-05,9.29145]
[1779308413036,31.15,77584.49,0.0,0.07748,7e-05,9.29145]
[1779308413236,31.15,77584.76,0.0,0.0775,7e-05,9.29327]
[1779308414169,31.15,77584.76,0.0,0.0775,7e-05,9.29327]
[1779308414223,31.15,77584.76,0.0,0.0775,7e-05,9.29327]
[1779308414245,31.15,77590.33,0.0,0.07791,7e-05,9.3309]
[1779308415149,31.15,77590.33,0.0,0.07791,7e-05,9.3309]
[1779308415189,31.15,77590.33,0.0,0.07791,7e-05,9.3309]
[1779308415226,31.15,77590.33,0.0,0.07791,7e-05,9.3309]
[1779308415691,31.15,77590.33,0.0,0.07791,7e-05,9.3309]
[1779308415711,31.15,77590.33,0.0,0.07791,7e-05,9.3309]
[1779308417270,31.15,77575.32,0.0,0.07682,7e-05,9.2297]
[1779308422353,31.15,77565.87,0.0,0.07615,7e-05,9.16708]
[1779308422541,31.15,77565.87,0.0,0.07615,7e-05,9.16708]
[1779308422575,31.15,77565.87,0.0,0.07615,7e-05,9.16708]
[1779308423645,31.15,77541.15,0.0,0.07439,7e-05,9.00267]
[1779308429349,31.15,77538.75,0.0,0.07426,7e-05,8.98994]
[1779308432612,31.16,77539.41,0.0,0.07428,7e-05,8.99089]
[1779308432710,31.16,77555.09,0.0,0.0754,7e-05,9.09611]
[1779308435484,31.16,77564.06,0.0,0.07605,7e-05,9.1564]
[1779308436698,31.16,77538.27,0.0,0.07422,7e-05,8.98548]
[1779308438412,31.16,77523.57,0.0,0.0732,7e-05,8.88884]
[1779308443448,31.16,77525.04,0.0,0.07331,7e-05,8.89908]
[1779308448485,31.16,77518.2,0.0,0.07284,7e-05,8.85451]
[1779308453519,31.16,77526.23,0.0,0.0734,7e-05,8.90801]
[1779308457549,31.16,77537.25,0.0,0.07418,7e-05,8.98103]
[1779308459586,31.16,77548.57,0.0,0.07497,7e-05,9.05608]
[1779308459932,31.16,77548.57,0.0,0.07497,7e-05,9.05608]
[1779308461830,31.16,77576.3,0.0,0.07696,7e-05,9.24176]
[1779308462825,31.16,77576.3,0.0,0.07696,7e-05,9.24176]
[1779308462847,31.16,77576.3,0.0,0.07696,7e-05,9.24176]
[1779308462849,31.16,77582.74,0.0,0.07743,7e-05,9.28512]
[1779308465040,31.16,77586.16,0.0,0.07768,7e-05,9.30861]
[1779308465634,31.16,77590.54,0.0,0.078,7e-05,9.3382]
[1779308468361,31.16,77585.16,0.0,0.07761,7e-05,9.30189]
[1779308468374,31.16,77585.16,0.0,0.07761,7e-05,9.30189]
[1779308468440,31.16,77585.16,0.0,0.07761,7e-05,9.30189]
[1779308468795,31.16,77583.93,0.0,0.07752,7e-05,9.29348]
[1779308471541,31.16,77584.97,0.0,0.0776,7e-05,9.30054]
[1779308471672,31.16,77584.97,0.0,0.0776,7e-05,9.30054]
[1779308471755,31.16,77569.31,0.0,0.07646,7e-05,9.19526]
[1779308473010,31.16,77569.31,0.0,0.07647,7e-05,9.19543]
[1779308473690,31.16,77562.98,0.0,0.07601,7e-05,9.15303]
[1779308474308,31.16,77562.98,0.0,0.07601,7e-05,9.15303]
[1779308475703,31.17,77543.89,0.0,0.07466,7e-05,9.02663]
[1779308480739,31.17,77542.8,0.0,0.0746,7e-05,9.02133]
[1779308485751,31.17,77544.93,0.0,0.07478,7e-05,9.03739]
[1779308485853,31.17,77530.87,0.0,0.07379,7e-05,8.94464]
[1779308488063,31.17,77522.3,0.0,0.0732,7e-05,8.88843]
[1779308488233,31.17,77522.3,0.0,0.0732,7e-05,8.88843]
[1779308488417,31.17,77522.3,0.0,0.0732,7e-05,8.88843]
[1779308488803,31.17,77512.0,0.0,0.07248,7e-05,8.82071]
[1779308488997,31.17,77512.0,0.0,0.07248,7e-05,8.82071]
[1779308489043,31.17,77512.0,0.0,0.07248,7e-05,8.82071]
[1779308489060,31.17,77512.0,0.0,0.07248,7e-05,8.82071]
[1779308489112,31.17,77512.0,0.0,0.07248,7e-05,8.82071]
[1779308489805,31.17,77500.46,0.0,0.07168,7e-05,8.74443]
[1779308490233,31.17,77500.46,0.0,0.07168,7e-05,8.74443]
[1779308490816,31.17,77487.66,0.0,0.0708,7e-05,8.66085]
[1779308491095,31.17,77487.66,0.0,0.0708,7e-05,8.66085]
[1779308491186,31.17,77487.66,0.0,0.0708,7e-05,8.66085]
[1779308491819,31.17,77484.72,0.0,0.07057,7e-05,8.63782]
[1779308494612,31.17,77481.98,0.0,0.07039,7e-05,8.62053]
[1779308497264,31.17,77484.27,0.0,0.07055,7e-05,8.63534]
[1779308497862,31.17,77484.26,0.0,0.07055,7e-05,8.63527]
[1779308502896,31.17,77493.1,0.0,0.07115,7e-05,8.69265]
[1779308506322,31.17,77483.75,0.0,0.07051,7e-05,8.63177]
[1779308506848,31.17,77483.75,0.0,0.07051,7e-05,8.63177]
[1779308506919,31.17,77483.75,0.0,0.07051,7e-05,8.63177]
[1779308506926,31.17,77460.07,0.0,0.06892,7e-05,8.47888]
[1779308507131,31.17,77460.07,0.0,0.06892,7e-05,8.47888]
[1779308507947,31.17,77460.07,0.0,0.06892,7e-05,8.47888]
[1779308507931,31.17,77455.75,0.0,0.06864,7e-05,8.45166]
[1779308507992,31.17,77455.75,0.0,0.06864,7e-05,8.45166]
[1779308508950,31.17,77460.39,0.0,0.06895,7e-05,8.48144]
[1779308510961,31.17,77475.82,0.0,0.06998,7e-05,8.58127]
[1779308512976,31.17,77488.12,0.0,0.07082,7e-05,8.66157]
[1779308514907,31.17,77488.12,0.0,0.07082,7e-05,8.66157]
[1779308514930,31.17,77488.12,0.0,0.07082,7e-05,8.66157]
[1779308514938,31.18,77489.13,0.0,0.0709,7e-05,8.66901]
[1779308515551,31.18,77489.13,0.0,0.0709,7e-05,8.66901]
[1779308515642,31.18,77489.33,0.0,0.07091,7e-05,8.67031]
[1779308520460,31.18,77490.66,0.0,0.07101,7e-05,8.67913]
[1779308520680,31.18,77490.66,0.0,0.07101,7e-05,8.67913]
[1779308520780,31.18,77494.03,0.0,0.07124,7e-05,8.70147]
[1779308521602,31.18,77494.03,0.0,0.07124,7e-05,8.70147]
[1779308521624,31.18,77498.43,0.0,0.07155,7e-05,8.73091]
[1779308525615,31.18,77502.22,0.0,0.07182,7e-05,8.75628]
[1779308525710,31.18,77505.02,0.0,0.07201,7e-05,8.77487]
[1779308531100,31.18,77511.64,0.0,0.07248,7e-05,8.81948]
[1779308534300,31.18,77506.17,0.0,0.07211,7e-05,8.78394]
[1779308534454,31.18,77506.17,0.0,0.07211,7e-05,8.78394]
[1779308534594,31.18,77486.43,0.0,0.07076,7e-05,8.65561]
[1779308535802,31.18,77486.43,0.0,0.07076,7e-05,8.65561]
[1779308535878,31.18,77478.91,0.0,0.07025,7e-05,8.60675]
[1779308539471,31.18,77460.37,0.0,0.06901,7e-05,8.48772]
[1779308544720,31.18,77452.84,0.0,0.06852,7e-05,8.44023]
[1779308544881,31.18,77452.84,0.0,0.06852,7e-05,8.44023]
[1779308545903,31.19,77453.56,0.0,0.06857,7e-05,8.44533]
[1779308550244,31.19,77430.3,0.0,0.06706,7e-05,8.29847]
[1779308555279,31.19,77425.4,0.0,0.06674,6e-05,8.26601]
[1779308560313,31.2,77419.1,0.0,0.06641,6e-05,8.23378]
[1779308565349,31.21,77421.79,0.0,0.06661,6e-05,8.2533]
[1779308570386,31.21,77433.51,0.0,0.0674,7e-05,8.32997]
[1779308575419,31.21,77430.56,0.0,0.06722,7e-05,8.31261]
[1779308576302,31.22,77425.26,0.0,0.06688,7e-05,8.2794]
[1779308581812,31.22,77427.71,0.0,0.06706,7e-05,8.29699]
[1779308581941,31.22,77427.71,0.0,0.06706,7e-05,8.29699]
[1779308581980,31.22,77427.71,0.0,0.06706,7e-05,8.29699]
[1779308582013,31.22,77433.18,0.0,0.06742,7e-05,8.33248]
[1779308583690,31.22,77433.18,0.0,0.06742,7e-05,8.33248]
[1779308583715,31.22,77433.18,0.0,0.06742,7e-05,8.33248]
[1779308583725,31.22,77441.43,0.0,0.06797,7e-05,8.38534]
[1779308587735,31.22,77459.1,0.0,0.06915,7e-05,8.49942]
[1779308588474,31.22,77459.1,0.0,0.06915,7e-05,8.49942]
[1779308588549,31.22,77461.35,0.0,0.0693,7e-05,8.51399]
[1779308593558,31.22,77468.21,0.0,0.06976,7e-05,8.55832]
[1779308598593,31.22,77472.31,0.0,0.07004,7e-05,8.5847]
[1779308603629,31.22,77474.56,0.0,0.07019,7e-05,8.59898]
[1779308606708,31.22,77473.73,0.0,0.07013,7e-05,8.59357]
[1779308606771,31.22,77468.29,0.0,0.06976,7e-05,8.55844]
[1779308610772,31.22,77476.28,0.0,0.0703,7e-05,8.6102]
[1779308610775,31.22,77476.28,0.0,0.0703,7e-05,8.6102]
[1779308610805,31.22,77486.2,0.0,0.07097,7e-05,8.6745]
[1779308616835,31.22,77489.23,0.0,0.07115,7e-05,8.68981]
[1779308616920,31.22,77489.18,0.0,0.07114,7e-05,8.68921]
[1779308622761,31.22,77486.25,0.0,0.07093,7e-05,8.66952]
[1779308627796,31.22,77488.43,0.0,0.07108,7e-05,8.68313]
[1779308630189,31.22,77489.71,0.0,0.07116,7e-05,8.69122]
[1779308630819,31.22,77490.33,0.0,0.0712,7e-05,8.69513]
[1779308632833,31.22,77500.98,0.0,0.07193,7e-05,8.76478]
[1779308637870,31.22,77509.54,0.0,0.07254,7e-05,8.82215]
[1779308642926,31.22,77514.28,0.0,0.07287,7e-05,8.85378]
[1779308643932,31.22,77524.24,0.0,0.07358,7e-05,8.92065]
[1779308648969,31.22,77528.52,0.0,0.07388,7e-05,8.94883]
[1779308654004,31.23,77535.92,0.0,0.07443,7e-05,9.00019]
[1779308659039,31.23,77532.87,0.0,0.07421,7e-05,8.97994]
[1779308664074,31.23,77531.85,0.0,0.07413,7e-05,8.9725]
[1779308669109,31.22,77535.12,0.0,0.07435,7e-05,8.99323]
[1779308674144,31.22,77534.25,0.0,0.07425,7e-05,8.98254]
[1779308679179,31.22,77529.67,0.0,0.07392,7e-05,8.95132]
[1779308683948,31.22,77540.01,0.0,0.07464,7e-05,9.01909]
[1779308684959,31.22,77562.23,0.0,0.07622,7e-05,9.16682]
[1779308690266,31.22,77568.42,0.0,0.07667,7e-05,9.20871]
[1779308695301,31.22,77574.45,0.0,0.07711,7e-05,9.24928]
[1779308700335,31.22,77570.82,0.0,0.07684,7e-05,9.22485]
[1779308704364,31.22,77560.59,0.0,0.07611,7e-05,9.15652]
[1779308709145,31.22,77546.27,0.0,0.07509,7e-05,9.06137]
[1779308714435,31.22,77544.16,0.0,0.07493,7e-05,9.04624]
[1779308719215,31.22,77554.97,0.0,0.07569,7e-05,9.11744]
[1779308724505,31.22,77557.97,0.0,0.07592,7e-05,9.13864]
[1779308729538,31.22,77565.74,0.0,0.07648,7e-05,9.19159]
[1779308734578,31.22,77559.89,0.0,0.07605,7e-05,9.1496]
[1779308739612,31.23,77562.64,0.0,0.07626,7e-05,9.16913]
[1779308743640,31.23,77552.54,0.0,0.07555,7e-05,9.10281]
[1779308748676,31.23,77549.15,0.0,0.0753,7e-05,9.07939]
[1779308753709,31.23,77547.6,0.0,0.07518,7e-05,9.06839]
[1779308758745,31.23,77530.78,0.0,0.074,7e-05,8.95748]
[1779308763780,31.23,77534.29,0.0,0.07426,7e-05,8.98212]
[1779308766801,31.23,77545.2,0.0,0.07505,7e-05,9.05601]
[1779308772844,31.23,77555.23,0.0,0.07578,7e-05,9.12481]
[1779308777885,31.24,77559.78,0.0,0.07612,7e-05,9.15664]
[1779308780903,31.24,77548.16,0.0,0.07531,7e-05,9.08017]
[1779308785985,31.24,77550.18,0.0,0.07544,7e-05,9.09285]
[1779308791979,31.24,77556.25,0.0,0.07584,7e-05,9.12857]
[1779308797014,31.24,77556.3,0.0,0.07586,7e-05,9.13034]
[1779308802052,31.24,77554.62,0.0,0.07575,7e-05,9.12075]
[1779308807084,31.24,77550.06,0.0,0.07544,7e-05,9.09169]
[1779308812118,31.25,77548.53,0.0,0.07535,7e-05,9.08303]
[1779308818161,31.25,77550.39,0.0,0.0755,7e-05,9.09716]
[1779308823195,31.25,77550.15,0.0,0.0755,7e-05,9.09693]
[1779308827232,31.25,77559.81,0.0,0.0762,7e-05,9.16232]
[1779308832268,31.25,77561.66,0.0,0.07633,7e-05,9.17442]
[1779308836296,31.25,77572.9,0.0,0.07714,7e-05,9.25006]
[1779308841331,31.25,77570.58,0.0,0.07698,7e-05,9.23477]
[1779308846366,31.25,77573.87,0.0,0.07722,7e-05,9.25728]
[1779308850128,31.25,77558.87,0.0,0.07614,7e-05,9.15666]
[1779308855430,31.25,77560.28,0.0,0.07619,7e-05,9.16052]
[1779308860464,31.25,77557.49,0.0,0.07598,7e-05,9.14025]
[1779308865500,31.25,77556.27,0.0,0.07587,7e-05,9.13062]
[1779308870534,31.25,77564.32,0.0,0.07646,7e-05,9.18507]
[1779308875569,31.25,77569.97,0.0,0.07688,7e-05,9.22395]
[1779308881611,31.25,77573.43,0.0,0.07714,7e-05,9.24802]
[1779308886646,31.25,77577.22,0.0,0.07742,7e-05,9.27409]
[1779308891682,31.25,77577.23,0.0,0.07742,7e-05,9.27471]
[1779308897724,31.25,77575.98,0.0,0.07734,7e-05,9.26694]
[1779308903765,31.25,77575.78,0.0,0.07733,7e-05,9.2663]
[1779308908800,31.25,77573.59,0.0,0.07718,7e-05,9.25226]
[1779308913834,31.26,77575.6,0.0,0.07731,7e-05,9.26249]
[1779308918869,31.26,77582.69,0.0,0.07783,7e-05,9.31066]
[1779308923905,31.26,77582.02,0.0,0.07778,7e-05,9.3064]
[1779308928940,31.26,77580.75,0.0,0.07769,7e-05,9.29816]
[1779308933974,31.26,77580.5,0.0,0.07768,7e-05,9.2968]
[1779308939011,31.26,77582.31,0.0,0.07781,7e-05,9.30911]
[1779308941124,31.26,77594.75,0.0,0.07872,7e-05,9.39305]
[1779308950829,31.26,77596.6,0.0,0.07884,7e-05,9.40423]
[1779308956136,31.26,77590.56,0.0,0.07839,7e-05,9.36272]
[1779308959234,31.25,77603.06,0.0,0.07931,7e-05,9.44704]
[1779308965199,31.25,77601.78,0.0,0.0792,7e-05,9.43708]
[1779308971241,31.25,77602.33,0.0,0.07919,7e-05,9.43517]
[1779308976279,31.25,77603.65,0.0,0.07927,7e-05,9.44282]
[1779308981310,31.25,77602.92,0.0,0.0792,7e-05,9.43649]
[1779308986346,31.24,77603.74,0.0,0.07925,7e-05,9.44071]
[1779308991380,31.24,77609.29,0.0,0.07964,7e-05,9.4768]
[1779308994330,31.24,77613.01,0.0,0.07991,7e-05,9.50136]
[1779308994352,31.24,77613.01,0.0,0.07991,7e-05,9.50136]
[1779308994442,31.24,77613.23,0.0,0.07992,7e-05,9.50245]
[1779308997446,31.24,77623.57,0.0,0.08068,7e-05,9.57168]
[1779308998001,31.24,77623.57,0.0,0.08068,7e-05,9.57168]
[1779308998389,31.24,77623.57,0.0,0.08068,7e-05,9.57168]
[1779309004472,31.23,77634.14,0.0,0.08143,8e-05,9.64055]
[1779309009509,31.23,77637.33,0.0,0.08165,8e-05,9.65975]
[1779309011523,31.23,77649.03,0.0,0.08253,8e-05,9.73955]
[1779309013458,31.22,77649.42,0.0,0.08255,8e-05,9.74159]
[1779309013582,31.22,77632.6,0.0,0.08127,8e-05,9.62599]
[1779309013602,31.22,77632.6,0.0,0.08127,8e-05,9.62599]
[1779309013609,31.22,77632.6,0.0,0.08127,8e-05,9.62599]
[1779309014554,31.22,77624.99,0.0,0.0807,7e-05,9.57391]
[1779309017617,31.22,77621.24,0.0,0.0804,7e-05,9.5461]
[1779309017641,31.22,77621.24,0.0,0.0804,7e-05,9.5461]
[1779309018583,31.22,77620.61,0.0,0.08035,7e-05,9.5418]
[1779309018735,31.22,77620.61,0.0,0.08035,7e-05,9.5418]
[1779309018774,31.22,77620.61,0.0,0.08035,7e-05,9.5418]
[1779309019591,31.22,77617.46,0.0,0.08011,7e-05,9.51995]
[1779309020749,31.22,77625.95,0.0,0.08074,7e-05,9.57757]
[1779309020775,31.22,77625.95,0.0,0.08074,7e-05,9.57757]
[1779309021344,31.22,77625.76,0.0,0.08072,7e-05,9.57585]
[1779309022771,31.22,77625.76,0.0,0.08072,7e-05,9.57585]
[1779309023571,31.22,77625.12,0.0,0.08067,7e-05,9.57062]
[1779309023607,31.22,77625.12,0.0,0.08067,7e-05,9.57062]
[1779309023625,31.22,77625.12,0.0,0.08067,7e-05,9.57062]
[1779309023685,31.22,77626.62,0.0,0.08078,7e-05,9.58087]
[1779309024741,31.22,77626.62,0.0,0.08078,7e-05,9.58087]
[1779309024755,31.22,77626.62,0.0,0.08078,7e-05,9.58087]
[1779309024843,31.22,77629.84,0.0,0.081,8e-05,9.60156]
[1779309026782,31.22,77629.84,0.0,0.081,8e-05,9.60156]
[1779309026836,31.22,77629.86,0.0,0.08101,8e-05,9.60168]
[1779309032681,31.22,77636.45,0.0,0.08147,8e-05,9.64267]
[1779309038339,31.21,77636.05,0.0,0.08143,8e-05,9.63884]
[1779309043759,31.21,77647.86,0.0,0.08232,8e-05,9.71953]
[1779309048793,31.21,77651.57,0.0,0.08259,8e-05,9.74415]
[1779309053828,31.21,77650.11,0.0,0.08247,8e-05,9.73322]
[1779309057061,31.21,77637.16,0.0,0.08148,8e-05,9.64367]
[1779309061640,31.21,77653.19,0.0,0.08268,8e-05,9.75223]
[1779309066931,31.2,77650.31,0.0,0.08245,8e-05,9.73144]
[1779309071965,31.2,77654.17,0.0,0.08272,8e-05,9.75619]
[1779309078009,31.2,77652.41,0.0,0.08257,8e-05,9.7429]
[1779309083047,31.2,77658.8,0.0,0.08305,8e-05,9.78601]
[1779309088084,31.2,77657.94,0.0,0.08297,8e-05,9.77879]
[1779309093117,31.19,77660.15,0.0,0.08309,8e-05,9.78843]
[1779309098153,31.19,77651.15,0.0,0.08239,8e-05,9.72516]
[1779309101525,31.19,77640.57,0.0,0.08158,8e-05,9.65197]
[1779309106209,31.19,77625.83,0.0,0.08046,7e-05,9.54975]
[1779309111244,31.19,77621.34,0.0,0.08011,7e-05,9.51735]
[1779309116278,31.18,77623.29,0.0,0.08023,7e-05,9.52895]
[1779309121315,31.18,77626.54,0.0,0.08045,7e-05,9.54919]
[1779309126348,31.18,77634.16,0.0,0.081,8e-05,9.5992]
[1779309131383,31.17,77637.23,0.0,0.08121,8e-05,9.61804]
[1779309136420,31.17,77638.39,0.0,0.08127,8e-05,9.62386]
[1779309141455,31.17,77622.88,0.0,0.08008,7e-05,9.51553]
[1779309146489,31.16,77609.5,0.0,0.07908,7e-05,9.42353]
[1779309147901,31.16,77607.85,0.0,0.07896,7e-05,9.41217]
[1779309148655,31.16,77607.85,0.0,0.07896,7e-05,9.41217]
[1779309148674,31.16,77605.76,0.0,0.0788,7e-05,9.39784]
[1779309150674,31.16,77605.06,0.0,0.07875,7e-05,9.39296]
[1779309150680,31.16,77605.06,0.0,0.07875,7e-05,9.39296]
[1779309150691,31.16,77604.61,0.0,0.07871,7e-05,9.38978]
[1779309151726,31.16,77604.61,0.0,0.07871,7e-05,9.38978]
[1779309152715,31.16,77604.61,0.0,0.07868,7e-05,9.38566]
[1779309152733,31.16,77602.77,0.0,0.07855,7e-05,9.37307]
[1779309154744,31.16,77602.77,0.0,0.07854,7e-05,9.37296]
[1779309155553,31.16,77602.77,0.0,0.07854,7e-05,9.37276]
[1779309160587,31.16,77601.74,0.0,0.07846,7e-05,9.36528]
[1779309166631,31.16,77600.09,0.0,0.07833,7e-05,9.35351]
[1779309172671,31.16,77599.86,0.0,0.07831,7e-05,9.35136]
[1779309177707,31.16,77597.26,0.0,0.07811,7e-05,9.33328]
[1779309182742,31.16,77596.03,0.0,0.07802,7e-05,9.32457]
[1779309192565,31.16,77596.04,0.0,0.07801,7e-05,9.32398]
[1779309197848,31.16,77594.73,0.0,0.07791,7e-05,9.3148]
[1779309203158,31.16,77594.93,0.0,0.07792,7e-05,9.31584]
[1779309203434,31.16,77594.93,0.0,0.07792,7e-05,9.31584]
[1779309203492,31.16,77594.24,0.0,0.07787,7e-05,9.31112]
[1779309206016,31.16,77585.09,0.0,0.07721,7e-05,9.2494]
[1779309206081,31.16,77579.74,0.0,0.07682,7e-05,9.21343]
[1779309207497,31.16,77579.74,0.0,0.07682,7e-05,9.21343]
[1779309207808,31.16,77576.86,0.0,0.07661,7e-05,9.19417]
[1779309212818,31.16,77574.57,0.0,0.07643,7e-05,9.17565]
[1779309213573,31.16,77574.57,0.0,0.07643,7e-05,9.17565]
[1779309213581,31.16,77574.57,0.0,0.07643,7e-05,9.17565]
[1779309213622,31.16,77575.15,0.0,0.07647,7e-05,9.17972]
[1779309215592,31.16,77575.15,0.0,0.07647,7e-05,9.17992]
[1779309215753,31.16,77575.9,0.0,0.07653,7e-05,9.18514]
[1779309217622,31.16,77575.31,0.0,0.07649,7e-05,9.18138]
[1779309217627,31.16,77575.31,0.0,0.07649,7e-05,9.18138]
[1779309218843,31.16,77573.11,0.0,0.07633,7e-05,9.16702]
[1779309218849,31.16,77573.11,0.0,0.07633,7e-05,9.16702]
[1779309218851,31.16,77573.11,0.0,0.07633,7e-05,9.16702]
[1779309218993,31.16,77573.64,0.0,0.07637,7e-05,9.17057]
[1779309221688,31.16,77569.26,0.0,0.07606,7e-05,9.14169]
[1779309221703,31.16,77569.26,0.0,0.07606,7e-05,9.14169]
[1779309221770,31.16,77566.09,0.0,0.07584,7e-05,9.12077]
[1779309223706,31.16,77566.14,0.0,0.07584,7e-05,9.12141]
[1779309223769,31.16,77565.91,0.0,0.07583,7e-05,9.12018]
[1779309226160,31.16,77563.69,0.0,0.07568,7e-05,9.10599]
[1779309226179,31.16,77555.3,0.0,0.07508,7e-05,9.05038]
[1779309231526,31.17,77550.7,0.0,0.07477,7e-05,9.02151]
[1779309231847,31.17,77556.71,0.0,0.07521,7e-05,9.06196]
[1779309232085,31.17,77556.71,0.0,0.07522,7e-05,9.06276]
[1779309236113,31.17,77568.29,0.0,0.07606,7e-05,9.14109]
[1779309241148,31.17,77568.51,0.0,0.07609,7e-05,9.14401]
[1779309246183,31.17,77569.97,0.0,0.07621,7e-05,9.15523]
[1779309251218,31.18,77571.45,0.0,0.07633,7e-05,9.16654]
[1779309252148,31.18,77571.45,0.0,0.07633,7e-05,9.16654]
[1779309252183,31.18,77571.45,0.0,0.07633,7e-05,9.16654]
[1779309252210,31.18,77571.45,0.0,0.07633,7e-05,9.16654]
[1779309252310,31.18,77571.39,0.0,0.07633,7e-05,9.16642]
[1779309254174,31.18,77571.39,0.0,0.07633,7e-05,9.16642]
[1779309254800,31.18,77572.15,0.0,0.07639,7e-05,9.17207]
[1779309256195,31.18,77572.14,0.0,0.07639,7e-05,9.17229]
[1779309256213,31.18,77572.14,0.0,0.07639,7e-05,9.17229]
[1779309256241,31.18,77572.14,0.0,0.07639,7e-05,9.17229]
[1779309256341,31.18,77571.96,0.0,0.07638,7e-05,9.17136]
[1779309258225,31.18,77571.96,0.0,0.07638,7e-05,9.17136]
[1779309258269,31.18,77571.96,0.0,0.07638,7e-05,9.17136]
[1779309258327,31.18,77571.96,0.0,0.07639,7e-05,9.17192]
[1779309260239,31.18,77571.96,0.0,0.07639,7e-05,9.17192]
[1779309260265,31.18,77571.96,0.0,0.07639,7e-05,9.17192]
[1779309260270,31.18,77571.96,0.0,0.07639,7e-05,9.17192]
[1779309260295,31.18,77571.96,0.0,0.07639,7e-05,9.17192]
[1779309262268,31.18,77571.96,0.0,0.07639,7e-05,9.17248]
[1779309262298,31.18,77571.96,0.0,0.07639,7e-05,9.17248]
[1779309262304,31.18,77571.96,0.0,0.07639,7e-05,9.17248]
[1779309262329,31.18,77571.96,0.0,0.07639,7e-05,9.17248]
[1779309264289,31.18,77571.96,0.0,0.0764,7e-05,9.17331]
[1779309264320,31.18,77571.96,0.0,0.0764,7e-05,9.17331]
[1779309264325,31.18,77571.96,0.0,0.0764,7e-05,9.17331]
[1779309264349,31.18,77571.96,0.0,0.0764,7e-05,9.17331]
[1779309264727,31.18,77571.96,0.0,0.0764,7e-05,9.17331]
[1779309270351,31.19,77572.87,0.0,0.07649,7e-05,9.18135]
[1779309275385,31.19,77572.05,0.0,0.07642,7e-05,9.17328]
[1779309280421,31.19,77566.83,0.0,0.07606,7e-05,9.13986]
[1779309282555,31.19,77565.16,0.0,0.07594,7e-05,9.12904]
[1779309283234,31.19,77558.94,0.0,0.0755,7e-05,9.08788]
[1779309287470,31.2,77569.23,0.0,0.07626,7e-05,9.15901]
[1779309290492,31.2,77579.08,0.0,0.07698,7e-05,9.22549]
[1779309295656,31.2,77582.44,0.0,0.07723,7e-05,9.2488]
[1779309301747,31.2,77581.61,0.0,0.07718,7e-05,9.24412]
[1779309307155,31.2,77583.64,0.0,0.07734,7e-05,9.25918]
[1779309313652,31.21,77583.57,0.0,0.07739,7e-05,9.26312]
[1779309318688,31.21,77583.44,0.0,0.07741,7e-05,9.26528]
[1779309323722,31.22,77582.17,0.0,0.07735,7e-05,9.25973]
[1779309328756,31.22,77577.05,0.0,0.07702,7e-05,9.22848]
[1779309333827,31.23,77581.93,0.0,0.07737,7e-05,9.25997]
[1779309338827,31.23,77590.04,0.0,0.07797,7e-05,9.31588]
[1779309343862,31.23,77590.07,0.0,0.078,7e-05,9.31848]
[1779309348897,31.24,77586.05,0.0,0.07774,7e-05,9.29383]
[1779309353932,31.24,77584.1,0.0,0.07759,7e-05,9.28072]
[1779309363774,31.24,77582.77,0.0,0.07753,7e-05,9.27436]
[1779309369045,31.25,77582.32,0.0,0.07752,7e-05,9.27351]
[1779309374080,31.25,77582.62,0.0,0.07756,7e-05,9.27771]
[1779309375924,31.25,77582.62,0.0,0.07756,7e-05,9.27771]
[1779309381129,31.25,77586.95,0.0,0.07791,7e-05,9.30998]
[1779309385451,31.26,77589.38,0.0,0.0781,7e-05,9.32739]
[1779309386468,31.26,77590.01,0.0,0.07815,7e-05,9.33197]
[1779309386538,31.26,77590.33,0.0,0.07818,7e-05,9.33444]
[1779309392857,31.26,77593.92,0.0,0.07845,7e-05,9.35833]
[1779309393408,31.27,77606.95,0.0,0.07944,7e-05,9.44887]
[1779309394183,31.27,77606.95,0.0,0.07944,7e-05,9.44887]
[1779309394227,31.27,77606.95,0.0,0.07944,7e-05,9.44887]
[1779309394562,31.27,77613.26,0.0,0.07991,7e-05,9.49242]
[1779309397106,31.27,77613.45,0.0,0.07994,7e-05,9.49433]
[1779309397145,31.27,77613.45,0.0,0.07994,7e-05,9.49433]
[1779309397918,31.27,77613.64,0.0,0.07996,7e-05,9.49623]
[1779309399076,31.27,77613.64,0.0,0.07996,7e-05,9.49684]
[1779309399249,31.27,77613.64,0.0,0.07996,7e-05,9.49684]
[1779309400243,31.27,77615.8,0.0,0.08013,7e-05,9.51215]
[1779309400263,31.27,77615.8,0.0,0.08014,7e-05,9.51273]
[1779309405298,31.28,77618.9,0.0,0.0804,7e-05,9.53653]
[1779309410334,31.28,77613.96,0.0,0.08005,7e-05,9.50504]
[1779309415369,31.28,77614.89,0.0,0.08014,7e-05,9.51243]
[1779309420404,31.29,77616.2,0.0,0.08026,7e-05,9.52378]
[1779309425438,31.29,77616.08,0.0,0.08026,7e-05,9.5242]
[1779309433494,31.29,77616.63,0.0,0.08035,7e-05,9.53147]
[1779309435509,31.29,77604.78,0.0,0.07947,7e-05,9.4511]
[1779309441553,31.3,77599.69,0.0,0.0791,7e-05,9.41783]
[1779309444847,31.3,77598.35,0.0,0.07901,7e-05,9.40958]
[1779309444882,31.3,77597.31,0.0,0.07894,7e-05,9.40316]
[1779309450615,31.31,77596.43,0.0,0.07892,7e-05,9.40124]
[1779309452563,31.31,77595.17,0.0,0.07881,7e-05,9.3894]
[1779309452998,31.31,77591.94,0.0,0.07858,7e-05,9.36828]
[1779309455007,31.31,77584.26,0.0,0.07803,7e-05,9.31721]
[1779309455017,31.31,77584.26,0.0,0.07803,7e-05,9.31721]
[1779309460026,31.31,77586.95,0.0,0.07826,7e-05,9.33839]
[1779309461069,31.32,77587.21,0.0,0.07828,7e-05,9.34097]
[1779309461080,31.32,77581.63,0.0,0.07789,7e-05,9.30503]
[1779309461112,31.32,77581.63,0.0,0.07789,7e-05,9.30503]
[1779309461691,31.32,77581.63,0.0,0.07789,7e-05,9.30503]
[1779309463094,31.32,77581.32,0.0,0.07788,7e-05,9.30339]
[1779309463706,31.32,77581.26,0.0,0.07788,7e-05,9.30344]
[1779309471765,31.33,77580.27,0.0,0.07786,7e-05,9.30212]
[1779309476801,31.33,77582.19,0.0,0.07803,7e-05,9.31775]
[1779309481837,31.34,77583.8,0.0,0.07818,7e-05,9.33091]
[1779309487876,31.34,77584.98,0.0,0.07829,7e-05,9.34163]
[1779309492915,31.34,77584.06,0.0,0.07825,7e-05,9.33773]
[1779309497949,31.35,77594.23,0.0,0.07902,7e-05,9.40824]
[1779309502984,31.35,77595.01,0.0,0.07909,7e-05,9.41512]
[1779309508019,31.35,77594.79,0.0,0.0791,7e-05,9.41528]
[1779309513056,31.36,77594.04,0.0,0.07903,7e-05,9.40786]
[1779309518090,31.36,77592.15,0.0,0.07891,7e-05,9.39688]
[1779309523123,31.36,77592.39,0.0,0.07895,7e-05,9.40034]
[1779309528159,31.37,77591.36,0.0,0.07889,7e-05,9.39527]
[1779309533194,31.37,77590.84,0.0,0.07888,7e-05,9.39369]
[1779309545038,31.38,77589.32,0.0,0.07882,7e-05,9.38825]
[1779309553333,31.38,77588.66,0.0,0.07881,7e-05,9.3875]
[1779309558368,31.39,77581.69,0.0,0.07833,7e-05,9.34276]
[1779309563404,31.39,77582.85,0.0,0.07844,7e-05,9.35285]
[1779309568439,31.39,77585.5,0.0,0.07865,7e-05,9.37285]
[1779309573474,31.4,77585.42,0.0,0.07864,7e-05,9.37045]
[1779309578509,31.4,77582.94,0.0,0.07848,7e-05,9.35598]
[1779309583543,31.4,77581.87,0.0,0.07843,7e-05,9.35103]
[1779309590593,31.41,77581.14,0.0,0.07841,7e-05,9.34927]
[1779309595627,31.41,77581.77,0.0,0.07848,7e-05,9.35568]
[1779309601670,31.42,77579.57,0.0,0.07835,7e-05,9.34353]
[1779309606711,31.42,77585.95,0.0,0.07884,7e-05,9.38859]
[1779309611742,31.42,77591.14,0.0,0.07924,7e-05,9.42532]
[1779309616777,31.43,77588.84,0.0,0.07909,7e-05,9.41131]
[1779309622819,31.43,77587.96,0.0,0.07905,7e-05,9.40723]
[1779309627859,31.43,77590.67,0.0,0.07926,7e-05,9.4269]
[1779309632890,31.43,77596.67,0.0,0.07969,7e-05,9.46517]
[1779309637928,31.44,77596.59,0.0,0.07972,7e-05,9.46778]
[1779309642963,31.44,77605.92,0.0,0.08042,7e-05,9.53179]
[1779309647998,31.44,77603.81,0.0,0.08029,7e-05,9.51955]
[1779309649832,31.44,77603.81,0.0,0.08029,7e-05,9.51955]
[1779309650013,31.44,77603.42,0.0,0.08026,7e-05,9.51691]
[1779309655052,31.44,77601.18,0.0,0.08009,7e-05,9.50174]
[1779309660087,31.44,77600.48,0.0,0.08004,7e-05,9.49698]
[1779309665121,31.44,77599.11,0.0,0.07994,7e-05,9.4876]
[1779309670116,31.44,77598.83,0.0,0.07992,7e-05,9.4857]
[1779309670215,31.44,77598.86,0.0,0.07992,7e-05,9.4859]
[1779309676201,31.45,77597.34,0.0,0.07983,7e-05,9.47769]
[1779309681235,31.45,77592.78,0.0,0.07953,7e-05,9.45006]
[1779309687278,31.46,77591.05,0.0,0.07943,7e-05,9.44115]
[1779309691898,31.46,77590.43,0.0,0.07938,7e-05,9.43515]
[1779309692314,31.46,77590.48,0.0,0.07939,7e-05,9.43604]
[1779309692420,31.46,77590.48,0.0,0.07939,7e-05,9.43604]
[1779309694460,31.46,77598.77,0.0,0.08001,7e-05,9.49256]
[1779309694555,31.46,77602.63,0.0,0.08031,7e-05,9.51957]
[1779309700369,31.47,77596.94,0.0,0.07991,7e-05,9.48326]
[1779309702600,31.47,77598.69,0.0,0.08004,7e-05,9.49555]
[1779309702690,31.47,77601.19,0.0,0.08024,7e-05,9.51336]
[1779309708424,31.47,77603.74,0.0,0.08045,7e-05,9.53271]
[1779309710606,31.47,77604.44,0.0,0.08051,7e-05,9.53827]
[1779309710735,31.47,77604.44,0.0,0.08051,7e-05,9.53827]
[1779309710810,31.48,77606.41,0.0,0.08066,7e-05,9.55202]
[1779309716236,31.48,77614.42,0.0,0.08128,7e-05,9.60768]
[1779309721516,31.48,77618.42,0.0,0.0816,8e-05,9.63667]
[1779309723531,31.48,77629.33,0.0,0.08242,8e-05,9.71161]
[1779309728565,31.48,77635.38,0.0,0.08289,8e-05,9.7537]
[1779309730648,31.48,77635.55,0.0,0.0829,8e-05,9.75501]
[1779309730702,31.48,77640.7,0.0,0.0833,8e-05,9.79046]
[1779309733600,31.48,77652.72,0.0,0.08422,8e-05,9.87338]
[1779309738008,31.48,77663.97,0.0,0.08509,8e-05,9.95086]
[1779309743672,31.48,77670.42,0.0,0.08558,8e-05,9.99454]
[1779309748704,31.48,77672.31,0.0,0.08571,8e-05,10.00652]
[1779309753740,31.48,77673.86,0.0,0.08579,8e-05,10.01189]
[1779309758775,31.48,77674.71,0.0,0.08584,8e-05,10.01645]
[1779309763810,31.47,77680.47,0.0,0.08627,8e-05,10.05512]
[1779309768846,31.47,77679.56,0.0,0.08618,8e-05,10.04724]
[1779309774268,31.47,77670.12,0.0,0.08543,8e-05,9.98064]
[1779309781939,31.47,77670.88,0.0,0.08547,8e-05,9.98406]
[1779309786972,31.46,77672.24,0.0,0.08557,8e-05,9.99242]
[1779309793014,31.46,77670.83,0.0,0.08544,8e-05,9.98145]
[1779309798051,31.46,77671.91,0.0,0.08551,8e-05,9.98796]
[1779309803085,31.46,77673.89,0.0,0.08566,8e-05,10.00062]
[1779309809128,31.46,77674.68,0.0,0.0857,8e-05,10.00478]
[1779309814164,31.45,77674.15,0.0,0.08562,8e-05,9.99593]
[1779309819198,31.45,77673.76,0.0,0.08558,8e-05,9.99218]
[1779309824235,31.45,77672.03,0.0,0.08543,8e-05,9.97924]
[1779309829268,31.45,77672.85,0.0,0.08548,8e-05,9.98399]
[1779309834303,31.45,77670.17,0.0,0.08526,8e-05,9.96441]
[1779309839339,31.45,77669.7,0.0,0.08522,8e-05,9.96018]
[1779309845380,31.44,77670.43,0.0,0.08526,8e-05,9.96401]
[1779309849942,31.44,77671.4,0.0,0.08533,8e-05,9.96991]
[1779309853437,31.44,77659.26,0.0,0.08438,8e-05,9.88526]
[1779309858472,31.44,77655.27,0.0,0.08407,8e-05,9.85745]
[1779309863508,31.44,77656.62,0.0,0.08417,8e-05,9.86645]
[1779309866836,31.44,77640.33,0.0,0.08292,8e-05,9.75424]
[1779309871584,31.44,77640.06,0.0,0.0829,8e-05,9.75255]
[1779309872481,31.44,77639.36,0.0,0.08282,8e-05,9.74383]
[1779309873097,31.44,77639.36,0.0,0.08282,8e-05,9.74383]
[1779309873118,31.44,77639.36,0.0,0.08282,8e-05,9.74383]
[1779309873189,31.44,77638.31,0.0,0.08274,8e-05,9.73671]
[1779309878195,31.44,77640.05,0.0,0.08288,8e-05,9.7491]
[1779309883217,31.44,77639.37,0.0,0.08283,8e-05,9.74513]
[1779309888239,31.45,77636.73,0.0,0.08265,8e-05,9.72824]
[1779309893255,31.45,77638.66,0.0,0.0828,8e-05,9.74188]
[1779309898259,31.45,77640.91,0.0,0.08297,8e-05,9.75774]
[1779309904534,31.45,77642.7,0.0,0.08312,8e-05,9.77114]
[1779309909554,31.45,77643.37,0.0,0.08319,8e-05,9.77735]
[1779309914575,31.45,77644.42,0.0,0.08329,8e-05,9.78589]
[1779309919595,31.46,77643.44,0.0,0.08323,8e-05,9.78049]
[1779309924943,31.46,77636.8,0.0,0.08274,8e-05,9.73684]
[1779309929977,31.46,77633.88,0.0,0.08254,8e-05,9.71857]
[1779309933511,31.46,77646.74,0.0,0.0835,8e-05,9.80364]
[1779309938511,31.46,77644.06,0.0,0.08331,8e-05,9.78607]
[1779309943536,31.47,77641.09,0.0,0.08309,8e-05,9.76683]
[1779309948549,31.47,77639.3,0.0,0.08297,8e-05,9.75576]
[1779309953556,31.47,77637.39,0.0,0.08284,8e-05,9.74388]
[1779309958559,31.47,77635.06,0.0,0.08268,8e-05,9.72923]
[1779309960372,31.47,77634.93,0.0,0.08267,8e-05,9.72888]
[1779309960521,31.47,77634.14,0.0,0.08261,8e-05,9.72375]
[1779309965529,31.48,77626.42,0.0,0.08205,8e-05,9.67243]
[1779309968511,31.48,77625.78,0.0,0.08201,8e-05,9.66879]
[1779309968514,31.48,77625.78,0.0,0.08201,8e-05,9.66879]
[1779309968609,31.48,77625.58,0.0,0.082,8e-05,9.66778]
[1779309970538,31.48,77625.58,0.0,0.082,8e-05,9.66814]
[1779309970637,31.48,77629.52,0.0,0.0823,8e-05,9.69539]
[1779309971179,31.48,77629.52,0.0,0.0823,8e-05,9.69539]
[1779309971209,31.48,77629.52,0.0,0.0823,8e-05,9.69539]
[1779309971269,31.48,77629.52,0.0,0.08231,8e-05,9.69575]
[1779309976304,31.48,77637.89,0.0,0.08295,8e-05,9.75429]
[1779309981338,31.48,77636.36,0.0,0.08285,8e-05,9.74493]
[1779309986374,31.49,77635.77,0.0,0.08282,8e-05,9.74201]
[1779309988062,31.49,77635.91,0.0,0.08283,8e-05,9.7432]
[1779309988387,31.49,77635.91,0.0,0.08283,8e-05,9.7432]
[1779309991177,31.49,77639.11,0.0,0.08308,8e-05,9.76576]
[1779309996445,31.49,77643.69,0.0,0.08341,8e-05,9.79418]
[1779310001479,31.49,77651.23,0.0,0.084,8e-05,9.84656]
[1779310007523,31.49,77651.93,0.0,0.08406,8e-05,9.85189]
[1779310012557,31.49,77651.28,0.0,0.08401,8e-05,9.84784]
[1779310017592,31.49,77653.99,0.0,0.08422,8e-05,9.86696]
[1779310022627,31.49,77653.74,0.0,0.08421,8e-05,9.86552]
[1779310027663,31.49,77666.51,0.0,0.08519,8e-05,9.95358]
[1779310032698,31.49,77670.04,0.0,0.08546,8e-05,9.97743]
[1779310038504,31.49,77668.04,0.0,0.0853,8e-05,9.96282]
[1779310043777,31.49,77674.86,0.0,0.08582,8e-05,10.00939]
[1779310048811,31.49,77679.43,0.0,0.08616,8e-05,10.04007]
[1779310053853,31.48,77688.58,0.0,0.08683,8e-05,10.0978]
[1779310058886,31.48,77685.7,0.0,0.08659,8e-05,10.07604]
[1779310061907,31.48,77675.36,0.0,0.08577,8e-05,10.00329]
[1779310066939,31.48,77667.92,0.0,0.08518,8e-05,9.9508]
[1779310071975,31.48,77667.99,0.0,0.08517,8e-05,9.95047]
[1779310078017,31.48,77668.25,0.0,0.08518,8e-05,9.95129]
[1779310083055,31.47,77675.18,0.0,0.08571,8e-05,9.99846]
[1779310088090,31.47,77677.11,0.0,0.08585,8e-05,10.01058]
[1779310093125,31.47,77676.6,0.0,0.08579,8e-05,10.0058]
[1779310099166,31.47,77672.41,0.0,0.08545,8e-05,9.97551]
[1779310105209,31.47,77673.49,0.0,0.08552,8e-05,9.9818]
[1779310110244,31.46,77674.61,0.0,0.0856,8e-05,9.98855]
[1779310115279,31.46,77673.51,0.0,0.08547,8e-05,9.97579]
[1779310121321,31.46,77673.9,0.0,0.08549,8e-05,9.97733]
[1779310127363,31.46,77674.21,0.0,0.0855,8e-05,9.9783]
[1779310132398,31.46,77675.09,0.0,0.08555,8e-05,9.98341]
[1779310137433,31.46,77675.69,0.0,0.08559,8e-05,9.98653]
[1779310142470,31.45,77673.77,0.0,0.08543,8e-05,9.97221]
[1779310147505,31.45,77672.93,0.0,0.08535,8e-05,9.96547]
[1779310153547,31.45,77673.23,0.0,0.08537,8e-05,9.96685]
[1779310158582,31.45,77663.42,0.0,0.0846,8e-05,9.89836]
[1779310163616,31.45,77658.49,0.0,0.08422,8e-05,9.86393]
[1779310168652,31.45,77661.84,0.0,0.08447,8e-05,9.88657]
[1779310173686,31.45,77659.04,0.0,0.08422,8e-05,9.86263]
[1779310178722,31.45,77660.13,0.0,0.08429,8e-05,9.86973]
[1779310189560,31.45,77660.42,0.0,0.0843,8e-05,9.87064]
[1779310195845,31.44,77660.32,0.0,0.08429,8e-05,9.86934]
[1779310202894,31.44,77660.44,0.0,0.08429,8e-05,9.86941]
[1779310208918,31.44,77661.03,0.0,0.08433,8e-05,9.87305]
[1779310210124,31.44,77652.28,0.0,0.08365,8e-05,9.81232]
[1779310216366,31.44,77648.07,0.0,0.08333,8e-05,9.78345]
[1779310229846,31.44,77648.27,0.0,0.08335,8e-05,9.78545]
[1779310235659,31.44,77656.72,0.0,0.08397,8e-05,9.83976]
[1779310241168,31.44,77654.11,0.0,0.08377,8e-05,9.8217]
[1779310246205,31.44,77653.44,0.0,0.08372,8e-05,9.81706]
[1779310251237,31.44,77653.24,0.0,0.08371,8e-05,9.8156]
[1779310256273,31.44,77653.6,0.0,0.08373,8e-05,9.81797]
[1779310261721,31.44,77657.75,0.0,0.08405,8e-05,9.84631]
[1779310267322,31.44,77667.62,0.0,0.0848,8e-05,9.91384]
[1779310272386,31.44,77670.18,0.0,0.08499,8e-05,9.9305]
[1779310277421,31.44,77670.62,0.0,0.08501,8e-05,9.93272]
[1779310282456,31.44,77670.96,0.0,0.08503,8e-05,9.9343]
[1779310287490,31.44,77671.86,0.0,0.08509,8e-05,9.93979]
[1779310289673,31.44,77682.79,0.0,0.08594,8e-05,10.01529]
[1779310295817,31.43,77689.24,0.0,0.0864,8e-05,10.05465]
[1779310301589,31.43,77691.96,0.0,0.08659,8e-05,10.07139]
[1779310306624,31.43,77695.09,0.0,0.08682,8e-05,10.09161]
[1779310312665,31.42,77702.29,0.0,0.08736,8e-05,10.13965]
[1779310317700,31.42,77704.13,0.0,0.08748,8e-05,10.15055]
[1779310322736,31.42,77704.96,0.0,0.08752,8e-05,10.15439]
[1779310327771,31.41,77708.4,0.0,0.08777,8e-05,10.17614]
[1779310332806,31.41,77709.88,0.0,0.08787,8e-05,10.18503]
[1779310337842,31.41,77711.5,0.0,0.08798,8e-05,10.19454]
[1779310342876,31.4,77713.38,0.0,0.08811,8e-05,10.20593]
[1779310348919,31.4,77715.3,0.0,0.08824,8e-05,10.21727]
[1779310353957,31.4,77717.59,0.0,0.08837,8e-05,10.2275]
[1779310359995,31.39,77719.15,0.0,0.08847,8e-05,10.23649]
[1779310365085,31.39,77720.19,0.0,0.08853,8e-05,10.24223]
[1779310365710,31.39,77720.19,0.0,0.08853,8e-05,10.24223]
[1779310366444,31.39,77717.51,0.0,0.08832,8e-05,10.22309]
[1779310366480,31.39,77717.51,0.0,0.08832,8e-05,10.22309]
[1779310366491,31.39,77717.51,0.0,0.08832,8e-05,10.22309]
[1779310367061,31.39,77692.71,0.0,0.08635,8e-05,10.04927]
[1779310369641,31.39,77687.57,0.0,0.08594,8e-05,10.01344]
[1779310369697,31.39,77687.57,0.0,0.08594,8e-05,10.01344]
[1779310370084,31.39,77686.93,0.0,0.08589,8e-05,10.00899]
[1779310371553,31.39,77686.06,0.0,0.08583,8e-05,10.00293]
[1779310371560,31.39,77686.06,0.0,0.08583,8e-05,10.00293]
[1779310371589,31.39,77686.06,0.0,0.08583,8e-05,10.00293]
[1779310372095,31.39,77685.24,0.0,0.08576,8e-05,9.99723]
[1779310373463,31.39,77684.35,0.0,0.08569,8e-05,9.99103]
[1779310373485,31.39,77684.35,0.0,0.08569,8e-05,9.99103]
[1779310374111,31.39,77684.2,0.0,0.08568,8e-05,9.98998]
[1779310375536,31.39,77684.2,0.0,0.08568,8e-05,9.98998]
[1779310375631,31.39,77671.2,0.0,0.08466,8e-05,9.89896]
[1779310380909,31.39,77674.11,0.0,0.08489,8e-05,9.9195]
[1779310386197,31.39,77681.99,0.0,0.0855,8e-05,9.97423]
[1779310391231,31.39,77680.36,0.0,0.08537,8e-05,9.96239]
[1779310395260,31.39,77670.0,0.0,0.08456,8e-05,9.89035]
[1779310401049,31.39,77663.97,0.0,0.0841,8e-05,9.8486]
[1779310406336,31.39,77660.44,0.0,0.08383,8e-05,9.82448]
[1779310409812,31.39,77650.0,0.0,0.08303,8e-05,9.75275]
[1779310415399,31.39,77654.62,0.0,0.08336,8e-05,9.78127]
[1779310420436,31.39,77654.99,0.0,0.0834,8e-05,9.78447]
[1779310425469,31.39,77653.51,0.0,0.08329,8e-05,9.77503]
[1779310430504,31.39,77654.43,0.0,0.08337,8e-05,9.78219]
[1779310435768,31.4,77654.51,0.0,0.08338,8e-05,9.78333]
[1779310441652,31.4,77653.77,0.0,0.08334,8e-05,9.77924]
[1779310447153,31.4,77646.97,0.0,0.08283,8e-05,9.73346]
[1779310448563,31.4,77646.9,0.0,0.08283,8e-05,9.73341]
[1779310449114,31.4,77642.17,0.0,0.08247,8e-05,9.70119]
[1779310450594,31.4,77643.78,0.0,0.08259,8e-05,9.71198]
[1779310450599,31.4,77643.78,0.0,0.08259,8e-05,9.71198]
[1779310450601,31.4,77643.78,0.0,0.08259,8e-05,9.71198]
[1779310454640,31.4,77646.41,0.0,0.08278,8e-05,9.72916]
[1779310454725,31.4,77646.48,0.0,0.08278,8e-05,9.72939]
[1779310460715,31.39,77645.43,0.0,0.08269,8e-05,9.72071]
[1779310466757,31.39,77646.83,0.0,0.08278,8e-05,9.72878]
[1779310471796,31.39,77644.85,0.0,0.08258,8e-05,9.70983]
[1779310476831,31.39,77646.2,0.0,0.08267,8e-05,9.71796]
[1779310481867,31.39,77645.68,0.0,0.08262,8e-05,9.71338]
[1779310486911,31.39,77647.23,0.0,0.08273,8e-05,9.72315]
[1779310491946,31.38,77646.36,0.0,0.08265,8e-05,9.71638]
[1779310496981,31.38,77647.8,0.0,0.08275,8e-05,9.72547]
[1779310502015,31.38,77647.67,0.0,0.08273,8e-05,9.72366]
[1779310507059,31.38,77648.09,0.0,0.08275,8e-05,9.72552]
[1779310512094,31.38,77646.93,0.0,0.08265,8e-05,9.71648]
[1779310517130,31.38,77648.77,0.0,0.08278,8e-05,9.72802]
[1779310522165,31.37,77655.38,0.0,0.08327,8e-05,9.77184]
[1779310527200,31.37,77655.99,0.0,0.0833,8e-05,9.77446]
[1779310532235,31.37,77658.59,0.0,0.08345,8e-05,9.78667]
[1779310537271,31.37,77657.07,0.0,0.08333,8e-05,9.7765]
[1779310542304,31.37,77655.66,0.0,0.08322,8e-05,9.76651]
[1779310547339,31.37,77655.85,0.0,0.08322,8e-05,9.76618]
[1779310552376,31.36,77656.32,0.0,0.08324,8e-05,9.76792]
[1779310557409,31.36,77660.69,0.0,0.08356,8e-05,9.79661]
[1779310562445,31.36,77663.73,0.0,0.08378,8e-05,9.81625]
[1779310567480,31.36,77664.32,0.0,0.08381,8e-05,9.81909]
[1779310572515,31.35,77660.59,0.0,0.08351,8e-05,9.79221]
[1779310578556,31.35,77659.69,0.0,0.08342,8e-05,9.78456]
[1779310583593,31.35,77665.57,0.0,0.08386,8e-05,9.82381]
[1779310588627,31.35,77669.92,0.0,0.08418,8e-05,9.85224]
[1779310593662,31.35,77682.23,0.0,0.08509,8e-05,9.93278]
[1779310598696,31.34,77684.21,0.0,0.08522,8e-05,9.9438]
[1779310603732,31.34,77685.09,0.0,0.08526,8e-05,9.94766]
[1779310608766,31.33,77686.55,0.0,0.08535,8e-05,9.95556]
[1779310613802,31.33,77687.72,0.0,0.08541,8e-05,9.96145]
[1779310618837,31.33,77685.8,0.0,0.08525,8e-05,9.94692]
[1779310623873,31.33,77688.77,0.0,0.08548,8e-05,9.96776]
[1779310628907,31.33,77689.57,0.0,0.08555,8e-05,9.97343]
[1779310633941,31.33,77689.82,0.0,0.08557,8e-05,9.97526]
[1779310640991,31.33,77689.08,0.0,0.08551,8e-05,9.9703]
[1779310646026,31.33,77675.95,0.0,0.0845,8e-05,9.87958]
[1779310651062,31.33,77678.93,0.0,0.08471,8e-05,9.89697]
[1779310654085,31.33,77689.8,0.0,0.08555,8e-05,9.97245]
[1779310656908,31.33,77691.72,0.0,0.0857,8e-05,9.98586]
[1779310662138,31.33,77698.89,0.0,0.08626,8e-05,10.03564]
[1779310667173,31.33,77693.56,0.0,0.08584,8e-05,9.99825]
[1779310672210,31.33,77689.83,0.0,0.08555,8e-05,9.97224]
[1779310677244,31.33,77689.56,0.0,0.08553,8e-05,9.97044]
[1779310682279,31.33,77690.83,0.0,0.08563,8e-05,9.97932]
[1779310687313,31.33,77691.7,0.0,0.0857,8e-05,9.98542]
[1779310692358,31.33,77691.17,0.0,0.08566,8e-05,9.9817]
[1779310697385,31.33,77689.76,0.0,0.08555,8e-05,9.97185]
[1779310702422,31.33,77683.16,0.0,0.08503,8e-05,9.92609]
[1779310707456,31.33,77684.13,0.0,0.08511,8e-05,9.93307]
[1779310713257,31.33,77685.82,0.0,0.08521,8e-05,9.94092]
[1779310718531,31.33,77686.7,0.0,0.08528,8e-05,9.94714]
[1779310723571,31.33,77687.05,0.0,0.08531,8e-05,9.9496]
[1779310728606,31.33,77688.19,0.0,0.0854,8e-05,9.95753]
[1779310733643,31.33,77694.85,0.0,0.08592,8e-05,10.00369]
[1779310738679,31.33,77688.05,0.0,0.08538,8e-05,9.95619]
[1779310743714,31.33,77692.73,0.0,0.08575,8e-05,9.9886]
[1779310748748,31.33,77692.26,0.0,0.08571,8e-05,9.98506]
[1779310753784,31.33,77690.55,0.0,0.08557,8e-05,9.97291]
[1779310761840,31.33,77687.97,0.0,0.08537,8e-05,9.95482]
[1779310767882,31.33,77688.05,0.0,0.08538,8e-05,9.95534]
[1779310772917,31.33,77686.82,0.0,0.08525,8e-05,9.9427]
[1779310777964,31.33,77680.78,0.0,0.08478,8e-05,9.90098]
[1779310782988,31.33,77685.23,0.0,0.08513,8e-05,9.93222]
[1779310788022,31.33,77686.13,0.0,0.0852,8e-05,9.93874]
[1779310793058,31.33,77687.29,0.0,0.0853,8e-05,9.94706]
[1779310798092,31.33,77687.26,0.0,0.0853,8e-05,9.94711]
[1779310801545,31.33,77676.39,0.0,0.08445,8e-05,9.87186]
[1779310803771,31.33,77670.32,0.0,0.08398,8e-05,9.82961]
[1779310804525,31.33,77667.94,0.0,0.08379,8e-05,9.81243]
[1779310805801,31.33,77667.3,0.0,0.08374,8e-05,9.80773]
[1779310805803,31.33,77667.3,0.0,0.08374,8e-05,9.80773]
[1779310805811,31.33,77667.3,0.0,0.08374,8e-05,9.80773]
[1779310807828,31.33,77668.22,0.0,0.0838,8e-05,9.81355]
[1779310807847,31.33,77668.22,0.0,0.0838,8e-05,9.81355]
[1779310808163,31.33,77668.22,0.0,0.08379,8e-05,9.81279]
[1779310813205,31.33,77667.34,0.0,0.08371,8e-05,9.80536]
[1779310818241,31.32,77665.27,0.0,0.08354,8e-05,9.78982]
[1779310824283,31.32,77662.62,0.0,0.08332,8e-05,9.77006]
[1779310829318,31.32,77659.49,0.0,0.08306,8e-05,9.74732]
[1779310834352,31.32,77651.08,0.0,0.08238,8e-05,9.68439]
[1779310839388,31.32,77650.71,0.0,0.08234,8e-05,9.68116]
[1779310844423,31.32,77651.14,0.0,0.08237,8e-05,9.68342]
[1779310850465,31.31,77650.81,0.0,0.08233,8e-05,9.68032]
[1779310856507,31.31,77646.92,0.0,0.08203,8e-05,9.65305]
[1779310861542,31.31,77647.88,0.0,0.0821,8e-05,9.65931]
[1779310866577,31.31,77648.04,0.0,0.08211,8e-05,9.66015]
[1779310874398,31.31,77648.67,0.0,0.08215,8e-05,9.66416]
[1779310879668,31.31,77649.32,0.0,0.0822,8e-05,9.66843]
[1779310885098,31.31,77647.63,0.0,0.08207,8e-05,9.65686]
[1779310893686,31.31,77647.8,0.0,0.08209,8e-05,9.6582]
[1779310896606,31.31,77644.06,0.0,0.08178,8e-05,9.62883]
[1779310896654,31.31,77636.28,0.0,0.08119,8e-05,9.5759]
[1779310896952,31.31,77636.28,0.0,0.08119,8e-05,9.5759]
[1779310897152,31.31,77636.28,0.0,0.08119,8e-05,9.5759]
[1779310897201,31.31,77636.28,0.0,0.08119,8e-05,9.5759]
[1779310897311,31.31,77636.28,0.0,0.08119,8e-05,9.5759]
[1779310897345,31.31,77636.28,0.0,0.08119,8e-05,9.5759]
[1779310897415,31.31,77611.89,0.0,0.07937,7e-05,9.40968]
[1779310898825,31.31,77622.41,0.0,0.08014,7e-05,9.48043]
[1779310902165,31.31,77622.55,0.0,0.08013,7e-05,9.47988]
[1779310902198,31.31,77622.55,0.0,0.08013,7e-05,9.47988]
[1779310902228,31.31,77619.22,0.0,0.07988,7e-05,9.4569]
[1779310903289,31.31,77619.22,0.0,0.07988,7e-05,9.4569]
[1779310903297,31.31,77619.22,0.0,0.07988,7e-05,9.4569]
[1779310903318,31.31,77619.22,0.0,0.07988,7e-05,9.4569]
[1779310903398,31.31,77618.29,0.0,0.07981,7e-05,9.45041]
[1779310905286,31.31,77617.58,0.0,0.07976,7e-05,9.44543]
[1779310905574,31.31,77616.6,0.0,0.07968,7e-05,9.43862]
[1779310908989,31.31,77615.49,0.0,0.07959,7e-05,9.43063]
[1779310909005,31.31,77615.49,0.0,0.07959,7e-05,9.43063]
[1779310909340,31.31,77615.49,0.0,0.07959,7e-05,9.43063]
[1779310910912,31.31,77602.28,0.0,0.07861,7e-05,9.34098]
[1779310915994,31.31,77601.32,0.0,0.07854,7e-05,9.33436]
[1779310920982,31.31,77612.01,0.0,0.07933,7e-05,9.4063]
[1779310927023,31.3,77620.43,0.0,0.07994,7e-05,9.46202]
[1779310932059,31.3,77619.75,0.0,0.07987,7e-05,9.45595]
[1779310938101,31.3,77618.66,0.0,0.07977,7e-05,9.44678]
[1779310943139,31.29,77625.53,0.0,0.08026,7e-05,9.49151]
[1779310948171,31.29,77627.92,0.0,0.08042,7e-05,9.50585]
[1779310954213,31.29,77633.49,0.0,0.08078,8e-05,9.53744]
[1779310959247,31.28,77643.39,0.0,0.0815,8e-05,9.60295]
[1779310964283,31.28,77643.31,0.0,0.08147,8e-05,9.60005]
[1779310969317,31.28,77640.18,0.0,0.08121,8e-05,9.57648]
[1779310974352,31.27,77640.42,0.0,0.0812,8e-05,9.57599]
[1779310979388,31.27,77638.33,0.0,0.08102,8e-05,9.55962]
[1779310985430,31.27,77639.84,0.0,0.08111,8e-05,9.5675]
[1779310990469,31.26,77639.36,0.0,0.08105,8e-05,9.56227]
[1779310995499,31.26,77645.04,0.0,0.08146,8e-05,9.59902]
[1779311001541,31.25,77643.46,0.0,0.08131,8e-05,9.58565]
[1779311006577,31.25,77647.32,0.0,0.08157,8e-05,9.60983]
[1779311011611,31.25,77647.83,0.0,0.08155,8e-05,9.60681]
[1779311016646,31.24,77647.76,0.0,0.08152,8e-05,9.60382]
[1779311021682,31.24,77648.57,0.0,0.08155,8e-05,9.6068]
[1779311026717,31.23,77649.27,0.0,0.08158,8e-05,9.609]
[1779311031751,31.23,77651.39,0.0,0.08171,8e-05,9.62085]
[1779311036786,31.23,77651.53,0.0,0.08169,8e-05,9.61909]
[1779311041821,31.22,77652.61,0.0,0.08174,8e-05,9.62374]
[1779311046856,31.22,77653.15,0.0,0.08176,8e-05,9.62549]
[1779311051892,31.21,77653.21,0.0,0.08173,8e-05,9.62306]
[1779311057934,31.21,77652.41,0.0,0.08164,8e-05,9.61504]
[1779311062970,31.21,77653.84,0.0,0.08174,8e-05,9.62372]
[1779311068008,31.21,77653.78,0.0,0.08172,8e-05,9.62254]
[1779311071362,31.21,77659.72,0.0,0.08217,8e-05,9.66316]
[1779311071422,31.21,77659.72,0.0,0.08217,8e-05,9.66316]
[1779311072073,31.2,77665.7,0.0,0.08259,8e-05,9.69953]
[1779311072785,31.2,77677.02,0.0,0.08346,8e-05,9.77808]
[1779311073717,31.2,77677.02,0.0,0.08346,8e-05,9.77808]
[1779311073724,31.2,77677.02,0.0,0.08346,8e-05,9.77808]
[1779311073766,31.21,77683.32,0.0,0.08395,8e-05,9.82194]
[1779311079084,31.21,77681.16,0.0,0.08379,8e-05,9.80763]
[1779311081390,31.21,77681.16,0.0,0.08379,8e-05,9.80763]
[1779311081810,31.21,77681.16,0.0,0.08379,8e-05,9.80763]
[1779311082835,31.21,77680.45,0.0,0.08375,8e-05,9.80318]
[1779311087860,31.21,77679.36,0.0,0.08365,8e-05,9.79451]
[1779311089891,31.2,77667.26,0.0,0.0827,8e-05,9.70961]
[1779311089944,31.2,77667.26,0.0,0.0827,8e-05,9.70961]
[1779311089947,31.2,77667.26,0.0,0.0827,8e-05,9.70961]
[1779311089953,31.2,77667.26,0.0,0.0827,8e-05,9.70961]
[1779311089980,31.2,77667.26,0.0,0.0827,8e-05,9.70961]
[1779311090161,31.2,77667.26,0.0,0.0827,8e-05,9.70961]
[1779311091959,31.2,77666.01,0.0,0.0826,8e-05,9.70068]
[1779311091989,31.2,77666.01,0.0,0.0826,8e-05,9.70068]
[1779311092019,31.2,77666.01,0.0,0.0826,8e-05,9.70068]
[1779311092174,31.2,77665.64,0.0,0.08257,8e-05,9.69783]
[1779311097209,31.2,77669.42,0.0,0.08284,8e-05,9.72237]
[1779311102870,31.2,77667.77,0.0,0.0827,8e-05,9.70954]
[1779311103252,31.2,77718.6,0.0,0.08666,8e-05,10.06273]
[1779311104771,31.18,77703.84,0.0,0.08538,8e-05,9.94963]
[1779311108857,31.18,77698.8,0.0,0.08497,8e-05,9.91303]
[1779311109226,31.18,77696.74,0.0,0.0848,8e-05,9.89798]
[1779311109877,31.17,77699.24,0.0,0.08498,8e-05,9.91411]
[1779311110802,31.17,77708.87,0.0,0.08573,8e-05,9.98073]
[1779311112862,31.17,77653.07,0.0,0.0814,8e-05,9.59232]
[1779311117862,31.17,77657.05,0.0,0.08169,8e-05,9.61902]
[1779311121946,31.17,77667.21,0.0,0.08248,8e-05,9.69007]
[1779311126963,31.17,77672.74,0.0,0.08292,8e-05,9.72962]
[1779311131990,31.18,77675.7,0.0,0.08313,8e-05,9.74728]
[1779311137012,31.18,77677.19,0.0,0.08326,8e-05,9.75886]
[1779311142039,31.18,77678.59,0.0,0.08339,8e-05,9.76985]
[1779311142932,31.18,77690.7,0.0,0.08433,8e-05,9.85418]
[1779311147964,31.18,77691.04,0.0,0.08435,8e-05,9.85624]
[1779311152992,31.18,77691.27,0.0,0.08437,8e-05,9.85758]
[1779311157999,31.18,77687.13,0.0,0.08405,8e-05,9.82963]
[1779311163023,31.18,77690.41,0.0,0.08431,8e-05,9.85286]
[1779311168035,31.18,77690.51,0.0,0.0843,8e-05,9.85189]
[1779311173040,31.18,77689.64,0.0,0.08422,8e-05,9.84421]
[1779311175430,31.18,77685.66,0.0,0.0839,8e-05,9.81596]
[1779311175757,31.18,77685.66,0.0,0.0839,8e-05,9.81622]
[1779311177199,31.18,77678.56,0.0,0.08335,8e-05,9.76679]
[1779311177774,31.18,77676.49,0.0,0.08319,8e-05,9.75229]
[1779311179223,31.17,77673.28,0.0,0.08294,8e-05,9.72996]
[1779311179785,31.17,77673.92,0.0,0.08299,8e-05,9.73426]
[1779311181257,31.17,77670.98,0.0,0.08276,8e-05,9.71383]
[1779311181799,31.17,77670.17,0.0,0.0827,8e-05,9.70813]
[1779311187840,31.17,77667.93,0.0,0.08251,8e-05,9.69167]
[1779311192875,31.17,77664.65,0.0,0.08222,8e-05,9.66357]
[1779311197485,31.17,77669.06,0.0,0.08255,8e-05,9.69362]
[1779311197490,31.17,77669.06,0.0,0.08255,8e-05,9.69362]
[1779311197914,31.17,77671.05,0.0,0.0827,8e-05,9.70723]
[1779311202950,31.17,77677.28,0.0,0.08317,8e-05,9.74949]
[1779311205597,31.17,77679.65,0.0,0.08335,8e-05,9.76556]
[1779311205926,31.17,77680.1,0.0,0.08338,8e-05,9.76849]
[1779311207628,31.17,77680.1,0.0,0.08338,8e-05,9.7683]
[1779311207633,31.17,77680.1,0.0,0.08338,8e-05,9.7683]
[1779311211692,31.17,77682.17,0.0,0.08353,8e-05,9.7819]
[1779311211711,31.17,77682.17,0.0,0.08353,8e-05,9.7819]
[1779311212013,31.17,77682.47,0.0,0.08355,8e-05,9.7838]
[1779311213712,31.17,77682.47,0.0,0.08355,8e-05,9.7838]
[1779311213978,31.17,77687.26,0.0,0.08393,8e-05,9.81757]
[1779311218987,31.17,77688.27,0.0,0.08402,8e-05,9.82549]
[1779311219784,31.17,77687.96,0.0,0.084,8e-05,9.82357]
[1779311219788,31.17,77687.96,0.0,0.084,8e-05,9.82357]
[1779311219791,31.17,77687.96,0.0,0.084,8e-05,9.82357]
[1779311221814,31.17,77688.26,0.0,0.08403,8e-05,9.82611]
[1779311221834,31.17,77688.26,0.0,0.08403,8e-05,9.82611]
[1779311221873,31.17,77688.26,0.0,0.08403,8e-05,9.82634]
[1779311223846,31.17,77688.26,0.0,0.08403,8e-05,9.82634]
[1779311223990,31.17,77688.26,0.0,0.08402,8e-05,9.82578]
[1779311225878,31.17,77688.26,0.0,0.08402,8e-05,9.82549]
[1779311225882,31.17,77688.26,0.0,0.08402,8e-05,9.82549]
[1779311225889,31.17,77688.26,0.0,0.08402,8e-05,9.82549]
[1779311227911,31.17,77688.26,0.0,0.08402,8e-05,9.82544]
[1779311227914,31.17,77688.26,0.0,0.08402,8e-05,9.82544]
[1779311227920,31.17,77688.26,0.0,0.08402,8e-05,9.82544]
[1779311232933,31.17,77689.44,0.0,0.08412,8e-05,9.83479]
[1779311236049,31.17,77691.73,0.0,0.08431,8e-05,9.85164]
[1779311236054,31.17,77691.73,0.0,0.08431,8e-05,9.85164]
[1779311237753,31.17,77691.72,0.0,0.08431,8e-05,9.85178]
[1779311237759,31.17,77691.72,0.0,0.08431,8e-05,9.85178]
[1779311237834,31.17,77691.7,0.0,0.08432,8e-05,9.85185]
[1779311238066,31.17,77691.7,0.0,0.08432,8e-05,9.85185]
[1779311238972,31.17,77691.7,0.0,0.08432,8e-05,9.85206]
[1779311240094,31.17,77692.02,0.0,0.08434,8e-05,9.8545]
[1779311240112,31.17,77692.02,0.0,0.08434,8e-05,9.8545]
[1779311241035,31.17,77692.62,0.0,0.08439,8e-05,9.85888]
[1779311242124,31.17,77693.49,0.0,0.08446,8e-05,9.86513]
[1779311243025,31.17,77693.63,0.0,0.08448,8e-05,9.8663]
[1779311246173,31.17,77693.42,0.0,0.08447,8e-05,9.8654]
[1779311246179,31.17,77693.42,0.0,0.08447,8e-05,9.8654]
[1779311251197,31.18,77693.88,0.0,0.08451,8e-05,9.86954]
[1779311252246,31.18,77693.92,0.0,0.08449,8e-05,9.86591]
[1779311252257,31.18,77693.92,0.0,0.08449,8e-05,9.86591]
[1779311252344,31.18,77692.61,0.0,0.08439,8e-05,9.85679]
[1779311254277,31.18,77692.61,0.0,0.08439,8e-05,9.85697]
[1779311255002,31.18,77694.39,0.0,0.08453,8e-05,9.86975]
[1779311258326,31.18,77690.93,0.0,0.08427,8e-05,9.84621]
[1779311258332,31.18,77690.93,0.0,0.08427,8e-05,9.84621]
[1779311258334,31.18,77690.93,0.0,0.08427,8e-05,9.84621]
[1779311258463,31.18,77691.2,0.0,0.08429,8e-05,9.84831]
[1779311260350,31.18,77691.2,0.0,0.08429,8e-05,9.84831]
[1779311261062,31.18,77689.81,0.0,0.08419,8e-05,9.83909]
[1779311266065,31.18,77690.76,0.0,0.08427,8e-05,9.84661]
[1779311266443,31.18,77692.01,0.0,0.08437,8e-05,9.85552]
[1779311266447,31.18,77692.01,0.0,0.08437,8e-05,9.85552]
[1779311266476,31.18,77692.01,0.0,0.08437,8e-05,9.85552]
[1779311266541,31.18,77691.82,0.0,0.08436,8e-05,9.85441]
[1779311272438,31.18,77691.53,0.0,0.08435,8e-05,9.85345]
[1779311278479,31.19,77691.54,0.0,0.08437,8e-05,9.85503]
[1779311283515,31.19,77691.55,0.0,0.08438,8e-05,9.85614]
[1779311288550,31.19,77691.57,0.0,0.08439,8e-05,9.85733]
[1779311290793,31.19,77691.57,0.0,0.08439,8e-05,9.85733]
[1779311291049,31.19,77688.76,0.0,0.08418,8e-05,9.83821]
[1779311292821,31.19,77686.49,0.0,0.08401,8e-05,9.82269]
[1779311292947,31.19,77684.76,0.0,0.08387,8e-05,9.81094]
[1779311298619,31.19,77686.63,0.0,0.08404,8e-05,9.82556]
[1779311303654,31.2,77687.35,0.0,0.08411,8e-05,9.83186]
[1779311308690,31.2,77689.48,0.0,0.08429,8e-05,9.84786]
[1779311313725,31.2,77689.4,0.0,0.08427,8e-05,9.84439]
[1779311318760,31.2,77690.33,0.0,0.08435,8e-05,9.85204]
[1779311323795,31.2,77690.33,0.0,0.08436,8e-05,9.85323]
[1779311328831,31.21,77691.35,0.0,0.08446,8e-05,9.86148]
[1779311333865,31.21,77691.69,0.0,0.0845,8e-05,9.86499]
[1779311338901,31.21,77692.13,0.0,0.08454,8e-05,9.86919]
[1779311344102,31.21,77692.54,0.0,0.08459,8e-05,9.87296]
[1779311349977,31.21,77697.83,0.0,0.08501,8e-05,9.91098]
[1779311356020,31.21,77697.41,0.0,0.08499,8e-05,9.9091]
[1779311361054,31.22,77697.05,0.0,0.08497,8e-05,9.90748]
[1779311366091,31.22,77699.33,0.0,0.08516,8e-05,9.9242]
[1779311371124,31.22,77698.27,0.0,0.08506,8e-05,9.91348]
[1779311376159,31.22,77697.94,0.0,0.08504,8e-05,9.91199]
[1779311382201,31.22,77697.02,0.0,0.08498,8e-05,9.90653]
[1779311388000,31.22,77699.13,0.0,0.08515,8e-05,9.92207]
[1779311394083,31.22,77698.62,0.0,0.08512,8e-05,9.91905]
[1779311399321,31.22,77697.09,0.0,0.08501,8e-05,9.90937]
[1779311404356,31.23,77696.83,0.0,0.085,8e-05,9.90834]
[1779311410399,31.23,77696.27,0.0,0.08497,8e-05,9.90543]
[1779311415798,31.23,77696.23,0.0,0.08497,8e-05,9.90579]
[1779311421475,31.23,77692.24,0.0,0.08467,8e-05,9.87917]
[1779311426510,31.23,77692.43,0.0,0.0847,8e-05,9.88138]
[1779311431545,31.23,77691.51,0.0,0.08461,8e-05,9.87176]
[1779311436581,31.24,77690.85,0.0,0.08456,8e-05,9.86804]
[1779311441615,31.24,77690.08,0.0,0.08451,8e-05,9.86357]
[1779311448428,31.24,77690.83,0.0,0.08459,8e-05,9.86993]
[1779311453700,31.24,77690.14,0.0,0.08454,8e-05,9.86593]
[1779311460750,31.24,77689.88,0.0,0.08454,8e-05,9.86541]
[1779311465787,31.24,77689.45,0.0,0.08451,8e-05,9.8632]
[1779311470821,31.24,77689.0,0.0,0.08449,8e-05,9.86087]
[1779311478662,31.25,77689.18,0.0,0.08451,8e-05,9.86339]
[1779311485398,31.25,77689.18,0.0,0.08452,8e-05,9.86401]
[1779311490402,31.25,77688.9,0.0,0.08451,8e-05,9.86315]
[1779311495420,31.25,77688.81,0.0,0.08448,8e-05,9.85922]
[1779311500433,31.25,77689.29,0.0,0.08453,8e-05,9.86332]
[1779311505454,31.25,77687.88,0.0,0.08443,8e-05,9.85429]
[1779311510479,31.25,77688.84,0.0,0.08451,8e-05,9.86174]
[1779311515481,31.26,77688.15,0.0,0.08447,8e-05,9.85772]
[1779311520489,31.26,77688.06,0.0,0.08447,8e-05,9.8579]
[1779311525506,31.26,77688.46,0.0,0.08451,8e-05,9.86149]
[1779311530526,31.26,77691.33,0.0,0.08474,8e-05,9.88208]
[1779311535549,31.26,77690.81,0.0,0.08471,8e-05,9.87909]
[1779311540576,31.26,77684.43,0.0,0.08422,8e-05,9.83571]
[1779311545599,31.26,77690.25,0.0,0.08468,8e-05,9.87688]
[1779311546098,31.26,77690.25,0.0,0.08468,8e-05,9.87688]
[1779311550384,31.26,77701.03,0.0,0.08553,8e-05,9.95236]
[1779311555396,31.26,77706.32,0.0,0.08592,8e-05,9.98514]
[1779311560407,31.26,77699.44,0.0,0.08537,8e-05,9.93704]
[1779311565428,31.26,77698.35,0.0,0.08529,8e-05,9.92972]
[1779311570450,31.26,77699.01,0.0,0.08535,8e-05,9.93461]
[1779311575474,31.27,77707.1,0.0,0.08599,8e-05,9.99127]
[1779311580491,31.26,77707.77,0.0,0.08604,8e-05,9.99579]
[1779311585502,31.26,77710.34,0.0,0.08624,8e-05,10.01347]
[1779311590527,31.26,77712.04,0.0,0.08637,8e-05,10.02491]
[1779311595545,31.26,77710.2,0.0,0.08621,8e-05,10.01158]
[1779311600568,31.26,77703.54,0.0,0.08569,8e-05,9.96491]
[1779311605592,31.26,77703.54,0.0,0.08569,8e-05,9.96491]
[1779311610597,31.26,77703.74,0.0,0.0857,8e-05,9.96635]
[1779311615615,31.26,77703.69,0.0,0.08567,8e-05,9.96196]
[1779311620624,31.26,77703.71,0.0,0.08567,8e-05,9.96222]
[1779311625642,31.26,77703.78,0.0,0.08568,8e-05,9.96285]
[1779311630656,31.26,77706.54,0.0,0.0859,8e-05,9.98216]
[1779311635662,31.26,77709.38,0.0,0.08612,8e-05,10.00186]
[1779311640686,31.26,77706.13,0.0,0.08586,8e-05,9.97897]
[1779311645691,31.26,77702.22,0.0,0.08555,8e-05,9.95161]
[1779311650711,31.26,77698.82,0.0,0.08529,8e-05,9.9282]
[1779311655711,31.26,77699.79,0.0,0.08537,8e-05,9.93529]
[1779311660717,31.26,77700.23,0.0,0.08541,8e-05,9.93867]
[1779311665739,31.26,77700.23,0.0,0.08541,8e-05,9.93899]
[1779311670742,31.27,77700.95,0.0,0.08547,8e-05,9.94438]
[1779311675754,31.27,77701.95,0.0,0.08552,8e-05,9.94763]
[1779311680758,31.27,77702.04,0.0,0.08554,8e-05,9.94868]
[1779311685778,31.27,77702.19,0.0,0.08555,8e-05,9.95017]
[1779311690786,31.27,77702.16,0.0,0.08556,8e-05,9.95043]
[1779311695790,31.27,77702.29,0.0,0.08557,8e-05,9.9518]
[1779311700796,31.27,77702.53,0.0,0.0856,8e-05,9.95394]
[1779311701899,31.27,77702.2,0.0,0.08557,8e-05,9.95173]
[1779311706924,31.27,77701.78,0.0,0.08554,8e-05,9.94931]
[1779311711928,31.27,77706.14,0.0,0.08589,8e-05,9.98014]
[1779311716943,31.27,77707.81,0.0,0.08602,8e-05,9.99192]
[1779311721970,31.27,77709.64,0.0,0.08617,8e-05,10.0047]
[1779311726988,31.27,77709.29,0.0,0.08614,8e-05,10.00207]
[1779311732011,31.27,77704.82,0.0,0.08575,8e-05,9.96662]
[1779311737013,31.27,77703.99,0.0,0.08569,8e-05,9.96091]
[1779311742034,31.27,77700.64,0.0,0.08543,8e-05,9.93781]
[1779311747044,31.27,77700.89,0.0,0.08545,8e-05,9.93986]
[1779311752056,31.27,77700.74,0.0,0.08545,8e-05,9.93916]
[1779311757060,31.27,77700.7,0.0,0.08545,8e-05,9.93932]
[1779311762077,31.27,77700.89,0.0,0.08547,8e-05,9.94113]
[1779311767088,31.27,77694.77,0.0,0.08499,8e-05,9.899]
[1779311767570,31.27,77694.77,0.0,0.08499,8e-05,9.899]
[1779311767617,31.28,77694.54,0.0,0.08498,8e-05,9.89757]
[1779311767783,31.28,77694.54,0.0,0.08498,8e-05,9.89757]
[1779311767792,31.28,77694.54,0.0,0.08498,8e-05,9.89757]
[1779311767823,31.28,77694.54,0.0,0.08498,8e-05,9.89757]
[1779311767926,31.28,77688.02,0.0,0.08447,8e-05,9.85227]
[1779311769456,31.28,77688.02,0.0,0.08447,8e-05,9.85227]
[1779311769472,31.28,77688.02,0.0,0.08447,8e-05,9.85227]
[1779311769554,31.28,77686.86,0.0,0.08438,8e-05,9.84463]
[1779311771487,31.28,77686.86,0.0,0.08438,8e-05,9.84463]
[1779311771535,31.28,77686.77,0.0,0.08438,8e-05,9.8445]
[1779311773511,31.28,77687.47,0.0,0.08444,8e-05,9.8496]
[1779311773534,31.28,77688.14,0.0,0.08449,8e-05,9.85449]
[1779311777566,31.28,77688.28,0.0,0.08451,8e-05,9.85615]
[1779311777593,31.28,77688.45,0.0,0.08453,8e-05,9.85756]
[1779311781636,31.28,77688.06,0.0,0.08451,8e-05,9.85553]
[1779311781642,31.28,77687.55,0.0,0.08447,8e-05,9.85222]
[1779311785704,31.28,77688.12,0.0,0.08452,8e-05,9.85711]
[1779311785710,31.28,77688.12,0.0,0.08452,8e-05,9.85711]
[1779311788040,31.28,77688.12,0.0,0.08453,8e-05,9.85779]
[1779311793075,31.28,77688.82,0.0,0.08457,8e-05,9.85965]
[1779311797911,31.29,77687.05,0.0,0.08444,8e-05,9.84828]
[1779311798591,31.29,77687.5,0.0,0.08448,8e-05,9.85163]
[1779311801971,31.29,77684.95,0.0,0.08429,8e-05,9.83464]
[1779311801982,31.29,77684.95,0.0,0.08429,8e-05,9.83464]
[1779311802138,31.29,77684.95,0.0,0.08429,8e-05,9.83489]
[1779311807173,31.29,77685.66,0.0,0.08436,8e-05,9.84083]
[1779311812207,31.29,77686.65,0.0,0.08445,8e-05,9.84884]
[1779311817243,31.29,77685.88,0.0,0.0844,8e-05,9.84463]
[1779311820295,31.29,77686.02,0.0,0.08442,8e-05,9.84606]
[1779311820369,31.29,77686.02,0.0,0.08442,8e-05,9.84606]
[1779311820377,31.29,77686.02,0.0,0.08442,8e-05,9.84606]
[1779311820392,31.29,77685.17,0.0,0.08435,8e-05,9.84039]
[1779311821902,31.3,77685.17,0.0,0.08436,8e-05,9.84062]
[1779311821909,31.3,77685.17,0.0,0.08436,8e-05,9.84062]
[1779311821911,31.3,77685.17,0.0,0.08436,8e-05,9.84062]
[1779311821930,31.3,77685.17,0.0,0.08436,8e-05,9.84062]
[1779311822311,31.3,77685.17,0.0,0.08436,8e-05,9.84062]
[1779311822342,31.3,77685.17,0.0,0.08436,8e-05,9.84062]
[1779311822350,31.3,77684.96,0.0,0.08434,8e-05,9.8394]
[1779311823906,31.3,77684.96,0.0,0.08434,8e-05,9.83964]
[1779311823918,31.3,77684.96,0.0,0.08434,8e-05,9.83964]
[1779311824592,31.3,77686.73,0.0,0.08448,8e-05,9.85213]
[1779311829601,31.3,77686.53,0.0,0.08448,8e-05,9.85162]
[1779311834621,31.3,77687.09,0.0,0.08454,8e-05,9.8566]
[1779311839625,31.3,77687.74,0.0,0.0846,8e-05,9.86217]
[1779311844655,31.3,77688.3,0.0,0.08465,8e-05,9.86708]
[1779311849661,31.3,77688.7,0.0,0.0847,8e-05,9.87085]
[1779311854677,31.31,77691.42,0.0,0.08489,8e-05,9.88659]
[1779311854787,31.31,77691.33,0.0,0.08488,8e-05,9.88614]
[1779311855616,31.31,77691.34,0.0,0.08489,8e-05,9.88638]
[1779311860634,31.31,77690.76,0.0,0.08484,8e-05,9.88201]
[1779311862854,31.3,77690.54,0.0,0.08481,8e-05,9.87947]
[1779311862856,31.3,77690.54,0.0,0.08481,8e-05,9.87947]
[1779311862865,31.3,77690.54,0.0,0.08481,8e-05,9.87947]
[1779311864883,31.3,77690.66,0.0,0.08481,8e-05,9.87962]
[1779311864886,31.3,77690.66,0.0,0.08481,8e-05,9.87962]
[1779311864892,31.3,77690.66,0.0,0.08481,8e-05,9.87962]
[1779311864897,31.3,77690.66,0.0,0.08481,8e-05,9.87962]
[1779311866912,31.3,77690.84,0.0,0.08482,8e-05,9.8802]
[1779311866918,31.3,77690.84,0.0,0.08482,8e-05,9.8802]
[1779311866924,31.3,77690.84,0.0,0.08482,8e-05,9.8802]
[1779311868941,31.3,77690.84,0.0,0.08481,8e-05,9.87952]
[1779311868955,31.3,77690.84,0.0,0.08481,8e-05,9.87952]
[1779311870967,31.3,77690.84,0.0,0.08481,8e-05,9.87988]
[1779311870972,31.3,77690.84,0.0,0.08481,8e-05,9.87988]
[1779311870992,31.3,77690.84,0.0,0.08481,8e-05,9.87988]
[1779311871433,31.3,77690.84,0.0,0.08481,8e-05,9.88005]
[1779311872998,31.3,77690.84,0.0,0.08482,8e-05,9.88023]
[1779311873712,31.3,77691.4,0.0,0.08486,8e-05,9.88429]
[1779311878734,31.3,77690.93,0.0,0.08484,8e-05,9.88188]
[1779311880295,31.3,77691.06,0.0,0.08485,8e-05,9.88295]
[1779311880689,31.3,77691.04,0.0,0.08485,8e-05,9.88299]
[1779311881124,31.3,77691.04,0.0,0.08485,8e-05,9.88299]
[1779311881132,31.3,77691.04,0.0,0.08485,8e-05,9.88299]
[1779311882755,31.3,77680.82,0.0,0.08405,8e-05,9.8115]
[1779311883145,31.3,77680.82,0.0,0.08405,8e-05,9.8115]
[1779311883155,31.3,77680.82,0.0,0.08405,8e-05,9.8115]
[1779311884469,31.3,77676.48,0.0,0.08371,8e-05,9.78125]
[1779311884716,31.3,77674.82,0.0,0.08358,8e-05,9.76958]
[1779311885724,31.3,77663.02,0.0,0.08267,8e-05,9.68805]
[1779311889752,31.3,77652.86,0.0,0.08189,8e-05,9.61811]
[1779311894786,31.3,77652.71,0.0,0.08188,8e-05,9.61706]
[1779311901656,31.3,77650.43,0.0,0.0817,8e-05,9.60135]
[1779311906870,31.3,77648.75,0.0,0.08157,8e-05,9.58961]
[1779311911906,31.3,77649.88,0.0,0.08163,8e-05,9.59326]
[1779311918955,31.3,77649.02,0.0,0.08157,8e-05,9.5876]
[1779311923752,31.3,77648.52,0.0,0.08153,8e-05,9.58432]
[1779311923990,31.3,77647.96,0.0,0.08149,8e-05,9.58058]
[1779311925792,31.3,77648.59,0.0,0.08154,8e-05,9.58495]
[1779311926004,31.3,77648.34,0.0,0.08152,8e-05,9.58329]
[1779311931038,31.3,77647.75,0.0,0.08148,8e-05,9.57957]
[1779311931875,31.3,77647.75,0.0,0.08148,8e-05,9.57957]
[1779311932045,31.3,77649.52,0.0,0.08161,8e-05,9.59175]
[1779311937080,31.3,77647.99,0.0,0.0815,8e-05,9.58156]
[1779311940202,31.3,77648.05,0.0,0.08151,8e-05,9.5821]
[1779311940263,31.3,77646.15,0.0,0.08136,8e-05,9.56925]
[1779311947151,31.31,77643.5,0.0,0.08117,8e-05,9.55189]
[1779311952185,31.31,77644.3,0.0,0.08124,8e-05,9.55821]
[1779311957221,31.31,77648.42,0.0,0.08156,8e-05,9.58695]
[1779311963262,31.31,77647.9,0.0,0.08153,8e-05,9.58407]
[1779311967290,31.31,77634.02,0.0,0.08049,8e-05,9.49007]
[1779311972328,31.31,77633.46,0.0,0.08043,8e-05,9.48329]
[1779311977361,31.31,77627.33,0.0,0.07998,7e-05,9.44291]
[1779311982395,31.31,77626.13,0.0,0.07989,7e-05,9.43417]
[1779311987430,31.31,77625.96,0.0,0.07988,7e-05,9.43317]
[1779311992465,31.31,77623.36,0.0,0.07968,7e-05,9.41499]
[1779311993819,31.31,77623.36,0.0,0.07968,7e-05,9.41499]
[1779311994796,31.31,77623.08,0.0,0.07966,7e-05,9.41299]
[1779311995812,31.31,77624.7,0.0,0.07978,7e-05,9.4242]
[1779311997774,31.31,77624.7,0.0,0.07978,7e-05,9.4241]
[1779311998879,31.31,77620.42,0.0,0.07946,7e-05,9.39528]
[1779312000919,31.31,77616.74,0.0,0.07919,7e-05,9.37025]
[1779312001824,31.31,77612.92,0.0,0.0789,7e-05,9.34439]
[1779312002931,31.31,77610.97,0.0,0.07876,7e-05,9.33123]
[1779312002942,31.31,77610.97,0.0,0.07876,7e-05,9.33123]
[1779312002948,31.31,77610.97,0.0,0.07876,7e-05,9.33123]
[1779312006971,31.31,77610.37,0.0,0.07872,7e-05,9.32731]
[1779312006984,31.31,77610.37,0.0,0.07872,7e-05,9.32731]
[1779312007572,31.31,77610.37,0.0,0.07872,7e-05,9.32735]
[1779312009001,31.31,77610.4,0.0,0.07872,7e-05,9.32758]
[1779312009026,31.31,77610.4,0.0,0.07872,7e-05,9.32758]
[1779312009586,31.31,77609.78,0.0,0.07867,7e-05,9.32344]
[1779312010402,31.31,77609.78,0.0,0.07867,7e-05,9.32344]
[1779312010857,31.31,77595.18,0.0,0.0776,7e-05,9.22519]
[1779312016459,31.31,77592.68,0.0,0.07743,7e-05,9.20932]
[1779312022680,31.32,77588.7,0.0,0.07715,7e-05,9.18371]
[1779312027716,31.32,77584.75,0.0,0.07687,7e-05,9.15803]
[1779312032752,31.32,77580.25,0.0,0.07653,7e-05,9.12491]
[1779312037786,31.32,77579.09,0.0,0.07645,7e-05,9.11815]
[1779312042822,31.32,77576.85,0.0,0.0763,7e-05,9.10422]
[1779312049870,31.32,77576.54,0.0,0.0763,7e-05,9.10355]
[1779312054906,31.33,77570.29,0.0,0.07586,7e-05,9.06315]
[1779312060950,31.33,77570.02,0.0,0.07585,7e-05,9.0625]
[1779312065983,31.33,77569.11,0.0,0.0758,7e-05,9.05787]
[1779312071019,31.33,77569.02,0.0,0.07581,7e-05,9.05871]
[1779312075049,31.34,77582.32,0.0,0.07678,7e-05,9.14838]
[1779312080085,31.34,77586.87,0.0,0.07712,7e-05,9.17934]
[1779312085121,31.34,77584.19,0.0,0.07693,7e-05,9.16173]
[1779312090155,31.34,77582.12,0.0,0.07678,7e-05,9.14826]
[1779312095190,31.34,77580.84,0.0,0.07666,7e-05,9.13602]
[1779312100224,31.34,77579.89,0.0,0.0766,7e-05,9.13]
[1779312105263,31.34,77576.81,0.0,0.07638,7e-05,9.10991]
[1779312110295,31.34,77575.39,0.0,0.07628,7e-05,9.10092]
[1779312115331,31.34,77570.25,0.0,0.07592,7e-05,9.06703]
[1779312120365,31.34,77560.06,0.0,0.07517,7e-05,8.99783]
[1779312125401,31.34,77558.46,0.0,0.07504,7e-05,8.98613]
[1779312130436,31.34,77552.3,0.0,0.07462,7e-05,8.94683]
[1779312136478,31.34,77550.7,0.0,0.07453,7e-05,8.93837]
[1779312141512,31.34,77553.76,0.0,0.07477,7e-05,8.96036]
[1779312146631,31.35,77557.63,0.0,0.07506,7e-05,8.98726]
[1779312153597,31.35,77563.5,0.0,0.07548,7e-05,9.02489]
[1779312159639,31.35,77562.89,0.0,0.07545,7e-05,9.02266]
[1779312164674,31.36,77561.13,0.0,0.07534,7e-05,9.01247]
[1779312169709,31.36,77570.21,0.0,0.07601,7e-05,9.07391]
[1779312174746,31.36,77573.72,0.0,0.07627,7e-05,9.09777]
[1779312179780,31.36,77575.59,0.0,0.0764,7e-05,9.11056]
[1779312184814,31.36,77576.57,0.0,0.07648,7e-05,9.11727]
[1779312193878,31.36,77575.69,0.0,0.07642,7e-05,9.11171]
[1779312198913,31.36,77575.3,0.0,0.07639,7e-05,9.10945]
[1779312204956,31.36,77574.59,0.0,0.07635,7e-05,9.10537]
[1779312209990,31.36,77573.91,0.0,0.0763,7e-05,9.10124]
[1779312215026,31.36,77573.94,0.0,0.07628,7e-05,9.09811]
[1779312221066,31.37,77572.99,0.0,0.07622,7e-05,9.0924]
[1779312227110,31.37,77573.14,0.0,0.07624,7e-05,9.09388]
[1779312233984,31.37,77578.53,0.0,0.07663,7e-05,9.13053]
[1779312239195,31.37,77589.57,0.0,0.07744,7e-05,9.20461]
[1779312244230,31.37,77591.81,0.0,0.0776,7e-05,9.21968]
[1779312249265,31.37,77597.06,0.0,0.07799,7e-05,9.2548]
[1779312254299,31.37,77600.19,0.0,0.07821,7e-05,9.27565]
[1779312259336,31.37,77609.53,0.0,0.0789,7e-05,9.33797]
[1779312264371,31.37,77609.99,0.0,0.07892,7e-05,9.34048]
[1779312269651,31.36,77614.99,0.0,0.07929,7e-05,9.37373]
[1779312275449,31.36,77618.51,0.0,0.07951,7e-05,9.39241]
[1779312280491,31.36,77617.56,0.0,0.07942,7e-05,9.38502]
[1779312285520,31.36,77616.55,0.0,0.07934,7e-05,9.37745]
[1779312290554,31.36,77616.27,0.0,0.07931,7e-05,9.37482]
[1779312295590,31.36,77616.02,0.0,0.07929,7e-05,9.3724]
[1779312300636,31.36,77616.35,0.0,0.0793,7e-05,9.37392]
[1779312303647,31.36,77604.59,0.0,0.07843,7e-05,9.29437]
[1779312308681,31.36,77596.54,0.0,0.07784,7e-05,9.24023]
[1779312313718,31.36,77606.2,0.0,0.07855,7e-05,9.30518]
[1779312318752,31.36,77608.99,0.0,0.07875,7e-05,9.3238]
[1779312323786,31.36,77609.48,0.0,0.07879,7e-05,9.32684]
[1779312329829,31.35,77610.72,0.0,0.07887,7e-05,9.33482]
[1779312334863,31.35,77611.23,0.0,0.07888,7e-05,9.33391]
[1779312339899,31.35,77610.15,0.0,0.07879,7e-05,9.32639]
[1779312344934,31.35,77610.16,0.0,0.07879,7e-05,9.32625]
[1779312346948,31.35,77597.51,0.0,0.07785,7e-05,9.24012]
[1779312351984,31.35,77593.56,0.0,0.07754,7e-05,9.21118]
[1779312358027,31.34,77590.21,0.0,0.07726,7e-05,9.18577]
[1779312363062,31.34,77588.47,0.0,0.0771,7e-05,9.17157]
[1779312368095,31.33,77587.22,0.0,0.07698,7e-05,9.16066]
[1779312374060,31.33,77585.62,0.0,0.07685,7e-05,9.14792]
[1779312379172,31.32,77582.55,0.0,0.07658,7e-05,9.12387]
[1779312384208,31.32,77583.54,0.0,0.07664,7e-05,9.12905]
[1779312390251,31.32,77584.3,0.0,0.07669,7e-05,9.13326]
[1779312398307,31.31,77585.41,0.0,0.07669,7e-05,9.13271]
[1779312403344,31.31,77587.77,0.0,0.07684,7e-05,9.14605]
[1779312409383,31.31,77588.07,0.0,0.07683,7e-05,9.14514]
[1779312415250,31.3,77587.15,0.0,0.07673,7e-05,9.13615]
[1779312420460,31.3,77587.43,0.0,0.07672,7e-05,9.1357]
[1779312425496,31.29,77588.45,0.0,0.07677,7e-05,9.1403]
[1779312431537,31.29,77588.8,0.0,0.07677,7e-05,9.14]
[1779312436573,31.29,77588.62,0.0,0.07673,7e-05,9.13668]
[1779312441608,31.28,77589.01,0.0,0.07674,7e-05,9.13725]
[1779312453852,31.28,77588.1,0.0,0.07665,7e-05,9.12958]
[1779312459734,31.27,77578.95,0.0,0.07591,7e-05,9.05921]
[1779312464769,31.27,77583.46,0.0,0.07622,7e-05,9.08789]
[1779312470811,31.27,77583.32,0.0,0.07621,7e-05,9.08712]
[1779312476853,31.27,77581.89,0.0,0.07612,7e-05,9.07882]
[1779312481887,31.27,77578.51,0.0,0.07588,7e-05,9.05732]
[1779312487930,31.27,77577.34,0.0,0.07582,7e-05,9.05084]
[1779312492964,31.28,77577.02,0.0,0.0758,7e-05,9.0498]
[1779312498002,31.28,77576.43,0.0,0.07577,7e-05,9.04692]
[1779312505051,31.28,77575.9,0.0,0.07575,7e-05,9.04488]
[1779312513107,31.28,77576.53,0.0,0.07578,7e-05,9.04611]
[1779312521163,31.28,77574.43,0.0,0.07564,7e-05,9.03319]
[1779312533247,31.29,77574.58,0.0,0.07566,7e-05,9.0354]
[1779312538282,31.29,77573.67,0.0,0.0756,7e-05,9.02972]
[1779312543318,31.29,77570.92,0.0,0.07541,7e-05,9.0118]
[1779312548352,31.29,77568.6,0.0,0.07525,7e-05,8.9968]
[1779312554395,31.29,77567.86,0.0,0.0752,7e-05,8.9926]
[1779312559430,31.29,77556.62,0.0,0.07439,7e-05,8.91734]
[1779312564468,31.29,77557.87,0.0,0.07447,7e-05,8.92431]
[1779312569504,31.28,77552.03,0.0,0.07404,7e-05,8.88476]
[1779312574542,31.28,77554.23,0.0,0.07416,7e-05,8.89456]
[1779312579574,31.28,77555.42,0.0,0.07424,7e-05,8.90227]
[1779312584613,31.29,77557.24,0.0,0.0744,7e-05,8.91654]
[1779312594681,31.3,77559.1,0.0,0.07459,7e-05,8.93402]
[1779312600523,31.3,77562.81,0.0,0.07487,7e-05,8.96064]
[1779312600607,31.3,77562.81,0.0,0.07487,7e-05,8.96064]
[1779312603746,31.3,77551.87,0.0,0.07411,7e-05,8.88998]
[1779312608782,31.3,77551.3,0.0,0.07407,7e-05,8.88638]
[1779312614100,31.3,77552.0,0.0,0.07412,7e-05,8.89109]
[1779312617536,31.3,77550.45,0.0,0.07402,7e-05,8.88103]
[1779312618450,31.3,77550.06,0.0,0.07399,7e-05,8.87856]
[1779312623460,31.3,77550.66,0.0,0.07404,7e-05,8.88272]
[1779312628467,31.3,77550.96,0.0,0.07406,7e-05,8.88497]
[1779312631730,31.3,77551.22,0.0,0.07405,7e-05,8.88295]
[1779312631768,31.3,77551.22,0.0,0.07405,7e-05,8.88295]
[1779312631870,31.3,77551.22,0.0,0.07405,7e-05,8.883]
[1779312633760,31.3,77551.22,0.0,0.07405,7e-05,8.88306]
[1779312634439,31.3,77551.48,0.0,0.07407,7e-05,8.88483]
[1779312637818,31.3,77552.47,0.0,0.07414,7e-05,8.89153]
[1779312637824,31.3,77552.47,0.0,0.07414,7e-05,8.89153]
[1779312637832,31.3,77552.47,0.0,0.07414,7e-05,8.89153]
[1779312639857,31.3,77552.68,0.0,0.07416,7e-05,8.89302]
[1779312639861,31.3,77552.68,0.0,0.07416,7e-05,8.89302]
[1779312640009,31.3,77552.68,0.0,0.07416,7e-05,8.89307]
[1779312640966,31.3,77552.68,0.0,0.07416,7e-05,8.89307]
[1779312641541,31.3,77552.54,0.0,0.07415,7e-05,8.8922]
[1779312645951,31.3,77544.24,0.0,0.07357,7e-05,8.83789]
[1779312645968,31.3,77544.24,0.0,0.07357,7e-05,8.83789]
[1779312646052,31.3,77543.96,0.0,0.07355,7e-05,8.83618]
[1779312647978,31.31,77543.96,0.0,0.07355,7e-05,8.8363]
[1779312648053,31.31,77542.86,0.0,0.07348,7e-05,8.82921]
[1779312653098,31.31,77543.23,0.0,0.07351,7e-05,8.83224]
[1779312663016,31.31,77542.09,0.0,0.07343,7e-05,8.82522]
[1779312666189,31.31,77552.95,0.0,0.07421,7e-05,8.89748]
[1779312671225,31.31,77553.2,0.0,0.07423,7e-05,8.89917]
[1779312677267,31.31,77556.35,0.0,0.07445,7e-05,8.92022]
[1779312683308,31.31,77558.44,0.0,0.0746,7e-05,8.93436]
[1779312688344,31.31,77562.5,0.0,0.07489,7e-05,8.96143]
[1779312697406,31.31,77563.02,0.0,0.07491,7e-05,8.96132]
[1779312704154,31.31,77563.02,0.0,0.07491,7e-05,8.96132]
[1779312712511,31.31,77559.66,0.0,0.07467,7e-05,8.93961]
[1779312717547,31.31,77562.39,0.0,0.07487,7e-05,8.95764]
[1779312722582,31.31,77560.46,0.0,0.07473,7e-05,8.94484]
[1779312728624,31.31,77561.78,0.0,0.07482,7e-05,8.95342]
[1779312733072,31.31,77561.16,0.0,0.07478,7e-05,8.94927]
[1779312733075,31.31,77561.16,0.0,0.07478,7e-05,8.94927]
[1779312733107,31.31,77562.04,0.0,0.07484,7e-05,8.95486]
[1779312734482,31.31,77562.04,0.0,0.07484,7e-05,8.95486]
[1779312740709,31.31,77561.17,0.0,0.07477,7e-05,8.94855]
[1779312745744,31.31,77570.73,0.0,0.07545,7e-05,9.0113]
[1779312751786,31.31,77570.82,0.0,0.07541,7e-05,9.00684]
[1779312757649,31.31,77570.81,0.0,0.0754,7e-05,9.00574]
[1779312763870,31.3,77571.42,0.0,0.07543,7e-05,9.00881]
[1779312768918,31.3,77573.99,0.0,0.07561,7e-05,9.02506]
[1779312776975,31.3,77573.98,0.0,0.07559,7e-05,9.02351]
[1779312782011,31.3,77573.69,0.0,0.07556,7e-05,9.02068]
[1779312787046,31.3,77573.77,0.0,0.07555,7e-05,9.02018]
[1779312792082,31.3,77568.63,0.0,0.07518,7e-05,8.98539]
[1779312797119,31.29,77560.27,0.0,0.07458,7e-05,8.92949]
[1779312802152,31.29,77558.52,0.0,0.07445,7e-05,8.91766]
[1779312807186,31.29,77557.66,0.0,0.07438,7e-05,8.91169]
[1779312813228,31.29,77557.7,0.0,0.07435,7e-05,8.90761]
[1779312819270,31.29,77557.01,0.0,0.0743,7e-05,8.90265]
[1779312824306,31.29,77553.54,0.0,0.07405,7e-05,8.87942]
[1779312829340,31.29,77552.55,0.0,0.07398,7e-05,8.87295]
[1779312834376,31.29,77553.07,0.0,0.07402,7e-05,8.87648]
[1779312836800,31.29,77551.75,0.0,0.07393,7e-05,8.86788]
[1779312838428,31.29,77551.73,0.0,0.07393,7e-05,8.86781]
[1779312838720,31.29,77551.25,0.0,0.07389,7e-05,8.86471]
[1779312843728,31.29,77551.57,0.0,0.07392,7e-05,8.86711]
[1779312844494,31.29,77551.62,0.0,0.07392,7e-05,8.86753]
[1779312844513,31.29,77551.62,0.0,0.07392,7e-05,8.86753]
[1779312844595,31.29,77551.62,0.0,0.07392,7e-05,8.86761]
[1779312846521,31.29,77551.62,0.0,0.07393,7e-05,8.86769]
[1779312846550,31.29,77551.62,0.0,0.07393,7e-05,8.86769]
[1779312846590,31.29,77552.01,0.0,0.07395,7e-05,8.87035]
[1779312848543,31.29,77552.01,0.0,0.07395,7e-05,8.87035]
[1779312848697,31.29,77552.01,0.0,0.07396,7e-05,8.87053]
[1779312853708,31.29,77556.04,0.0,0.07425,7e-05,8.89748]
[1779312858659,31.3,77558.09,0.0,0.0744,7e-05,8.91156]
[1779312858662,31.3,77558.09,0.0,0.0744,7e-05,8.91156]
[1779312858675,31.3,77558.09,0.0,0.0744,7e-05,8.91156]
[1779312858717,31.3,77558.55,0.0,0.07443,7e-05,8.91471]
[1779312860678,31.3,77558.55,0.0,0.07443,7e-05,8.91482]
[1779312860713,31.3,77558.55,0.0,0.07443,7e-05,8.91482]
[1779312860726,31.3,77558.98,0.0,0.07446,7e-05,8.91778]
[1779312862703,31.3,77558.98,0.0,0.07446,7e-05,8.91778]
[1779312862741,31.3,77559.2,0.0,0.07448,7e-05,8.91947]
[1779312867765,31.3,77558.57,0.0,0.07444,7e-05,8.91576]
[1779312868771,31.3,77558.61,0.0,0.07445,7e-05,8.91613]
[1779312868776,31.3,77558.61,0.0,0.07445,7e-05,8.91613]
[1779312872822,31.3,77558.19,0.0,0.07439,7e-05,8.90995]
[1779312872832,31.3,77558.19,0.0,0.07439,7e-05,8.90995]
[1779312872836,31.3,77558.19,0.0,0.07439,7e-05,8.90995]
[1779312874836,31.3,77558.19,0.0,0.0744,7e-05,8.91018]
[1779312874845,31.3,77558.19,0.0,0.0744,7e-05,8.91018]
[1779312874852,31.3,77558.19,0.0,0.0744,7e-05,8.91018]
[1779312878876,31.3,77557.4,0.0,0.07434,7e-05,8.90543]
[1779312878884,31.3,77557.4,0.0,0.07434,7e-05,8.90543]
[1779312880893,31.3,77557.27,0.0,0.07434,7e-05,8.9048]
[1779312880901,31.3,77557.27,0.0,0.07434,7e-05,8.9048]
[1779312885918,31.3,77556.9,0.0,0.07432,7e-05,8.90291]
[1779312886953,31.3,77556.65,0.0,0.0743,7e-05,8.90138]
[1779312886968,31.3,77556.65,0.0,0.0743,7e-05,8.90138]
[1779312887748,31.3,77556.65,0.0,0.0743,7e-05,8.90149]
[1779312888979,31.3,77556.64,0.0,0.0743,7e-05,8.90154]
[1779312889012,31.3,77556.64,0.0,0.0743,7e-05,8.90154]
[1779312889766,31.3,77556.62,0.0,0.0743,7e-05,8.90152]
[1779312891000,31.3,77556.36,0.0,0.07429,7e-05,8.89992]
[1779312891788,31.3,77556.18,0.0,0.07427,7e-05,8.89885]
[1779312892994,31.3,77556.18,0.0,0.07427,7e-05,8.89896]
[1779312893025,31.3,77556.18,0.0,0.07427,7e-05,8.89896]
[1779312893067,31.3,77556.18,0.0,0.07427,7e-05,8.89896]
[1779312893099,31.3,77556.18,0.0,0.07427,7e-05,8.89896]
[1779312893107,31.3,77556.18,0.0,0.07427,7e-05,8.89896]
[1779312893137,31.3,77556.18,0.0,0.07427,7e-05,8.89896]
[1779312893790,31.3,77556.18,0.0,0.07427,7e-05,8.89896]
[1779312893791,31.3,77557.51,0.0,0.07437,7e-05,8.90786]
[1779312893830,31.3,77557.51,0.0,0.07437,7e-05,8.90786]
[1779312894799,31.3,77566.29,0.0,0.075,7e-05,8.96603]
[1779312895078,31.3,77566.29,0.0,0.075,7e-05,8.96603]
[1779312895806,31.3,77576.28,0.0,0.07571,7e-05,9.03236]
[1779312902855,31.3,77574.34,0.0,0.07559,7e-05,9.02103]
[1779312908704,31.31,77574.0,0.0,0.07559,7e-05,9.02135]
[1779312913931,31.31,77573.87,0.0,0.07558,7e-05,9.02025]
[1779312918966,31.31,77571.38,0.0,0.07539,7e-05,9.00287]
[1779312924009,31.31,77571.46,0.0,0.07539,7e-05,9.00259]
[1779312929038,31.3,77575.51,0.0,0.07567,7e-05,9.02861]
[1779312934073,31.3,77574.26,0.0,0.07554,7e-05,9.01522]
[1779312939108,31.3,77574.44,0.0,0.07554,7e-05,9.01533]
[1779312947163,31.3,77576.52,0.0,0.07567,7e-05,9.02728]
[1779312953206,31.29,77576.28,0.0,0.07563,7e-05,9.02394]
[1779312959055,31.29,77575.12,0.0,0.07554,7e-05,9.01502]
[1779312965290,31.29,77574.91,0.0,0.0755,7e-05,9.01194]
[1779312970325,31.29,77575.98,0.0,0.07557,7e-05,9.01778]
[1779312975361,31.29,77575.56,0.0,0.07552,7e-05,9.01372]
[1779312981403,31.28,77575.1,0.0,0.07547,7e-05,9.00917]
[1779312989265,31.28,77574.61,0.0,0.07542,7e-05,9.00398]
[1779312994496,31.28,77576.52,0.0,0.07551,7e-05,9.01148]
[1779312999531,31.28,77577.2,0.0,0.07555,7e-05,9.01468]
[1779313004566,31.27,77577.94,0.0,0.07558,7e-05,9.01821]
[1779313012623,31.27,77577.06,0.0,0.0755,7e-05,9.01021]
[1779313017656,31.27,77573.89,0.0,0.07526,7e-05,8.98794]
[1779313022692,31.27,77576.43,0.0,0.07542,7e-05,9.00347]
[1779313029741,31.26,77576.07,0.0,0.07538,7e-05,8.99922]
[1779313034776,31.26,77574.44,0.0,0.07525,7e-05,8.98709]
[1779313040817,31.26,77573.57,0.0,0.07517,7e-05,8.97989]
[1779313048873,31.26,77573.75,0.0,0.07516,7e-05,8.97922]
[1779313054919,31.25,77573.77,0.0,0.07512,7e-05,8.97401]
[1779313060961,31.25,77574.31,0.0,0.07514,7e-05,8.97627]
[1779313065997,31.25,77572.93,0.0,0.07503,7e-05,8.96604]
[1779313071032,31.25,77575.03,0.0,0.07517,7e-05,8.97884]
[1779313078080,31.24,77575.41,0.0,0.07518,7e-05,8.97975]
[1779313083116,31.24,77578.66,0.0,0.0754,7e-05,9.00022]
[1779313088151,31.24,77577.11,0.0,0.07527,7e-05,8.98867]
[1779313094192,31.24,77576.88,0.0,0.07524,7e-05,8.98568]
[1779313099227,31.24,77575.78,0.0,0.07515,7e-05,8.97725]
[1779313104262,31.23,77576.84,0.0,0.07521,7e-05,8.98314]
[1779313109299,31.23,77584.95,0.0,0.07578,7e-05,9.03579]
[1779313114332,31.23,77583.91,0.0,0.07566,7e-05,9.02335]
[1779313119369,31.23,77583.39,0.0,0.07561,7e-05,9.01842]
[1779313124402,31.22,77582.92,0.0,0.07555,7e-05,9.01358]
[1779313129437,31.22,77581.73,0.0,0.07545,7e-05,9.00427]
[1779313135479,31.22,77583.54,0.0,0.07557,7e-05,9.01467]
[1779313140514,31.22,77577.95,0.0,0.07515,7e-05,8.97629]
[1779313145554,31.22,77570.92,0.0,0.07464,7e-05,8.92868]
[1779313150589,31.22,77563.25,0.0,0.07409,7e-05,8.87736]
[1779313155624,31.21,77564.68,0.0,0.07418,7e-05,8.88647]
[1779313161666,31.21,77566.57,0.0,0.07431,7e-05,8.89854]
[1779313167707,31.21,77570.1,0.0,0.07456,7e-05,8.92141]
[1779313174757,31.21,77571.87,0.0,0.07465,7e-05,8.92854]
[1779313180798,31.21,77571.19,0.0,0.07459,7e-05,8.92353]
[1779313182006,31.21,77571.19,0.0,0.07459,7e-05,8.92353]
[1779313182834,31.21,77565.56,0.0,0.07419,7e-05,8.88617]
[1779313183104,31.21,77562.17,0.0,0.07395,7e-05,8.86373]
[1779313186879,31.21,77554.76,0.0,0.07343,7e-05,8.81498]
[1779313186897,31.21,77554.76,0.0,0.07343,7e-05,8.81498]
[1779313186966,31.21,77554.55,0.0,0.07342,7e-05,8.81367]
[1779313188917,31.21,77554.55,0.0,0.07342,7e-05,8.81367]
[1779313188950,31.21,77554.55,0.0,0.07342,7e-05,8.81367]
[1779313188965,31.21,77554.48,0.0,0.07341,7e-05,8.81336]
[1779313190938,31.21,77554.48,0.0,0.07341,7e-05,8.81336]
[1779313191081,31.21,77555.21,0.0,0.07347,7e-05,8.81832]
[1779313196105,31.21,77554.55,0.0,0.07342,7e-05,8.81423]
[1779313197010,31.21,77554.19,0.0,0.0734,7e-05,8.81193]
[1779313197016,31.21,77554.19,0.0,0.0734,7e-05,8.81193]
[1779313197021,31.21,77554.19,0.0,0.0734,7e-05,8.81193]
[1779313199040,31.21,77552.07,0.0,0.07325,7e-05,8.7981]
[1779313199051,31.21,77552.07,0.0,0.07325,7e-05,8.7981]
[1779313201070,31.21,77551.71,0.0,0.07323,7e-05,8.79591]
[1779313201078,31.21,77551.71,0.0,0.07323,7e-05,8.79591]
[1779313204093,31.21,77541.13,0.0,0.07249,7e-05,8.72694]
[1779313214190,31.22,77543.31,0.0,0.07266,7e-05,8.74322]
[1779313219704,31.22,77546.06,0.0,0.07287,7e-05,8.76281]
[1779313220077,31.22,77559.89,0.0,0.07385,7e-05,8.85394]
[1779313221086,31.22,77570.43,0.0,0.0746,7e-05,8.92369]
[1779313221426,31.22,77570.43,0.0,0.0746,7e-05,8.92369]
[1779313221468,31.22,77570.43,0.0,0.0746,7e-05,8.92369]
[1779313222089,31.22,77570.48,0.0,0.0746,7e-05,8.924]
[1779313223429,31.22,77571.17,0.0,0.07465,7e-05,8.92855]
[1779313223444,31.22,77571.17,0.0,0.07465,7e-05,8.92855]
[1779313223587,31.22,77571.17,0.0,0.07465,7e-05,8.92855]
[1779313223623,31.22,77571.17,0.0,0.07465,7e-05,8.92855]
[1779313224104,31.22,77571.19,0.0,0.07465,7e-05,8.92865]
[1779313225408,31.22,77571.29,0.0,0.07466,7e-05,8.92983]
[1779313226118,31.22,77571.29,0.0,0.07467,7e-05,8.93036]
[1779313233167,31.22,77573.94,0.0,0.07484,7e-05,8.94467]
[1779313238201,31.22,77573.89,0.0,0.07483,7e-05,8.94405]
[1779313241895,31.22,77573.78,0.0,0.07482,7e-05,8.94315]
[1779313243604,31.22,77573.8,0.0,0.07482,7e-05,8.94323]
[1779313243661,31.22,77573.8,0.0,0.07482,7e-05,8.94312]
[1779313249279,31.22,77576.62,0.0,0.07502,7e-05,8.96148]
[1779313254313,31.22,77575.67,0.0,0.07495,7e-05,8.95476]
[1779313259349,31.22,77576.09,0.0,0.07497,7e-05,8.95717]
[1779313264383,31.22,77581.58,0.0,0.07536,7e-05,8.99318]
[1779313269418,31.22,77579.82,0.0,0.07523,7e-05,8.98083]
[1779313275461,31.22,77578.96,0.0,0.07516,7e-05,8.97438]
[1779313280495,31.22,77578.51,0.0,0.07512,7e-05,8.97081]
[1779313291402,31.21,77578.56,0.0,0.07508,7e-05,8.96584]
[1779313296610,31.21,77576.09,0.0,0.07489,7e-05,8.94875]
[1779313303659,31.21,77576.84,0.0,0.07494,7e-05,8.953]
[1779313308693,31.21,77576.3,0.0,0.07489,7e-05,8.94891]
[1779313318761,31.21,77576.66,0.0,0.07491,7e-05,8.95025]
[1779313323799,31.21,77576.02,0.0,0.07486,7e-05,8.9455]
[1779313328833,31.21,77575.82,0.0,0.07484,7e-05,8.94365]
[1779313334877,31.21,77575.75,0.0,0.07482,7e-05,8.94254]
[1779313341752,31.2,77575.38,0.0,0.07479,7e-05,8.93928]
[1779313346961,31.2,77575.02,0.0,0.07476,7e-05,8.9363]
[1779313351996,31.2,77575.17,0.0,0.07473,7e-05,8.93272]
[1779313358038,31.2,77575.06,0.0,0.07472,7e-05,8.93127]
[1779313363073,31.2,77574.8,0.0,0.07469,7e-05,8.92896]
[1779313368108,31.2,77575.73,0.0,0.07475,7e-05,8.9345]
[1779313373143,31.2,77575.97,0.0,0.07476,7e-05,8.93546]
[1779313379185,31.2,77576.38,0.0,0.07478,7e-05,8.93742]
[1779313385227,31.2,77576.93,0.0,0.07481,7e-05,8.94028]
[1779313392106,31.19,77576.36,0.0,0.07476,7e-05,8.93557]
[1779313397312,31.19,77569.55,0.0,0.07427,7e-05,8.88983]
[1779313402348,31.19,77568.47,0.0,0.07419,7e-05,8.8824]
[1779313404367,31.19,77557.95,0.0,0.07343,7e-05,8.81188]
[1779313409400,31.19,77553.94,0.0,0.07315,7e-05,8.78538]
[1779313414437,31.19,77540.61,0.0,0.07219,7e-05,8.69395]
[1779313418624,31.19,77551.31,0.0,0.07293,7e-05,8.76377]
[1779313422317,31.19,77564.58,0.0,0.07387,7e-05,8.85181]
[1779313428534,31.19,77567.55,0.0,0.07408,7e-05,8.87143]
[1779313433569,31.19,77571.16,0.0,0.07434,7e-05,8.89519]
[1779313438603,31.19,77569.38,0.0,0.07421,7e-05,8.88309]
[1779313443643,31.19,77571.47,0.0,0.07436,7e-05,8.8966]
[1779313448676,31.19,77571.6,0.0,0.07436,7e-05,8.89713]
[1779313453040,31.19,77554.38,0.0,0.07314,7e-05,8.78314]
[1779313457740,31.19,77542.83,0.0,0.07234,7e-05,8.7082]
[1779313462776,31.19,77537.17,0.0,0.07195,7e-05,8.67153]
[1779313467810,31.19,77536.02,0.0,0.07188,7e-05,8.66555]
[1779313472845,31.2,77536.34,0.0,0.07189,7e-05,8.66524]
[1779313477889,31.2,77549.1,0.0,0.0728,7e-05,8.75011]
[1779313482923,31.2,77556.86,0.0,0.07335,7e-05,8.80186]
[1779313487958,31.2,77557.72,0.0,0.07342,7e-05,8.80805]
[1779313494004,31.2,77558.24,0.0,0.07346,7e-05,8.81201]
[1779313496661,31.2,77557.88,0.0,0.07344,7e-05,8.80981]
[1779313496666,31.2,77557.88,0.0,0.07344,7e-05,8.80981]
[1779313497024,31.2,77557.76,0.0,0.07343,7e-05,8.80911]
[1779313498690,31.2,77560.17,0.0,0.0736,7e-05,8.82506]
[1779313499362,31.2,77560.64,0.0,0.07364,7e-05,8.82823]
[1779313500715,31.2,77560.43,0.0,0.07362,7e-05,8.82691]
[1779313500737,31.2,77560.43,0.0,0.07362,7e-05,8.82691]
[1779313501051,31.2,77560.43,0.0,0.07362,7e-05,8.82697]
[1779313504765,31.2,77560.01,0.0,0.07359,7e-05,8.82439]
[1779313505461,31.2,77560.59,0.0,0.07364,7e-05,8.82828]
[1779313506787,31.2,77560.59,0.0,0.07364,7e-05,8.82834]
[1779313506799,31.2,77560.59,0.0,0.07364,7e-05,8.82834]
[1779313506871,31.2,77560.59,0.0,0.07364,7e-05,8.82839]
[1779313508811,31.2,77560.59,0.0,0.07364,7e-05,8.82845]
[1779313509384,31.2,77560.14,0.0,0.07361,7e-05,8.82555]
[1779313510837,31.2,77560.12,0.0,0.07361,7e-05,8.82548]
[1779313510847,31.2,77560.12,0.0,0.07361,7e-05,8.82548]
[1779313512861,31.2,77559.96,0.0,0.0736,7e-05,8.82455]
[1779313512878,31.2,77559.96,0.0,0.0736,7e-05,8.82455]
[1779313513134,31.2,77559.96,0.0,0.0736,7e-05,8.82461]
[1779313514885,31.2,77559.96,0.0,0.0736,7e-05,8.82461]
[1779313515443,31.2,77559.94,0.0,0.0736,7e-05,8.82461]
[1779313516913,31.2,77559.64,0.0,0.07358,7e-05,8.82269]
[1779313516918,31.2,77559.64,0.0,0.07358,7e-05,8.82269]
[1779313516925,31.2,77559.64,0.0,0.07358,7e-05,8.82269]
[1779313517162,31.2,77559.64,0.0,0.07358,7e-05,8.82276]
[1779313518941,31.2,77559.64,0.0,0.07358,7e-05,8.82276]
[1779313519463,31.2,77559.6,0.0,0.07358,7e-05,8.82263]
[1779313524463,31.2,77559.39,0.0,0.07356,7e-05,8.82152]
[1779313527033,31.2,77559.26,0.0,0.07356,7e-05,8.82087]
[1779313527035,31.2,77559.26,0.0,0.07356,7e-05,8.82087]
[1779313527039,31.2,77559.26,0.0,0.07356,7e-05,8.82087]
[1779313529062,31.2,77559.34,0.0,0.07356,7e-05,8.82153]
[1779313529079,31.2,77559.34,0.0,0.07356,7e-05,8.82153]
[1779313529246,31.2,77559.34,0.0,0.07356,7e-05,8.8216]
[1779313531082,31.2,77559.13,0.0,0.07355,7e-05,8.82029]
[1779313531405,31.21,77559.13,0.0,0.07352,7e-05,8.8164]
[1779313535150,31.21,77558.55,0.0,0.07348,7e-05,8.81279]
[1779313535153,31.21,77558.55,0.0,0.07348,7e-05,8.81279]
[1779313535158,31.21,77558.55,0.0,0.07348,7e-05,8.81279]
[1779313537176,31.21,77558.62,0.0,0.07349,7e-05,8.81341]
[1779313537183,31.21,77558.62,0.0,0.07349,7e-05,8.81341]
[1779313541209,31.21,77558.59,0.0,0.07349,7e-05,8.81353]
[1779313541211,31.21,77558.59,0.0,0.07349,7e-05,8.81353]
[1779313541216,31.21,77558.59,0.0,0.07349,7e-05,8.81353]
[1779313546228,31.21,77558.99,0.0,0.07352,7e-05,8.81654]
[1779313547296,31.21,77558.55,0.0,0.07349,7e-05,8.81371]
[1779313547306,31.21,77558.55,0.0,0.07349,7e-05,8.81371]
[1779313552307,31.21,77558.77,0.0,0.07351,7e-05,8.81549]
[1779313555397,31.21,77558.37,0.0,0.07349,7e-05,8.81302]
[1779313555407,31.21,77558.37,0.0,0.07349,7e-05,8.81302]
[1779313559455,31.21,77558.97,0.0,0.07353,7e-05,8.81718]
[1779313559467,31.21,77559.01,0.0,0.07353,7e-05,8.81749]
[1779313561482,31.21,77559.01,0.0,0.07353,7e-05,8.81749]
[1779313562405,31.21,77558.93,0.0,0.07353,7e-05,8.81708]
[1779313567426,31.21,77559.61,0.0,0.07358,7e-05,8.82172]
[1779313572432,31.21,77558.78,0.0,0.07352,7e-05,8.81639]
[1779313577452,31.21,77559.4,0.0,0.07357,7e-05,8.82059]
[1779313581729,31.21,77559.75,0.0,0.07359,7e-05,8.82292]
[1779313581735,31.21,77559.75,0.0,0.07359,7e-05,8.82292]
[1779313586761,31.21,77559.61,0.0,0.07358,7e-05,8.82198]
[1779313589835,31.21,77559.69,0.0,0.07359,7e-05,8.82248]
[1779313589842,31.21,77559.69,0.0,0.07359,7e-05,8.82248]
[1779313589856,31.21,77559.92,0.0,0.0736,7e-05,8.82399]
[1779313591863,31.21,77559.92,0.0,0.0736,7e-05,8.82399]
[1779313592548,31.21,77559.87,0.0,0.07357,7e-05,8.81967]
[1779313595910,31.21,77559.76,0.0,0.07356,7e-05,8.81891]
[1779313595915,31.21,77559.76,0.0,0.07356,7e-05,8.81891]
[1779313600925,31.21,77559.33,0.0,0.07353,7e-05,8.816]
[1779313604616,31.21,77561.9,0.0,0.07371,7e-05,8.83288]
[1779313604777,31.21,77561.9,0.0,0.07371,7e-05,8.83288]
[1779313606041,31.21,77561.9,0.0,0.07371,7e-05,8.83288]
[1779313606481,31.21,77568.07,0.0,0.07415,7e-05,8.87353]
[1779313608057,31.21,77568.07,0.0,0.07415,7e-05,8.87353]
[1779313608155,31.21,77572.4,0.0,0.07445,7e-05,8.90197]
[1779313613841,31.21,77574.5,0.0,0.0746,7e-05,8.91527]
[1779313618874,31.21,77579.12,0.0,0.07492,7e-05,8.94527]
[1779313623909,31.2,77581.12,0.0,0.07505,7e-05,8.9575]
[1779313631965,31.2,77581.44,0.0,0.07506,7e-05,8.95818]
[1779313636999,31.2,77583.73,0.0,0.07521,7e-05,8.97248]
[1779313642035,31.2,77586.05,0.0,0.07537,7e-05,8.98689]
[1779313647070,31.2,77586.03,0.0,0.07536,7e-05,8.98572]
[1779313652104,31.2,77587.22,0.0,0.0754,7e-05,8.98863]
[1779313657139,31.19,77589.38,0.0,0.07555,7e-05,9.00197]
[1779313662174,31.19,77589.58,0.0,0.07555,7e-05,9.00222]
[1779313667209,31.19,77590.51,0.0,0.0756,7e-05,9.00732]
[1779313673252,31.19,77591.0,0.0,0.07562,7e-05,9.00924]
[1779313679294,31.19,77591.84,0.0,0.07567,7e-05,9.01352]
[1779313689363,31.18,77591.17,0.0,0.0756,7e-05,9.00694]
[1779313697421,31.18,77591.8,0.0,0.07562,7e-05,9.00945]
[1779313703462,31.18,77591.28,0.0,0.07557,7e-05,9.00472]
[1779313708501,31.18,77587.92,0.0,0.07532,7e-05,8.98139]
[1779313711520,31.17,77575.58,0.0,0.0744,7e-05,8.89504]
[1779313716557,31.17,77569.0,0.0,0.07393,7e-05,8.85137]
[1779313721591,31.18,77564.11,0.0,0.07359,7e-05,8.81938]
[1779313726626,31.18,77562.75,0.0,0.0735,7e-05,8.81085]
[1779313731078,31.18,77562.21,0.0,0.07346,7e-05,8.80763]
[1779313731610,31.18,77562.21,0.0,0.07346,7e-05,8.80763]
[1779313731666,31.18,77555.68,0.0,0.073,7e-05,8.76469]
[1779313735690,31.18,77542.72,0.0,0.0721,7e-05,8.68023]
[1779313740724,31.18,77548.08,0.0,0.07247,7e-05,8.71426]
[1779313745760,31.18,77552.51,0.0,0.07277,7e-05,8.74292]
[1779313750794,31.17,77552.36,0.0,0.07274,7e-05,8.74035]
[1779313755830,31.17,77553.43,0.0,0.07282,7e-05,8.74723]
[1779313760864,31.17,77554.23,0.0,0.07288,7e-05,8.75274]
[1779313765900,31.17,77554.81,0.0,0.07292,7e-05,8.75726]
[1779313771732,31.17,77555.67,0.0,0.07299,7e-05,8.76343]
[1779313776976,31.18,77559.38,0.0,0.07323,7e-05,8.78466]
[1779313782011,31.18,77559.02,0.0,0.07321,7e-05,8.7827]
[1779313787047,31.18,77558.68,0.0,0.07319,7e-05,8.78084]
[1779313791075,31.18,77568.61,0.0,0.07389,7e-05,8.84655]
[1779313796109,31.18,77579.9,0.0,0.0747,7e-05,8.92109]
[1779313798375,31.18,77580.2,0.0,0.07471,7e-05,8.92277]
[1779313798476,31.18,77572.94,0.0,0.07419,7e-05,8.87446]
[1779313799810,31.18,77572.94,0.0,0.07419,7e-05,8.87446]
[1779313800390,31.18,77572.94,0.0,0.07419,7e-05,8.87446]
[1779313800680,31.18,77570.92,0.0,0.07405,7e-05,8.86094]
[1779313805700,31.18,77571.12,0.0,0.07406,7e-05,8.86206]
[1779313806471,31.18,77571.12,0.0,0.07406,7e-05,8.86201]
[1779313806476,31.18,77571.12,0.0,0.07406,7e-05,8.86201]
[1779313811478,31.18,77571.07,0.0,0.07405,7e-05,8.86147]
[1779313812549,31.18,77571.17,0.0,0.07406,7e-05,8.8621]
[1779313812585,31.18,77571.17,0.0,0.07406,7e-05,8.8621]
[1779313812627,31.18,77571.23,0.0,0.07407,7e-05,8.86247]
[1779313814571,31.18,77571.23,0.0,0.07407,7e-05,8.86247]
[1779313814745,31.18,77571.3,0.0,0.07407,7e-05,8.86288]
[1779313818629,31.18,77571.6,0.0,0.07409,7e-05,8.86479]
[1779313818638,31.18,77571.6,0.0,0.07409,7e-05,8.86479]
[1779313822671,31.17,77571.83,0.0,0.07411,7e-05,8.86624]
[1779313826713,31.17,77572.0,0.0,0.07412,7e-05,8.8673]
[1779313826719,31.17,77572.0,0.0,0.07412,7e-05,8.8673]
[1779313827327,31.17,77572.0,0.0,0.07412,7e-05,8.86729]
[1779313828737,31.17,77572.0,0.0,0.07412,7e-05,8.86729]
[1779313828806,31.17,77572.41,0.0,0.07415,7e-05,8.86998]
[1779313833808,31.17,77572.75,0.0,0.07414,7e-05,8.86822]
[1779313834813,31.17,77572.85,0.0,0.07415,7e-05,8.86888]
[1779313834820,31.17,77572.83,0.0,0.07415,7e-05,8.86875]
[1779313836842,31.17,77572.9,0.0,0.07415,7e-05,8.86921]
[1779313836850,31.17,77572.9,0.0,0.07415,7e-05,8.86921]
[1779313840891,31.17,77573.03,0.0,0.07416,7e-05,8.87007]
[1779313840896,31.17,77573.03,0.0,0.07416,7e-05,8.87007]
[1779313842918,31.17,77573.05,0.0,0.07416,7e-05,8.8702]
[1779313842924,31.17,77573.05,0.0,0.07416,7e-05,8.8702]
[1779313843440,31.17,77573.05,0.0,0.07416,7e-05,8.8702]
[1779313844946,31.17,77573.05,0.0,0.07416,7e-05,8.87021]
[1779313845753,31.17,77573.04,0.0,0.07416,7e-05,8.87015]
[1779313848994,31.17,77572.85,0.0,0.07415,7e-05,8.86892]
[1779313849009,31.17,77572.85,0.0,0.07415,7e-05,8.86892]
[1779313849482,31.17,77572.85,0.0,0.07415,7e-05,8.86893]
[1779313851020,31.17,77572.85,0.0,0.07415,7e-05,8.86893]
[1779313851757,31.17,77572.78,0.0,0.07414,7e-05,8.86849]
[1779313856767,31.18,77572.69,0.0,0.07414,7e-05,8.86796]
[1779313857096,31.18,77572.59,0.0,0.07413,7e-05,8.86732]
[1779313857117,31.18,77572.59,0.0,0.07413,7e-05,8.86732]
[1779313857537,31.18,77572.59,0.0,0.07413,7e-05,8.86734]
[1779313859114,31.18,77572.59,0.0,0.07413,7e-05,8.86734]
[1779313859812,31.18,77572.73,0.0,0.07414,7e-05,8.8683]
[1779313861168,31.18,77572.73,0.0,0.07414,7e-05,8.86832]
[1779313861176,31.18,77572.73,0.0,0.07414,7e-05,8.86832]
[1779313863165,31.18,77572.73,0.0,0.07414,7e-05,8.86832]
[1779313863201,31.18,77572.73,0.0,0.07414,7e-05,8.86832]
[1779313863580,31.18,77572.73,0.0,0.07414,7e-05,8.86838]
[1779313865188,31.18,77572.84,0.0,0.07415,7e-05,8.86913]
[1779313865807,31.18,77573.24,0.0,0.07418,7e-05,8.8718]
[1779313866599,31.18,77573.24,0.0,0.07418,7e-05,8.8718]
[1779313866610,31.18,77573.24,0.0,0.07418,7e-05,8.8718]
[1779313866636,31.18,77573.24,0.0,0.07418,7e-05,8.8718]
[1779313866672,31.18,77573.24,0.0,0.07418,7e-05,8.8718]
[1779313867836,31.18,77562.19,0.0,0.0734,7e-05,8.79882]
[1779313869258,31.18,77561.08,0.0,0.07332,7e-05,8.79163]
[1779313869271,31.18,77561.08,0.0,0.07332,7e-05,8.79163]
[1779313869621,31.18,77561.08,0.0,0.07332,7e-05,8.79177]
[1779313871277,31.18,77560.06,0.0,0.07325,7e-05,8.78519]
[1779313871636,31.18,77559.94,0.0,0.07324,7e-05,8.78455]
[1779313876670,31.18,77558.48,0.0,0.07315,7e-05,8.77572]
[1779313881706,31.18,77557.61,0.0,0.0731,7e-05,8.77077]
[1779313882687,31.18,77557.61,0.0,0.0731,7e-05,8.77077]
[1779313882787,31.18,77547.26,0.0,0.07237,7e-05,8.70297]
[1779313887748,31.18,77537.28,0.0,0.07168,7e-05,8.63823]
[1779313894823,31.18,77542.18,0.0,0.07199,7e-05,8.6656]
[1779313895658,31.18,77541.08,0.0,0.07192,7e-05,8.65917]
[1779313900838,31.18,77540.39,0.0,0.07189,7e-05,8.65628]
[1779313902156,31.18,77540.7,0.0,0.07191,7e-05,8.65864]
[1779313902853,31.18,77539.85,0.0,0.07186,7e-05,8.65341]
[1779313907888,31.18,77536.33,0.0,0.07162,7e-05,8.63088]
[1779313908994,31.18,77536.33,0.0,0.07162,7e-05,8.63088]
[1779313909040,31.18,77537.12,0.0,0.07167,7e-05,8.63594]
[1779313915061,31.18,77537.91,0.0,0.07172,7e-05,8.6406]
[1779313915063,31.18,77537.91,0.0,0.07172,7e-05,8.6406]
[1779313915798,31.18,77538.24,0.0,0.07174,7e-05,8.64254]
[1779313921986,31.19,77538.84,0.0,0.0718,7e-05,8.6483]
[1779313927022,31.19,77533.52,0.0,0.07146,7e-05,8.61566]
[1779313932056,31.19,77532.57,0.0,0.07141,7e-05,8.61162]
[1779313937091,31.2,77532.93,0.0,0.07146,7e-05,8.61608]
[1779313942126,31.2,77533.15,0.0,0.0715,7e-05,8.61958]
[1779313947161,31.2,77533.11,0.0,0.07152,7e-05,8.62135]
[1779313953202,31.21,77534.11,0.0,0.07158,7e-05,8.62633]
[1779313958237,31.21,77534.9,0.0,0.07166,7e-05,8.63343]
[1779313963272,31.21,77535.26,0.0,0.0717,7e-05,8.6377]
[1779313971329,31.22,77535.76,0.0,0.07177,7e-05,8.64395]
[1779313976364,31.22,77536.3,0.0,0.07183,7e-05,8.64928]
[1779313984422,31.23,77535.76,0.0,0.07182,7e-05,8.64868]
[1779313989455,31.23,77542.06,0.0,0.07226,7e-05,8.68995]
[1779313995498,31.23,77541.24,0.0,0.07219,7e-05,8.68339]
[1779314006573,31.22,77541.09,0.0,0.07217,7e-05,8.68123]
[1779314016645,31.23,77540.43,0.0,0.07213,7e-05,8.67623]
[1779314020362,31.23,77545.19,0.0,0.07247,7e-05,8.70819]
[1779314020672,31.23,77545.51,0.0,0.0725,7e-05,8.71053]
[1779314025707,31.23,77547.96,0.0,0.07268,7e-05,8.72775]
[1779314030742,31.23,77552.48,0.0,0.07301,7e-05,8.7584]
[1779314035776,31.24,77553.02,0.0,0.07306,7e-05,8.76291]
[1779314042826,31.24,77552.61,0.0,0.07304,7e-05,8.76146]
[1779314047860,31.24,77553.94,0.0,0.07314,7e-05,8.77083]
[1779314052896,31.24,77556.33,0.0,0.07332,7e-05,8.78724]
[1779314059945,31.24,77555.31,0.0,0.07326,7e-05,8.78173]
[1779314064980,31.24,77547.96,0.0,0.07274,7e-05,8.73302]
[1779314070015,31.24,77547.48,0.0,0.07269,7e-05,8.72878]
[1779314071582,31.24,77547.02,0.0,0.07263,7e-05,8.7216]
[1779314072029,31.24,77545.25,0.0,0.0725,7e-05,8.70981]
[1779314073092,31.24,77541.12,0.0,0.07221,7e-05,8.68261]
[1779314074042,31.24,77538.9,0.0,0.07206,7e-05,8.66797]
[1779314079078,31.24,77538.09,0.0,0.07199,7e-05,8.66212]
[1779314086991,31.24,77537.12,0.0,0.07192,7e-05,8.65537]
[1779314092169,31.24,77537.59,0.0,0.07195,7e-05,8.65783]
[1779314097204,31.24,77537.45,0.0,0.07196,7e-05,8.65874]
[1779314102238,31.24,77537.43,0.0,0.07197,7e-05,8.66039]
[1779314107273,31.24,77537.05,0.0,0.07197,7e-05,8.65965]
[1779314112309,31.25,77537.16,0.0,0.07199,7e-05,8.66209]
[1779314117343,31.25,77542.51,0.0,0.07238,7e-05,8.69872]
[1779314122379,31.25,77543.83,0.0,0.07247,7e-05,8.70719]
[1779314127271,31.25,77543.5,0.0,0.07244,7e-05,8.70384]
[1779314128420,31.25,77543.5,0.0,0.07244,7e-05,8.7036]
[1779314133456,31.25,77542.5,0.0,0.07234,7e-05,8.69293]
[1779314138491,31.25,77541.62,0.0,0.07229,7e-05,8.68844]
[1779314144532,31.25,77541.23,0.0,0.07227,7e-05,8.68707]
[1779314149568,31.25,77540.77,0.0,0.07225,7e-05,8.68504]
[1779314154602,31.25,77540.5,0.0,0.07224,7e-05,8.6844]
[1779314159638,31.26,77540.3,0.0,0.07224,7e-05,8.68413]
[1779314164678,31.26,77531.03,0.0,0.07161,7e-05,8.6249]
[1779314169708,31.26,77532.0,0.0,0.07168,7e-05,8.63093]
[1779314176758,31.26,77532.83,0.0,0.07172,7e-05,8.63534]
[1779314183932,31.25,77533.11,0.0,0.07173,7e-05,8.63646]
[1779314189848,31.25,77534.52,0.0,0.07182,7e-05,8.64442]
[1779314197769,31.25,77535.27,0.0,0.07183,7e-05,8.64456]
[1779314202938,31.25,77534.47,0.0,0.07177,7e-05,8.63876]
[1779314207974,31.25,77533.3,0.0,0.07169,7e-05,8.63087]
[1779314217909,31.25,77534.32,0.0,0.07175,7e-05,8.63711]
[1779314223078,31.25,77535.81,0.0,0.07186,7e-05,8.64721]
[1779314230128,31.26,77536.0,0.0,0.07191,7e-05,8.65182]
[1779314235163,31.26,77536.18,0.0,0.07195,7e-05,8.65544]
[1779314237510,31.26,77536.31,0.0,0.07196,7e-05,8.65678]
[1779314238184,31.26,77536.52,0.0,0.07199,7e-05,8.65914]
[1779314241204,31.26,77525.93,0.0,0.07126,7e-05,8.59071]
[1779314243260,31.26,77525.04,0.0,0.0712,7e-05,8.5851]
[1779314245139,31.26,77522.07,0.0,0.071,7e-05,8.56591]
[1779314248254,31.26,77510.79,0.0,0.07023,7e-05,8.49335]
[1779314254296,31.27,77508.04,0.0,0.07003,7e-05,8.47277]
[1779314259330,31.27,77513.67,0.0,0.07042,7e-05,8.50992]
[1779314264366,31.27,77511.98,0.0,0.07031,7e-05,8.49942]
[1779314270407,31.27,77510.5,0.0,0.07021,7e-05,8.49032]
[1779314275444,31.27,77508.69,0.0,0.07009,7e-05,8.47902]
[1779314280478,31.27,77507.09,0.0,0.06999,7e-05,8.46909]
[1779314286520,31.27,77505.81,0.0,0.0699,7e-05,8.46131]
[1779314289541,31.27,77492.81,0.0,0.06903,7e-05,8.37816]
[1779314294577,31.27,77489.83,0.0,0.06884,7e-05,8.36012]
[1779314299612,31.27,77488.66,0.0,0.06877,7e-05,8.35363]
[1779314305654,31.28,77488.36,0.0,0.06876,7e-05,8.35288]
[1779314313709,31.28,77486.95,0.0,0.06866,7e-05,8.34144]
[1779314318745,31.28,77486.86,0.0,0.06866,7e-05,8.34169]
[1779314324787,31.28,77487.0,0.0,0.06868,7e-05,8.34349]
[1779314329899,31.28,77486.87,0.0,0.06868,7e-05,8.34328]
[1779314330927,31.28,77477.7,0.0,0.06807,7e-05,8.2851]
[1779314330942,31.28,77467.93,0.0,0.06742,7e-05,8.22302]
[1779314336877,31.29,77459.72,0.0,0.0669,7e-05,8.17325]
[1779314338456,31.29,77460.36,0.0,0.06695,7e-05,8.17774]
[1779314338891,31.29,77460.57,0.0,0.06697,7e-05,8.17951]
[1779314344251,31.29,77452.04,0.0,0.06642,7e-05,8.12708]
[1779314350974,31.3,77447.12,0.0,0.06616,7e-05,8.1014]
[1779314357703,31.3,77446.47,0.0,0.06613,7e-05,8.09904]
[1779314359822,31.31,77460.7,0.0,0.06709,7e-05,8.19151]
[1779314362792,31.31,77459.79,0.0,0.06705,7e-05,8.18702]
[1779314368097,31.31,77453.99,0.0,0.06669,7e-05,8.15303]
[1779314373133,31.32,77449.22,0.0,0.06638,7e-05,8.12179]
[1779314378168,31.32,77447.1,0.0,0.06627,7e-05,8.11127]
[1779314383203,31.33,77446.97,0.0,0.06629,7e-05,8.11294]
[1779314388237,31.33,77445.36,0.0,0.06621,7e-05,8.10526]
[1779314393272,31.34,77444.19,0.0,0.06616,7e-05,8.10039]
[1779314398307,31.34,77444.05,0.0,0.06618,7e-05,8.10198]
[1779314401355,31.34,77429.72,0.0,0.06526,6e-05,8.01375]
[1779314401855,31.34,77429.72,0.0,0.06526,6e-05,8.01375]
[1779314403252,31.34,77429.72,0.0,0.06527,6e-05,8.01424]
[1779314408389,31.35,77429.4,0.0,0.06529,6e-05,8.01602]
[1779314413424,31.36,77426.23,0.0,0.06512,6e-05,7.99967]
[1779314419367,31.36,77417.66,0.0,0.06462,6e-05,7.95085]
[1779314424502,31.37,77409.86,0.0,0.06416,6e-05,7.90659]
[1779314427956,31.37,77408.76,0.0,0.0641,6e-05,7.90062]
[1779314429200,31.38,77408.57,0.0,0.06412,6e-05,7.90195]
[1779314429370,31.38,77408.57,0.0,0.06412,6e-05,7.90195]
[1779314429405,31.38,77408.57,0.0,0.06412,6e-05,7.90195]
[1779314429414,31.38,77376.0,0.0,0.06208,6e-05,7.70222]
[1779314429817,31.38,77376.0,0.0,0.06208,6e-05,7.70222]
[1779314429859,31.38,77376.0,0.0,0.06208,6e-05,7.70222]
[1779314429948,31.38,77376.0,0.0,0.06208,6e-05,7.70222]
[1779314430010,31.38,77376.0,0.0,0.06208,6e-05,7.70222]
[1779314430062,31.38,77378.31,0.0,0.06222,6e-05,7.7163]
[1779314434611,31.38,77381.23,0.0,0.06238,6e-05,7.7312]
[1779314434638,31.38,77381.23,0.0,0.06238,6e-05,7.7312]
[1779314434658,31.38,77381.23,0.0,0.06238,6e-05,7.7312]
[1779314434700,31.38,77381.23,0.0,0.06238,6e-05,7.7312]
[1779314434801,31.38,77394.82,0.0,0.06323,6e-05,7.81451]
[1779314437675,31.38,77398.6,0.0,0.06348,6e-05,7.83869]
[1779314437743,31.38,77398.01,0.0,0.06345,6e-05,7.83546]
[1779314442405,31.38,77398.5,0.0,0.06349,6e-05,7.83974]
[1779314442612,31.38,77398.85,0.0,0.06352,6e-05,7.84274]
[1779314442701,31.38,77398.85,0.0,0.06352,6e-05,7.84274]
[1779314443729,31.38,77403.32,0.0,0.0638,6e-05,7.87028]
[1779314444472,31.38,77405.9,0.0,0.06398,6e-05,7.88702]
[1779314447731,31.39,77408.52,0.0,0.06417,6e-05,7.90603]
[1779314447738,31.39,77408.52,0.0,0.06417,6e-05,7.90603]
[1779314452749,31.4,77408.82,0.0,0.06424,6e-05,7.91254]
[1779314455832,31.4,77408.43,0.0,0.06424,6e-05,7.91289]
[1779314455838,31.4,77408.43,0.0,0.06424,6e-05,7.91289]
[1779314457849,31.4,77410.27,0.0,0.06438,6e-05,7.9261]
[1779314457872,31.4,77410.27,0.0,0.06438,6e-05,7.9261]
[1779314458219,31.4,77410.27,0.0,0.06438,6e-05,7.9261]
[1779314460409,31.41,77422.09,0.0,0.06515,6e-05,8.00124]
[1779314465431,31.41,77416.92,0.0,0.06486,6e-05,7.97271]
[1779314465965,31.42,77415.82,0.0,0.0648,6e-05,7.96661]
[1779314465971,31.42,77415.82,0.0,0.0648,6e-05,7.96661]
[1779314465975,31.42,77415.82,0.0,0.0648,6e-05,7.96661]
[1779314467980,31.42,77416.2,0.0,0.06484,6e-05,7.97048]
[1779314467984,31.42,77416.2,0.0,0.06484,6e-05,7.97048]
[1779314468000,31.42,77416.2,0.0,0.06484,6e-05,7.97048]
[1779314468076,31.42,77416.52,0.0,0.06487,6e-05,7.97321]
[1779314468771,31.42,77416.52,0.0,0.06487,6e-05,7.97321]
[1779314469390,31.42,77416.15,0.0,0.06485,6e-05,7.97166]
[1779314469999,31.42,77416.15,0.0,0.06485,6e-05,7.97166]
[1779314470003,31.42,77416.15,0.0,0.06485,6e-05,7.97166]
[1779314470100,31.42,77415.73,0.0,0.06483,6e-05,7.96981]
[1779314472018,31.42,77415.73,0.0,0.06483,6e-05,7.96981]
[1779314472468,31.42,77414.49,0.0,0.06477,6e-05,7.96365]
[1779314474658,31.43,77415.22,0.0,0.06483,6e-05,7.96974]
[1779314474665,31.43,77415.22,0.0,0.06483,6e-05,7.96974]
[1779314474858,31.43,77415.22,0.0,0.06483,6e-05,7.96974]
[1779314476059,31.43,77415.22,0.0,0.06483,6e-05,7.96974]
[1779314476470,31.43,77415.7,0.0,0.06488,6e-05,7.97427]
[1779314478329,31.43,77415.86,0.0,0.0649,6e-05,7.97604]
[1779314478335,31.43,77415.86,0.0,0.0649,6e-05,7.97604]
[1779314478338,31.43,77415.86,0.0,0.0649,6e-05,7.97604]
[1779314480103,31.43,77410.06,0.0,0.06453,6e-05,7.94026]
[1779314480138,31.43,77410.06,0.0,0.06453,6e-05,7.94026]
[1779314480178,31.43,77406.73,0.0,0.06432,6e-05,7.92014]
[1779314486179,31.43,77405.43,0.0,0.06425,6e-05,7.91318]
[1779314486508,31.43,77405.05,0.0,0.06423,6e-05,7.91138]
[1779314488187,31.43,77404.08,0.0,0.06417,6e-05,7.90567]
[1779314488190,31.43,77404.08,0.0,0.06417,6e-05,7.90567]
[1779314488206,31.43,77404.08,0.0,0.06417,6e-05,7.90567]
[1779314492233,31.44,77401.12,0.0,0.06397,6e-05,7.88474]
[1779314492240,31.44,77401.12,0.0,0.06397,6e-05,7.88474]
[1779314492275,31.44,77401.12,0.0,0.06397,6e-05,7.88474]
[1779314492283,31.44,77401.08,0.0,0.06397,6e-05,7.88486]
[1779314494261,31.44,77401.08,0.0,0.06398,6e-05,7.88584]
[1779314494523,31.44,77400.88,0.0,0.06398,6e-05,7.88558]
[1779314496587,31.44,77398.98,0.0,0.06388,6e-05,7.87581]
[1779314497034,31.44,77398.98,0.0,0.06388,6e-05,7.87581]
[1779314498040,31.45,77382.95,0.0,0.06288,6e-05,7.77829]
[1779314504083,31.45,77379.12,0.0,0.06268,6e-05,7.7582]
[1779314509117,31.49,77380.87,0.0,0.06303,6e-05,7.7926]
[1779314514152,31.5,77381.22,0.0,0.06308,6e-05,7.79707]
[1779314518046,31.5,77374.67,0.0,0.06268,6e-05,7.75853]
[1779314518479,31.5,77374.67,0.0,0.06268,6e-05,7.75853]
[1779314519189,31.5,77366.11,0.0,0.06217,6e-05,7.70756]
[1779314521221,31.5,77354.72,0.0,0.06147,6e-05,7.63938]
[1779314522215,31.5,77342.26,0.0,0.06072,6e-05,7.56459]
[1779314525246,31.5,77327.43,0.0,0.05983,6e-05,7.47693]
[1779314530281,31.51,77323.0,0.0,0.05959,6e-05,7.45283]
[1779314533452,31.51,77340.81,0.0,0.06068,6e-05,7.56051]
[1779314536323,31.51,77351.74,0.0,0.06136,6e-05,7.62836]
[1779314538338,31.52,77363.75,0.0,0.06211,6e-05,7.70221]
[1779314543371,31.52,77369.83,0.0,0.06252,6e-05,7.7419]
[1779314545018,31.52,77370.58,0.0,0.06257,6e-05,7.74698]
[1779314545386,31.52,77371.35,0.0,0.06262,6e-05,7.75219]
[1779314550502,31.53,77364.29,0.0,0.06221,6e-05,7.71145]
[1779314550925,31.53,77364.19,0.0,0.06221,6e-05,7.71146]
[1779314551428,31.53,77364.19,0.0,0.06219,6e-05,7.7083]
[1779314554448,31.53,77341.17,0.0,0.06079,6e-05,7.57013]
[1779314559484,31.53,77338.54,0.0,0.06065,6e-05,7.55638]
[1779314561497,31.53,77349.86,0.0,0.06135,6e-05,7.62575]
[1779314566533,31.54,77354.84,0.0,0.0617,6e-05,7.65995]
[1779314569553,31.61,77366.51,0.0,0.06282,6e-05,7.76942]
[1779314574589,31.7,77366.52,0.0,0.0634,6e-05,7.82597]
[1779314579624,31.75,77360.31,0.0,0.06328,6e-05,7.81314]
[1779314582648,31.76,77343.36,0.0,0.0623,6e-05,7.71743]
[1779314587680,31.78,77340.62,0.0,0.06226,6e-05,7.71322]
[1779314592715,31.87,77340.51,0.0,0.06281,6e-05,7.76602]
[1779314597756,31.92,77334.79,0.0,0.06275,6e-05,7.7595]
[1779314602807,31.95,77343.39,0.0,0.06347,6e-05,7.83023]
[1779314607842,31.96,77343.18,0.0,0.06351,6e-05,7.83393]
[1779314612876,31.97,77348.36,0.0,0.06386,6e-05,7.86635]
[1779314615889,31.97,77342.75,0.0,0.06354,6e-05,7.83533]
[1779314615966,31.97,77345.53,0.0,0.06371,6e-05,7.85215]
[1779314621940,31.98,77352.04,0.0,0.06418,6e-05,7.89729]
[1779314623953,31.99,77340.65,0.0,0.06349,6e-05,7.83014]
[1779314629388,31.99,77341.05,0.0,0.06355,6e-05,7.83646]
[1779314635032,32.01,77347.24,0.0,0.06401,6e-05,7.88048]
[1779314640066,32.01,77344.08,0.0,0.06386,6e-05,7.86601]
[1779314645101,32.02,77344.43,0.0,0.06393,6e-05,7.87281]
[1779314650138,32.03,77343.7,0.0,0.06393,6e-05,7.87299]
[1779314651776,32.03,77343.65,0.0,0.06395,6e-05,7.87445]
[1779314657186,32.04,77341.86,0.0,0.06389,6e-05,7.86903]
[1779314658440,32.04,77341.86,0.0,0.06389,6e-05,7.86903]
[1779314658644,32.04,77347.77,0.0,0.06427,6e-05,7.90574]
[1779314660457,32.04,77348.33,0.0,0.06431,6e-05,7.91]
[1779314660463,32.04,77348.33,0.0,0.06431,6e-05,7.91]
[1779314660533,32.05,77348.96,0.0,0.06436,6e-05,7.91468]
[1779314664507,32.05,77347.66,0.0,0.06431,6e-05,7.90936]
[1779314664674,32.05,77348.23,0.0,0.06435,6e-05,7.91367]
[1779314668584,32.06,77353.0,0.0,0.06468,6e-05,7.94511]
[1779314668590,32.06,77353.0,0.0,0.06468,6e-05,7.94511]
[1779314669478,32.06,77356.38,0.0,0.0649,6e-05,7.96644]
[1779314669488,32.06,77356.38,0.0,0.0649,6e-05,7.96644]
[1779314669517,32.06,77356.38,0.0,0.0649,6e-05,7.96644]
[1779314669599,32.06,77358.37,0.0,0.06503,6e-05,7.9793]
[1779314670630,32.06,77358.37,0.0,0.06503,6e-05,7.9793]
[1779314670727,32.06,77358.5,0.0,0.06504,6e-05,7.98082]
[1779314675729,32.07,77356.58,0.0,0.06493,6e-05,7.96829]
[1779314676670,32.07,77356.75,0.0,0.06494,6e-05,7.97]
[1779314676670,32.07,77356.75,0.0,0.06494,6e-05,7.97]
[1779314676677,32.07,77356.75,0.0,0.06494,6e-05,7.97]
[1779314681692,32.07,77361.6,0.0,0.06528,6e-05,8.00288]
[1779314682744,32.07,77361.48,0.0,0.06528,6e-05,8.00278]
[1779314682747,32.07,77361.48,0.0,0.06528,6e-05,8.00278]
[1779314683370,32.08,77363.85,0.0,0.06545,6e-05,8.01847]
[1779314684765,32.08,77366.39,0.0,0.06561,6e-05,8.03456]
[1779314685676,32.08,77368.92,0.0,0.06578,6e-05,8.05058]
[1779314686795,32.08,77368.97,0.0,0.06579,6e-05,8.05142]
[1779314686800,32.08,77368.97,0.0,0.06579,6e-05,8.05142]
[1779314689786,32.08,77368.82,0.0,0.06579,6e-05,8.05209]
[1779314689823,32.08,77368.82,0.0,0.06579,6e-05,8.05209]
[1779314693782,32.08,77381.96,0.0,0.06665,6e-05,8.13456]
[1779314694194,32.08,77381.96,0.0,0.06665,6e-05,8.13456]
[1779314694497,32.08,77381.96,0.0,0.06665,6e-05,8.13456]
[1779314700025,32.09,77378.9,0.0,0.06648,6e-05,8.11799]
[1779314700915,32.09,77377.79,0.0,0.06641,6e-05,8.11159]
[1779314701120,32.09,77377.79,0.0,0.06641,6e-05,8.11159]
[1779314701498,32.09,77380.08,0.0,0.06656,6e-05,8.12607]
[1779314704148,32.09,77386.5,0.0,0.06698,6e-05,8.16632]
[1779314708137,32.09,77386.28,0.0,0.06698,6e-05,8.16629]
[1779314708709,32.09,77388.45,0.0,0.06713,6e-05,8.1801]
[1779314711065,32.09,77390.05,0.0,0.06724,6e-05,8.19073]
[1779314711070,32.09,77390.05,0.0,0.06724,6e-05,8.19073]
[1779314713764,32.1,77389.93,0.0,0.06724,6e-05,8.19073]
[1779314713783,32.1,77389.93,0.0,0.06724,6e-05,8.19073]
[1779314713741,32.1,77374.93,0.0,0.06628,6e-05,8.09875]
[1779314714589,32.1,77374.93,0.0,0.06629,6e-05,8.09925]
[1779314715909,32.1,77375.87,0.0,0.06635,6e-05,8.10552]
[1779314716759,32.1,77378.14,0.0,0.06649,6e-05,8.11936]
[1779314717157,32.1,77378.14,0.0,0.06649,6e-05,8.11936]
[1779314717162,32.1,77378.14,0.0,0.06649,6e-05,8.11936]
[1779314719186,32.1,77382.71,0.0,0.0668,6e-05,8.14821]
[1779314719193,32.1,77382.71,0.0,0.0668,6e-05,8.14821]
[1779314720838,32.1,77389.78,0.0,0.06726,6e-05,8.19258]
[1779314720838,32.1,77389.78,0.0,0.06726,6e-05,8.19258]
[1779314720848,32.1,77389.78,0.0,0.06726,6e-05,8.19258]
[1779314723236,32.1,77395.49,0.0,0.06763,6e-05,8.22861]
[1779314723242,32.1,77395.49,0.0,0.06763,6e-05,8.22861]
[1779314725253,32.1,77396.0,0.0,0.06767,6e-05,8.23236]
[1779314725260,32.1,77396.0,0.0,0.06767,6e-05,8.23236]
[1779314727280,32.1,77397.51,0.0,0.06778,6e-05,8.24221]
[1779314727288,32.1,77397.51,0.0,0.06778,6e-05,8.24221]
[1779314727682,32.1,77397.51,0.0,0.06778,6e-05,8.2424]
[1779314729301,32.1,77395.29,0.0,0.06764,6e-05,8.22865]
[1779314729702,32.11,77393.81,0.0,0.06754,6e-05,8.21989]
[1779314731331,32.11,77394.08,0.0,0.06756,6e-05,8.22176]
[1779314731335,32.11,77394.08,0.0,0.06756,6e-05,8.22176]
[1779314733351,32.11,77396.33,0.0,0.06768,6e-05,8.23223]
[1779314733358,32.11,77396.33,0.0,0.06768,6e-05,8.23223]
[1779314735377,32.11,77395.57,0.0,0.06764,6e-05,8.2279]
[1779314735384,32.11,77395.57,0.0,0.06764,6e-05,8.2279]
[1779314737415,32.11,77395.5,0.0,0.06764,6e-05,8.22784]
[1779314737422,32.11,77395.5,0.0,0.06764,6e-05,8.22784]
[1779314737432,32.11,77395.5,0.0,0.06764,6e-05,8.22784]
[1779314742791,32.11,77399.35,0.0,0.0679,6e-05,8.25266]
[1779314747826,32.11,77391.76,0.0,0.06742,6e-05,8.20648]
[1779314753005,32.11,77390.1,0.0,0.06732,6e-05,8.19702]
[1779314758902,32.11,77389.01,0.0,0.06726,6e-05,8.19163]
[1779314763943,32.12,77388.44,0.0,0.06723,6e-05,8.18906]
[1779314768978,32.12,77385.86,0.0,0.06708,6e-05,8.17411]
[1779314774013,32.12,77387.83,0.0,0.06722,6e-05,8.18725]
[1779314779047,32.12,77386.49,0.0,0.06714,6e-05,8.17988]
[1779314784084,32.12,77385.02,0.0,0.06705,6e-05,8.17173]
[1779314790125,32.12,77383.57,0.0,0.06697,6e-05,8.164]
[1779314795160,32.13,77384.09,0.0,0.06699,6e-05,8.16436]
[1779314800194,32.13,77384.0,0.0,0.06699,6e-05,8.16477]
[1779314805229,32.13,77384.42,0.0,0.06703,6e-05,8.16826]
[1779314809258,32.13,77372.01,0.0,0.06625,6e-05,8.09278]
[1779314814293,32.13,77370.93,0.0,0.0662,6e-05,8.08805]
[1779314819328,32.14,77372.77,0.0,0.06633,6e-05,8.10096]
[1779314832419,32.15,77374.88,0.0,0.06652,6e-05,8.1188]
[1779314837459,32.15,77370.89,0.0,0.06628,6e-05,8.09598]
[1779314842489,32.15,77372.57,0.0,0.06641,6e-05,8.10874]
[1779314847524,32.16,77378.89,0.0,0.06684,6e-05,8.14931]
[1779314852692,32.16,77384.19,0.0,0.06716,6e-05,8.17953]
[1779314854585,32.16,77373.35,0.0,0.06648,6e-05,8.11379]
[1779314858727,32.16,77363.22,0.0,0.06585,6e-05,8.05361]
[1779314859148,32.16,77363.22,0.0,0.06585,6e-05,8.05361]
[1779314859622,32.16,77363.52,0.0,0.06588,6e-05,8.05593]
[1779314861638,32.16,77348.54,0.0,0.06493,6e-05,7.96472]
[1779314866671,32.16,77345.55,0.0,0.06475,6e-05,7.94686]
[1779314871706,32.17,77339.96,0.0,0.06443,6e-05,7.91598]
[1779314876740,32.18,77339.81,0.0,0.06446,6e-05,7.91863]
[1779314881781,32.18,77330.07,0.0,0.06389,6e-05,7.86356]
[1779314886816,32.19,77326.95,0.0,0.06374,6e-05,7.84881]
[1779314891851,32.19,77323.34,0.0,0.06356,6e-05,7.83086]
[1779314896885,32.2,77315.84,0.0,0.06314,6e-05,7.79022]
[1779314901939,32.21,77324.47,0.0,0.06371,6e-05,7.84537]
[1779314902448,32.21,77325.62,0.0,0.06379,6e-05,7.85304]
[1779314903045,32.21,77330.39,0.0,0.06409,6e-05,7.88249]
[1779314903561,32.21,77330.39,0.0,0.06409,6e-05,7.88249]
[1779314903982,32.21,77343.08,0.0,0.06489,6e-05,7.95993]
[1779314905602,32.21,77347.67,0.0,0.06518,6e-05,7.98851]
[1779314905621,32.21,77347.67,0.0,0.06518,6e-05,7.98851]
[1779314905626,32.21,77347.67,0.0,0.06518,6e-05,7.98851]
[1779314910985,32.22,77338.87,0.0,0.06467,6e-05,7.93857]
[1779314913731,32.22,77335.02,0.0,0.06441,6e-05,7.91269]
[1779314913819,32.22,77334.02,0.0,0.06436,6e-05,7.90728]
[1779314919041,32.23,77322.18,0.0,0.06365,6e-05,7.83864]
[1779314923589,32.23,77316.67,0.0,0.06334,6e-05,7.80771]
[1779314923816,32.23,77316.67,0.0,0.06334,6e-05,7.80771]
[1779314926159,32.23,77310.67,0.0,0.06298,6e-05,7.77251]
[1779314929678,32.24,77303.56,0.0,0.06256,6e-05,7.73181]
[1779314932643,32.24,77316.08,0.0,0.06335,6e-05,7.8092]
[1779314940197,32.25,77313.85,0.0,0.06325,6e-05,7.79952]
[1779314945228,32.25,77313.69,0.0,0.06328,6e-05,7.8016]
[1779314950262,32.26,77310.42,0.0,0.06311,6e-05,7.7849]
[1779314952959,32.26,77308.06,0.0,0.06296,6e-05,7.77057]
[1779314958319,32.26,77303.63,0.0,0.06269,6e-05,7.74459]
[1779314962347,32.26,77314.72,0.0,0.06338,6e-05,7.81171]
[1779314967388,32.26,77315.0,0.0,0.06341,6e-05,7.81415]
[1779314971409,32.26,77304.55,0.0,0.06273,6e-05,7.74737]
[1779314976445,32.26,77300.33,0.0,0.06249,6e-05,7.7232]
[1779314978660,32.26,77296.62,0.0,0.06227,6e-05,7.70145]
[1779314980651,32.26,77295.65,0.0,0.06222,6e-05,7.69671]
[1779314980709,32.26,77296.1,0.0,0.06225,6e-05,7.69972]
[1779314984882,32.26,77281.45,0.0,0.06138,6e-05,7.61409]
[1779314987533,32.27,77270.41,0.0,0.06072,6e-05,7.54939]
[1779314992569,32.27,77277.53,0.0,0.06115,6e-05,7.59191]
[1779314997602,32.27,77279.22,0.0,0.06126,6e-05,7.60233]
[1779315002608,32.27,77281.83,0.0,0.06142,6e-05,7.61807]
[1779315003054,32.27,77263.09,0.0,0.06031,6e-05,7.50813]
[1779315005878,32.27,77255.56,0.0,0.05987,6e-05,7.4647]
[1779315005973,32.27,77255.56,0.0,0.05987,6e-05,7.4647]
[1779315006062,32.27,77248.11,0.0,0.05944,6e-05,7.42166]
[1779315009060,32.27,77242.76,0.0,0.05913,6e-05,7.39139]
[1779315009137,32.27,77242.41,0.0,0.05911,6e-05,7.38936]
[1779315009163,32.27,77242.41,0.0,0.05911,6e-05,7.38936]
[1779315009209,32.27,77242.41,0.0,0.05911,6e-05,7.38936]
[1779315009712,32.27,77251.88,0.0,0.05967,6e-05,7.44478]
[1779315010723,32.27,77262.03,0.0,0.06027,6e-05,7.50454]
[1779315011534,32.27,77262.03,0.0,0.06027,6e-05,7.50454]
[1779315011598,32.27,77262.03,0.0,0.06027,6e-05,7.50454]
[1779315011738,32.27,77270.64,0.0,0.06078,6e-05,7.55513]
[1779315015133,32.27,77268.35,0.0,0.06065,6e-05,7.54217]
[1779315015759,32.27,77269.32,0.0,0.06071,6e-05,7.54803]
[1779315020794,32.28,77275.73,0.0,0.0611,6e-05,7.58643]
[1779315024842,32.28,77285.91,0.0,0.06171,6e-05,7.64676]
[1779315028855,32.28,77297.1,0.0,0.06238,6e-05,7.71299]
[1779315030866,32.28,77306.89,0.0,0.06298,6e-05,7.7715]
[1779315032880,32.28,77298.7,0.0,0.06246,6e-05,7.71909]
[1779315037915,32.28,77302.94,0.0,0.06271,6e-05,7.74385]
[1779315042950,32.27,77294.14,0.0,0.06217,6e-05,7.6911]
[1779315047984,32.27,77301.62,0.0,0.06262,6e-05,7.73543]
[1779315052022,32.28,77313.34,0.0,0.06335,6e-05,7.80621]
[1779315057048,32.28,77312.99,0.0,0.06333,6e-05,7.80483]
[1779315058057,32.28,77300.25,0.0,0.06256,6e-05,7.72886]
[1779315061077,32.28,77289.05,0.0,0.06188,6e-05,7.66224]
[1779315066111,32.28,77291.72,0.0,0.06204,6e-05,7.67813]
[1779315071148,32.28,77303.15,0.0,0.06274,6e-05,7.74635]
[1779315076185,32.28,77302.74,0.0,0.06273,6e-05,7.74569]
[1779315081218,32.28,77309.63,0.0,0.06317,6e-05,7.78835]
[1779315087163,32.29,77310.46,0.0,0.06323,6e-05,7.79495]
[1779315092295,32.29,77312.1,0.0,0.0633,6e-05,7.80051]
[1779315096324,32.29,77327.86,0.0,0.06428,6e-05,7.89534]
[1779315101361,32.29,77334.97,0.0,0.06472,6e-05,7.93849]
[1779315106395,32.29,77330.92,0.0,0.06447,6e-05,7.91423]
[1779315111431,32.29,77330.24,0.0,0.06443,6e-05,7.91043]
[1779315116466,32.29,77330.42,0.0,0.06445,6e-05,7.91185]
[1779315121500,32.29,77322.15,0.0,0.06394,6e-05,7.86251]
[1779315122576,32.29,77308.51,0.0,0.0631,6e-05,7.781]
[1779315128549,32.29,77303.37,0.0,0.06278,6e-05,7.74988]
[1779315131571,32.29,77318.75,0.0,0.06372,6e-05,7.84137]
[1779315136606,32.29,77317.94,0.0,0.06366,6e-05,7.83528]
[1779315141640,32.28,77315.86,0.0,0.06352,6e-05,7.82161]
[1779315145669,32.28,77326.95,0.0,0.06421,6e-05,7.88854]
[1779315150704,32.29,77332.44,0.0,0.06455,6e-05,7.92227]
[1779315155739,32.29,77331.46,0.0,0.06447,6e-05,7.91305]
[1779315161783,32.29,77330.03,0.0,0.06439,6e-05,7.90505]
[1779315166816,32.29,77320.49,0.0,0.0638,6e-05,7.84825]
[1779315171850,32.29,77317.67,0.0,0.06364,6e-05,7.83234]
[1779315176889,32.29,77318.77,0.0,0.06372,6e-05,7.83987]
[1779315181922,32.29,77318.76,0.0,0.06372,6e-05,7.84034]
[1779315185950,32.29,77308.34,0.0,0.06309,6e-05,7.77847]
[1779315190986,32.29,77302.33,0.0,0.06273,6e-05,7.74331]
[1779315196021,32.3,77304.62,0.0,0.06288,6e-05,7.75813]
[1779315201059,32.3,77308.24,0.0,0.06311,6e-05,7.78082]
[1779315206092,32.3,77302.64,0.0,0.06277,6e-05,7.74763]
[1779315211134,32.3,77298.01,0.0,0.06248,6e-05,7.71772]
[1779315215162,32.3,77286.21,0.0,0.06177,6e-05,7.6478]
[1779315220194,32.3,77289.16,0.0,0.06194,6e-05,7.66514]
[1779315225230,32.3,77291.6,0.0,0.06209,6e-05,7.67936]
[1779315230265,32.3,77305.78,0.0,0.06297,6e-05,7.76536]
[1779315235300,32.31,77306.18,0.0,0.06301,6e-05,7.76942]
[1779315240334,32.31,77306.35,0.0,0.06304,6e-05,7.77209]
[1779315245809,32.31,77313.61,0.0,0.06349,6e-05,7.81661]
[1779315251413,32.31,77305.41,0.0,0.06301,6e-05,7.76967]
[1779315256448,32.32,77305.32,0.0,0.06302,6e-05,7.77072]
[1779315261483,32.32,77306.06,0.0,0.06308,6e-05,7.77666]
[1779315266519,32.32,77304.31,0.0,0.06299,6e-05,7.76779]
[1779315271554,32.33,77305.81,0.0,0.06307,6e-05,7.77451]
[1779315276588,32.33,77312.66,0.0,0.06351,6e-05,7.81668]
[1779315281625,32.33,77311.86,0.0,0.06347,6e-05,7.81278]
[1779315286659,32.33,77309.51,0.0,0.06333,6e-05,7.79962]
[1779315291694,32.33,77307.87,0.0,0.06324,6e-05,7.79076]
[1779315297737,32.33,77311.98,0.0,0.0635,6e-05,7.8163]
[1779315302771,32.34,77308.49,0.0,0.0633,6e-05,7.7966]
[1779315308813,32.34,77308.97,0.0,0.06335,6e-05,7.80092]
[1779315315865,32.34,77307.86,0.0,0.06329,6e-05,7.79599]
[1779315323920,32.35,77305.73,0.0,0.06319,6e-05,7.78533]
[1779315328955,32.35,77307.64,0.0,0.06332,6e-05,7.79796]
[1779315333990,32.35,77318.75,0.0,0.06398,6e-05,7.86152]
[1779315339026,32.35,77318.11,0.0,0.06395,6e-05,7.85836]
[1779315344060,32.35,77313.3,0.0,0.06366,6e-05,7.83033]
[1779315349095,32.35,77313.59,0.0,0.06369,6e-05,7.83299]
[1779315354130,32.36,77314.46,0.0,0.06375,6e-05,7.83913]
[1779315359164,32.36,77314.6,0.0,0.06377,6e-05,7.84089]
[1779315364199,32.36,77315.09,0.0,0.06381,6e-05,7.84468]
[1779315369235,32.36,77313.56,0.0,0.06372,6e-05,7.83647]
[1779315374270,32.36,77310.93,0.0,0.06357,6e-05,7.82173]
[1779315380312,32.36,77308.2,0.0,0.06341,6e-05,7.80592]
[1779315384341,32.36,77319.41,0.0,0.06411,6e-05,7.87359]
[1779315389377,32.36,77319.05,0.0,0.06409,6e-05,7.87208]
[1779315394411,32.37,77320.09,0.0,0.06413,6e-05,7.87531]
[1779315398453,32.37,77307.44,0.0,0.06336,6e-05,7.80026]
[1779315399463,32.37,77291.15,0.0,0.06237,6e-05,7.70361]
[1779315402484,32.37,77279.88,0.0,0.0617,6e-05,7.63764]
[1779315404559,32.37,77280.21,0.0,0.06172,6e-05,7.63955]
[1779315405507,32.37,77273.85,0.0,0.06134,6e-05,7.60213]
[1779315408159,32.37,77278.53,0.0,0.06162,6e-05,7.62984]
[1779315408526,32.37,77284.68,0.0,0.06199,6e-05,7.66615]
[1779315413564,32.37,77293.12,0.0,0.06251,6e-05,7.7168]
[1779315419511,32.37,77297.02,0.0,0.06277,6e-05,7.7419]
[1779315424640,32.38,77297.93,0.0,0.06284,6e-05,7.74892]
[1779315429674,32.38,77299.75,0.0,0.06296,6e-05,7.76087]
[1779315434709,32.38,77299.36,0.0,0.06295,6e-05,7.75964]
[1779315439745,32.38,77291.09,0.0,0.06245,6e-05,7.71057]
[1779315442604,32.38,77291.45,0.0,0.06247,6e-05,7.7126]
[1779315442766,32.38,77281.47,0.0,0.06187,6e-05,7.65355]
[1779315444100,32.38,77281.47,0.0,0.06187,6e-05,7.65355]
[1779315444621,32.38,77278.9,0.0,0.06171,6e-05,7.63844]
[1779315449386,32.38,77270.05,0.0,0.06119,6e-05,7.58678]
[1779315450708,32.38,77262.2,0.0,0.06072,6e-05,7.54112]
[1779315450821,32.38,77261.03,0.0,0.06066,6e-05,7.5345]
[1779315455857,32.38,77262.2,0.0,0.06071,6e-05,7.53869]
[1779315460892,32.39,77262.6,0.0,0.06074,6e-05,7.54193]
[1779315465926,32.39,77260.58,0.0,0.06063,6e-05,7.53094]
[1779315471372,32.39,77259.63,0.0,0.06058,6e-05,7.52605]
[1779315472976,32.39,77270.48,0.0,0.06123,6e-05,7.59005]
[1779315478015,32.39,77270.56,0.0,0.06126,6e-05,7.59273]
[1779315483053,32.4,77270.63,0.0,0.06129,6e-05,7.59601]
[1779315488087,32.4,77269.17,0.0,0.06124,6e-05,7.59032]
[1779315493122,32.41,77269.27,0.0,0.06127,6e-05,7.5938]
[1779315498157,32.41,77261.52,0.0,0.06084,6e-05,7.55125]
[1779315500171,32.41,77250.39,0.0,0.06019,6e-05,7.48662]
[1779315505206,32.42,77253.69,0.0,0.06039,6e-05,7.50686]
[1779315510325,32.42,77249.57,0.0,0.06016,6e-05,7.48362]
[1779315511547,32.42,77244.64,0.0,0.05987,6e-05,7.45519]
[1779315511601,32.42,77244.64,0.0,0.05987,6e-05,7.45519]
[1779315511584,32.42,77231.43,0.0,0.05908,6e-05,7.37526]
[1779315512257,32.42,77231.43,0.0,0.05908,6e-05,7.37552]
[1779315515517,32.42,77228.03,0.0,0.05889,6e-05,7.3563]
[1779315515558,32.42,77228.03,0.0,0.05889,6e-05,7.3563]
[1779315515600,32.42,77230.62,0.0,0.05905,6e-05,7.37247]
[1779315517541,32.42,77230.62,0.0,0.05905,6e-05,7.37247]
[1779315523331,32.43,77237.9,0.0,0.0595,6e-05,7.4174]
[1779315529375,32.43,77239.21,0.0,0.0596,6e-05,7.42719]
[1779315534410,32.43,77230.99,0.0,0.05914,6e-05,7.38174]
[1779315539447,32.44,77228.46,0.0,0.05902,6e-05,7.3695]
[1779315541460,32.44,77218.38,0.0,0.05845,6e-05,7.3126]
[1779315546495,32.44,77226.93,0.0,0.05897,6e-05,7.36455]
[1779315551530,32.45,77225.17,0.0,0.05889,6e-05,7.35685]
[1779315557573,32.45,77215.78,0.0,0.05839,6e-05,7.30619]
[1779315562608,32.46,77210.41,0.0,0.05811,6e-05,7.27883]
[1779315566637,32.46,77199.63,0.0,0.05753,6e-05,7.2199]
[1779315571685,32.47,77189.41,0.0,0.05696,6e-05,7.16171]
[1779315576709,32.48,77188.86,0.0,0.05696,6e-05,7.16223]
[1779315581746,32.48,77182.98,0.0,0.05667,6e-05,7.13263]
[1779315586780,32.49,77186.54,0.0,0.05691,6e-05,7.15634]
[1779315591816,32.5,77183.86,0.0,0.05679,6e-05,7.1445]
[1779315597858,32.5,77178.36,0.0,0.05652,6e-05,7.11744]
[1779315602894,32.51,77170.64,0.0,0.05612,6e-05,7.07734]
[1779315607929,32.52,77162.01,0.0,0.05568,6e-05,7.03268]
[1779315612963,32.52,77164.63,0.0,0.05587,6e-05,7.05115]
[1779315617999,32.53,77168.54,0.0,0.05612,6e-05,7.0769]
[1779315623720,32.53,77171.35,0.0,0.05631,6e-05,7.09561]
[1779315623725,32.54,77181.02,0.0,0.05686,6e-05,7.15144]
[1779315627492,32.54,77182.98,0.0,0.05698,6e-05,7.16369]
[1779315627500,32.54,77182.98,0.0,0.05698,6e-05,7.16369]
[1779315627515,32.54,77180.09,0.0,0.05683,6e-05,7.14797]
[1779315633105,32.55,77177.02,0.0,0.05667,6e-05,7.1309]
[1779315638140,32.55,77177.87,0.0,0.05675,6e-05,7.13905]
[1779315643182,32.56,77181.56,0.0,0.05699,6e-05,7.1631]
[1779315648211,32.57,77178.65,0.0,0.05686,6e-05,7.1499]
[1779315653246,32.57,77170.53,0.0,0.05644,6e-05,7.10769]
[1779315658280,32.58,77170.79,0.0,0.05649,6e-05,7.11282]
[1779315663316,32.58,77170.86,0.0,0.05653,6e-05,7.11684]
[1779315668354,32.59,77171.07,0.0,0.05658,6e-05,7.12165]
[1779315673386,32.6,77175.93,0.0,0.05689,6e-05,7.15235]
[1779315678421,32.6,77168.31,0.0,0.0565,6e-05,7.11297]
[1779315683456,32.61,77169.28,0.0,0.05659,6e-05,7.12203]
[1779315688491,32.62,77169.76,0.0,0.05665,6e-05,7.12832]
[1779315693526,32.62,77181.39,0.0,0.05731,6e-05,7.19353]
[1779315696552,32.63,77195.5,0.0,0.05812,6e-05,7.27528]
[1779315697559,32.63,77205.31,0.0,0.05869,6e-05,7.33167]
[1779315700163,32.63,77213.22,0.0,0.05915,6e-05,7.37765]
[1779315700580,32.63,77214.28,0.0,0.05921,6e-05,7.38403]
[1779315705868,32.63,77219.23,0.0,0.05951,6e-05,7.4135]
[1779315705870,32.63,77221.5,0.0,0.05965,6e-05,7.42708]
[1779315711361,32.63,77224.9,0.0,0.05986,6e-05,7.44761]
[1779315716693,32.63,77234.91,0.0,0.06045,6e-05,7.50638]
[1779315721733,32.63,77242.11,0.0,0.06088,6e-05,7.5486]
[1779315726768,32.64,77242.31,0.0,0.06089,6e-05,7.54996]
[1779315731806,32.64,77239.64,0.0,0.06074,6e-05,7.53479]
[1779315736842,32.64,77236.3,0.0,0.06054,6e-05,7.5158]
[1779315741877,32.64,77234.8,0.0,0.06046,6e-05,7.50751]
[1779315747919,32.64,77230.54,0.0,0.06022,6e-05,7.48349]
[1779315752954,32.64,77234.54,0.0,0.06043,6e-05,7.50341]
[1779315757988,32.64,77232.55,0.0,0.06032,6e-05,7.49231]
[1779315763026,32.64,77221.53,0.0,0.05968,6e-05,7.42931]
[1779315769068,32.64,77221.25,0.0,0.05968,6e-05,7.42893]
[1779315774105,32.64,77223.56,0.0,0.05982,6e-05,7.44327]
[1779315779144,32.65,77220.71,0.0,0.05967,6e-05,7.42798]
[1779315784195,32.65,77220.31,0.0,0.05966,6e-05,7.42687]
[1779315789230,32.65,77225.16,0.0,0.05995,6e-05,7.45599]
[1779315794266,32.65,77224.05,0.0,0.0599,6e-05,7.45061]
[1779315799300,32.65,77223.7,0.0,0.05989,6e-05,7.44965]
[1779315804335,32.66,77224.51,0.0,0.05995,6e-05,7.45537]
[1779315807355,32.66,77237.51,0.0,0.06071,6e-05,7.53104]
[1779315812391,32.66,77242.46,0.0,0.06098,6e-05,7.55638]
[1779315817427,32.66,77236.5,0.0,0.06063,6e-05,7.52201]
[1779315822460,32.66,77234.29,0.0,0.06051,6e-05,7.50969]
[1779315827496,32.66,77240.77,0.0,0.06089,6e-05,7.54773]
[1779315832531,32.66,77237.09,0.0,0.06068,6e-05,7.52664]
[1779315837567,32.66,77236.84,0.0,0.06067,6e-05,7.52556]
[1779315842606,32.66,77237.72,0.0,0.06072,6e-05,7.53104]
[1779315847640,32.66,77236.79,0.0,0.06067,6e-05,7.52594]
[1779315852124,32.66,77240.91,0.0,0.06092,6e-05,7.55009]
[1779315853756,32.66,77240.91,0.0,0.06092,6e-05,7.55014]
[1779315853777,32.66,77240.91,0.0,0.06092,6e-05,7.55014]
[1779315853830,32.66,77250.72,0.0,0.0615,6e-05,7.60726]
[1779315858472,32.66,77251.47,0.0,0.06154,6e-05,7.61135]
[1779315858514,32.66,77251.47,0.0,0.06154,6e-05,7.61135]
[1779315858578,32.66,77251.47,0.0,0.06154,6e-05,7.61135]
[1779315858603,32.66,77251.47,0.0,0.06154,6e-05,7.61135]
[1779315858766,32.66,77251.47,0.0,0.06154,6e-05,7.61135]
[1779315858779,32.66,77251.47,0.0,0.06154,6e-05,7.61135]
[1779315858871,32.66,77251.47,0.0,0.06154,6e-05,7.61135]
[1779315858896,32.66,77251.47,0.0,0.06154,6e-05,7.61135]
[1779315858976,32.66,77251.47,0.0,0.06154,6e-05,7.61135]
[1779315859012,32.66,77251.47,0.0,0.06154,6e-05,7.61135]
[1779315859056,32.66,77257.09,0.0,0.06187,6e-05,7.64398]
[1779315859144,32.66,77257.09,0.0,0.06187,6e-05,7.64398]
[1779315859161,32.66,77257.09,0.0,0.06187,6e-05,7.64398]
[1779315859270,32.66,77257.09,0.0,0.06187,6e-05,7.64398]
[1779315859304,32.66,77257.09,0.0,0.06187,6e-05,7.64398]
[1779315859853,32.66,77257.09,0.0,0.06187,6e-05,7.64398]
[1779315859866,32.66,77257.09,0.0,0.06187,6e-05,7.64398]
[1779315859876,32.66,77258.16,0.0,0.06193,6e-05,7.65024]
[1779315860376,32.66,77258.16,0.0,0.06193,6e-05,7.65024]
[1779315860978,32.66,77263.66,0.0,0.06226,6e-05,7.68215]
[1779315863997,32.66,77276.66,0.0,0.06304,6e-05,7.7579]
[1779315868998,32.66,77276.64,0.0,0.06302,6e-05,7.75652]
[1779315874022,32.66,77285.5,0.0,0.06352,6e-05,7.80356]
[1779315879038,32.65,77292.59,0.0,0.06393,6e-05,7.84379]
[1779315884056,32.65,77296.74,0.0,0.06416,6e-05,7.86655]
[1779315889082,32.65,77303.87,0.0,0.06458,6e-05,7.90685]
[1779315894105,32.64,77306.69,0.0,0.06473,6e-05,7.92125]
[1779315899108,32.64,77302.98,0.0,0.06447,6e-05,7.89673]
[1779315903128,32.63,77292.45,0.0,0.0638,6e-05,7.83183]
[1779315908150,32.63,77295.06,0.0,0.06395,6e-05,7.8456]
[1779315913196,32.63,77302.95,0.0,0.06441,6e-05,7.89075]
[1779315916151,32.62,77312.76,0.0,0.065,6e-05,7.94802]
[1779315921174,32.62,77307.74,0.0,0.06467,6e-05,7.91552]
[1779315926194,32.62,77306.44,0.0,0.06456,6e-05,7.90551]
[1779315931215,32.61,77305.37,0.0,0.06445,6e-05,7.89315]
[1779315936217,32.61,77300.48,0.0,0.06412,6e-05,7.86197]
[1779315941225,32.6,77307.98,0.0,0.06456,6e-05,7.90465]
[1779315946253,32.6,77309.01,0.0,0.0646,6e-05,7.90863]
[1779315951269,32.6,77305.61,0.0,0.06437,6e-05,7.88626]
[1779315956287,32.59,77304.58,0.0,0.06429,6e-05,7.87812]
[1779315961293,32.59,77301.73,0.0,0.06409,6e-05,7.85921]
[1779315966310,32.59,77306.57,0.0,0.06437,6e-05,7.88613]
[1779315971329,32.58,77306.32,0.0,0.06433,6e-05,7.88264]
[1779315976336,32.58,77310.4,0.0,0.06456,6e-05,7.90495]
[1779315981340,32.58,77319.25,0.0,0.06509,6e-05,7.95562]
[1779315984202,32.57,77340.32,0.0,0.06639,6e-05,8.08101]
[1779315984726,32.57,77340.32,0.0,0.06639,6e-05,8.08101]
[1779315984736,32.57,77340.32,0.0,0.06639,6e-05,8.08101]
[1779315984758,32.57,77340.32,0.0,0.06639,6e-05,8.08101]
[1779315984763,32.57,77340.32,0.0,0.06639,6e-05,8.08101]
[1779315984854,32.57,77346.61,0.0,0.06679,6e-05,8.11913]
[1779315985441,32.57,77346.61,0.0,0.06679,6e-05,8.11913]
[1779315987732,32.57,77342.49,0.0,0.06651,6e-05,8.09263]
[1779315987913,32.57,77342.49,0.0,0.06651,6e-05,8.09263]
[1779315987945,32.57,77342.49,0.0,0.06651,6e-05,8.09263]
[1779315987952,32.57,77340.71,0.0,0.06639,6e-05,8.0811]
[1779315990731,32.57,77340.15,0.0,0.06634,6e-05,8.07626]
[1779315991583,32.57,77340.44,0.0,0.06635,6e-05,8.0773]
[1779315991596,32.57,77340.44,0.0,0.06635,6e-05,8.0773]
[1779315991658,32.56,77340.44,0.0,0.06632,6e-05,8.07273]
[1779315996693,32.56,77346.92,0.0,0.06669,6e-05,8.10843]
[1779316001728,32.55,77347.43,0.0,0.06668,6e-05,8.10782]
[1779316006762,32.54,77348.26,0.0,0.06669,6e-05,8.10913]
[1779316011800,32.54,77348.46,0.0,0.06667,6e-05,8.10664]
[1779316016838,32.53,77347.14,0.0,0.06654,6e-05,8.09496]
[1779316021871,32.53,77346.42,0.0,0.06646,6e-05,8.08704]
[1779316026906,32.52,77345.8,0.0,0.06638,6e-05,8.07978]
[1779316031940,32.51,77342.98,0.0,0.06617,6e-05,8.05931]
[1779316036975,32.51,77342.14,0.0,0.06608,6e-05,8.05096]
[1779316042010,32.5,77340.57,0.0,0.06595,6e-05,8.0382]
[1779316047044,32.5,77337.86,0.0,0.06574,6e-05,8.01858]
[1779316053087,32.49,77333.78,0.0,0.06542,6e-05,7.98635]
[1779316058122,32.48,77333.28,0.0,0.06535,6e-05,7.97973]
[1779316063157,32.48,77333.14,0.0,0.06531,6e-05,7.97589]
[1779316067189,32.47,77347.14,0.0,0.06616,6e-05,8.05802]
[1779316072224,32.47,77349.52,0.0,0.06628,6e-05,8.06888]
[1779316077260,32.46,77348.26,0.0,0.06616,6e-05,8.05774]
[1779316082293,32.46,77349.78,0.0,0.06622,6e-05,8.06348]
[1779316089219,32.45,77345.58,0.0,0.0659,6e-05,8.03327]
[1779316094382,32.44,77362.3,0.0,0.06693,6e-05,8.13144]
[1779316100423,32.43,77362.32,0.0,0.06688,6e-05,8.12666]
[1779316108480,32.42,77362.48,0.0,0.06682,6e-05,8.12112]
[1779316113516,32.41,77362.69,0.0,0.06676,6e-05,8.11446]
[1779316119557,32.41,77362.45,0.0,0.06669,6e-05,8.10817]
[1779316128620,32.39,77363.14,0.0,0.06666,6e-05,8.10512]
[1779316129875,32.39,77379.32,0.0,0.06769,6e-05,8.20329]
[1779316134979,32.39,77384.88,0.0,0.06801,6e-05,8.2337]
[1779316140705,32.37,77379.22,0.0,0.06757,6e-05,8.19207]
[1779316145740,32.37,77374.48,0.0,0.06722,6e-05,8.15862]
[1779316150777,32.36,77367.26,0.0,0.06671,6e-05,8.11038]
[1779316156816,32.35,77369.0,0.0,0.06677,6e-05,8.11643]
[1779316163866,32.34,77370.2,0.0,0.06679,6e-05,8.11843]
[1779316168901,32.33,77373.57,0.0,0.06697,6e-05,8.13518]
[1779316175950,32.33,77373.97,0.0,0.06691,6e-05,8.12842]
[1779316180984,32.32,77380.94,0.0,0.06731,6e-05,8.16712]
[1779316186019,32.31,77381.81,0.0,0.06732,6e-05,8.1685]
[1779316191054,32.3,77381.0,0.0,0.06723,6e-05,8.15954]
[1779316197097,32.3,77380.7,0.0,0.06716,6e-05,8.15302]
[1779316202133,32.29,77381.46,0.0,0.06717,6e-05,8.15383]
[1779316205200,32.27,77427.18,0.0,0.07002,7e-05,8.42418]
[1779316206261,32.27,77427.18,0.0,0.07002,7e-05,8.42418]
[1779316206356,32.27,77429.21,0.0,0.07014,7e-05,8.43621]
[1779316206824,32.27,77429.21,0.0,0.07014,7e-05,8.43621]
[1779316212070,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212076,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212104,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212133,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212163,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212175,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212194,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212259,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212280,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212281,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212311,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212365,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212402,32.26,77431.34,0.0,0.07024,7e-05,8.44522]
[1779316212360,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316212490,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316212519,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316212576,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316212607,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316212617,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316212639,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316212700,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316212721,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316212757,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316213228,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316213596,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316213610,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316213615,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316213648,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316214413,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316214431,32.25,77431.04,0.0,0.07019,7e-05,8.44092]
[1779316214236,32.25,77430.99,0.0,0.07018,7e-05,8.43939]
[1779316215243,32.25,77430.31,0.0,0.07012,7e-05,8.43392]
[1779316216381,32.25,77430.31,0.0,0.07012,7e-05,8.43392]
[1779316217258,32.25,77430.62,0.0,0.07011,7e-05,8.43345]
[1779316220156,32.24,77426.47,0.0,0.06981,7e-05,8.40512]
[1779316220414,32.24,77426.47,0.0,0.06981,7e-05,8.40512]
[1779316221286,32.22,77422.09,0.0,0.06939,7e-05,8.36517]
[1779316226323,32.21,77412.33,0.0,0.06869,7e-05,8.29917]
[1779316231356,32.2,77412.76,0.0,0.06862,7e-05,8.29172]
[1779316236390,32.19,77413.74,0.0,0.06863,7e-05,8.29276]
[1779316241426,32.18,77412.68,0.0,0.06851,7e-05,8.28103]
[1779316247467,32.17,77412.83,0.0,0.06845,7e-05,8.27594]
[1779316252503,32.16,77415.09,0.0,0.06855,7e-05,8.28506]
[1779316257539,32.16,77424.89,0.0,0.06913,7e-05,8.34088]
[1779316262573,32.15,77426.1,0.0,0.06916,7e-05,8.34313]
[1779316271636,32.13,77425.29,0.0,0.069,7e-05,8.32861]
[1779316276671,32.12,77426.79,0.0,0.06905,7e-05,8.33279]
[1779316278684,32.12,77436.62,0.0,0.06967,7e-05,8.39214]
[1779316284163,32.11,77436.93,0.0,0.06965,7e-05,8.38963]
[1779316289765,32.1,77420.17,0.0,0.06846,7e-05,8.27726]
[1779316291778,32.09,77406.88,0.0,0.06754,6e-05,8.18915]
[1779316296814,32.09,77401.92,0.0,0.06718,6e-05,8.1547]
[1779316301849,32.08,77399.91,0.0,0.06701,6e-05,8.13852]
[1779316306883,32.07,77391.95,0.0,0.06646,6e-05,8.08578]
[1779316311919,32.07,77397.82,0.0,0.0668,6e-05,8.11853]
[1779316319975,32.06,77397.87,0.0,0.06674,6e-05,8.11308]
[1779316322997,32.05,77387.18,0.0,0.06603,6e-05,8.04532]
[1779316328035,32.05,77386.49,0.0,0.06596,6e-05,8.03807]
[1779316333069,32.04,77382.85,0.0,0.0657,6e-05,8.01299]
[1779316338104,32.04,77377.83,0.0,0.06535,6e-05,7.97963]
[1779316343152,32.04,77378.15,0.0,0.06535,6e-05,7.97924]
[1779316349194,32.03,77378.58,0.0,0.06534,6e-05,7.97908]
[1779316354230,32.03,77378.58,0.0,0.06529,6e-05,7.97299]
[1779316359266,32.02,77378.29,0.0,0.06525,6e-05,7.96905]
[1779316364302,32.02,77379.93,0.0,0.06533,6e-05,7.97689]
[1779316369336,32.02,77380.27,0.0,0.06533,6e-05,7.9768]
[1779316374371,32.01,77379.43,0.0,0.06525,6e-05,7.96953]
[1779316379410,32.01,77381.73,0.0,0.06538,6e-05,7.98149]
[1779316384446,32.0,77381.3,0.0,0.06533,6e-05,7.97673]
[1779316389492,32.0,77373.55,0.0,0.06481,6e-05,7.92702]
[1779316394527,32.0,77374.51,0.0,0.06485,6e-05,7.93116]
[1779316399562,31.99,77376.09,0.0,0.06494,6e-05,7.93911]
[1779316404597,31.99,77379.91,0.0,0.06516,6e-05,7.96072]
[1779316409631,31.99,77383.36,0.0,0.06536,6e-05,7.97984]
[1779316414667,31.98,77393.23,0.0,0.06594,6e-05,8.03442]
[1779316419702,31.98,77392.38,0.0,0.06586,6e-05,8.02672]
[1779316424737,31.98,77398.86,0.0,0.06624,6e-05,8.064]
[1779316429772,31.97,77397.2,0.0,0.06611,6e-05,8.05102]
[1779316434806,31.97,77390.29,0.0,0.06564,6e-05,8.00615]
[1779316439841,31.96,77391.07,0.0,0.06567,6e-05,8.00864]
[1779316444876,31.96,77393.87,0.0,0.06582,6e-05,8.02348]
[1779316449912,31.96,77389.48,0.0,0.06552,6e-05,7.99414]
[1779316454947,31.95,77388.11,0.0,0.0654,6e-05,7.98348]
[1779316459983,31.95,77387.27,0.0,0.06533,6e-05,7.97615]
[1779316465020,31.94,77385.9,0.0,0.06522,6e-05,7.9656]
[1779316471060,31.94,77386.18,0.0,0.06518,6e-05,7.96094]
[1779316476095,31.94,77389.71,0.0,0.06538,6e-05,7.98044]
[1779316481131,31.93,77391.48,0.0,0.06547,6e-05,7.98898]
[1779316486166,31.93,77393.42,0.0,0.06557,6e-05,7.99843]
[1779316491200,31.92,77391.73,0.0,0.06543,6e-05,7.98551]
[1779316496236,31.92,77390.71,0.0,0.06534,6e-05,7.97671]
[1779316502278,31.91,77390.01,0.0,0.06527,6e-05,7.96944]
[1779316508321,31.91,77389.5,0.0,0.0652,6e-05,7.96342]
[1779316513357,31.9,77398.26,0.0,0.06573,6e-05,8.01455]
[1779316518396,31.9,77398.89,0.0,0.06575,6e-05,8.01575]
[1779316523428,31.9,77385.62,0.0,0.06488,6e-05,7.93196]
[1779316525756,31.89,77375.72,0.0,0.06424,6e-05,7.8705]
[1779316531485,31.89,77376.55,0.0,0.06425,6e-05,7.87026]
[1779316540585,31.89,77378.29,0.0,0.06433,6e-05,7.87829]
[1779316541681,31.89,77392.69,0.0,0.06524,6e-05,7.96569]
[1779316547633,31.88,77387.39,0.0,0.06487,6e-05,7.93089]
[1779316552669,31.88,77386.73,0.0,0.06481,6e-05,7.92505]
[1779316557705,31.88,77389.8,0.0,0.06499,6e-05,7.94208]
[1779316562740,31.87,77394.06,0.0,0.06524,6e-05,7.96622]
[1779316567778,31.87,77398.19,0.0,0.06548,6e-05,7.98922]
[1779316572822,31.86,77392.16,0.0,0.06507,6e-05,7.94978]
[1779316579867,31.86,77385.42,0.0,0.06461,6e-05,7.90589]
[1779316584902,31.86,77383.49,0.0,0.06447,6e-05,7.89244]
[1779316589936,31.85,77384.5,0.0,0.06452,6e-05,7.89702]
[1779316595594,31.85,77378.55,0.0,0.06411,6e-05,7.85568]
[1779316601013,31.85,77371.41,0.0,0.06364,6e-05,7.81072]
[1779316606049,31.85,77369.33,0.0,0.0635,6e-05,7.79745]
[1779316611083,31.85,77371.14,0.0,0.06361,6e-05,7.80778]
[1779316616119,31.85,77373.43,0.0,0.06375,6e-05,7.82099]
[1779316621154,31.84,77374.56,0.0,0.06381,6e-05,7.82712]
[1779316622191,31.84,77358.3,0.0,0.0628,6e-05,7.72845]
[1779316627196,31.84,77354.3,0.0,0.06255,6e-05,7.70436]
[1779316632231,31.84,77345.48,0.0,0.06201,6e-05,7.65181]
[1779316637265,31.85,77347.18,0.0,0.06212,6e-05,7.66271]
[1779316642304,31.85,77346.21,0.0,0.06207,6e-05,7.65752]
[1779316647340,31.85,77338.32,0.0,0.06159,6e-05,7.61094]
[1779316652375,31.85,77338.62,0.0,0.0616,6e-05,7.60995]
[1779316657410,31.85,77338.52,0.0,0.0616,6e-05,7.61029]
[1779316659221,31.85,77338.4,0.0,0.06159,6e-05,7.60975]
[1779316659424,31.85,77338.31,0.0,0.06159,6e-05,7.6094]
[1779316661438,31.85,77327.64,0.0,0.06095,6e-05,7.54613]
[1779316664614,31.85,77327.52,0.0,0.06094,6e-05,7.54597]
[1779316664665,31.85,77331.62,0.0,0.0612,6e-05,7.57068]
[1779316670500,31.86,77337.72,0.0,0.06158,6e-05,7.6084]
[1779316676542,31.86,77337.87,0.0,0.0616,6e-05,7.61041]
[1779316681580,31.86,77341.3,0.0,0.06182,6e-05,7.63185]
[1779316686615,31.86,77347.89,0.0,0.06223,6e-05,7.67197]
[1779316691648,31.86,77361.52,0.0,0.06308,6e-05,7.75445]
[1779316696684,31.86,77361.73,0.0,0.06308,6e-05,7.75539]
[1779316701721,31.86,77358.59,0.0,0.06289,6e-05,7.7361]
[1779316706754,31.86,77355.38,0.0,0.06269,6e-05,7.71656]
[1779316711789,31.86,77351.7,0.0,0.06243,6e-05,7.69056]
[1779316716824,31.86,77350.71,0.0,0.06237,6e-05,7.68471]
[1779316721861,31.86,77350.21,0.0,0.06234,6e-05,7.68191]
[1779316726896,31.86,77349.94,0.0,0.06233,6e-05,7.68051]
[1779316731930,31.86,77352.38,0.0,0.06248,6e-05,7.69537]
[1779316738979,31.86,77357.81,0.0,0.06282,6e-05,7.72823]
[1779316744016,31.86,77362.31,0.0,0.0631,6e-05,7.75546]
[1779316749052,31.86,77364.65,0.0,0.06324,6e-05,7.76966]
[1779316754909,31.86,77367.1,0.0,0.0634,6e-05,7.78453]
[1779316760128,31.86,77363.31,0.0,0.06316,6e-05,7.76161]
[1779316764980,31.86,77353.5,0.0,0.06256,6e-05,7.70282]
[1779316770200,31.86,77348.06,0.0,0.06223,6e-05,7.67095]
[1779316775235,31.87,77346.14,0.0,0.06209,6e-05,7.65652]
[1779316781276,31.87,77345.26,0.0,0.06205,6e-05,7.6523]
[1779316786310,31.87,77342.12,0.0,0.06187,6e-05,7.63436]
[1779316791346,31.87,77341.86,0.0,0.06186,6e-05,7.63374]
[1779316796381,31.87,77339.05,0.0,0.0617,6e-05,7.6179]
[1779316801418,31.87,77337.62,0.0,0.06162,6e-05,7.6104]
[1779316806451,31.88,77331.09,0.0,0.06124,6e-05,7.57262]
[1779316811486,31.88,77329.98,0.0,0.06119,6e-05,7.56728]
[1779316816522,31.88,77328.37,0.0,0.0611,6e-05,7.55896]
[1779316822565,31.88,77327.81,0.0,0.06108,6e-05,7.557]
[1779316824578,31.88,77315.51,0.0,0.06034,6e-05,7.48445]
[1779316829612,31.89,77316.73,0.0,0.06043,6e-05,7.49328]
[1779316834647,31.89,77315.99,0.0,0.06038,6e-05,7.48669]
[1779316841699,31.89,77315.48,0.0,0.06037,6e-05,7.48579]
[1779316846734,31.9,77314.97,0.0,0.06035,6e-05,7.48423]
[1779316852777,31.9,77315.11,0.0,0.06038,6e-05,7.48675]
[1779316857811,31.9,77314.15,0.0,0.06034,6e-05,7.48243]
[1779316862849,31.9,77314.54,0.0,0.06037,6e-05,7.48609]
[1779316866874,31.9,77324.77,0.0,0.061,6e-05,7.54762]
[1779316871911,31.91,77333.5,0.0,0.06154,6e-05,7.60035]
[1779316876947,31.91,77338.35,0.0,0.06183,6e-05,7.62957]
[1779316881981,31.91,77335.22,0.0,0.06165,6e-05,7.6111]
[1779316888025,31.91,77326.78,0.0,0.06114,6e-05,7.56178]
[1779316893060,31.91,77331.1,0.0,0.06139,6e-05,7.58456]
[1779316898094,31.91,77339.62,0.0,0.06191,6e-05,7.63608]
[1779316904136,31.91,77340.18,0.0,0.06195,6e-05,7.63986]
[1779316909172,31.91,77340.85,0.0,0.06199,6e-05,7.64424]
[1779316914207,31.91,77348.18,0.0,0.06245,6e-05,7.68839]
[1779316919242,31.91,77352.74,0.0,0.06273,6e-05,7.71572]
[1779316924276,31.91,77356.64,0.0,0.06297,6e-05,7.73897]
[1779316929311,31.91,77364.39,0.0,0.06344,6e-05,7.78535]
[1779316934347,31.91,77373.61,0.0,0.06401,6e-05,7.84042]
[1779316939382,31.91,77377.21,0.0,0.06423,6e-05,7.86129]
[1779316944416,31.91,77380.11,0.0,0.0644,6e-05,7.8778]
[1779316949453,31.9,77383.14,0.0,0.06457,6e-05,7.8951]
[1779316955494,31.9,77386.01,0.0,0.06471,6e-05,7.90724]
[1779316960529,31.9,77386.41,0.0,0.06472,6e-05,7.90838]
[1779316965564,31.9,77388.99,0.0,0.06487,6e-05,7.92277]
[1779316972612,31.89,77388.78,0.0,0.06484,6e-05,7.91955]
[1779316977649,31.89,77387.27,0.0,0.06473,6e-05,7.90897]
[1779316982684,31.89,77384.49,0.0,0.06454,6e-05,7.89074]
[1779316987719,31.89,77381.78,0.0,0.06436,6e-05,7.87315]
[1779316993761,31.89,77382.0,0.0,0.06436,6e-05,7.87327]
[1779316998800,31.88,77381.96,0.0,0.06435,6e-05,7.872]
[1779317003833,31.88,77380.27,0.0,0.06423,6e-05,7.86067]
[1779317008867,31.88,77388.37,0.0,0.06473,6e-05,7.90884]
[1779317013905,31.88,77387.95,0.0,0.06466,6e-05,7.9011]
[1779317018940,31.87,77387.57,0.0,0.06462,6e-05,7.8975]
[1779317026996,31.87,77385.99,0.0,0.0645,6e-05,7.88591]
[1779317032030,31.87,77384.93,0.0,0.06442,6e-05,7.87825]
[1779317037067,31.87,77383.76,0.0,0.06433,6e-05,7.86997]
[1779317046132,31.86,77383.45,0.0,0.06429,6e-05,7.86589]
[1779317051164,31.86,77383.03,0.0,0.06425,6e-05,7.86226]
[1779317057206,31.86,77378.03,0.0,0.06393,6e-05,7.83078]
[1779317062240,31.86,77378.55,0.0,0.06395,6e-05,7.83316]
[1779317067277,31.86,77378.97,0.0,0.06397,6e-05,7.83496]
[1779317072313,31.86,77380.07,0.0,0.064,6e-05,7.83706]
[1779317077349,31.85,77380.14,0.0,0.064,6e-05,7.83674]
[1779317083392,31.85,77380.6,0.0,0.06402,6e-05,7.83866]
[1779317088426,31.85,77380.38,0.0,0.064,6e-05,7.83661]
[1779317093461,31.85,77380.61,0.0,0.06401,6e-05,7.83731]
[1779317099541,31.85,77380.9,0.0,0.06402,6e-05,7.83826]
[1779317107406,31.85,77380.54,0.0,0.06398,6e-05,7.83501]
[1779317112714,31.85,77380.44,0.0,0.06397,6e-05,7.83402]
[1779317112747,31.85,77391.76,0.0,0.06468,6e-05,7.90285]
[1779317115654,31.85,77406.27,0.0,0.0656,6e-05,7.9912]
[1779317120692,31.84,77409.01,0.0,0.06576,6e-05,8.0062]
[1779317125727,31.84,77409.77,0.0,0.06578,6e-05,8.0089]
[1779317133783,31.83,77409.16,0.0,0.06568,6e-05,7.99823]
[1779317138818,31.83,77410.92,0.0,0.06578,6e-05,8.00723]
[1779317143854,31.83,77410.2,0.0,0.06571,6e-05,8.00081]
[1779317148889,31.82,77408.23,0.0,0.06556,6e-05,7.9867]
[1779317156010,31.82,77407.87,0.0,0.06552,6e-05,7.9829]
[1779317163996,31.81,77411.77,0.0,0.06572,6e-05,8.00197]
[1779317169029,31.81,77402.95,0.0,0.06513,6e-05,7.94539]
[1779317174102,31.81,77400.15,0.0,0.06494,6e-05,7.92646]
[1779317185142,31.8,77394.38,0.0,0.06452,6e-05,7.88652]
[1779317190177,31.79,77392.26,0.0,0.06437,6e-05,7.8717]
[1779317196219,31.79,77393.18,0.0,0.06437,6e-05,7.87126]
[1779317201254,31.79,77393.27,0.0,0.06436,6e-05,7.86997]
[1779317206289,31.78,77393.93,0.0,0.06438,6e-05,7.87215]
[1779317214345,31.78,77393.97,0.0,0.06435,6e-05,7.86906]
[1779317219379,31.78,77393.95,0.0,0.06433,6e-05,7.8671]
[1779317225421,31.77,77397.78,0.0,0.06455,6e-05,7.88814]
[1779317231465,31.77,77394.19,0.0,0.06429,6e-05,7.86384]
[1779317236498,31.76,77393.7,0.0,0.06424,6e-05,7.85899]
[1779317241539,31.76,77394.53,0.0,0.06428,6e-05,7.86219]
[1779317246574,31.76,77401.72,0.0,0.06471,6e-05,7.90414]
[1779317251608,31.75,77402.92,0.0,0.06474,6e-05,7.90548]
[1779317256644,31.75,77403.65,0.0,0.06476,6e-05,7.9078]
[1779317261678,31.75,77405.33,0.0,0.06484,6e-05,7.91588]
[1779317268535,31.74,77404.02,0.0,0.06473,6e-05,7.90477]
[1779317274769,31.74,77404.21,0.0,0.06471,6e-05,7.90344]
[1779317280811,31.73,77405.88,0.0,0.06479,6e-05,7.91121]
[1779317285846,31.73,77405.35,0.0,0.06474,6e-05,7.90594]
[1779317290881,31.73,77405.82,0.0,0.06475,6e-05,7.90688]
[1779317295923,31.72,77413.73,0.0,0.06523,6e-05,7.95361]
[1779317301965,31.72,77422.5,0.0,0.06576,6e-05,8.00477]
[1779317306999,31.71,77427.36,0.0,0.06605,6e-05,8.03228]
[1779317313041,31.71,77428.63,0.0,0.06607,6e-05,8.03316]
[1779317318076,31.7,77429.82,0.0,0.06612,6e-05,8.03796]
[1779317324118,31.7,77429.44,0.0,0.06606,6e-05,8.03253]
[1779317329152,31.69,77430.49,0.0,0.0661,6e-05,8.03643]
[1779317334189,31.69,77431.41,0.0,0.06613,6e-05,8.03947]
[1779317339223,31.68,77428.95,0.0,0.06595,6e-05,8.02158]
[1779317343252,31.68,77415.04,0.0,0.06503,6e-05,7.93367]
[1779317348287,31.68,77416.02,0.0,0.06508,6e-05,7.93793]
[1779317353322,31.67,77416.47,0.0,0.06509,6e-05,7.93897]
[1779317358358,31.67,77416.97,0.0,0.0651,6e-05,7.94042]
[1779317363394,31.67,77417.7,0.0,0.06513,6e-05,7.9433]
[1779317368428,31.67,77415.16,0.0,0.06495,6e-05,7.92606]
[1779317375477,31.66,77417.63,0.0,0.06506,6e-05,7.93543]
[1779317380514,31.66,77418.49,0.0,0.0651,6e-05,7.93904]
[1779317385547,31.66,77419.0,0.0,0.06512,6e-05,7.9408]
[1779317390583,31.66,77418.87,0.0,0.06509,6e-05,7.93867]
[1779317395619,31.65,77424.08,0.0,0.06541,6e-05,7.96952]
[1779317400657,31.65,77433.76,0.0,0.06602,6e-05,8.02777]
[1779317405689,31.65,77439.59,0.0,0.06638,7e-05,8.06201]
[1779317410728,31.64,77444.2,0.0,0.06666,7e-05,8.08865]
[1779317413744,31.64,77432.1,0.0,0.06586,6e-05,8.01222]
[1779317419615,31.64,77427.51,0.0,0.06554,6e-05,7.98214]
[1779317422807,31.64,77415.5,0.0,0.06477,6e-05,7.90725]
[1779317427845,31.64,77412.05,0.0,0.06454,6e-05,7.88542]
[1779317432878,31.63,77408.74,0.0,0.06429,6e-05,7.86069]
[1779317438920,31.63,77409.1,0.0,0.06431,6e-05,7.86202]
[1779317443954,31.63,77402.08,0.0,0.06385,6e-05,7.81821]
[1779317449861,31.63,77401.64,0.0,0.06382,6e-05,7.81468]
[1779317457051,31.63,77411.33,0.0,0.06442,6e-05,7.8726]
[1779317462081,31.63,77409.67,0.0,0.0643,6e-05,7.86113]
[1779317467118,31.62,77407.22,0.0,0.06413,6e-05,7.84491]
[1779317472154,31.62,77408.41,0.0,0.06419,6e-05,7.85085]
[1779317477188,31.62,77407.07,0.0,0.0641,6e-05,7.84175]
[1779317482222,31.62,77400.76,0.0,0.06369,6e-05,7.80224]
[1779317487258,31.62,77391.18,0.0,0.06308,6e-05,7.74319]
[1779317492294,31.62,77390.27,0.0,0.06299,6e-05,7.73355]
[1779317497327,31.62,77393.23,0.0,0.06317,6e-05,7.75132]
[1779317502364,31.62,77397.0,0.0,0.06341,6e-05,7.77402]
[1779317508405,31.62,77400.58,0.0,0.06363,6e-05,7.79547]
[1779317513442,31.61,77399.27,0.0,0.06354,6e-05,7.78707]
[1779317518477,31.61,77394.84,0.0,0.06326,6e-05,7.75976]
[1779317523510,31.61,77393.18,0.0,0.06316,6e-05,7.74948]
[1779317528546,31.61,77399.51,0.0,0.06355,6e-05,7.78794]
[1779317533581,31.61,77408.2,0.0,0.0641,6e-05,7.84065]
[1779317538617,31.61,77405.87,0.0,0.06394,6e-05,7.82551]
[1779317542644,31.61,77395.28,0.0,0.06327,6e-05,7.76022]
[1779317547680,31.61,77394.48,0.0,0.06321,6e-05,7.75502]
[1779317552714,31.61,77393.14,0.0,0.0631,6e-05,7.74274]
[1779317558285,31.61,77392.97,0.0,0.06309,6e-05,7.74167]
[1779317563792,31.61,77394.01,0.0,0.06315,6e-05,7.74781]
[1779317568827,31.61,77392.36,0.0,0.06304,6e-05,7.73761]
[1779317573861,31.61,77391.6,0.0,0.063,6e-05,7.73289]
[1779317580911,31.61,77391.66,0.0,0.063,6e-05,7.73316]
[1779317585946,31.61,77385.95,0.0,0.06264,6e-05,7.69849]
[1779317590981,31.61,77390.63,0.0,0.06293,6e-05,7.72703]
[1779317595013,31.61,77402.79,0.0,0.0637,6e-05,7.80116]
[1779317600917,31.61,77400.18,0.0,0.06353,6e-05,7.78446]
[1779317605937,31.61,77400.18,0.0,0.06352,6e-05,7.78433]
[1779317611113,31.61,77398.42,0.0,0.0634,6e-05,7.77263]
[1779317617163,31.6,77404.3,0.0,0.06373,6e-05,7.80338]
[1779317622199,31.6,77403.64,0.0,0.06368,6e-05,7.79838]
[1779317627713,31.6,77403.47,0.0,0.06367,6e-05,7.79715]
[1779317635289,31.6,77402.96,0.0,0.06361,6e-05,7.79184]
[1779317640325,31.6,77404.88,0.0,0.06372,6e-05,7.80269]
[1779317645360,31.59,77404.04,0.0,0.06366,6e-05,7.79664]
[1779317650395,31.59,77402.08,0.0,0.06353,6e-05,7.78381]
[1779317655431,31.59,77397.97,0.0,0.06326,6e-05,7.75805]
[1779317658474,31.59,77388.07,0.0,0.06264,6e-05,7.69753]
[1779317664514,31.59,77387.65,0.0,0.06262,6e-05,7.69502]
[1779317670555,31.59,77389.28,0.0,0.06272,6e-05,7.70494]
[1779317676598,31.59,77388.92,0.0,0.06267,6e-05,7.69899]
[1779317684654,31.59,77388.99,0.0,0.06267,6e-05,7.69954]
[1779317689688,31.59,77386.92,0.0,0.06255,6e-05,7.68716]
[1779317694724,31.59,77387.31,0.0,0.06257,6e-05,7.68987]
[1779317699759,31.59,77389.71,0.0,0.06273,6e-05,7.7048]
[1779317705801,31.59,77393.92,0.0,0.06299,6e-05,7.73082]
[1779317709828,31.59,77408.47,0.0,0.06391,6e-05,7.81998]
[1779317714867,31.59,77416.64,0.0,0.06443,6e-05,7.86963]
[1779317719900,31.59,77416.02,0.0,0.06438,6e-05,7.86508]
[1779317724936,31.59,77410.81,0.0,0.06404,6e-05,7.83227]
[1779317729970,31.59,77409.26,0.0,0.06394,6e-05,7.82223]
[1779317735015,31.59,77409.76,0.0,0.06393,6e-05,7.82094]
[1779317740041,31.59,77413.81,0.0,0.06419,6e-05,7.84519]
[1779317745077,31.59,77412.12,0.0,0.06407,6e-05,7.83407]
[1779317750115,31.59,77408.24,0.0,0.06382,6e-05,7.80957]
[1779317755148,31.58,77405.08,0.0,0.06361,6e-05,7.7898]
[1779317762056,31.58,77406.59,0.0,0.0637,6e-05,7.79841]
[1779317768238,31.58,77405.66,0.0,0.06364,6e-05,7.79224]
[1779317775287,31.58,77406.03,0.0,0.06366,6e-05,7.79399]
[1779317781112,31.58,77408.06,0.0,0.06378,6e-05,7.80614]
[1779317786364,31.58,77409.75,0.0,0.06388,6e-05,7.81586]
[1779317791399,31.58,77408.77,0.0,0.06379,6e-05,7.8055]
[1779317796434,31.58,77407.12,0.0,0.06368,6e-05,7.79492]
[1779317801468,31.58,77401.38,0.0,0.06331,6e-05,7.75941]
[1779317806503,31.58,77397.73,0.0,0.06308,6e-05,7.73711]
[1779317811539,31.58,77397.77,0.0,0.06308,6e-05,7.73742]
[1779317816574,31.58,77398.61,0.0,0.06314,6e-05,7.74257]
[1779317821608,31.58,77404.49,0.0,0.06351,6e-05,7.77844]
[1779317826644,31.58,77409.64,0.0,0.06383,6e-05,7.80962]
[1779317831678,31.58,77409.14,0.0,0.06379,6e-05,7.80607]
[1779317836714,31.58,77406.07,0.0,0.06359,6e-05,7.78678]
[1779317841748,31.58,77405.91,0.0,0.06358,6e-05,7.78546]
[1779317846849,31.57,77405.12,0.0,0.06353,6e-05,7.78034]
[1779317852686,31.57,77405.25,0.0,0.0635,6e-05,7.777]
[1779317857926,31.57,77405.24,0.0,0.0635,6e-05,7.77669]
[1779317862961,31.57,77397.51,0.0,0.06301,6e-05,7.72942]
[1779317873031,31.57,77397.11,0.0,0.06299,6e-05,7.72738]
[1779317878066,31.57,77404.0,0.0,0.06343,6e-05,7.76956]
[1779317884107,31.57,77408.68,0.0,0.06372,6e-05,7.79797]
[1779317890150,31.57,77410.5,0.0,0.06383,6e-05,7.80861]
[1779317895185,31.57,77409.23,0.0,0.06374,6e-05,7.80032]
[1779317901175,31.57,77409.26,0.0,0.06374,6e-05,7.80042]
[1779317909282,31.57,77411.92,0.0,0.0639,6e-05,7.81517]
[1779317914318,31.57,77415.2,0.0,0.06407,6e-05,7.83055]
[1779317919353,31.57,77416.91,0.0,0.06416,6e-05,7.84007]
[1779317924387,31.56,77418.94,0.0,0.06428,6e-05,7.85151]
[1779317929423,31.56,77423.19,0.0,0.06454,6e-05,7.87657]
[1779317934458,31.56,77432.71,0.0,0.06514,6e-05,7.93409]
[1779317939492,31.56,77436.11,0.0,0.06534,6e-05,7.95365]
[1779317944530,31.56,77436.69,0.0,0.06536,6e-05,7.95572]
[1779317952583,31.55,77437.99,0.0,0.06542,6e-05,7.96142]
[1779317957619,31.55,77439.9,0.0,0.06553,6e-05,7.97179]
[1779317963661,31.55,77440.4,0.0,0.06555,6e-05,7.97314]
[1779317968696,31.54,77440.97,0.0,0.06557,6e-05,7.97523]
[1779317974738,31.54,77441.87,0.0,0.06558,6e-05,7.97524]
[1779317979772,31.54,77445.35,0.0,0.06579,6e-05,7.99546]
[1779317984809,31.54,77442.7,0.0,0.0656,6e-05,7.97742]
[1779317989845,31.53,77440.6,0.0,0.06545,6e-05,7.96291]
[1779317996063,31.53,77439.95,0.0,0.06539,6e-05,7.95746]
[1779318001143,31.53,77437.57,0.0,0.06522,6e-05,7.94131]
[1779318002936,31.53,77422.99,0.0,0.06428,6e-05,7.85041]
[1779318004950,31.53,77411.72,0.0,0.06356,6e-05,7.78093]
[1779318009984,31.53,77410.46,0.0,0.06348,6e-05,7.77312]
[1779318015020,31.53,77407.12,0.0,0.06327,6e-05,7.75263]
[1779318020055,31.53,77406.57,0.0,0.06323,6e-05,7.74931]
[1779318026096,31.53,77406.58,0.0,0.06324,6e-05,7.74944]
[1779318032141,31.53,77402.51,0.0,0.06295,6e-05,7.7209]
[1779318037175,31.53,77403.53,0.0,0.06302,6e-05,7.72739]
[1779318042210,31.53,77403.01,0.0,0.06299,6e-05,7.72448]
[1779318047252,31.53,77403.22,0.0,0.06301,6e-05,7.72605]
[1779318052287,31.53,77406.87,0.0,0.06324,6e-05,7.74856]
[1779318057322,31.53,77405.77,0.0,0.06317,6e-05,7.74198]
[1779318063365,31.53,77405.44,0.0,0.06315,6e-05,7.74018]
[1779318069404,31.53,77402.61,0.0,0.06298,6e-05,7.72319]
[1779318075446,31.53,77403.58,0.0,0.06304,6e-05,7.72935]
[1779318084303,31.53,77404.31,0.0,0.06309,6e-05,7.73405]
[1779318089544,31.53,77399.55,0.0,0.06279,6e-05,7.7051]
[1779318094580,31.53,77396.48,0.0,0.06257,6e-05,7.68297]
[1779318099614,31.53,77398.31,0.0,0.06269,6e-05,7.69458]
[1779318104651,31.53,77395.13,0.0,0.0625,6e-05,7.67577]
[1779318109686,31.53,77400.03,0.0,0.06281,6e-05,7.70611]
[1779318115298,31.53,77397.82,0.0,0.06268,6e-05,7.69299]
[1779318122778,31.54,77398.35,0.0,0.06272,6e-05,7.6975]
[1779318127812,31.54,77400.99,0.0,0.0629,6e-05,7.71434]
[1779318132849,31.54,77403.33,0.0,0.06305,6e-05,7.72923]
[1779318137882,31.54,77405.75,0.0,0.06321,6e-05,7.74453]
[1779318144728,31.54,77407.35,0.0,0.06332,6e-05,7.75489]
[1779318149967,31.54,77410.98,0.0,0.06355,6e-05,7.77747]
[1779318160036,31.54,77412.27,0.0,0.06361,6e-05,7.78204]
[1779318165074,31.54,77416.37,0.0,0.06387,6e-05,7.80737]
[1779318170109,31.54,77416.81,0.0,0.0639,6e-05,7.81021]
[1779318178165,31.54,77419.73,0.0,0.06408,6e-05,7.82816]
[1779318183200,31.54,77416.15,0.0,0.06386,6e-05,7.80626]
[1779318188235,31.54,77411.73,0.0,0.06358,6e-05,7.77933]
[1779318193270,31.54,77409.44,0.0,0.06344,6e-05,7.76557]
[1779318198304,31.54,77407.53,0.0,0.06332,6e-05,7.75421]
[1779318205353,31.54,77405.91,0.0,0.06322,6e-05,7.74485]
[1779318214024,31.54,77405.91,0.0,0.06322,6e-05,7.74485]
[1779318219454,31.55,77413.91,0.0,0.06371,6e-05,7.7911]
[1779318225340,31.55,77415.97,0.0,0.06384,6e-05,7.80359]
[1779318229524,31.55,77425.82,0.0,0.06446,6e-05,7.86364]
[1779318233552,31.54,77415.66,0.0,0.06381,6e-05,7.80052]
[1779318238589,31.54,77411.39,0.0,0.06354,6e-05,7.77433]
[1779318244629,31.54,77413.29,0.0,0.06366,6e-05,7.78599]
[1779318250672,31.54,77411.25,0.0,0.06353,6e-05,7.77335]
[1779318255512,31.54,77400.56,0.0,0.06285,6e-05,7.70795]
[1779318260741,31.54,77396.2,0.0,0.06259,6e-05,7.68178]
[1779318265777,31.55,77394.3,0.0,0.06247,6e-05,7.67065]
[1779318271819,31.55,77391.46,0.0,0.06227,6e-05,7.65012]
[1779318277860,31.55,77391.51,0.0,0.06228,6e-05,7.65091]
[1779318282896,31.55,77391.27,0.0,0.06227,6e-05,7.64982]
[1779318287931,31.55,77390.36,0.0,0.06221,6e-05,7.6446]
[1779318292965,31.55,77391.05,0.0,0.06226,6e-05,7.64908]
[1779318295988,31.55,77378.68,0.0,0.0615,6e-05,7.57444]
[1779318301026,31.55,77379.2,0.0,0.06154,6e-05,7.57835]
[1779318306068,31.55,77379.8,0.0,0.06158,6e-05,7.58278]
[1779318311477,31.55,77380.73,0.0,0.06165,6e-05,7.58903]
[1779318317146,31.55,77383.72,0.0,0.06184,6e-05,7.60811]
[1779318321229,31.56,77422.04,0.0,0.06426,6e-05,7.84239]
[1779318322663,31.56,77422.04,0.0,0.06426,6e-05,7.84239]
[1779318322730,31.56,77437.86,0.0,0.06527,6e-05,7.94019]
[1779318323282,31.56,77437.86,0.0,0.06527,6e-05,7.94019]
[1779318323385,31.56,77437.76,0.0,0.06526,6e-05,7.93933]
[1779318326198,31.55,77442.61,0.0,0.06557,6e-05,7.96918]
[1779318326244,31.55,77442.61,0.0,0.06557,6e-05,7.96918]
[1779318326286,31.55,77441.76,0.0,0.06552,6e-05,7.9635]
[1779318330122,31.55,77442.54,0.0,0.06555,6e-05,7.96718]
[1779318330127,31.55,77442.54,0.0,0.06555,6e-05,7.96718]
[1779318330139,31.55,77442.54,0.0,0.06555,6e-05,7.96718]
[1779318330241,31.55,77444.13,0.0,0.06565,6e-05,7.97667]
[1779318332110,31.55,77444.86,0.0,0.06567,6e-05,7.97695]
[1779318332255,31.55,77445.55,0.0,0.06571,6e-05,7.98085]
[1779318337294,31.55,77432.9,0.0,0.06487,6e-05,7.90078]
[1779318342326,31.55,77436.27,0.0,0.06508,6e-05,7.92039]
[1779318347361,31.54,77439.17,0.0,0.06525,6e-05,7.93703]
[1779318352396,31.54,77437.16,0.0,0.06511,6e-05,7.92337]
[1779318355555,31.54,77423.57,0.0,0.06423,6e-05,7.8388]
[1779318361459,31.54,77422.14,0.0,0.06413,6e-05,7.82942]
[1779318366494,31.54,77420.21,0.0,0.06401,6e-05,7.81724]
[1779318371531,31.54,77417.79,0.0,0.06385,6e-05,7.80215]
[1779318376567,31.54,77418.16,0.0,0.06387,6e-05,7.80427]
[1779318381601,31.54,77415.89,0.0,0.06373,6e-05,7.79028]
[1779318386637,31.54,77416.07,0.0,0.06374,6e-05,7.79141]
[1779318391674,31.54,77415.78,0.0,0.06369,6e-05,7.78587]
[1779318396706,31.54,77417.53,0.0,0.0638,6e-05,7.79673]
[1779318401741,31.54,77418.51,0.0,0.06387,6e-05,7.80282]
[1779318406778,31.54,77419.07,0.0,0.0639,6e-05,7.80633]
[1779318411814,31.54,77416.27,0.0,0.06373,6e-05,7.78921]
[1779318416848,31.54,77410.11,0.0,0.06334,6e-05,7.75184]
[1779318421884,31.54,77411.19,0.0,0.06341,6e-05,7.75886]
[1779318430946,31.54,77412.58,0.0,0.06351,6e-05,7.76812]
[1779318436793,31.54,77420.87,0.0,0.06404,6e-05,7.81937]
[1779318442023,31.54,77421.36,0.0,0.06407,6e-05,7.82258]
[1779318448065,31.54,77421.37,0.0,0.06408,6e-05,7.82291]
[1779318453100,31.54,77416.16,0.0,0.06372,6e-05,7.78755]
[1779318458136,31.54,77418.57,0.0,0.06388,6e-05,7.80296]
[1779318463169,31.55,77419.09,0.0,0.06392,6e-05,7.80673]
[1779318468205,31.55,77419.89,0.0,0.06398,6e-05,7.81226]
[1779318473239,31.55,77417.65,0.0,0.06384,6e-05,7.79921]
[1779318479281,31.55,77418.15,0.0,0.06388,6e-05,7.80326]
[1779318484317,31.55,77420.03,0.0,0.06401,6e-05,7.81565]
[1779318489351,31.55,77419.6,0.0,0.06399,6e-05,7.8138]
[1779318497408,31.55,77421.06,0.0,0.0641,6e-05,7.8238]
[1779318502443,31.55,77425.32,0.0,0.06437,6e-05,7.8505]
[1779318507478,31.56,77425.28,0.0,0.06438,6e-05,7.85058]
[1779318512513,31.56,77424.81,0.0,0.06432,6e-05,7.84422]
[1779318517548,31.56,77424.43,0.0,0.0643,6e-05,7.84227]
[1779318525606,31.56,77423.62,0.0,0.06425,6e-05,7.83784]
[1779318530643,31.56,77423.52,0.0,0.06425,6e-05,7.83762]
[1779318535675,31.56,77417.54,0.0,0.06388,6e-05,7.80148]
[1779318540711,31.56,77419.05,0.0,0.06398,6e-05,7.81153]
[1779318546752,31.56,77419.64,0.0,0.06403,6e-05,7.81625]
[1779318551788,31.56,77420.08,0.0,0.06407,6e-05,7.81977]
[1779318556823,31.57,77423.92,0.0,0.06432,6e-05,7.84406]
[1779318561857,31.57,77425.23,0.0,0.06441,6e-05,7.85275]
[1779318566892,31.57,77426.53,0.0,0.0645,6e-05,7.86116]
[1779318571927,31.57,77426.02,0.0,0.06444,6e-05,7.85447]
[1779318576963,31.57,77426.09,0.0,0.06445,6e-05,7.85514]
[1779318581997,31.57,77425.02,0.0,0.06438,6e-05,7.84875]
[1779318587851,31.57,77413.86,0.0,0.06367,6e-05,7.78055]
[1779318591758,31.57,77403.29,0.0,0.06301,6e-05,7.71634]
[1779318597921,31.57,77398.22,0.0,0.06271,6e-05,7.68698]
[1779318603148,31.57,77395.11,0.0,0.06253,6e-05,7.66933]
[1779318609728,31.58,77391.35,0.0,0.06231,6e-05,7.64785]
[1779318615231,31.58,77386.99,0.0,0.06206,6e-05,7.62351]
[1779318621272,31.58,77386.38,0.0,0.06204,6e-05,7.62161]
[1779318626308,31.59,77383.67,0.0,0.06189,6e-05,7.60675]
[1779318631344,31.59,77382.28,0.0,0.06179,6e-05,7.59613]
[1779318636379,31.59,77381.67,0.0,0.06177,6e-05,7.59406]
[1779318641413,31.59,77381.28,0.0,0.06176,6e-05,7.59332]
[1779318648271,31.6,77381.61,0.0,0.0618,6e-05,7.59753]
[1779318654504,31.6,77372.52,0.0,0.06126,6e-05,7.54486]
[1779318659539,31.61,77371.76,0.0,0.06124,6e-05,7.54233]
[1779318664575,31.61,77379.36,0.0,0.06173,6e-05,7.59005]
[1779318669608,31.61,77378.93,0.0,0.06172,6e-05,7.5892]
[1779318674643,31.61,77379.78,0.0,0.06179,6e-05,7.59605]
[1779318679680,31.62,77385.17,0.0,0.06214,6e-05,7.63029]
[1779318684716,31.62,77384.6,0.0,0.06212,6e-05,7.62825]
[1779318689748,31.62,77384.08,0.0,0.0621,6e-05,7.62649]
[1779318694785,31.62,77384.05,0.0,0.06209,6e-05,7.62385]
[1779318700827,31.63,77383.42,0.0,0.06206,6e-05,7.62162]
[1779318706869,31.63,77382.79,0.0,0.06204,6e-05,7.61939]
[1779318711904,31.63,77382.77,0.0,0.06205,6e-05,7.62057]
[1779318716939,31.63,77382.54,0.0,0.06206,6e-05,7.62069]
[1779318721974,31.64,77381.92,0.0,0.06203,6e-05,7.61819]
[1779318727009,31.64,77381.45,0.0,0.06201,6e-05,7.6166]
[1779318732045,31.64,77380.43,0.0,0.06196,6e-05,7.61165]
[1779318737079,31.64,77379.89,0.0,0.06194,6e-05,7.60967]
[1779318742114,31.65,77379.36,0.0,0.06192,6e-05,7.60777]
[1779318747148,31.65,77379.95,0.0,0.06197,6e-05,7.61263]
[1779318754198,31.65,77380.11,0.0,0.06197,6e-05,7.61154]
[1779318760242,31.65,77380.61,0.0,0.06202,6e-05,7.61605]
[1779318769122,31.66,77380.75,0.0,0.06205,6e-05,7.61904]
[1779318774339,31.66,77379.67,0.0,0.062,6e-05,7.61371]
[1779318779372,31.66,77380.23,0.0,0.06204,6e-05,7.61826]
[1779318784094,31.66,77373.71,0.0,0.06165,6e-05,7.57966]
[1779318784132,31.66,77355.42,0.0,0.06053,6e-05,7.47002]
[1779318787046,31.66,77349.3,0.0,0.06017,6e-05,7.43439]
[1779318787081,31.66,77349.3,0.0,0.06017,6e-05,7.43439]
[1779318787207,31.67,77349.38,0.0,0.06018,6e-05,7.43574]
[1779318788166,31.67,77349.38,0.0,0.06018,6e-05,7.43574]
[1779318788174,31.67,77349.38,0.0,0.06018,6e-05,7.43617]
[1779318793480,31.67,77349.82,0.0,0.06023,6e-05,7.44095]
[1779318798516,31.67,77350.85,0.0,0.06032,6e-05,7.44907]
[1779318803550,31.68,77346.14,0.0,0.06005,6e-05,7.42304]
[1779318808586,31.68,77345.79,0.0,0.06005,6e-05,7.42306]
[1779318813621,31.68,77347.07,0.0,0.06012,6e-05,7.42893]
[1779318819663,31.69,77351.97,0.0,0.06044,6e-05,7.46021]
[1779318825706,31.69,77354.18,0.0,0.0606,6e-05,7.47575]
[1779318829734,31.69,77364.29,0.0,0.06123,6e-05,7.53774]
[1779318834769,31.7,77363.67,0.0,0.06121,6e-05,7.53591]
[1779318839804,31.7,77369.75,0.0,0.0616,6e-05,7.57342]
[1779318844839,31.7,77372.87,0.0,0.0618,6e-05,7.59299]
[1779318849879,31.7,77379.99,0.0,0.06225,6e-05,7.63675]
[1779318854911,31.7,77383.21,0.0,0.06246,6e-05,7.65692]
[1779318859945,31.71,77378.59,0.0,0.06218,6e-05,7.62998]
[1779318864981,31.71,77388.23,0.0,0.06279,6e-05,7.6891]
[1779318870684,31.71,77388.78,0.0,0.06283,6e-05,7.69282]
[1779318876058,31.71,77393.78,0.0,0.06311,6e-05,7.71956]
[1779318881092,31.71,77399.66,0.0,0.06348,6e-05,7.75538]
[1779318886128,31.71,77394.74,0.0,0.06317,6e-05,7.72526]
[1779318891165,31.71,77390.15,0.0,0.06289,6e-05,7.69739]
[1779318896198,31.71,77390.71,0.0,0.06292,6e-05,7.7009]
[1779318901234,31.71,77392.54,0.0,0.06304,6e-05,7.71194]
[1779318906268,31.71,77390.68,0.0,0.06292,6e-05,7.70054]
[1779318913317,31.71,77388.89,0.0,0.06281,6e-05,7.68968]
[1779318918351,31.71,77389.1,0.0,0.06282,6e-05,7.691]
[1779318923387,31.71,77389.07,0.0,0.06282,6e-05,7.69086]
[1779318928421,31.71,77385.73,0.0,0.06261,6e-05,7.67071]
[1779318933457,31.71,77382.81,0.0,0.0624,6e-05,7.64951]
[1779318937739,31.71,77366.62,0.0,0.06141,6e-05,7.55236]
[1779318950591,31.72,77365.86,0.0,0.0614,6e-05,7.55164]
[1779318955624,31.72,77366.18,0.0,0.06144,6e-05,7.55521]
[1779318960659,31.72,77368.08,0.0,0.06157,6e-05,7.56819]
[1779318965696,31.72,77369.31,0.0,0.06166,6e-05,7.57712]
[1779318970736,31.73,77369.87,0.0,0.06171,6e-05,7.582]
[1779318975763,31.73,77371.15,0.0,0.06181,6e-05,7.59122]
[1779318983819,31.73,77372.12,0.0,0.06189,6e-05,7.59943]
[1779318988857,31.74,77362.75,0.0,0.06133,6e-05,7.5448]
[1779318993892,31.74,77359.44,0.0,0.06112,6e-05,7.52289]
[1779318995906,31.74,77349.09,0.0,0.0605,6e-05,7.46237]
[1779319000835,31.74,77346.51,0.0,0.06036,6e-05,7.44903]
[1779319000942,31.74,77345.63,0.0,0.06031,6e-05,7.4438]
[1779319001949,31.75,77335.08,0.0,0.05969,6e-05,7.38236]
[1779319002757,31.75,77335.08,0.0,0.05969,6e-05,7.38236]
[1779319002955,31.75,77337.37,0.0,0.05983,6e-05,7.3965]
[1779319007990,31.75,77335.08,0.0,0.05972,6e-05,7.3859]
[1779319014032,31.76,77335.53,0.0,0.05979,6e-05,7.392]
[1779319019068,31.76,77334.32,0.0,0.05974,6e-05,7.3876]
[1779319024102,31.77,77337.29,0.0,0.05995,6e-05,7.40769]
[1779319029137,31.77,77335.98,0.0,0.05989,6e-05,7.40215]
[1779319034171,31.78,77334.9,0.0,0.05985,6e-05,7.39799]
[1779319039209,31.78,77340.29,0.0,0.06019,6e-05,7.43196]
[1779319044241,31.78,77340.09,0.0,0.0602,6e-05,7.43265]
[1779319050283,31.79,77342.46,0.0,0.06037,6e-05,7.44885]
[1779319055318,31.79,77337.39,0.0,0.06005,6e-05,7.41694]
[1779319060355,31.79,77342.38,0.0,0.06037,6e-05,7.44841]
[1779319065389,31.8,77343.89,0.0,0.06048,6e-05,7.45906]
[1779319070424,31.8,77342.31,0.0,0.0604,6e-05,7.45136]
[1779319075459,31.8,77337.58,0.0,0.06014,6e-05,7.42515]
[1779319081501,31.81,77337.79,0.0,0.06017,6e-05,7.42854]
[1779319086536,31.81,77341.44,0.0,0.06041,6e-05,7.45177]
[1779319091571,31.81,77348.26,0.0,0.06084,6e-05,7.49379]
[1779319096607,31.81,77351.5,0.0,0.06105,6e-05,7.51443]
[1779319101644,31.82,77350.97,0.0,0.06103,6e-05,7.51267]
[1779319106678,31.82,77350.01,0.0,0.06099,6e-05,7.50832]
[1779319112720,31.82,77350.09,0.0,0.06098,6e-05,7.50657]
[1779319117755,31.82,77348.22,0.0,0.06088,6e-05,7.49643]
[1779319122790,31.82,77348.09,0.0,0.06088,6e-05,7.49666]
[1779319127824,31.83,77357.87,0.0,0.06149,6e-05,7.55621]
[1779319133550,31.83,77360.29,0.0,0.06164,6e-05,7.57127]
[1779319142929,31.83,77357.55,0.0,0.0615,6e-05,7.55677]
[1779319149978,31.83,77355.1,0.0,0.06136,6e-05,7.54345]
[1779319155017,31.83,77364.07,0.0,0.06192,6e-05,7.59807]
[1779319160080,31.84,77372.4,0.0,0.06244,6e-05,7.64889]
[1779319165171,31.84,77372.76,0.0,0.06247,6e-05,7.65154]
[1779319171144,31.84,77378.56,0.0,0.06281,6e-05,7.68302]
[1779319176181,31.84,77385.7,0.0,0.06325,6e-05,7.72604]
[1779319181215,31.84,77387.79,0.0,0.06338,6e-05,7.73835]
[1779319187257,31.84,77392.52,0.0,0.06367,6e-05,7.76642]
[1779319192293,31.83,77386.95,0.0,0.06331,6e-05,7.7321]
[1779319197328,31.83,77384.64,0.0,0.06317,6e-05,7.71786]
[1779319202364,31.83,77377.78,0.0,0.06274,6e-05,7.67634]
[1779319207397,31.83,77379.27,0.0,0.06283,6e-05,7.68558]
[1779319212432,31.83,77385.91,0.0,0.06325,6e-05,7.7258]
[1779319217468,31.83,77391.38,0.0,0.06359,6e-05,7.75864]
[1779319222503,31.83,77389.33,0.0,0.06345,6e-05,7.74572]
[1779319227537,31.83,77389.56,0.0,0.06346,6e-05,7.74662]
[1779319233581,31.83,77389.4,0.0,0.06342,6e-05,7.74126]
[1779319238616,31.83,77389.21,0.0,0.0634,6e-05,7.73969]
[1779319243649,31.83,77390.67,0.0,0.06349,6e-05,7.74806]
[1779319248684,31.83,77389.81,0.0,0.06343,6e-05,7.74237]
[1779319253720,31.83,77388.66,0.0,0.06335,6e-05,7.73485]
[1779319258755,31.83,77388.64,0.0,0.06335,6e-05,7.73424]
[1779319263789,31.83,77385.9,0.0,0.06317,6e-05,7.71727]
[1779319268826,31.83,77385.48,0.0,0.06314,6e-05,7.71448]
[1779319273865,31.83,77385.63,0.0,0.06315,6e-05,7.71519]
[1779319279236,31.83,77385.41,0.0,0.06313,6e-05,7.71374]
[1779319284936,31.83,77385.96,0.0,0.06317,6e-05,7.71696]
[1779319289972,31.82,77386.4,0.0,0.06319,6e-05,7.71952]
[1779319296017,31.82,77387.06,0.0,0.0632,6e-05,7.71955]
[1779319301051,31.82,77389.61,0.0,0.06336,6e-05,7.73484]
[1779319306093,31.82,77387.51,0.0,0.06323,6e-05,7.72189]
[1779319311131,31.82,77387.24,0.0,0.06321,6e-05,7.72009]
[1779319319185,31.82,77386.11,0.0,0.06314,6e-05,7.71309]
[1779319324219,31.82,77386.6,0.0,0.06317,6e-05,7.71596]
[1779319330262,31.82,77387.35,0.0,0.06321,6e-05,7.72037]
[1779319335297,31.82,77386.71,0.0,0.06317,6e-05,7.7164]
[1779319340331,31.82,77386.48,0.0,0.06316,6e-05,7.71492]
[1779319345366,31.82,77386.52,0.0,0.06316,6e-05,7.71507]
[1779319350405,31.82,77384.69,0.0,0.06304,6e-05,7.70396]
[1779319355438,31.82,77384.36,0.0,0.06299,6e-05,7.69819]
[1779319360472,31.82,77384.07,0.0,0.06298,6e-05,7.69652]
[1779319365508,31.82,77384.6,0.0,0.06301,6e-05,7.6998]
[1779319370542,31.82,77380.59,0.0,0.06276,6e-05,7.6758]
[1779319375578,31.82,77381.88,0.0,0.06285,6e-05,7.68383]
[1779319380613,31.82,77379.44,0.0,0.0627,6e-05,7.66939]
[1779319382627,31.82,77364.3,0.0,0.06176,6e-05,7.57865]
[1779319387661,31.83,77359.59,0.0,0.06149,6e-05,7.55172]
[1779319392697,31.83,77359.39,0.0,0.06149,6e-05,7.55181]
[1779319397732,31.83,77359.27,0.0,0.06149,6e-05,7.55237]
[1779319402766,31.83,77350.33,0.0,0.06096,6e-05,7.50061]
[1779319407802,31.84,77350.53,0.0,0.06099,6e-05,7.50347]
[1779319412838,31.84,77349.67,0.0,0.06093,6e-05,7.49627]
[1779319417872,31.84,77353.11,0.0,0.06116,6e-05,7.5184]
[1779319424922,31.85,77353.37,0.0,0.0612,6e-05,7.52197]
[1779319429957,31.85,77344.88,0.0,0.06069,6e-05,7.47292]
[1779319435999,31.85,77344.72,0.0,0.06071,6e-05,7.47411]
[1779319441042,31.86,77345.94,0.0,0.0608,6e-05,7.48311]
[1779319446077,31.86,77345.7,0.0,0.0608,6e-05,7.48339]
[1779319451112,31.86,77345.8,0.0,0.06083,6e-05,7.48569]
[1779319456146,31.86,77346.03,0.0,0.06085,6e-05,7.4885]
[1779319461182,31.87,77344.85,0.0,0.0608,6e-05,7.48288]
[1779319466218,31.87,77337.43,0.0,0.06036,6e-05,7.44022]
[1779319471253,31.87,77334.34,0.0,0.06017,6e-05,7.41992]
[1779319476289,31.88,77335.36,0.0,0.06025,6e-05,7.42775]
[1779319482331,31.88,77339.35,0.0,0.06051,6e-05,7.45356]
[1779319487365,31.88,77340.91,0.0,0.06062,6e-05,7.46451]
[1779319492403,31.89,77341.98,0.0,0.06071,6e-05,7.47307]
[1779319498443,31.89,77342.18,0.0,0.06074,6e-05,7.47641]
[1779319503479,31.89,77342.69,0.0,0.06079,6e-05,7.48119]
[1779319508517,31.9,77344.02,0.0,0.06089,6e-05,7.49081]
[1779319513551,31.9,77351.1,0.0,0.06134,6e-05,7.5341]
[1779319518586,31.9,77349.06,0.0,0.06122,6e-05,7.52325]
[1779319523621,31.9,77347.39,0.0,0.06114,6e-05,7.51465]
[1779319528659,31.9,77351.3,0.0,0.06139,6e-05,7.53914]
[1779319533691,31.91,77351.68,0.0,0.06139,6e-05,7.5385]
[1779319538726,31.91,77352.84,0.0,0.06147,6e-05,7.54615]
[1779319546783,31.91,77352.48,0.0,0.06146,6e-05,7.54518]
[1779319551818,31.91,77353.65,0.0,0.06154,6e-05,7.55289]
[1779319556853,31.91,77362.12,0.0,0.06207,6e-05,7.60437]
[1779319562895,31.91,77363.72,0.0,0.06217,6e-05,7.61448]
[1779319570951,31.91,77365.15,0.0,0.06227,6e-05,7.6237]
[1779319575986,31.92,77368.71,0.0,0.06249,6e-05,7.64556]
[1779319582034,31.92,77371.49,0.0,0.06268,6e-05,7.6631]
[1779319587068,31.92,77373.58,0.0,0.06281,6e-05,7.67638]
[1779319592975,31.92,77376.09,0.0,0.06295,6e-05,7.68854]
[1779319598146,31.92,77377.86,0.0,0.06307,6e-05,7.69997]
[1779319603180,31.92,77379.39,0.0,0.06317,6e-05,7.70995]
[1779319609222,31.92,77380.47,0.0,0.06325,6e-05,7.71736]
[1779319614256,31.92,77386.16,0.0,0.06361,6e-05,7.75249]
[1779319619293,31.93,77386.73,0.0,0.06365,6e-05,7.75638]
[1779319622315,31.93,77398.19,0.0,0.06438,6e-05,7.82617]
[1779319627348,31.93,77393.08,0.0,0.06405,6e-05,7.79487]
[1779319632384,31.93,77390.64,0.0,0.0639,6e-05,7.7801]
[1779319637418,31.93,77386.55,0.0,0.06364,6e-05,7.7554]
[1779319642458,31.93,77382.15,0.0,0.06337,6e-05,7.72911]
[1779319647492,31.93,77386.07,0.0,0.06362,6e-05,7.75318]
[1779319652526,31.93,77385.64,0.0,0.06357,6e-05,7.74688]
[1779319657561,31.93,77385.52,0.0,0.06356,6e-05,7.74639]
[1779319662596,31.93,77385.22,0.0,0.06354,6e-05,7.74475]
[1779319667884,31.93,77384.9,0.0,0.06352,6e-05,7.74292]
[1779319670653,31.93,77367.25,0.0,0.06243,6e-05,7.63689]
[1779319675687,31.93,77363.23,0.0,0.06219,6e-05,7.61361]
[1779319680723,31.93,77364.15,0.0,0.06225,6e-05,7.61952]
[1779319685757,31.93,77362.94,0.0,0.06218,6e-05,7.61268]
[1779319692807,31.93,77360.48,0.0,0.06204,6e-05,7.59879]
[1779319697842,31.93,77362.01,0.0,0.06214,6e-05,7.60853]
[1779319702880,31.93,77364.81,0.0,0.06231,6e-05,7.62583]
[1779319707911,31.94,77364.08,0.0,0.06227,6e-05,7.62194]
[1779319712947,31.94,77365.4,0.0,0.06233,6e-05,7.62649]
[1779319717982,31.94,77368.24,0.0,0.06251,6e-05,7.6439]
[1779319723018,31.94,77370.43,0.0,0.06265,6e-05,7.65737]
[1779319729067,31.94,77363.35,0.0,0.06222,6e-05,7.61543]
[1779319734102,31.94,77359.42,0.0,0.06198,6e-05,7.59238]
[1779319739137,31.94,77357.65,0.0,0.06188,6e-05,7.58227]
[1779319744172,31.94,77357.29,0.0,0.06186,6e-05,7.58054]
[1779319749207,31.94,77355.23,0.0,0.06174,6e-05,7.56861]
[1779319754242,31.94,77359.26,0.0,0.06199,6e-05,7.59303]
[1779319759276,31.94,77363.07,0.0,0.06223,6e-05,7.61605]
[1779319764312,31.94,77366.02,0.0,0.06241,6e-05,7.63394]
[1779319769346,31.94,77364.65,0.0,0.06233,6e-05,7.62591]
[1779319777403,31.94,77361.49,0.0,0.06211,6e-05,7.60354]
[1779319781430,31.94,77351.43,0.0,0.06149,6e-05,7.54362]
[1779319786466,31.95,77345.2,0.0,0.06112,6e-05,7.5073]
[1779319791501,31.95,77333.1,0.0,0.0604,6e-05,7.43679]
[1779319796535,31.95,77333.34,0.0,0.06043,6e-05,7.4398]
[1779319801572,31.95,77338.52,0.0,0.06076,6e-05,7.47199]
[1779319806606,31.96,77342.78,0.0,0.06103,6e-05,7.49869]
[1779319811643,31.96,77343.23,0.0,0.06107,6e-05,7.50267]
[1779319816968,31.96,77349.17,0.0,0.06145,6e-05,7.53904]
[1779319822720,31.96,77360.97,0.0,0.06218,6e-05,7.61069]
[1779319827758,31.96,77368.85,0.0,0.06268,6e-05,7.65856]
[1779319832802,31.96,77372.41,0.0,0.06287,6e-05,7.67653]
[1779319837827,31.96,77379.47,0.0,0.06332,6e-05,7.71917]
[1779319844745,31.96,77376.85,0.0,0.06315,6e-05,7.70345]
[1779319849911,31.96,77376.85,0.0,0.06315,6e-05,7.70359]
[1779319854946,31.96,77371.72,0.0,0.06284,6e-05,7.67287]
[1779319859980,31.97,77374.03,0.0,0.06298,6e-05,7.68697]
[1779319865017,31.97,77366.79,0.0,0.06254,6e-05,7.6438]
[1779319869046,31.97,77355.83,0.0,0.06187,6e-05,7.57893]
[1779319870311,31.97,77355.83,0.0,0.06187,6e-05,7.57893]
[1779319871060,31.97,77341.43,0.0,0.06099,6e-05,7.49379]
[1779319871731,31.97,77341.43,0.0,0.06099,6e-05,7.49379]
[1779319872067,31.97,77333.46,0.0,0.06052,6e-05,7.44702]
[1779319877102,31.97,77334.7,0.0,0.06061,6e-05,7.4565]
[1779319882137,31.98,77336.6,0.0,0.06075,6e-05,7.46979]
[1779319888180,31.98,77337.64,0.0,0.06084,6e-05,7.47828]
[1779319893213,31.98,77340.1,0.0,0.06098,6e-05,7.4909]
[1779319898249,31.99,77343.06,0.0,0.06118,6e-05,7.51018]
[1779319903283,31.99,77343.46,0.0,0.06122,6e-05,7.51419]
[1779319908319,31.99,77343.38,0.0,0.06123,6e-05,7.51524]
[1779319913375,31.99,77343.84,0.0,0.06127,6e-05,7.51921]
[1779319919264,32.0,77347.44,0.0,0.0615,6e-05,7.54194]
[1779319924453,32.0,77343.96,0.0,0.0613,6e-05,7.52261]
[1779319929487,32.0,77344.19,0.0,0.06133,6e-05,7.52544]
[1779319934522,32.0,77346.16,0.0,0.06147,6e-05,7.53854]
[1779319940565,32.01,77345.79,0.0,0.06146,6e-05,7.53791]
[1779319945600,32.01,77346.11,0.0,0.06149,6e-05,7.54109]
[1779319952649,32.01,77345.94,0.0,0.06147,6e-05,7.53802]
[1779319959549,32.02,77345.92,0.0,0.06149,6e-05,7.53966]
[1779319964734,32.02,77346.33,0.0,0.06153,6e-05,7.54332]
[1779319969769,32.02,77352.41,0.0,0.06191,6e-05,7.58074]
[1779319974809,32.02,77353.62,0.0,0.062,6e-05,7.58874]
[1779319979844,32.02,77353.84,0.0,0.06202,6e-05,7.59079]
[1779319984881,32.02,77352.58,0.0,0.06195,6e-05,7.58401]
[1779319990923,32.02,77352.89,0.0,0.06198,6e-05,7.58683]
[1779319995957,32.03,77350.68,0.0,0.06185,6e-05,7.57434]
[1779320000991,32.03,77349.06,0.0,0.06176,6e-05,7.56543]
[1779320006031,32.03,77349.03,0.0,0.06176,6e-05,7.566]
[1779320011067,32.03,77343.76,0.0,0.06142,6e-05,7.53164]
[1779320016102,32.03,77342.87,0.0,0.06137,6e-05,7.527]
[1779320021136,32.03,77344.3,0.0,0.06147,6e-05,7.53635]
[1779320027179,32.03,77344.28,0.0,0.06148,6e-05,7.53701]
[1779320032214,32.04,77344.27,0.0,0.06148,6e-05,7.53746]
[1779320037249,32.04,77348.29,0.0,0.06173,6e-05,7.56173]
[1779320042283,32.04,77348.77,0.0,0.06176,6e-05,7.56497]
[1779320047318,32.04,77349.69,0.0,0.06182,6e-05,7.57083]
[1779320052354,32.04,77354.49,0.0,0.06212,6e-05,7.59979]
[1779320057390,32.04,77366.63,0.0,0.06287,6e-05,7.67253]
[1779320062423,32.04,77363.27,0.0,0.06267,6e-05,7.65258]
[1779320068466,32.04,77361.4,0.0,0.06256,6e-05,7.64166]
[1779320073501,32.04,77359.57,0.0,0.06242,6e-05,7.62717]
[1779320078536,32.04,77360.66,0.0,0.06249,6e-05,7.63403]
[1779320083570,32.04,77364.37,0.0,0.06272,6e-05,7.65662]
[1779320088605,32.04,77366.24,0.0,0.06284,6e-05,7.6682]
[1779320093643,32.04,77369.26,0.0,0.06303,6e-05,7.6867]
[1779320096664,32.04,77382.71,0.0,0.06388,6e-05,7.76795]
[1779320101698,32.04,77383.67,0.0,0.06393,6e-05,7.7733]
[1779320106733,32.04,77383.86,0.0,0.06394,6e-05,7.77405]
[1779320111767,32.04,77385.66,0.0,0.06405,6e-05,7.78448]
[1779320117810,32.04,77384.93,0.0,0.064,6e-05,7.77949]
[1779320122846,32.04,77383.91,0.0,0.06393,6e-05,7.77291]
[1779320128887,32.04,77384.78,0.0,0.06398,6e-05,7.77772]
[1779320133922,32.04,77385.88,0.0,0.06401,6e-05,7.78014]
[1779320138957,32.04,77385.65,0.0,0.064,6e-05,7.77841]
[1779320143992,32.04,77377.32,0.0,0.06347,6e-05,7.72794]
[1779320149030,32.04,77376.06,0.0,0.06339,6e-05,7.72046]
[1779320154063,32.04,77373.89,0.0,0.06326,6e-05,7.70753]
[1779320159099,32.04,77377.38,0.0,0.06348,6e-05,7.72874]
[1779320164142,32.04,77377.85,0.0,0.06351,6e-05,7.73168]
[1779320169176,32.04,77383.84,0.0,0.06388,6e-05,7.76778]
[1779320174211,32.04,77385.76,0.0,0.064,6e-05,7.77919]
[1779320179247,32.04,77386.43,0.0,0.06404,6e-05,7.78299]
[1779320184281,32.04,77386.86,0.0,0.06407,6e-05,7.78533]
[1779320188310,32.03,77400.58,0.0,0.06493,6e-05,7.86823]
[1779320193345,32.03,77400.88,0.0,0.06491,6e-05,7.86527]
[1779320198380,32.03,77403.37,0.0,0.06506,6e-05,7.87949]
[1779320203417,32.03,77403.8,0.0,0.06508,6e-05,7.88114]
[1779320209295,32.03,77402.95,0.0,0.06501,6e-05,7.87482]
[1779320214492,32.03,77404.76,0.0,0.06512,6e-05,7.88489]
[1779320219527,32.02,77407.93,0.0,0.06531,6e-05,7.90316]
[1779320225568,32.02,77409.17,0.0,0.06537,6e-05,7.90942]
[1779320231610,32.02,77411.63,0.0,0.06552,6e-05,7.92313]
[1779320236646,32.02,77413.83,0.0,0.06565,6e-05,7.93544]
[1779320241681,32.02,77415.11,0.0,0.06572,6e-05,7.94211]
[1779320247723,32.01,77416.34,0.0,0.06578,6e-05,7.94824]
[1779320253764,32.01,77418.23,0.0,0.06586,6e-05,7.95452]
[1779320259650,32.01,77418.53,0.0,0.06586,6e-05,7.95497]
[1779320264842,32.01,77419.14,0.0,0.06589,6e-05,7.95757]
[1779320269877,32.0,77419.96,0.0,0.06593,6e-05,7.96144]
[1779320274912,32.0,77420.76,0.0,0.06597,6e-05,7.9652]
[1779320279946,32.0,77421.03,0.0,0.06597,6e-05,7.96568]
[1779320284986,32.0,77420.9,0.0,0.06595,6e-05,7.96371]
[1779320290033,32.0,77421.33,0.0,0.06597,6e-05,7.96523]
[1779320295072,31.99,77420.87,0.0,0.06593,6e-05,7.96128]
[1779320300107,31.99,77422.37,0.0,0.06601,6e-05,7.96938]
[1779320305145,31.99,77422.0,0.0,0.06598,6e-05,7.96597]
[1779320310178,31.99,77422.29,0.0,0.06598,6e-05,7.96662]
[1779320315215,31.99,77422.54,0.0,0.06596,6e-05,7.96316]
[1779320321257,31.98,77422.07,0.0,0.06591,6e-05,7.95878]
[1779320326293,31.98,77422.32,0.0,0.06592,6e-05,7.95926]
[1779320331330,31.98,77424.28,0.0,0.06603,6e-05,7.97018]
[1779320335814,31.98,77434.23,0.0,0.06667,7e-05,8.03059]
[1779320341398,31.97,77432.59,0.0,0.06654,7e-05,8.01838]
[1779320346432,31.97,77428.84,0.0,0.06628,6e-05,7.99353]
[1779320352474,31.97,77426.49,0.0,0.0661,6e-05,7.97698]
[1779320357509,31.96,77423.97,0.0,0.06592,6e-05,7.95974]
[1779320362545,31.96,77424.93,0.0,0.06596,6e-05,7.96377]
[1779320367579,31.96,77422.56,0.0,0.06579,6e-05,7.9473]
[1779320372618,31.95,77420.21,0.0,0.06559,6e-05,7.92706]
[1779320377651,31.95,77416.63,0.0,0.06534,6e-05,7.90329]
[1779320382691,31.95,77415.97,0.0,0.06528,6e-05,7.89748]
[1779320384699,31.95,77405.48,0.0,0.0646,6e-05,7.83284]
[1779320389734,31.95,77398.39,0.0,0.06414,6e-05,7.78862]
[1779320394769,31.94,77401.15,0.0,0.0643,6e-05,7.8045]
[1779320399804,31.94,77399.18,0.0,0.06417,6e-05,7.79166]
[1779320404839,31.94,77398.52,0.0,0.06412,6e-05,7.78675]
[1779320409875,31.94,77397.36,0.0,0.06404,6e-05,7.77878]
[1779320414910,31.94,77396.24,0.0,0.06396,6e-05,7.77109]
[1779320420959,31.94,77395.82,0.0,0.06392,6e-05,7.76745]
[1779320425995,31.93,77393.17,0.0,0.06374,6e-05,7.75056]
[1779320431033,31.93,77391.11,0.0,0.06358,6e-05,7.73354]
[1779320436067,31.93,77390.81,0.0,0.06355,6e-05,7.73108]
[1779320441102,31.93,77391.81,0.0,0.06361,6e-05,7.73648]
[1779320449158,31.93,77397.74,0.0,0.06397,6e-05,7.77121]
[1779320455201,31.93,77403.06,0.0,0.06429,6e-05,7.80262]
[1779320460441,31.93,77412.48,0.0,0.06489,6e-05,7.85932]
[1779320466277,31.92,77415.78,0.0,0.06508,6e-05,7.87791]
[1779320471316,31.92,77416.6,0.0,0.06512,6e-05,7.8818]
[1779320476353,31.92,77413.61,0.0,0.06492,6e-05,7.8624]
[1779320481388,31.92,77411.28,0.0,0.06476,6e-05,7.84689]
[1779320486422,31.92,77410.64,0.0,0.0647,6e-05,7.84195]
[1779320491458,31.91,77410.41,0.0,0.06465,6e-05,7.83567]
[1779320496493,31.91,77410.46,0.0,0.06464,6e-05,7.835]
[1779320501528,31.91,77408.53,0.0,0.06451,6e-05,7.82231]
[1779320507570,31.91,77408.34,0.0,0.06449,6e-05,7.82008]
[1779320512605,31.91,77408.14,0.0,0.06446,6e-05,7.81799]
[1779320517639,31.91,77407.54,0.0,0.06442,6e-05,7.81349]
[1779320522674,31.9,77409.41,0.0,0.06453,6e-05,7.824]
[1779320527710,31.9,77408.63,0.0,0.06447,6e-05,7.81831]
[1779320534122,31.9,77408.74,0.0,0.06447,6e-05,7.81842]
[1779320539793,31.9,77414.93,0.0,0.06484,6e-05,7.85428]
[1779320544828,31.9,77414.46,0.0,0.0648,6e-05,7.85017]
[1779320549863,31.89,77414.55,0.0,0.06479,6e-05,7.84947]
[1779320554900,31.89,77412.62,0.0,0.06463,6e-05,7.83251]
[1779320559934,31.89,77416.96,0.0,0.06489,6e-05,7.85763]
[1779320564969,31.89,77416.38,0.0,0.06483,6e-05,7.85257]
[1779320570005,31.88,77414.61,0.0,0.06471,6e-05,7.84027]
[1779320575039,31.88,77415.97,0.0,0.06478,6e-05,7.84715]
[1779320580079,31.88,77415.83,0.0,0.06475,6e-05,7.8449]
[1779320585113,31.88,77415.44,0.0,0.06471,6e-05,7.84117]
[1779320590973,31.87,77406.45,0.0,0.06413,6e-05,7.78496]
[1779320597199,31.87,77406.99,0.0,0.06415,6e-05,7.78718]
[1779320602234,31.87,77406.81,0.0,0.06413,6e-05,7.78523]
[1779320607268,31.87,77406.62,0.0,0.06411,6e-05,7.78324]
[1779320612303,31.87,77404.42,0.0,0.06393,6e-05,7.76524]
[1779320618346,31.87,77404.65,0.0,0.06394,6e-05,7.76582]
[1779320625395,31.86,77405.24,0.0,0.06397,6e-05,7.76845]
[1779320630429,31.86,77409.11,0.0,0.0642,6e-05,7.79122]
[1779320635465,31.86,77407.09,0.0,0.06407,6e-05,7.77807]
[1779320640500,31.86,77406.67,0.0,0.06403,6e-05,7.77478]
[1779320648557,31.86,77406.77,0.0,0.06403,6e-05,7.77425]
[1779320654599,31.86,77415.3,0.0,0.06455,6e-05,7.82497]
[1779320659634,31.85,77416.46,0.0,0.06462,6e-05,7.83099]
[1779320664670,31.85,77416.69,0.0,0.06462,6e-05,7.83153]
[1779320669705,31.85,77418.14,0.0,0.0647,6e-05,7.8391]
[1779320676755,31.85,77418.47,0.0,0.06468,6e-05,7.83575]
[1779320688836,31.84,77421.38,0.0,0.06484,6e-05,7.85082]
[1779320693871,31.84,77415.28,0.0,0.06443,6e-05,7.81248]
[1779320698907,31.84,77414.19,0.0,0.06436,6e-05,7.80504]
[1779320703943,31.84,77401.11,0.0,0.06352,6e-05,7.72492]
[1779320708977,31.84,77393.29,0.0,0.06303,6e-05,7.67783]
[1779320714012,31.84,77393.09,0.0,0.06302,6e-05,7.67688]
[1779320719048,31.84,77393.17,0.0,0.06303,6e-05,7.67759]
[1779320724085,31.84,77402.46,0.0,0.06361,6e-05,7.73379]
[1779320731136,31.84,77405.62,0.0,0.06378,6e-05,7.7485]
[1779320736170,31.84,77406.03,0.0,0.0638,6e-05,7.75049]
[1779320741205,31.84,77419.49,0.0,0.06465,6e-05,7.83171]
[1779320746240,31.84,77424.39,0.0,0.06495,6e-05,7.8605]
[1779320751274,31.83,77424.4,0.0,0.06493,6e-05,7.85914]
[1779320756310,31.83,77424.18,0.0,0.0649,6e-05,7.85645]
[1779320762172,31.83,77419.87,0.0,0.06461,6e-05,7.82856]
[1779320767389,31.83,77421.93,0.0,0.06473,6e-05,7.84007]
[1779320772424,31.82,77422.63,0.0,0.06477,6e-05,7.84319]
[1779320777459,31.82,77422.47,0.0,0.06474,6e-05,7.84103]
[1779320782495,31.82,77422.98,0.0,0.06476,6e-05,7.84299]
[1779320787529,31.82,77418.88,0.0,0.06449,6e-05,7.81681]
[1779320792564,31.82,77420.47,0.0,0.06455,6e-05,7.8217]
[1779320797601,31.81,77423.22,0.0,0.06472,6e-05,7.83755]
[1779320802637,31.81,77423.66,0.0,0.06473,6e-05,7.83917]
[1779320805975,31.81,77434.52,0.0,0.06542,6e-05,7.90477]
[1779320811701,31.81,77435.81,0.0,0.06549,6e-05,7.91107]
[1779320816737,31.8,77445.37,0.0,0.06609,7e-05,7.9682]
[1779320817729,31.8,77445.37,0.0,0.06609,7e-05,7.9682]
[1779320817733,31.8,77445.37,0.0,0.06609,7e-05,7.9682]
[1779320817916,31.8,77445.37,0.0,0.06609,7e-05,7.9682]
[1779320817929,31.8,77453.98,0.0,0.06664,7e-05,8.02069]
[1779320819629,31.8,77453.98,0.0,0.06664,7e-05,8.02069]
[1779320820281,31.8,77461.21,0.0,0.0671,7e-05,8.06459]
[1779320821644,31.8,77461.52,0.0,0.06712,7e-05,8.06596]
[1779320821775,31.8,77461.52,0.0,0.06712,7e-05,8.06596]
[1779320826810,31.79,77461.81,0.0,0.0671,7e-05,8.06448]
[1779320831845,31.79,77462.58,0.0,0.06712,7e-05,8.06663]
[1779320836880,31.79,77463.79,0.0,0.06718,7e-05,8.07158]
[1779320841918,31.78,77462.51,0.0,0.06706,7e-05,8.06106]
[1779320846949,31.78,77465.46,0.0,0.06723,7e-05,8.077]
[1779320853004,31.77,77467.87,0.0,0.06733,7e-05,8.08503]
[1779320854647,31.77,77464.23,0.0,0.06708,7e-05,8.06186]
[1779320856042,31.77,77464.23,0.0,0.06708,7e-05,8.0614]
[1779320856119,31.77,77462.05,0.0,0.06693,7e-05,8.04738]
[1779320862058,31.76,77460.79,0.0,0.06682,7e-05,8.03694]
[1779320867094,31.76,77459.48,0.0,0.06671,7e-05,8.0267]
[1779320872128,31.76,77453.41,0.0,0.06629,7e-05,7.98704]
[1779320880247,31.76,77452.95,0.0,0.06625,7e-05,7.98343]
[1779320886228,31.75,77449.53,0.0,0.06598,7e-05,7.95778]
[1779320891262,31.75,77449.0,0.0,0.06593,7e-05,7.95269]
[1779320896298,31.74,77450.81,0.0,0.06603,7e-05,7.96203]
[1779320902340,31.74,77456.45,0.0,0.06637,7e-05,7.99442]
[1779320907374,31.73,77457.48,0.0,0.06641,7e-05,7.9987]
[1779320912410,31.73,77459.05,0.0,0.06646,7e-05,8.00241]
[1779320917445,31.73,77457.79,0.0,0.06636,7e-05,7.99249]
[1779320922480,31.72,77466.15,0.0,0.06689,7e-05,8.04237]
[1779320928291,31.72,77466.14,0.0,0.06686,7e-05,8.04042]
[1779320933393,31.71,77467.46,0.0,0.06692,7e-05,8.04529]
[1779320938592,31.71,77470.01,0.0,0.06706,7e-05,8.05869]
[1779320943629,31.71,77476.5,0.0,0.06746,7e-05,8.09659]
[1779320948663,31.7,77474.63,0.0,0.0673,7e-05,8.08225]
[1779320953697,31.7,77472.2,0.0,0.06712,7e-05,8.06457]
[1779320958731,31.69,77462.78,0.0,0.06647,7e-05,8.00344]
[1779320963768,31.69,77460.75,0.0,0.06632,7e-05,7.98881]
[1779320968803,31.69,77461.37,0.0,0.06634,7e-05,7.99067]
[1779320973839,31.68,77460.57,0.0,0.06623,7e-05,7.9798]
[1779320979337,31.68,77457.2,0.0,0.066,7e-05,7.95741]
[1779320984920,31.67,77461.61,0.0,0.06625,7e-05,7.98184]
[1779320991965,31.67,77461.99,0.0,0.06625,7e-05,7.98143]
[1779320996999,31.67,77462.88,0.0,0.06629,7e-05,7.98498]
[1779321002038,31.66,77463.0,0.0,0.06627,7e-05,7.98379]
[1779321008065,31.66,77462.42,0.0,0.06622,7e-05,7.97864]
[1779321013117,31.66,77463.55,0.0,0.06626,7e-05,7.98296]
[1779321018152,31.65,77462.78,0.0,0.06619,7e-05,7.97626]
[1779321023188,31.65,77463.09,0.0,0.06619,7e-05,7.97629]
[1779321028223,31.65,77464.8,0.0,0.06628,7e-05,7.98502]
[1779321033258,31.64,77465.06,0.0,0.06625,7e-05,7.98082]
[1779321038297,31.64,77464.89,0.0,0.06622,7e-05,7.97791]
[1779321043328,31.64,77469.98,0.0,0.06653,7e-05,8.00767]
[1779321048365,31.63,77467.86,0.0,0.06637,7e-05,7.99249]
[1779321053399,31.63,77465.54,0.0,0.0662,7e-05,7.97616]
[1779321058434,31.63,77464.4,0.0,0.06611,7e-05,7.96724]
[1779321063468,31.62,77466.48,0.0,0.06622,7e-05,7.97836]
[1779321068504,31.62,77470.9,0.0,0.06649,7e-05,8.00404]
[1779321073538,31.62,77473.09,0.0,0.06662,7e-05,8.01566]
[1779321077566,31.61,77456.0,0.0,0.06548,7e-05,7.90799]
[1779321082602,31.61,77452.95,0.0,0.06527,6e-05,7.88802]
[1779321087637,31.61,77454.57,0.0,0.06537,6e-05,7.89698]
[1779321093679,31.61,77461.03,0.0,0.06574,7e-05,7.93163]
[1779321098713,31.61,77459.26,0.0,0.06561,7e-05,7.91942]
[1779321103748,31.6,77457.65,0.0,0.0655,7e-05,7.90822]
[1779321108784,31.6,77457.22,0.0,0.06545,7e-05,7.9044]
[1779321113819,31.6,77458.22,0.0,0.06551,7e-05,7.90941]
[1779321118854,31.6,77458.29,0.0,0.0655,7e-05,7.90862]
[1779321123888,31.6,77458.25,0.0,0.06548,7e-05,7.90714]
[1779321128924,31.59,77459.29,0.0,0.06554,7e-05,7.91234]
[1779321133958,31.59,77459.04,0.0,0.06551,7e-05,7.90949]
[1779321140848,31.59,77459.18,0.0,0.0655,7e-05,7.90856]
[1779321146046,31.59,77465.85,0.0,0.06592,7e-05,7.94857]
[1779321151081,31.58,77470.51,0.0,0.06619,7e-05,7.97301]
[1779321158130,31.58,77473.27,0.0,0.06636,7e-05,7.98915]
[1779321163167,31.58,77476.15,0.0,0.06653,7e-05,8.00568]
[1779321168201,31.58,77479.71,0.0,0.06675,7e-05,8.0265]
[1779321178270,31.57,77480.0,0.0,0.06674,7e-05,8.02551]
[1779321183306,31.57,77482.49,0.0,0.06689,7e-05,8.03974]
[1779321188341,31.57,77486.16,0.0,0.06712,7e-05,8.06136]
[1779321193375,31.57,77486.94,0.0,0.06715,7e-05,8.06482]
[1779321199417,31.56,77486.61,0.0,0.06712,7e-05,8.06113]
[1779321204453,31.56,77487.46,0.0,0.06716,7e-05,8.06514]
[1779321209487,31.56,77484.76,0.0,0.06696,7e-05,8.04695]
[1779321214523,31.56,77481.67,0.0,0.06672,7e-05,8.02269]
[1779321219558,31.55,77486.82,0.0,0.06705,7e-05,8.05393]
[1779321224594,31.55,77493.6,0.0,0.06749,7e-05,8.09519]
[1779321231643,31.55,77492.38,0.0,0.06738,7e-05,8.08525]
[1779321236679,31.55,77489.28,0.0,0.06716,7e-05,8.0641]
[1779321239982,31.54,77489.11,0.0,0.06713,7e-05,8.06199]
[1779321239990,31.54,77489.11,0.0,0.06713,7e-05,8.06199]
[1779321240707,31.54,77488.43,0.0,0.06709,7e-05,8.05738]
[1779321245744,31.54,77483.18,0.0,0.06672,7e-05,8.02284]
[1779321250335,31.54,77484.02,0.0,0.06676,7e-05,8.0269]
[1779321252147,31.54,77484.59,0.0,0.06679,7e-05,8.02986]
[1779321252790,31.54,77485.1,0.0,0.06682,7e-05,8.03276]
[1779321254179,31.54,77485.1,0.0,0.06682,7e-05,8.03246]
[1779321254183,31.54,77485.1,0.0,0.06682,7e-05,8.03246]
[1779321258222,31.53,77485.7,0.0,0.06685,7e-05,8.03506]
[1779321258237,31.53,77485.7,0.0,0.06685,7e-05,8.03506]
[1779321258323,31.53,77486.01,0.0,0.06687,7e-05,8.03672]
[1779321260247,31.53,77486.01,0.0,0.06686,7e-05,8.03644]
[1779321260773,31.53,77486.61,0.0,0.0669,7e-05,8.03992]
[1779321264294,31.53,77486.86,0.0,0.06691,7e-05,8.04065]
[1779321264301,31.53,77486.86,0.0,0.06691,7e-05,8.04065]
[1779321268331,31.53,77488.14,0.0,0.06698,7e-05,8.0476]
[1779321268335,31.53,77488.14,0.0,0.06698,7e-05,8.0476]
[1779321272369,31.53,77488.07,0.0,0.06694,7e-05,8.04216]
[1779321272379,31.53,77488.07,0.0,0.06694,7e-05,8.04216]
[1779321272391,31.53,77487.21,0.0,0.06688,7e-05,8.03651]
[1779321274392,31.53,77487.21,0.0,0.06688,7e-05,8.03651]
[1779321274826,31.53,77486.49,0.0,0.06682,7e-05,8.03147]
[1779321278434,31.53,77486.25,0.0,0.0668,7e-05,8.02918]
[1779321278439,31.53,77486.25,0.0,0.0668,7e-05,8.02918]
[1779321278480,31.52,77485.42,0.0,0.06674,7e-05,8.02372]
[1779321280466,31.52,77485.42,0.0,0.06674,7e-05,8.02372]
[1779321280806,31.52,77485.24,0.0,0.06672,7e-05,8.02205]
[1779321284526,31.52,77484.31,0.0,0.06665,7e-05,8.01541]
[1779321284530,31.52,77484.31,0.0,0.06665,7e-05,8.01541]
[1779321288573,31.52,77482.76,0.0,0.06654,7e-05,8.00465]
[1779321288578,31.52,77482.76,0.0,0.06654,7e-05,8.00465]
[1779321288589,31.52,77482.76,0.0,0.06654,7e-05,8.00465]
[1779321288673,31.52,77482.76,0.0,0.06654,7e-05,8.00438]
[1779321290601,31.52,77482.76,0.0,0.06654,7e-05,8.00438]
[1779321290770,31.52,77481.8,0.0,0.06647,7e-05,7.99786]
[1779321292633,31.52,77481.47,0.0,0.06644,7e-05,7.99553]
[1779321292638,31.52,77481.47,0.0,0.06644,7e-05,7.99553]
[1779321297651,31.52,77486.46,0.0,0.06676,7e-05,8.02537]
[1779321298725,31.52,77490.23,0.0,0.067,7e-05,8.04869]
[1779321302762,31.51,77492.49,0.0,0.06714,7e-05,8.06144]
[1779321302769,31.51,77492.49,0.0,0.06714,7e-05,8.06144]
[1779321306827,31.51,77492.65,0.0,0.06713,7e-05,8.06101]
[1779321306837,31.51,77492.65,0.0,0.06713,7e-05,8.06101]
[1779321306849,31.51,77492.65,0.0,0.06713,7e-05,8.06065]
[1779321308852,31.51,77492.65,0.0,0.06713,7e-05,8.06065]
[1779321308855,31.51,77492.98,0.0,0.06714,7e-05,8.06203]
[1779321313871,31.51,77493.32,0.0,0.06715,7e-05,8.06279]
[1779321314923,31.51,77493.95,0.0,0.06719,7e-05,8.06608]
[1779321314930,31.51,77493.95,0.0,0.06719,7e-05,8.06608]
[1779321319934,31.5,77494.71,0.0,0.06722,7e-05,8.06919]
[1779321321008,31.5,77494.74,0.0,0.06722,7e-05,8.06905]
[1779321326019,31.5,77494.29,0.0,0.06719,7e-05,8.06684]
[1779321329108,31.5,77494.46,0.0,0.06721,7e-05,8.06829]
[1779321329329,31.5,77494.46,0.0,0.06721,7e-05,8.06842]
[1779321331132,31.5,77494.46,0.0,0.06721,7e-05,8.06842]
[1779321331890,31.5,77494.87,0.0,0.06721,7e-05,8.06733]
[1779321336899,31.51,77494.61,0.0,0.0672,7e-05,8.06625]
[1779321337208,31.51,77494.61,0.0,0.0672,7e-05,8.0664]
[1779321337231,31.51,77494.61,0.0,0.0672,7e-05,8.0664]
[1779321337385,31.51,77494.61,0.0,0.0672,7e-05,8.06654]
[1779321339227,31.51,77494.53,0.0,0.0672,7e-05,8.06619]
[1779321339915,31.51,77494.74,0.0,0.06722,7e-05,8.06765]
[1779321343275,31.51,77495.09,0.0,0.06724,7e-05,8.0703]
[1779321343288,31.51,77495.09,0.0,0.06724,7e-05,8.0703]
[1779321343427,31.51,77495.09,0.0,0.06725,7e-05,8.07045]
[1779321345301,31.51,77494.88,0.0,0.06723,7e-05,8.06928]
[1779321345919,31.51,77495.46,0.0,0.06727,7e-05,8.07308]
[1779321350940,31.51,77495.71,0.0,0.0673,7e-05,8.07541]
[1779321355423,31.51,77496.1,0.0,0.06733,7e-05,8.0785]
[1779321355428,31.51,77496.1,0.0,0.06733,7e-05,8.0785]
[1779321359467,31.51,77496.3,0.0,0.06735,7e-05,8.0804]
[1779321359487,31.51,77496.3,0.0,0.06735,7e-05,8.0804]
[1779321359587,31.51,77496.3,0.0,0.06735,7e-05,8.08056]
[1779321361501,31.51,77496.3,0.0,0.06735,7e-05,8.08072]
[1779321361943,31.51,77496.38,0.0,0.06736,7e-05,8.08139]
[1779321365564,31.51,77496.39,0.0,0.06737,7e-05,8.08196]
[1779321365567,31.51,77496.39,0.0,0.06737,7e-05,8.08196]
[1779321365608,31.51,77496.48,0.0,0.06738,7e-05,8.08269]
[1779321367588,31.51,77496.48,0.0,0.06738,7e-05,8.08269]
[1779321367852,31.51,77496.56,0.0,0.06738,7e-05,8.08354]
[1779321371645,31.51,77496.66,0.0,0.0674,7e-05,8.08467]
[1779321371654,31.51,77496.66,0.0,0.0674,7e-05,8.08467]
[1779321371747,31.52,77496.77,0.0,0.06741,7e-05,8.08553]
[1779321373676,31.52,77496.77,0.0,0.06741,7e-05,8.0857]
[1779321373879,31.52,77496.56,0.0,0.0674,7e-05,8.08454]
[1779321377732,31.52,77494.14,0.0,0.06724,7e-05,8.06985]
[1779321377750,31.52,77494.14,0.0,0.06724,7e-05,8.06985]
[1779321377763,31.52,77494.52,0.0,0.06727,7e-05,8.07243]
[1779321379759,31.52,77494.52,0.0,0.06727,7e-05,8.07263]
[1779321379861,31.52,77494.28,0.0,0.06726,7e-05,8.07131]
[1779321383808,31.52,77494.75,0.0,0.06729,7e-05,8.07486]
[1779321383813,31.52,77494.75,0.0,0.06729,7e-05,8.07486]
[1779321383855,31.52,77494.75,0.0,0.0673,7e-05,8.07506]
[1779321385835,31.52,77494.75,0.0,0.0673,7e-05,8.07506]
[1779321385852,31.52,77495.4,0.0,0.06734,7e-05,8.07954]
[1779321387859,31.52,77496.23,0.0,0.0674,7e-05,8.08495]
[1779321387883,31.52,77496.23,0.0,0.0674,7e-05,8.08495]
[1779321387950,31.52,77495.94,0.0,0.06738,7e-05,8.08331]
[1779321389887,31.52,77495.94,0.0,0.06738,7e-05,8.08331]
[1779321389956,31.52,77495.36,0.0,0.06735,7e-05,8.08002]
[1779321391913,31.52,77495.17,0.0,0.06734,7e-05,8.07901]
[1779321391931,31.52,77495.17,0.0,0.06734,7e-05,8.07901]
[1779321392639,31.52,77495.17,0.0,0.06731,7e-05,8.07544]
[1779321393939,31.52,77495.17,0.0,0.06731,7e-05,8.07544]
[1779321394966,31.52,77494.01,0.0,0.06724,7e-05,8.06851]
[1779321395967,31.52,77494.01,0.0,0.06724,7e-05,8.06851]
[1779321395971,31.52,77494.01,0.0,0.06724,7e-05,8.06851]
[1779321400020,31.52,77493.23,0.0,0.0672,7e-05,8.06456]
[1779321400035,31.52,77493.23,0.0,0.0672,7e-05,8.06456]
[1779321400827,31.52,77493.23,0.0,0.0672,7e-05,8.06474]
[1779321402049,31.52,77492.89,0.0,0.06718,7e-05,8.0628]
[1779321402926,31.53,77492.61,0.0,0.06716,7e-05,8.06123]
[1779321404074,31.53,77492.61,0.0,0.06716,7e-05,8.06141]
[1779321404081,31.53,77492.61,0.0,0.06716,7e-05,8.06141]
[1779321404084,31.53,77492.61,0.0,0.06716,7e-05,8.06141]
[1779321406108,31.53,77491.95,0.0,0.06712,7e-05,8.05765]
[1779321406120,31.53,77491.95,0.0,0.06712,7e-05,8.05765]
[1779321408137,31.53,77491.95,0.0,0.06712,7e-05,8.05765]
[1779321412184,31.53,77491.29,0.0,0.06709,7e-05,8.05463]
[1779321412193,31.53,77491.29,0.0,0.06709,7e-05,8.05463]
[1779321412910,31.53,77491.29,0.0,0.06709,7e-05,8.05482]
[1779321414211,31.53,77491.29,0.0,0.06709,7e-05,8.05482]
[1779321414925,31.53,77491.85,0.0,0.06714,7e-05,8.0587]
[1779321416238,31.53,77492.35,0.0,0.06717,7e-05,8.06202]
[1779321416255,31.53,77492.35,0.0,0.06717,7e-05,8.06202]
[1779321417946,31.53,77492.35,0.0,0.06717,7e-05,8.06239]
[1779321418261,31.53,77492.35,0.0,0.06717,7e-05,8.06239]
[1779321418925,31.53,77492.78,0.0,0.0672,7e-05,8.06527]
[1779321422313,31.53,77493.2,0.0,0.06723,7e-05,8.068]
[1779321422330,31.53,77493.2,0.0,0.06723,7e-05,8.068]
[1779321422982,31.53,77492.16,0.0,0.06716,7e-05,8.0612]
[1779321424335,31.53,77492.43,0.0,0.06718,7e-05,8.06309]
[1779321424996,31.53,77492.38,0.0,0.06718,7e-05,8.06296]
[1779321430030,31.53,77493.17,0.0,0.06724,7e-05,8.06885]
[1779321435066,31.53,77495.11,0.0,0.06738,7e-05,8.0821]
[1779321440101,31.54,77495.38,0.0,0.06742,7e-05,8.08504]
[1779321445973,31.54,77495.59,0.0,0.06744,7e-05,8.08736]
[1779321451178,31.54,77497.22,0.0,0.06754,7e-05,8.09539]
[1779321456214,31.54,77497.25,0.0,0.06755,7e-05,8.09639]
[1779321461908,31.54,77497.32,0.0,0.06756,7e-05,8.09747]
[1779321466901,31.54,77504.42,0.0,0.06804,7e-05,8.14236]
[1779321466916,31.54,77504.42,0.0,0.06804,7e-05,8.14236]
[1779321466917,31.54,77504.42,0.0,0.06804,7e-05,8.14236]
[1779321466925,31.54,77504.42,0.0,0.06804,7e-05,8.14236]
[1779321466945,31.54,77504.42,0.0,0.06804,7e-05,8.14236]
[1779321466985,31.54,77505.9,0.0,0.06813,7e-05,8.15131]
[1779321468958,31.54,77505.9,0.0,0.06813,7e-05,8.15131]
[1779321468996,31.54,77505.9,0.0,0.06813,7e-05,8.15131]
[1779321468978,31.54,77501.69,0.0,0.06784,7e-05,8.12393]
[1779321470997,31.54,77501.43,0.0,0.06782,7e-05,8.1219]
[1779321471016,31.54,77501.43,0.0,0.06782,7e-05,8.1219]
[1779321471319,31.54,77500.2,0.0,0.06773,7e-05,8.11376]
[1779321472321,31.54,77500.2,0.0,0.06773,7e-05,8.11376]
[1779321473029,31.54,77494.68,0.0,0.06736,7e-05,8.07825]
[1779321475033,31.54,77488.69,0.0,0.06695,7e-05,8.04032]
[1779321475041,31.54,77488.69,0.0,0.06695,7e-05,8.04032]
[1779321480382,31.54,77483.19,0.0,0.06657,7e-05,8.00429]
[1779321485418,31.53,77482.38,0.0,0.06651,7e-05,7.99799]
[1779321490454,31.53,77472.99,0.0,0.06588,7e-05,7.93827]
[1779321495488,31.53,77475.01,0.0,0.066,7e-05,7.94978]
[1779321501531,31.53,77477.22,0.0,0.06613,7e-05,7.96237]
[1779321507573,31.53,77478.88,0.0,0.06623,7e-05,7.97152]
[1779321513616,31.52,77476.73,0.0,0.06604,7e-05,7.95309]
[1779321518650,31.52,77474.35,0.0,0.06588,7e-05,7.93741]
[1779321523685,31.52,77478.09,0.0,0.06611,7e-05,7.95977]
[1779321528720,31.52,77484.13,0.0,0.0665,7e-05,7.99645]
[1779321533755,31.52,77485.39,0.0,0.06657,7e-05,8.00353]
[1779321538790,31.51,77485.05,0.0,0.06654,7e-05,8.0]
[1779321543825,31.51,77481.63,0.0,0.0663,7e-05,7.97726]
[1779321548859,31.51,77481.3,0.0,0.06626,7e-05,7.97393]
[1779321553896,31.51,77483.1,0.0,0.06637,7e-05,7.98393]
[1779321558931,31.51,77481.48,0.0,0.06625,7e-05,7.97246]
[1779321563965,31.5,77482.36,0.0,0.06629,7e-05,7.97669]
[1779321569000,31.5,77489.28,0.0,0.06673,7e-05,8.0186]
[1779321572311,31.5,77489.51,0.0,0.06671,7e-05,8.01515]
[1779321572326,31.5,77491.14,0.0,0.06682,7e-05,8.02537]
[1779321578063,31.5,77494.6,0.0,0.06702,7e-05,8.04501]
[1779321583098,31.49,77495.47,0.0,0.06706,7e-05,8.04874]
[1779321588132,31.49,77496.23,0.0,0.06709,7e-05,8.05175]
[1779321594175,31.49,77497.1,0.0,0.06714,7e-05,8.05605]
[1779321599210,31.49,77498.94,0.0,0.06726,7e-05,8.06767]
[1779321600260,31.49,77498.37,0.0,0.06722,7e-05,8.06373]
[1779321604146,31.49,77510.34,0.0,0.06801,7e-05,8.13804]
[1779321608911,31.48,77496.67,0.0,0.06707,7e-05,8.04965]
[1779321614081,31.48,77498.2,0.0,0.06716,7e-05,8.05785]
[1779321619737,31.48,77504.07,0.0,0.06753,7e-05,8.09256]
[1779321625478,31.47,77504.94,0.0,0.06755,7e-05,8.09488]
[1779321630513,31.47,77504.97,0.0,0.06753,7e-05,8.09295]
[1779321635551,31.46,77503.92,0.0,0.06741,7e-05,8.08032]
[1779321640583,31.46,77502.33,0.0,0.06728,7e-05,8.06829]
[1779321645697,31.46,77500.91,0.0,0.06717,7e-05,8.0578]
[1779321651281,31.45,77500.39,0.0,0.06711,7e-05,8.05225]
[1779321652671,31.45,77481.43,0.0,0.06585,7e-05,7.93286]
[1779321654095,31.45,77481.43,0.0,0.06585,7e-05,7.93286]
[1779321654119,31.45,77466.74,0.0,0.06488,7e-05,7.84134]
[1779321655352,31.45,77466.74,0.0,0.06488,7e-05,7.84127]
[1779321655694,31.45,77461.41,0.0,0.06454,6e-05,7.80823]
[1779321660728,31.45,77456.72,0.0,0.06424,6e-05,7.77934]
[1779321664756,31.45,77467.61,0.0,0.06494,7e-05,7.84653]
[1779321669790,31.45,77467.66,0.0,0.06494,7e-05,7.84642]
[1779321674825,31.45,77471.78,0.0,0.0652,7e-05,7.87153]
[1779321679860,31.45,77468.28,0.0,0.06497,7e-05,7.84917]
[1779321684895,31.45,77479.05,0.0,0.06566,7e-05,7.91531]
[1779321689930,31.45,77474.88,0.0,0.06538,7e-05,7.88857]
[1779321694966,31.44,77478.64,0.0,0.06559,7e-05,7.90731]
[1779321700002,31.44,77480.04,0.0,0.06567,7e-05,7.91524]
[1779321705036,31.44,77480.73,0.0,0.06571,7e-05,7.91873]
[1779321709064,31.44,77469.9,0.0,0.06499,7e-05,7.85088]
[1779321714101,31.44,77474.07,0.0,0.06527,7e-05,7.87663]
[1779321719140,31.44,77473.87,0.0,0.06525,7e-05,7.87531]
[1779321724173,31.44,77478.84,0.0,0.06557,7e-05,7.90608]
[1779321729209,31.44,77483.45,0.0,0.06588,7e-05,7.93464]
[1779321734245,31.44,77489.17,0.0,0.06625,7e-05,7.96984]
[1779321739280,31.44,77486.45,0.0,0.06606,7e-05,7.95219]
[1779321744315,31.44,77485.13,0.0,0.06597,7e-05,7.94338]
[1779321749350,31.44,77486.95,0.0,0.06608,7e-05,7.95423]
[1779321755203,31.43,77488.09,0.0,0.06612,7e-05,7.95667]
[1779321760426,31.43,77484.91,0.0,0.0659,7e-05,7.93597]
[1779321766197,31.43,77484.51,0.0,0.06587,7e-05,7.93268]
[1779321769994,31.43,77496.41,0.0,0.06665,7e-05,8.00661]
[1779321770883,31.43,77496.14,0.0,0.06662,7e-05,8.00435]
[1779321770890,31.43,77496.19,0.0,0.06662,7e-05,8.00439]
[1779321772363,31.43,77496.19,0.0,0.06662,7e-05,8.00439]
[1779321772911,31.43,77496.19,0.0,0.06662,7e-05,8.00412]
[1779321773350,31.43,77496.66,0.0,0.06665,7e-05,8.00679]
[1779321774930,31.43,77496.78,0.0,0.06665,7e-05,8.00727]
[1779321774939,31.43,77496.78,0.0,0.06665,7e-05,8.00727]
[1779321775011,31.43,77497.17,0.0,0.06668,7e-05,8.00945]
[1779321776953,31.43,77497.17,0.0,0.06667,7e-05,8.00917]
[1779321777358,31.43,77498.36,0.0,0.06675,7e-05,8.01636]
[1779321778980,31.43,77498.33,0.0,0.06674,7e-05,8.01589]
[1779321778992,31.43,77498.33,0.0,0.06674,7e-05,8.01589]
[1779321779002,31.43,77498.32,0.0,0.06674,7e-05,8.01554]
[1779321780654,31.43,77498.32,0.0,0.06674,7e-05,8.01554]
[1779321781160,31.42,77498.66,0.0,0.06676,7e-05,8.01711]
[1779321782582,31.42,77484.01,0.0,0.06578,7e-05,7.92493]
[1779321787618,31.42,77485.8,0.0,0.06589,7e-05,7.9355]
[1779321793047,31.42,77484.58,0.0,0.06581,7e-05,7.92743]
[1779321797074,31.42,77495.75,0.0,0.06654,7e-05,7.99655]
[1779321804739,31.42,77497.63,0.0,0.06664,7e-05,8.00603]
[1779321810268,31.42,77499.5,0.0,0.06675,7e-05,8.01673]
[1779321811430,31.41,77502.45,0.0,0.06695,7e-05,8.03498]
[1779321811441,31.41,77502.45,0.0,0.06694,7e-05,8.03467]
[1779321811789,31.41,77506.58,0.0,0.06718,7e-05,8.0564]
[1779321816824,31.41,77506.76,0.0,0.06718,7e-05,8.05575]
[1779321821858,31.41,77507.46,0.0,0.0672,7e-05,8.05841]
[1779321826895,31.4,77505.74,0.0,0.06707,7e-05,8.04581]
[1779321831929,31.4,77501.71,0.0,0.06678,7e-05,8.01879]
[1779321836964,31.4,77501.83,0.0,0.06678,7e-05,8.01805]
[1779321842000,31.4,77500.8,0.0,0.06669,7e-05,8.0101]
[1779321847035,31.4,77509.12,0.0,0.06724,7e-05,8.06177]
[1779321852078,31.4,77508.58,0.0,0.06721,7e-05,8.0586]
[1779321857112,31.4,77514.27,0.0,0.06759,7e-05,8.09483]
[1779321862148,31.4,77518.05,0.0,0.06785,7e-05,8.11889]
[1779321867185,31.4,77523.51,0.0,0.06821,7e-05,8.15345]
[1779321869202,31.4,77537.48,0.0,0.06916,7e-05,8.24217]
[1779321874235,31.39,77539.79,0.0,0.06928,7e-05,8.25194]
[1779321875434,31.39,77539.79,0.0,0.06928,7e-05,8.25194]
[1779321875455,31.39,77539.79,0.0,0.06928,7e-05,8.25194]
[1779321876357,31.39,77542.36,0.0,0.06945,7e-05,8.26819]
[1779321876379,31.39,77543.41,0.0,0.06952,7e-05,8.27472]
[1779321880277,31.39,77554.82,0.0,0.0703,7e-05,8.34686]
[1779321885311,31.39,77559.26,0.0,0.07059,7e-05,8.37362]
[1779321890347,31.39,77566.74,0.0,0.07109,7e-05,8.4199]
[1779321893368,31.38,77580.8,0.0,0.07206,7e-05,8.50955]
[1779321898403,31.38,77580.55,0.0,0.07201,7e-05,8.50496]
[1779321903440,31.37,77587.96,0.0,0.07251,7e-05,8.55136]
[1779321908484,31.37,77587.04,0.0,0.07241,7e-05,8.54212]
[1779321913521,31.36,77585.74,0.0,0.07228,7e-05,8.53049]
[1779321916539,31.36,77569.71,0.0,0.07114,7e-05,8.42471]
[1779321917931,31.36,77569.71,0.0,0.07114,7e-05,8.42471]
[1779321918055,31.36,77557.06,0.0,0.07025,7e-05,8.34262]
[1779321923598,31.36,77547.77,0.0,0.06959,7e-05,8.2812]
[1779321927017,31.36,77548.98,0.0,0.06967,7e-05,8.28828]
[1779321927108,31.36,77549.82,0.0,0.06972,7e-05,8.29344]
[1779321932659,31.35,77556.81,0.0,0.07016,7e-05,8.33312]
[1779321937699,31.35,77556.58,0.0,0.07013,7e-05,8.33023]
[1779321942730,31.35,77553.11,0.0,0.06988,7e-05,8.30685]
[1779321947768,31.35,77554.45,0.0,0.06996,7e-05,8.31443]
[1779321952802,31.35,77563.28,0.0,0.07056,7e-05,8.37024]
[1779321957835,31.34,77567.71,0.0,0.07085,7e-05,8.39737]
[1779321962870,31.34,77566.62,0.0,0.07076,7e-05,8.38867]
[1779321967907,31.34,77563.91,0.0,0.07055,7e-05,8.36954]
[1779321972942,31.33,77563.2,0.0,0.07048,7e-05,8.36343]
[1779321977981,31.33,77560.89,0.0,0.07031,7e-05,8.34713]
[1779321983014,31.33,77561.3,0.0,0.07032,7e-05,8.3482]
[1779321988049,31.33,77563.53,0.0,0.07046,7e-05,8.36121]
[1779321993119,31.32,77541.92,0.0,0.06892,7e-05,8.21696]
[1779321994065,31.32,77541.92,0.0,0.06892,7e-05,8.21696]
[1779321994100,31.32,77541.92,0.0,0.06892,7e-05,8.21696]
[1779321994102,31.32,77531.39,0.0,0.06821,7e-05,8.14982]
[1779321995965,31.32,77525.23,0.0,0.06779,7e-05,8.11063]
[1779321995988,31.32,77525.23,0.0,0.06779,7e-05,8.11063]
[1779321996626,31.32,77524.47,0.0,0.06774,7e-05,8.10589]
[1779322002147,31.33,77522.43,0.0,0.06761,7e-05,8.09356]
[1779322007184,31.33,77522.96,0.0,0.06765,7e-05,8.09743]
[1779322012219,31.33,77523.42,0.0,0.06768,7e-05,8.10078]
[1779322017255,31.33,77521.21,0.0,0.06754,7e-05,8.08723]
[1779322022290,31.33,77521.4,0.0,0.06756,7e-05,8.08889]
[1779322027324,31.33,77522.03,0.0,0.0676,7e-05,8.09334]
[1779322032359,31.33,77522.45,0.0,0.06764,7e-05,8.09644]
[1779322037395,31.33,77522.88,0.0,0.06767,7e-05,8.09953]
[1779322042432,31.33,77522.1,0.0,0.06762,7e-05,8.09493]
[1779322047464,31.33,77524.25,0.0,0.06777,7e-05,8.10892]
[1779322052498,31.33,77527.94,0.0,0.06799,7e-05,8.12847]
[1779322057536,31.33,77533.27,0.0,0.06835,7e-05,8.16212]
[1779322062570,31.33,77529.16,0.0,0.06807,7e-05,8.13572]
[1779322067612,31.33,77528.11,0.0,0.068,7e-05,8.1289]
[1779322069619,31.33,77513.23,0.0,0.06699,7e-05,8.03415]
[1779322074656,31.33,77512.08,0.0,0.06692,7e-05,8.02752]
[1779322079275,31.33,77509.11,0.0,0.06671,7e-05,8.0083]
[1779322079634,31.33,77509.11,0.0,0.06671,7e-05,8.0083]
[1779322081504,31.33,77508.38,0.0,0.06667,7e-05,8.00398]
[1779322082532,31.33,77508.47,0.0,0.06668,7e-05,8.00469]
[1779322082927,31.33,77506.74,0.0,0.06656,7e-05,7.99394]
[1779322082930,31.33,77492.41,0.0,0.06561,7e-05,7.90403]
[1779322085203,31.33,77492.41,0.0,0.06562,7e-05,7.9042]
[1779322086572,31.33,77488.96,0.0,0.0654,7e-05,7.88326]
[1779322086581,31.33,77480.72,0.0,0.06485,7e-05,7.83169]
[1779322091774,31.33,77479.96,0.0,0.0648,7e-05,7.82646]
[1779322095803,31.33,77489.88,0.0,0.06544,7e-05,7.88787]
[1779322099191,31.33,77493.84,0.0,0.06571,7e-05,7.91325]
[1779322099200,31.33,77493.84,0.0,0.06571,7e-05,7.91325]
[1779322099281,31.33,77494.84,0.0,0.06578,7e-05,7.92007]
[1779322104864,31.34,77496.28,0.0,0.06589,7e-05,7.93045]
[1779322109900,31.34,77495.69,0.0,0.06587,7e-05,7.92807]
[1779322111110,31.34,77495.69,0.0,0.06587,7e-05,7.92807]
[1779322112070,31.34,77503.8,0.0,0.06638,7e-05,7.97531]
[1779322112636,31.34,77507.47,0.0,0.06663,7e-05,7.99878]
[1779322115413,31.34,77512.74,0.0,0.06698,7e-05,8.03225]
[1779322115422,31.34,77512.74,0.0,0.06698,7e-05,8.03225]
[1779322115514,31.34,77514.07,0.0,0.06707,7e-05,8.04074]
[1779322117440,31.34,77514.07,0.0,0.06707,7e-05,8.04074]
[1779322117721,31.34,77519.85,0.0,0.06746,7e-05,8.07738]
[1779322122722,31.34,77525.12,0.0,0.06782,7e-05,8.11081]
[1779322123510,31.34,77525.88,0.0,0.06787,7e-05,8.11559]
[1779322123520,31.34,77525.88,0.0,0.06787,7e-05,8.11559]
[1779322127560,31.34,77524.28,0.0,0.06776,7e-05,8.10523]
[1779322127565,31.34,77524.28,0.0,0.06776,7e-05,8.10523]
[1779322129581,31.34,77523.38,0.0,0.0677,7e-05,8.09943]
[1779322129588,31.34,77523.38,0.0,0.0677,7e-05,8.09943]
[1779322131610,31.34,77519.85,0.0,0.06746,7e-05,8.07701]
[1779322131614,31.34,77519.85,0.0,0.06746,7e-05,8.07701]
[1779322131620,31.34,77519.85,0.0,0.06746,7e-05,8.07701]
[1779322135668,31.34,77519.57,0.0,0.06744,7e-05,8.07525]
[1779322135682,31.34,77519.57,0.0,0.06744,7e-05,8.07525]
[1779322135694,31.34,77520.11,0.0,0.06747,7e-05,8.07866]
[1779322137695,31.34,77520.11,0.0,0.06747,7e-05,8.07866]
[1779322138721,31.34,77519.06,0.0,0.0674,7e-05,8.07202]
[1779322143744,31.34,77518.45,0.0,0.06736,7e-05,8.06819]
[1779322145794,31.34,77525.84,0.0,0.06786,7e-05,8.11499]
[1779322145803,31.34,77525.84,0.0,0.06786,7e-05,8.11499]
[1779322146152,31.34,77525.84,0.0,0.06786,7e-05,8.11492]
[1779322147817,31.34,77525.8,0.0,0.06786,7e-05,8.11461]
[1779322148730,31.34,77525.41,0.0,0.06783,7e-05,8.11207]
[1779322149846,31.34,77525.76,0.0,0.06785,7e-05,8.11422]
[1779322149868,31.34,77525.76,0.0,0.06785,7e-05,8.11422]
[1779322150180,31.34,77525.76,0.0,0.06785,7e-05,8.11415]
[1779322151876,31.34,77525.45,0.0,0.06783,7e-05,8.11212]
[1779322152741,31.34,77524.5,0.0,0.06777,7e-05,8.10603]
[1779322155381,31.34,77524.32,0.0,0.06775,7e-05,8.10476]
[1779322155397,31.34,77524.32,0.0,0.06775,7e-05,8.10476]
[1779322155410,31.34,77524.32,0.0,0.06775,7e-05,8.10476]
[1779322155417,31.34,77524.32,0.0,0.06775,7e-05,8.10476]
[1779322155434,31.34,77524.32,0.0,0.06775,7e-05,8.10476]
[1779322155756,31.34,77524.32,0.0,0.06775,7e-05,8.10476]
[1779322155809,31.34,77524.5,0.0,0.06776,7e-05,8.10584]
[1779322155929,31.34,77524.5,0.0,0.06776,7e-05,8.10584]
[1779322158810,31.34,77534.25,0.0,0.06842,7e-05,8.16746]
[1779322163835,31.34,77536.76,0.0,0.06858,7e-05,8.1826]
[1779322166946,31.33,77544.89,0.0,0.06913,7e-05,8.23382]
[1779322166950,31.33,77544.89,0.0,0.06913,7e-05,8.23382]
[1779322166982,31.33,77544.89,0.0,0.06913,7e-05,8.23382]
[1779322167299,31.33,77544.89,0.0,0.06913,7e-05,8.23356]
[1779322168082,31.33,77544.89,0.0,0.06913,7e-05,8.23356]
[1779322168311,31.33,77545.35,0.0,0.06916,7e-05,8.2365]
[1779322173341,31.33,77546.77,0.0,0.06922,7e-05,8.24118]
[1779322178376,31.33,77550.57,0.0,0.06947,7e-05,8.26459]
[1779322183411,31.33,77551.52,0.0,0.06952,7e-05,8.26918]
[1779322186434,31.33,77562.75,0.0,0.07029,7e-05,8.34038]
[1779322191469,31.33,77568.3,0.0,0.07068,7e-05,8.37698]
[1779322196503,31.33,77568.69,0.0,0.07072,7e-05,8.38029]
[1779322201538,31.33,77570.85,0.0,0.07088,7e-05,8.39499]
[1779322206573,31.33,77566.95,0.0,0.07061,7e-05,8.3707]
[1779322211612,31.33,77576.12,0.0,0.07126,7e-05,8.43088]
[1779322216646,31.34,77582.68,0.0,0.07173,7e-05,8.47384]
[1779322221683,31.34,77574.61,0.0,0.07117,7e-05,8.42212]
[1779322226719,31.34,77574.76,0.0,0.07119,7e-05,8.42388]
[1779322231752,31.34,77576.42,0.0,0.07128,7e-05,8.43136]
[1779322236787,31.34,77585.98,0.0,0.07196,7e-05,8.49398]
[1779322241824,31.34,77591.74,0.0,0.07237,7e-05,8.53174]
[1779322246862,31.34,77594.18,0.0,0.07255,7e-05,8.54779]
[1779322247103,31.34,77594.18,0.0,0.07255,7e-05,8.54779]
[1779322247869,31.34,77593.38,0.0,0.07249,7e-05,8.54259]
[1779322253466,31.34,77590.63,0.0,0.0723,7e-05,8.52482]
[1779322258946,31.34,77580.74,0.0,0.0716,7e-05,8.46091]
[1779322263985,31.34,77578.59,0.0,0.07146,7e-05,8.44748]
[1779322269020,31.34,77575.8,0.0,0.07127,7e-05,8.42997]
[1779322274147,31.34,77576.86,0.0,0.07135,7e-05,8.43732]
[1779322279639,31.35,77576.33,0.0,0.07132,7e-05,8.43454]
[1779322284985,31.35,77577.57,0.0,0.07141,7e-05,8.4433]
[1779322291177,31.35,77577.73,0.0,0.0714,7e-05,8.44106]
[1779322296211,31.35,77577.78,0.0,0.07141,7e-05,8.44188]
[1779322301300,31.35,77581.93,0.0,0.07171,7e-05,8.46917]
[1779322307288,31.35,77576.61,0.0,0.07134,7e-05,8.43549]
[1779322312324,31.35,77578.33,0.0,0.07147,7e-05,8.44708]
[1779322317358,31.35,77578.19,0.0,0.07146,7e-05,8.44655]
[1779322322394,31.35,77577.95,0.0,0.07145,7e-05,8.44536]
[1779322325415,31.35,77590.06,0.0,0.07231,7e-05,8.5241]
[1779322330450,31.35,77598.0,0.0,0.07287,7e-05,8.57563]
[1779322334391,31.35,77599.07,0.0,0.07294,7e-05,8.58248]
[1779322336246,31.35,77600.79,0.0,0.07306,7e-05,8.59364]
[1779322336491,31.35,77600.85,0.0,0.07307,7e-05,8.59399]
[1779322340759,31.35,77602.16,0.0,0.07316,7e-05,8.60247]
[1779322340823,31.35,77609.41,0.0,0.07368,7e-05,8.64992]
[1779322343515,31.35,77616.29,0.0,0.07417,7e-05,8.69486]
[1779322349583,31.35,77610.16,0.0,0.07372,7e-05,8.65342]
[1779322351597,31.35,77601.36,0.0,0.07305,7e-05,8.5915]
[1779322356687,31.35,77598.2,0.0,0.07283,7e-05,8.57086]
[1779322361722,31.35,77598.71,0.0,0.07287,7e-05,8.57432]
[1779322366758,31.35,77601.26,0.0,0.07305,7e-05,8.59104]
[1779322368143,31.35,77601.3,0.0,0.07305,7e-05,8.59132]
[1779322368650,31.35,77601.3,0.0,0.07305,7e-05,8.59132]
[1779322368772,31.35,77601.31,0.0,0.07305,7e-05,8.5914]
[1779322373807,31.35,77593.91,0.0,0.07253,7e-05,8.54345]
[1779322379849,31.35,77597.26,0.0,0.07277,7e-05,8.56588]
[1779322384891,31.35,77603.57,0.0,0.07323,7e-05,8.60749]
[1779322389925,31.35,77612.09,0.0,0.07384,7e-05,8.66338]
[1779322394961,31.35,77621.65,0.0,0.07453,7e-05,8.72614]
[1779322399037,31.35,77623.36,0.0,0.07465,7e-05,8.737]
[1779322399047,31.35,77623.36,0.0,0.07465,7e-05,8.73686]
[1779322399997,31.35,77623.47,0.0,0.07465,7e-05,8.73744]
[1779322400071,31.35,77623.47,0.0,0.07465,7e-05,8.73744]
[1779322401065,31.35,77622.62,0.0,0.07459,7e-05,8.73168]
[1779322402009,31.35,77621.12,0.0,0.07448,7e-05,8.72165]
[1779322403092,31.35,77620.76,0.0,0.07445,7e-05,8.71915]
[1779322404023,31.35,77619.91,0.0,0.07439,7e-05,8.71342]
[1779322409058,31.35,77620.2,0.0,0.0744,7e-05,8.71474]
[1779322409086,31.35,77620.2,0.0,0.0744,7e-05,8.71474]
[1779322409181,31.35,77620.2,0.0,0.0744,7e-05,8.71474]
[1779322409187,31.35,77620.04,0.0,0.07439,7e-05,8.71368]
[1779322414335,31.35,77618.55,0.0,0.07425,7e-05,8.69932]
[1779322420136,31.35,77616.91,0.0,0.07412,7e-05,8.68784]
[1779322425171,31.35,77612.15,0.0,0.07377,7e-05,8.65605]
[1779322430205,31.34,77607.34,0.0,0.07342,7e-05,8.62403]
[1779322435242,31.34,77604.23,0.0,0.07319,7e-05,8.60321]
[1779322440275,31.34,77603.18,0.0,0.07311,7e-05,8.59589]
[1779322446049,31.34,77611.03,0.0,0.07367,7e-05,8.64673]
[1779322447676,31.34,77613.51,0.0,0.07384,7e-05,8.66262]
[1779322447735,31.34,77613.82,0.0,0.07386,7e-05,8.66422]
[1779322453366,31.34,77616.48,0.0,0.07404,7e-05,8.68054]
[1779322458403,31.34,77621.22,0.0,0.07437,7e-05,8.71051]
[1779322463440,31.33,77621.59,0.0,0.07438,7e-05,8.71153]
[1779322468474,31.33,77626.85,0.0,0.07475,7e-05,8.74486]
[1779322473513,31.33,77628.42,0.0,0.07481,7e-05,8.74955]
[1779322477606,31.33,77617.89,0.0,0.07404,7e-05,8.67915]
[1779322480108,31.33,77617.89,0.0,0.07403,7e-05,8.67843]
[1779322482112,31.32,77613.56,0.0,0.0737,7e-05,8.64857]
[1779322482580,31.32,77606.98,0.0,0.07322,7e-05,8.60415]
[1779322487614,31.32,77613.36,0.0,0.07364,7e-05,8.6429]
[1779322492651,31.31,77615.23,0.0,0.07376,7e-05,8.65361]
[1779322497685,31.31,77611.96,0.0,0.07351,7e-05,8.63114]
[1779322502720,31.31,77607.5,0.0,0.07315,7e-05,8.59862]
[1779322507754,31.3,77608.65,0.0,0.0732,7e-05,8.60297]
[1779322512790,31.3,77624.88,0.0,0.07435,7e-05,8.70757]
[1779322515811,31.3,77634.82,0.0,0.07506,7e-05,8.77252]
[1779322516620,31.3,77634.82,0.0,0.07506,7e-05,8.77252]
[1779322516818,31.3,77634.64,0.0,0.07505,7e-05,8.77105]
[1779322521853,31.29,77643.32,0.0,0.07566,7e-05,8.82707]
[1779322526888,31.29,77644.69,0.0,0.07574,7e-05,8.83439]
[1779322531922,31.29,77646.52,0.0,0.07583,7e-05,8.84066]
[1779322536957,31.28,77651.44,0.0,0.07617,7e-05,8.87156]
[1779322541992,31.28,77651.76,0.0,0.07617,7e-05,8.87165]
[1779322544954,31.28,77651.79,0.0,0.07617,7e-05,8.87144]
[1779322545015,31.28,77651.78,0.0,0.07616,7e-05,8.87056]
[1779322550050,31.27,77652.92,0.0,0.07622,7e-05,8.87612]
[1779322555086,31.27,77655.43,0.0,0.07638,7e-05,8.89079]
[1779322560120,31.27,77654.1,0.0,0.07626,7e-05,8.87981]
[1779322563197,31.27,77644.72,0.0,0.07556,7e-05,8.81651]
[1779322563202,31.27,77644.72,0.0,0.07556,7e-05,8.81651]
[1779322564151,31.27,77639.57,0.0,0.07517,7e-05,8.78169]
[1779322565234,31.26,77638.85,0.0,0.07512,7e-05,8.77664]
[1779322566166,31.26,77642.13,0.0,0.07535,7e-05,8.79813]
[1779322567263,31.26,77642.27,0.0,0.07536,7e-05,8.79873]
[1779322568180,31.26,77641.5,0.0,0.0753,7e-05,8.79328]
[1779322572209,31.26,77629.36,0.0,0.0744,7e-05,8.7115]
[1779322573215,31.26,77618.64,0.0,0.07362,7e-05,8.64054]
[1779322578252,31.26,77620.06,0.0,0.07371,7e-05,8.6491]
[1779322584163,31.26,77621.21,0.0,0.07379,7e-05,8.6561]
[1779322584181,31.26,77621.21,0.0,0.07379,7e-05,8.6561]
[1779322585101,31.26,77620.65,0.0,0.07374,7e-05,8.65189]
[1779322590335,31.26,77628.42,0.0,0.07429,7e-05,8.70199]
[1779322591550,31.26,77628.42,0.0,0.07429,7e-05,8.70199]
[1779322591555,31.25,77627.55,0.0,0.0742,7e-05,8.69192]
[1779322592869,31.25,77627.55,0.0,0.0742,7e-05,8.69192]
[1779322592930,31.25,77627.52,0.0,0.07419,7e-05,8.69121]
[1779322597616,31.25,77631.07,0.0,0.07444,7e-05,8.71382]
[1779322597710,31.25,77629.98,0.0,0.07435,7e-05,8.70599]
[1779322601834,31.25,77630.99,0.0,0.07442,7e-05,8.71206]
[1779322601859,31.25,77632.28,0.0,0.0745,7e-05,8.71995]
[1779322607755,31.25,77634.11,0.0,0.07462,7e-05,8.73068]
[1779322607764,31.25,77634.11,0.0,0.07462,7e-05,8.73068]
[1779322607799,31.25,77639.09,0.0,0.07498,7e-05,8.76293]
[1779322613499,31.24,77639.47,0.0,0.07498,7e-05,8.76359]
[1779322618534,31.24,77643.85,0.0,0.07528,7e-05,8.79075]
[1779322619897,31.24,77643.85,0.0,0.07528,7e-05,8.79075]
[1779322619996,31.24,77644.28,0.0,0.07531,7e-05,8.79282]
[1779322621924,31.24,77644.28,0.0,0.07531,7e-05,8.79282]
[1779322622014,31.24,77644.48,0.0,0.07531,7e-05,8.79336]
[1779322627598,31.23,77641.37,0.0,0.07506,7e-05,8.77089]
[1779322632633,31.23,77639.39,0.0,0.0749,7e-05,8.75575]
[1779322637668,31.23,77642.92,0.0,0.07514,7e-05,8.77758]
[1779322642704,31.22,77642.16,0.0,0.07506,7e-05,8.7708]
[1779322647738,31.22,77634.35,0.0,0.07447,7e-05,8.71741]
[1779322652774,31.22,77633.4,0.0,0.07436,7e-05,8.70582]
[1779322654324,31.22,77633.67,0.0,0.07438,7e-05,8.70736]
[1779322655795,31.22,77633.67,0.0,0.07437,7e-05,8.70689]
[1779322660829,31.22,77634.11,0.0,0.07439,7e-05,8.70859]
[1779322665865,31.21,77635.21,0.0,0.07446,7e-05,8.71466]
[1779322670888,31.21,77636.12,0.0,0.07451,7e-05,8.71973]
[1779322675912,31.21,77639.95,0.0,0.07478,7e-05,8.74391]
[1779322680922,31.21,77639.88,0.0,0.07476,7e-05,8.74211]
[1779322685274,31.21,77639.54,0.0,0.07472,7e-05,8.73885]
[1779322685299,31.21,77639.54,0.0,0.07472,7e-05,8.73885]
[1779322685312,31.21,77636.68,0.0,0.07451,7e-05,8.71964]
[1779322686831,31.21,77636.68,0.0,0.07451,7e-05,8.71942]
[1779322688758,31.21,77629.15,0.0,0.07396,7e-05,8.66927]
[1779322694061,31.2,77620.39,0.0,0.07332,7e-05,8.61095]
[1779322700103,31.2,77616.43,0.0,0.07303,7e-05,8.58468]
[1779322704132,31.2,77601.66,0.0,0.07198,7e-05,8.48799]
[1779322705141,31.2,77584.75,0.0,0.07078,7e-05,8.37741]
[1779322709171,31.2,77572.22,0.0,0.0699,7e-05,8.29635]
[1779322710063,31.2,77572.22,0.0,0.0699,7e-05,8.29635]
[1779322711021,31.2,77572.25,0.0,0.0699,7e-05,8.29635]
[1779322711184,31.2,77572.54,0.0,0.06989,7e-05,8.29403]
[1779322716220,31.2,77580.51,0.0,0.07045,7e-05,8.34572]
[1779322718235,31.2,77570.34,0.0,0.06975,7e-05,8.28066]
[1779322719241,31.2,77560.27,0.0,0.06905,7e-05,8.2163]
[1779322724277,31.21,77548.16,0.0,0.06825,7e-05,8.14076]
[1779322729318,31.21,77556.72,0.0,0.06884,7e-05,8.19577]
[1779322734350,31.21,77556.7,0.0,0.06886,7e-05,8.19768]
[1779322739387,31.22,77559.84,0.0,0.0691,7e-05,8.22035]
[1779322746246,31.22,77562.89,0.0,0.06935,7e-05,8.24332]
[1779322752477,31.23,77565.13,0.0,0.06953,7e-05,8.26046]
[1779322757512,31.23,77565.99,0.0,0.06962,7e-05,8.26821]
[1779322762548,31.23,77569.23,0.0,0.06983,7e-05,8.28826]
[1779322767583,31.23,77569.25,0.0,0.06982,7e-05,8.28746]
[1779322772618,31.23,77569.22,0.0,0.06978,7e-05,8.2824]
[1779322777653,31.22,77569.89,0.0,0.06982,7e-05,8.28589]
[1779322782762,31.22,77577.2,0.0,0.07032,7e-05,8.33242]
[1779322783997,31.22,77581.61,0.0,0.07064,7e-05,8.36168]
[1779322784088,31.23,77586.43,0.0,0.07098,7e-05,8.39325]
[1779322789737,31.23,77585.6,0.0,0.07093,7e-05,8.38923]
[1779322794774,31.23,77587.0,0.0,0.07105,7e-05,8.39961]
[1779322799809,31.23,77584.55,0.0,0.07089,7e-05,8.3852]
[1779322804846,31.23,77583.35,0.0,0.07082,7e-05,8.3787]
[1779322808872,31.24,77572.95,0.0,0.07011,7e-05,8.31266]
[1779322813907,31.24,77579.35,0.0,0.07057,7e-05,8.3557]
[1779322823977,31.24,77579.2,0.0,0.07059,7e-05,8.3577]
[1779322829014,31.25,77575.61,0.0,0.07036,7e-05,8.33611]
[1779322834050,31.25,77575.9,0.0,0.07037,7e-05,8.33563]
[1779322839090,31.25,77572.66,0.0,0.07016,7e-05,8.31641]
[1779322844120,31.26,77576.92,0.0,0.07048,7e-05,8.34578]
[1779322849154,31.26,77582.07,0.0,0.07086,7e-05,8.38056]
[1779322854190,31.26,77579.97,0.0,0.07072,7e-05,8.36833]
[1779322859225,31.26,77578.76,0.0,0.07066,7e-05,8.36193]
[1779322864258,31.27,77579.44,0.0,0.07072,7e-05,8.36776]
[1779322869295,31.27,77580.41,0.0,0.0708,7e-05,8.37537]
[1779322874330,31.27,77579.64,0.0,0.07076,7e-05,8.37171]
[1779322879366,31.27,77579.06,0.0,0.07073,7e-05,8.36905]
[1779322884403,31.27,77578.22,0.0,0.07068,7e-05,8.36457]
[1779322889436,31.28,77576.54,0.0,0.07058,7e-05,8.35472]
[1779322894477,31.28,77576.63,0.0,0.07057,7e-05,8.35253]
[1779322899512,31.28,77578.72,0.0,0.07073,7e-05,8.36738]
[1779322904549,31.28,77579.06,0.0,0.07076,7e-05,8.37056]
[1779322909583,31.28,77578.85,0.0,0.07076,7e-05,8.37033]
[1779322914618,31.29,77582.03,0.0,0.071,7e-05,8.39213]
[1779322919658,31.29,77580.26,0.0,0.07089,7e-05,8.38177]
[1779322924694,31.29,77577.56,0.0,0.07071,7e-05,8.36552]
[1779322929729,31.29,77575.33,0.0,0.07057,7e-05,8.35235]
[1779322934763,31.29,77572.82,0.0,0.07041,7e-05,8.33762]
[1779322939799,31.3,77574.65,0.0,0.07055,7e-05,8.35094]
[1779322944834,31.3,77581.92,0.0,0.07108,7e-05,8.39921]
[1779322950877,31.3,77586.54,0.0,0.07142,7e-05,8.43049]
[1779322955913,31.3,77586.68,0.0,0.07141,7e-05,8.4285]
[1779322960948,31.31,77584.28,0.0,0.07125,7e-05,8.41419]
[1779322966192,31.31,77586.16,0.0,0.07139,7e-05,8.42735]
[1779322966259,31.31,77586.16,0.0,0.07139,7e-05,8.42735]
[1779322966353,31.31,77583.72,0.0,0.07123,7e-05,8.41198]
[1779322968010,31.31,77568.74,0.0,0.07019,7e-05,8.31581]
[1779322973044,31.31,77575.08,0.0,0.07065,7e-05,8.35863]
[1779322978079,31.31,77583.09,0.0,0.07123,7e-05,8.4117]
[1779322983114,31.32,77584.61,0.0,0.07135,7e-05,8.4228]
[1779322988149,31.32,77589.27,0.0,0.07169,7e-05,8.45415]
[1779322993183,31.32,77589.53,0.0,0.07172,7e-05,8.45686]
[1779322998218,31.32,77589.93,0.0,0.07176,7e-05,8.46046]
[1779323003254,31.32,77590.56,0.0,0.07181,7e-05,8.46553]
[1779323010304,31.33,77590.74,0.0,0.07184,7e-05,8.46806]
[1779323015337,31.33,77592.04,0.0,0.07191,7e-05,8.47343]
[1779323020372,31.33,77591.16,0.0,0.07186,7e-05,8.46866]
[1779323026414,31.33,77591.06,0.0,0.07186,7e-05,8.46917]
[1779323032459,31.33,77592.28,0.0,0.07196,7e-05,8.47821]
[1779323037493,31.33,77592.67,0.0,0.072,7e-05,8.48163]
[1779323042536,31.34,77590.62,0.0,0.07187,7e-05,8.46919]
[1779323047572,31.34,77591.51,0.0,0.07194,7e-05,8.47589]
[1779323052607,31.34,77592.55,0.0,0.07202,7e-05,8.48345]
[1779323053450,31.34,77592.55,0.0,0.07202,7e-05,8.48345]
[1779323053613,31.34,77592.0,0.0,0.07198,7e-05,8.48002]
[1779323059655,31.34,77591.78,0.0,0.07198,7e-05,8.47951]
[1779323061336,31.34,77592.61,0.0,0.07204,7e-05,8.48506]
[1779323063085,31.34,77609.43,0.0,0.07324,7e-05,8.59507]
[1779323064746,31.34,77611.95,0.0,0.07342,7e-05,8.61147]
[1779323065097,31.34,77611.95,0.0,0.07342,7e-05,8.61147]
[1779323075579,31.34,77615.8,0.0,0.07365,7e-05,8.63138]
[1779323080883,31.34,77614.71,0.0,0.07357,7e-05,8.62364]
[1779323081818,31.34,77616.77,0.0,0.07371,7e-05,8.63702]
[1779323082652,31.34,77621.16,0.0,0.07403,7e-05,8.66558]
[1779323087666,31.34,77624.88,0.0,0.0743,7e-05,8.69006]
[1779323089765,31.34,77635.28,0.0,0.07506,7e-05,8.75908]
[1779323094777,31.34,77633.31,0.0,0.07492,7e-05,8.7463]
[1779323099780,31.34,77633.63,0.0,0.07494,7e-05,8.74866]
[1779323104803,31.34,77638.4,0.0,0.07529,7e-05,8.78023]
[1779323109817,31.34,77641.42,0.0,0.07551,7e-05,8.80019]
[1779323114257,31.34,77650.96,0.0,0.07621,7e-05,8.86355]
[1779323114768,31.34,77651.17,0.0,0.07623,7e-05,8.86491]
[1779323115225,31.34,77651.17,0.0,0.07623,7e-05,8.86491]
[1779323115668,31.34,77651.17,0.0,0.07623,7e-05,8.86491]
[1779323115694,31.34,77651.17,0.0,0.07623,7e-05,8.86487]
[1779323121574,31.34,77657.19,0.0,0.07667,7e-05,8.90466]
[1779323121602,31.34,77646.21,0.0,0.07586,7e-05,8.83138]
[1779323126430,31.34,77640.52,0.0,0.07544,7e-05,8.79358]
[1779323126434,31.34,77640.52,0.0,0.07544,7e-05,8.79358]
[1779323126518,31.34,77657.09,0.0,0.07666,7e-05,8.90385]
[1779323129324,31.34,77657.28,0.0,0.07668,7e-05,8.90503]
[1779323129636,31.34,77657.28,0.0,0.07668,7e-05,8.90503]
[1779323129698,31.34,77655.08,0.0,0.07651,7e-05,8.89018]
[1779323132169,31.34,77647.74,0.0,0.07593,7e-05,8.83691]
[1779323137204,31.34,77648.76,0.0,0.076,7e-05,8.84336]
[1779323142239,31.33,77654.93,0.0,0.07645,7e-05,8.8839]
[1779323147274,31.33,77654.31,0.0,0.0764,7e-05,8.87917]
[1779323152308,31.33,77651.66,0.0,0.07621,7e-05,8.86158]
[1779323157344,31.33,77653.91,0.0,0.07637,7e-05,8.8764]
[1779323162382,31.33,77654.19,0.0,0.07639,7e-05,8.87806]
[1779323167415,31.33,77654.62,0.0,0.07642,7e-05,8.88047]
[1779323172452,31.33,77646.57,0.0,0.07582,7e-05,8.82652]
[1779323177485,31.33,77638.5,0.0,0.07522,7e-05,8.77295]
[1779323182521,31.33,77636.06,0.0,0.07505,7e-05,8.75735]
[1779323187556,31.33,77641.94,0.0,0.07548,7e-05,8.79653]
[1779323192591,31.33,77643.32,0.0,0.07556,7e-05,8.80178]
[1779323197633,31.33,77643.1,0.0,0.07554,7e-05,8.80047]
[1779323202668,31.33,77634.75,0.0,0.07493,7e-05,8.74513]
[1779323207703,31.33,77641.33,0.0,0.07542,7e-05,8.78911]
[1779323212738,31.33,77642.01,0.0,0.07547,7e-05,8.79392]
[1779323217520,31.34,77640.23,0.0,0.07534,7e-05,8.78239]
[1779323217773,31.34,77640.0,0.0,0.07533,7e-05,8.78094]
[1779323219553,31.34,77639.42,0.0,0.07529,7e-05,8.77718]
[1779323219787,31.34,77638.83,0.0,0.07524,7e-05,8.77336]
[1779323224821,31.34,77643.06,0.0,0.07556,7e-05,8.80177]
[1779323227652,31.34,77646.15,0.0,0.07579,7e-05,8.82239]
[1779323227843,31.34,77646.7,0.0,0.07583,7e-05,8.82606]
[1779323231698,31.33,77645.8,0.0,0.07575,7e-05,8.8193]
[1779323231871,31.33,77645.62,0.0,0.07573,7e-05,8.81772]
[1779323236906,31.33,77645.41,0.0,0.07572,7e-05,8.81605]
[1779323241942,31.33,77646.36,0.0,0.07579,7e-05,8.8225]
[1779323246773,31.33,77657.48,0.0,0.0766,7e-05,8.89601]
[1779323252010,31.33,77657.93,0.0,0.0766,7e-05,8.89444]
[1779323257045,31.33,77657.34,0.0,0.07655,7e-05,8.89005]
[1779323262082,31.33,77657.79,0.0,0.07658,7e-05,8.89258]
[1779323268122,31.33,77657.44,0.0,0.07655,7e-05,8.88968]
[1779323273159,31.33,77656.11,0.0,0.07644,7e-05,8.88038]
[1779323278193,31.33,77655.75,0.0,0.07641,7e-05,8.87756]
[1779323283230,31.33,77653.08,0.0,0.07621,7e-05,8.85937]
[1779323292291,31.33,77652.6,0.0,0.07617,7e-05,8.85569]
[1779323297326,31.33,77652.6,0.0,0.07617,7e-05,8.85544]
[1779323302361,31.33,77652.55,0.0,0.07616,7e-05,8.8548]
[1779323307396,31.33,77651.26,0.0,0.07606,7e-05,8.84604]
[1779323312432,31.33,77654.76,0.0,0.07629,7e-05,8.86495]
[1779323317467,31.32,77654.61,0.0,0.07627,7e-05,8.86362]
[1779323325523,31.32,77653.27,0.0,0.07617,7e-05,8.85433]
[1779323330557,31.32,77650.61,0.0,0.07595,7e-05,8.83483]
[1779323334585,31.32,77661.56,0.0,0.07674,7e-05,8.90592]
[1779323339620,31.32,77661.92,0.0,0.07676,7e-05,8.90727]
[1779323344632,31.32,77660.31,0.0,0.07663,7e-05,8.89602]
[1779323349739,31.31,77662.64,0.0,0.07679,7e-05,8.91081]
[1779323355735,31.31,77660.6,0.0,0.07663,7e-05,8.89612]
[1779323360770,31.31,77663.47,0.0,0.07683,7e-05,8.9144]
[1779323365804,31.31,77661.64,0.0,0.07669,7e-05,8.9013]
[1779323370839,31.31,77661.2,0.0,0.07665,7e-05,8.89749]
[1779323375875,31.31,77658.5,0.0,0.0764,7e-05,8.87452]
[1779323382923,31.3,77657.78,0.0,0.07634,7e-05,8.86867]
[1779323387959,31.3,77656.28,0.0,0.07622,7e-05,8.85795]
[1779323392994,31.3,77655.75,0.0,0.07617,7e-05,8.85371]
[1779323398032,31.3,77656.97,0.0,0.07625,7e-05,8.86112]
[1779323403070,31.3,77661.98,0.0,0.07662,7e-05,8.89358]
[1779323408103,31.3,77661.4,0.0,0.07656,7e-05,8.88867]
[1779323416159,31.29,77659.37,0.0,0.07639,7e-05,8.87352]
[1779323424216,31.29,77660.04,0.0,0.07641,7e-05,8.87493]
[1779323427783,31.29,77655.65,0.0,0.07607,7e-05,8.84454]
[1779323427865,31.29,77652.48,0.0,0.07582,7e-05,8.82241]
[1779323431266,31.28,77643.32,0.0,0.0751,7e-05,8.75621]
[1779323436303,31.28,77643.5,0.0,0.0751,7e-05,8.75558]
[1779323441337,31.28,77645.08,0.0,0.07519,7e-05,8.76426]
[1779323447378,31.27,77646.8,0.0,0.07529,7e-05,8.7735]
[1779323452416,31.27,77653.33,0.0,0.07575,7e-05,8.81502]
[1779323457865,31.27,77653.54,0.0,0.07575,7e-05,8.81473]
[1779323458613,31.27,77653.46,0.0,0.07573,7e-05,8.81335]
[1779323458662,31.27,77660.3,0.0,0.07624,7e-05,8.85851]
[1779323464499,31.27,77663.41,0.0,0.07646,7e-05,8.8791]
[1779323469538,31.26,77659.34,0.0,0.07616,7e-05,8.85151]
[1779323474570,31.26,77658.71,0.0,0.07611,7e-05,8.84686]
[1779323479605,31.26,77658.28,0.0,0.07607,7e-05,8.84379]
[1779323484910,31.26,77662.79,0.0,0.0764,7e-05,8.87363]
[1779323490682,31.26,77665.18,0.0,0.07657,7e-05,8.88874]
[1779323494870,31.26,77664.95,0.0,0.07652,7e-05,8.88265]
[1779323494971,31.26,77665.35,0.0,0.07655,7e-05,8.88525]
[1779323501758,31.26,77661.87,0.0,0.07628,7e-05,8.86153]
[1779323507164,31.26,77663.49,0.0,0.0764,7e-05,8.87191]
[1779323509035,31.26,77660.37,0.0,0.07616,7e-05,8.85092]
[1779323509110,31.26,77659.98,0.0,0.07613,7e-05,8.84825]
[1779323514850,31.26,77660.46,0.0,0.07617,7e-05,8.85106]
[1779323519885,31.26,77652.38,0.0,0.07557,7e-05,8.79721]
[1779323524919,31.26,77655.54,0.0,0.0758,7e-05,8.81832]
[1779323529955,31.26,77656.57,0.0,0.07588,7e-05,8.82533]
[1779323534989,31.26,77662.08,0.0,0.07629,7e-05,8.86212]
[1779323540031,31.26,77666.49,0.0,0.07661,7e-05,8.89131]
[1779323545064,31.26,77665.76,0.0,0.07656,7e-05,8.88613]
[1779323550099,31.26,77666.58,0.0,0.07661,7e-05,8.89132]
[1779323555135,31.26,77666.72,0.0,0.07659,7e-05,8.88787]
[1779323560170,31.26,77666.98,0.0,0.07661,7e-05,8.88933]
[1779323564269,31.26,77652.66,0.0,0.07554,7e-05,8.79356]
[1779323570073,31.26,77653.66,0.0,0.07562,7e-05,8.80036]
[1779323575277,31.26,77663.65,0.0,0.07636,7e-05,8.86709]
[1779323580318,31.26,77665.6,0.0,0.0765,7e-05,8.88014]
[1779323585359,31.26,77666.21,0.0,0.07655,7e-05,8.88426]
[1779323590394,31.26,77658.57,0.0,0.07598,7e-05,8.83345]
[1779323595428,31.26,77656.5,0.0,0.07584,7e-05,8.82009]
[1779323600464,31.26,77656.03,0.0,0.07581,7e-05,8.81744]
[1779323605502,31.26,77654.45,0.0,0.0757,7e-05,8.80737]
[1779323610535,31.26,77653.3,0.0,0.07562,7e-05,8.80013]
[1779323615569,31.26,77653.49,0.0,0.0756,7e-05,8.79778]
[1779323620605,31.26,77659.65,0.0,0.07606,7e-05,8.83918]
[1779323625640,31.26,77657.37,0.0,0.0759,7e-05,8.82412]
[1779323631683,31.26,77657.19,0.0,0.07588,7e-05,8.82314]
[1779323636717,31.26,77655.6,0.0,0.07577,7e-05,8.81271]
[1779323641752,31.26,77657.12,0.0,0.07588,7e-05,8.82298]
[1779323643655,31.26,77659.09,0.0,0.07603,7e-05,8.83611]
[1779323643766,31.26,77659.0,0.0,0.07602,7e-05,8.8355]
[1779323648801,31.26,77662.71,0.0,0.07629,7e-05,8.86001]
[1779323654843,31.26,77662.9,0.0,0.0763,7e-05,8.86088]
[1779323659877,31.26,77663.74,0.0,0.07636,7e-05,8.86604]
[1779323664913,31.26,77669.29,0.0,0.07677,7e-05,8.9024]
[1779323670955,31.26,77669.38,0.0,0.07676,7e-05,8.90208]
[1779323675990,31.26,77670.57,0.0,0.07681,7e-05,8.90518]
[1779323681026,31.25,77671.14,0.0,0.07685,7e-05,8.90823]
[1779323686060,31.25,77670.46,0.0,0.07679,7e-05,8.90292]
[1779323691096,31.25,77670.19,0.0,0.07676,7e-05,8.90044]
[1779323696130,31.25,77669.15,0.0,0.07667,7e-05,8.89279]
[1779323701166,31.25,77668.4,0.0,0.07661,7e-05,8.88712]
[1779323707209,31.25,77673.89,0.0,0.07701,7e-05,8.9231]
[1779323712244,31.25,77675.48,0.0,0.07712,7e-05,8.93297]
[1779323717278,31.25,77675.52,0.0,0.07711,7e-05,8.93248]
[1779323722314,31.25,77676.58,0.0,0.07719,7e-05,8.93891]
[1779323727349,31.24,77677.72,0.0,0.07726,8e-05,8.94585]
[1779323733390,31.24,77676.69,0.0,0.07715,7e-05,8.93404]
[1779323738426,31.24,77678.96,0.0,0.07731,8e-05,8.9487]
[1779323743461,31.24,77679.45,0.0,0.07734,8e-05,8.95133]
[1779323748496,31.24,77679.28,0.0,0.07732,8e-05,8.94956]
[1779323753532,31.24,77679.93,0.0,0.07736,8e-05,8.95331]
[1779323758565,31.24,77679.34,0.0,0.07731,8e-05,8.94872]
[1779323763600,31.24,77680.76,0.0,0.07741,8e-05,8.95772]
[1779323768636,31.24,77679.97,0.0,0.07734,8e-05,8.95186]
[1779323771521,31.24,77679.84,0.0,0.07733,8e-05,8.95089]
[1779323772470,31.23,77673.83,0.0,0.07688,7e-05,8.91041]
[1779323773247,31.23,77664.61,0.0,0.07619,7e-05,8.84863]
[1779323778706,31.23,77664.18,0.0,0.07616,7e-05,8.84573]
[1779323783741,31.23,77672.62,0.0,0.07679,7e-05,8.90198]
[1779323789402,31.23,77670.95,0.0,0.07666,7e-05,8.89028]
[1779323794821,31.23,77674.06,0.0,0.07684,7e-05,8.90584]
[1779323799856,31.23,77669.07,0.0,0.07646,7e-05,8.87144]
[1779323804891,31.23,77667.23,0.0,0.07632,7e-05,8.85849]
[1779323809927,31.23,77667.79,0.0,0.07635,7e-05,8.86167]
[1779323814962,31.23,77668.39,0.0,0.07639,7e-05,8.86509]
[1779323819997,31.23,77668.95,0.0,0.07642,7e-05,8.86822]
[1779323825034,31.22,77670.08,0.0,0.0765,7e-05,8.87517]
[1779323830069,31.22,77669.75,0.0,0.07647,7e-05,8.87236]
[1779323835104,31.22,77671.61,0.0,0.0766,7e-05,8.8843]
[1779323840140,31.22,77673.42,0.0,0.07673,7e-05,8.89594]
[1779323845174,31.22,77674.33,0.0,0.0768,7e-05,8.90179]
[1779323850210,31.22,77676.11,0.0,0.07693,7e-05,8.91351]
[1779323853229,31.22,77664.23,0.0,0.07601,7e-05,8.82998]
[1779323856251,31.22,77649.41,0.0,0.07492,7e-05,8.73166]
[1779323861286,31.22,77649.7,0.0,0.07495,7e-05,8.73428]
[1779323866324,31.22,77646.71,0.0,0.07474,7e-05,8.71542]
[1779323871355,31.23,77647.57,0.0,0.07482,7e-05,8.72224]
[1779323876393,31.23,77649.02,0.0,0.07494,7e-05,8.73293]
[1779323881429,31.23,77649.88,0.0,0.07501,7e-05,8.73961]
[1779323886460,31.23,77652.59,0.0,0.07522,7e-05,8.75844]
[1779323891496,31.23,77652.17,0.0,0.0752,7e-05,8.75648]
[1779323896532,31.23,77652.48,0.0,0.07523,7e-05,8.75935]
[1779323901566,31.24,77643.02,0.0,0.07455,7e-05,8.69742]
[1779323906601,31.24,77646.31,0.0,0.0748,7e-05,8.7202]
[1779323912500,31.24,77647.79,0.0,0.07489,7e-05,8.7273]
[1779323917677,31.24,77649.16,0.0,0.075,7e-05,8.73753]
[1779323922713,31.24,77654.46,0.0,0.0754,7e-05,8.77364]
[1779323930769,31.24,77654.02,0.0,0.07538,7e-05,8.77102]
[1779323935804,31.25,77654.01,0.0,0.07538,7e-05,8.77172]
[1779323940839,31.25,77659.16,0.0,0.07577,7e-05,8.80659]
[1779323945876,31.25,77666.72,0.0,0.07633,7e-05,8.85724]
[1779323950910,31.25,77667.03,0.0,0.07635,7e-05,8.85916]
[1779323955945,31.25,77667.18,0.0,0.07636,7e-05,8.85963]
[1779323960981,31.24,77672.01,0.0,0.07671,7e-05,8.89135]
[1779323966266,31.24,77672.93,0.0,0.07677,7e-05,8.89684]
[1779323972058,31.24,77671.72,0.0,0.07664,7e-05,8.8832]
[1779323977093,31.24,77670.97,0.0,0.07657,7e-05,8.87733]
[1779323982128,31.24,77671.22,0.0,0.07658,7e-05,8.87832]
[1779323987162,31.24,77672.38,0.0,0.07666,7e-05,8.88562]
[1779323992198,31.24,77671.46,0.0,0.07659,7e-05,8.87905]
[1779323997233,31.24,77670.79,0.0,0.07654,7e-05,8.87423]
[1779324002271,31.24,77671.43,0.0,0.07658,7e-05,8.87811]
[1779324007307,31.23,77673.99,0.0,0.07676,7e-05,8.89476]
[1779324012342,31.23,77673.22,0.0,0.0767,7e-05,8.88915]
[1779324017377,31.23,77672.24,0.0,0.07662,7e-05,8.88187]
[1779324022412,31.23,77670.35,0.0,0.07647,7e-05,8.86844]
[1779324023323,31.23,77670.35,0.0,0.07647,7e-05,8.86844]
[1779324023419,31.23,77674.14,0.0,0.07675,7e-05,8.89367]
[1779324023819,31.23,77674.14,0.0,0.07675,7e-05,8.89367]
[1779324025467,31.23,77673.25,0.0,0.07668,7e-05,8.88751]
[1779324025569,31.23,77655.9,0.0,0.07539,7e-05,8.77162]
[1779324031474,31.23,77657.14,0.0,0.07545,7e-05,8.77567]
[1779324036509,31.23,77659.8,0.0,0.07565,7e-05,8.79323]
[1779324041544,31.23,77667.65,0.0,0.07623,7e-05,8.84531]
[1779324046582,31.23,77667.69,0.0,0.07622,7e-05,8.84505]
[1779324051617,31.23,77669.52,0.0,0.07635,7e-05,8.8567]
[1779324056653,31.23,77669.11,0.0,0.07632,7e-05,8.85367]
[1779324061692,31.23,77669.93,0.0,0.07638,7e-05,8.85896]
[1779324063701,31.23,77660.08,0.0,0.07565,7e-05,8.79304]
[1779324067731,31.23,77650.33,0.0,0.07493,7e-05,8.72829]
[1779324074778,31.23,77650.15,0.0,0.07492,7e-05,8.72784]
[1779324079813,31.23,77649.97,0.0,0.07492,7e-05,8.72751]
[1779324084848,31.23,77654.33,0.0,0.07525,7e-05,8.75718]
[1779324089882,31.23,77654.12,0.0,0.07524,7e-05,8.75644]
[1779324097939,31.23,77653.8,0.0,0.0752,7e-05,8.75125]
[1779324103981,31.23,77653.01,0.0,0.07514,7e-05,8.74639]
[1779324109018,31.24,77652.05,0.0,0.07508,7e-05,8.74073]
[1779324111568,31.24,77653.13,0.0,0.07516,7e-05,8.74804]
[1779324111608,31.24,77653.13,0.0,0.07516,7e-05,8.74804]
[1779324117074,31.24,77638.01,0.0,0.07407,7e-05,8.6491]
[1779324122109,31.24,77639.75,0.0,0.07421,7e-05,8.66202]
[1779324127144,31.24,77644.91,0.0,0.0746,7e-05,8.69739]
[1779324132179,31.24,77645.27,0.0,0.07464,7e-05,8.70091]
[1779324137874,31.25,77648.4,0.0,0.07488,7e-05,8.7227]
[1779324147285,31.25,77652.76,0.0,0.07522,7e-05,8.75334]
[1779324152319,31.25,77658.03,0.0,0.07559,7e-05,8.78478]
[1779324157355,31.25,77662.08,0.0,0.07589,7e-05,8.81214]
[1779324162389,31.25,77663.12,0.0,0.07597,7e-05,8.81914]
[1779324167428,31.25,77660.66,0.0,0.07578,7e-05,8.80256]
[1779324174483,31.25,77661.07,0.0,0.07581,7e-05,8.8052]
[1779324180518,31.25,77655.52,0.0,0.0754,7e-05,8.76803]
[1779324185555,31.25,77657.51,0.0,0.07554,7e-05,8.78112]
[1779324190590,31.25,77661.56,0.0,0.07584,7e-05,8.8079]
[1779324195625,31.25,77661.39,0.0,0.07582,7e-05,8.80633]
[1779324200660,31.25,77661.8,0.0,0.07585,7e-05,8.80863]
[1779324206702,31.25,77662.62,0.0,0.0759,7e-05,8.81356]
[1779324211736,31.25,77663.73,0.0,0.07595,7e-05,8.81639]
[1779324216772,31.24,77663.69,0.0,0.07594,7e-05,8.81553]
[1779324222813,31.24,77662.77,0.0,0.07586,7e-05,8.80869]
[1779324225837,31.24,77649.37,0.0,0.07487,7e-05,8.71942]
[1779324230871,31.24,77649.81,0.0,0.07491,7e-05,8.72245]
[1779324235909,31.24,77647.94,0.0,0.07477,7e-05,8.71022]
[1779324242958,31.24,77649.47,0.0,0.07489,7e-05,8.72111]
[1779324248660,31.24,77649.47,0.0,0.07489,7e-05,8.72111]
[1779324254034,31.25,77649.54,0.0,0.07491,7e-05,8.72274]
[1779324259070,31.25,77659.15,0.0,0.07562,7e-05,8.78688]
[1779324265114,31.25,77660.4,0.0,0.07571,7e-05,8.7951]
[1779324271023,31.25,77662.9,0.0,0.07586,7e-05,8.80744]
[1779324276190,31.25,77663.58,0.0,0.07591,7e-05,8.81167]
[1779324281224,31.25,77663.37,0.0,0.07589,7e-05,8.80999]
[1779324286260,31.25,77663.99,0.0,0.07594,7e-05,8.81386]
[1779324292301,31.24,77665.43,0.0,0.07604,7e-05,8.82312]
[1779324297338,31.24,77666.22,0.0,0.07609,7e-05,8.82809]
[1779324302371,31.24,77665.55,0.0,0.07604,7e-05,8.82306]
[1779324307407,31.24,77670.71,0.0,0.07642,7e-05,8.8572]
[1779324312442,31.24,77673.25,0.0,0.0766,7e-05,8.87335]
[1779324317478,31.24,77676.73,0.0,0.07685,7e-05,8.89592]
[1779324321102,31.24,77676.52,0.0,0.07683,7e-05,8.89403]
[1779324321507,31.24,77681.43,0.0,0.07719,8e-05,8.92675]
[1779324325535,31.24,77691.44,0.0,0.07794,8e-05,8.99298]
[1779324330572,31.23,77685.52,0.0,0.07747,8e-05,8.95169]
[1779324335605,31.23,77678.81,0.0,0.07693,7e-05,8.90177]
[1779324340642,31.23,77691.39,0.0,0.07787,8e-05,8.98552]
[1779324345676,31.23,77693.59,0.0,0.07802,8e-05,8.99905]
[1779324350711,31.23,77698.26,0.0,0.07835,8e-05,9.02889]
[1779324353782,31.23,77711.16,0.0,0.07933,8e-05,9.11519]
[1779324359775,31.22,77712.0,0.0,0.07936,8e-05,9.11819]
[1779324362797,31.22,77722.37,0.0,0.08015,8e-05,9.18781]
[1779324368081,31.22,77731.76,0.0,0.08087,8e-05,9.25159]
[1779324369611,31.22,77741.69,0.0,0.08164,8e-05,9.31939]
[1779324369913,31.22,77741.69,0.0,0.08164,8e-05,9.31939]
[1779324369995,31.22,77741.69,0.0,0.08164,8e-05,9.31939]
[1779324370022,31.22,77741.69,0.0,0.08164,8e-05,9.31939]
[1779324370090,31.22,77741.69,0.0,0.08164,8e-05,9.31939]
[1779324370070,31.22,77757.52,0.0,0.08289,8e-05,9.42811]
[1779324370856,31.22,77757.52,0.0,0.08289,8e-05,9.42774]
[1779324371807,31.22,77757.52,0.0,0.08289,8e-05,9.42774]
[1779324371903,31.22,77767.39,0.0,0.08367,8e-05,9.49557]
[1779324375484,31.21,77767.84,0.0,0.08369,8e-05,9.4975]
[1779324375504,31.21,77767.84,0.0,0.08369,8e-05,9.4975]
[1779324375586,31.21,77767.84,0.0,0.08369,8e-05,9.4975]
[1779324375589,31.21,77767.84,0.0,0.08369,8e-05,9.4975]
[1779324375622,31.21,77767.84,0.0,0.08369,8e-05,9.4975]
[1779324375852,31.21,77767.84,0.0,0.08369,8e-05,9.4975]
[1779324375859,31.21,77767.84,0.0,0.08369,8e-05,9.4975]
[1779324375893,31.21,77767.84,0.0,0.08369,8e-05,9.4975]
[1779324375905,31.21,77768.94,0.0,0.08377,8e-05,9.50465]
[1779324377648,31.21,77768.94,0.0,0.08376,8e-05,9.50419]
[1779324377669,31.21,77768.94,0.0,0.08376,8e-05,9.50419]
[1779324377826,31.21,77768.94,0.0,0.08376,8e-05,9.50419]
[1779324377832,31.21,77768.94,0.0,0.08376,8e-05,9.50419]
[1779324377853,31.21,77768.94,0.0,0.08376,8e-05,9.50419]
[1779324377944,31.21,77771.0,0.0,0.08393,8e-05,9.51818]
[1779324379849,31.21,77771.0,0.0,0.08392,8e-05,9.51783]
[1779324380043,31.21,77763.39,0.0,0.08331,8e-05,9.46465]
[1779324381864,31.21,77772.6,0.0,0.08404,8e-05,9.528]
[1779324381870,31.21,77772.6,0.0,0.08404,8e-05,9.528]
[1779324386877,31.21,77767.43,0.0,0.0836,8e-05,9.48976]
[1779324388994,31.2,77774.55,0.0,0.08416,8e-05,9.53822]
[1779324389984,31.2,77774.81,0.0,0.08417,8e-05,9.53956]
[1779324389992,31.2,77774.81,0.0,0.08417,8e-05,9.53956]
[1779324390010,31.2,77774.81,0.0,0.08417,8e-05,9.53956]
[1779324390093,31.2,77775.75,0.0,0.08424,8e-05,9.54558]
[1779324391991,31.2,77775.75,0.0,0.08423,8e-05,9.54506]
[1779324392152,31.2,77780.48,0.0,0.08458,8e-05,9.57319]
[1779324396052,31.2,77781.55,0.0,0.08464,8e-05,9.57896]
[1779324396059,31.2,77781.55,0.0,0.08464,8e-05,9.57896]
[1779324398075,31.2,77782.25,0.0,0.08468,8e-05,9.58271]
[1779324398079,31.2,77782.25,0.0,0.08468,8e-05,9.58271]
[1779324398148,31.2,77782.25,0.0,0.08468,8e-05,9.58215]
[1779324400097,31.19,77782.25,0.0,0.08467,8e-05,9.58159]
[1779324400168,31.19,77777.24,0.0,0.08426,8e-05,9.5462]
[1779324402143,31.19,77777.04,0.0,0.08424,8e-05,9.54429]
[1779324402152,31.19,77777.04,0.0,0.08424,8e-05,9.54429]
[1779324403008,31.19,77777.04,0.0,0.08423,8e-05,9.5438]
[1779324403083,31.19,77777.04,0.0,0.08423,8e-05,9.5433]
[1779324404755,31.19,77775.59,0.0,0.08411,8e-05,9.53273]
[1779324410132,31.19,77771.55,0.0,0.08375,8e-05,9.50171]
[1779324415170,31.18,77766.09,0.0,0.08328,8e-05,9.46075]
[1779324420202,31.18,77767.1,0.0,0.08333,8e-05,9.46589]
[1779324426105,31.17,77771.9,0.0,0.08369,8e-05,9.49675]
[1779324431282,31.17,77771.74,0.0,0.08365,8e-05,9.49361]
[1779324436317,31.17,77775.18,0.0,0.0839,8e-05,9.51544]
[1779324440605,31.16,77765.44,0.0,0.08311,8e-05,9.44621]
[1779324442360,31.16,77754.68,0.0,0.08221,8e-05,9.36829]
[1779324447396,31.15,77750.48,0.0,0.08185,8e-05,9.33655]
[1779324452431,31.15,77745.33,0.0,0.0814,8e-05,9.29606]
[1779324457468,31.15,77739.42,0.0,0.08093,8e-05,9.25473]
[1779324462501,31.15,77734.21,0.0,0.08052,8e-05,9.21846]
[1779324467537,31.15,77732.94,0.0,0.08041,8e-05,9.20936]
[1779324472572,31.15,77733.88,0.0,0.08048,8e-05,9.21524]
[1779324477610,31.15,77732.6,0.0,0.08038,8e-05,9.20609]
[1779324482643,31.15,77731.61,0.0,0.0803,8e-05,9.19906]
[1779324487678,31.15,77730.88,0.0,0.08024,8e-05,9.19382]
[1779324493719,31.14,77731.03,0.0,0.08025,8e-05,9.19456]
[1779324500771,31.14,77730.08,0.0,0.08017,8e-05,9.18783]
[1779324505807,31.14,77731.24,0.0,0.08026,8e-05,9.1956]
[1779324510841,31.14,77740.4,0.0,0.08096,8e-05,9.25783]
[1779324513450,31.14,77741.8,0.0,0.08104,8e-05,9.26294]
[1779324513578,31.14,77741.8,0.0,0.08104,8e-05,9.26294]
[1779324514279,31.14,77746.5,0.0,0.0814,8e-05,9.295]
[1779324517615,31.14,77748.86,0.0,0.08158,8e-05,9.31059]
[1779324517626,31.14,77748.86,0.0,0.08158,8e-05,9.31059]
[1779324517892,31.14,77748.86,0.0,0.08158,8e-05,9.31036]
[1779324519638,31.14,77748.86,0.0,0.08158,8e-05,9.31036]
[1779324520285,31.14,77749.07,0.0,0.08159,8e-05,9.31135]
[1779324520631,31.14,77749.07,0.0,0.08159,8e-05,9.31135]
[1779324520645,31.14,77749.07,0.0,0.08159,8e-05,9.31135]
[1779324520912,31.14,77749.36,0.0,0.08161,8e-05,9.31312]
[1779324521664,31.14,77749.36,0.0,0.08161,8e-05,9.31312]
[1779324522279,31.14,77753.05,0.0,0.0819,8e-05,9.33825]
[1779324525715,31.14,77750.75,0.0,0.08171,8e-05,9.32165]
[1779324525715,31.14,77750.75,0.0,0.08171,8e-05,9.32165]
[1779324525947,31.14,77750.75,0.0,0.0817,8e-05,9.32141]
[1779324530983,31.14,77759.86,0.0,0.08241,8e-05,9.38269]
[1779324536878,31.13,77760.47,0.0,0.08243,8e-05,9.38474]
[1779324542068,31.13,77761.15,0.0,0.08246,8e-05,9.38761]
[1779324546097,31.13,77771.44,0.0,0.08326,8e-05,9.45711]
[1779324548006,31.12,77772.44,0.0,0.08333,8e-05,9.46359]
[1779324548259,31.12,77774.57,0.0,0.0835,8e-05,9.4779]
[1779324553285,31.12,77775.52,0.0,0.08355,8e-05,9.48262]
[1779324554256,31.12,77823.07,0.0,0.08741,8e-05,9.81446]
[1779324554796,31.12,77823.07,0.0,0.08741,8e-05,9.81446]
[1779324554908,31.12,77823.07,0.0,0.08741,8e-05,9.81446]
[1779324554920,31.12,77823.07,0.0,0.08741,8e-05,9.81446]
[1779324555089,31.12,77823.07,0.0,0.08741,8e-05,9.81446]
[1779324555262,31.12,77823.07,0.0,0.08741,8e-05,9.81446]
[1779324555288,31.12,77823.52,0.0,0.08744,8e-05,9.81757]
[1779324556182,31.12,77859.0,0.0,0.09041,8e-05,10.06934]
[1779324556733,31.12,77859.0,0.0,0.09041,8e-05,10.06934]
[1779324556882,31.12,77859.0,0.0,0.09041,8e-05,10.06934]
[1779324557292,31.12,77875.28,0.0,0.09178,9e-05,10.18448]
[1779324561869,31.11,77878.51,0.0,0.09201,9e-05,10.20371]
[1779324561889,31.11,77878.51,0.0,0.09201,9e-05,10.20371]
[1779324562080,31.11,77878.51,0.0,0.09201,9e-05,10.20371]
[1779324562219,31.11,77880.83,0.0,0.0922,9e-05,10.21933]
[1779324563224,31.11,77869.68,0.0,0.09124,9e-05,10.13878]
[1779324566488,31.11,77875.26,0.0,0.0917,9e-05,10.17743]
[1779324566663,31.11,77875.26,0.0,0.0917,9e-05,10.17743]
[1779324566767,31.11,77875.26,0.0,0.0917,9e-05,10.17743]
[1779324567093,31.11,77875.26,0.0,0.0917,9e-05,10.17743]
[1779324567203,31.11,77875.26,0.0,0.0917,9e-05,10.17743]
[1779324567304,31.11,77859.31,0.0,0.09034,8e-05,10.0633]
[1779324567771,31.11,77859.31,0.0,0.09034,8e-05,10.0633]
[1779324568256,31.1,77859.31,0.0,0.09032,8e-05,10.06183]
[1779324571238,31.1,77859.05,0.0,0.09028,8e-05,10.05834]
[1779324571268,31.1,77859.05,0.0,0.09028,8e-05,10.05834]
[1779324574416,31.1,77857.53,0.0,0.0901,8e-05,10.04207]
[1779324574420,31.1,77857.53,0.0,0.0901,8e-05,10.04207]
[1779324574431,31.1,77857.53,0.0,0.0901,8e-05,10.04207]
[1779324575306,31.1,77859.0,0.0,0.09023,8e-05,10.05229]
[1779324576457,31.1,77859.21,0.0,0.09024,8e-05,10.0535]
[1779324577325,31.1,77859.8,0.0,0.09029,8e-05,10.05742]
[1779324578493,31.1,77859.8,0.0,0.09028,8e-05,10.05714]
[1779324578501,31.1,77859.8,0.0,0.09028,8e-05,10.05714]
[1779324579571,31.1,77860.07,0.0,0.0903,8e-05,10.05878]
[1779324580341,31.1,77860.72,0.0,0.09035,8e-05,10.06314]
[1779324582354,31.09,77873.1,0.0,0.0914,9e-05,10.15103]
[1779324585383,31.09,77891.22,0.0,0.09294,9e-05,10.28]
[1779324590417,31.09,77899.57,0.0,0.09363,9e-05,10.33735]
[1779324593437,31.08,77886.84,0.0,0.0925,9e-05,10.24355]
[1779324598475,31.08,77887.41,0.0,0.09252,9e-05,10.24489]
[1779324603507,31.07,77889.76,0.0,0.09269,9e-05,10.25903]
[1779324608548,31.07,77900.76,0.0,0.09361,9e-05,10.33609]
[1779324609555,31.07,77889.81,0.0,0.09266,9e-05,10.25638]
[1779324614590,31.06,77886.26,0.0,0.0923,9e-05,10.22692]
[1779324619625,31.06,77887.61,0.0,0.09239,9e-05,10.23392]
[1779324624662,31.05,77886.19,0.0,0.09223,9e-05,10.22109]
[1779324629696,31.05,77882.61,0.0,0.09189,9e-05,10.19288]
[1779324633740,31.05,77896.19,0.0,0.09301,9e-05,10.28438]
[1779324635336,31.05,77896.19,0.0,0.09301,9e-05,10.28438]
[1779324635376,31.05,77901.32,0.0,0.09345,9e-05,10.32126]
[1779324639650,31.04,77904.61,0.0,0.09371,9e-05,10.34276]
[1779324639689,31.04,77904.61,0.0,0.09371,9e-05,10.34276]
[1779324639989,31.04,77904.9,0.0,0.09373,9e-05,10.34418]
[1779324641389,31.04,77904.9,0.0,0.09373,9e-05,10.34418]
[1779324641783,31.04,77903.2,0.0,0.09356,9e-05,10.33053]
[1779324646818,31.03,77903.52,0.0,0.09355,9e-05,10.32958]
[1779324651853,31.03,77904.71,0.0,0.09361,9e-05,10.33486]
[1779324656887,31.02,77903.17,0.0,0.09344,9e-05,10.3204]
[1779324661924,31.02,77902.56,0.0,0.09335,9e-05,10.31283]
[1779324666959,31.01,77904.84,0.0,0.09351,9e-05,10.32651]
[1779324672001,31.01,77901.58,0.0,0.09321,9e-05,10.30138]
[1779324677031,31.0,77901.3,0.0,0.09314,9e-05,10.29626]
[1779324682065,31.0,77899.51,0.0,0.09296,9e-05,10.28116]
[1779324684080,31.0,77889.63,0.0,0.0921,9e-05,10.20915]
[1779324689114,31.0,77881.61,0.0,0.09138,9e-05,10.14935]
[1779324692139,30.99,77872.28,0.0,0.09054,9e-05,10.07709]
[1779324697174,30.99,77878.8,0.0,0.09108,9e-05,10.12216]
[1779324702523,30.99,77878.2,0.0,0.09101,9e-05,10.11647]
[1779324708257,30.98,77879.56,0.0,0.0911,9e-05,10.12383]
[1779324710582,30.98,77879.93,0.0,0.09112,9e-05,10.12579]
[1779324710757,30.98,77879.93,0.0,0.09112,9e-05,10.12579]
[1779324711304,30.98,77879.93,0.0,0.09112,9e-05,10.12579]
[1779324711543,30.98,77879.93,0.0,0.09112,9e-05,10.12579]
[1779324711305,30.98,77857.66,0.0,0.08922,8e-05,9.96598]
[1779324711605,30.98,77857.66,0.0,0.08922,8e-05,9.96598]
[1779324711627,30.98,77857.66,0.0,0.08922,8e-05,9.96598]
[1779324711628,30.98,77857.66,0.0,0.08922,8e-05,9.96598]
[1779324711713,30.98,77857.66,0.0,0.08922,8e-05,9.96598]
[1779324712288,30.98,77857.66,0.0,0.08921,8e-05,9.96514]
[1779324713734,30.98,77851.67,0.0,0.0887,8e-05,9.92183]
[1779324713753,30.98,77851.67,0.0,0.0887,8e-05,9.92183]
[1779324714302,30.98,77851.37,0.0,0.08867,8e-05,9.91915]
[1779324715725,30.98,77851.43,0.0,0.08867,8e-05,9.91904]
[1779324715737,30.98,77851.43,0.0,0.08867,8e-05,9.91904]
[1779324716319,30.98,77850.78,0.0,0.08861,8e-05,9.91387]
[1779324719650,30.97,77852.99,0.0,0.08877,8e-05,9.92801]
[1779324719680,30.97,77852.99,0.0,0.08877,8e-05,9.92801]
[1779324720280,30.97,77852.99,0.0,0.08877,8e-05,9.92801]
[1779324720347,30.97,77854.76,0.0,0.08892,8e-05,9.94008]
[1779324722361,30.97,77844.28,0.0,0.08803,8e-05,9.86444]
[1779324727396,30.97,77840.96,0.0,0.08772,8e-05,9.83886]
[1779324732430,30.96,77849.03,0.0,0.08837,8e-05,9.89393]
[1779324737468,30.96,77849.84,0.0,0.08841,8e-05,9.89741]
[1779324742501,30.96,77854.23,0.0,0.08875,8e-05,9.92636]
[1779324747536,30.95,77853.58,0.0,0.08867,8e-05,9.91928]
[1779324752575,30.95,77855.47,0.0,0.08876,8e-05,9.92598]
[1779324757606,30.94,77858.75,0.0,0.089,8e-05,9.94614]
[1779324762641,30.94,77864.68,0.0,0.08947,8e-05,9.98581]
[1779324767676,30.93,77877.12,0.0,0.09049,9e-05,10.07181]
[1779324772772,30.93,77875.25,0.0,0.0903,9e-05,10.05562]
[1779324772873,30.93,77875.25,0.0,0.0903,9e-05,10.05562]
[1779324773074,30.93,77875.25,0.0,0.0903,9e-05,10.05562]
[1779324773258,30.93,77875.25,0.0,0.0903,9e-05,10.05562]
[1779324774643,30.93,77885.68,0.0,0.09118,9e-05,10.12971]
[1779324776353,30.93,77885.68,0.0,0.09117,9e-05,10.12941]
[1779324776433,30.93,77888.21,0.0,0.09139,9e-05,10.14732]
[1779324781675,30.92,77892.79,0.0,0.09176,9e-05,10.17865]
[1779324782415,30.92,77892.79,0.0,0.09176,9e-05,10.17865]
[1779324782506,30.92,77894.66,0.0,0.09192,9e-05,10.19177]
[1779324787816,30.92,77902.65,0.0,0.09258,9e-05,10.24693]
[1779324792852,30.91,77901.16,0.0,0.09242,9e-05,10.23366]
[1779324794521,30.91,77917.67,0.0,0.09385,9e-05,10.35287]
[1779324797896,30.91,77931.56,0.0,0.09507,9e-05,10.45352]
[1779324802923,30.91,77937.07,0.0,0.09552,9e-05,10.49126]
[1779324807959,30.9,77940.3,0.0,0.09578,9e-05,10.51274]
[1779324810574,30.9,77950.93,0.0,0.09672,9e-05,10.58944]
[1779324812014,30.9,77965.32,0.0,0.09797,9e-05,10.69042]
[1779324814631,30.9,77955.1,0.0,0.09704,9e-05,10.61412]
[1779324814976,30.9,77955.1,0.0,0.09704,9e-05,10.61412]
[1779324815002,30.9,77955.1,0.0,0.09704,9e-05,10.61412]
[1779324815009,30.9,77955.1,0.0,0.09704,9e-05,10.61412]
[1779324815029,30.9,77955.1,0.0,0.09704,9e-05,10.61412]
[1779324816653,30.9,77955.1,0.0,0.09704,9e-05,10.61412]
[1779324816032,30.9,77966.19,0.0,0.09804,9e-05,10.69567]
[1779324816799,30.9,77966.19,0.0,0.09804,9e-05,10.69567]
[1779324816814,30.9,77966.19,0.0,0.09804,9e-05,10.69567]
[1779324816838,30.9,77966.19,0.0,0.09804,9e-05,10.69567]
[1779324816952,30.9,77966.19,0.0,0.09804,9e-05,10.69567]
[1779324816990,30.9,77966.19,0.0,0.09804,9e-05,10.69567]
[1779324817030,30.9,77966.19,0.0,0.09804,9e-05,10.69567]
[1779324817039,30.9,77970.27,0.0,0.09841,9e-05,10.72555]
[1779324818058,30.9,77970.27,0.0,0.09841,9e-05,10.72555]
[1779324818078,30.9,77970.27,0.0,0.09841,9e-05,10.72555]
[1779324818210,30.9,77970.62,0.0,0.09843,9e-05,10.72762]
[1779324818968,30.9,77970.62,0.0,0.09843,9e-05,10.72762]
[1779324818976,30.9,77970.62,0.0,0.09843,9e-05,10.72762]
[1779324818983,30.9,77970.62,0.0,0.09843,9e-05,10.72762]
[1779324819013,30.9,77970.62,0.0,0.09843,9e-05,10.72762]
[1779324819234,30.9,77969.47,0.0,0.09832,9e-05,10.71885]
[1779324820956,30.9,77969.47,0.0,0.09832,9e-05,10.71885]
[1779324821665,30.9,77967.25,0.0,0.09811,9e-05,10.70192]
[1779324825011,30.9,77963.13,0.0,0.09773,9e-05,10.67079]
[1779324825021,30.9,77963.13,0.0,0.09773,9e-05,10.67079]
[1779324827165,30.89,77961.13,0.0,0.09755,9e-05,10.65562]
[1779324827189,30.89,77961.13,0.0,0.09755,9e-05,10.65562]
[1779324827229,30.89,77961.16,0.0,0.09755,9e-05,10.65565]
[1779324828337,30.89,77961.16,0.0,0.09755,9e-05,10.65565]
[1779324828598,30.89,77961.16,0.0,0.09755,9e-05,10.65565]
[1779324829063,30.89,77956.76,0.0,0.09715,9e-05,10.62307]
[1779324829660,30.89,77956.76,0.0,0.09715,9e-05,10.62307]
[1779324829671,30.89,77956.76,0.0,0.09715,9e-05,10.62307]
[1779324829697,30.89,77956.76,0.0,0.09715,9e-05,10.62307]
[1779324830130,30.89,77954.1,0.0,0.09691,9e-05,10.60337]
[1779324835165,30.89,77947.8,0.0,0.09631,9e-05,10.55444]
[1779324837977,30.89,77944.89,0.0,0.09604,9e-05,10.53214]
[1779324838052,30.89,77944.89,0.0,0.09604,9e-05,10.53214]
[1779324838076,30.89,77944.89,0.0,0.09604,9e-05,10.53214]
[1779324838347,30.89,77960.02,0.0,0.09738,9e-05,10.64238]
[1779324839690,30.89,77960.02,0.0,0.09738,9e-05,10.64238]
[1779324839712,30.88,77983.86,0.0,0.09954,9e-05,10.81788]
[1779324840654,30.88,78003.95,0.0,0.10139,9e-05,10.96717]
[1779324840794,30.88,78003.95,0.0,0.10139,9e-05,10.96717]
[1779324840829,30.88,78003.95,0.0,0.10139,9e-05,10.96717]
[1779324841225,30.88,78003.95,0.0,0.10137,9e-05,10.96527]
[1779324842957,30.88,78001.05,0.0,0.1011,9e-05,10.94367]
[1779324842984,30.88,78001.05,0.0,0.1011,9e-05,10.94367]
[1779324843259,30.88,78000.73,0.0,0.10106,9e-05,10.94068]
[1779324844265,30.88,77983.08,0.0,0.09943,9e-05,10.80904]
[1779324845568,30.88,77983.08,0.0,0.09943,9e-05,10.80904]
[1779324845619,30.88,77983.08,0.0,0.09943,9e-05,10.80904]
[1779324845674,30.88,77972.73,0.0,0.09848,9e-05,10.73186]
[1779324849416,30.88,77975.66,0.0,0.09874,9e-05,10.75299]
[1779324849427,30.88,77975.66,0.0,0.09874,9e-05,10.75299]
[1779324849451,30.88,77975.66,0.0,0.09874,9e-05,10.75299]
[1779324849493,30.88,77980.85,0.0,0.09921,9e-05,10.79111]
[1779324851468,30.88,77980.85,0.0,0.09921,9e-05,10.7908]
[1779324851484,30.88,77980.85,0.0,0.09921,9e-05,10.7908]
[1779324851610,30.88,77979.3,0.0,0.09906,9e-05,10.77862]
[1779324853725,30.88,77974.7,0.0,0.09863,9e-05,10.74426]
[1779324853756,30.87,77976.12,0.0,0.09876,9e-05,10.75449]
[1779324854342,30.87,77976.12,0.0,0.09876,9e-05,10.75449]
[1779324855551,30.87,77976.12,0.0,0.09876,9e-05,10.75449]
[1779324855641,30.87,77982.34,0.0,0.09932,9e-05,10.79988]
[1779324861393,30.87,77978.66,0.0,0.09896,9e-05,10.77089]
[1779324866427,30.87,77976.27,0.0,0.09872,9e-05,10.7516]
[1779324871462,30.87,77970.31,0.0,0.09813,9e-05,10.70172]
[1779324876497,30.86,77961.59,0.0,0.09731,9e-05,10.6349]
[1779324881533,30.86,77961.65,0.0,0.09727,9e-05,10.63202]
[1779324886569,30.85,77959.92,0.0,0.0971,9e-05,10.61845]
[1779324891605,30.85,77968.84,0.0,0.0979,9e-05,10.68331]
[1779324896640,30.85,77963.29,0.0,0.09738,9e-05,10.64089]
[1779324901695,30.85,77956.68,0.0,0.09677,9e-05,10.59148]
[1779324907716,30.85,77958.3,0.0,0.09691,9e-05,10.60228]
[1779324908045,30.85,77958.3,0.0,0.09691,9e-05,10.60228]
[1779324908395,30.85,77958.3,0.0,0.09691,9e-05,10.60228]
[1779324908444,30.85,77958.3,0.0,0.09691,9e-05,10.60228]
[1779324908726,30.85,77957.24,0.0,0.09681,9e-05,10.59448]
[1779324908916,30.85,77957.24,0.0,0.09681,9e-05,10.59448]
[1779324909047,30.85,77957.24,0.0,0.09681,9e-05,10.59448]
[1779324909050,30.85,77957.24,0.0,0.09681,9e-05,10.59448]
[1779324909093,30.85,77957.24,0.0,0.09681,9e-05,10.59448]
[1779324909730,30.85,77935.07,0.0,0.09482,9e-05,10.43107]
[1779324910472,30.85,77935.07,0.0,0.09482,9e-05,10.43107]
[1779324910486,30.85,77935.07,0.0,0.09482,9e-05,10.43107]
[1779324910739,30.84,77932.83,0.0,0.09462,9e-05,10.41432]
[1779324915773,30.84,77931.06,0.0,0.09444,9e-05,10.39982]
[1779324916471,30.84,77931.06,0.0,0.09444,9e-05,10.39982]
[1779324916503,30.84,77931.06,0.0,0.09444,9e-05,10.39982]
[1779324916779,30.84,77931.02,0.0,0.09444,9e-05,10.39923]
[1779324917957,30.84,77932.29,0.0,0.09455,9e-05,10.40821]
[1779324917985,30.84,77932.29,0.0,0.09455,9e-05,10.40821]
[1779324918405,30.84,77932.29,0.0,0.09455,9e-05,10.40821]
[1779324918795,30.84,77933.5,0.0,0.09465,9e-05,10.41675]
[1779324919557,30.84,77933.5,0.0,0.09465,9e-05,10.41675]
[1779324919564,30.84,77933.5,0.0,0.09465,9e-05,10.41675]
[1779324920754,30.84,77948.37,0.0,0.09596,9e-05,10.52495]
[1779324922509,30.84,77950.17,0.0,0.09612,9e-05,10.53771]
[1779324922537,30.84,77950.17,0.0,0.09612,9e-05,10.53771]
[1779324922540,30.84,77952.58,0.0,0.09633,9e-05,10.55495]
[1779324923290,30.84,77952.58,0.0,0.09633,9e-05,10.55495]
[1779324923316,30.84,77952.58,0.0,0.09633,9e-05,10.55495]
[1779324923473,30.84,77953.66,0.0,0.09642,9e-05,10.56288]
[1779324924393,30.84,77953.66,0.0,0.09642,9e-05,10.56288]
[1779324924506,30.84,77953.66,0.0,0.09642,9e-05,10.56288]
[1779324930697,30.84,77960.41,0.0,0.09701,9e-05,10.61089]
[1779324935917,30.83,77958.85,0.0,0.09683,9e-05,10.59438]
[1779324940951,30.83,77958.51,0.0,0.09679,9e-05,10.59121]
[1779324945987,30.83,77958.29,0.0,0.09676,9e-05,10.58891]
[1779324951022,30.83,77958.96,0.0,0.09681,9e-05,10.59314]
[1779324957663,30.83,77957.19,0.0,0.09664,9e-05,10.5795]
[1779324960105,30.83,77943.81,0.0,0.09543,9e-05,10.48011]
[1779324962965,30.83,77939.66,0.0,0.09506,9e-05,10.44925]
[1779324964992,30.83,77936.66,0.0,0.09478,9e-05,10.42649]
[1779324970157,30.82,77939.78,0.0,0.09503,9e-05,10.44711]
[1779324974819,30.82,77940.68,0.0,0.09512,9e-05,10.45401]
[1779324974977,30.82,77941.94,0.0,0.09523,9e-05,10.46334]
[1779324975839,30.82,77931.38,0.0,0.0943,9e-05,10.38631]
[1779324979157,30.82,77925.76,0.0,0.0938,9e-05,10.34554]
[1779324979163,30.82,77925.76,0.0,0.0938,9e-05,10.34554]
[1779324981166,30.82,77924.1,0.0,0.09365,9e-05,10.333]
[1779324981182,30.82,77924.1,0.0,0.09365,9e-05,10.333]
[1779324983195,30.82,77923.82,0.0,0.09362,9e-05,10.33052]
[1779324983201,30.82,77923.82,0.0,0.09362,9e-05,10.33052]
[1779324983208,30.82,77923.82,0.0,0.09362,9e-05,10.33052]
[1779324987238,30.82,77924.79,0.0,0.0937,9e-05,10.33662]
[1779324987243,30.82,77924.79,0.0,0.0937,9e-05,10.33662]
[1779324987252,30.82,77924.79,0.0,0.0937,9e-05,10.33662]
[1779324992257,30.82,77928.29,0.0,0.09395,9e-05,10.35649]
[1779324995119,30.82,77930.31,0.0,0.09412,9e-05,10.37034]
[1779324995140,30.82,77930.31,0.0,0.09412,9e-05,10.37034]
[1779324995361,30.82,77930.31,0.0,0.09412,9e-05,10.37034]
[1779324995369,30.82,77935.64,0.0,0.09459,9e-05,10.40928]
[1779325000371,30.81,77944.7,0.0,0.09539,9e-05,10.47471]
[1779325005405,30.81,77945.22,0.0,0.09541,9e-05,10.47653]
[1779325006994,30.81,77945.35,0.0,0.09541,9e-05,10.4771]
[1779325007510,30.81,77945.35,0.0,0.09541,9e-05,10.4771]
[1779325007528,30.81,77945.35,0.0,0.09541,9e-05,10.4771]
[1779325007532,30.81,77945.35,0.0,0.09541,9e-05,10.4771]
[1779325007555,30.81,77945.35,0.0,0.09541,9e-05,10.4771]
[1779325008141,30.81,77938.11,0.0,0.09477,9e-05,10.42368]
[1779325008627,30.81,77938.11,0.0,0.09477,9e-05,10.42368]
[1779325008642,30.81,77938.11,0.0,0.09477,9e-05,10.42368]
[1779325008657,30.81,77931.52,0.0,0.09418,9e-05,10.37512]
[1779325010603,30.81,77925.97,0.0,0.09368,9e-05,10.3341]
[1779325010631,30.81,77925.97,0.0,0.09368,9e-05,10.3341]
[1779325010793,30.81,77930.88,0.0,0.09411,9e-05,10.36977]
[1779325011559,30.81,77930.88,0.0,0.09411,9e-05,10.36977]
[1779325011568,30.81,77930.88,0.0,0.09411,9e-05,10.36977]
[1779325011845,30.81,77937.33,0.0,0.09468,9e-05,10.41671]
[1779325013131,30.81,77939.8,0.0,0.0949,9e-05,10.43453]
[1779325013464,30.81,77939.8,0.0,0.0949,9e-05,10.43453]
[1779325017492,30.81,77949.39,0.0,0.09573,9e-05,10.50351]
[1779325022527,30.8,77950.96,0.0,0.09585,9e-05,10.51326]
[1779325027561,30.8,77960.68,0.0,0.0967,9e-05,10.58292]
[1779325032597,30.8,77962.81,0.0,0.09688,9e-05,10.59761]
[1779325037633,30.8,77960.54,0.0,0.09667,9e-05,10.58079]
[1779325042667,30.8,77948.61,0.0,0.09561,9e-05,10.49302]
[1779325047701,30.8,77955.73,0.0,0.09624,9e-05,10.54482]
[1779325052736,30.79,77957.98,0.0,0.09639,9e-05,10.55584]
[1779325057773,30.79,77961.1,0.0,0.09667,9e-05,10.57877]
[1779325061852,30.79,77951.37,0.0,0.09579,9e-05,10.5071]
[1779325067846,30.8,77949.79,0.0,0.09566,9e-05,10.49602]
[1779325072878,30.8,77957.99,0.0,0.0964,9e-05,10.55652]
[1779325079926,30.8,77958.28,0.0,0.09642,9e-05,10.55865]
[1779325083955,30.8,77947.18,0.0,0.09543,9e-05,10.47714]
[1779325084503,30.8,77947.18,0.0,0.09543,9e-05,10.47714]
[1779325084510,30.8,77947.18,0.0,0.09543,9e-05,10.47714]
[1779325084775,30.8,77947.18,0.0,0.09543,9e-05,10.47714]
[1779325085968,30.8,77930.88,0.0,0.09398,9e-05,10.35759]
[1779325089811,30.79,77931.65,0.0,0.09405,9e-05,10.36288]
[1779325092794,30.79,77932.31,0.0,0.0941,9e-05,10.36699]
[1779325094666,30.79,77927.87,0.0,0.0937,9e-05,10.33422]
[1779325094921,30.79,77926.03,0.0,0.09354,9e-05,10.32067]
[1779325096693,30.79,77927.65,0.0,0.09368,9e-05,10.33238]
[1779325096702,30.79,77927.65,0.0,0.09368,9e-05,10.33238]
[1779325097998,30.79,77917.06,0.0,0.09275,9e-05,10.25507]
[1779325098709,30.79,77917.06,0.0,0.09275,9e-05,10.25507]
[1779325098723,30.79,77917.06,0.0,0.09275,9e-05,10.25507]
[1779325098905,30.79,77917.06,0.0,0.09275,9e-05,10.25507]
[1779325098914,30.79,77917.06,0.0,0.09275,9e-05,10.25507]
[1779325098941,30.79,77917.06,0.0,0.09275,9e-05,10.25507]
[1779325098921,30.79,77915.2,0.0,0.09258,9e-05,10.24112]
[1779325100742,30.79,77915.2,0.0,0.09258,9e-05,10.24112]
[1779325100770,30.79,77915.2,0.0,0.09258,9e-05,10.24112]
[1779325100840,30.79,77912.43,0.0,0.09234,9e-05,10.22105]
[1779325102755,30.79,77911.6,0.0,0.09227,9e-05,10.21507]
[1779325102895,30.79,77911.59,0.0,0.09227,9e-05,10.21506]
[1779325107914,30.79,77912.2,0.0,0.09232,9e-05,10.21972]
[1779325108830,30.79,77912.5,0.0,0.09235,9e-05,10.22196]
[1779325108838,30.79,77912.5,0.0,0.09235,9e-05,10.22196]
[1779325108848,30.79,77912.5,0.0,0.09235,9e-05,10.22196]
[1779325114641,30.79,77918.4,0.0,0.09282,9e-05,10.25953]
[1779325115317,30.79,77919.42,0.0,0.09291,9e-05,10.26701]
[1779325121996,30.79,77917.23,0.0,0.0927,9e-05,10.24923]
[1779325127473,30.79,77910.03,0.0,0.09206,9e-05,10.19636]
[1779325133304,30.78,77900.34,0.0,0.09119,9e-05,10.12336]
[1779325138339,30.78,77900.85,0.0,0.09121,9e-05,10.1253]
[1779325144381,30.78,77891.79,0.0,0.09041,9e-05,10.05807]
[1779325149416,30.77,77891.05,0.0,0.09033,9e-05,10.05149]
[1779325154451,30.77,77890.01,0.0,0.09023,9e-05,10.04278]
[1779325159487,30.77,77888.69,0.0,0.0901,9e-05,10.03214]
[1779325164520,30.77,77888.91,0.0,0.09011,9e-05,10.03262]
[1779325169571,30.77,77888.68,0.0,0.09008,9e-05,10.03073]
[1779325171584,30.77,77874.53,0.0,0.08885,8e-05,9.9247]
[1779325173452,30.77,77871.47,0.0,0.08859,8e-05,9.90269]
[1779325173455,30.77,77871.47,0.0,0.08859,8e-05,9.90269]
[1779325173615,30.77,77871.73,0.0,0.08861,8e-05,9.90452]
[1779325175831,30.77,77882.55,0.0,0.08953,9e-05,9.98211]
[1779325181669,30.77,77890.92,0.0,0.09023,9e-05,10.04148]
[1779325186703,30.76,77899.43,0.0,0.09095,9e-05,10.10194]
[1779325191740,30.76,77898.3,0.0,0.09085,9e-05,10.09378]
[1779325196776,30.76,77889.15,0.0,0.09007,9e-05,10.02783]
[1779325201802,30.76,77888.44,0.0,0.09,9e-05,10.02214]
[1779325202082,30.76,77911.38,0.0,0.09198,9e-05,10.18833]
[1779325207602,30.76,77914.83,0.0,0.09228,9e-05,10.2131]
[1779325208150,30.76,77914.83,0.0,0.09228,9e-05,10.2131]
[1779325208156,30.76,77916.61,0.0,0.09243,9e-05,10.22592]
[1779325208186,30.76,77916.61,0.0,0.09243,9e-05,10.22592]
[1779325208862,30.76,77921.77,0.0,0.09288,9e-05,10.26334]
[1779325210214,30.76,77924.58,0.0,0.09312,9e-05,10.28368]
[1779325210238,30.76,77924.58,0.0,0.09312,9e-05,10.28368]
[1779325210876,30.76,77915.69,0.0,0.09235,9e-05,10.21879]
[1779325212182,30.76,77911.31,0.0,0.09195,9e-05,10.18623]
[1779325212198,30.76,77911.31,0.0,0.09195,9e-05,10.18623]
[1779325212222,30.76,77911.31,0.0,0.09195,9e-05,10.18623]
[1779325212890,30.76,77908.3,0.0,0.09169,9e-05,10.1639]
[1779325214210,30.76,77908.65,0.0,0.09171,9e-05,10.16599]
[1779325215087,30.76,77909.76,0.0,0.0918,9e-05,10.1736]
[1779325218252,30.76,77911.84,0.0,0.09197,9e-05,10.18737]
[1779325218263,30.76,77911.84,0.0,0.09197,9e-05,10.18737]
[1779325218933,30.76,77911.84,0.0,0.09196,9e-05,10.18693]
[1779325220281,30.76,77912.66,0.0,0.09203,9e-05,10.19244]
[1779325220316,30.76,77912.66,0.0,0.09203,9e-05,10.19244]
[1779325220946,30.75,77914.33,0.0,0.09217,9e-05,10.20413]
[1779325222309,30.75,77914.33,0.0,0.09217,9e-05,10.20413]
[1779325223162,30.75,77919.46,0.0,0.0926,9e-05,10.24053]
[1779325224348,30.75,77924.5,0.0,0.09304,9e-05,10.27678]
[1779325224357,30.75,77924.5,0.0,0.09304,9e-05,10.27678]
[1779325228400,30.75,77931.42,0.0,0.09363,9e-05,10.326]
[1779325228408,30.75,77931.42,0.0,0.09363,9e-05,10.326]
[1779325228418,30.75,77931.42,0.0,0.09363,9e-05,10.326]
[1779325228610,30.75,77931.42,0.0,0.09363,9e-05,10.326]
[1779325230437,30.75,77936.8,0.0,0.0941,9e-05,10.36503]
[1779325230467,30.75,77936.8,0.0,0.0941,9e-05,10.36503]
[1779325231016,30.75,77937.72,0.0,0.09415,9e-05,10.36721]
[1779325232440,30.75,77938.31,0.0,0.0942,9e-05,10.3713]
[1779325232481,30.75,77938.31,0.0,0.0942,9e-05,10.3713]
[1779325232866,30.75,77938.31,0.0,0.0942,9e-05,10.3713]
[1779325232960,30.75,77938.31,0.0,0.0942,9e-05,10.3713]
[1779325233031,30.75,77926.58,0.0,0.09316,9e-05,10.28497]
[1779325238081,30.74,77921.94,0.0,0.09272,9e-05,10.24868]
[1779325243117,30.74,77915.55,0.0,0.09214,9e-05,10.20013]
[1779325248152,30.74,77920.1,0.0,0.09251,9e-05,10.23127]
[1779325253188,30.73,77923.14,0.0,0.09276,9e-05,10.25175]
[1779325258222,30.73,77919.73,0.0,0.09245,9e-05,10.22668]
[1779325263680,30.73,77923.85,0.0,0.09281,9e-05,10.25652]
[1779325266278,30.73,77906.06,0.0,0.09125,9e-05,10.12642]
[1779325271312,30.73,77901.13,0.0,0.09081,9e-05,10.08935]
[1779325276347,30.73,77900.05,0.0,0.0907,9e-05,10.08021]
[1779325281383,30.73,77904.61,0.0,0.09108,9e-05,10.11186]
[1779325286418,30.72,77899.55,0.0,0.09062,9e-05,10.07359]
[1779325291845,30.72,77895.64,0.0,0.09024,9e-05,10.03979]
[1779325291929,30.72,77908.15,0.0,0.09132,9e-05,10.13052]
[1779325297495,30.72,77912.92,0.0,0.09173,9e-05,10.16513]
[1779325302306,30.72,77915.66,0.0,0.09197,9e-05,10.18493]
[1779325307565,30.72,77919.54,0.0,0.0923,9e-05,10.21266]
[1779325309018,30.72,77919.54,0.0,0.0923,9e-05,10.21266]
[1779325314614,30.72,77925.28,0.0,0.09278,9e-05,10.25225]
[1779325319650,30.71,77928.23,0.0,0.09303,9e-05,10.27315]
[1779325324684,30.71,77925.14,0.0,0.09275,9e-05,10.25002]
[1779325330167,30.71,77926.58,0.0,0.09286,9e-05,10.259]
[1779325335764,30.71,77933.47,0.0,0.09342,9e-05,10.3056]
[1779325341288,30.7,77928.64,0.0,0.09297,9e-05,10.26836]
[1779325343819,30.7,77901.31,0.0,0.09057,9e-05,10.06799]
[1779325344824,30.7,77890.41,0.0,0.08963,9e-05,9.98906]
[1779325347015,30.7,77880.82,0.0,0.08881,8e-05,9.91986]
[1779325352880,30.7,77880.63,0.0,0.08877,8e-05,9.91438]
[1779325357915,30.7,77879.11,0.0,0.08864,8e-05,9.90371]
[1779325362956,30.7,77879.51,0.0,0.08868,8e-05,9.90693]
[1779325367992,30.7,77881.89,0.0,0.08889,8e-05,9.92437]
[1779325373024,30.7,77874.83,0.0,0.08829,8e-05,9.87406]
[1779325378060,30.7,77881.27,0.0,0.08884,8e-05,9.9208]
[1779325383095,30.7,77888.37,0.0,0.08945,9e-05,9.97204]
[1779325388132,30.7,77892.94,0.0,0.08984,9e-05,10.00475]
[1779325393164,30.7,77894.89,0.0,0.09,9e-05,10.01853]
[1779325398200,30.7,77898.69,0.0,0.09032,9e-05,10.04546]
[1779325403235,30.7,77905.83,0.0,0.09094,9e-05,10.09721]
[1779325408271,30.7,77907.59,0.0,0.09109,9e-05,10.11046]
[1779325413304,30.7,77904.57,0.0,0.09081,9e-05,10.08533]
[1779325418342,30.7,77910.96,0.0,0.09138,9e-05,10.13268]
[1779325423375,30.71,77914.34,0.0,0.09168,9e-05,10.15777]
[1779325428410,30.71,77918.52,0.0,0.09204,9e-05,10.18818]
[1779325433446,30.71,77924.63,0.0,0.09257,9e-05,10.23243]
[1779325438481,30.7,77924.66,0.0,0.09257,9e-05,10.23209]
[1779325441502,30.7,77914.91,0.0,0.09171,9e-05,10.16081]
[1779325447544,30.7,77912.83,0.0,0.09152,9e-05,10.14439]
[1779325452583,30.7,77913.42,0.0,0.09155,9e-05,10.14707]
[1779325457619,30.7,77918.98,0.0,0.09203,9e-05,10.18734]
[1779325462652,30.7,77924.04,0.0,0.09247,9e-05,10.22386]
[1779325467687,30.7,77928.89,0.0,0.09289,9e-05,10.25909]
[1779325472722,30.7,77929.91,0.0,0.09294,9e-05,10.26192]
[1779325477757,30.7,77930.15,0.0,0.09296,9e-05,10.26339]
[1779325482792,30.7,77930.66,0.0,0.093,9e-05,10.26679]
[1779325489842,30.7,77935.66,0.0,0.09343,9e-05,10.30255]
[1779325494877,30.69,77936.12,0.0,0.09347,9e-05,10.30518]
[1779325499911,30.69,77936.99,0.0,0.09354,9e-05,10.31099]
[1779325504945,30.69,77936.91,0.0,0.09352,9e-05,10.30994]
[1779325509981,30.69,77937.51,0.0,0.09357,9e-05,10.31391]
[1779325515024,30.69,77930.57,0.0,0.09296,9e-05,10.26295]
[1779325520057,30.69,77921.34,0.0,0.09214,9e-05,10.19495]
[1779325525094,30.69,77914.74,0.0,0.09154,9e-05,10.14527]
[1779325530129,30.68,77911.92,0.0,0.09128,9e-05,10.12334]
[1779325532142,30.68,77903.61,0.0,0.09052,9e-05,10.05824]
[1779325533935,30.68,77895.24,0.0,0.0898,9e-05,9.99754]
[1779325534298,30.68,77895.24,0.0,0.0898,9e-05,9.99754]
[1779325534305,30.68,77895.24,0.0,0.0898,9e-05,9.99754]
[1779325534355,30.68,77890.49,0.0,0.08939,9e-05,9.96309]
[1779325540364,30.68,77887.47,0.0,0.08913,9e-05,9.94124]
[1779325540427,30.68,77887.3,0.0,0.08912,9e-05,9.93999]
[1779325551297,30.68,77886.05,0.0,0.08901,9e-05,9.93105]
[1779325552502,30.68,77886.05,0.0,0.08901,9e-05,9.93105]
[1779325552544,30.68,77883.72,0.0,0.08882,8e-05,9.91429]
[1779325555323,30.68,77897.56,0.0,0.09,9e-05,10.0141]
[1779325559351,30.68,77884.27,0.0,0.08886,9e-05,9.91793]
[1779325562897,30.68,77881.71,0.0,0.08864,8e-05,9.89962]
[1779325563514,30.68,77877.37,0.0,0.08827,8e-05,9.8685]
[1779325563752,30.68,77877.37,0.0,0.08827,8e-05,9.8685]
[1779325564374,30.68,77877.37,0.0,0.08827,8e-05,9.8685]
[1779325567226,30.68,77874.89,0.0,0.08807,8e-05,9.851]
[1779325568699,30.68,77874.87,0.0,0.08807,8e-05,9.85112]
[1779325569421,30.68,77874.94,0.0,0.08808,8e-05,9.85175]
[1779325573447,30.68,77872.7,0.0,0.08789,8e-05,9.83616]
[1779325573456,30.68,77872.7,0.0,0.08789,8e-05,9.83616]
[1779325573558,30.68,77882.66,0.0,0.08874,8e-05,9.90782]
[1779325576470,30.69,77896.7,0.0,0.08994,9e-05,10.00917]
[1779325581506,30.68,77891.61,0.0,0.0895,9e-05,9.97212]
[1779325584902,30.68,77889.89,0.0,0.08935,9e-05,9.95971]
[1779325585533,30.68,77890.52,0.0,0.08941,9e-05,9.96425]
[1779325590567,30.68,77889.79,0.0,0.08934,9e-05,9.95895]
[1779325595603,30.68,77888.5,0.0,0.0892,9e-05,9.94538]
[1779325601465,30.68,77896.46,0.0,0.08988,9e-05,10.00293]
[1779325606679,30.69,77899.56,0.0,0.09016,9e-05,10.02615]
[1779325610997,30.69,77909.61,0.0,0.09102,9e-05,10.09865]
[1779325612695,30.69,77909.61,0.0,0.09103,9e-05,10.09894]
[1779325612734,30.69,77911.52,0.0,0.09119,9e-05,10.11307]
[1779325617756,30.69,77920.08,0.0,0.09195,9e-05,10.17612]
[1779325622792,30.69,77925.39,0.0,0.09242,9e-05,10.21518]
[1779325627827,30.69,77926.3,0.0,0.0925,9e-05,10.22174]
[1779325632863,30.69,77927.87,0.0,0.09263,9e-05,10.23305]
[1779325638541,30.69,77928.5,0.0,0.09269,9e-05,10.23754]
[1779325643941,30.69,77929.81,0.0,0.0928,9e-05,10.24677]
[1779325649982,30.69,77930.38,0.0,0.09284,9e-05,10.25062]
[1779325655018,30.69,77933.18,0.0,0.09305,9e-05,10.26641]
[1779325660055,30.69,77943.43,0.0,0.09395,9e-05,10.341]
[1779325665091,30.68,77945.93,0.0,0.09416,9e-05,10.35851]
[1779325670124,30.68,77946.11,0.0,0.09417,9e-05,10.35915]
[1779325675160,30.68,77950.77,0.0,0.09457,9e-05,10.39251]
[1779325680210,30.68,77960.36,0.0,0.09542,9e-05,10.46198]
[1779325685229,30.68,77947.85,0.0,0.09428,9e-05,10.36862]
[1779325690266,30.68,77950.08,0.0,0.09447,9e-05,10.38427]
[1779325695300,30.68,77957.4,0.0,0.09511,9e-05,10.43704]
[1779325700335,30.67,77951.14,0.0,0.09454,9e-05,10.38979]
[1779325705373,30.67,77952.32,0.0,0.09463,9e-05,10.39685]
[1779325710501,30.67,77948.42,0.0,0.09427,9e-05,10.36757]
[1779325711456,30.67,77933.14,0.0,0.09288,9e-05,10.25106]
[1779325717455,30.67,77928.42,0.0,0.09244,9e-05,10.21445]
[1779325722490,30.66,77937.05,0.0,0.09318,9e-05,10.27621]
[1779325727525,30.66,77948.21,0.0,0.09416,9e-05,10.35735]
[1779325732559,30.66,77950.22,0.0,0.09433,9e-05,10.37109]
[1779325737594,30.66,77952.61,0.0,0.09453,9e-05,10.38756]
[1779325742630,30.66,77953.45,0.0,0.09459,9e-05,10.39257]
[1779325747664,30.65,77954.24,0.0,0.09464,9e-05,10.39708]
[1779325750686,30.65,77939.35,0.0,0.09331,9e-05,10.28675]
[1779325755721,30.65,77931.33,0.0,0.09258,9e-05,10.22622]
[1779325760759,30.65,77942.31,0.0,0.09353,9e-05,10.30476]
[1779325765794,30.65,77946.24,0.0,0.09387,9e-05,10.33289]
[1779325771668,30.64,77946.35,0.0,0.09383,9e-05,10.32867]
[1779325776870,30.64,77945.91,0.0,0.09379,9e-05,10.32495]
[1779325781906,30.64,77938.19,0.0,0.09309,9e-05,10.26728]
[1779325786940,30.64,77938.25,0.0,0.09307,9e-05,10.26563]
[1779325791976,30.63,77942.37,0.0,0.09341,9e-05,10.29372]
[1779325797012,30.63,77944.09,0.0,0.09353,9e-05,10.30405]
[1779325800034,30.63,77932.44,0.0,0.09249,9e-05,10.21757]
[1779325805069,30.63,77934.35,0.0,0.09264,9e-05,10.2298]
[1779325811949,30.62,77934.45,0.0,0.09262,9e-05,10.22803]
[1779325817152,30.62,77933.75,0.0,0.09253,9e-05,10.22112]
[1779325822186,30.62,77935.76,0.0,0.09269,9e-05,10.234]
[1779325827222,30.61,77943.01,0.0,0.0933,9e-05,10.28521]
[1779325832256,30.61,77945.67,0.0,0.09348,9e-05,10.2982]
[1779325837514,30.61,77954.13,0.0,0.09421,9e-05,10.35845]
[1779325839915,30.6,77964.68,0.0,0.09513,9e-05,10.43495]
[1779325845348,30.6,77967.53,0.0,0.09537,9e-05,10.4544]
[1779325850384,30.6,77967.8,0.0,0.09538,9e-05,10.45497]
[1779325855419,30.6,77966.96,0.0,0.09528,9e-05,10.44728]
[1779325860456,30.59,77966.15,0.0,0.09519,9e-05,10.4398]
[1779325865495,30.59,77966.56,0.0,0.09521,9e-05,10.44127]
[1779325870529,30.59,77963.17,0.0,0.09489,9e-05,10.41471]
[1779325875565,30.58,77956.34,0.0,0.09425,9e-05,10.36216]
[1779325880604,30.58,77953.6,0.0,0.09399,9e-05,10.34065]
[1779325886643,30.58,77952.37,0.0,0.09386,9e-05,10.33037]
[1779325891676,30.58,77952.18,0.0,0.0938,9e-05,10.32397]
[1779325896712,30.58,77953.62,0.0,0.09393,9e-05,10.33396]
[1779325901748,30.58,77954.7,0.0,0.09401,9e-05,10.34122]
[1779325906782,30.58,77956.04,0.0,0.09412,9e-05,10.35021]
[1779325911818,30.57,77957.26,0.0,0.09422,9e-05,10.35838]
[1779325916853,30.57,77959.09,0.0,0.09437,9e-05,10.37098]
[1779325921888,30.57,77958.84,0.0,0.09434,9e-05,10.36825]
[1779325926965,30.57,77961.44,0.0,0.09456,9e-05,10.38652]
[1779325932188,30.57,77962.45,0.0,0.09464,9e-05,10.39315]
[1779325933188,30.57,77962.23,0.0,0.09462,9e-05,10.39111]
[1779325933224,30.57,77962.23,0.0,0.09462,9e-05,10.39111]
[1779325933232,30.57,77962.23,0.0,0.09462,9e-05,10.39111]
[1779325933255,30.57,77972.45,0.0,0.09553,9e-05,10.46655]
[1779325934816,30.57,77972.45,0.0,0.09553,9e-05,10.46655]
[1779325934918,30.57,77972.45,0.0,0.09553,9e-05,10.46655]
[1779325934929,30.57,77982.46,0.0,0.09643,9e-05,10.54013]
[1779325939990,30.57,77984.77,0.0,0.09663,9e-05,10.5566]
[1779325940008,30.57,77984.77,0.0,0.09663,9e-05,10.5566]
[1779325940072,30.57,77979.84,0.0,0.09619,9e-05,10.52005]
[1779325942019,30.57,77980.01,0.0,0.0962,9e-05,10.52129]
[1779325942071,30.57,77976.99,0.0,0.09593,9e-05,10.49896]
[1779325944086,30.57,77965.21,0.0,0.09487,9e-05,10.41208]
[1779325945085,30.57,77965.21,0.0,0.09487,9e-05,10.41208]
[1779325945185,30.57,77976.41,0.0,0.09588,9e-05,10.49503]
[1779325951854,30.57,77974.69,0.0,0.09573,9e-05,10.48254]
[1779325954096,30.57,77963.7,0.0,0.09471,9e-05,10.39716]
[1779325960198,30.57,77960.31,0.0,0.09442,9e-05,10.37332]
[1779325964292,30.57,77960.23,0.0,0.09442,9e-05,10.37331]
[1779325970268,30.57,77960.08,0.0,0.09442,9e-05,10.37361]
[1779325980338,30.58,77957.72,0.0,0.09424,9e-05,10.35862]
[1779325985373,30.58,77969.67,0.0,0.09533,9e-05,10.44791]
[1779325991415,30.58,77970.15,0.0,0.09538,9e-05,10.45215]
[1779325997457,30.58,77968.53,0.0,0.09524,9e-05,10.44084]
[1779326002492,30.58,77964.53,0.0,0.09489,9e-05,10.41202]
[1779326007526,30.58,77969.08,0.0,0.09531,9e-05,10.44622]
[1779326012562,30.58,77966.72,0.0,0.09507,9e-05,10.42495]
[1779326017597,30.58,77970.63,0.0,0.09542,9e-05,10.45423]
[1779326022631,30.58,77966.22,0.0,0.09503,9e-05,10.4221]
[1779326027667,30.59,77968.31,0.0,0.09523,9e-05,10.43806]
[1779326033708,30.59,77968.87,0.0,0.09528,9e-05,10.44272]
[1779326038745,30.59,77968.91,0.0,0.09529,9e-05,10.44336]
[1779326043779,30.59,77972.95,0.0,0.09566,9e-05,10.47347]
[1779326048823,30.59,77971.16,0.0,0.0955,9e-05,10.46019]
[1779326051838,30.59,77981.01,0.0,0.09639,9e-05,10.53335]
[1779326056872,30.59,77992.07,0.0,0.0974,9e-05,10.61591]
[1779326059076,30.59,77993.74,0.0,0.09756,9e-05,10.62852]
[1779326059782,30.59,77995.04,0.0,0.09768,9e-05,10.63837]
[1779326059789,30.59,77995.04,0.0,0.09768,9e-05,10.63837]
[1779326059796,30.59,77995.04,0.0,0.09768,9e-05,10.63837]
[1779326059895,30.59,77995.54,0.0,0.09772,9e-05,10.64227]
[1779326061790,30.59,77996.15,0.0,0.09778,9e-05,10.64699]
[1779326061847,30.59,77996.15,0.0,0.09778,9e-05,10.64699]
[1779326061919,30.59,78002.98,0.0,0.09841,9e-05,10.69769]
[1779326063794,30.59,78002.98,0.0,0.0984,9e-05,10.6975]
[1779326063829,30.59,78002.98,0.0,0.0984,9e-05,10.6975]
[1779326063925,30.59,78003.27,0.0,0.09843,9e-05,10.69942]
[1779326065844,30.59,78002.51,0.0,0.09836,9e-05,10.6935]
[1779326065936,30.59,78002.18,0.0,0.09832,9e-05,10.6908]
[1779326070971,30.59,78003.85,0.0,0.09846,9e-05,10.702]
[1779326076005,30.58,77997.25,0.0,0.0978,9e-05,10.64717]
[1779326081041,30.58,78002.2,0.0,0.09826,9e-05,10.68442]
[1779326084761,30.58,78011.14,0.0,0.09909,9e-05,10.75135]
[1779326085207,30.58,78016.81,0.0,0.09961,9e-05,10.79377]
[1779326085251,30.58,78016.81,0.0,0.09961,9e-05,10.79377]
[1779326085433,30.58,78016.81,0.0,0.09961,9e-05,10.79377]
[1779326085466,30.58,78016.81,0.0,0.09961,9e-05,10.79377]
[1779326086076,30.58,78022.35,0.0,0.10013,9e-05,10.83529]
[1779326087297,30.58,78027.53,0.0,0.10061,9e-05,10.87411]
[1779326087301,30.58,78027.53,0.0,0.10061,9e-05,10.87411]
[1779326087337,30.58,78027.53,0.0,0.10061,9e-05,10.87411]
[1779326087673,30.58,78027.53,0.0,0.10061,9e-05,10.87411]
[1779326087698,30.58,78027.53,0.0,0.10061,9e-05,10.87411]
[1779326088139,30.58,78027.53,0.0,0.10061,9e-05,10.87411]
[1779326088197,30.58,78030.34,0.0,0.10087,9e-05,10.89521]
[1779326089116,30.58,78039.01,0.0,0.10169,9e-05,10.9602]
[1779326090123,30.58,78052.1,0.0,0.10292,9e-05,11.05871]
[1779326094481,30.58,78055.15,0.0,0.1032,0.0001,11.08067]
[1779326094508,30.58,78055.15,0.0,0.1032,0.0001,11.08067]
[1779326094519,30.58,78049.43,0.0,0.10265,9e-05,11.03751]
[1779326096493,30.58,78049.43,0.0,0.10266,9e-05,11.03762]
[1779326096756,30.58,78049.43,0.0,0.10266,9e-05,11.03762]
[1779326096784,30.58,78049.43,0.0,0.10266,9e-05,11.03762]
[1779326096955,30.58,78048.27,0.0,0.10255,9e-05,11.02909]
[1779326098543,30.58,78048.27,0.0,0.10255,9e-05,11.02909]
[1779326098613,30.58,78049.14,0.0,0.10263,9e-05,11.03578]
[1779326103234,30.58,78062.8,0.0,0.10394,0.0001,11.13946]
[1779326105243,30.58,78050.3,0.0,0.10275,9e-05,11.04482]
[1779326106667,30.58,78050.3,0.0,0.10275,9e-05,11.04482]
[1779326106864,30.58,78041.03,0.0,0.10187,9e-05,10.9752]
[1779326110691,30.58,78042.41,0.0,0.102,9e-05,10.98515]
[1779326111078,30.58,78047.19,0.0,0.10244,9e-05,11.02077]
[1779326114099,30.58,78069.11,0.0,0.10453,0.0001,11.18639]
[1779326119988,30.58,78075.33,0.0,0.10513,0.0001,11.23373]
[1779326120876,30.58,78081.46,0.0,0.10572,0.0001,11.28026]
[1779326121219,30.58,78085.62,0.0,0.10612,0.0001,11.31193]
[1779326122347,30.58,78092.13,0.0,0.10675,0.0001,11.36103]
[1779326122364,30.58,78092.13,0.0,0.10675,0.0001,11.36103]
[1779326122382,30.58,78092.13,0.0,0.10675,0.0001,11.36103]
[1779326122899,30.58,78097.92,0.0,0.10732,0.0001,11.40525]
[1779326126192,30.58,78088.81,0.0,0.10642,0.0001,11.33537]
[1779326126240,30.58,78088.81,0.0,0.10642,0.0001,11.33537]
[1779326125458,30.58,78078.32,0.0,0.1054,0.0001,11.25525]
[1779326126464,30.58,78081.76,0.0,0.10573,0.0001,11.28132]
[1779326127307,30.58,78081.76,0.0,0.10573,0.0001,11.28132]
[1779326127354,30.58,78081.76,0.0,0.10573,0.0001,11.28132]
[1779326127472,30.58,78082.14,0.0,0.10577,0.0001,11.28407]
[1779326128493,30.58,78082.14,0.0,0.10577,0.0001,11.28407]
[1779326128532,30.58,78082.14,0.0,0.10577,0.0001,11.28407]
[1779326128554,30.58,78082.14,0.0,0.10577,0.0001,11.28407]
[1779326128570,30.58,78083.97,0.0,0.10595,0.0001,11.29785]
[1779326131167,30.58,78082.03,0.0,0.10575,0.0001,11.28275]
[1779326131222,30.58,78076.73,0.0,0.1052,0.0001,11.23783]
[1779326135677,30.58,78091.5,0.0,0.10663,0.0001,11.34976]
[1779326141583,30.58,78085.55,0.0,0.10603,0.0001,11.30303]
[1779326147181,30.57,78084.49,0.0,0.10592,0.0001,11.29411]
[1779326148256,30.57,78100.62,0.0,0.10749,0.0001,11.41689]
[1779326149586,30.57,78100.04,0.0,0.10743,0.0001,11.41245]
[1779326149604,30.57,78100.04,0.0,0.10743,0.0001,11.41245]
[1779326149878,30.57,78100.04,0.0,0.10743,0.0001,11.41245]
[1779326149977,30.57,78102.16,0.0,0.10763,0.0001,11.42798]
[1779326153679,30.57,78091.98,0.0,0.10662,0.0001,11.34927]
[1779326155328,30.57,78092.51,0.0,0.10667,0.0001,11.35309]
[1779326158421,30.57,78091.36,0.0,0.10655,0.0001,11.34371]
[1779326158447,30.57,78091.36,0.0,0.10655,0.0001,11.34371]
[1779326158717,30.57,78092.97,0.0,0.1067,0.0001,11.35579]
[1779326159842,30.57,78092.97,0.0,0.1067,0.0001,11.35579]
[1779326159857,30.57,78092.97,0.0,0.1067,0.0001,11.35579]
[1779326159876,30.57,78092.97,0.0,0.1067,0.0001,11.35579]
[1779326159918,30.57,78101.89,0.0,0.10757,0.0001,11.42352]
[1779326161914,30.57,78101.89,0.0,0.10757,0.0001,11.42352]
[1779326162207,30.57,78103.15,0.0,0.10769,0.0001,11.43256]
[1779326167778,30.57,78094.38,0.0,0.10681,0.0001,11.36423]
[1779326171110,30.56,78077.5,0.0,0.10516,0.0001,11.23493]
[1779326176852,30.56,78075.99,0.0,0.10502,0.0001,11.2239]
[1779326178188,30.56,78075.99,0.0,0.10502,0.0001,11.2239]
[1779326178200,30.56,78064.52,0.0,0.10392,0.0001,11.13681]
[1779326178375,30.56,78064.52,0.0,0.10392,0.0001,11.13681]
[1779326178866,30.56,78064.52,0.0,0.10392,0.0001,11.13683]
[1779326184092,30.57,78057.75,0.0,0.10328,0.0001,11.08613]
[1779326189943,30.57,78051.21,0.0,0.10268,9e-05,11.03785]
[1779326194978,30.57,78044.76,0.0,0.10205,9e-05,10.98602]
[1779326199011,30.57,78034.85,0.0,0.10112,9e-05,10.91222]
[1779326205053,30.57,78034.68,0.0,0.10111,9e-05,10.91065]
[1779326205794,30.57,78034.68,0.0,0.10111,9e-05,10.91065]
[1779326206058,30.57,78035.62,0.0,0.1012,9e-05,10.91812]
[1779326211094,30.57,78038.16,0.0,0.10143,9e-05,10.93693]
[1779326216129,30.57,78037.72,0.0,0.10139,9e-05,10.93331]
[1779326221163,30.57,78032.79,0.0,0.10092,9e-05,10.89608]
[1779326226199,30.57,78034.1,0.0,0.10104,9e-05,10.90583]
[1779326231238,30.57,78027.44,0.0,0.10042,9e-05,10.85578]
[1779326234257,30.57,78017.82,0.0,0.09953,9e-05,10.78399]
[1779326234820,30.57,78017.82,0.0,0.09953,9e-05,10.78399]
[1779326234829,30.57,78017.82,0.0,0.09953,9e-05,10.78399]
[1779326235263,30.57,78017.65,0.0,0.09952,9e-05,10.78288]
[1779326240298,30.57,78007.06,0.0,0.09853,9e-05,10.70333]
[1779326245334,30.57,77998.0,0.0,0.0977,9e-05,10.63595]
[1779326250369,30.57,77992.72,0.0,0.09722,9e-05,10.597]
[1779326255404,30.57,77987.32,0.0,0.0967,9e-05,10.55304]
[1779326255434,30.57,77987.32,0.0,0.0967,9e-05,10.55304]
[1779326255887,30.57,77987.32,0.0,0.0967,9e-05,10.55304]
[1779326261931,30.57,77995.71,0.0,0.09748,9e-05,10.61614]
[1779326267335,30.57,77996.54,0.0,0.09756,9e-05,10.62244]
[1779326267362,30.57,77996.54,0.0,0.09756,9e-05,10.62244]
[1779326267404,30.57,77996.08,0.0,0.09751,9e-05,10.61901]
[1779326268495,30.57,77985.55,0.0,0.09655,9e-05,10.5408]
[1779326270621,30.57,77983.79,0.0,0.0964,9e-05,10.52786]
[1779326270655,30.57,77983.79,0.0,0.0964,9e-05,10.52786]
[1779326270666,30.57,77982.8,0.0,0.09631,9e-05,10.52065]
[1779326272640,30.57,77982.88,0.0,0.09632,9e-05,10.52149]
[1779326272673,30.57,77982.88,0.0,0.09632,9e-05,10.52149]
[1779326272728,30.57,77983.52,0.0,0.09638,9e-05,10.52623]
[1779326273884,30.57,77983.52,0.0,0.09638,9e-05,10.52623]
[1779326274692,30.57,77984.11,0.0,0.09643,9e-05,10.53081]
[1779326280581,30.58,77981.49,0.0,0.0962,9e-05,10.51183]
[1779326285621,30.58,77981.71,0.0,0.09622,9e-05,10.51371]
[1779326290656,30.58,77978.49,0.0,0.09593,9e-05,10.49008]
[1779326294690,30.58,77968.65,0.0,0.09506,9e-05,10.41804]
[1779326299909,30.58,77965.89,0.0,0.09482,9e-05,10.39828]
[1779326300157,30.58,77965.89,0.0,0.09482,9e-05,10.39828]
[1779326300306,30.58,77965.89,0.0,0.09482,9e-05,10.39828]
[1779326302182,30.58,77957.27,0.0,0.09405,9e-05,10.33533]
[1779326302203,30.58,77950.67,0.0,0.09346,9e-05,10.28664]
[1779326305445,30.58,77941.58,0.0,0.09266,9e-05,10.21988]
[1779326306808,30.58,77929.74,0.0,0.09162,9e-05,10.13334]
[1779326311188,30.58,77928.51,0.0,0.09152,9e-05,10.12496]
[1779326314385,30.58,77946.98,0.0,0.09311,9e-05,10.25596]
[1779326314573,30.58,77946.98,0.0,0.09311,9e-05,10.25596]
[1779326316572,30.58,77935.16,0.0,0.09207,9e-05,10.16956]
[1779326316995,30.58,77935.16,0.0,0.09207,9e-05,10.16956]
[1779326317173,30.58,77935.16,0.0,0.09207,9e-05,10.16956]
[1779326317217,30.58,77935.16,0.0,0.09207,9e-05,10.16956]
[1779326317307,30.58,77916.55,0.0,0.09045,9e-05,10.03418]
[1779326319360,30.58,77913.3,0.0,0.09017,9e-05,10.01094]
[1779326319366,30.58,77913.3,0.0,0.09017,9e-05,10.01094]
[1779326319407,30.58,77913.3,0.0,0.09017,9e-05,10.01094]
[1779326319390,30.58,77913.37,0.0,0.09019,9e-05,10.01182]
[1779326321280,30.58,77913.37,0.0,0.09019,9e-05,10.01219]
[1779326321931,30.58,77912.85,0.0,0.09015,9e-05,10.0088]
[1779326321956,30.58,77912.85,0.0,0.09015,9e-05,10.0088]
[1779326322082,30.58,77912.85,0.0,0.09015,9e-05,10.0088]
[1779326322101,30.58,77912.85,0.0,0.09015,9e-05,10.0088]
[1779326322297,30.58,77912.85,0.0,0.09015,9e-05,10.0088]
[1779326322376,30.58,77906.36,0.0,0.0896,9e-05,9.96216]
[1779326323998,30.58,77906.36,0.0,0.0896,9e-05,9.96261]
[1779326324027,30.58,77906.36,0.0,0.0896,9e-05,9.96261]
[1779326324202,30.58,77906.36,0.0,0.0896,9e-05,9.96261]
[1779326324254,30.58,77902.53,0.0,0.08928,9e-05,9.93538]
[1779326326034,30.59,77900.54,0.0,0.08911,9e-05,9.92147]
[1779326326059,30.59,77900.54,0.0,0.08911,9e-05,9.92147]
[1779326326246,30.59,77898.92,0.0,0.08898,9e-05,9.91026]
[1779326326633,30.59,77898.92,0.0,0.08898,9e-05,9.91026]
[1779326326637,30.59,77898.92,0.0,0.08898,9e-05,9.91026]
[1779326326948,30.59,77898.92,0.0,0.08899,9e-05,9.91076]
[1779326331298,30.59,77902.85,0.0,0.08934,9e-05,9.94065]
[1779326331344,30.59,77902.85,0.0,0.08934,9e-05,9.94065]
[1779326331351,30.59,77902.85,0.0,0.08934,9e-05,9.94065]
[1779326331369,30.59,77902.85,0.0,0.08934,9e-05,9.94065]
[1779326331437,30.59,77900.53,0.0,0.08915,9e-05,9.92433]
[1779326332195,30.59,77900.53,0.0,0.08915,9e-05,9.92433]
[1779326332253,30.59,77900.53,0.0,0.08915,9e-05,9.92433]
[1779326332371,30.59,77900.53,0.0,0.08915,9e-05,9.92433]
[1779326332469,30.59,77899.35,0.0,0.08905,9e-05,9.91627]
[1779326332733,30.59,77899.35,0.0,0.08905,9e-05,9.91627]
[1779326332958,30.59,77899.35,0.0,0.08905,9e-05,9.91627]
[1779326333059,30.59,77899.45,0.0,0.08907,9e-05,9.91746]
[1779326334208,30.59,77899.45,0.0,0.08907,9e-05,9.91746]
[1779326334215,30.59,77898.56,0.0,0.08899,9e-05,9.91107]
[1779326335168,30.59,77898.56,0.0,0.08899,9e-05,9.91107]
[1779326341051,30.59,77897.07,0.0,0.08887,9e-05,9.90061]
[1779326343703,30.59,77897.07,0.0,0.08887,9e-05,9.90061]
[1779326344451,30.59,77876.64,0.0,0.08713,8e-05,9.75386]
[1779326345399,30.59,77859.64,0.0,0.08571,8e-05,9.63266]
[1779326346640,30.59,77859.64,0.0,0.08571,8e-05,9.63258]
[1779326347413,30.59,77859.64,0.0,0.08571,8e-05,9.63258]
[1779326347443,30.59,77859.64,0.0,0.08571,8e-05,9.63258]
[1779326347505,30.59,77848.2,0.0,0.08477,8e-05,9.5512]
[1779326352799,30.59,77856.85,0.0,0.08548,8e-05,9.61292]
[1779326352831,30.59,77856.85,0.0,0.08548,8e-05,9.61292]
[1779326353140,30.59,77845.88,0.0,0.08458,8e-05,9.5351]
[1779326358051,30.59,77852.41,0.0,0.08513,8e-05,9.58211]
[1779326358079,30.59,77852.41,0.0,0.08513,8e-05,9.58211]
[1779326358094,30.59,77852.41,0.0,0.08513,8e-05,9.58211]
[1779326358127,30.59,77852.41,0.0,0.08513,8e-05,9.58211]
[1779326358228,30.59,77851.24,0.0,0.08503,8e-05,9.57385]
[1779326358954,30.59,77851.24,0.0,0.08503,8e-05,9.57385]
[1779326358982,30.59,77851.24,0.0,0.08503,8e-05,9.57385]
[1779326359176,30.59,77851.24,0.0,0.08503,8e-05,9.57385]
[1779326359360,30.59,77851.24,0.0,0.08503,8e-05,9.57385]
[1779326359424,30.59,77851.24,0.0,0.08503,8e-05,9.57385]
[1779326359448,30.59,77851.24,0.0,0.08503,8e-05,9.57385]
[1779326359431,30.59,77843.55,0.0,0.0844,8e-05,9.51938]
[1779326359562,30.59,77843.55,0.0,0.0844,8e-05,9.51938]
[1779326359594,30.59,77843.55,0.0,0.0844,8e-05,9.51938]
[1779326359769,30.59,77843.55,0.0,0.0844,8e-05,9.51938]
[1779326360205,30.6,77843.55,0.0,0.0844,8e-05,9.51954]
[1779326362016,30.6,77840.97,0.0,0.08419,8e-05,9.50145]
[1779326362035,30.6,77840.97,0.0,0.08419,8e-05,9.50145]
[1779326362070,30.6,77840.97,0.0,0.08419,8e-05,9.50145]
[1779326362221,30.6,77839.59,0.0,0.08408,8e-05,9.49189]
[1779326362871,30.6,77839.59,0.0,0.08408,8e-05,9.49189]
[1779326363229,30.6,77839.74,0.0,0.08409,8e-05,9.49315]
[1779326367611,30.6,77840.21,0.0,0.08414,8e-05,9.49723]
[1779326369024,30.6,77839.19,0.0,0.08406,8e-05,9.4902]
[1779326369172,30.6,77839.19,0.0,0.08406,8e-05,9.4902]
[1779326369596,30.6,77839.22,0.0,0.08406,8e-05,9.49059]
[1779326371101,30.6,77838.81,0.0,0.08403,8e-05,9.48787]
[1779326371293,30.6,77838.81,0.0,0.08403,8e-05,9.48787]
[1779326372372,30.6,77835.14,0.0,0.0837,8e-05,9.4579]
[1779326376321,30.6,77824.31,0.0,0.08283,8e-05,9.38287]
[1779326381356,30.6,77833.36,0.0,0.08359,8e-05,9.44809]
[1779326385059,30.6,77840.54,0.0,0.08418,8e-05,9.49934]
[1779326385440,30.6,77840.54,0.0,0.08418,8e-05,9.49934]
[1779326385498,30.6,77840.54,0.0,0.08418,8e-05,9.49934]
[1779326386392,30.6,77842.95,0.0,0.08438,8e-05,9.51665]
[1779326387427,30.6,77842.95,0.0,0.08438,8e-05,9.51665]
[1779326387463,30.6,77842.95,0.0,0.08438,8e-05,9.51665]
[1779326387474,30.6,77841.09,0.0,0.08423,8e-05,9.50358]
[1779326389058,30.6,77841.09,0.0,0.08423,8e-05,9.50367]
[1779326389183,30.6,77841.09,0.0,0.08423,8e-05,9.50367]
[1779326391427,30.61,77829.58,0.0,0.08329,8e-05,9.42279]
[1779326391980,30.61,77829.58,0.0,0.08329,8e-05,9.42279]
[1779326393647,30.61,77831.11,0.0,0.08342,8e-05,9.434]
[1779326398778,30.61,77828.2,0.0,0.0832,8e-05,9.41461]
[1779326404518,30.61,77831.55,0.0,0.08349,8e-05,9.43989]
[1779326409556,30.61,77825.02,0.0,0.08298,8e-05,9.39529]
[1779326414605,30.62,77825.75,0.0,0.08306,8e-05,9.40204]
[1779326419628,30.62,77821.6,0.0,0.08274,8e-05,9.37461]
[1779326424662,30.62,77823.52,0.0,0.08292,8e-05,9.38997]
[1779326429698,30.62,77827.14,0.0,0.08323,8e-05,9.41708]
[1779326434733,30.63,77828.03,0.0,0.08328,8e-05,9.42031]
[1779326436110,30.63,77828.03,0.0,0.08328,8e-05,9.42031]
[1779326436626,30.63,77832.25,0.0,0.08363,8e-05,9.45053]
[1779326438692,30.63,77835.17,0.0,0.08387,8e-05,9.47131]
[1779326438764,30.63,77838.56,0.0,0.08415,8e-05,9.49541]
[1779326442792,30.63,77849.1,0.0,0.08503,8e-05,9.57094]
[1779326444846,30.63,77851.85,0.0,0.08527,8e-05,9.59153]
[1779326444858,30.63,77851.85,0.0,0.08527,8e-05,9.59153]
[1779326445532,30.63,77855.56,0.0,0.08559,8e-05,9.6184]
[1779326449841,30.63,77865.95,0.0,0.08647,8e-05,9.69411]
[1779326454899,30.64,77864.07,0.0,0.08634,8e-05,9.68261]
[1779326454928,30.64,77864.77,0.0,0.0864,8e-05,9.68801]
[1779326455626,30.64,77864.77,0.0,0.0864,8e-05,9.68801]
[1779326457176,30.64,77864.77,0.0,0.0864,8e-05,9.6879]
[1779326457247,30.64,77860.78,0.0,0.08607,8e-05,9.65939]
[1779326462932,30.64,77864.98,0.0,0.08641,8e-05,9.68905]
[1779326468045,30.64,77866.41,0.0,0.08653,8e-05,9.6989]
[1779326474545,30.64,77863.89,0.0,0.08631,8e-05,9.68061]
[1779326475648,30.64,77865.04,0.0,0.08641,8e-05,9.68876]
[1779326475334,30.64,77854.43,0.0,0.08553,8e-05,9.61315]
[1779326481063,30.64,77843.4,0.0,0.08462,8e-05,9.53553]
[1779326483658,30.64,77830.72,0.0,0.08359,8e-05,9.44637]
[1779326489122,30.64,77827.02,0.0,0.08331,8e-05,9.42209]
[1779326494154,30.64,77824.08,0.0,0.08306,8e-05,9.39906]
[1779326499188,30.65,77820.33,0.0,0.08278,8e-05,9.37467]
[1779326504226,30.65,77822.74,0.0,0.08299,8e-05,9.39351]
[1779326509258,30.65,77828.83,0.0,0.08351,8e-05,9.43788]
[1779326514294,30.66,77830.02,0.0,0.08362,8e-05,9.44754]
[1779326518322,30.66,77840.29,0.0,0.08447,8e-05,9.52066]
[1779326523356,30.66,77843.37,0.0,0.08472,8e-05,9.54276]
[1779326528683,30.66,77845.15,0.0,0.08487,8e-05,9.55551]
[1779326531412,30.66,77856.31,0.0,0.0858,8e-05,9.6346]
[1779326537455,30.66,77860.76,0.0,0.08616,8e-05,9.66551]
[1779326542491,30.65,77864.51,0.0,0.08646,8e-05,9.69147]
[1779326547525,30.65,77867.98,0.0,0.08674,8e-05,9.71545]
[1779326552560,30.65,77870.13,0.0,0.08688,8e-05,9.72574]
[1779326557594,30.65,77875.7,0.0,0.08734,8e-05,9.76474]
[1779326562630,30.65,77878.58,0.0,0.08757,8e-05,9.7844]
[1779326567664,30.65,77873.77,0.0,0.08715,8e-05,9.74904]
[1779326572699,30.65,77870.14,0.0,0.08684,8e-05,9.7225]
[1779326577735,30.65,77860.58,0.0,0.08604,8e-05,9.65408]
[1779326582769,30.65,77861.42,0.0,0.08611,8e-05,9.66003]
[1779326588187,30.65,77861.29,0.0,0.0861,8e-05,9.65901]
[1779326593848,30.65,77862.32,0.0,0.08618,8e-05,9.66602]
[1779326598883,30.64,77864.42,0.0,0.08635,8e-05,9.68058]
[1779326603918,30.64,77872.49,0.0,0.08702,8e-05,9.73768]
[1779326608953,30.64,77875.64,0.0,0.08727,8e-05,9.75943]
[1779326616734,30.64,77877.99,0.0,0.08742,8e-05,9.77066]
[1779326622049,30.64,77878.98,0.0,0.0875,8e-05,9.77683]
[1779326627081,30.64,77881.98,0.0,0.08774,8e-05,9.79754]
[1779326632117,30.64,77886.57,0.0,0.08812,8e-05,9.82952]
[1779326638159,30.63,77889.09,0.0,0.08831,9e-05,9.84618]
[1779326643194,30.63,77885.57,0.0,0.088,8e-05,9.81984]
[1779326649235,30.63,77885.45,0.0,0.08798,8e-05,9.81777]
[1779326652257,30.63,77872.77,0.0,0.0869,8e-05,9.72658]
[1779326657291,30.63,77874.7,0.0,0.08706,8e-05,9.74008]
[1779326662327,30.63,77875.44,0.0,0.08712,8e-05,9.74514]
[1779326667362,30.63,77884.15,0.0,0.08785,8e-05,9.80703]
[1779326672397,30.63,77883.8,0.0,0.08778,8e-05,9.79969]
[1779326677431,30.63,77879.63,0.0,0.08742,8e-05,9.76947]
[1779326680453,30.63,77879.64,0.0,0.08742,8e-05,9.76939]
[1779326682466,30.63,77878.31,0.0,0.08731,8e-05,9.7598]
[1779326687554,30.63,77877.15,0.0,0.08721,8e-05,9.75133]
[1779326692587,30.63,77878.26,0.0,0.0873,8e-05,9.7592]
[1779326697623,30.63,77859.03,0.0,0.08569,8e-05,9.62204]
[1779326698630,30.63,77848.88,0.0,0.08486,8e-05,9.55022]
[1779326703666,30.63,77852.39,0.0,0.08516,8e-05,9.57615]
[1779326708699,30.63,77842.7,0.0,0.08437,8e-05,9.5087]
[1779326713735,30.63,77843.66,0.0,0.08447,8e-05,9.51703]
[1779326718770,30.63,77840.7,0.0,0.08425,8e-05,9.49767]
[1779326720642,30.64,77840.16,0.0,0.08421,8e-05,9.4942]
[1779326720689,30.64,77840.16,0.0,0.08421,8e-05,9.4942]
[1779326720887,30.64,77833.38,0.0,0.08366,8e-05,9.44669]
[1779326721612,30.64,77833.38,0.0,0.08366,8e-05,9.44669]
[1779326721614,30.64,77833.38,0.0,0.08366,8e-05,9.44669]
[1779326721620,30.64,77833.38,0.0,0.08366,8e-05,9.44669]
[1779326725710,30.64,77831.0,0.0,0.08346,8e-05,9.43026]
[1779326725720,30.64,77831.0,0.0,0.08346,8e-05,9.43026]
[1779326729129,30.64,77830.91,0.0,0.08346,8e-05,9.42968]
[1779326731868,30.64,77825.45,0.0,0.08301,8e-05,9.3913]
[1779326731881,30.64,77825.45,0.0,0.08301,8e-05,9.3913]
[1779326731911,30.64,77825.45,0.0,0.08301,8e-05,9.3913]
[1779326732434,30.64,77825.04,0.0,0.08295,8e-05,9.38426]
[1779326733934,30.64,77825.04,0.0,0.08295,8e-05,9.38434]
[1779326734881,30.64,77819.97,0.0,0.08254,8e-05,9.34893]
[1779326737623,30.64,77816.79,0.0,0.08229,8e-05,9.32688]
[1779326737903,30.64,77815.4,0.0,0.08218,8e-05,9.31728]
[1779326738207,30.64,77815.4,0.0,0.08218,8e-05,9.31728]
[1779326740061,30.64,77813.71,0.0,0.08204,8e-05,9.30576]
[1779326740924,30.64,77812.96,0.0,0.08199,8e-05,9.30067]
[1779326745959,30.64,77809.32,0.0,0.0817,8e-05,9.27606]
[1779326750316,30.64,77801.26,0.0,0.08107,8e-05,9.22047]
[1779326750322,30.64,77801.26,0.0,0.08107,8e-05,9.22047]
[1779326750388,30.64,77798.41,0.0,0.08084,8e-05,9.20114]
[1779326756029,30.64,77800.78,0.0,0.08105,8e-05,9.21897]
[1779326761064,30.65,77799.08,0.0,0.08093,8e-05,9.20845]
[1779326766102,30.65,77798.95,0.0,0.08093,8e-05,9.20882]
[1779326770129,30.65,77788.33,0.0,0.0801,8e-05,9.13627]
[1779326774157,30.65,77802.98,0.0,0.08129,8e-05,9.23959]
[1779326777391,30.66,77780.06,0.0,0.07948,8e-05,9.08146]
[1779326782798,30.65,77778.34,0.0,0.07934,8e-05,9.06939]
[1779326787932,30.66,77781.6,0.0,0.07963,8e-05,9.09434]
[1779326793291,30.66,77781.83,0.0,0.07964,8e-05,9.09428]
[1779326798327,30.67,77781.36,0.0,0.07963,8e-05,9.09313]
[1779326803362,30.67,77781.45,0.0,0.07966,8e-05,9.09582]
[1779326808397,30.67,77786.01,0.0,0.08004,8e-05,9.12919]
[1779326813432,30.68,77791.25,0.0,0.08048,8e-05,9.16712]
[1779326818467,30.68,77791.42,0.0,0.0805,8e-05,9.16956]
[1779326823503,30.68,77786.58,0.0,0.08014,8e-05,9.13727]
[1779326824777,30.68,77786.58,0.0,0.08014,8e-05,9.13727]
[1779326825982,30.68,77786.79,0.0,0.08015,8e-05,9.139]
[1779326826166,30.68,77789.11,0.0,0.08034,8e-05,9.15535]
[1779326826173,30.68,77789.11,0.0,0.08034,8e-05,9.15535]
[1779326826195,30.68,77789.11,0.0,0.08034,8e-05,9.15535]
[1779326826523,30.68,77789.11,0.0,0.08034,8e-05,9.15557]
[1779326827654,30.68,77789.11,0.0,0.08034,8e-05,9.15557]
[1779326827662,30.68,77789.11,0.0,0.08034,8e-05,9.15557]
[1779326827716,30.68,77789.11,0.0,0.08034,8e-05,9.15557]
[1779326827778,30.68,77789.11,0.0,0.08034,8e-05,9.15557]
[1779326828012,30.68,77790.28,0.0,0.08044,8e-05,9.16391]
[1779326828238,30.68,77790.28,0.0,0.08044,8e-05,9.16391]
[1779326828951,30.68,77796.29,0.0,0.08092,8e-05,9.20588]
[1779326830173,30.68,77799.98,0.0,0.08122,8e-05,9.2317]
[1779326830188,30.68,77799.98,0.0,0.08122,8e-05,9.2317]
[1779326830215,30.68,77799.98,0.0,0.08122,8e-05,9.2317]
[1779326830245,30.68,77799.98,0.0,0.08122,8e-05,9.2317]
[1779326830280,30.68,77799.98,0.0,0.08122,8e-05,9.2317]
[1779326830312,30.68,77799.98,0.0,0.08122,8e-05,9.2317]
[1779326830552,30.68,77799.98,0.0,0.08122,8e-05,9.2318]
[1779326832321,30.68,77804.47,0.0,0.08158,8e-05,9.26315]
[1779326832326,30.68,77804.47,0.0,0.08158,8e-05,9.26315]
[1779326833013,30.68,77807.88,0.0,0.08185,8e-05,9.28699]
[1779326834229,30.68,77807.42,0.0,0.08181,8e-05,9.2838]
[1779326834240,30.68,77807.42,0.0,0.08181,8e-05,9.2838]
[1779326834252,30.68,77807.42,0.0,0.08181,8e-05,9.2838]
[1779326834277,30.68,77807.42,0.0,0.08181,8e-05,9.2838]
[1779326834373,30.68,77807.42,0.0,0.08181,8e-05,9.2838]
[1779326836418,30.68,77808.56,0.0,0.08191,8e-05,9.29182]
[1779326836426,30.68,77808.56,0.0,0.08191,8e-05,9.29182]
[1779326836428,30.68,77808.56,0.0,0.08191,8e-05,9.29182]
[1779326836451,30.68,77808.56,0.0,0.08191,8e-05,9.29182]
[1779326836594,30.68,77808.56,0.0,0.08191,8e-05,9.29184]
[1779326838471,30.68,77808.59,0.0,0.08191,8e-05,9.29207]
[1779326838478,30.68,77808.59,0.0,0.08191,8e-05,9.29207]
[1779326838501,30.68,77808.59,0.0,0.08191,8e-05,9.29207]
[1779326838608,30.68,77807.08,0.0,0.08179,8e-05,9.28156]
[1779326840534,30.68,77807.65,0.0,0.08183,8e-05,9.28557]
[1779326840539,30.68,77807.65,0.0,0.08183,8e-05,9.28557]
[1779326840554,30.68,77807.65,0.0,0.08183,8e-05,9.28557]
[1779326840640,30.68,77808.28,0.0,0.08188,8e-05,9.29]
[1779326842570,30.68,77808.28,0.0,0.08188,8e-05,9.29003]
[1779326842595,30.68,77808.28,0.0,0.08188,8e-05,9.29003]
[1779326842636,30.68,77809.35,0.0,0.08197,8e-05,9.29752]
[1779326844632,30.68,77808.83,0.0,0.08193,8e-05,9.29391]
[1779326844637,30.68,77808.83,0.0,0.08193,8e-05,9.29391]
[1779326844661,30.68,77808.83,0.0,0.08193,8e-05,9.29391]
[1779326844740,30.68,77807.56,0.0,0.08183,8e-05,9.28507]
[1779326846677,30.68,77807.56,0.0,0.08183,8e-05,9.28511]
[1779326846687,30.68,77807.56,0.0,0.08183,8e-05,9.28511]
[1779326847003,30.68,77807.02,0.0,0.08179,8e-05,9.28176]
[1779326850775,30.69,77807.19,0.0,0.08182,8e-05,9.28426]
[1779326850778,30.69,77807.19,0.0,0.08182,8e-05,9.28426]
[1779326850783,30.69,77807.19,0.0,0.08182,8e-05,9.28426]
[1779326855810,30.69,77806.13,0.0,0.08173,8e-05,9.27487]
[1779326856921,30.69,77806.05,0.0,0.08173,8e-05,9.27476]
[1779326856924,30.69,77806.05,0.0,0.08173,8e-05,9.27476]
[1779326856933,30.69,77806.05,0.0,0.08173,8e-05,9.27476]
[1779326861023,30.69,77805.32,0.0,0.08169,8e-05,9.2715]
[1779326861026,30.69,77805.32,0.0,0.08169,8e-05,9.2715]
[1779326861030,30.69,77805.32,0.0,0.08169,8e-05,9.2715]
[1779326861038,30.69,77805.32,0.0,0.08169,8e-05,9.2715]
[1779326863065,30.69,77809.5,0.0,0.08203,8e-05,9.30076]
[1779326863069,30.69,77809.1,0.0,0.08199,8e-05,9.29798]
[1779326863071,30.69,77809.1,0.0,0.08199,8e-05,9.29798]
[1779326863079,30.69,77809.1,0.0,0.08199,8e-05,9.29798]
[1779326863081,30.69,77809.1,0.0,0.08199,8e-05,9.29798]
[1779326865127,30.69,77809.68,0.0,0.08204,8e-05,9.30207]
[1779326865140,30.69,77809.68,0.0,0.08204,8e-05,9.30207]
[1779326867165,30.69,77809.48,0.0,0.08202,8e-05,9.3007]
[1779326867174,30.69,77809.48,0.0,0.08202,8e-05,9.3007]
[1779326867176,30.69,77809.48,0.0,0.08202,8e-05,9.3007]
[1779326867193,30.69,77809.48,0.0,0.08202,8e-05,9.3007]
[1779326867811,30.69,77809.48,0.0,0.08202,8e-05,9.30072]
[1779326869210,30.69,77808.47,0.0,0.08194,8e-05,9.29369]
[1779326869213,30.69,77808.47,0.0,0.08194,8e-05,9.29369]
[1779326869225,30.69,77808.47,0.0,0.08194,8e-05,9.29369]
[1779326869825,30.69,77809.05,0.0,0.08199,8e-05,9.29776]
[1779326871271,30.69,77808.49,0.0,0.08195,8e-05,9.29388]
[1779326872073,30.69,77808.19,0.0,0.08192,8e-05,9.29183]
[1779326872824,30.69,77808.19,0.0,0.08192,8e-05,9.29183]
[1779326872829,30.69,77808.19,0.0,0.08192,8e-05,9.29183]
[1779326872832,30.69,77808.19,0.0,0.08192,8e-05,9.29183]
[1779326873312,30.69,77806.78,0.0,0.08181,8e-05,9.28201]
[1779326873854,30.69,77806.78,0.0,0.08181,8e-05,9.28206]
[1779326875361,30.69,77804.35,0.0,0.08162,8e-05,9.26517]
[1779326876012,30.69,77803.38,0.0,0.08154,8e-05,9.2585]
[1779326877414,30.69,77802.46,0.0,0.08147,8e-05,9.25217]
[1779326877423,30.69,77802.46,0.0,0.08147,8e-05,9.25217]
[1779326877881,30.69,77802.46,0.0,0.08147,8e-05,9.25227]
[1779326879463,30.69,77802.99,0.0,0.08151,8e-05,9.25605]
[1779326880016,30.7,77803.43,0.0,0.08155,8e-05,9.25921]
[1779326883567,30.7,77804.18,0.0,0.08161,8e-05,9.2647]
[1779326883573,30.7,77804.18,0.0,0.08161,8e-05,9.2647]
[1779326883923,30.7,77804.18,0.0,0.08161,8e-05,9.26478]
[1779326885622,30.7,77805.17,0.0,0.08169,8e-05,9.27177]
[1779326886028,30.7,77805.72,0.0,0.08174,8e-05,9.27567]
[1779326889719,30.7,77805.47,0.0,0.08172,8e-05,9.27411]
[1779326889725,30.7,77805.47,0.0,0.08172,8e-05,9.27411]
[1779326891772,30.7,77807.09,0.0,0.08185,8e-05,9.28555]
[1779326891782,30.7,77807.09,0.0,0.08185,8e-05,9.28555]
[1779326893817,30.7,77807.11,0.0,0.08185,8e-05,9.2858]
[1779326893827,30.7,77807.11,0.0,0.08185,8e-05,9.2858]
[1779326893998,30.7,77807.11,0.0,0.08185,8e-05,9.28584]
[1779326895852,30.7,77807.79,0.0,0.08191,8e-05,9.29064]
[1779326896013,30.7,77807.59,0.0,0.08189,8e-05,9.28928]
[1779326897889,30.7,77806.6,0.0,0.08181,8e-05,9.28241]
[1779326897892,30.7,77806.6,0.0,0.08181,8e-05,9.28241]
[1779326897893,30.7,77806.6,0.0,0.08181,8e-05,9.28241]
[1779326898027,30.7,77806.6,0.0,0.08182,8e-05,9.28247]
[1779326899950,30.7,77806.51,0.0,0.08181,8e-05,9.28189]
[1779326900038,30.7,77806.51,0.0,0.08181,8e-05,9.28194]
[1779326905057,30.7,77805.66,0.0,0.08174,8e-05,9.2762]
[1779326906104,30.7,77806.08,0.0,0.08178,8e-05,9.27919]
[1779326906113,30.7,77806.08,0.0,0.08178,8e-05,9.27924]
[1779326908152,30.7,77806.68,0.0,0.08183,8e-05,9.28353]
[1779326908161,30.7,77806.68,0.0,0.08183,8e-05,9.28353]
[1779326910209,30.7,77806.59,0.0,0.08182,8e-05,9.28299]
[1779326910229,30.7,77806.59,0.0,0.08182,8e-05,9.28299]
[1779326911116,30.7,77807.55,0.0,0.08187,8e-05,9.28592]
[1779326912256,30.7,77807.55,0.0,0.08187,8e-05,9.28592]
[1779326912292,30.7,77807.55,0.0,0.08187,8e-05,9.28592]
[1779326912309,30.7,77807.55,0.0,0.08187,8e-05,9.28592]
[1779326914319,30.7,77805.58,0.0,0.08172,8e-05,9.27264]
[1779326915058,30.7,77805.28,0.0,0.0817,8e-05,9.27066]
[1779326916358,30.7,77804.92,0.0,0.08167,8e-05,9.26822]
[1779326916377,30.7,77804.92,0.0,0.08167,8e-05,9.26822]
[1779326916460,30.7,77804.21,0.0,0.08161,8e-05,9.26333]
[1779326918403,30.7,77804.21,0.0,0.08161,8e-05,9.26333]
[1779326919089,30.7,77805.19,0.0,0.08169,8e-05,9.27031]
[1779326920457,30.7,77804.17,0.0,0.08161,8e-05,9.26327]
[1779326920469,30.7,77804.17,0.0,0.08161,8e-05,9.26327]
[1779326920511,30.7,77802.63,0.0,0.08149,8e-05,9.25261]
[1779326922510,30.7,77802.63,0.0,0.08149,8e-05,9.25261]
[1779326923079,30.7,77801.47,0.0,0.0814,8e-05,9.24473]
[1779326924563,30.7,77802.2,0.0,0.08146,8e-05,9.24992]
[1779326924582,30.7,77802.2,0.0,0.08146,8e-05,9.24992]
[1779326926617,30.7,77801.64,0.0,0.08142,8e-05,9.24623]
[1779326926636,30.7,77801.64,0.0,0.08142,8e-05,9.24623]
[1779326926642,30.7,77801.88,0.0,0.08144,8e-05,9.24802]
[1779326928656,30.7,77801.88,0.0,0.08144,8e-05,9.24802]
[1779326929092,30.7,77801.92,0.0,0.08144,8e-05,9.24852]
[1779326930711,30.7,77801.92,0.0,0.08144,8e-05,9.24862]
[1779326930717,30.7,77801.92,0.0,0.08144,8e-05,9.24862]
[1779326932762,30.7,77802.4,0.0,0.08148,8e-05,9.25219]
[1779326932774,30.7,77802.4,0.0,0.08148,8e-05,9.25219]
[1779326934806,30.7,77802.42,0.0,0.08149,8e-05,9.25254]
[1779326934815,30.7,77802.42,0.0,0.08149,8e-05,9.25254]
[1779326936844,30.7,77804.15,0.0,0.08163,8e-05,9.26481]
[1779326936851,30.7,77804.15,0.0,0.08163,8e-05,9.26481]
[1779326938888,30.7,77804.44,0.0,0.08165,8e-05,9.26701]
[1779326938889,30.7,77804.44,0.0,0.08165,8e-05,9.26701]
[1779326938894,30.7,77804.44,0.0,0.08165,8e-05,9.26701]
[1779326938984,30.7,77805.49,0.0,0.08174,8e-05,9.27443]
[1779326940933,30.7,77805.49,0.0,0.08174,8e-05,9.27443]
[1779326941125,30.7,77805.14,0.0,0.08171,8e-05,9.27215]
[1779326945051,30.7,77805.44,0.0,0.08174,8e-05,9.27449]
[1779326945123,30.7,77805.92,0.0,0.08178,8e-05,9.27792]
[1779326947101,30.7,77805.92,0.0,0.08178,8e-05,9.278]
[1779326947142,30.7,77805.78,0.0,0.08177,8e-05,9.2771]
[1779326949141,30.7,77805.77,0.0,0.08177,8e-05,9.27711]
[1779326949148,30.7,77805.77,0.0,0.08177,8e-05,9.27711]
[1779326951197,30.71,77805.75,0.0,0.08177,8e-05,9.2772]
[1779326951235,30.71,77805.75,0.0,0.08177,8e-05,9.2772]
[1779326951396,30.71,77805.75,0.0,0.08177,8e-05,9.27728]
[1779326953245,30.71,77804.62,0.0,0.08168,8e-05,9.26948]
[1779326954099,30.71,77804.64,0.0,0.08169,8e-05,9.26971]
[1779326955301,30.71,77804.64,0.0,0.08169,8e-05,9.2698]
[1779326955306,30.71,77804.64,0.0,0.08169,8e-05,9.2698]
[1779326959406,30.71,77804.64,0.0,0.08169,8e-05,9.27016]
[1779326959416,30.71,77804.64,0.0,0.08169,8e-05,9.27016]
[1779326959638,30.71,77804.64,0.0,0.08169,8e-05,9.27025]
[1779326961455,30.71,77804.64,0.0,0.0817,8e-05,9.27074]
[1779326962153,30.71,77809.06,0.0,0.08205,8e-05,9.30164]
[1779326967181,30.71,77809.14,0.0,0.08207,8e-05,9.30321]
[1779326969666,30.71,77809.72,0.0,0.08212,8e-05,9.30732]
[1779326969670,30.71,77809.72,0.0,0.08212,8e-05,9.30732]
[1779326973754,30.71,77812.41,0.0,0.08231,8e-05,9.32279]
[1779326973759,30.71,77812.41,0.0,0.08231,8e-05,9.32279]
[1779326975799,30.71,77817.12,0.0,0.08269,8e-05,9.35571]
[1779326975810,30.71,77817.62,0.0,0.08273,8e-05,9.35915]
[1779326977852,30.71,77817.62,0.0,0.08273,8e-05,9.35909]
[1779326978147,30.71,77816.89,0.0,0.08267,8e-05,9.35392]
[1779326981968,30.71,77816.74,0.0,0.08266,8e-05,9.3527]
[1779326981974,30.71,77816.74,0.0,0.08266,8e-05,9.3527]
[1779326984010,30.71,77816.43,0.0,0.08263,8e-05,9.3504]
[1779326984025,30.71,77816.43,0.0,0.08263,8e-05,9.3504]
[1779326984061,30.71,77816.03,0.0,0.0826,8e-05,9.34753]
[1779326986060,30.71,77816.03,0.0,0.0826,8e-05,9.34746]
[1779326986161,30.71,77815.57,0.0,0.08256,8e-05,9.34418]
[1779326988131,30.71,77815.39,0.0,0.08254,8e-05,9.34285]
[1779326988140,30.71,77815.39,0.0,0.08254,8e-05,9.34285]
[1779326988145,30.71,77815.39,0.0,0.08254,8e-05,9.34285]
[1779326990171,30.71,77814.46,0.0,0.08247,8e-05,9.33623]
[1779326990174,30.71,77814.46,0.0,0.08247,8e-05,9.33623]
[1779326990178,30.71,77814.46,0.0,0.08247,8e-05,9.33623]
[1779326995188,30.71,77813.37,0.0,0.08238,8e-05,9.32826]
[1779326996329,30.71,77813.06,0.0,0.08235,8e-05,9.32599]
[1779326996336,30.71,77813.06,0.0,0.08235,8e-05,9.32599]
[1779326998372,30.71,77812.69,0.0,0.08232,8e-05,9.3233]
[1779326998393,30.71,77812.69,0.0,0.08232,8e-05,9.3233]
[1779326998725,30.71,77812.69,0.0,0.08232,8e-05,9.32326]
[1779327000424,30.71,77809.27,0.0,0.08204,8e-05,9.29934]
[1779327000713,30.71,77809.27,0.0,0.08204,8e-05,9.29934]
[1779327000716,30.71,77809.27,0.0,0.08204,8e-05,9.29934]
[1779327001018,30.71,77809.27,0.0,0.08204,8e-05,9.29934]
[1779327001533,30.71,77802.22,0.0,0.08148,8e-05,9.25015]
[1779327001756,30.71,77802.29,0.0,0.08148,8e-05,9.25071]
[1779327002549,30.71,77802.29,0.0,0.08148,8e-05,9.25071]
[1779327002579,30.71,77802.29,0.0,0.08148,8e-05,9.25071]
[1779327003000,30.71,77777.08,0.0,0.07949,8e-05,9.07615]
[1779327005053,30.71,77777.08,0.0,0.07949,8e-05,9.07649]
[1779327005112,30.71,77777.08,0.0,0.07949,8e-05,9.07649]
[1779327005145,30.71,77777.94,0.0,0.07956,8e-05,9.08275]
[1779327008632,30.71,77777.13,0.0,0.07951,8e-05,9.0782]
[1779327008802,30.71,77777.54,0.0,0.07955,8e-05,9.08138]
[1779327013836,30.72,77774.64,0.0,0.07934,8e-05,9.06328]
[1779327018875,30.72,77775.52,0.0,0.07943,8e-05,9.07113]
[1779327023908,30.72,77784.3,0.0,0.08014,8e-05,9.13332]
[1779327028945,30.72,77776.53,0.0,0.07954,8e-05,9.08098]
[1779327033979,30.73,77779.29,0.0,0.07975,8e-05,9.09758]
[1779327039015,30.73,77782.95,0.0,0.08005,8e-05,9.12435]
[1779327045057,30.73,77779.94,0.0,0.07984,8e-05,9.10539]
[1779327050093,30.73,77778.82,0.0,0.07977,8e-05,9.09927]
[1779327056136,30.74,77773.61,0.0,0.07939,8e-05,9.06556]
[1779327061177,30.74,77773.27,0.0,0.07938,8e-05,9.06512]
[1779327066212,30.74,77764.32,0.0,0.07871,8e-05,9.00566]
[1779327071249,30.75,77763.94,0.0,0.07871,8e-05,9.00549]
[1779327076284,30.75,77764.11,0.0,0.07875,8e-05,9.00911]
[1779327081319,30.76,77763.61,0.0,0.07874,8e-05,9.00806]
[1779327086355,30.76,77770.54,0.0,0.0793,8e-05,9.05794]
[1779327091389,30.76,77774.97,0.0,0.07964,8e-05,9.08619]
[1779327096425,30.77,77774.16,0.0,0.0796,8e-05,9.08243]
[1779327101462,30.77,77775.04,0.0,0.07969,8e-05,9.09031]
[1779327106497,30.77,77775.49,0.0,0.07974,8e-05,9.09519]
[1779327111532,30.78,77771.49,0.0,0.07945,8e-05,9.06951]
[1779327116567,30.78,77772.74,0.0,0.07957,8e-05,9.08002]
[1779327122608,30.78,77770.1,0.0,0.07939,8e-05,9.06419]
[1779327127644,30.79,77769.72,0.0,0.07938,8e-05,9.06355]
[1779327135699,30.79,77770.52,0.0,0.07948,8e-05,9.07213]
[1779327140734,30.8,77770.68,0.0,0.07952,8e-05,9.07514]
[1779327144237,30.8,77769.58,0.0,0.07944,8e-05,9.06831]
[1779327146002,30.8,77769.93,0.0,0.07948,8e-05,9.07149]
[1779327146335,30.8,77769.8,0.0,0.07947,8e-05,9.07135]
[1779327148069,30.8,77769.97,0.0,0.07949,8e-05,9.0729]
[1779327148075,30.8,77769.97,0.0,0.07949,8e-05,9.0729]
[1779327148075,30.8,77769.97,0.0,0.07949,8e-05,9.0729]
[1779327148080,30.8,77769.97,0.0,0.07949,8e-05,9.0729]
[1779327150126,30.8,77770.57,0.0,0.07955,8e-05,9.07777]
[1779327150130,30.8,77770.57,0.0,0.07955,8e-05,9.07777]
[1779327150135,30.8,77770.57,0.0,0.07955,8e-05,9.07777]
[1779327155147,30.8,77771.25,0.0,0.07959,8e-05,9.08008]
[1779327156280,30.8,77772.26,0.0,0.07967,8e-05,9.0874]
[1779327156291,30.8,77772.26,0.0,0.07967,8e-05,9.0874]
[1779327160346,30.81,77775.5,0.0,0.07994,8e-05,9.11104]
[1779327160355,30.81,77775.5,0.0,0.07994,8e-05,9.11104]
[1779327165381,30.81,77772.61,0.0,0.07973,8e-05,9.09265]
[1779327166471,30.81,77773.24,0.0,0.07979,8e-05,9.09764]
[1779327166477,30.81,77773.24,0.0,0.07979,8e-05,9.09764]
[1779327166482,30.81,77773.24,0.0,0.07979,8e-05,9.09764]
[1779327171486,30.81,77772.97,0.0,0.07979,8e-05,9.09738]
[1779327172604,30.81,77772.77,0.0,0.07978,8e-05,9.09632]
[1779327172611,30.81,77772.77,0.0,0.07978,8e-05,9.09632]
[1779327172962,30.81,77772.77,0.0,0.07978,8e-05,9.09632]
[1779327174655,30.81,77772.56,0.0,0.07976,8e-05,9.09519]
[1779327175284,30.82,77772.5,0.0,0.07977,8e-05,9.0954]
[1779327176716,30.82,77769.78,0.0,0.07956,8e-05,9.07699]
[1779327176722,30.82,77769.78,0.0,0.07956,8e-05,9.07699]
[1779327176740,30.82,77769.78,0.0,0.07956,8e-05,9.07699]
[1779327178754,30.82,77768.59,0.0,0.07947,8e-05,9.0695]
[1779327178759,30.82,77768.59,0.0,0.07947,8e-05,9.0695]
[1779327178772,30.82,77768.59,0.0,0.07947,8e-05,9.0695]
[1779327179004,30.82,77768.59,0.0,0.07947,8e-05,9.0695]
[1779327180811,30.82,77768.59,0.0,0.07947,8e-05,9.0695]
[1779327181326,30.82,77770.02,0.0,0.0796,8e-05,9.08039]
[1779327182963,30.82,77770.84,0.0,0.07966,8e-05,9.08603]
[1779327182996,30.82,77770.84,0.0,0.07966,8e-05,9.08603]
[1779327183047,30.82,77770.84,0.0,0.07966,8e-05,9.08637]
[1779327184957,30.82,77767.95,0.0,0.07944,8e-05,9.06682]
[1779327185326,30.82,77767.52,0.0,0.07942,8e-05,9.06457]
[1779327187015,30.82,77767.36,0.0,0.07941,8e-05,9.06384]
[1779327187018,30.82,77767.36,0.0,0.07941,8e-05,9.06384]
[1779327187088,30.82,77767.94,0.0,0.07945,8e-05,9.06782]
[1779327189034,30.82,77767.94,0.0,0.07946,8e-05,9.06819]
[1779327189300,30.82,77767.85,0.0,0.07946,8e-05,9.0683]
[1779327193094,30.83,77767.6,0.0,0.07945,8e-05,9.06767]
[1779327193106,30.83,77767.6,0.0,0.07945,8e-05,9.06767]
[1779327195127,30.83,77768.94,0.0,0.07956,8e-05,9.0776]
[1779327195132,30.83,77768.94,0.0,0.07956,8e-05,9.0776]
[1779327195136,30.83,77768.94,0.0,0.07956,8e-05,9.0776]
[1779327200157,30.83,77769.37,0.0,0.07962,8e-05,9.08232]
[1779327203300,30.83,77770.69,0.0,0.07973,8e-05,9.09244]
[1779327203305,30.83,77770.69,0.0,0.07973,8e-05,9.09244]
[1779327207375,30.83,77775.06,0.0,0.08009,8e-05,9.12372]
[1779327207383,30.83,77775.06,0.0,0.08009,8e-05,9.12372]
[1779327207390,30.83,77775.06,0.0,0.08009,8e-05,9.12372]
[1779327212407,30.84,77774.66,0.0,0.08004,8e-05,9.11817]
[1779327213412,30.84,77777.7,0.0,0.08029,8e-05,9.13941]
[1779327213424,30.84,77777.7,0.0,0.08029,8e-05,9.13941]
[1779327213430,30.84,77779.47,0.0,0.08043,8e-05,9.15187]
[1779327218457,30.84,77780.69,0.0,0.08054,8e-05,9.16137]
[1779327220280,30.84,77783.9,0.0,0.08079,8e-05,9.18375]
[1779327220307,30.84,77783.9,0.0,0.08079,8e-05,9.18375]
[1779327220317,30.84,77783.9,0.0,0.08079,8e-05,9.18375]
[1779327220398,30.84,77794.18,0.0,0.08161,8e-05,9.25499]
[1779327226363,30.84,77795.81,0.0,0.08175,8e-05,9.26701]
[1779327226638,30.84,77795.81,0.0,0.08175,8e-05,9.26701]
[1779327227808,30.84,77794.58,0.0,0.08165,8e-05,9.25838]
[1779327228435,30.84,77795.26,0.0,0.0817,8e-05,9.26303]
[1779327229883,30.84,77795.26,0.0,0.0817,8e-05,9.26294]
[1779327229891,30.84,77795.26,0.0,0.0817,8e-05,9.26294]
[1779327229897,30.84,77795.26,0.0,0.0817,8e-05,9.26294]
[1779327231931,30.84,77795.45,0.0,0.08172,8e-05,9.26407]
[1779327231935,30.84,77795.45,0.0,0.08172,8e-05,9.26407]
[1779327231952,30.84,77795.45,0.0,0.08172,8e-05,9.26407]
[1779327232404,30.84,77794.91,0.0,0.08167,8e-05,9.26021]
[1779327233994,30.84,77793.95,0.0,0.08159,8e-05,9.25344]
[1779327234419,30.84,77793.84,0.0,0.08158,8e-05,9.25258]
[1779327239454,30.84,77797.35,0.0,0.08186,8e-05,9.2763]
[1779327244498,30.84,77797.02,0.0,0.08183,8e-05,9.27365]
[1779327251140,30.84,77795.95,0.0,0.08173,8e-05,9.26575]
[1779327252417,30.84,77794.69,0.0,0.08163,8e-05,9.25673]
[1779327252421,30.84,77794.69,0.0,0.08163,8e-05,9.25664]
[1779327256522,30.83,77792.95,0.0,0.08149,8e-05,9.24422]
[1779327256534,30.83,77792.95,0.0,0.08149,8e-05,9.24422]
[1779327256573,30.83,77792.95,0.0,0.08149,8e-05,9.24422]
[1779327258562,30.83,77791.5,0.0,0.08137,8e-05,9.23407]
[1779327258585,30.83,77791.5,0.0,0.08137,8e-05,9.23407]
[1779327258656,30.83,77792.11,0.0,0.08142,8e-05,9.23823]
[1779327260608,30.83,77792.11,0.0,0.08142,8e-05,9.23815]
[1779327261484,30.83,77791.49,0.0,0.08137,8e-05,9.23369]
[1779327264741,30.83,77790.97,0.0,0.08132,8e-05,9.22985]
[1779327264744,30.83,77790.97,0.0,0.08132,8e-05,9.22985]
[1779327264918,30.83,77790.97,0.0,0.08132,8e-05,9.22985]
[1779327264945,30.83,77790.97,0.0,0.08132,8e-05,9.22985]
[1779327264953,30.83,77791.57,0.0,0.08137,8e-05,9.23401]
[1779327266794,30.83,77797.29,0.0,0.08182,8e-05,9.27356]
[1779327266839,30.83,77802.31,0.0,0.08223,8e-05,9.30848]
[1779327272685,30.83,77800.35,0.0,0.08204,8e-05,9.29076]
[1779327277719,30.83,77807.0,0.0,0.08257,8e-05,9.33725]
[1779327282754,30.84,77807.98,0.0,0.08266,8e-05,9.34499]
[1779327288592,30.84,77808.44,0.0,0.08271,8e-05,9.34893]
[1779327289345,30.84,77808.44,0.0,0.08271,8e-05,9.34893]
[1779327289517,30.84,77808.81,0.0,0.08275,8e-05,9.35206]
[1779327291391,30.84,77808.92,0.0,0.08276,8e-05,9.35301]
[1779327291394,30.84,77808.92,0.0,0.08276,8e-05,9.35301]
[1779327291404,30.84,77808.92,0.0,0.08276,8e-05,9.35301]
[1779327291644,30.84,77809.21,0.0,0.08278,8e-05,9.35523]
[1779327291647,30.84,77809.21,0.0,0.08278,8e-05,9.35523]
[1779327291680,30.84,77809.21,0.0,0.08278,8e-05,9.35523]
[1779327291818,30.84,77809.21,0.0,0.08278,8e-05,9.35523]
[1779327293438,30.84,77809.21,0.0,0.08278,8e-05,9.35523]
[1779327293476,30.84,77809.21,0.0,0.08278,8e-05,9.35523]
[1779327293491,30.84,77810.65,0.0,0.0829,8e-05,9.36566]
[1779327295488,30.84,77810.65,0.0,0.0829,8e-05,9.36566]
[1779327295504,30.84,77808.67,0.0,0.08274,8e-05,9.35144]
[1779327297545,30.84,77808.43,0.0,0.08272,8e-05,9.34979]
[1779327297557,30.84,77808.43,0.0,0.08272,8e-05,9.34979]
[1779327299589,30.84,77808.43,0.0,0.08272,8e-05,9.34979]
[1779327299615,30.84,77808.43,0.0,0.08272,8e-05,9.34979]
[1779327299873,30.84,77808.43,0.0,0.08272,8e-05,9.34982]
[1779327301644,30.84,77808.49,0.0,0.08273,8e-05,9.35045]
[1779327302448,30.84,77810.15,0.0,0.08287,8e-05,9.36247]
[1779327307471,30.84,77809.75,0.0,0.08284,8e-05,9.36049]
[1779327312495,30.84,77808.31,0.0,0.08274,8e-05,9.35147]
[1779327313407,30.84,77808.0,0.0,0.08272,8e-05,9.34953]
[1779327313451,30.84,77808.0,0.0,0.08272,8e-05,9.34953]
[1779327313486,30.84,77807.85,0.0,0.08271,8e-05,9.3487]
[1779327314159,30.84,77807.85,0.0,0.08271,8e-05,9.3487]
[1779327314259,30.84,77818.9,0.0,0.0836,8e-05,9.42594]
[1779327319901,30.84,77828.4,0.0,0.08438,8e-05,9.49294]
[1779327325051,30.85,77835.65,0.0,0.08498,8e-05,9.54471]
[1779327330087,30.84,77834.56,0.0,0.08489,8e-05,9.53659]
[1779327335118,30.84,77834.7,0.0,0.08486,8e-05,9.53306]
[1779327335262,30.84,77824.63,0.0,0.08404,8e-05,9.4621]
[1779327339240,30.84,77812.09,0.0,0.08302,8e-05,9.3744]
[1779327345196,30.85,77809.1,0.0,0.08279,8e-05,9.35434]
[1779327350233,30.85,77808.61,0.0,0.08276,8e-05,9.35164]
[1779327355267,30.85,77808.27,0.0,0.08274,8e-05,9.34995]
[1779327360301,30.85,77807.73,0.0,0.0827,8e-05,9.34684]
[1779327365336,30.85,77807.85,0.0,0.08272,8e-05,9.34832]
[1779327370371,30.85,77802.41,0.0,0.08229,8e-05,9.31108]
[1779327375406,30.85,77798.69,0.0,0.08201,8e-05,9.28644]
[1779327376601,30.85,77798.69,0.0,0.08201,8e-05,9.28644]
[1779327377575,30.85,77797.9,0.0,0.08195,8e-05,9.2812]
[1779327377602,30.85,77794.02,0.0,0.08163,8e-05,9.25412]
[1779327383297,30.85,77802.25,0.0,0.08229,8e-05,9.31087]
[1779327388498,30.85,77805.16,0.0,0.08252,8e-05,9.33128]
[1779327393533,30.85,77805.24,0.0,0.08251,8e-05,9.32868]
[1779327398568,30.86,77804.88,0.0,0.08249,8e-05,9.3273]
[1779327403603,30.86,77803.15,0.0,0.08237,8e-05,9.3165]
[1779327408638,30.86,77802.54,0.0,0.08234,8e-05,9.31356]
[1779327414680,30.86,77805.72,0.0,0.08261,8e-05,9.33721]
[1779327420392,30.87,77805.44,0.0,0.0826,8e-05,9.33646]
[1779327426015,30.87,77805.51,0.0,0.08262,8e-05,9.33814]
[1779327431800,30.87,77804.98,0.0,0.0826,8e-05,9.33609]
[1779327436836,30.87,77805.75,0.0,0.08267,8e-05,9.34284]
[1779327441890,30.87,77800.15,0.0,0.08224,8e-05,9.30541]
[1779327446925,30.88,77801.06,0.0,0.08234,8e-05,9.31354]
[1779327453422,30.88,77801.76,0.0,0.08241,8e-05,9.31982]
[1779327459009,30.88,77803.49,0.0,0.08254,8e-05,9.32995]
[1779327464044,30.89,77802.64,0.0,0.08249,8e-05,9.32545]
[1779327469708,30.89,77802.99,0.0,0.08253,8e-05,9.32903]
[1779327475121,30.89,77798.71,0.0,0.08221,8e-05,9.30133]
[1779327480157,30.89,77793.27,0.0,0.08179,8e-05,9.26428]
[1779327484295,30.89,77788.39,0.0,0.0814,8e-05,9.23047]
[1779327484306,30.89,77788.39,0.0,0.0814,8e-05,9.23047]
[1779327484403,30.89,77787.71,0.0,0.08135,8e-05,9.22617]
[1779327490230,30.9,77782.97,0.0,0.08099,8e-05,9.19499]
[1779327495266,30.9,77776.42,0.0,0.08048,8e-05,9.15067]
[1779327500302,30.9,77775.03,0.0,0.08039,8e-05,9.14244]
[1779327505337,30.9,77769.73,0.0,0.07999,8e-05,9.10747]
[1779327510371,30.91,77772.42,0.0,0.08022,8e-05,9.1275]
[1779327515407,30.91,77778.05,0.0,0.08066,8e-05,9.16483]
[1779327520442,30.92,77777.53,0.0,0.08066,8e-05,9.16426]
[1779327525477,30.92,77781.74,0.0,0.08102,8e-05,9.19625]
[1779327530514,30.92,77781.33,0.0,0.08101,8e-05,9.19536]
[1779327531353,30.92,77781.33,0.0,0.08101,8e-05,9.19536]
[1779327534332,30.92,77780.89,0.0,0.08099,8e-05,9.19287]
[1779327535241,30.92,77780.85,0.0,0.08098,8e-05,9.19274]
[1779327536634,30.92,77782.62,0.0,0.08112,8e-05,9.20496]
[1779327542602,30.93,77775.7,0.0,0.08059,8e-05,9.15855]
[1779327547636,30.93,77768.45,0.0,0.08004,8e-05,9.10984]
[1779327552679,30.93,77770.95,0.0,0.08025,8e-05,9.12842]
[1779327557714,30.93,77779.94,0.0,0.08097,8e-05,9.19133]
[1779327562784,30.93,77779.41,0.0,0.08093,8e-05,9.18831]
[1779327564064,30.93,77783.66,0.0,0.08128,8e-05,9.21796]
[1779327564779,30.93,77782.2,0.0,0.08116,8e-05,9.20798]
[1779327569805,30.94,77781.02,0.0,0.08107,8e-05,9.20032]
[1779327570220,30.94,77780.66,0.0,0.08105,8e-05,9.19796]
[1779327570223,30.94,77780.66,0.0,0.08105,8e-05,9.19796]
[1779327570806,30.94,77781.55,0.0,0.08112,8e-05,9.20422]
[1779327572276,30.94,77780.91,0.0,0.08104,8e-05,9.1957]
[1779327572818,30.94,77780.78,0.0,0.08103,8e-05,9.19492]
[1779327576371,30.94,77778.32,0.0,0.08084,8e-05,9.17833]
[1779327576381,30.94,77778.32,0.0,0.08084,8e-05,9.17833]
[1779327578416,30.94,77778.28,0.0,0.08084,8e-05,9.17835]
[1779327578431,30.94,77778.28,0.0,0.08084,8e-05,9.17835]
[1779327578457,30.94,77778.28,0.0,0.08084,8e-05,9.17835]
[1779327578471,30.94,77778.83,0.0,0.08088,8e-05,9.18214]
[1779327580460,30.94,77778.83,0.0,0.08088,8e-05,9.18228]
[1779327580726,30.94,77778.89,0.0,0.08089,8e-05,9.18299]
[1779327585736,30.94,77778.85,0.0,0.08089,8e-05,9.18324]
[1779327588631,30.94,77778.5,0.0,0.08087,8e-05,9.18124]
[1779327588636,30.94,77778.5,0.0,0.08087,8e-05,9.18124]
[1779327590675,30.94,77781.01,0.0,0.08107,8e-05,9.19882]
[1779327590680,30.94,77781.01,0.0,0.08107,8e-05,9.19882]
[1779327590689,30.94,77781.01,0.0,0.08107,8e-05,9.19882]
[1779327590777,30.94,77781.84,0.0,0.08114,8e-05,9.20465]
[1779327592730,30.94,77781.76,0.0,0.08113,8e-05,9.2041]
[1779327592769,30.94,77781.76,0.0,0.08113,8e-05,9.20428]
[1779327596805,30.94,77781.27,0.0,0.0811,8e-05,9.20117]
[1779327596813,30.94,77781.27,0.0,0.0811,8e-05,9.20117]
[1779327596989,30.94,77781.27,0.0,0.0811,8e-05,9.20126]
[1779327598827,30.94,77781.27,0.0,0.0811,8e-05,9.20126]
[1779327599823,30.94,77781.46,0.0,0.08112,8e-05,9.20282]
[1779327600850,30.94,77781.46,0.0,0.08112,8e-05,9.20282]
[1779327600859,30.94,77781.46,0.0,0.08112,8e-05,9.2029]
[1779327602915,30.94,77782.5,0.0,0.0812,8e-05,9.21024]
[1779327602921,30.94,77782.5,0.0,0.0812,8e-05,9.21024]
[1779327602951,30.94,77782.5,0.0,0.0812,8e-05,9.21024]
[1779327603082,30.94,77788.58,0.0,0.08169,8e-05,9.25228]
[1779327604940,30.94,77790.67,0.0,0.08185,8e-05,9.26682]
[1779327605821,30.94,77790.61,0.0,0.08185,8e-05,9.26641]
[1779327609048,30.94,77790.94,0.0,0.08187,8e-05,9.26866]
[1779327609062,30.94,77790.94,0.0,0.08187,8e-05,9.26866]
[1779327609149,30.94,77789.82,0.0,0.08179,8e-05,9.2609]
[1779327611094,30.94,77789.82,0.0,0.08179,8e-05,9.26089]
[1779327611777,30.94,77790.24,0.0,0.08182,8e-05,9.26379]
[1779327616798,30.94,77789.66,0.0,0.08177,8e-05,9.25977]
[1779327617265,30.94,77789.66,0.0,0.08177,8e-05,9.25976]
[1779327617279,30.94,77789.66,0.0,0.08177,8e-05,9.25976]
[1779327617678,30.94,77788.87,0.0,0.08171,8e-05,9.25429]
[1779327619322,30.94,77788.87,0.0,0.08171,8e-05,9.25429]
[1779327619800,30.94,77788.53,0.0,0.08168,8e-05,9.25195]
[1779327621362,30.94,77789.01,0.0,0.08172,8e-05,9.25528]
[1779327621372,30.94,77789.01,0.0,0.08172,8e-05,9.25528]
[1779327626374,30.94,77787.15,0.0,0.08157,8e-05,9.24245]
[1779327627529,30.94,77786.88,0.0,0.08155,8e-05,9.24063]
[1779327627535,30.94,77786.88,0.0,0.08155,8e-05,9.24063]
[1779327631626,30.94,77786.86,0.0,0.08155,8e-05,9.24059]
[1779327631633,30.94,77786.86,0.0,0.08155,8e-05,9.24059]
[1779327631647,30.94,77786.86,0.0,0.08155,8e-05,9.24059]
[1779327631687,30.94,77785.65,0.0,0.08142,8e-05,9.22803]
[1779327633698,30.94,77785.65,0.0,0.08142,8e-05,9.22803]
[1779327633825,30.94,77786.64,0.0,0.0815,8e-05,9.23495]
[1779327633980,30.94,77786.64,0.0,0.0815,8e-05,9.23495]
[1779327634007,30.94,77786.64,0.0,0.0815,8e-05,9.23495]
[1779327634218,30.94,77786.64,0.0,0.0815,8e-05,9.23495]
[1779327634582,30.94,77776.64,0.0,0.08071,8e-05,9.16592]
[1779327639943,30.94,77770.03,0.0,0.0802,8e-05,9.12141]
[1779327645232,30.95,77775.1,0.0,0.08061,8e-05,9.15707]
[1779327646013,30.95,77774.81,0.0,0.08059,8e-05,9.15522]
[1779327646809,30.95,77777.23,0.0,0.08078,8e-05,9.17217]
[1779327650114,30.95,77780.03,0.0,0.08101,8e-05,9.1918]
[1779327650120,30.95,77780.03,0.0,0.08101,8e-05,9.1918]
[1779327650124,30.95,77780.03,0.0,0.08101,8e-05,9.1918]
[1779327651846,30.95,77781.64,0.0,0.08114,8e-05,9.203]
[1779327651863,30.95,77781.64,0.0,0.08114,8e-05,9.203]
[1779327651898,30.95,77781.64,0.0,0.08114,8e-05,9.203]
[1779327652789,30.95,77781.74,0.0,0.08114,8e-05,9.20377]
[1779327652875,30.95,77784.78,0.0,0.08139,8e-05,9.22485]
[1779327654190,30.95,77784.78,0.0,0.08139,8e-05,9.22485]
[1779327654881,30.95,77784.44,0.0,0.08136,8e-05,9.22261]
[1779327659894,30.95,77787.48,0.0,0.0816,8e-05,9.24371]
[1779327664454,30.95,77796.51,0.0,0.08232,8e-05,9.30623]
[1779327664463,30.95,77796.51,0.0,0.08232,8e-05,9.30623]
[1779327668569,30.95,77794.68,0.0,0.08217,8e-05,9.29323]
[1779327668574,30.95,77794.68,0.0,0.08217,8e-05,9.29323]
[1779327668580,30.95,77794.68,0.0,0.08217,8e-05,9.29323]
[1779327673585,30.95,77793.35,0.0,0.08206,8e-05,9.28364]
[1779327676720,30.95,77794.24,0.0,0.08213,8e-05,9.28955]
[1779327676731,30.95,77794.24,0.0,0.08213,8e-05,9.28955]
[1779327678755,30.95,77793.58,0.0,0.08208,8e-05,9.28478]
[1779327678765,30.95,77793.58,0.0,0.08208,8e-05,9.28478]
[1779327678854,30.95,77792.83,0.0,0.08202,8e-05,9.27948]
[1779327680782,30.95,77792.83,0.0,0.08202,8e-05,9.27948]
[1779327680943,30.95,77792.92,0.0,0.08203,8e-05,9.2807]
[1779327685944,30.95,77790.92,0.0,0.08188,8e-05,9.26801]
[1779327690945,30.95,77789.45,0.0,0.08178,8e-05,9.25894]
[1779327691024,30.95,77789.45,0.0,0.08178,8e-05,9.25885]
[1779327691034,30.95,77789.45,0.0,0.08178,8e-05,9.25885]
[1779327691666,30.95,77789.45,0.0,0.08175,8e-05,9.25463]
[1779327693056,30.95,77789.28,0.0,0.08173,8e-05,9.25327]
[1779327693851,30.95,77788.93,0.0,0.0817,8e-05,9.25077]
[1779327695096,30.95,77788.21,0.0,0.08164,8e-05,9.2457]
[1779327695695,30.95,77788.21,0.0,0.08164,8e-05,9.2457]
[1779327696670,30.95,77788.21,0.0,0.08164,8e-05,9.2457]
[1779327696761,30.95,77788.21,0.0,0.08164,8e-05,9.2457]
[1779327696810,30.95,77788.21,0.0,0.08164,8e-05,9.2457]
[1779327696890,30.95,77788.21,0.0,0.08164,8e-05,9.2457]
[1779327696944,30.95,77788.21,0.0,0.08164,8e-05,9.2457]
[1779327696885,30.95,77804.33,0.0,0.08293,8e-05,9.3574]
[1779327697199,30.95,77804.33,0.0,0.08293,8e-05,9.3574]
[1779327697219,30.95,77804.33,0.0,0.08293,8e-05,9.3574]
[1779327697709,30.95,77804.33,0.0,0.08293,8e-05,9.35716]
[1779327698156,30.95,77804.33,0.0,0.08293,8e-05,9.35716]
[1779327698170,30.95,77804.33,0.0,0.08293,8e-05,9.35716]
[1779327698717,30.95,77810.73,0.0,0.08345,8e-05,9.40175]
[1779327703331,30.95,77812.26,0.0,0.08356,8e-05,9.41119]
[1779327703360,30.95,77812.26,0.0,0.08356,8e-05,9.41119]
[1779327703752,30.95,77811.81,0.0,0.08351,8e-05,9.40746]
[1779327705340,30.95,77811.34,0.0,0.08347,8e-05,9.40389]
[1779327705765,30.95,77811.44,0.0,0.08348,8e-05,9.4043]
[1779327710799,30.94,77814.68,0.0,0.08372,8e-05,9.42537]
[1779327717848,30.94,77814.58,0.0,0.08369,8e-05,9.42322]
[1779327722888,30.94,77815.44,0.0,0.08377,8e-05,9.42951]
[1779327723468,30.94,77815.44,0.0,0.08377,8e-05,9.42951]
[1779327723505,30.94,77815.44,0.0,0.08377,8e-05,9.42951]
[1779327723530,30.94,77815.44,0.0,0.08377,8e-05,9.42951]
[1779327723892,30.94,77832.41,0.0,0.08516,8e-05,9.54862]
[1779327725634,30.94,77841.57,0.0,0.08591,8e-05,9.61305]
[1779327725912,30.94,77847.83,0.0,0.08643,8e-05,9.6571]
[1779327730947,30.94,77854.28,0.0,0.08698,8e-05,9.70411]
[1779327731739,30.94,77854.28,0.0,0.08698,8e-05,9.70411]
[1779327732042,30.94,77857.17,0.0,0.08723,8e-05,9.72481]
[1779327732961,30.94,77857.15,0.0,0.08723,8e-05,9.72488]
[1779327734023,30.94,77857.57,0.0,0.08726,8e-05,9.72806]
[1779327734043,30.94,77857.57,0.0,0.08726,8e-05,9.72806]
[1779327734975,30.94,77856.84,0.0,0.08721,8e-05,9.72309]
[1779327736256,30.94,77856.59,0.0,0.08719,8e-05,9.72153]
[1779327737799,30.94,77855.7,0.0,0.08712,8e-05,9.71543]
[1779327739267,30.94,77856.0,0.0,0.08714,8e-05,9.71749]
[1779327740133,30.94,77855.03,0.0,0.08706,8e-05,9.71034]
[1779327741942,30.94,77855.44,0.0,0.08709,8e-05,9.71296]
[1779327742032,30.94,77893.95,0.0,0.09034,9e-05,9.98721]
[1779327742379,30.94,77893.95,0.0,0.09034,9e-05,9.98721]
[1779327742470,30.94,77893.95,0.0,0.09034,9e-05,9.98721]
[1779327742541,30.94,77893.95,0.0,0.09034,9e-05,9.98721]
[1779327742560,30.94,77893.95,0.0,0.09034,9e-05,9.98721]
[1779327742769,30.94,77893.95,0.0,0.09034,9e-05,9.98721]
[1779327743037,30.94,77893.95,0.0,0.09034,9e-05,9.98721]
[1779327745053,30.94,77884.34,0.0,0.08952,9e-05,9.91808]
[1779327746374,30.94,77884.34,0.0,0.08952,9e-05,9.91808]
[1779327746437,30.94,77884.34,0.0,0.08952,9e-05,9.91808]
[1779327746480,30.94,77884.08,0.0,0.0895,9e-05,9.91614]
[1779327747458,30.94,77884.08,0.0,0.0895,9e-05,9.91614]
[1779327747481,30.94,77884.08,0.0,0.0895,9e-05,9.91614]
[1779327747495,30.94,77884.08,0.0,0.0895,9e-05,9.91614]
[1779327747543,30.94,77883.46,0.0,0.08944,9e-05,9.91165]
[1779327749098,30.94,77883.46,0.0,0.08944,9e-05,9.91158]
[1779327749124,30.94,77883.46,0.0,0.08944,9e-05,9.91158]
[1779327749283,30.94,77883.4,0.0,0.08944,9e-05,9.91109]
[1779327752487,30.94,77876.74,0.0,0.08883,8e-05,9.85911]
[1779327752570,30.94,77876.47,0.0,0.08881,8e-05,9.85721]
[1779327758143,30.94,77874.23,0.0,0.08863,8e-05,9.84157]
[1779327760379,30.94,77873.85,0.0,0.08859,8e-05,9.83846]
[1779327760628,30.94,77873.85,0.0,0.08859,8e-05,9.83846]
[1779327760663,30.94,77873.05,0.0,0.08852,8e-05,9.83236]
[1779327762680,30.94,77871.38,0.0,0.08837,8e-05,9.81969]
[1779327763280,30.94,77869.94,0.0,0.08824,8e-05,9.80944]
[1779327764550,30.94,77869.26,0.0,0.08818,8e-05,9.80423]
[1779327770879,30.94,77861.83,0.0,0.08753,8e-05,9.74878]
[1779327776269,30.93,77860.03,0.0,0.08736,8e-05,9.73451]
[1779327781304,30.93,77857.48,0.0,0.08713,8e-05,9.71496]
[1779327786341,30.93,77848.23,0.0,0.08634,8e-05,9.64828]
[1779327791376,30.93,77839.65,0.0,0.08562,8e-05,9.58666]
[1779327796413,30.93,77827.29,0.0,0.08459,8e-05,9.49921]
[1779327801455,30.93,77828.13,0.0,0.08466,8e-05,9.50505]
[1779327806488,30.92,77828.09,0.0,0.08466,8e-05,9.50466]
[1779327812531,30.92,77828.43,0.0,0.08465,8e-05,9.50261]
[1779327817566,30.92,77828.12,0.0,0.08462,8e-05,9.50028]
[1779327822601,30.92,77826.55,0.0,0.08448,8e-05,9.48829]
[1779327827636,30.92,77828.33,0.0,0.08461,8e-05,9.49943]
[1779327832671,30.92,77827.92,0.0,0.08458,8e-05,9.49662]
[1779327837705,30.92,77826.49,0.0,0.08446,8e-05,9.48674]
[1779327842741,30.92,77820.28,0.0,0.08396,8e-05,9.44385]
[1779327847776,30.92,77821.62,0.0,0.08408,8e-05,9.45387]
[1779327850800,30.92,77833.73,0.0,0.08508,8e-05,9.53909]
[1779327855833,30.92,77836.65,0.0,0.08532,8e-05,9.55955]
[1779327860868,30.92,77831.23,0.0,0.08487,8e-05,9.52129]
[1779327865905,30.92,77828.91,0.0,0.08468,8e-05,9.50529]
[1779327870937,30.92,77827.78,0.0,0.08459,8e-05,9.4978]
[1779327875972,30.92,77829.02,0.0,0.08467,8e-05,9.50266]
[1779327881009,30.93,77828.23,0.0,0.08461,8e-05,9.49752]
[1779327886045,30.93,77828.21,0.0,0.08461,8e-05,9.49762]
[1779327892086,30.93,77829.19,0.0,0.08469,8e-05,9.50502]
[1779327897120,30.93,77828.53,0.0,0.08464,8e-05,9.50053]
[1779327902155,30.93,77826.7,0.0,0.0845,8e-05,9.488]
[1779327907189,30.93,77833.36,0.0,0.08505,8e-05,9.53529]
[1779327912224,30.93,77834.53,0.0,0.08515,8e-05,9.54374]
[1779327917260,30.93,77833.47,0.0,0.08506,8e-05,9.53651]
[1779327922295,30.93,77832.14,0.0,0.08496,8e-05,9.52744]
[1779327927330,30.93,77831.32,0.0,0.08489,8e-05,9.52199]
[1779327932364,30.93,77831.52,0.0,0.08488,8e-05,9.51944]
[1779327936053,30.93,77837.94,0.0,0.08541,8e-05,9.56471]
[1779327936077,30.93,77857.56,0.0,0.08704,8e-05,9.70331]
[1779327937049,30.93,77857.56,0.0,0.08704,8e-05,9.70331]
[1779327937054,30.93,77857.56,0.0,0.08704,8e-05,9.70331]
[1779327937107,30.93,77865.85,0.0,0.08773,8e-05,9.76192]
[1779327937521,30.93,77865.85,0.0,0.08773,8e-05,9.76192]
[1779327942187,30.93,77866.21,0.0,0.08775,8e-05,9.76356]
[1779327942214,30.93,77866.21,0.0,0.08775,8e-05,9.76356]
[1779327942226,30.93,77865.82,0.0,0.08771,8e-05,9.76016]
[1779327942339,30.93,77865.82,0.0,0.08771,8e-05,9.76016]
[1779327942364,30.93,77865.82,0.0,0.08771,8e-05,9.76016]
[1779327942463,30.93,77865.57,0.0,0.08769,8e-05,9.75839]
[1779327943822,30.93,77865.57,0.0,0.08769,8e-05,9.75839]
[1779327943849,30.93,77865.57,0.0,0.08769,8e-05,9.75839]
[1779327944127,30.93,77864.68,0.0,0.08761,8e-05,9.75144]
[1779327945230,30.93,77864.68,0.0,0.08761,8e-05,9.75144]
[1779327945268,30.93,77864.68,0.0,0.08761,8e-05,9.75144]
[1779327945459,30.93,77864.34,0.0,0.08758,8e-05,9.74872]
[1779327947265,30.93,77863.81,0.0,0.08753,8e-05,9.74466]
[1779327947471,30.93,77863.5,0.0,0.0875,8e-05,9.74216]
[1779327952506,30.92,77863.56,0.0,0.08749,8e-05,9.74127]
[1779327957543,30.92,77864.85,0.0,0.08758,8e-05,9.74883]
[1779327962576,30.92,77865.65,0.0,0.08762,8e-05,9.75286]
[1779327967614,30.91,77870.0,0.0,0.08797,8e-05,9.78198]
[1779327974662,30.91,77872.96,0.0,0.08819,8e-05,9.8004]
[1779327979700,30.91,77876.49,0.0,0.08846,8e-05,9.82365]
[1779327984735,30.9,77879.25,0.0,0.08867,8e-05,9.84145]
[1779327989770,30.9,77880.53,0.0,0.08876,8e-05,9.84866]
[1779327994804,30.9,77880.64,0.0,0.08871,8e-05,9.84323]
[1779327999843,30.89,77882.9,0.0,0.08888,8e-05,9.8575]
[1779328004876,30.89,77886.68,0.0,0.08918,9e-05,9.88259]
[1779328009911,30.89,77897.71,0.0,0.09009,9e-05,9.95938]
[1779328010660,30.89,77897.71,0.0,0.09009,9e-05,9.95938]
[1779328010918,30.89,77898.0,0.0,0.09011,9e-05,9.96093]
[1779328012715,30.89,77901.24,0.0,0.09038,9e-05,9.98366]
[1779328012932,30.88,77904.74,0.0,0.09068,9e-05,10.00825]
[1779328014603,30.88,77903.94,0.0,0.0906,9e-05,10.00188]
[1779328019927,30.88,77907.38,0.0,0.09088,9e-05,10.02499]
[1779328019980,30.88,77907.28,0.0,0.09087,9e-05,10.02413]
[1779328022635,30.88,77908.34,0.0,0.09096,9e-05,10.03149]
[1779328023005,30.88,77909.31,0.0,0.09104,9e-05,10.03834]
[1779328024016,30.88,77895.41,0.0,0.08984,9e-05,9.93824]
[1779328025407,30.88,77891.41,0.0,0.08949,9e-05,9.90906]
[1779328027106,30.88,77891.15,0.0,0.08946,9e-05,9.90674]
[1779328033078,30.87,77886.99,0.0,0.08907,9e-05,9.87355]
[1779328038114,30.87,77885.1,0.0,0.08888,9e-05,9.85796]
[1779328040132,30.87,77873.54,0.0,0.08789,8e-05,9.77479]
[1779328045165,30.87,77872.91,0.0,0.08782,8e-05,9.76903]
[1779328050198,30.86,77876.84,0.0,0.08814,8e-05,9.79576]
[1779328055232,30.86,77881.18,0.0,0.08846,8e-05,9.82089]
[1779328060269,30.86,77877.4,0.0,0.08812,8e-05,9.79225]
[1779328065303,30.86,77872.4,0.0,0.08768,8e-05,9.75528]
[1779328070338,30.85,77879.83,0.0,0.08829,8e-05,9.80697]
[1779328075373,30.85,77878.34,0.0,0.08815,8e-05,9.79485]
[1779328080408,30.85,77877.92,0.0,0.08809,8e-05,9.79048]
[1779328085442,30.85,77880.8,0.0,0.08832,8e-05,9.80955]
[1779328090478,30.84,77888.41,0.0,0.08895,9e-05,9.86235]
[1779328095513,30.84,77864.58,0.0,0.08691,8e-05,9.69055]
[1779328100547,30.84,77869.65,0.0,0.08733,8e-05,9.72585]
[1779328104314,30.84,77870.17,0.0,0.08737,8e-05,9.72904]
[1779328109611,30.84,77864.3,0.0,0.08686,8e-05,9.68653]
[1779328112227,30.84,77863.48,0.0,0.08679,8e-05,9.68061]
[1779328117667,30.84,77866.84,0.0,0.08704,8e-05,9.6997]
[1779328123039,30.83,77868.36,0.0,0.08716,8e-05,9.7102]
[1779328128985,30.83,77872.03,0.0,0.08746,8e-05,9.73587]
[1779328135451,30.83,77880.51,0.0,0.08816,8e-05,9.79514]
[1779328140828,30.83,77881.85,0.0,0.08827,8e-05,9.80371]
[1779328145862,30.83,77882.27,0.0,0.08829,8e-05,9.80569]
[1779328150898,30.83,77881.07,0.0,0.08818,8e-05,9.79609]
[1779328155935,30.83,77882.77,0.0,0.08831,8e-05,9.80724]
[1779328161975,30.82,77890.28,0.0,0.08893,9e-05,9.85931]
[1779328167009,30.82,77889.92,0.0,0.08888,9e-05,9.85511]
[1779328171040,30.82,77877.56,0.0,0.08778,8e-05,9.76124]
[1779328176076,30.82,77873.86,0.0,0.08746,8e-05,9.73409]
[1779328181110,30.81,77877.92,0.0,0.08779,8e-05,9.76218]
[1779328186147,30.81,77867.6,0.0,0.08691,8e-05,9.68792]
[1779328191181,30.81,77868.66,0.0,0.08699,8e-05,9.69504]
[1779328196218,30.81,77870.83,0.0,0.08717,8e-05,9.70989]
[1779328201256,30.81,77868.87,0.0,0.087,8e-05,9.69551]
[1779328206289,30.81,77861.91,0.0,0.08641,8e-05,9.64579]
[1779328211330,30.81,77857.83,0.0,0.08607,8e-05,9.6168]
[1779328214343,30.81,77870.32,0.0,0.08712,8e-05,9.70532]
[1779328219378,30.81,77873.52,0.0,0.08738,8e-05,9.72742]
[1779328224415,30.81,77874.09,0.0,0.08742,8e-05,9.73072]
[1779328229452,30.81,77879.96,0.0,0.0879,8e-05,9.77161]
[1779328234487,30.8,77878.87,0.0,0.08776,8e-05,9.75846]
[1779328239522,30.8,77883.29,0.0,0.08812,8e-05,9.78887]
[1779328245565,30.8,77880.86,0.0,0.0879,8e-05,9.77003]
[1779328250599,30.8,77880.82,0.0,0.08788,8e-05,9.76855]
[1779328255864,30.8,77876.84,0.0,0.08753,8e-05,9.73919]
[1779328261679,30.79,77874.18,0.0,0.08729,8e-05,9.71915]
[1779328267721,30.79,77875.26,0.0,0.08737,8e-05,9.72597]
[1779328272754,30.79,77875.76,0.0,0.08741,8e-05,9.72876]
[1779328277790,30.79,77880.69,0.0,0.08781,8e-05,9.76309]
[1779328282824,30.79,77873.03,0.0,0.08716,8e-05,9.70759]
[1779328287859,30.79,77862.67,0.0,0.08629,8e-05,9.63389]
[1779328290883,30.79,77848.4,0.0,0.0851,8e-05,9.53283]
[1779328296583,30.79,77848.83,0.0,0.08511,8e-05,9.5324]
[1779328301960,30.79,77844.97,0.0,0.0848,8e-05,9.50589]
[1779328306994,30.79,77840.86,0.0,0.08448,8e-05,9.47783]
[1779328312030,30.79,77834.21,0.0,0.08394,8e-05,9.43204]
[1779328317065,30.8,77833.19,0.0,0.08387,8e-05,9.42596]
[1779328322100,30.8,77829.91,0.0,0.08362,8e-05,9.4041]
[1779328327235,30.8,77830.32,0.0,0.08366,8e-05,9.40805]
[1779328328228,30.8,77829.32,0.0,0.08359,8e-05,9.40131]
[1779328328269,30.8,77829.32,0.0,0.08359,8e-05,9.40131]
[1779328328330,30.8,77829.09,0.0,0.08357,8e-05,9.39998]
[1779328334184,30.8,77825.66,0.0,0.08331,8e-05,9.37789]
[1779328339219,30.81,77825.93,0.0,0.08335,8e-05,9.38132]
[1779328344254,30.81,77828.13,0.0,0.08355,8e-05,9.39833]
[1779328349289,30.81,77824.85,0.0,0.0833,8e-05,9.37702]
[1779328354324,30.82,77823.96,0.0,0.08322,8e-05,9.36827]
[1779328359359,30.82,77819.45,0.0,0.08288,8e-05,9.33864]
[1779328362589,30.82,77801.98,0.0,0.08148,8e-05,9.21778]
[1779328363017,30.82,77801.98,0.0,0.08148,8e-05,9.21778]
[1779328363138,30.82,77801.98,0.0,0.08148,8e-05,9.21778]
[1779328363387,30.82,77801.98,0.0,0.08148,8e-05,9.21778]
[1779328365628,30.82,77797.49,0.0,0.08112,8e-05,9.1868]
[1779328365638,30.82,77797.49,0.0,0.08112,8e-05,9.1868]
[1779328366069,30.82,77798.01,0.0,0.08117,8e-05,9.19061]
[1779328366408,30.82,77797.54,0.0,0.08113,8e-05,9.18756]
[1779328368309,30.82,77798.52,0.0,0.08121,8e-05,9.19476]
[1779328368422,30.82,77797.68,0.0,0.08115,8e-05,9.18914]
[1779328373458,30.82,77801.78,0.0,0.08149,8e-05,9.21848]
[1779328376497,30.82,77796.87,0.0,0.0811,8e-05,9.18458]
[1779328376503,30.82,77796.87,0.0,0.0811,8e-05,9.18458]
[1779328376572,30.82,77767.17,0.0,0.07876,8e-05,8.97992]
[1779328381220,30.83,77766.38,0.0,0.07871,8e-05,8.97543]
[1779328381516,30.83,77766.73,0.0,0.07873,8e-05,8.97781]
[1779328381824,30.83,77766.73,0.0,0.07873,8e-05,8.97781]
[1779328382606,30.83,77766.73,0.0,0.07873,8e-05,8.97781]
[1779328382611,30.83,77766.73,0.0,0.07873,8e-05,8.97781]
[1779328382627,30.83,77766.95,0.0,0.07875,8e-05,8.9793]
[1779328388565,30.82,77767.2,0.0,0.07877,8e-05,8.98075]
[1779328393601,30.83,77775.42,0.0,0.07942,8e-05,9.03829]
[1779328398637,30.83,77769.06,0.0,0.07895,8e-05,8.99688]
[1779328403672,30.83,77769.48,0.0,0.07901,8e-05,9.00206]
[1779328408706,30.84,77769.76,0.0,0.07906,8e-05,9.00624]
[1779328413742,30.84,77767.79,0.0,0.0789,8e-05,8.99081]
[1779328418777,30.85,77759.47,0.0,0.07828,8e-05,8.93624]
[1779328423813,30.85,77754.21,0.0,0.07791,8e-05,8.90337]
[1779328428847,30.86,77758.29,0.0,0.07825,8e-05,8.9341]
[1779328433881,30.86,77755.03,0.0,0.07803,8e-05,8.91469]
[1779328438917,30.87,77756.16,0.0,0.07816,8e-05,8.92525]
[1779328443952,30.87,77759.37,0.0,0.07843,8e-05,8.94984]
[1779328448987,30.87,77758.74,0.0,0.07842,8e-05,8.94812]
[1779328454074,30.88,77758.05,0.0,0.07837,8e-05,8.94444]
[1779328460730,30.89,77751.45,0.0,0.07792,8e-05,8.90472]
[1779328466109,30.89,77746.6,0.0,0.07757,8e-05,8.87355]
[1779328469851,30.89,77761.4,0.0,0.07874,8e-05,8.97676]
[1779328475175,30.9,77768.18,0.0,0.07926,8e-05,9.02094]
[1779328480212,30.9,77765.08,0.0,0.07904,8e-05,9.00096]
[1779328485247,30.9,77763.82,0.0,0.07893,8e-05,8.99138]
[1779328490282,30.89,77763.77,0.0,0.07891,8e-05,8.99005]
[1779328495316,30.89,77762.5,0.0,0.0788,8e-05,8.98029]
[1779328500351,30.89,77760.31,0.0,0.07864,8e-05,8.96586]
[1779328505387,30.9,77768.01,0.0,0.07925,8e-05,9.02011]
[1779328510491,30.9,77775.06,0.0,0.07982,8e-05,9.06962]
[1779328516464,30.9,77776.33,0.0,0.07993,8e-05,9.07954]
[1779328521498,30.9,77779.73,0.0,0.08021,8e-05,9.10348]
[1779328526535,30.9,77789.13,0.0,0.08096,8e-05,9.16899]
[1779328531569,30.9,77793.0,0.0,0.08124,8e-05,9.19169]
[1779328536604,30.9,77790.46,0.0,0.08104,8e-05,9.17437]
[1779328541640,30.9,77789.78,0.0,0.08099,8e-05,9.16992]
[1779328546674,30.9,77792.16,0.0,0.08118,8e-05,9.18654]
[1779328551710,30.9,77803.64,0.0,0.0821,8e-05,9.26614]
[1779328556747,30.9,77804.3,0.0,0.08214,8e-05,9.27027]
[1779328561780,30.9,77803.29,0.0,0.08206,8e-05,9.26279]
[1779328567822,30.9,77804.23,0.0,0.08213,8e-05,9.26882]
[1779328572857,30.9,77792.28,0.0,0.08117,8e-05,9.18566]
[1779328577892,30.9,77793.61,0.0,0.08128,8e-05,9.19521]
[1779328583933,30.9,77798.08,0.0,0.08164,8e-05,9.22648]
[1779328588969,30.9,77801.18,0.0,0.08189,8e-05,9.24804]
[1779328591991,30.9,77792.32,0.0,0.08115,8e-05,9.18256]
[1779328598035,30.9,77788.73,0.0,0.08087,8e-05,9.15881]
[1779328603070,30.91,77788.25,0.0,0.08085,8e-05,9.15648]
[1779328608105,30.91,77781.99,0.0,0.08036,8e-05,9.11433]
[1779328613140,30.91,77782.19,0.0,0.08039,8e-05,9.11699]
[1779328618175,30.91,77793.31,0.0,0.08129,8e-05,9.19486]
[1779328623679,30.91,77789.1,0.0,0.08096,8e-05,9.16643]
[1779328629253,30.91,77790.36,0.0,0.08108,8e-05,9.17643]
[1779328634286,30.92,77789.8,0.0,0.08104,8e-05,9.17349]
[1779328640329,30.92,77789.17,0.0,0.08101,8e-05,9.17028]
[1779328646031,30.92,77789.25,0.0,0.08103,8e-05,9.17192]
[1779328651405,30.92,77786.57,0.0,0.08079,8e-05,9.15005]
[1779328656440,30.92,77785.27,0.0,0.0807,8e-05,9.142]
[1779328661885,30.92,77785.24,0.0,0.0807,8e-05,9.14253]
[1779328667518,30.93,77793.68,0.0,0.08139,8e-05,9.20165]
[1779328672553,30.93,77795.85,0.0,0.08156,8e-05,9.21708]
[1779328677588,30.93,77797.4,0.0,0.08169,8e-05,9.22814]
[1779328682622,30.93,77800.47,0.0,0.08194,8e-05,9.24973]
[1779328687659,30.93,77802.76,0.0,0.08213,8e-05,9.26573]
[1779328692693,30.93,77798.04,0.0,0.08175,8e-05,9.23325]
[1779328697729,30.93,77802.14,0.0,0.08208,8e-05,9.26178]
[1779328700749,30.93,77814.05,0.0,0.08304,8e-05,9.34441]
[1779328705900,30.93,77815.68,0.0,0.08317,8e-05,9.35596]
[1779328711827,30.93,77810.17,0.0,0.0827,8e-05,9.31423]
[1779328716862,30.93,77811.73,0.0,0.08282,8e-05,9.32461]
[1779328721901,30.93,77812.17,0.0,0.08285,8e-05,9.32702]
[1779328726937,30.93,77811.44,0.0,0.08278,8e-05,9.3213]
[1779328731972,30.93,77809.68,0.0,0.08264,8e-05,9.30849]
[1779328738014,30.92,77810.52,0.0,0.0827,8e-05,9.31371]
[1779328744068,30.92,77809.76,0.0,0.08263,8e-05,9.30777]
[1779328750107,30.92,77808.72,0.0,0.08254,8e-05,9.29989]
[1779328755143,30.92,77808.8,0.0,0.08254,8e-05,9.29988]
[1779328760178,30.92,77809.49,0.0,0.08258,8e-05,9.304]
[1779328765870,30.92,77808.54,0.0,0.0825,8e-05,9.29652]
[1779328770913,30.92,77808.87,0.0,0.08252,8e-05,9.29834]
[1779328776078,30.92,77797.86,0.0,0.08159,8e-05,9.21711]
[1779328781331,30.92,77797.91,0.0,0.0816,8e-05,9.21734]
[1779328787371,30.92,77799.03,0.0,0.08169,8e-05,9.22505]
[1779328792373,30.92,77799.33,0.0,0.08171,8e-05,9.2271]
[1779328797428,30.92,77800.62,0.0,0.08181,8e-05,9.23598]
[1779328803202,30.92,77802.19,0.0,0.08194,8e-05,9.2468]
[1779328804153,30.92,77799.73,0.0,0.08174,8e-05,9.22973]
[1779328804231,30.92,77791.73,0.0,0.0811,8e-05,9.17384]
[1779328809525,30.91,77786.0,0.0,0.08061,8e-05,9.13197]
[1779328814563,30.91,77788.16,0.0,0.08076,8e-05,9.1451]
[1779328819597,30.91,77793.47,0.0,0.08117,8e-05,9.18006]
[1779328824633,30.91,77792.76,0.0,0.08111,8e-05,9.17534]
[1779328829668,30.91,77800.8,0.0,0.08176,8e-05,9.23164]
[1779328834703,30.91,77803.16,0.0,0.08192,8e-05,9.24405]
[1779328839737,30.91,77803.86,0.0,0.08198,8e-05,9.24922]
[1779328844772,30.91,77796.55,0.0,0.0814,8e-05,9.19901]
[1779328849809,30.91,77797.78,0.0,0.08151,8e-05,9.20843]
[1779328854843,30.91,77799.83,0.0,0.08168,8e-05,9.22335]
[1779328859878,30.91,77799.3,0.0,0.08165,8e-05,9.22037]
[1779328864913,30.91,77801.45,0.0,0.08183,8e-05,9.23595]
[1779328869948,30.92,77802.42,0.0,0.08191,8e-05,9.24329]
[1779328874982,30.92,77805.95,0.0,0.0822,8e-05,9.26831]
[1779328880025,30.92,77804.39,0.0,0.08208,8e-05,9.25795]
[1779328884049,30.92,77815.87,0.0,0.08301,8e-05,9.33827]
[1779328889082,30.92,77815.28,0.0,0.08298,8e-05,9.33509]
[1779328894117,30.92,77821.14,0.0,0.08343,8e-05,9.37248]
[1779328899152,30.92,77817.38,0.0,0.08313,8e-05,9.34667]
[1779328904175,30.92,77817.49,0.0,0.08314,8e-05,9.34808]
[1779328910229,30.92,77816.05,0.0,0.08301,8e-05,9.337]
[1779328911238,30.92,77806.42,0.0,0.08224,8e-05,9.26987]
[1779328916271,30.92,77804.89,0.0,0.08211,8e-05,9.25914]
[1779328921306,30.92,77805.95,0.0,0.0822,8e-05,9.2664]
[1779328926346,30.92,77804.37,0.0,0.08209,8e-05,9.25682]
[1779328931378,30.92,77805.0,0.0,0.08214,8e-05,9.26117]
[1779328936415,30.92,77804.98,0.0,0.08213,8e-05,9.261]
[1779328941449,30.92,77804.87,0.0,0.08213,8e-05,9.26064]
[1779328946484,30.93,77808.94,0.0,0.08247,8e-05,9.29036]
[1779328952527,30.93,77816.03,0.0,0.08303,8e-05,9.33724]
[1779328957561,30.93,77818.25,0.0,0.08323,8e-05,9.35386]
[1779328962602,30.93,77818.42,0.0,0.08326,8e-05,9.35635]
[1779328967634,30.93,77825.5,0.0,0.08384,8e-05,9.40668]
[1779328972669,30.94,77823.46,0.0,0.08368,8e-05,9.39294]
[1779328977704,30.94,77821.75,0.0,0.08355,8e-05,9.38175]
[1779328982740,30.94,77820.68,0.0,0.08347,8e-05,9.37487]
[1779328987775,30.94,77820.72,0.0,0.08349,8e-05,9.37589]
[1779328992810,30.94,77822.46,0.0,0.08364,8e-05,9.38891]
[1779328997847,30.94,77819.18,0.0,0.08338,8e-05,9.36692]
[1779329001595,30.94,77819.09,0.0,0.08338,8e-05,9.36682]
[1779329003467,30.94,77818.77,0.0,0.08336,8e-05,9.36476]
[1779329003474,30.94,77818.77,0.0,0.08336,8e-05,9.36476]
[1779329004412,30.94,77818.75,0.0,0.08336,8e-05,9.36512]
[1779329007562,30.94,77822.54,0.0,0.08367,8e-05,9.39199]
[1779329007568,30.94,77822.54,0.0,0.08367,8e-05,9.39199]
[1779329007578,30.94,77822.54,0.0,0.08367,8e-05,9.39199]
[1779329011669,30.95,77822.38,0.0,0.08363,8e-05,9.38722]
[1779329011676,30.95,77822.38,0.0,0.08363,8e-05,9.38722]
[1779329011681,30.95,77822.38,0.0,0.08363,8e-05,9.38722]
[1779329015780,30.95,77821.64,0.0,0.08358,8e-05,9.38244]
[1779329015787,30.95,77821.64,0.0,0.08358,8e-05,9.38244]
[1779329017820,30.95,77821.64,0.0,0.08358,8e-05,9.38263]
[1779329017824,30.95,77821.64,0.0,0.08358,8e-05,9.38263]
[1779329017838,30.95,77821.64,0.0,0.08358,8e-05,9.38263]
[1779329017988,30.95,77821.64,0.0,0.08358,8e-05,9.38273]
[1779329019877,30.95,77821.64,0.0,0.08358,8e-05,9.38273]
[1779329020330,30.95,77820.29,0.0,0.08347,8e-05,9.3735]
[1779329025354,30.95,77817.63,0.0,0.08326,8e-05,9.3554]
[1779329026027,30.95,77817.63,0.0,0.08327,8e-05,9.35552]
[1779329026035,30.95,77817.63,0.0,0.08327,8e-05,9.35552]
[1779329026039,30.95,77817.63,0.0,0.08327,8e-05,9.35552]
[1779329028085,30.95,77816.42,0.0,0.08317,8e-05,9.34733]
[1779329028089,30.95,77816.42,0.0,0.08317,8e-05,9.34733]
[1779329028096,30.95,77816.42,0.0,0.08317,8e-05,9.34733]
[1779329030137,30.95,77816.25,0.0,0.08316,8e-05,9.34639]
[1779329030144,30.95,77816.25,0.0,0.08316,8e-05,9.34639]
[1779329034244,30.95,77816.37,0.0,0.08317,8e-05,9.34769]
[1779329034248,30.95,77816.37,0.0,0.08317,8e-05,9.34769]
[1779329036300,30.95,77815.68,0.0,0.08312,8e-05,9.34312]
[1779329036301,30.95,77815.68,0.0,0.08312,8e-05,9.34312]
[1779329036305,30.95,77815.68,0.0,0.08312,8e-05,9.34312]
[1779329036316,30.95,77815.68,0.0,0.08312,8e-05,9.34312]
[1779329040394,30.95,77814.48,0.0,0.08303,8e-05,9.33525]
[1779329040400,30.95,77814.48,0.0,0.08303,8e-05,9.33525]
[1779329042452,30.95,77814.48,0.0,0.08303,8e-05,9.33551]
[1779329043162,30.95,77815.23,0.0,0.0831,8e-05,9.34097]
[1779329044501,30.95,77815.12,0.0,0.08309,8e-05,9.34032]
[1779329045436,30.95,77814.62,0.0,0.08305,8e-05,9.33696]
[1779329046562,30.95,77814.57,0.0,0.08305,8e-05,9.33673]
[1779329046566,30.95,77814.57,0.0,0.08305,8e-05,9.33673]
[1779329046571,30.95,77814.57,0.0,0.08305,8e-05,9.33673]
[1779329046579,30.95,77814.57,0.0,0.08305,8e-05,9.33673]
[1779329048604,30.95,77814.39,0.0,0.08304,8e-05,9.33571]
[1779329048619,30.95,77814.39,0.0,0.08304,8e-05,9.33571]
[1779329049204,30.95,77814.28,0.0,0.08303,8e-05,9.33507]
[1779329050663,30.95,77814.24,0.0,0.08303,8e-05,9.33491]
[1779329051456,30.95,77814.11,0.0,0.08302,8e-05,9.33412]
[1779329053373,30.95,77825.83,0.0,0.08397,8e-05,9.41608]
[1779329057288,30.95,77832.16,0.0,0.08449,8e-05,9.46031]
[1779329062542,30.95,77842.0,0.0,0.0853,8e-05,9.52921]
[1779329068338,30.95,77846.51,0.0,0.08566,8e-05,9.56026]
[1779329073373,30.95,77850.39,0.0,0.08594,8e-05,9.58258]
[1779329078408,30.95,77851.27,0.0,0.08601,8e-05,9.5881]
[1779329083443,30.95,77854.4,0.0,0.08626,8e-05,9.60974]
[1779329088479,30.95,77854.69,0.0,0.08628,8e-05,9.61135]
[1779329090495,30.95,77842.49,0.0,0.08527,8e-05,9.52534]
[1779329096536,30.95,77841.51,0.0,0.08519,8e-05,9.51896]
[1779329101550,30.95,77840.21,0.0,0.08509,8e-05,9.51031]
[1779329104592,30.95,77828.1,0.0,0.0841,8e-05,9.42588]
[1779329109627,30.95,77820.46,0.0,0.08349,8e-05,9.3736]
[1779329114208,30.95,77816.13,0.0,0.08315,8e-05,9.34411]
[1779329114469,30.95,77816.13,0.0,0.08315,8e-05,9.34411]
[1779329119700,30.95,77811.33,0.0,0.08277,8e-05,9.31153]
[1779329124154,30.96,77809.31,0.0,0.08262,8e-05,9.29838]
[1779329127621,30.96,77799.74,0.0,0.08185,8e-05,9.23191]
[1779329128522,30.96,77799.74,0.0,0.08185,8e-05,9.23191]
[1779329128614,30.96,77799.9,0.0,0.08187,8e-05,9.23344]
[1779329130572,30.96,77799.9,0.0,0.08187,8e-05,9.23382]
[1779329131467,30.96,77800.39,0.0,0.08189,8e-05,9.23366]
[1779329138834,30.96,77801.64,0.0,0.08199,8e-05,9.24254]
[1779329143869,30.96,77803.24,0.0,0.08214,8e-05,9.25526]
[1779329144886,30.96,77803.24,0.0,0.08214,8e-05,9.25526]
[1779329150918,30.97,77804.38,0.0,0.08226,8e-05,9.26582]
[1779329155954,30.97,77803.78,0.0,0.08223,8e-05,9.26348]
[1779329160989,30.97,77804.48,0.0,0.08229,8e-05,9.26859]
[1779329166028,30.97,77804.58,0.0,0.08232,8e-05,9.27106]
[1779329172069,30.98,77805.61,0.0,0.08243,8e-05,9.28026]
[1779329177107,30.98,77806.42,0.0,0.08252,8e-05,9.2879]
[1779329183147,30.98,77807.55,0.0,0.08263,8e-05,9.29767]
[1779329188182,30.99,77812.09,0.0,0.08301,8e-05,9.33078]
[1779329194224,30.99,77812.78,0.0,0.08306,8e-05,9.33294]
[1779329201961,30.99,77811.73,0.0,0.083,8e-05,9.32776]
[1779329207315,31.0,77808.97,0.0,0.0828,8e-05,9.3104]
[1779329214364,31.0,77808.8,0.0,0.08281,8e-05,9.31143]
[1779329219400,31.0,77803.36,0.0,0.08239,8e-05,9.27544]
[1779329224433,31.0,77809.46,0.0,0.0829,8e-05,9.31928]
[1779329231492,31.01,77812.98,0.0,0.08321,8e-05,9.34562]
[1779329238541,31.01,77811.26,0.0,0.08308,8e-05,9.33513]
[1779329243576,31.01,77809.76,0.0,0.08298,8e-05,9.32579]
[1779329248613,31.01,77808.85,0.0,0.08291,8e-05,9.32021]
[1779329253647,31.01,77808.55,0.0,0.08286,8e-05,9.3146]
[1779329258683,31.02,77807.22,0.0,0.08276,8e-05,9.3061]
[1779329263404,31.02,77807.66,0.0,0.0828,8e-05,9.3096]
[1779329269435,31.02,77803.51,0.0,0.08249,8e-05,9.2823]
[1779329271563,31.02,77803.51,0.0,0.08249,8e-05,9.2823]
[1779329277817,31.02,77805.19,0.0,0.08265,8e-05,9.2959]
[1779329282576,31.02,77803.79,0.0,0.08254,8e-05,9.28693]
[1779329287885,31.05,77797.62,0.0,0.0822,8e-05,9.25744]
[1779329292093,31.06,77798.05,0.0,0.08231,8e-05,9.26631]
[1779329296844,31.06,77799.41,0.0,0.08242,8e-05,9.27645]
[1779329302991,31.06,77792.6,0.0,0.0819,8e-05,9.23087]
[1779329308025,31.06,77788.42,0.0,0.08156,8e-05,9.20196]
[1779329313063,31.06,77789.1,0.0,0.08159,8e-05,9.20291]
[1779329318100,31.06,77784.69,0.0,0.08124,8e-05,9.17285]
[1779329323132,31.06,77782.05,0.0,0.08104,8e-05,9.15531]
[1779329327683,31.06,77782.47,0.0,0.08108,8e-05,9.15862]
[1779329327687,31.06,77782.47,0.0,0.08108,8e-05,9.15862]
[1779329327746,31.06,77783.34,0.0,0.08115,8e-05,9.16489]
[1779329327959,31.06,77783.34,0.0,0.08115,8e-05,9.16489]
[1779329328958,31.06,77774.09,0.0,0.08042,8e-05,9.10152]
[1779329329176,31.06,77774.09,0.0,0.08042,8e-05,9.10152]
[1779329334210,31.07,77765.79,0.0,0.07979,8e-05,9.04616]
[1779329339246,31.07,77767.92,0.0,0.07997,8e-05,9.06214]
[1779329346295,31.07,77766.33,0.0,0.07987,8e-05,9.05299]
[1779329350322,31.07,77776.69,0.0,0.08069,8e-05,9.12485]
[1779329356364,31.07,77782.36,0.0,0.08115,8e-05,9.16454]
[1779329361402,31.08,77784.29,0.0,0.08131,8e-05,9.17843]
[1779329363653,31.08,77786.79,0.0,0.08151,8e-05,9.19575]
[1779329369457,31.08,77788.4,0.0,0.08165,8e-05,9.20768]
[1779329374493,31.08,77787.61,0.0,0.08157,8e-05,9.19937]
[1779329379527,31.08,77787.42,0.0,0.08156,8e-05,9.19868]
[1779329382465,31.08,77787.58,0.0,0.08157,8e-05,9.20002]
[1779329384282,31.08,77790.61,0.0,0.08182,8e-05,9.2211]
[1779329384742,31.08,77796.2,0.0,0.08227,8e-05,9.26012]
[1779329388379,31.08,77795.03,0.0,0.08219,8e-05,9.25289]
[1779329388384,31.08,77795.03,0.0,0.08219,8e-05,9.25289]
[1779329388480,31.08,77795.03,0.0,0.08219,8e-05,9.25331]
[1779329392484,31.09,77794.19,0.0,0.08214,8e-05,9.24875]
[1779329392806,31.09,77794.25,0.0,0.08215,8e-05,9.24958]
[1779329397815,31.09,77795.5,0.0,0.08226,8e-05,9.25909]
[1779329402735,31.09,77789.13,0.0,0.08175,8e-05,9.21531]
[1779329402773,31.09,77789.13,0.0,0.08175,8e-05,9.21531]
[1779329402772,31.09,77789.18,0.0,0.08176,8e-05,9.21574]
[1779329404791,31.09,77789.18,0.0,0.08176,8e-05,9.21585]
[1779329405813,31.09,77790.94,0.0,0.0819,8e-05,9.2282]
[1779329406835,31.09,77790.94,0.0,0.0819,8e-05,9.2282]
[1779329406846,31.09,77790.94,0.0,0.0819,8e-05,9.2282]
[1779329408892,31.09,77792.17,0.0,0.082,8e-05,9.237]
[1779329408901,31.09,77792.17,0.0,0.082,8e-05,9.237]
[1779329409738,31.09,77792.17,0.0,0.08201,8e-05,9.23711]
[1779329410933,31.09,77792.91,0.0,0.08207,8e-05,9.24233]
[1779329411847,31.09,77793.93,0.0,0.08215,8e-05,9.24947]
[1779329415039,31.09,77794.68,0.0,0.08221,8e-05,9.25496]
[1779329415043,31.09,77794.68,0.0,0.08221,8e-05,9.25496]
[1779329415047,31.09,77794.68,0.0,0.08221,8e-05,9.25496]
[1779329419137,31.09,77796.6,0.0,0.08237,8e-05,9.26864]
[1779329421185,31.09,77798.55,0.0,0.08253,8e-05,9.28231]
[1779329421205,31.09,77798.55,0.0,0.08253,8e-05,9.28231]
[1779329421821,31.09,77798.38,0.0,0.08252,8e-05,9.28121]
[1779329423229,31.09,77798.29,0.0,0.08251,8e-05,9.28066]
[1779329423837,31.09,77799.39,0.0,0.0826,8e-05,9.28835]
[1779329426250,31.09,77801.91,0.0,0.0828,8e-05,9.30593]
[1779329426284,31.09,77801.91,0.0,0.0828,8e-05,9.30593]
[1779329426859,31.09,77805.73,0.0,0.08311,8e-05,9.33244]
[1779329427340,31.09,77805.73,0.0,0.08311,8e-05,9.33244]
[1779329427866,31.09,77810.66,0.0,0.08352,8e-05,9.36705]
[1779329432892,31.1,77808.83,0.0,0.08335,8e-05,9.35183]
[1779329433470,31.1,77808.83,0.0,0.08335,8e-05,9.35183]
[1779329433481,31.1,77808.83,0.0,0.08335,8e-05,9.35183]
[1779329433492,31.1,77809.17,0.0,0.08339,8e-05,9.35455]
[1779329435519,31.1,77808.01,0.0,0.08329,8e-05,9.3465]
[1779329435829,31.1,77808.63,0.0,0.08335,8e-05,9.35152]
[1779329437580,31.1,77810.47,0.0,0.0835,8e-05,9.36465]
[1779329437584,31.1,77810.47,0.0,0.0835,8e-05,9.36465]
[1779329437623,31.1,77810.47,0.0,0.0835,8e-05,9.36465]
[1779329437725,31.1,77812.02,0.0,0.08363,8e-05,9.37575]
[1779329442973,31.1,77808.67,0.0,0.08338,8e-05,9.35415]
[1779329450707,31.11,77807.49,0.0,0.08332,8e-05,9.34871]
[1779329456069,31.11,77809.81,0.0,0.08353,8e-05,9.36651]
[1779329458104,31.11,77810.06,0.0,0.08355,8e-05,9.36856]
[1779329458810,31.11,77815.89,0.0,0.08403,8e-05,9.40965]
[1779329463831,31.11,77814.9,0.0,0.08396,8e-05,9.4033]
[1779329466303,31.11,77813.93,0.0,0.08388,8e-05,9.39646]
[1779329466306,31.11,77813.93,0.0,0.08388,8e-05,9.39646]
[1779329466339,31.11,77813.93,0.0,0.08388,8e-05,9.39646]
[1779329466376,31.11,77815.83,0.0,0.08403,8e-05,9.40967]
[1779329472182,31.11,77812.09,0.0,0.08374,8e-05,9.38454]
[1779329478225,31.11,77808.92,0.0,0.08347,8e-05,9.36168]
[1779329486281,31.12,77810.33,0.0,0.08361,8e-05,9.37331]
[1779329490909,31.12,77808.15,0.0,0.08344,8e-05,9.35882]
[1779329491820,31.12,77807.19,0.0,0.08334,8e-05,9.34858]
[1779329492962,31.12,77807.09,0.0,0.08333,8e-05,9.34812]
[1779329492968,31.12,77807.09,0.0,0.08333,8e-05,9.34812]
[1779329495008,31.12,77807.09,0.0,0.08334,8e-05,9.34859]
[1779329495013,31.12,77807.09,0.0,0.08334,8e-05,9.34859]
[1779329496350,31.12,77807.09,0.0,0.08334,8e-05,9.34883]
[1779329499104,31.12,77807.54,0.0,0.08338,8e-05,9.35242]
[1779329499939,31.12,77807.61,0.0,0.08339,8e-05,9.35335]
[1779329504967,31.12,77807.56,0.0,0.0834,8e-05,9.35409]
[1779329507311,31.12,77807.56,0.0,0.08341,8e-05,9.35452]
[1779329507325,31.12,77807.56,0.0,0.08341,8e-05,9.35452]
[1779329508435,31.12,77807.56,0.0,0.08341,8e-05,9.35474]
[1779329509380,31.12,77807.56,0.0,0.08341,8e-05,9.35474]
[1779329509945,31.12,77807.06,0.0,0.08337,8e-05,9.35131]
[1779329511417,31.12,77806.5,0.0,0.08332,8e-05,9.34726]
[1779329511457,31.12,77806.5,0.0,0.08332,8e-05,9.34726]
[1779329511472,31.12,77806.59,0.0,0.08333,8e-05,9.34788]
[1779329513479,31.12,77806.59,0.0,0.08332,8e-05,9.34755]
[1779329513914,31.12,77807.13,0.0,0.08337,8e-05,9.35112]
[1779329517573,31.12,77806.63,0.0,0.08332,8e-05,9.34715]
[1779329517576,31.12,77806.63,0.0,0.08332,8e-05,9.34715]
[1779329517597,31.12,77806.63,0.0,0.08332,8e-05,9.34715]
[1779329517696,31.12,77806.5,0.0,0.08331,8e-05,9.34608]
[1779329519624,31.12,77806.5,0.0,0.08331,8e-05,9.34608]
[1779329519937,31.12,77806.36,0.0,0.08329,8e-05,9.34478]
[1779329521681,31.12,77806.36,0.0,0.08329,8e-05,9.34462]
[1779329521683,31.12,77806.36,0.0,0.08329,8e-05,9.34462]
[1779329521693,31.12,77806.36,0.0,0.08329,8e-05,9.34462]
[1779329526708,31.12,77806.23,0.0,0.08327,8e-05,9.3429]
[1779329531720,31.12,77811.04,0.0,0.08367,8e-05,9.37686]
[1779329536043,31.12,77810.0,0.0,0.08359,8e-05,9.37049]
[1779329536051,31.12,77810.0,0.0,0.08359,8e-05,9.37049]
[1779329536061,31.12,77810.0,0.0,0.08359,8e-05,9.37049]
[1779329537638,31.12,77810.0,0.0,0.0836,8e-05,9.37085]
[1779329546701,31.13,77809.11,0.0,0.08354,8e-05,9.36631]
[1779329547868,31.13,77809.11,0.0,0.08354,8e-05,9.36631]
[1779329547959,31.13,77807.67,0.0,0.08343,8e-05,9.35651]
[1779329548981,31.13,77807.67,0.0,0.08343,8e-05,9.35651]
[1779329548836,31.13,77828.32,0.0,0.08511,8e-05,9.50043]
[1779329549017,31.13,77828.32,0.0,0.08511,8e-05,9.50043]
[1779329549030,31.13,77828.32,0.0,0.08511,8e-05,9.50043]
[1779329549721,31.13,77828.32,0.0,0.08511,8e-05,9.50041]
[1779329550976,31.13,77828.32,0.0,0.08511,8e-05,9.50041]
[1779329550997,31.13,77835.91,0.0,0.08574,8e-05,9.5534]
[1779329551736,31.13,77837.53,0.0,0.08583,8e-05,9.56034]
[1779329552027,31.13,77837.53,0.0,0.08583,8e-05,9.56034]
[1779329552557,31.13,77837.53,0.0,0.08583,8e-05,9.56034]
[1779329552571,31.13,77837.53,0.0,0.08583,8e-05,9.56034]
[1779329552578,31.13,77837.53,0.0,0.08583,8e-05,9.56034]
[1779329552608,31.13,77837.53,0.0,0.08583,8e-05,9.56034]
[1779329552649,31.13,77837.98,0.0,0.08587,8e-05,9.56338]
[1779329553234,31.13,77837.98,0.0,0.08587,8e-05,9.56338]
[1779329553254,31.13,77837.98,0.0,0.08587,8e-05,9.56338]
[1779329553751,31.13,77838.01,0.0,0.08587,8e-05,9.56348]
[1779329556150,31.12,77830.15,0.0,0.08521,8e-05,9.50763]
[1779329556607,31.12,77830.15,0.0,0.08521,8e-05,9.50763]
[1779329556612,31.12,77830.15,0.0,0.08521,8e-05,9.50763]
[1779329556640,31.12,77830.15,0.0,0.08521,8e-05,9.50763]
[1779329556773,31.12,77827.61,0.0,0.085,8e-05,9.48951]
[1779329558619,31.12,77828.42,0.0,0.08506,8e-05,9.49478]
[1779329558952,31.12,77829.69,0.0,0.08516,8e-05,9.50327]
[1779329560655,31.12,77829.54,0.0,0.08515,8e-05,9.50182]
[1779329560662,31.12,77829.54,0.0,0.08515,8e-05,9.50182]
[1779329560799,31.12,77829.84,0.0,0.08517,8e-05,9.50353]
[1779329562704,31.12,77830.17,0.0,0.08519,8e-05,9.50583]
[1779329562969,31.12,77831.13,0.0,0.08527,8e-05,9.51216]
[1779329564758,31.12,77831.65,0.0,0.0853,8e-05,9.51541]
[1779329564764,31.12,77831.65,0.0,0.0853,8e-05,9.51541]
[1779329564769,31.12,77831.65,0.0,0.0853,8e-05,9.51541]
[1779329566805,31.12,77832.1,0.0,0.08534,8e-05,9.51854]
[1779329566809,31.12,77832.1,0.0,0.08534,8e-05,9.51854]
[1779329566815,31.12,77832.1,0.0,0.08534,8e-05,9.51854]
[1779329566884,31.12,77830.9,0.0,0.08524,8e-05,9.51014]
[1779329568867,31.12,77830.9,0.0,0.08524,8e-05,9.51013]
[1779329568957,31.12,77831.33,0.0,0.08528,8e-05,9.51314]
[1779329570924,31.12,77832.73,0.0,0.08539,8e-05,9.52292]
[1779329572971,31.12,77832.09,0.0,0.08534,8e-05,9.51843]
[1779329572978,31.12,77832.09,0.0,0.08534,8e-05,9.51843]
[1779329577065,31.12,77833.6,0.0,0.08546,8e-05,9.52896]
[1779329577072,31.12,77833.6,0.0,0.08546,8e-05,9.52896]
[1779329577078,31.12,77833.6,0.0,0.08546,8e-05,9.52896]
[1779329577754,31.12,77833.6,0.0,0.08546,8e-05,9.52896]
[1779329577770,31.12,77833.6,0.0,0.08546,8e-05,9.52896]
[1779329577920,31.12,77832.87,0.0,0.0854,8e-05,9.52385]
[1779329579143,31.12,77823.83,0.0,0.08466,8e-05,9.46063]
[1779329579939,31.12,77815.21,0.0,0.08396,8e-05,9.40031]
[1779329581161,31.12,77815.21,0.0,0.08395,8e-05,9.40009]
[1779329581167,31.12,77815.21,0.0,0.08395,8e-05,9.40009]
[1779329581491,31.12,77815.21,0.0,0.08395,8e-05,9.40009]
[1779329581492,31.12,77815.21,0.0,0.08395,8e-05,9.40009]
[1779329581522,31.12,77815.21,0.0,0.08395,8e-05,9.40009]
[1779329581555,31.12,77815.21,0.0,0.08395,8e-05,9.40009]
[1779329581946,31.12,77813.22,0.0,0.08379,8e-05,9.38604]
[1779329583189,31.12,77809.1,0.0,0.08345,8e-05,9.35724]
[1779329583959,31.12,77808.77,0.0,0.08342,8e-05,9.35479]
[1779329585231,31.12,77809.08,0.0,0.08345,8e-05,9.35679]
[1779329585242,31.12,77809.08,0.0,0.08345,8e-05,9.35679]
[1779329587288,31.12,77809.55,0.0,0.08348,8e-05,9.35975]
[1779329587294,31.12,77809.55,0.0,0.08348,8e-05,9.35975]
[1779329591379,31.12,77810.15,0.0,0.08352,8e-05,9.36326]
[1779329591388,31.12,77810.15,0.0,0.08352,8e-05,9.36326]
[1779329596388,31.11,77809.2,0.0,0.08344,8e-05,9.35582]
[1779329597495,31.11,77808.76,0.0,0.0834,8e-05,9.3526]
[1779329597500,31.11,77808.76,0.0,0.0834,8e-05,9.3526]
[1779329597535,31.11,77808.76,0.0,0.0834,8e-05,9.3526]
[1779329597597,31.11,77808.09,0.0,0.08334,8e-05,9.34778]
[1779329599553,31.11,77808.09,0.0,0.08334,8e-05,9.34778]
[1779329599961,31.11,77806.98,0.0,0.08325,8e-05,9.33977]
[1779329601602,31.11,77806.98,0.0,0.08325,8e-05,9.33962]
[1779329601604,31.11,77806.98,0.0,0.08325,8e-05,9.33962]
[1779329601622,31.11,77806.98,0.0,0.08325,8e-05,9.33962]
[1779329601706,31.11,77806.41,0.0,0.0832,8e-05,9.33552]
[1779329603650,31.11,77806.8,0.0,0.08323,8e-05,9.33807]
[1779329603952,31.11,77805.7,0.0,0.08314,8e-05,9.33029]
[1779329605705,31.11,77805.19,0.0,0.0831,8e-05,9.32661]
[1779329605709,31.11,77805.19,0.0,0.0831,8e-05,9.32661]
[1779329605727,31.11,77805.19,0.0,0.0831,8e-05,9.32661]
[1779329605827,31.11,77805.31,0.0,0.0831,8e-05,9.3273]
[1779329607726,31.11,77805.31,0.0,0.0831,8e-05,9.3273]
[1779329607758,31.11,77805.31,0.0,0.0831,8e-05,9.3273]
[1779329608060,31.11,77805.02,0.0,0.08308,8e-05,9.32501]
[1779329611859,31.11,77804.57,0.0,0.08304,8e-05,9.32149]
[1779329611957,31.11,77804.36,0.0,0.08299,8e-05,9.31602]
[1779329613904,31.11,77804.5,0.0,0.083,8e-05,9.31725]
[1779329613956,31.11,77805.05,0.0,0.08305,8e-05,9.32092]
[1779329615955,31.11,77804.79,0.0,0.08302,8e-05,9.31898]
[1779329615968,31.11,77804.79,0.0,0.08302,8e-05,9.31898]
[1779329616055,31.11,77804.79,0.0,0.08302,8e-05,9.31885]
[1779329618004,31.11,77804.79,0.0,0.08302,8e-05,9.31885]
[1779329618041,31.11,77804.79,0.0,0.08302,8e-05,9.31857]
[1779329620053,31.11,77804.79,0.0,0.08302,8e-05,9.31843]
[1779329620057,31.11,77804.79,0.0,0.08302,8e-05,9.31843]
[1779329620061,31.11,77804.79,0.0,0.08302,8e-05,9.31843]
[1779329622098,31.11,77804.79,0.0,0.08301,8e-05,9.3183]
[1779329624153,31.11,77804.79,0.0,0.08303,8e-05,9.3193]
[1779329624188,31.11,77804.79,0.0,0.08303,8e-05,9.3193]
[1779329624250,31.11,77805.01,0.0,0.08304,8e-05,9.32083]
[1779329626190,31.11,77805.01,0.0,0.08304,8e-05,9.32083]
[1779329627000,31.11,77805.01,0.0,0.08305,8e-05,9.32156]
[1779329630272,31.11,77805.31,0.0,0.08308,8e-05,9.32397]
[1779329630278,31.11,77805.31,0.0,0.08308,8e-05,9.32397]
[1779329630281,31.11,77805.31,0.0,0.08308,8e-05,9.32397]
[1779329632324,31.11,77805.2,0.0,0.08308,8e-05,9.32369]
[1779329632329,31.11,77805.2,0.0,0.08308,8e-05,9.32369]
[1779329633305,31.11,77805.2,0.0,0.08308,8e-05,9.32392]
[1779329634360,31.11,77805.2,0.0,0.08308,8e-05,9.32392]
[1779329635081,31.11,77805.4,0.0,0.0831,8e-05,9.32577]
[1779329636399,31.12,77805.4,0.0,0.0831,8e-05,9.326]
[1779329636416,31.12,77805.4,0.0,0.0831,8e-05,9.326]
[1779329637333,31.12,77805.4,0.0,0.08311,8e-05,9.32623]
[1779329638426,31.12,77805.4,0.0,0.08311,8e-05,9.32623]
[1779329639083,31.12,77805.37,0.0,0.08311,8e-05,9.32648]
[1779329644096,31.12,77806.04,0.0,0.08317,8e-05,9.33201]
[1779329644579,31.12,77805.97,0.0,0.08317,8e-05,9.33174]
[1779329644590,31.12,77805.97,0.0,0.08317,8e-05,9.33174]
[1779329649592,31.12,77813.57,0.0,0.0838,8e-05,9.38548]
[1779329650699,31.12,77813.79,0.0,0.08382,8e-05,9.38714]
[1779329650709,31.12,77813.79,0.0,0.08382,8e-05,9.38714]
[1779329655721,31.12,77818.08,0.0,0.08417,8e-05,9.41754]
[1779329656822,31.12,77817.97,0.0,0.08417,8e-05,9.41687]
[1779329656831,31.12,77817.97,0.0,0.08417,8e-05,9.41687]
[1779329656902,31.12,77819.81,0.0,0.08432,8e-05,9.42978]
[1779329658849,31.12,77819.81,0.0,0.08432,8e-05,9.42978]
[1779329659068,31.12,77818.99,0.0,0.08425,8e-05,9.42425]
[1779329660875,31.12,77819.2,0.0,0.08427,8e-05,9.42582]
[1779329660974,31.12,77820.96,0.0,0.08442,8e-05,9.43819]
[1779329662911,31.12,77820.96,0.0,0.08442,8e-05,9.43819]
[1779329663068,31.12,77822.12,0.0,0.08451,8e-05,9.44646]
[1779329667002,31.12,77823.6,0.0,0.08464,8e-05,9.45706]
[1779329667012,31.12,77823.6,0.0,0.08464,8e-05,9.45706]
[1779329667084,31.12,77822.72,0.0,0.08457,8e-05,9.45102]
[1779329669041,31.12,77822.72,0.0,0.08457,8e-05,9.45102]
[1779329669094,31.12,77821.19,0.0,0.08444,8e-05,9.44056]
[1779329674100,31.12,77817.89,0.0,0.08415,8e-05,9.41378]
[1779329679104,31.13,77819.79,0.0,0.08431,8e-05,9.42752]
[1779329681318,31.13,77818.72,0.0,0.08422,8e-05,9.42026]
[1779329681323,31.13,77818.72,0.0,0.08422,8e-05,9.42026]
[1779329681327,31.13,77818.72,0.0,0.08422,8e-05,9.42026]
[1779329683363,31.13,77818.29,0.0,0.08419,8e-05,9.41739]
[1779329683376,31.13,77818.29,0.0,0.08419,8e-05,9.41739]
[1779329683656,31.13,77818.29,0.0,0.08419,8e-05,9.41746]
[1779329685419,31.13,77817.92,0.0,0.08416,8e-05,9.41494]
[1779329686088,31.13,77819.1,0.0,0.08426,8e-05,9.4232]
[1779329691100,31.13,77825.43,0.0,0.08478,8e-05,9.46745]
[1779329696102,31.13,77827.49,0.0,0.08495,8e-05,9.48187]
[1779329697702,31.13,77828.23,0.0,0.08501,8e-05,9.48706]
[1779329697709,31.13,77828.23,0.0,0.08501,8e-05,9.48706]
[1779329699760,31.13,77828.74,0.0,0.08505,8e-05,9.49065]
[1779329699767,31.13,77828.74,0.0,0.08505,8e-05,9.49065]
[1779329699807,31.13,77828.74,0.0,0.08505,8e-05,9.49066]
[1779329701791,31.13,77828.74,0.0,0.08505,8e-05,9.49066]
[1779329702056,31.13,77829.63,0.0,0.08512,8e-05,9.49691]
[1779329703862,31.13,77829.63,0.0,0.08512,8e-05,9.49692]
[1779329703875,31.13,77829.63,0.0,0.08512,8e-05,9.49692]
[1779329703963,31.13,77830.38,0.0,0.08518,8e-05,9.50218]
[1779329705907,31.13,77830.38,0.0,0.08518,8e-05,9.50218]
[1779329706057,31.13,77830.69,0.0,0.08521,8e-05,9.50437]
[1779329707949,31.13,77830.14,0.0,0.08516,8e-05,9.50054]
[1779329707983,31.13,77830.14,0.0,0.08516,8e-05,9.50054]
[1779329708046,31.13,77829.85,0.0,0.08514,8e-05,9.49854]
[1779329709998,31.13,77829.85,0.0,0.08514,8e-05,9.49857]
[1779329710069,31.13,77830.44,0.0,0.08519,8e-05,9.50273]
[1779329714097,31.13,77831.71,0.0,0.0853,8e-05,9.5117]
[1779329714100,31.13,77831.71,0.0,0.0853,8e-05,9.5117]
[1779329716140,31.13,77832.03,0.0,0.08532,8e-05,9.51398]
[1779329716158,31.13,77832.03,0.0,0.08532,8e-05,9.51398]
[1779329716887,31.13,77832.27,0.0,0.08534,8e-05,9.51571]
[1779329718177,31.13,77832.4,0.0,0.08535,8e-05,9.51665]
[1779329719172,31.13,77827.52,0.0,0.08495,8e-05,9.48261]
[1779329722239,31.13,77822.52,0.0,0.08455,8e-05,9.44799]
[1779329722255,31.13,77822.52,0.0,0.08455,8e-05,9.44799]
[1779329724283,31.13,77821.05,0.0,0.08443,8e-05,9.43797]
[1779329724290,31.13,77821.05,0.0,0.08443,8e-05,9.43797]
[1779329724943,31.13,77821.05,0.0,0.08443,8e-05,9.43809]
[1779329726315,31.13,77820.69,0.0,0.0844,8e-05,9.4357]
[1779329727118,31.13,77819.54,0.0,0.08431,8e-05,9.42781]
[1779329730403,31.13,77818.95,0.0,0.08427,8e-05,9.42407]
[1779329730409,31.13,77818.95,0.0,0.08427,8e-05,9.42407]
[1779329734489,31.13,77818.24,0.0,0.08418,8e-05,9.41528]
[1779329734493,31.13,77818.24,0.0,0.08418,8e-05,9.41528]
[1779329736529,31.13,77817.82,0.0,0.08415,8e-05,9.41259]
[1779329736533,31.13,77817.82,0.0,0.08415,8e-05,9.41259]
[1779329737030,31.13,77817.82,0.0,0.08415,8e-05,9.4127]
[1779329738556,31.13,77817.71,0.0,0.08414,8e-05,9.41205]
[1779329739188,31.13,77817.48,0.0,0.08413,8e-05,9.41055]
[1779329742652,31.13,77816.77,0.0,0.08407,8e-05,9.40592]
[1779329742662,31.13,77816.77,0.0,0.08407,8e-05,9.40592]
[1779329744705,31.13,77816.77,0.0,0.08407,8e-05,9.40613]
[1779329744710,31.13,77816.77,0.0,0.08407,8e-05,9.40613]
[1779329748784,31.13,77815.09,0.0,0.08394,8e-05,9.39484]
[1779329748794,31.13,77815.09,0.0,0.08394,8e-05,9.39484]
[1779329752872,31.13,77814.45,0.0,0.0839,8e-05,9.3908]
[1779329752873,31.13,77814.45,0.0,0.0839,8e-05,9.3908]
[1779329752882,31.13,77814.45,0.0,0.0839,8e-05,9.3908]
[1779329757884,31.13,77814.69,0.0,0.08392,8e-05,9.39295]
[1779329759002,31.13,77814.14,0.0,0.08388,8e-05,9.38922]
[1779329759015,31.13,77814.14,0.0,0.08388,8e-05,9.38922]
[1779329759100,31.13,77814.14,0.0,0.08388,8e-05,9.38931]
[1779329761065,31.13,77814.14,0.0,0.08388,8e-05,9.3894]
[1779329761198,31.13,77814.15,0.0,0.08388,8e-05,9.38956]
[1779329766200,31.13,77821.86,0.0,0.08451,8e-05,9.44328]
[1779329767202,31.13,77822.23,0.0,0.08454,8e-05,9.44592]
[1779329767210,31.13,77822.23,0.0,0.08454,8e-05,9.44592]
[1779329767280,31.13,77823.31,0.0,0.08463,8e-05,9.45351]
[1779329769255,31.13,77823.31,0.0,0.08463,8e-05,9.45351]
[1779329770210,31.13,77825.55,0.0,0.08481,8e-05,9.46912]
[1779329771326,31.13,77826.92,0.0,0.08493,8e-05,9.47866]
[1779329771344,31.13,77826.92,0.0,0.08493,8e-05,9.47866]
[1779329773382,31.13,77828.77,0.0,0.08508,8e-05,9.49152]
[1779329773398,31.13,77828.77,0.0,0.08508,8e-05,9.49152]
[1779329773426,31.13,77828.9,0.0,0.08509,8e-05,9.49243]
[1779329775444,31.13,77828.9,0.0,0.08509,8e-05,9.4924]
[1779329775687,31.13,77828.9,0.0,0.08509,8e-05,9.4924]
[1779329775736,31.13,77828.9,0.0,0.08509,8e-05,9.4924]
[1779329775763,31.13,77828.9,0.0,0.08509,8e-05,9.4924]
[1779329775784,31.13,77828.9,0.0,0.08509,8e-05,9.4924]
[1779329776178,31.13,77829.61,0.0,0.08514,8e-05,9.49731]
[1779329777515,31.13,77836.94,0.0,0.08575,8e-05,9.54854]
[1779329777522,31.13,77836.94,0.0,0.08575,8e-05,9.54854]
[1779329779261,31.13,77847.12,0.0,0.08659,8e-05,9.61966]
[1779329781613,31.13,77848.31,0.0,0.08668,8e-05,9.6277]
[1779329781626,31.13,77848.31,0.0,0.08668,8e-05,9.6277]
[1779329783670,31.13,77848.75,0.0,0.08672,8e-05,9.63066]
[1779329783712,31.13,77848.75,0.0,0.08672,8e-05,9.63066]
[1779329784159,31.13,77848.75,0.0,0.08672,8e-05,9.63066]
[1779329787751,31.13,77851.23,0.0,0.08691,8e-05,9.64734]
[1779329787758,31.13,77851.23,0.0,0.08691,8e-05,9.64734]
[1779329789104,31.13,77850.95,0.0,0.08689,8e-05,9.64517]
[1779329795441,31.13,77845.99,0.0,0.08643,8e-05,9.6049]
[1779329801157,31.13,77849.08,0.0,0.08667,8e-05,9.62568]
[1779329802724,31.13,77849.08,0.0,0.08667,8e-05,9.62568]
[1779329808532,31.13,77852.07,0.0,0.0869,8e-05,9.64506]
[1779329814254,31.12,77848.52,0.0,0.0866,8e-05,9.6191]
[1779329824143,31.1,77845.62,0.0,0.08619,8e-05,9.58495]
[1779329829681,31.1,77848.03,0.0,0.08638,8e-05,9.60094]
[1779329834735,31.1,77856.74,0.0,0.0871,8e-05,9.66174]
[1779329835217,31.1,77856.74,0.0,0.0871,8e-05,9.66174]
[1779329835229,31.1,77856.74,0.0,0.0871,8e-05,9.66174]
[1779329835522,31.1,77863.49,0.0,0.08766,8e-05,9.7089]
[1779329835725,31.1,77863.49,0.0,0.08766,8e-05,9.7089]
[1779329839943,31.1,77856.13,0.0,0.08705,8e-05,9.65784]
[1779329840031,31.1,77856.92,0.0,0.08712,8e-05,9.664]
[1779329843154,31.1,77856.88,0.0,0.08712,8e-05,9.66398]
[1779329848815,31.1,77857.79,0.0,0.08722,8e-05,9.67217]
[1779329853849,31.11,77858.55,0.0,0.08727,8e-05,9.67464]
[1779329858885,31.11,77856.58,0.0,0.08712,8e-05,9.66194]
[1779329863920,31.11,77857.33,0.0,0.0872,8e-05,9.66854]
[1779329868955,31.11,77857.62,0.0,0.08722,8e-05,9.67063]
[1779329873990,31.11,77862.8,0.0,0.08766,8e-05,9.70715]
[1779329879110,31.11,77867.48,0.0,0.08804,8e-05,9.73904]
[1779329885069,31.11,77868.75,0.0,0.08816,8e-05,9.74952]
[1779329890105,31.11,77862.63,0.0,0.08764,8e-05,9.7055]
[1779329895140,31.11,77864.57,0.0,0.08779,8e-05,9.71809]
[1779329900174,31.11,77863.5,0.0,0.08768,8e-05,9.70953]
[1779329905211,31.1,77864.8,0.0,0.08778,8e-05,9.71776]
[1779329908229,31.1,77874.81,0.0,0.08863,8e-05,9.78894]
[1779329911172,31.1,77875.22,0.0,0.08867,8e-05,9.79225]
[1779329911533,31.11,77875.58,0.0,0.08867,8e-05,9.79067]
[1779329912248,31.11,77875.58,0.0,0.08867,8e-05,9.79067]
[1779329912287,31.11,77875.58,0.0,0.08867,8e-05,9.79067]
[1779329912294,31.11,77875.58,0.0,0.08867,8e-05,9.79067]
[1779329912327,31.11,77896.7,0.0,0.09047,9e-05,9.94114]
[1779329912714,31.11,77896.7,0.0,0.09047,9e-05,9.94114]
[1779329912731,31.11,77896.7,0.0,0.09047,9e-05,9.94114]
[1779329913265,31.11,77896.7,0.0,0.09047,9e-05,9.94128]
[1779329915281,31.11,77906.55,0.0,0.09132,9e-05,10.0116]
[1779329917069,31.11,77906.73,0.0,0.09134,9e-05,10.01275]
[1779329917104,31.11,77906.73,0.0,0.09134,9e-05,10.01275]
[1779329917153,31.11,77906.73,0.0,0.09134,9e-05,10.01275]
[1779329917163,31.11,77906.73,0.0,0.09134,9e-05,10.01275]
[1779329917294,31.11,77905.4,0.0,0.09122,9e-05,10.00309]
[1779329919088,31.1,77902.34,0.0,0.09095,9e-05,9.98106]
[1779329919124,31.1,77902.34,0.0,0.09095,9e-05,9.98106]
[1779329919308,31.1,77903.22,0.0,0.09103,9e-05,9.98724]
[1779329919400,31.1,77903.22,0.0,0.09103,9e-05,9.98724]
[1779329919419,31.1,77903.22,0.0,0.09103,9e-05,9.98724]
[1779329920341,31.1,77901.12,0.0,0.09085,9e-05,9.97209]
[1779329921118,31.1,77901.12,0.0,0.09085,9e-05,9.97209]
[1779329921322,31.1,77899.75,0.0,0.09073,9e-05,9.96218]
[1779329926359,31.1,77888.12,0.0,0.08972,9e-05,9.87885]
[1779329931392,31.1,77887.12,0.0,0.08964,9e-05,9.87168]
[1779329936427,31.1,77886.86,0.0,0.08961,9e-05,9.86979]
[1779329938670,31.1,77885.28,0.0,0.08948,9e-05,9.85853]
[1779329939552,31.1,77884.01,0.0,0.08937,9e-05,9.8495]
[1779329940331,31.1,77884.08,0.0,0.08938,9e-05,9.85002]
[1779329945343,31.1,77885.67,0.0,0.08951,9e-05,9.86131]
[1779329945713,31.1,77885.47,0.0,0.0895,9e-05,9.85987]
[1779329945726,31.1,77885.47,0.0,0.0895,9e-05,9.85987]
[1779329945798,31.1,77885.41,0.0,0.08949,9e-05,9.85945]
[1779329947757,31.1,77885.41,0.0,0.08949,9e-05,9.85944]
[1779329948362,31.1,77885.15,0.0,0.08947,9e-05,9.85757]
[1779329953369,31.1,77885.38,0.0,0.08949,9e-05,9.85916]
[1779329958205,31.1,77884.94,0.0,0.08945,9e-05,9.85595]
[1779329958236,31.1,77884.94,0.0,0.08945,9e-05,9.85593]
[1779329960595,31.1,77896.96,0.0,0.09048,9e-05,9.94147]
[1779329965630,31.1,77897.92,0.0,0.09055,9e-05,9.94761]
[1779329968290,31.1,77898.12,0.0,0.09057,9e-05,9.9489]
[1779329968404,31.1,77897.21,0.0,0.09048,9e-05,9.94212]
[1779329970337,31.1,77896.73,0.0,0.09044,9e-05,9.93856]
[1779329970358,31.1,77896.73,0.0,0.09044,9e-05,9.93856]
[1779329970398,31.1,77897.2,0.0,0.09048,9e-05,9.94179]
[1779329972391,31.1,77897.2,0.0,0.09048,9e-05,9.94179]
[1779329973415,31.1,77895.81,0.0,0.09032,9e-05,9.92712]
[1779329975138,31.1,77895.27,0.0,0.09027,9e-05,9.92316]
[1779329975142,31.1,77895.27,0.0,0.09027,9e-05,9.92316]
[1779329975163,31.1,77895.27,0.0,0.09027,9e-05,9.92316]
[1779329976635,31.1,77898.78,0.0,0.09057,9e-05,9.94801]
[1779329976854,31.1,77898.78,0.0,0.09057,9e-05,9.94801]
[1779329976902,31.1,77901.0,0.0,0.09076,9e-05,9.96387]
[1779329982439,31.1,77905.59,0.0,0.09117,9e-05,9.99758]
[1779329987785,31.1,77911.66,0.0,0.0917,9e-05,10.04177]
[1779329992820,31.1,77914.92,0.0,0.09199,9e-05,10.06561]
[1779329997855,31.1,77921.54,0.0,0.09258,9e-05,10.11355]
[1779330002893,31.1,77924.38,0.0,0.09282,9e-05,10.134]
[1779330007926,31.1,77938.35,0.0,0.09405,9e-05,10.23474]
[1779330009428,31.1,77951.99,0.0,0.09526,9e-05,10.33316]
[1779330012963,31.1,77964.35,0.0,0.09636,9e-05,10.42234]
[1779330017996,31.1,77965.67,0.0,0.09645,9e-05,10.43012]
[1779330023032,31.09,77964.83,0.0,0.09635,9e-05,10.42201]
[1779330026064,31.09,77975.39,0.0,0.09729,9e-05,10.49741]
[1779330030093,31.09,77965.65,0.0,0.0964,9e-05,10.4255]
[1779330035127,31.09,77961.72,0.0,0.09598,9e-05,10.39063]
[1779330040162,31.08,77964.25,0.0,0.09619,9e-05,10.40723]
[1779330045198,31.08,77959.69,0.0,0.09576,9e-05,10.37272]
[1779330050232,31.08,77947.13,0.0,0.09465,9e-05,10.28192]
[1779330055269,31.08,77957.15,0.0,0.09552,9e-05,10.35292]
[1779330060308,31.08,77955.74,0.0,0.09539,9e-05,10.34222]
[1779330061308,31.08,77946.06,0.0,0.09453,9e-05,10.2723]
[1779330066344,31.08,77943.55,0.0,0.09429,9e-05,10.25326]
[1779330071381,31.08,77944.5,0.0,0.09437,9e-05,10.25973]
[1779330076415,31.08,77945.1,0.0,0.09443,9e-05,10.26465]
[1779330081450,31.08,77955.14,0.0,0.09534,9e-05,10.33872]
[1779330082457,31.08,77944.51,0.0,0.0944,9e-05,10.26179]
[1779330087491,31.08,77947.23,0.0,0.09466,9e-05,10.28321]
[1779330089470,31.08,77947.5,0.0,0.09469,9e-05,10.28547]
[1779330089506,31.08,77947.5,0.0,0.09469,9e-05,10.28547]
[1779330089516,31.08,77947.5,0.0,0.09469,9e-05,10.28547]
[1779330089533,31.08,77947.5,0.0,0.09469,9e-05,10.28547]
[1779330089566,31.08,77948.08,0.0,0.09475,9e-05,10.28997]
[1779330091525,31.09,77948.08,0.0,0.09475,9e-05,10.29028]
[1779330091553,31.09,77948.08,0.0,0.09475,9e-05,10.29028]
[1779330091578,31.09,77948.84,0.0,0.09479,9e-05,10.29169]
[1779330093572,31.09,77948.77,0.0,0.09478,9e-05,10.29148]
[1779330093598,31.09,77949.02,0.0,0.09481,9e-05,10.2936]
[1779330093621,31.09,77949.02,0.0,0.09481,9e-05,10.2936]
[1779330095624,31.09,77946.63,0.0,0.0946,9e-05,10.27687]
[1779330096555,31.09,77946.38,0.0,0.09459,9e-05,10.27539]
[1779330097679,31.09,77946.38,0.0,0.09459,9e-05,10.27573]
[1779330097685,31.09,77946.38,0.0,0.09459,9e-05,10.27573]
[1779330097699,31.09,77946.38,0.0,0.09459,9e-05,10.27573]
[1779330098569,31.09,77946.38,0.0,0.09459,9e-05,10.27607]
[1779330099722,31.09,77948.13,0.0,0.09475,9e-05,10.28909]
[1779330099749,31.09,77948.13,0.0,0.09475,9e-05,10.28909]
[1779330100583,31.09,77949.5,0.0,0.09488,9e-05,10.29934]
[1779330101776,31.09,77949.5,0.0,0.09488,9e-05,10.29934]
[1779330101804,31.09,77949.5,0.0,0.09488,9e-05,10.29934]
[1779330101808,31.09,77949.5,0.0,0.09488,9e-05,10.29934]
[1779330101834,31.09,77949.5,0.0,0.09488,9e-05,10.29934]
[1779330103827,31.09,77952.57,0.0,0.09516,9e-05,10.32221]
[1779330103860,31.09,77952.57,0.0,0.09516,9e-05,10.32221]
[1779330103870,31.09,77952.57,0.0,0.09516,9e-05,10.32221]
[1779330103890,31.09,77952.57,0.0,0.09516,9e-05,10.32221]
[1779330104940,31.09,77953.32,0.0,0.09523,9e-05,10.32792]
[1779330104977,31.09,77953.32,0.0,0.09523,9e-05,10.32792]
[1779330104981,31.09,77953.32,0.0,0.09523,9e-05,10.32792]
[1779330105007,31.09,77953.32,0.0,0.09523,9e-05,10.32792]
[1779330105883,31.09,77953.96,0.0,0.09529,9e-05,10.33284]
[1779330105927,31.09,77953.96,0.0,0.09529,9e-05,10.33284]
[1779330106028,31.09,77955.58,0.0,0.09544,9e-05,10.34488]
[1779330107930,31.09,77955.58,0.0,0.09544,9e-05,10.34515]
[1779330107957,31.09,77955.58,0.0,0.09544,9e-05,10.34515]
[1779330108029,31.09,77956.0,0.0,0.09548,9e-05,10.34845]
[1779330109977,31.09,77956.0,0.0,0.09549,9e-05,10.34868]
[1779330109993,31.09,77956.0,0.0,0.09549,9e-05,10.34868]
[1779330110025,31.09,77956.0,0.0,0.09549,9e-05,10.34868]
[1779330110349,31.1,77950.62,0.0,0.09501,9e-05,10.3101]
[1779330112040,31.1,77950.78,0.0,0.09503,9e-05,10.31126]
[1779330112059,31.1,77950.78,0.0,0.09503,9e-05,10.31126]
[1779330112141,31.1,77951.93,0.0,0.09513,9e-05,10.31991]
[1779330114088,31.1,77951.93,0.0,0.09514,9e-05,10.32022]
[1779330114118,31.1,77951.93,0.0,0.09514,9e-05,10.32022]
[1779330114148,31.1,77951.93,0.0,0.09514,9e-05,10.32022]
[1779330114234,31.1,77951.69,0.0,0.09512,9e-05,10.31907]
[1779330116142,31.1,77951.69,0.0,0.09512,9e-05,10.31907]
[1779330116161,31.1,77951.69,0.0,0.09512,9e-05,10.31907]
[1779330116204,31.1,77950.15,0.0,0.09499,9e-05,10.30851]
[1779330118192,31.1,77950.15,0.0,0.09499,9e-05,10.30851]
[1779330118232,31.1,77950.15,0.0,0.09499,9e-05,10.30851]
[1779330118240,31.1,77950.15,0.0,0.09499,9e-05,10.30851]
[1779330118260,31.1,77950.15,0.0,0.09499,9e-05,10.30851]
[1779330120243,31.1,77950.52,0.0,0.09503,9e-05,10.31184]
[1779330120262,31.1,77950.52,0.0,0.09503,9e-05,10.31184]
[1779330120291,31.1,77950.52,0.0,0.09503,9e-05,10.31184]
[1779330120334,31.1,77949.99,0.0,0.095,9e-05,10.30862]
[1779330122303,31.1,77949.99,0.0,0.095,9e-05,10.30862]
[1779330122316,31.1,77949.99,0.0,0.095,9e-05,10.30862]
[1779330122360,31.1,77948.93,0.0,0.09491,9e-05,10.30155]
[1779330124348,31.1,77948.93,0.0,0.09491,9e-05,10.30155]
[1779330124369,31.1,77948.93,0.0,0.09491,9e-05,10.30155]
[1779330124400,31.1,77948.93,0.0,0.09491,9e-05,10.30155]
[1779330124441,31.1,77946.41,0.0,0.09469,9e-05,10.28389]
[1779330126413,31.1,77946.41,0.0,0.09469,9e-05,10.28389]
[1779330126450,31.1,77946.41,0.0,0.09469,9e-05,10.28389]
[1779330126515,31.1,77944.9,0.0,0.09457,9e-05,10.27357]
[1779330128469,31.1,77944.9,0.0,0.09457,9e-05,10.27357]
[1779330128489,31.1,77944.9,0.0,0.09457,9e-05,10.27357]
[1779330128518,31.1,77944.9,0.0,0.09457,9e-05,10.27357]
[1779330128532,31.1,77943.84,0.0,0.09448,9e-05,10.26651]
[1779330130525,31.1,77943.84,0.0,0.09448,9e-05,10.26651]
[1779330130534,31.11,77943.74,0.0,0.09448,9e-05,10.2664]
[1779330135833,31.11,77941.19,0.0,0.09427,9e-05,10.24943]
[1779330140868,31.11,77941.28,0.0,0.09429,9e-05,10.2513]
[1779330145904,31.11,77943.77,0.0,0.09453,9e-05,10.27049]
[1779330150937,31.11,77945.98,0.0,0.09474,9e-05,10.28785]
[1779330155972,31.12,77942.92,0.0,0.09445,9e-05,10.2624]
[1779330161008,31.12,77948.35,0.0,0.09495,9e-05,10.30286]
[1779330166045,31.12,77949.64,0.0,0.09507,9e-05,10.31306]
[1779330171086,31.12,77947.11,0.0,0.09484,9e-05,10.29444]
[1779330176122,31.12,77935.95,0.0,0.09384,9e-05,10.2124]
[1779330180986,31.12,77935.33,0.0,0.09379,9e-05,10.20852]
[1779330181890,31.12,77934.74,0.0,0.09375,9e-05,10.20499]
[1779330182558,31.12,77928.17,0.0,0.09317,9e-05,10.15787]
[1779330182756,31.12,77928.17,0.0,0.09317,9e-05,10.15787]
[1779330183172,31.12,77928.17,0.0,0.09317,9e-05,10.15787]
[1779330186006,31.12,77923.73,0.0,0.09278,9e-05,10.12577]
[1779330186076,31.12,77923.73,0.0,0.09278,9e-05,10.12577]
[1779330186414,31.12,77921.98,0.0,0.09263,9e-05,10.11322]
[1779330188036,31.12,77921.98,0.0,0.09263,9e-05,10.11322]
[1779330188063,31.12,77921.98,0.0,0.09263,9e-05,10.11322]
[1779330188569,31.12,77921.98,0.0,0.09263,9e-05,10.11322]
[1779330188573,31.12,77921.98,0.0,0.09263,9e-05,10.11322]
[1779330188663,31.12,77919.82,0.0,0.09244,9e-05,10.09778]
[1779330189553,31.12,77939.7,0.0,0.09419,9e-05,10.24109]
[1779330189944,31.12,77939.7,0.0,0.09419,9e-05,10.24109]
[1779330190443,31.12,77939.7,0.0,0.09419,9e-05,10.24109]
[1779330190533,31.12,77979.03,0.0,0.09772,9e-05,10.52701]
[1779330190979,31.12,77979.03,0.0,0.09772,9e-05,10.52701]
[1779330191007,31.12,77979.03,0.0,0.09772,9e-05,10.52701]
[1779330191023,31.12,77979.03,0.0,0.09772,9e-05,10.52701]
[1779330191228,31.12,77979.03,0.0,0.09772,9e-05,10.52701]
[1779330194550,31.12,77982.99,0.0,0.09806,9e-05,10.5548]
[1779330194591,31.12,77982.99,0.0,0.09806,9e-05,10.5548]
[1779330194621,31.12,78014.18,0.0,0.10093,9e-05,10.78385]
[1779330196265,31.12,78024.3,0.0,0.10187,9e-05,10.85852]
[1779330199913,31.12,78025.97,0.0,0.10201,9e-05,10.86974]
[1779330199955,31.12,78025.97,0.0,0.10201,9e-05,10.86974]
[1779330200424,31.12,78025.97,0.0,0.10201,9e-05,10.86974]
[1779330200459,31.12,78025.97,0.0,0.10201,9e-05,10.86974]
[1779330200468,31.11,78026.11,0.0,0.10202,9e-05,10.87021]
[1779330202489,31.11,78026.11,0.0,0.10202,9e-05,10.86993]
[1779330202546,31.11,78026.11,0.0,0.10202,9e-05,10.86993]
[1779330202630,31.11,78024.05,0.0,0.10182,9e-05,10.85439]
[1779330206552,31.11,78015.52,0.0,0.10101,9e-05,10.79053]
[1779330206574,31.11,78015.45,0.0,0.101,9e-05,10.78979]
[1779330208595,31.11,77999.0,0.0,0.09948,9e-05,10.66818]
[1779330214140,31.11,77999.17,0.0,0.09944,9e-05,10.66372]
[1779330219425,31.11,78002.44,0.0,0.09972,9e-05,10.68606]
[1779330224460,31.1,78005.38,0.0,0.09997,9e-05,10.70632]
[1779330229495,31.1,78005.69,0.0,0.09998,9e-05,10.70716]
[1779330234529,31.1,78000.36,0.0,0.09948,9e-05,10.6674]
[1779330239564,31.1,78006.51,0.0,0.10004,9e-05,10.71205]
[1779330244600,31.1,78006.48,0.0,0.10003,9e-05,10.7109]
[1779330249636,31.1,78008.82,0.0,0.10025,9e-05,10.72831]
[1779330254688,31.1,78009.06,0.0,0.10027,9e-05,10.73043]
[1779330259751,31.1,78002.7,0.0,0.09969,9e-05,10.6842]
[1779330264788,31.1,78003.52,0.0,0.09978,9e-05,10.69094]
[1779330269823,31.1,78003.52,0.0,0.09979,9e-05,10.69144]
[1779330275865,31.1,78004.94,0.0,0.09989,9e-05,10.69844]
[1779330280900,31.1,78005.94,0.0,0.1,9e-05,10.70652]
[1779330285938,31.1,78012.13,0.0,0.10058,9e-05,10.75265]
[1779330290972,31.11,78013.05,0.0,0.10067,9e-05,10.75986]
[1779330296011,31.11,78013.02,0.0,0.10067,9e-05,10.76004]
[1779330298772,31.11,78013.34,0.0,0.1007,9e-05,10.76248]
[1779330298938,31.11,78009.98,0.0,0.10039,9e-05,10.73785]
[1779330299471,31.11,78009.98,0.0,0.10039,9e-05,10.73785]
[1779330299594,31.11,78009.98,0.0,0.10039,9e-05,10.73785]
[1779330299786,31.11,78009.98,0.0,0.10039,9e-05,10.73785]
[1779330299817,31.11,78009.98,0.0,0.10039,9e-05,10.73785]
[1779330299836,31.11,77972.34,0.0,0.09694,9e-05,10.46165]
[1779330300492,31.11,77960.87,0.0,0.09591,9e-05,10.37807]
[1779330304548,31.11,77965.69,0.0,0.09633,9e-05,10.41251]
[1779330304618,31.1,77971.53,0.0,0.09685,9e-05,10.45457]
[1779330306819,31.1,77971.53,0.0,0.09685,9e-05,10.45457]
[1779330306861,31.1,77974.62,0.0,0.09713,9e-05,10.47683]
[1779330307374,31.1,77974.62,0.0,0.09713,9e-05,10.47683]
[1779330307379,31.1,77976.67,0.0,0.09731,9e-05,10.49145]
[1779330308290,31.1,77976.67,0.0,0.09731,9e-05,10.49145]
[1779330309072,31.1,77985.37,0.0,0.0981,9e-05,10.55475]
[1779330309108,31.1,77985.37,0.0,0.0981,9e-05,10.55475]
[1779330309618,31.1,77989.79,0.0,0.0985,9e-05,10.58722]
[1779330310084,31.1,77989.79,0.0,0.0985,9e-05,10.58722]
[1779330311121,31.1,77992.15,0.0,0.09872,9e-05,10.60454]
[1779330311146,31.1,77992.15,0.0,0.09872,9e-05,10.60454]
[1779330311227,31.1,77990.18,0.0,0.09854,9e-05,10.59001]
[1779330313160,31.1,77990.18,0.0,0.09854,9e-05,10.58991]
[1779330313193,31.1,77990.18,0.0,0.09854,9e-05,10.58991]
[1779330313201,31.1,77988.58,0.0,0.09839,9e-05,10.5781]
[1779330315228,31.1,77988.58,0.0,0.09839,9e-05,10.57803]
[1779330315734,31.1,77988.58,0.0,0.09839,9e-05,10.57803]
[1779330315776,31.1,77988.56,0.0,0.09838,9e-05,10.57774]
[1779330317264,31.1,77988.56,0.0,0.09838,9e-05,10.57774]
[1779330317304,31.1,77993.55,0.0,0.09884,9e-05,10.61428]
[1779330323206,31.1,77993.93,0.0,0.09888,9e-05,10.6178]
[1779330327531,31.1,77995.89,0.0,0.09907,9e-05,10.63251]
[1779330327633,31.1,77998.8,0.0,0.09934,9e-05,10.65419]
[1779330333276,31.11,77999.99,0.0,0.09942,9e-05,10.65893]
[1779330338312,31.11,77997.13,0.0,0.09916,9e-05,10.63839]
[1779330343347,31.11,77991.63,0.0,0.09867,9e-05,10.59865]
[1779330348382,31.11,77987.08,0.0,0.09826,9e-05,10.56636]
[1779330353416,31.11,77984.51,0.0,0.09804,9e-05,10.54874]
[1779330358451,31.11,77983.96,0.0,0.09801,9e-05,10.54628]
[1779330363486,31.12,77982.62,0.0,0.0979,9e-05,10.53749]
[1779330365613,31.12,77982.62,0.0,0.0979,9e-05,10.53749]
[1779330365721,31.12,77982.62,0.0,0.0979,9e-05,10.53749]
[1779330365909,31.12,78029.7,0.0,0.10226,9e-05,10.8845]
[1779330365934,31.12,78029.7,0.0,0.10226,9e-05,10.8845]
[1779330366517,31.12,78029.63,0.0,0.10225,9e-05,10.88382]
[1779330370675,31.11,78036.91,0.0,0.10293,9e-05,10.93716]
[1779330370761,31.11,78038.05,0.0,0.10303,9e-05,10.94538]
[1779330371404,31.11,78038.05,0.0,0.10303,9e-05,10.94538]
[1779330372703,31.11,78038.05,0.0,0.10303,9e-05,10.94538]
[1779330372788,31.11,78037.31,0.0,0.10297,9e-05,10.93995]
[1779330374531,31.11,78037.31,0.0,0.10297,9e-05,10.94002]
[1779330374541,31.11,78037.31,0.0,0.10297,9e-05,10.94002]
[1779330374876,31.11,78037.42,0.0,0.10298,9e-05,10.94092]
[1779330376531,31.11,78037.08,0.0,0.10295,9e-05,10.93847]
[1779330376629,31.11,78037.08,0.0,0.10295,9e-05,10.93847]
[1779330376774,31.11,78012.94,0.0,0.10069,9e-05,10.75981]
[1779330377164,31.11,78012.94,0.0,0.10069,9e-05,10.75981]
[1779330377196,31.11,78012.94,0.0,0.10069,9e-05,10.75981]
[1779330377596,31.11,78012.94,0.0,0.10069,9e-05,10.75975]
[1779330380568,31.11,78009.52,0.0,0.10037,9e-05,10.73441]
[1779330380628,31.11,78009.52,0.0,0.10037,9e-05,10.73441]
[1779330380711,31.11,78009.65,0.0,0.10038,9e-05,10.73526]
[1779330386658,31.11,78010.44,0.0,0.10044,9e-05,10.74056]
[1779330391693,31.11,78008.55,0.0,0.10023,9e-05,10.72189]
[1779330396740,31.11,78009.85,0.0,0.10035,9e-05,10.73131]
[1779330397094,31.11,78009.85,0.0,0.10035,9e-05,10.73131]
[1779330397128,31.11,78009.85,0.0,0.10035,9e-05,10.73131]
[1779330397136,31.11,78009.85,0.0,0.10035,9e-05,10.73131]
[1779330397162,31.11,78009.85,0.0,0.10035,9e-05,10.73131]
[1779330397354,31.11,78009.85,0.0,0.10035,9e-05,10.73131]
[1779330397410,31.11,78009.85,0.0,0.10035,9e-05,10.73131]
[1779330399431,31.11,78015.15,0.0,0.10084,9e-05,10.77029]
[1779330399465,31.11,78015.15,0.0,0.10084,9e-05,10.77029]
[1779330399757,31.11,78015.58,0.0,0.10088,9e-05,10.77344]
[1779330401466,31.11,78015.19,0.0,0.10084,9e-05,10.77056]
[1779330401502,31.11,78015.19,0.0,0.10084,9e-05,10.77056]
[1779330401624,31.11,78015.19,0.0,0.10084,9e-05,10.77056]
[1779330401655,31.11,78015.19,0.0,0.10084,9e-05,10.77056]
[1779330401770,31.11,78015.92,0.0,0.10091,9e-05,10.77594]
[1779330403496,31.11,78015.92,0.0,0.10091,9e-05,10.77594]
[1779330409827,31.11,78018.09,0.0,0.10111,9e-05,10.79175]
[1779330414863,31.11,78019.8,0.0,0.10127,9e-05,10.80419]
[1779330419899,31.11,78018.27,0.0,0.10112,9e-05,10.7928]
[1779330424935,31.11,78020.23,0.0,0.10131,9e-05,10.80728]
[1779330430641,31.11,78023.27,0.0,0.10159,9e-05,10.82976]
[1779330436015,31.11,78030.63,0.0,0.10228,9e-05,10.88418]
[1779330440076,31.11,78035.57,0.0,0.10274,9e-05,10.92042]
[1779330440712,31.11,78039.09,0.0,0.10307,9e-05,10.94642]
[1779330445970,31.11,78037.34,0.0,0.1029,9e-05,10.93283]
[1779330446613,31.11,78037.48,0.0,0.10291,9e-05,10.9337]
[1779330446620,31.11,78036.27,0.0,0.10279,9e-05,10.92453]
[1779330452681,31.11,78042.09,0.0,0.10329,9e-05,10.96238]
[1779330452694,31.11,78043.58,0.0,0.10343,9e-05,10.9732]
[1779330458175,31.11,78045.17,0.0,0.10358,9e-05,10.98505]
[1779330463209,31.11,78045.45,0.0,0.10361,9e-05,10.98753]
[1779330468244,31.11,78044.06,0.0,0.10349,9e-05,10.97759]
[1779330473279,31.11,78042.37,0.0,0.10333,9e-05,10.96548]
[1779330478494,31.11,78044.33,0.0,0.10352,9e-05,10.98026]
[1779330484358,31.11,78032.13,0.0,0.10236,9e-05,10.88889]
[1779330489393,31.11,78034.39,0.0,0.10257,9e-05,10.90596]
[1779330490564,31.11,78034.39,0.0,0.10257,9e-05,10.90596]
[1779330490604,31.11,78022.22,0.0,0.10143,9e-05,10.81592]
[1779330499145,31.11,78017.57,0.0,0.10099,9e-05,10.78056]
[1779330509536,31.11,78019.57,0.0,0.10117,9e-05,10.79465]
[1779330514570,31.1,78021.52,0.0,0.10131,9e-05,10.80421]
[1779330519608,31.1,78014.74,0.0,0.10067,9e-05,10.75397]
[1779330523633,31.11,78004.69,0.0,0.09974,9e-05,10.68006]
[1779330528668,31.11,77999.92,0.0,0.09931,9e-05,10.64528]
[1779330533704,31.11,77994.72,0.0,0.09884,9e-05,10.60771]
[1779330538741,31.11,77994.38,0.0,0.09882,9e-05,10.60606]
[1779330543778,31.11,77989.0,0.0,0.09833,9e-05,10.56733]
[1779330548814,31.11,77986.42,0.0,0.09811,9e-05,10.54927]
[1779330553849,31.11,77979.5,0.0,0.09749,9e-05,10.49982]
[1779330558884,31.12,77976.23,0.0,0.09722,9e-05,10.4776]
[1779330563918,31.12,77973.06,0.0,0.09695,9e-05,10.45556]
[1779330568954,31.12,77970.33,0.0,0.09672,9e-05,10.43717]
[1779330573990,31.12,77969.16,0.0,0.09659,9e-05,10.42515]
[1779330579024,31.12,77968.23,0.0,0.09652,9e-05,10.41987]
[1779330584058,31.13,77973.77,0.0,0.09704,9e-05,10.46131]
[1779330589094,31.13,77976.75,0.0,0.09732,9e-05,10.48436]
[1779330594130,31.13,77977.89,0.0,0.09744,9e-05,10.49371]
[1779330599164,31.13,77973.58,0.0,0.09707,9e-05,10.46343]
[1779330604202,31.13,77977.21,0.0,0.09741,9e-05,10.4908]
[1779330608508,31.14,77987.97,0.0,0.0984,9e-05,10.57055]
[1779330614271,31.14,77987.24,0.0,0.09834,9e-05,10.56567]
[1779330620020,31.14,77984.61,0.0,0.09811,9e-05,10.54707]
[1779330621975,31.14,77961.81,0.0,0.09605,9e-05,10.38106]
[1779330622265,31.14,77961.81,0.0,0.09605,9e-05,10.38106]
[1779330622294,31.14,77961.81,0.0,0.09605,9e-05,10.38106]
[1779330623131,31.14,77948.08,0.0,0.09482,9e-05,10.28151]
[1779330625145,31.14,77948.08,0.0,0.09482,9e-05,10.28151]
[1779330626038,31.14,77942.97,0.0,0.09438,9e-05,10.24531]
[1779330627156,31.14,77942.97,0.0,0.09438,9e-05,10.24531]
[1779330629208,31.14,77949.49,0.0,0.09496,9e-05,10.29296]
[1779330631247,31.14,77950.44,0.0,0.09505,9e-05,10.30021]
[1779330637438,31.14,77949.78,0.0,0.09497,9e-05,10.29246]
[1779330642472,31.15,77949.42,0.0,0.09495,9e-05,10.29074]
[1779330647507,31.15,77949.06,0.0,0.09493,9e-05,10.28886]
[1779330652542,31.15,77951.4,0.0,0.09515,9e-05,10.30668]
[1779330653810,31.15,77951.4,0.0,0.09515,9e-05,10.30668]
[1779330654723,31.15,77950.85,0.0,0.0951,9e-05,10.30298]
[1779330655129,31.15,77950.85,0.0,0.0951,9e-05,10.30298]
[1779330655189,31.15,77950.85,0.0,0.0951,9e-05,10.30298]
[1779330658585,31.15,77960.93,0.0,0.09601,9e-05,10.3766]
[1779330664084,31.15,77960.15,0.0,0.09594,9e-05,10.37104]
[1779330669662,31.15,77953.24,0.0,0.09533,9e-05,10.3212]
[1779330674697,31.15,77955.33,0.0,0.09549,9e-05,10.33434]
[1779330679732,31.14,77953.26,0.0,0.09528,9e-05,10.31732]
[1779330684767,31.14,77953.93,0.0,0.09532,9e-05,10.3206]
[1779330689802,31.14,77951.96,0.0,0.09512,9e-05,10.30438]
[1779330694837,31.13,77949.89,0.0,0.09487,9e-05,10.28284]
[1779330699872,31.13,77950.69,0.0,0.09492,9e-05,10.2869]
[1779330704907,31.13,77952.72,0.0,0.09509,9e-05,10.3001]
[1779330709942,31.12,77948.6,0.0,0.0947,9e-05,10.26842]
[1779330714977,31.12,77947.63,0.0,0.09459,9e-05,10.25968]
[1779330722034,31.12,77948.44,0.0,0.09465,9e-05,10.26499]
[1779330727069,31.12,77950.68,0.0,0.09486,9e-05,10.28182]
[1779330732103,31.12,77950.12,0.0,0.09482,9e-05,10.27863]
[1779330737138,31.13,77940.79,0.0,0.09402,9e-05,10.21315]
[1779330742174,31.13,77940.74,0.0,0.09402,9e-05,10.21371]
[1779330747211,31.13,77938.81,0.0,0.09385,9e-05,10.19946]
[1779330752243,31.13,77940.03,0.0,0.09391,9e-05,10.20299]
[1779330757278,31.12,77942.59,0.0,0.09412,9e-05,10.22022]
[1779330762313,31.12,77945.27,0.0,0.09435,9e-05,10.2385]
[1779330767349,31.12,77945.67,0.0,0.09437,9e-05,10.24026]
[1779330772386,31.12,77945.98,0.0,0.09438,9e-05,10.24162]
[1779330777419,31.12,77946.66,0.0,0.09443,9e-05,10.24525]
[1779330782835,31.11,77948.52,0.0,0.09458,9e-05,10.25783]
[1779330788498,31.11,77948.54,0.0,0.09456,9e-05,10.25617]
[1779330793533,31.11,77949.93,0.0,0.09467,9e-05,10.26533]
[1779330798568,31.11,77952.67,0.0,0.0949,9e-05,10.28378]
[1779330803603,31.11,77951.44,0.0,0.09478,9e-05,10.27385]
[1779330810080,31.1,77952.27,0.0,0.09484,9e-05,10.27863]
[1779330810336,31.1,77952.27,0.0,0.09484,9e-05,10.27863]
[1779330810350,31.1,77952.27,0.0,0.09484,9e-05,10.27863]
[1779330810548,31.1,77952.87,0.0,0.09489,9e-05,10.28272]
[1779330810559,31.1,77952.87,0.0,0.09489,9e-05,10.28272]
[1779330811765,31.1,77952.87,0.0,0.09489,9e-05,10.28272]
[1779330811811,31.1,77952.87,0.0,0.09489,9e-05,10.28272]
[1779330811934,31.1,77952.87,0.0,0.09489,9e-05,10.28272]
[1779330811939,31.1,77952.87,0.0,0.09489,9e-05,10.28272]
[1779330811959,31.1,77952.87,0.0,0.09489,9e-05,10.28272]
[1779330811990,31.1,77982.41,0.0,0.09751,9e-05,10.49343]
[1779330818139,31.1,77985.04,0.0,0.09776,9e-05,10.51355]
[1779330818144,31.1,77985.04,0.0,0.09776,9e-05,10.51355]
[1779330818172,31.1,77985.04,0.0,0.09776,9e-05,10.51355]
[1779330818228,31.11,77981.8,0.0,0.09747,9e-05,10.48999]
[1779330820137,31.11,77981.8,0.0,0.09747,9e-05,10.49014]
[1779330820182,31.11,77981.8,0.0,0.09747,9e-05,10.49014]
[1779330820193,31.11,77981.8,0.0,0.09747,9e-05,10.49029]
[1779330822179,31.11,77981.8,0.0,0.09748,9e-05,10.49045]
[1779330822264,31.11,77982.98,0.0,0.09759,9e-05,10.49924]
[1779330827774,31.11,77982.6,0.0,0.09756,9e-05,10.49732]
[1779330832809,31.11,77987.77,0.0,0.09805,9e-05,10.53614]
[1779330837626,31.11,77982.28,0.0,0.09756,9e-05,10.49701]
[1779330837779,31.11,77982.28,0.0,0.09756,9e-05,10.49701]
[1779330838015,31.11,77982.28,0.0,0.09756,9e-05,10.49701]
[1779330838655,31.11,77976.58,0.0,0.09704,9e-05,10.45537]
[1779330838884,31.11,77974.7,0.0,0.09688,9e-05,10.44216]
[1779330841034,31.11,77974.7,0.0,0.09688,9e-05,10.44216]
[1779330842722,31.11,77973.8,0.0,0.09679,9e-05,10.43505]
[1779330844803,31.11,77966.86,0.0,0.09616,9e-05,10.38434]
[1779330846867,31.11,77964.45,0.0,0.09594,9e-05,10.3663]
[1779330852949,31.11,77963.47,0.0,0.09582,9e-05,10.35688]
[1779330857985,31.11,77967.02,0.0,0.09616,9e-05,10.38438]
[1779330860930,31.11,77965.51,0.0,0.09603,9e-05,10.37414]
[1779330861235,31.11,77965.51,0.0,0.09603,9e-05,10.37414]
[1779330867048,31.11,77964.18,0.0,0.09594,9e-05,10.36637]
[1779330869893,31.11,77964.43,0.0,0.09597,9e-05,10.36891]
[1779330871468,31.12,77964.09,0.0,0.09592,9e-05,10.36311]
[1779330877119,31.12,77959.93,0.0,0.09557,9e-05,10.33493]
[1779330885888,31.13,77959.5,0.0,0.09558,9e-05,10.33565]
[1779330889114,31.13,77959.68,0.0,0.09561,9e-05,10.33781]
[1779330895244,31.13,77953.15,0.0,0.09506,9e-05,10.29327]
[1779330898175,31.13,77953.03,0.0,0.09505,9e-05,10.29289]
[1779330903299,31.14,77959.47,0.0,0.09567,9e-05,10.34241]
[1779330908337,31.14,77961.78,0.0,0.09589,9e-05,10.36074]
[1779330913371,31.14,77962.49,0.0,0.09598,9e-05,10.36774]
[1779330917498,31.15,77960.18,0.0,0.09579,9e-05,10.35207]
[1779330918686,31.15,77959.25,0.0,0.09571,9e-05,10.34608]
[1779330925455,31.15,77954.54,0.0,0.09533,9e-05,10.31479]
[1779330930491,31.16,77954.69,0.0,0.09537,9e-05,10.31801]
[1779330933007,31.16,77954.81,0.0,0.09535,9e-05,10.3153]
[1779330933039,31.16,77954.81,0.0,0.09535,9e-05,10.3153]
[1779330933512,31.16,77954.65,0.0,0.09534,9e-05,10.3145]
[1779330934912,31.16,77954.65,0.0,0.09534,9e-05,10.3145]
[1779330934941,31.16,77954.65,0.0,0.09534,9e-05,10.3145]
[1779330935209,31.16,77955.0,0.0,0.09538,9e-05,10.31776]
[1779330936109,31.16,77955.0,0.0,0.09538,9e-05,10.31776]
[1779330936145,31.16,77955.0,0.0,0.09538,9e-05,10.31776]
[1779330936151,31.16,77955.0,0.0,0.09538,9e-05,10.31776]
[1779330936170,31.16,77955.0,0.0,0.09538,9e-05,10.31776]
[1779330936476,31.16,77955.46,0.0,0.09543,9e-05,10.32181]
[1779330937199,31.16,77955.46,0.0,0.09543,9e-05,10.32181]
[1779330937422,31.16,77955.73,0.0,0.09546,9e-05,10.32412]
[1779330939134,31.16,77955.68,0.0,0.09546,9e-05,10.32375]
[1779330939160,31.16,77955.68,0.0,0.09546,9e-05,10.32375]
[1779330939233,31.16,77955.68,0.0,0.09546,9e-05,10.32375]
[1779330939934,31.16,77955.77,0.0,0.09547,9e-05,10.32483]
[1779330939957,31.16,77955.77,0.0,0.09547,9e-05,10.32483]
[1779330939963,31.16,77955.42,0.0,0.09544,9e-05,10.3223]
[1779330941332,31.16,77955.42,0.0,0.09544,9e-05,10.3223]
[1779330941359,31.16,77955.42,0.0,0.09544,9e-05,10.3223]
[1779330941439,31.16,77956.21,0.0,0.09551,9e-05,10.32819]
[1779330943335,31.16,77956.21,0.0,0.09551,9e-05,10.32819]
[1779330943436,31.16,77956.44,0.0,0.09553,9e-05,10.33]
[1779330948464,31.16,77957.08,0.0,0.09559,9e-05,10.33485]
[1779330951534,31.16,77957.13,0.0,0.0956,9e-05,10.33548]
[1779330951545,31.16,77957.13,0.0,0.0956,9e-05,10.33548]
[1779330953537,31.16,77957.56,0.0,0.09564,9e-05,10.33875]
[1779330953562,31.16,77957.56,0.0,0.09564,9e-05,10.33875]
[1779330954178,31.16,77957.56,0.0,0.09564,9e-05,10.33875]
[1779330954208,31.16,77957.56,0.0,0.09564,9e-05,10.33875]
[1779330955476,31.16,77957.42,0.0,0.09563,9e-05,10.33786]
[1779330955514,31.16,77957.42,0.0,0.09563,9e-05,10.33786]
[1779330956386,31.16,77951.07,0.0,0.09507,9e-05,10.29197]
[1779330957725,31.17,77951.07,0.0,0.09507,9e-05,10.29211]
[1779330957744,31.17,77951.07,0.0,0.09507,9e-05,10.29211]
[1779330957778,31.17,77947.91,0.0,0.09479,9e-05,10.26939]
[1779330959749,31.17,77947.91,0.0,0.09479,9e-05,10.26939]
[1779330960471,31.17,77951.21,0.0,0.09508,9e-05,10.29344]
[1779330965498,31.17,77955.93,0.0,0.09551,9e-05,10.32823]
[1779330965898,31.17,77955.32,0.0,0.09546,9e-05,10.32388]
[1779330965907,31.17,77955.32,0.0,0.09546,9e-05,10.32388]
[1779330970933,31.17,77956.39,0.0,0.09556,9e-05,10.33201]
[1779330974549,31.17,77956.32,0.0,0.09556,9e-05,10.3317]
[1779330979835,31.17,77956.31,0.0,0.09556,9e-05,10.33213]
[1779330984099,31.17,77957.82,0.0,0.0957,9e-05,10.34328]
[1779330984345,31.17,77957.82,0.0,0.0957,9e-05,10.34328]
[1779330989905,31.17,77963.4,0.0,0.0962,9e-05,10.38404]
[1779330994939,31.17,77961.61,0.0,0.09601,9e-05,10.36678]
[1779330999975,31.17,77962.63,0.0,0.0961,9e-05,10.37434]
[1779331005017,31.17,77962.7,0.0,0.09611,9e-05,10.37501]
[1779331010114,31.17,77963.15,0.0,0.09615,9e-05,10.37845]
[1779331011038,31.17,77965.14,0.0,0.09633,9e-05,10.39293]
[1779331011114,31.17,77969.18,0.0,0.0967,9e-05,10.42258]
[1779331017099,31.17,77969.51,0.0,0.09674,9e-05,10.42548]
[1779331022129,31.17,77964.3,0.0,0.09628,9e-05,10.38848]
[1779331027166,31.18,77963.66,0.0,0.09624,9e-05,10.38514]
[1779331032200,31.18,77964.71,0.0,0.09635,9e-05,10.39404]
[1779331037235,31.18,77970.72,0.0,0.0969,9e-05,10.43876]
[1779331042271,31.18,77966.54,0.0,0.09654,9e-05,10.40933]
[1779331047306,31.18,77963.58,0.0,0.09628,9e-05,10.38891]
[1779331052342,31.19,77964.63,0.0,0.09636,9e-05,10.3932]
[1779331057376,31.19,77964.47,0.0,0.09635,9e-05,10.39289]
[1779331062411,31.19,77965.39,0.0,0.09645,9e-05,10.40056]
[1779331067446,31.19,77965.96,0.0,0.09651,9e-05,10.40579]
[1779331072482,31.19,77965.98,0.0,0.09652,9e-05,10.40663]
[1779331077517,31.19,77969.79,0.0,0.09688,9e-05,10.43536]
[1779331080915,31.19,77971.3,0.0,0.09702,9e-05,10.44683]
[1779331080952,31.19,77971.3,0.0,0.09702,9e-05,10.44683]
[1779331081545,31.19,77971.05,0.0,0.097,9e-05,10.44517]
[1779331083021,31.19,77970.63,0.0,0.09697,9e-05,10.44228]
[1779331083054,31.19,77970.63,0.0,0.09697,9e-05,10.44228]
[1779331083561,31.19,77969.4,0.0,0.09686,9e-05,10.43351]
[1779331085065,31.19,77967.71,0.0,0.09671,9e-05,10.42115]
[1779331085664,31.19,77967.46,0.0,0.09668,9e-05,10.41928]
[1779331089178,31.19,77967.23,0.0,0.09666,9e-05,10.41748]
[1779331089205,31.19,77967.23,0.0,0.09666,9e-05,10.41748]
[1779331089213,31.19,77967.23,0.0,0.09666,9e-05,10.41748]
[1779331091223,31.19,77967.23,0.0,0.09666,9e-05,10.41731]
[1779331091235,31.19,77967.23,0.0,0.09666,9e-05,10.41731]
[1779331093282,31.19,77967.23,0.0,0.09666,9e-05,10.41726]
[1779331093290,31.19,77967.23,0.0,0.09666,9e-05,10.41726]
[1779331093317,31.19,77967.23,0.0,0.09666,9e-05,10.41726]
[1779331093630,31.19,77967.18,0.0,0.09665,9e-05,10.41684]
[1779331095334,31.19,77967.2,0.0,0.09665,9e-05,10.41687]
[1779331095362,31.19,77967.2,0.0,0.09665,9e-05,10.41687]
[1779331095649,31.19,77967.01,0.0,0.09663,9e-05,10.41544]
[1779331097411,31.19,77966.75,0.0,0.09661,9e-05,10.41349]
[1779331097659,31.19,77966.56,0.0,0.09659,9e-05,10.41211]
[1779331101502,31.19,77966.14,0.0,0.09655,9e-05,10.40888]
[1779331101510,31.19,77966.14,0.0,0.09655,9e-05,10.40888]
[1779331103557,31.19,77965.89,0.0,0.09653,9e-05,10.40689]
[1779331103561,31.19,77965.89,0.0,0.09653,9e-05,10.40689]
[1779331103572,31.19,77965.89,0.0,0.09653,9e-05,10.40689]
[1779331105625,31.19,77965.66,0.0,0.09651,9e-05,10.4051]
[1779331107678,31.19,77965.43,0.0,0.09648,9e-05,10.40331]
[1779331107686,31.19,77965.43,0.0,0.09648,9e-05,10.40324]
[1779331107702,31.19,77965.43,0.0,0.09648,9e-05,10.40324]
[1779331109714,31.19,77965.98,0.0,0.09653,9e-05,10.40718]
[1779331109755,31.19,77965.98,0.0,0.09653,9e-05,10.40718]
[1779331109802,31.19,77971.9,0.0,0.09706,9e-05,10.45006]
[1779331111811,31.19,77971.9,0.0,0.09706,9e-05,10.45006]
[1779331111839,31.19,77971.9,0.0,0.09706,9e-05,10.45006]
[1779331111876,31.19,77978.43,0.0,0.09762,9e-05,10.49348]
[1779331113852,31.19,77979.02,0.0,0.09768,9e-05,10.49779]
[1779331113873,31.19,77979.02,0.0,0.09768,9e-05,10.49779]
[1779331113900,31.19,77979.02,0.0,0.09768,9e-05,10.49779]
[1779331113983,31.19,77981.43,0.0,0.0979,9e-05,10.51552]
[1779331115893,31.19,77981.5,0.0,0.09791,9e-05,10.5161]
[1779331115927,31.19,77981.5,0.0,0.09791,9e-05,10.5161]
[1779331116027,31.19,77981.23,0.0,0.09788,9e-05,10.51413]
[1779331117935,31.19,77981.23,0.0,0.09788,9e-05,10.5142]
[1779331118618,31.19,77982.22,0.0,0.09797,9e-05,10.52131]
[1779331118862,31.19,77982.22,0.0,0.09797,9e-05,10.52131]
[1779331118870,31.19,77982.22,0.0,0.09797,9e-05,10.52131]
[1779331118900,31.19,77982.22,0.0,0.09797,9e-05,10.52131]
[1779331118928,31.19,77982.22,0.0,0.09797,9e-05,10.52131]
[1779331118956,31.19,77982.59,0.0,0.09801,9e-05,10.52408]
[1779331119974,31.19,77982.59,0.0,0.09801,9e-05,10.52408]
[1779331120014,31.19,77982.59,0.0,0.09801,9e-05,10.52408]
[1779331120110,31.19,77983.02,0.0,0.09804,9e-05,10.52702]
[1779331122028,31.19,77983.02,0.0,0.09804,9e-05,10.52683]
[1779331122699,31.19,77983.98,0.0,0.09812,9e-05,10.53364]
[1779331126131,31.19,77985.24,0.0,0.09823,9e-05,10.54225]
[1779331126139,31.19,77985.24,0.0,0.09823,9e-05,10.54225]
[1779331130234,31.19,77986.24,0.0,0.09832,9e-05,10.54896]
[1779331130239,31.19,77986.24,0.0,0.09832,9e-05,10.54896]
[1779331130247,31.19,77986.24,0.0,0.09832,9e-05,10.54896]
[1779331132292,31.19,77987.51,0.0,0.09842,9e-05,10.55765]
[1779331132303,31.19,77987.51,0.0,0.09842,9e-05,10.55765]
[1779331133374,31.19,77987.73,0.0,0.09844,9e-05,10.55926]
[1779331133398,31.19,77987.73,0.0,0.09844,9e-05,10.55926]
[1779331133416,31.19,77987.73,0.0,0.09844,9e-05,10.55926]
[1779331134341,31.19,77987.84,0.0,0.09845,9e-05,10.55965]
[1779331134379,31.19,77987.84,0.0,0.09845,9e-05,10.55965]
[1779331134391,31.19,77993.03,0.0,0.09892,9e-05,10.5977]
[1779331136389,31.19,77995.08,0.0,0.09911,9e-05,10.61274]
[1779331136709,31.19,77995.08,0.0,0.09911,9e-05,10.61273]
[1779331140527,31.19,77994.76,0.0,0.09908,9e-05,10.61034]
[1779331140538,31.19,77994.76,0.0,0.09908,9e-05,10.61034]
[1779331140561,31.19,77994.76,0.0,0.09908,9e-05,10.61034]
[1779331140569,31.19,78005.55,0.0,0.10008,9e-05,10.68958]
[1779331142600,31.19,78005.55,0.0,0.10008,9e-05,10.68952]
[1779331142623,31.19,78005.55,0.0,0.10008,9e-05,10.68952]
[1779331142637,31.19,78012.5,0.0,0.10072,9e-05,10.74045]
[1779331144607,31.19,78012.5,0.0,0.10072,9e-05,10.74026]
[1779331144642,31.19,78012.5,0.0,0.10072,9e-05,10.74026]
[1779331144697,31.19,78012.88,0.0,0.10075,9e-05,10.74286]
[1779331146642,31.19,78014.51,0.0,0.1009,9e-05,10.75467]
[1779331146662,31.19,78014.51,0.0,0.1009,9e-05,10.75467]
[1779331146675,31.19,78014.51,0.0,0.1009,9e-05,10.75467]
[1779331146701,31.19,78014.51,0.0,0.1009,9e-05,10.75467]
[1779331146668,31.19,78015.16,0.0,0.10096,9e-05,10.75925]
[1779331147021,31.19,78014.96,0.0,0.10093,9e-05,10.75756]
[1779331148129,31.19,78014.96,0.0,0.10093,9e-05,10.75756]
[1779331148158,31.19,78014.96,0.0,0.10093,9e-05,10.75756]
[1779331148718,31.19,78014.96,0.0,0.10093,9e-05,10.75756]
[1779331148233,31.19,78015.01,0.0,0.10094,9e-05,10.75771]
[1779331148749,31.19,78015.01,0.0,0.10094,9e-05,10.75771]
[1779331149035,31.19,78015.01,0.0,0.10094,9e-05,10.75771]
[1779331150755,31.18,78014.32,0.0,0.10087,9e-05,10.75219]
[1779331150790,31.18,78014.32,0.0,0.10087,9e-05,10.75219]
[1779331151048,31.18,78014.1,0.0,0.10084,9e-05,10.75036]
[1779331152807,31.18,78014.6,0.0,0.10089,9e-05,10.75383]
[1779331152842,31.18,78014.6,0.0,0.10089,9e-05,10.75383]
[1779331153063,31.18,78014.82,0.0,0.1009,9e-05,10.75523]
[1779331154854,31.18,78015.1,0.0,0.10093,9e-05,10.75707]
[1779331154876,31.18,78015.1,0.0,0.10093,9e-05,10.75707]
[1779331154907,31.18,78015.1,0.0,0.10093,9e-05,10.75707]
[1779331154915,31.18,78015.1,0.0,0.10093,9e-05,10.75685]
[1779331156905,31.18,78015.1,0.0,0.10093,9e-05,10.75685]
[1779331156931,31.18,78015.1,0.0,0.10093,9e-05,10.75685]
[1779331157091,31.18,78015.1,0.0,0.10092,9e-05,10.7564]
[1779331158966,31.18,78013.78,0.0,0.10079,9e-05,10.74647]
[1779331158983,31.18,78013.78,0.0,0.10079,9e-05,10.74647]
[1779331159107,31.18,78014.29,0.0,0.10084,9e-05,10.75003]
[1779331161008,31.18,78014.85,0.0,0.10089,9e-05,10.75415]
[1779331161045,31.18,78014.85,0.0,0.10089,9e-05,10.75415]
[1779331161071,31.18,78014.85,0.0,0.10089,9e-05,10.75415]
[1779331161171,31.18,78015.51,0.0,0.10095,9e-05,10.7586]
[1779331163054,31.18,78015.51,0.0,0.10095,9e-05,10.7586]
[1779331163075,31.18,78015.51,0.0,0.10095,9e-05,10.7586]
[1779331163133,31.18,78017.29,0.0,0.10111,9e-05,10.77128]
[1779331165108,31.18,78016.69,0.0,0.10105,9e-05,10.76662]
[1779331165124,31.18,78016.69,0.0,0.10105,9e-05,10.76662]
[1779331165157,31.18,78016.69,0.0,0.10105,9e-05,10.76662]
[1779331165240,31.18,78016.26,0.0,0.10101,9e-05,10.76322]
[1779331167155,31.18,78016.26,0.0,0.101,9e-05,10.76306]
[1779331167176,31.18,78016.26,0.0,0.101,9e-05,10.76306]
[1779331167244,31.18,78015.87,0.0,0.10096,9e-05,10.76002]
[1779331169202,31.18,78015.87,0.0,0.10096,9e-05,10.75985]
[1779331169692,31.18,78014.07,0.0,0.10079,9e-05,10.74643]
[1779331174704,31.18,78012.56,0.0,0.10061,9e-05,10.73031]
[1779331175414,31.18,78012.69,0.0,0.10062,9e-05,10.73127]
[1779331175418,31.18,78012.69,0.0,0.10062,9e-05,10.73127]
[1779331175451,31.18,78012.69,0.0,0.10062,9e-05,10.73127]
[1779331175547,31.18,78009.5,0.0,0.10032,9e-05,10.70754]
[1779331177403,31.18,78009.5,0.0,0.10032,9e-05,10.70745]
[1779331177433,31.18,78009.5,0.0,0.10032,9e-05,10.70745]
[1779331177515,31.18,78001.89,0.0,0.09962,9e-05,10.65149]
[1779331179456,31.18,78001.89,0.0,0.09962,9e-05,10.65147]
[1779331179490,31.18,78001.89,0.0,0.09962,9e-05,10.65147]
[1779331179495,31.18,78001.89,0.0,0.09962,9e-05,10.65147]
[1779331179516,31.18,78001.89,0.0,0.09962,9e-05,10.65147]
[1779331180256,31.18,77999.88,0.0,0.09943,9e-05,10.63671]
[1779331180290,31.18,77999.88,0.0,0.09943,9e-05,10.63671]
[1779331180291,31.18,77997.15,0.0,0.09918,9e-05,10.61669]
[1779331181522,31.18,77997.15,0.0,0.09918,9e-05,10.61669]
[1779331181551,31.18,77997.15,0.0,0.09918,9e-05,10.61669]
[1779331181557,31.18,77992.22,0.0,0.09872,9e-05,10.57982]
[1779331183555,31.17,77992.22,0.0,0.09871,9e-05,10.57913]
[1779331183701,31.17,77990.17,0.0,0.09851,9e-05,10.56346]
[1779331186745,31.17,77990.97,0.0,0.09857,9e-05,10.56799]
[1779331186809,31.17,77990.97,0.0,0.09856,9e-05,10.56732]
[1779331187056,31.17,77990.97,0.0,0.09856,9e-05,10.56732]
[1779331187300,31.17,77991.24,0.0,0.09859,9e-05,10.5693]
[1779331190322,31.17,77973.69,0.0,0.09696,9e-05,10.43881]
[1779331191776,31.17,77973.69,0.0,0.09696,9e-05,10.43881]
[1779331191807,31.16,77971.11,0.0,0.09672,9e-05,10.41958]
[1779331191811,31.16,77971.11,0.0,0.09672,9e-05,10.41958]
[1779331192336,31.16,77969.8,0.0,0.0966,9e-05,10.40961]
[1779331193809,31.16,77973.54,0.0,0.09693,9e-05,10.43637]
[1779331193837,31.16,77973.54,0.0,0.09693,9e-05,10.43637]
[1779331193850,31.16,77973.54,0.0,0.09693,9e-05,10.43637]
[1779331193871,31.16,77973.54,0.0,0.09693,9e-05,10.43637]
[1779331195861,31.16,77980.27,0.0,0.09753,9e-05,10.48438]
[1779331195895,31.16,77980.27,0.0,0.09753,9e-05,10.48438]
[1779331195904,31.16,77980.27,0.0,0.09753,9e-05,10.48438]
[1779331195926,31.16,77980.27,0.0,0.09753,9e-05,10.48438]
[1779331197902,31.16,77974.15,0.0,0.09696,9e-05,10.43876]
[1779331197913,31.16,77974.15,0.0,0.09696,9e-05,10.43876]
[1779331197922,31.16,77974.15,0.0,0.09696,9e-05,10.43876]
[1779331197946,31.16,77974.15,0.0,0.09696,9e-05,10.43876]
[1779331199960,31.16,77977.2,0.0,0.09722,9e-05,10.46]
[1779331199987,31.16,77977.2,0.0,0.09722,9e-05,10.46]
[1779331199994,31.16,77977.2,0.0,0.09722,9e-05,10.46]
[1779331200022,31.16,77977.2,0.0,0.09722,9e-05,10.46]
[1779331202005,31.16,77978.95,0.0,0.09737,9e-05,10.47176]
[1779331202035,31.16,77978.95,0.0,0.09737,9e-05,10.47176]
[1779331202066,31.16,77978.95,0.0,0.09737,9e-05,10.47176]
[1779331202406,31.15,77979.23,0.0,0.09739,9e-05,10.4733]
[1779331204062,31.15,77983.31,0.0,0.09775,9e-05,10.50255]
[1779331204092,31.15,77983.31,0.0,0.09775,9e-05,10.50255]
[1779331204419,31.15,77983.7,0.0,0.09778,9e-05,10.50487]
[1779331206105,31.15,77983.7,0.0,0.09778,9e-05,10.50487]
[1779331206139,31.15,77983.7,0.0,0.09778,9e-05,10.50487]
[1779331206153,31.15,77983.7,0.0,0.09778,9e-05,10.50487]
[1779331206172,31.15,77983.7,0.0,0.09778,9e-05,10.50487]
[1779331208159,31.15,77984.17,0.0,0.0978,9e-05,10.5067]
[1779331208193,31.15,77984.17,0.0,0.0978,9e-05,10.5067]
[1779331208199,31.15,77984.17,0.0,0.0978,9e-05,10.5067]
[1779331208224,31.15,77984.17,0.0,0.0978,9e-05,10.5067]
[1779331209786,31.15,77985.22,0.0,0.09789,9e-05,10.51385]
[1779331210462,31.15,77985.35,0.0,0.09789,9e-05,10.51376]
[1779331216504,31.14,77987.28,0.0,0.09803,9e-05,10.52479]
[1779331221540,31.14,77988.44,0.0,0.0981,9e-05,10.53078]
[1779331226575,31.13,77988.22,0.0,0.09806,9e-05,10.52727]
[1779331231609,31.13,77988.04,0.0,0.09797,9e-05,10.51875]
[1779331236651,31.13,77981.59,0.0,0.09736,9e-05,10.46948]
[1779331244123,31.12,77978.06,0.0,0.09702,9e-05,10.44253]
[1779331248731,31.12,77967.84,0.0,0.09605,9e-05,10.36458]
[1779331252759,31.12,77956.81,0.0,0.09505,9e-05,10.28339]
[1779331257794,31.11,77962.56,0.0,0.09555,9e-05,10.32407]
[1779331262829,31.11,77957.14,0.0,0.09505,9e-05,10.28339]
[1779331267864,31.11,77953.44,0.0,0.09471,9e-05,10.25543]
[1779331272901,31.11,77951.9,0.0,0.09456,9e-05,10.24336]
[1779331277936,31.11,77951.55,0.0,0.09451,9e-05,10.23985]
[1779331282971,31.11,77943.68,0.0,0.0938,9e-05,10.18204]
[1779331288013,31.1,77942.49,0.0,0.09369,9e-05,10.17298]
[1779331293041,31.1,77946.58,0.0,0.09401,9e-05,10.19777]
[1779331298076,31.1,77950.65,0.0,0.09437,9e-05,10.22675]
[1779331303111,31.1,77954.6,0.0,0.09471,9e-05,10.25464]
[1779331308146,31.1,77951.27,0.0,0.09441,9e-05,10.22987]
[1779331313181,31.1,77947.24,0.0,0.09404,9e-05,10.20023]
[1779331321236,31.1,77947.2,0.0,0.09403,9e-05,10.19943]
[1779331326017,31.1,77947.94,0.0,0.0941,9e-05,10.20461]
[1779331326154,31.1,77947.94,0.0,0.0941,9e-05,10.20461]
[1779331326391,31.1,77942.37,0.0,0.0936,9e-05,10.16424]
[1779331332314,31.1,77938.25,0.0,0.09324,9e-05,10.13483]
[1779331337349,31.1,77941.59,0.0,0.09354,9e-05,10.15925]
[1779331342383,31.1,77949.52,0.0,0.09425,9e-05,10.21672]
[1779331347419,31.1,77949.21,0.0,0.09422,9e-05,10.21436]
[1779331352014,31.1,77949.21,0.0,0.09422,9e-05,10.2143]
[1779331353877,31.1,77949.25,0.0,0.09418,9e-05,10.21007]
[1779331353885,31.1,77949.25,0.0,0.09418,9e-05,10.21007]
[1779331354467,31.1,77949.06,0.0,0.09417,9e-05,10.20863]
[1779331359503,31.1,77948.08,0.0,0.09408,9e-05,10.20146]
[1779331364538,31.1,77955.1,0.0,0.0947,9e-05,10.25186]
[1779331369572,31.1,77955.02,0.0,0.09468,9e-05,10.25075]
[1779331374609,31.1,77953.08,0.0,0.0945,9e-05,10.23618]
[1779331379642,31.1,77952.71,0.0,0.09447,9e-05,10.23298]
[1779331384680,31.09,77947.82,0.0,0.09402,9e-05,10.19714]
[1779331389715,31.09,77945.5,0.0,0.09382,9e-05,10.18023]
[1779331394938,31.09,77945.59,0.0,0.09382,9e-05,10.18077]
[1779331404120,31.09,77947.1,0.0,0.09396,9e-05,10.19149]
[1779331410864,31.09,77948.74,0.0,0.0941,9e-05,10.20297]
[1779331414892,31.09,77941.44,0.0,0.09342,9e-05,10.14589]
[1779331419928,31.09,77935.78,0.0,0.09292,9e-05,10.10547]
[1779331424963,31.1,77935.14,0.0,0.09287,9e-05,10.10148]
[1779331430528,31.1,77934.92,0.0,0.09286,9e-05,10.10022]
[1779331436044,31.1,77934.64,0.0,0.09284,9e-05,10.09887]
[1779331441082,31.1,77934.11,0.0,0.0928,9e-05,10.09546]
[1779331446114,31.1,77931.21,0.0,0.09255,9e-05,10.075]
[1779331451151,31.1,77930.75,0.0,0.09252,9e-05,10.07237]
[1779331456185,31.1,77930.68,0.0,0.09252,9e-05,10.07234]
[1779331461219,31.1,77929.25,0.0,0.0924,9e-05,10.06251]
[1779331466255,31.1,77929.8,0.0,0.09245,9e-05,10.06683]
[1779331471289,31.1,77929.43,0.0,0.09239,9e-05,10.06031]
[1779331478339,31.1,77929.87,0.0,0.09244,9e-05,10.06402]
[1779331483374,31.1,77931.5,0.0,0.09258,9e-05,10.07617]
[1779331489416,31.11,77931.28,0.0,0.09257,9e-05,10.07517]
[1779331494449,31.11,77932.06,0.0,0.09264,9e-05,10.08111]
[1779331495126,31.11,77932.06,0.0,0.09264,9e-05,10.08111]
[1779331494507,31.11,77953.48,0.0,0.09454,9e-05,10.2358]
[1779331495179,31.11,77953.48,0.0,0.09454,9e-05,10.2358]
[1779331495306,31.11,77953.48,0.0,0.09454,9e-05,10.2358]
[1779331495340,31.11,77953.48,0.0,0.09454,9e-05,10.2358]
[1779331495463,31.11,77953.57,0.0,0.09455,9e-05,10.23646]
[1779331496824,31.11,77964.44,0.0,0.09552,9e-05,10.31522]
[1779331498336,31.11,77964.44,0.0,0.09552,9e-05,10.31522]
[1779331498501,31.11,77960.92,0.0,0.0952,9e-05,10.28974]
[1779331503770,31.1,77952.2,0.0,0.09442,9e-05,10.22575]
[1779331509559,31.1,77944.03,0.0,0.09368,9e-05,10.16608]
[1779331514051,31.1,77947.12,0.0,0.09395,9e-05,10.18817]
[1779331519628,31.1,77948.5,0.0,0.09407,9e-05,10.19756]
[1779331524317,31.1,77957.8,0.0,0.09489,9e-05,10.26444]
[1779331529698,31.1,77956.09,0.0,0.09473,9e-05,10.25106]
[1779331534733,31.1,77956.23,0.0,0.0947,9e-05,10.24705]
[1779331539768,31.1,77949.09,0.0,0.09406,9e-05,10.19512]
[1779331544802,31.1,77951.88,0.0,0.0943,9e-05,10.21512]
[1779331549837,31.1,77950.43,0.0,0.09417,9e-05,10.20419]
[1779331554872,31.1,77949.37,0.0,0.09407,9e-05,10.19631]
[1779331559099,31.1,77949.97,0.0,0.09412,9e-05,10.2005]
[1779331560914,31.1,77962.02,0.0,0.09519,9e-05,10.28744]
[1779331566888,31.09,77963.63,0.0,0.09533,9e-05,10.29817]
[1779331573027,31.09,77964.29,0.0,0.09537,9e-05,10.30159]
[1779331578036,31.09,77967.65,0.0,0.09566,9e-05,10.32505]
[1779331583071,31.09,77964.96,0.0,0.0954,9e-05,10.30427]
[1779331583804,31.09,77964.96,0.0,0.0954,9e-05,10.30427]
[1779331589113,31.09,77965.93,0.0,0.09547,9e-05,10.30989]
[1779331596162,31.08,77965.3,0.0,0.09536,9e-05,10.29914]
[1779331601200,31.08,77948.47,0.0,0.09384,9e-05,10.17577]
[1779331603215,31.08,77937.36,0.0,0.09285,9e-05,10.09552]
[1779331608250,31.08,77935.02,0.0,0.09265,9e-05,10.07913]
[1779331613285,31.08,77926.87,0.0,0.09195,9e-05,10.02094]
[1779331618321,31.08,77931.74,0.0,0.09238,9e-05,10.05686]
[1779331623355,31.08,77930.53,0.0,0.09229,9e-05,10.04906]
[1779331628390,31.09,77932.56,0.0,0.09247,9e-05,10.0641]
[1779331635186,31.09,77931.05,0.0,0.09234,9e-05,10.05354]
[1779331641210,31.09,77931.19,0.0,0.09237,9e-05,10.05557]
[1779331646517,31.09,77925.35,0.0,0.09187,9e-05,10.01431]
[1779331653567,31.09,77927.52,0.0,0.09203,9e-05,10.02656]
[1779331658465,31.09,77927.41,0.0,0.09203,9e-05,10.02635]
[1779331658573,31.09,77927.41,0.0,0.09203,9e-05,10.02635]
[1779331659181,31.09,77926.69,0.0,0.09197,9e-05,10.02133]
[1779331659770,31.09,77926.69,0.0,0.09197,9e-05,10.02133]
[1779331659775,31.09,77926.69,0.0,0.09197,9e-05,10.02133]
[1779331659871,31.09,77925.91,0.0,0.0919,9e-05,10.01587]
[1779331660437,31.09,77925.91,0.0,0.0919,9e-05,10.01587]
[1779331661826,31.09,77924.92,0.0,0.09182,9e-05,10.00893]
[1779331661897,31.09,77925.36,0.0,0.09186,9e-05,10.01226]
[1779331667664,31.1,77921.14,0.0,0.09151,9e-05,9.98315]
[1779331672702,31.1,77920.72,0.0,0.09148,9e-05,9.98128]
[1779331677737,31.1,77920.63,0.0,0.09149,9e-05,9.98181]
[1779331683779,31.1,77920.69,0.0,0.09152,9e-05,9.98384]
[1779331688815,31.1,77920.31,0.0,0.09149,9e-05,9.98203]
[1779331693850,31.11,77920.99,0.0,0.09157,9e-05,9.98802]
[1779331698886,31.11,77921.16,0.0,0.09159,9e-05,9.99033]
[1779331703921,31.11,77919.6,0.0,0.09147,9e-05,9.9803]
[1779331708956,31.11,77920.03,0.0,0.09153,9e-05,9.98475]
[1779331713993,31.11,77915.57,0.0,0.09112,9e-05,9.94953]
[1779331719025,31.12,77916.79,0.0,0.09124,9e-05,9.95963]
[1779331725068,31.12,77916.8,0.0,0.09126,9e-05,9.96138]
[1779331731109,31.12,77916.93,0.0,0.0913,9e-05,9.96427]
[1779331736144,31.12,77917.31,0.0,0.09135,9e-05,9.96812]
[1779331742189,31.13,77917.61,0.0,0.09139,9e-05,9.97198]
[1779331749237,31.13,77917.33,0.0,0.09139,9e-05,9.97197]
[1779331754698,31.13,77918.41,0.0,0.0915,9e-05,9.98085]
[1779331756224,31.13,77918.5,0.0,0.09152,9e-05,9.98206]
[1779331756301,31.13,77917.91,0.0,0.09147,9e-05,9.97812]
[1779331761326,31.14,77919.13,0.0,0.0916,9e-05,9.98859]
[1779331766362,31.14,77919.05,0.0,0.0916,9e-05,9.98911]
[1779331773411,31.14,77919.4,0.0,0.09162,9e-05,9.98914]
[1779331778451,31.14,77919.36,0.0,0.09164,9e-05,9.99051]
[1779331783480,31.15,77918.98,0.0,0.09162,9e-05,9.9892]
[1779331788516,31.15,77919.11,0.0,0.09165,9e-05,9.99154]
[1779331793551,31.15,77920.06,0.0,0.09175,9e-05,9.99973]
[1779331798586,31.15,77917.53,0.0,0.09155,9e-05,9.98297]
[1779331803620,31.16,77917.22,0.0,0.09154,9e-05,9.98222]
[1779331808655,31.16,77914.31,0.0,0.0913,9e-05,9.96291]
[1779331813690,31.16,77915.0,0.0,0.09138,9e-05,9.96944]
[1779331818725,31.17,77915.65,0.0,0.09146,9e-05,9.97597]
[1779331823761,31.17,77917.07,0.0,0.0916,9e-05,9.98733]
[1779331828796,31.17,77918.16,0.0,0.09171,9e-05,9.99654]
[1779331833832,31.17,77917.98,0.0,0.09168,9e-05,9.99226]
[1779331840881,31.18,77917.97,0.0,0.09171,9e-05,9.99415]
[1779331848937,31.18,77918.22,0.0,0.09175,9e-05,9.99815]
[1779331853977,31.18,77919.18,0.0,0.09186,9e-05,10.00663]
[1779331856993,31.18,77934.31,0.0,0.09319,9e-05,10.11569]
[1779331862034,31.18,77935.19,0.0,0.09327,9e-05,10.1224]
[1779331867070,31.18,77938.35,0.0,0.09355,9e-05,10.14528]
[1779331874119,31.18,77937.8,0.0,0.09351,9e-05,10.14153]
[1779331880162,31.19,77936.33,0.0,0.09338,9e-05,10.13114]
[1779331885555,31.19,77936.69,0.0,0.09341,9e-05,10.13383]
[1779331887381,31.19,77947.23,0.0,0.09435,9e-05,10.20992]
[1779331894259,31.18,77948.86,0.0,0.09445,9e-05,10.21647]
[1779331899295,31.18,77955.86,0.0,0.09506,9e-05,10.26626]
[1779331904320,31.18,77954.95,0.0,0.09496,9e-05,10.25867]
[1779331909367,31.18,77963.07,0.0,0.09567,9e-05,10.3161]
[1779331914401,31.18,77960.99,0.0,0.09547,9e-05,10.29942]
[1779331919436,31.17,77960.01,0.0,0.09537,9e-05,10.29137]
[1779331924471,31.17,77957.54,0.0,0.09513,9e-05,10.27239]
[1779331929505,31.17,77949.21,0.0,0.09438,9e-05,10.21132]
[1779331934544,31.17,77953.94,0.0,0.0948,9e-05,10.24515]
[1779331938785,31.17,77946.55,0.0,0.09413,9e-05,10.19125]
[1779331940358,31.17,77946.9,0.0,0.09416,9e-05,10.19374]
[1779331940585,31.17,77947.28,0.0,0.0942,9e-05,10.19645]
[1779331945619,31.17,77949.47,0.0,0.09439,9e-05,10.21213]
[1779331951404,31.17,77948.86,0.0,0.0943,9e-05,10.20307]
[1779331957560,31.17,77949.78,0.0,0.09438,9e-05,10.20955]
[1779331966778,31.17,77951.58,0.0,0.09453,9e-05,10.222]
[1779331971811,31.17,77952.23,0.0,0.09458,9e-05,10.22641]
[1779331976847,31.17,77955.35,0.0,0.09486,9e-05,10.24863]
[1779331981882,31.17,77953.88,0.0,0.09472,9e-05,10.23753]
[1779331986916,31.16,77952.97,0.0,0.09464,9e-05,10.2306]
[1779331991952,31.16,77952.91,0.0,0.09463,9e-05,10.22979]
[1779331998252,31.16,77947.97,0.0,0.09418,9e-05,10.19386]
[1779332004037,31.16,77947.71,0.0,0.09416,9e-05,10.19202]
[1779332009500,31.16,77949.39,0.0,0.09431,9e-05,10.20424]
[1779332015114,31.16,77954.28,0.0,0.09471,9e-05,10.23525]
[1779332020151,31.16,77958.43,0.0,0.09508,9e-05,10.26515]
[1779332030220,31.16,77959.02,0.0,0.09513,9e-05,10.26885]
[1779332037269,31.16,77957.71,0.0,0.095,9e-05,10.25898]
[1779332042304,31.16,77957.82,0.0,0.09501,9e-05,10.2594]
[1779332047338,31.16,77955.33,0.0,0.09478,9e-05,10.24103]
[1779332053381,31.16,77955.72,0.0,0.09481,9e-05,10.24352]
[1779332058416,31.16,77954.67,0.0,0.09472,9e-05,10.23563]
[1779332063450,31.16,77951.99,0.0,0.09447,9e-05,10.216]
[1779332068486,31.16,77947.89,0.0,0.09411,9e-05,10.18624]
[1779332070501,31.16,77936.82,0.0,0.09313,9e-05,10.1065]
[1779332075536,31.16,77936.26,0.0,0.09306,9e-05,10.09889]
[1779332080573,31.16,77937.49,0.0,0.09317,9e-05,10.10859]
[1779332085641,31.16,77938.46,0.0,0.09327,9e-05,10.11624]
[1779332086513,31.16,77933.72,0.0,0.09285,9e-05,10.08231]
[1779332086587,31.16,77933.72,0.0,0.09285,9e-05,10.08231]
[1779332086690,31.16,77933.72,0.0,0.09285,9e-05,10.08231]
[1779332086725,31.16,77933.72,0.0,0.09285,9e-05,10.08231]
[1779332086716,31.16,77910.34,0.0,0.09082,9e-05,9.91518]
[1779332087634,31.16,77910.34,0.0,0.09082,9e-05,9.91508]
[1779332091353,31.16,77906.03,0.0,0.09043,9e-05,9.8835]
[1779332091378,31.16,77906.03,0.0,0.09043,9e-05,9.8835]
[1779332091662,31.16,77908.18,0.0,0.09061,9e-05,9.89792]
[1779332096697,31.16,77907.16,0.0,0.09049,9e-05,9.88824]
[1779332099193,31.16,77904.34,0.0,0.09024,9e-05,9.86769]
[1779332100471,31.16,77904.87,0.0,0.09028,9e-05,9.871]
[1779332102051,31.15,77905.59,0.0,0.09033,9e-05,9.87522]
[1779332102686,31.15,77905.59,0.0,0.09033,9e-05,9.87522]
[1779332102783,31.15,77905.53,0.0,0.09032,9e-05,9.87433]
[1779332107773,31.15,77915.38,0.0,0.09114,9e-05,9.94227]
[1779332112808,31.14,77916.97,0.0,0.09125,9e-05,9.95084]
[1779332117845,31.14,77918.01,0.0,0.0913,9e-05,9.95481]
[1779332120223,31.14,77918.46,0.0,0.09133,9e-05,9.95745]
[1779332121155,31.14,77918.76,0.0,0.09135,9e-05,9.95902]
[1779332126907,31.13,77919.11,0.0,0.09133,9e-05,9.95754]
[1779332131942,31.12,77923.42,0.0,0.09163,9e-05,9.98116]
[1779332136979,31.12,77920.96,0.0,0.09138,9e-05,9.9606]
[1779332139063,31.12,77921.23,0.0,0.0914,9e-05,9.96197]
[1779332139604,31.12,77921.23,0.0,0.0914,9e-05,9.96197]
[1779332145040,31.11,77928.95,0.0,0.09202,9e-05,10.01292]
[1779332148032,31.11,77928.32,0.0,0.09195,9e-05,10.00709]
[1779332149869,31.11,77927.17,0.0,0.09184,9e-05,9.99818]
[1779332155109,31.1,77924.43,0.0,0.09154,9e-05,9.97403]
[1779332160144,31.09,77919.33,0.0,0.09106,9e-05,9.93444]
[1779332164897,31.09,77917.31,0.0,0.09086,9e-05,9.91759]
[1779332166101,31.09,77916.3,0.0,0.09076,9e-05,9.90976]
[1779332171221,31.08,77924.54,0.0,0.09143,9e-05,9.96475]
[1779332176257,31.08,77918.48,0.0,0.09086,9e-05,9.91794]
[1779332183306,31.07,77919.28,0.0,0.09088,9e-05,9.91947]
[1779332188342,31.06,77918.83,0.0,0.0908,9e-05,9.91324]
[1779332193375,31.06,77919.2,0.0,0.09076,9e-05,9.90855]
[1779332198411,31.05,77919.55,0.0,0.09075,9e-05,9.90813]
[1779332203447,31.05,77913.2,0.0,0.09017,9e-05,9.85982]
[1779332208482,31.04,77905.52,0.0,0.08947,9e-05,9.80223]
[1779332213516,31.04,77907.45,0.0,0.08962,9e-05,9.81438]
[1779332218552,31.04,77911.63,0.0,0.08995,9e-05,9.84211]
[1779332223587,31.03,77912.96,0.0,0.09004,9e-05,9.84943]
[1779332228621,31.03,77915.67,0.0,0.09025,9e-05,9.86662]
[1779332233657,31.03,77921.48,0.0,0.09072,9e-05,9.9058]
[1779332238692,31.02,77927.11,0.0,0.09118,9e-05,9.94347]
[1779332243727,31.02,77925.9,0.0,0.09104,9e-05,9.93204]
[1779332248763,31.01,77926.37,0.0,0.09105,9e-05,9.93264]
[1779332253798,31.01,77924.82,0.0,0.09084,9e-05,9.91438]
[1779332258832,31.0,77925.86,0.0,0.0909,9e-05,9.91908]
[1779332263867,31.0,77924.57,0.0,0.09075,9e-05,9.90703]
[1779332269909,30.99,77925.38,0.0,0.09078,9e-05,9.9095]
[1779332279979,30.98,77924.57,0.0,0.09063,9e-05,9.89747]
[1779332285016,30.98,77922.84,0.0,0.09045,9e-05,9.88231]
[1779332290051,30.97,77919.79,0.0,0.09015,9e-05,9.85783]
[1779332295085,30.97,77920.7,0.0,0.0902,9e-05,9.86185]
[1779332301127,30.96,77921.06,0.0,0.0902,9e-05,9.86139]
[1779332306163,30.96,77921.41,0.0,0.09019,9e-05,9.86138]
[1779332311206,30.95,77921.23,0.0,0.09011,9e-05,9.85321]
[1779332316239,30.95,77922.5,0.0,0.09019,9e-05,9.85984]
[1779332321275,30.94,77922.51,0.0,0.09016,9e-05,9.85741]
[1779332329151,30.94,77921.98,0.0,0.0901,9e-05,9.85212]
[1779332335105,30.93,77922.07,0.0,0.09004,9e-05,9.84741]
[1779332342423,30.93,77921.64,0.0,0.08996,9e-05,9.841]
[1779332347458,30.92,77922.95,0.0,0.09005,9e-05,9.84802]
[1779332355245,30.92,77922.49,0.0,0.08996,9e-05,9.84094]
[1779332360550,30.91,77922.6,0.0,0.08994,9e-05,9.8394]
[1779332365583,30.91,77918.54,0.0,0.08956,9e-05,9.80801]
[1779332371626,30.9,77918.0,0.0,0.08945,9e-05,9.79735]
[1779332376661,30.9,77919.09,0.0,0.08952,9e-05,9.80317]
[1779332381696,30.9,77919.32,0.0,0.08952,9e-05,9.80286]
[1779332386730,30.89,77914.0,0.0,0.08904,9e-05,9.76304]
[1779332391766,30.89,77917.24,0.0,0.08929,9e-05,9.78433]
[1779332396801,30.89,77912.51,0.0,0.08887,9e-05,9.74916]
[1779332401841,30.89,77904.49,0.0,0.08817,9e-05,9.69118]
[1779332406871,30.89,77900.38,0.0,0.08782,9e-05,9.66145]
[1779332411906,30.89,77897.34,0.0,0.08755,9e-05,9.63912]
[1779332416942,30.89,77895.54,0.0,0.08739,8e-05,9.62585]
[1779332423989,30.88,77895.64,0.0,0.08739,8e-05,9.62571]
[1779332428019,30.88,77908.95,0.0,0.08851,9e-05,9.71976]
[1779332433055,30.88,77911.34,0.0,0.08867,9e-05,9.73112]
[1779332438091,30.88,77913.4,0.0,0.08883,9e-05,9.74451]
[1779332443126,30.88,77915.64,0.0,0.08901,9e-05,9.75922]
[1779332448161,30.87,77919.71,0.0,0.08934,9e-05,9.78689]
[1779332453195,30.87,77919.54,0.0,0.0893,9e-05,9.78382]
[1779332458230,30.87,77915.61,0.0,0.08894,9e-05,9.75412]
[1779332463266,30.86,77900.4,0.0,0.08762,9e-05,9.64402]
[1779332468302,30.86,77897.4,0.0,0.08736,8e-05,9.62197]
[1779332473337,30.86,77896.78,0.0,0.0873,8e-05,9.61694]
[1779332478373,30.86,77896.84,0.0,0.0873,8e-05,9.61676]
[1779332483407,30.86,77896.85,0.0,0.08729,8e-05,9.61625]
[1779332488442,30.86,77896.42,0.0,0.08725,8e-05,9.61261]
[1779332494484,30.86,77896.18,0.0,0.08718,8e-05,9.60591]
[1779332499519,30.86,77896.89,0.0,0.08724,8e-05,9.61042]
[1779332504554,30.86,77902.32,0.0,0.08769,9e-05,9.64841]
[1779332510596,30.85,77907.73,0.0,0.08814,9e-05,9.68582]
[1779332515631,30.85,77912.57,0.0,0.08854,9e-05,9.71933]
[1779332521673,30.85,77912.48,0.0,0.08852,9e-05,9.71747]
[1779332526708,30.85,77913.72,0.0,0.08861,9e-05,9.72539]
[1779332533756,30.85,77915.39,0.0,0.08874,9e-05,9.73605]
[1779332538976,30.85,77915.99,0.0,0.08879,9e-05,9.7398]
[1779332539731,30.84,77920.61,0.0,0.08918,9e-05,9.77251]
[1779332544835,30.84,77925.99,0.0,0.08964,9e-05,9.8105]
[1779332549869,30.84,77927.19,0.0,0.08972,9e-05,9.81759]
[1779332556966,30.84,77926.34,0.0,0.0896,9e-05,9.80587]
[1779332561952,30.84,77903.05,0.0,0.08757,9e-05,9.63712]
[1779332563968,30.84,77900.69,0.0,0.08737,9e-05,9.62026]
[1779332564366,30.84,77900.46,0.0,0.08735,9e-05,9.61858]
[1779332570011,30.83,77909.11,0.0,0.08808,9e-05,9.67965]
[1779332575043,30.83,77910.06,0.0,0.08815,9e-05,9.68577]
[1779332580082,30.83,77912.84,0.0,0.08838,9e-05,9.70494]
[1779332584107,30.83,77926.12,0.0,0.08952,9e-05,9.79932]
[1779332590150,30.83,77925.46,0.0,0.08944,9e-05,9.79298]
[1779332596190,30.83,77924.96,0.0,0.08938,9e-05,9.78785]
[1779332601226,30.82,77924.71,0.0,0.08934,9e-05,9.7848]
[1779332606260,30.82,77923.47,0.0,0.08922,9e-05,9.77469]
[1779332611297,30.82,77923.1,0.0,0.08914,9e-05,9.76649]
[1779332616337,30.82,77924.17,0.0,0.08922,9e-05,9.77279]
[1779332621397,30.82,77924.52,0.0,0.08923,9e-05,9.77439]
[1779332621792,30.82,77924.52,0.0,0.08923,9e-05,9.77439]
[1779332627252,30.82,77920.89,0.0,0.08892,9e-05,9.74863]
[1779332632451,30.82,77919.97,0.0,0.08888,9e-05,9.74454]
[1779332638493,30.83,77918.43,0.0,0.08879,9e-05,9.7374]
[1779332640249,30.83,77918.43,0.0,0.08879,9e-05,9.7374]
[1779332640254,30.83,77918.43,0.0,0.08879,9e-05,9.7374]
[1779332640288,30.83,77919.66,0.0,0.0889,9e-05,9.74686]
[1779332647555,30.83,77919.48,0.0,0.08894,9e-05,9.74958]
[1779332653598,30.84,77917.75,0.0,0.08884,9e-05,9.74102]
[1779332659639,30.85,77916.47,0.0,0.08877,9e-05,9.73561]
[1779332667102,30.85,77913.04,0.0,0.08848,9e-05,9.71172]
[1779332672731,30.86,77911.11,0.0,0.08837,9e-05,9.70072]
[1779332678774,30.87,77909.7,0.0,0.08829,9e-05,9.69399]
[1779332683810,30.87,77909.04,0.0,0.08827,9e-05,9.69206]
[1779332690640,30.88,77911.66,0.0,0.08854,9e-05,9.7146]
[1779332693881,30.88,77900.93,0.0,0.08764,9e-05,9.63977]
[1779332696913,30.88,77888.94,0.0,0.08665,8e-05,9.5567]
[1779332701936,30.89,77886.75,0.0,0.08649,8e-05,9.54344]
[1779332710792,30.89,77889.3,0.0,0.08675,8e-05,9.56516]
[1779332716030,30.9,77889.3,0.0,0.08678,8e-05,9.56712]
[1779332721068,30.9,77897.86,0.0,0.08752,9e-05,9.62945]
[1779332726103,30.9,77899.44,0.0,0.08767,9e-05,9.64195]
[1779332731138,30.9,77898.86,0.0,0.0876,9e-05,9.63472]
[1779332736176,30.91,77898.72,0.0,0.08761,9e-05,9.63499]
[1779332742220,30.91,77900.06,0.0,0.08774,9e-05,9.64593]
[1779332747253,30.91,77903.97,0.0,0.0881,9e-05,9.67587]
[1779332752288,30.92,77904.45,0.0,0.08817,9e-05,9.68214]
[1779332759338,30.92,77904.37,0.0,0.08821,9e-05,9.68544]
[1779332764374,30.93,77905.07,0.0,0.08831,9e-05,9.69316]
[1779332769407,30.93,77904.31,0.0,0.08827,9e-05,9.69036]
[1779332781290,30.94,77904.11,0.0,0.08834,9e-05,9.69534]
[1779332788541,30.95,77903.89,0.0,0.08836,9e-05,9.69756]
[1779332801372,30.95,77904.01,0.0,0.08836,9e-05,9.69569]
[1779332802219,30.96,77903.37,0.0,0.08837,9e-05,9.69668]
[1779332802338,30.96,77903.37,0.0,0.08837,9e-05,9.69668]
[1779332802445,30.96,77926.44,0.0,0.09037,9e-05,9.86197]
[1779332802723,30.96,77926.44,0.0,0.09037,9e-05,9.86197]
[1779332802756,30.96,77926.44,0.0,0.09037,9e-05,9.86197]
[1779332802850,30.96,77926.44,0.0,0.09037,9e-05,9.86197]
[1779332802869,30.96,77936.33,0.0,0.09123,9e-05,9.93297]
[1779332807089,30.97,77943.1,0.0,0.09183,9e-05,9.98233]
[1779332807101,30.97,77943.1,0.0,0.09183,9e-05,9.98233]
[1779332807215,30.97,77943.1,0.0,0.09183,9e-05,9.98233]
[1779332807246,30.97,77943.1,0.0,0.09183,9e-05,9.98233]
[1779332807320,30.97,77943.1,0.0,0.09183,9e-05,9.98233]
[1779332807334,30.97,77943.1,0.0,0.09183,9e-05,9.98233]
[1779332807347,30.97,77935.78,0.0,0.09119,9e-05,9.92997]
[1779332810723,30.97,77934.15,0.0,0.09106,9e-05,9.91871]
[1779332810748,30.97,77934.15,0.0,0.09106,9e-05,9.91871]
[1779332811504,30.97,77930.29,0.0,0.09072,9e-05,9.89149]
[1779332812117,30.97,77930.29,0.0,0.09072,9e-05,9.89149]
[1779332812160,30.97,77930.29,0.0,0.09072,9e-05,9.89149]
[1779332812335,30.97,77929.89,0.0,0.09069,9e-05,9.8889]
[1779332812709,30.97,77929.89,0.0,0.09069,9e-05,9.8889]
[1779332812732,30.97,77929.89,0.0,0.09069,9e-05,9.8889]
[1779332812753,30.97,77929.89,0.0,0.09069,9e-05,9.8889]
[1779332814751,30.97,77929.89,0.0,0.09069,9e-05,9.8889]
[1779332814788,30.97,77929.89,0.0,0.0907,9e-05,9.88946]
[1779332820774,30.97,77933.47,0.0,0.09103,9e-05,9.9168]
[1779332825809,30.97,77934.51,0.0,0.09114,9e-05,9.92551]
[1779332830670,30.98,77934.03,0.0,0.09111,9e-05,9.92305]
[1779332831169,30.98,77934.03,0.0,0.09111,9e-05,9.92305]
[1779332831225,30.98,77931.03,0.0,0.09085,9e-05,9.90204]
[1779332836891,30.98,77930.8,0.0,0.09085,9e-05,9.90181]
[1779332841926,30.98,77928.83,0.0,0.0907,9e-05,9.88947]
[1779332843181,30.98,77928.83,0.0,0.0907,9e-05,9.88947]
[1779332843246,30.98,77928.09,0.0,0.09064,9e-05,9.88447]
[1779332848974,30.99,77924.35,0.0,0.09034,9e-05,9.85976]
[1779332854524,30.99,77925.37,0.0,0.09041,9e-05,9.86405]
[1779332855800,30.99,77925.52,0.0,0.09043,9e-05,9.86582]
[1779332856024,30.99,77925.72,0.0,0.09046,9e-05,9.86759]
[1779332861058,30.99,77926.37,0.0,0.09053,9e-05,9.87397]
[1779332867101,31.0,77926.79,0.0,0.09059,9e-05,9.87897]
[1779332872135,31.0,77923.67,0.0,0.09035,9e-05,9.85841]
[1779332872861,31.0,77923.67,0.0,0.09035,9e-05,9.85841]
[1779332873143,31.0,77923.48,0.0,0.09034,9e-05,9.85751]
[1779332878178,31.0,77909.19,0.0,0.08911,9e-05,9.75627]
[1779332884220,31.0,77902.95,0.0,0.08859,9e-05,9.7132]
[1779332889256,31.01,77900.93,0.0,0.08843,9e-05,9.69988]
[1779332890691,31.01,77900.93,0.0,0.08843,9e-05,9.69988]
[1779332891270,31.01,77900.96,0.0,0.08844,9e-05,9.70049]
[1779332896305,31.01,77892.03,0.0,0.08769,8e-05,9.63822]
[1779332897045,31.01,77892.03,0.0,0.08769,8e-05,9.63822]
[1779332897312,31.01,77891.85,0.0,0.08768,8e-05,9.63721]
[1779332903356,31.01,77885.07,0.0,0.08713,8e-05,9.59123]
[1779332908390,31.02,77883.85,0.0,0.08705,8e-05,9.58434]
[1779332911416,31.02,77875.9,0.0,0.08636,8e-05,9.52509]
[1779332912422,31.02,77865.81,0.0,0.08552,8e-05,9.45419]
[1779332917478,31.02,77866.46,0.0,0.08557,8e-05,9.45902]
[1779332919432,31.02,77867.58,0.0,0.08567,8e-05,9.46701]
[1779332919472,31.02,77869.26,0.0,0.08581,8e-05,9.47887]
[1779332924507,31.02,77871.24,0.0,0.086,8e-05,9.4945]
[1779332929543,31.03,77875.32,0.0,0.08637,8e-05,9.52582]
[1779332934579,31.03,77876.84,0.0,0.08653,8e-05,9.53894]
[1779332939614,31.03,77879.7,0.0,0.0868,8e-05,9.56142]
[1779332944667,31.04,77877.04,0.0,0.0866,8e-05,9.54488]
[1779332949701,31.04,77878.21,0.0,0.08672,8e-05,9.55536]
[1779332954738,31.05,77879.3,0.0,0.08684,8e-05,9.56533]
[1779332959774,31.05,77886.15,0.0,0.08745,8e-05,9.61574]
[1779332964807,31.05,77889.19,0.0,0.08772,8e-05,9.63895]
[1779332969842,31.06,77888.13,0.0,0.08765,8e-05,9.63308]
[1779332974877,31.06,77888.24,0.0,0.08765,8e-05,9.63112]
[1779332980224,31.06,77887.57,0.0,0.08761,8e-05,9.62767]
[1779332980571,31.06,77887.57,0.0,0.08761,8e-05,9.62767]
[1779332980578,31.06,77887.57,0.0,0.08761,8e-05,9.62767]
[1779332980647,31.06,77888.16,0.0,0.08767,8e-05,9.63248]
[1779332980927,31.06,77888.16,0.0,0.08767,8e-05,9.63248]
[1779332980969,31.06,77888.16,0.0,0.08767,8e-05,9.63248]
[1779332981589,31.06,77890.13,0.0,0.08784,8e-05,9.64673]
[1779332983016,31.06,77890.13,0.0,0.08784,8e-05,9.64673]
[1779332983116,31.06,77890.59,0.0,0.08788,8e-05,9.65026]
[1779332986683,31.06,77890.41,0.0,0.08787,8e-05,9.64953]
[1779332987129,31.06,77890.41,0.0,0.08787,8e-05,9.64953]
[1779332987189,31.06,77890.09,0.0,0.08785,8e-05,9.64807]
[1779332990438,31.06,77890.09,0.0,0.08785,8e-05,9.64807]
[1779332990483,31.06,77890.09,0.0,0.08785,8e-05,9.64807]
[1779332990499,31.06,77890.09,0.0,0.08785,8e-05,9.64807]
[1779332990526,31.07,77888.8,0.0,0.08775,8e-05,9.63975]
[1779332992002,31.07,77901.55,0.0,0.08884,9e-05,9.7304]
[1779332997038,31.07,77905.1,0.0,0.08917,9e-05,9.75721]
[1779333002072,31.07,77905.58,0.0,0.08923,9e-05,9.76279]
[1779333007109,31.08,77906.52,0.0,0.08934,9e-05,9.77122]
[1779333012143,31.08,77905.83,0.0,0.08931,9e-05,9.76866]
[1779333017179,31.08,77902.66,0.0,0.08906,9e-05,9.74813]
[1779333022213,31.09,77902.2,0.0,0.08904,9e-05,9.7469]
[1779333027249,31.09,77902.35,0.0,0.08908,9e-05,9.74996]
[1779333032284,31.09,77897.37,0.0,0.08865,9e-05,9.71227]
[1779333037319,31.1,77897.8,0.0,0.08871,9e-05,9.71743]
[1779333042355,31.1,77898.74,0.0,0.08881,9e-05,9.72611]
[1779333048397,31.11,77899.47,0.0,0.08891,9e-05,9.73365]
[1779333053432,31.11,77899.85,0.0,0.08896,9e-05,9.73828]
[1779333058466,31.11,77899.7,0.0,0.08897,9e-05,9.73914]
[1779333063501,31.12,77901.0,0.0,0.08911,9e-05,9.75029]
[1779333069543,31.12,77902.17,0.0,0.08923,9e-05,9.76077]
[1779333077600,31.12,77902.09,0.0,0.08926,9e-05,9.76306]
[1779333084099,31.13,77901.73,0.0,0.08925,9e-05,9.76193]
[1779333091697,31.13,77902.02,0.0,0.08928,9e-05,9.76311]
[1779333096732,31.14,77901.78,0.0,0.08928,9e-05,9.7632]
[1779333101768,31.14,77901.75,0.0,0.0893,9e-05,9.76436]
[1779333109605,31.14,77901.87,0.0,0.08933,9e-05,9.7669]
[1779333115865,31.14,77902.28,0.0,0.08936,9e-05,9.76968]
[1779333120900,31.14,77901.86,0.0,0.08934,9e-05,9.76768]
[1779333125942,31.15,77901.46,0.0,0.08932,9e-05,9.76652]
[1779333130976,31.15,77901.11,0.0,0.08932,9e-05,9.76579]
[1779333136021,31.15,77901.62,0.0,0.08936,9e-05,9.76967]
[1779333141052,31.15,77903.68,0.0,0.08956,9e-05,9.78596]
[1779333146089,31.15,77903.55,0.0,0.08957,9e-05,9.78664]
[1779333154146,31.16,77905.44,0.0,0.08973,9e-05,9.79809]
[1779333159180,31.16,77904.71,0.0,0.08968,9e-05,9.79439]
[1779333164214,31.16,77905.06,0.0,0.08973,9e-05,9.79834]
[1779333168047,31.16,77905.51,0.0,0.08978,9e-05,9.80238]
[1779333168243,31.17,77906.4,0.0,0.08986,9e-05,9.80898]
[1779333171264,31.17,77920.0,0.0,0.09104,9e-05,9.90655]
[1779333176299,31.17,77923.1,0.0,0.09132,9e-05,9.92933]
[1779333181334,31.17,77924.65,0.0,0.09147,9e-05,9.94117]
[1779333186370,31.17,77927.0,0.0,0.09168,9e-05,9.95857]
[1779333191403,31.17,77931.65,0.0,0.09209,9e-05,9.99233]
[1779333196439,31.17,77932.83,0.0,0.0922,9e-05,10.0012]
[1779333201473,31.17,77933.33,0.0,0.09225,9e-05,10.0052]
[1779333202739,31.17,77933.33,0.0,0.09225,9e-05,10.0052]
[1779333202826,31.17,77933.94,0.0,0.0923,9e-05,10.00966]
[1779333208522,31.17,77932.04,0.0,0.09214,9e-05,9.99661]
[1779333213558,31.17,77932.65,0.0,0.09217,9e-05,9.99714]
[1779333218593,31.18,77933.03,0.0,0.09221,9e-05,10.00046]
[1779333224635,31.18,77932.67,0.0,0.09219,9e-05,9.99864]
[1779333229669,31.18,77930.44,0.0,0.092,9e-05,9.98334]
[1779333233895,31.18,77912.16,0.0,0.09042,9e-05,9.85366]
[1779333239693,31.18,77903.07,0.0,0.08964,9e-05,9.7892]
[1779333241744,31.18,77903.07,0.0,0.08964,9e-05,9.78937]
[1779333241766,31.18,77901.05,0.0,0.08947,9e-05,9.7751]
[1779333247796,31.18,77899.58,0.0,0.08935,9e-05,9.7654]
[1779333252831,31.19,77897.71,0.0,0.08922,9e-05,9.75431]
[1779333258875,31.19,77895.09,0.0,0.08903,9e-05,9.73856]
[1779333264918,31.2,77892.63,0.0,0.08885,9e-05,9.72408]
[1779333269953,31.2,77890.85,0.0,0.08873,9e-05,9.71379]
[1779333274989,31.2,77886.18,0.0,0.08833,8e-05,9.67888]
[1779333280813,31.21,77885.96,0.0,0.08835,8e-05,9.68038]
[1779333286065,31.21,77885.78,0.0,0.08836,8e-05,9.68163]
[1779333291100,31.22,77885.32,0.0,0.08836,8e-05,9.68121]
[1779333298150,31.22,77886.04,0.0,0.08847,8e-05,9.69001]
[1779333305198,31.23,77885.68,0.0,0.08848,8e-05,9.69128]
[1779333311240,31.23,77879.48,0.0,0.08798,8e-05,9.64967]
[1779333316275,31.24,77880.42,0.0,0.08807,8e-05,9.65714]
[1779333324332,31.24,77880.4,0.0,0.08809,8e-05,9.6583]
[1779333329366,31.24,77882.33,0.0,0.08826,8e-05,9.67265]
[1779333336416,31.24,77882.51,0.0,0.08825,8e-05,9.67054]
[1779333341451,31.24,77882.39,0.0,0.08825,8e-05,9.67041]
[1779333346486,31.24,77883.07,0.0,0.08832,8e-05,9.67591]
[1779333351523,31.25,77883.08,0.0,0.08833,8e-05,9.67674]
[1779333356557,31.25,77883.07,0.0,0.08833,8e-05,9.67731]
[1779333361593,31.25,77883.11,0.0,0.08834,8e-05,9.67823]
[1779333366628,31.25,77884.38,0.0,0.08846,8e-05,9.68776]
[1779333371663,31.25,77887.47,0.0,0.08873,9e-05,9.70994]
[1779333376700,31.25,77876.3,0.0,0.08779,8e-05,9.6319]
[1779333381734,31.25,77876.63,0.0,0.08783,8e-05,9.63525]
[1779333386770,31.25,77879.6,0.0,0.08809,8e-05,9.65704]
[1779333392811,31.26,77879.53,0.0,0.08806,8e-05,9.65319]
[1779333397847,31.26,77877.97,0.0,0.08794,8e-05,9.64309]
[1779333402881,31.26,77878.22,0.0,0.08797,8e-05,9.64585]
[1779333407916,31.26,77864.28,0.0,0.08682,8e-05,9.54922]
[1779333414303,31.27,77863.36,0.0,0.0868,8e-05,9.54739]
[1779333420001,31.27,77864.13,0.0,0.08689,8e-05,9.55544]
[1779333425037,31.28,77865.41,0.0,0.08702,8e-05,9.56597]
[1779333430861,31.28,77865.89,0.0,0.08708,8e-05,9.57109]
[1779333436112,31.28,77867.88,0.0,0.08726,8e-05,9.58643]
[1779333443162,31.28,77867.35,0.0,0.08724,8e-05,9.58455]
[1779333448235,31.29,77868.03,0.0,0.08731,8e-05,9.59035]
[1779333451001,31.29,77859.95,0.0,0.08661,8e-05,9.5305]
[1779333456267,31.29,77861.7,0.0,0.08678,8e-05,9.5444]
[1779333461302,31.29,77862.65,0.0,0.08688,8e-05,9.55265]
[1779333464744,31.29,77862.88,0.0,0.0869,8e-05,9.55457]
[1779333464769,31.3,77863.05,0.0,0.08693,8e-05,9.55668]
[1779333467344,31.3,77851.58,0.0,0.08598,8e-05,9.47726]
[1779333472378,31.3,77852.93,0.0,0.08612,8e-05,9.48881]
[1779333473595,31.3,77852.93,0.0,0.08612,8e-05,9.48881]
[1779333474152,31.3,77853.33,0.0,0.08616,8e-05,9.49243]
[1779333479427,31.31,77853.58,0.0,0.08621,8e-05,9.49631]
[1779333484463,31.31,77857.4,0.0,0.08655,8e-05,9.52505]
[1779333489498,31.31,77858.31,0.0,0.08665,8e-05,9.53337]
[1779333494532,31.32,77858.67,0.0,0.08671,8e-05,9.53785]
[1779333499568,31.32,77862.06,0.0,0.08701,8e-05,9.56335]
[1779333504602,31.32,77861.37,0.0,0.08697,8e-05,9.56029]
[1779333509638,31.33,77861.61,0.0,0.08702,8e-05,9.56405]
[1779333515229,31.33,77862.19,0.0,0.08705,8e-05,9.56511]
[1779333521722,31.33,77866.51,0.0,0.08744,8e-05,9.59766]
[1779333526757,31.34,77868.31,0.0,0.08761,8e-05,9.61156]
[1779333531793,31.34,77871.41,0.0,0.08788,8e-05,9.63453]
[1779333536827,31.34,77874.59,0.0,0.08816,8e-05,9.6578]
[1779333541862,31.34,77879.17,0.0,0.08856,8e-05,9.69084]
[1779333546897,31.34,77876.79,0.0,0.08837,8e-05,9.67487]
[1779333552939,31.34,77884.77,0.0,0.08906,9e-05,9.73204]
[1779333557974,31.35,77883.92,0.0,0.08901,9e-05,9.7283]
[1779333563009,31.35,77883.99,0.0,0.08905,9e-05,9.73107]
[1779333569052,31.36,77883.9,0.0,0.08907,9e-05,9.73319]
[1779333574087,31.36,77883.06,0.0,0.089,9e-05,9.72525]
[1779333579121,31.36,77883.53,0.0,0.08907,9e-05,9.73097]
[1779333584157,31.37,77884.67,0.0,0.08919,9e-05,9.74138]
[1779333589192,31.37,77883.99,0.0,0.08916,9e-05,9.73892]
[1779333594226,31.38,77886.67,0.0,0.08942,9e-05,9.76031]
[1779333599262,31.38,77886.63,0.0,0.08945,9e-05,9.76239]
[1779333605307,31.39,77890.43,0.0,0.08981,9e-05,9.7919]
[1779333607050,31.39,77890.77,0.0,0.08984,9e-05,9.7943]
[1779333607327,31.39,77890.77,0.0,0.08985,9e-05,9.79512]
[1779333613369,31.39,77887.57,0.0,0.0896,9e-05,9.77468]
[1779333618404,31.39,77888.8,0.0,0.08973,9e-05,9.78523]
[1779333623441,31.4,77889.83,0.0,0.08984,9e-05,9.79435]
[1779333628475,31.4,77890.47,0.0,0.08992,9e-05,9.80068]
[1779333633515,31.4,77902.34,0.0,0.09092,9e-05,9.88187]
[1779333640562,31.41,77903.84,0.0,0.09107,9e-05,9.89415]
[1779333646012,31.41,77903.72,0.0,0.09107,9e-05,9.89408]
[1779333651639,31.41,77906.05,0.0,0.09128,9e-05,9.91168]
[1779333656674,31.41,77912.76,0.0,0.09187,9e-05,9.95993]
[1779333661709,31.41,77913.65,0.0,0.09196,9e-05,9.96662]
[1779333666745,31.41,77917.38,0.0,0.09228,9e-05,9.99309]
[1779333671780,31.41,77919.63,0.0,0.09248,9e-05,10.00902]
[1779333676815,31.41,77924.63,0.0,0.09291,9e-05,10.04438]
[1779333681851,31.41,77926.86,0.0,0.0931,9e-05,10.05973]
[1779333686885,31.41,77932.91,0.0,0.09362,9e-05,10.10239]
[1779333691922,31.41,77932.8,0.0,0.09357,9e-05,10.09664]
[1779333696956,31.41,77935.46,0.0,0.0938,9e-05,10.11522]
[1779333701992,31.41,77937.64,0.0,0.09399,9e-05,10.13031]
[1779333707029,31.41,77939.17,0.0,0.09412,9e-05,10.14079]
[1779333712064,31.4,77939.41,0.0,0.09413,9e-05,10.14203]
[1779333717099,31.4,77940.05,0.0,0.09418,9e-05,10.14606]
[1779333722134,31.4,77945.35,0.0,0.09464,9e-05,10.18319]
[1779333723097,31.4,77945.35,0.0,0.09464,9e-05,10.18319]
[1779333723190,31.4,77946.27,0.0,0.09472,9e-05,10.1896]
[1779333729183,31.4,77946.78,0.0,0.09475,9e-05,10.19202]
[1779333734222,31.4,77947.01,0.0,0.09475,9e-05,10.1926]
[1779333739255,31.4,77951.97,0.0,0.09518,9e-05,10.22698]
[1779333749325,31.39,77950.81,0.0,0.09505,9e-05,10.2162]
[1779333756373,31.39,77951.0,0.0,0.09501,9e-05,10.21158]
[1779333761408,31.39,77951.7,0.0,0.09506,9e-05,10.21562]
[1779333767616,31.39,77953.51,0.0,0.09521,9e-05,10.2278]
[1779333773492,31.38,77954.63,0.0,0.09529,9e-05,10.23419]
[1779333780006,31.38,77957.23,0.0,0.09551,9e-05,10.25197]
[1779333785709,31.38,77956.52,0.0,0.09542,9e-05,10.24518]
[1779333790346,31.38,77957.24,0.0,0.09548,9e-05,10.24991]
[1779333791784,31.38,77969.04,0.0,0.09655,9e-05,10.33571]
[1779333797666,31.38,77975.35,0.0,0.09713,9e-05,10.38194]
[1779333799926,31.38,77976.72,0.0,0.09725,9e-05,10.39188]
[1779333806727,31.38,77978.27,0.0,0.09739,9e-05,10.40296]
[1779333811763,31.38,77976.53,0.0,0.0972,9e-05,10.38574]
[1779333816797,31.38,77976.09,0.0,0.09716,9e-05,10.38245]
[1779333821832,31.38,77964.42,0.0,0.0961,9e-05,10.29821]
[1779333827875,31.38,77962.72,0.0,0.09596,9e-05,10.28659]
[1779333832919,31.38,77962.68,0.0,0.09596,9e-05,10.28664]
[1779333834351,31.38,77951.13,0.0,0.09493,9e-05,10.20395]
[1779333839743,31.38,77951.58,0.0,0.09498,9e-05,10.2079]
[1779333844993,31.39,77951.92,0.0,0.09504,9e-05,10.21226]
[1779333851037,31.39,77952.69,0.0,0.09512,9e-05,10.21921]
[1779333856072,31.39,77952.59,0.0,0.09513,9e-05,10.21966]
[1779333861107,31.39,77951.95,0.0,0.09509,9e-05,10.21624]
[1779333866142,31.39,77952.55,0.0,0.09516,9e-05,10.22181]
[1779333872184,31.4,77953.45,0.0,0.09522,9e-05,10.2253]
[1779333876870,31.4,77954.19,0.0,0.0953,9e-05,10.2316]
[1779333882254,31.4,77954.95,0.0,0.09538,9e-05,10.23853]
[1779333887288,31.4,77955.23,0.0,0.09542,9e-05,10.24174]
[1779333892324,31.41,77955.52,0.0,0.09546,9e-05,10.24502]
[1779333897359,31.41,77956.22,0.0,0.09554,9e-05,10.25122]
[1779333902393,31.41,77952.73,0.0,0.09525,9e-05,10.22735]
[1779333910451,31.41,77951.73,0.0,0.09519,9e-05,10.22248]
[1779333915489,31.42,77961.73,0.0,0.0961,9e-05,10.2956]
[1779333920525,31.42,77959.89,0.0,0.09594,9e-05,10.28325]
[1779333925560,31.42,77963.75,0.0,0.0963,9e-05,10.31191]
[1779333927455,31.42,77964.71,0.0,0.09639,9e-05,10.31896]
[1779333929143,31.42,77964.96,0.0,0.09641,9e-05,10.321]
[1779333934629,31.42,77961.58,0.0,0.09608,9e-05,10.29298]
[1779333939658,31.42,77959.21,0.0,0.09588,9e-05,10.27677]
[1779333941404,31.42,77959.21,0.0,0.09588,9e-05,10.27677]
[1779333941450,31.42,77959.21,0.0,0.09588,9e-05,10.27677]
[1779333943239,31.42,77951.64,0.0,0.09521,9e-05,10.22287]
[1779333943490,31.42,77951.64,0.0,0.09521,9e-05,10.22287]
[1779333948721,31.43,77952.78,0.0,0.09533,9e-05,10.23269]
[1779333953757,31.43,77954.92,0.0,0.09554,9e-05,10.24934]
[1779333958792,31.43,77955.67,0.0,0.09562,9e-05,10.25593]
[1779333963826,31.43,77956.1,0.0,0.09568,9e-05,10.26022]
[1779333968862,31.44,77955.87,0.0,0.09567,9e-05,10.25971]
[1779333974260,31.44,77955.63,0.0,0.09566,9e-05,10.25894]
[1779333974281,31.44,77955.63,0.0,0.09567,9e-05,10.25942]
[1779333975216,31.44,77955.63,0.0,0.09567,9e-05,10.25942]
[1779333975248,31.44,77955.63,0.0,0.09567,9e-05,10.25942]
[1779333978123,31.44,77953.38,0.0,0.09547,9e-05,10.24371]
[1779333978370,31.44,77953.38,0.0,0.09547,9e-05,10.24371]
[1779333978399,31.44,77951.8,0.0,0.09534,9e-05,10.23288]
[1779333980426,31.44,77951.48,0.0,0.09531,9e-05,10.23084]
[1779333980431,31.44,77951.48,0.0,0.09531,9e-05,10.23084]
[1779333980525,31.44,77949.23,0.0,0.09511,9e-05,10.21494]
[1779333985879,31.44,77947.85,0.0,0.09501,9e-05,10.20639]
[1779333991043,31.45,77943.11,0.0,0.09457,9e-05,10.16929]
[1779333996083,31.45,77945.62,0.0,0.09481,9e-05,10.18855]
[1779334001116,31.45,77943.79,0.0,0.09466,9e-05,10.17655]
[1779334006151,31.45,77941.73,0.0,0.09449,9e-05,10.1631]
[1779334011187,31.45,77946.23,0.0,0.0949,9e-05,10.19614]
[1779334017229,31.46,77946.67,0.0,0.09496,9e-05,10.2006]
[1779334022264,31.46,77954.83,0.0,0.0957,9e-05,10.25994]
[1779334027299,31.46,77958.55,0.0,0.09603,9e-05,10.28713]
[1779334031999,31.46,77960.39,0.0,0.0962,9e-05,10.30053]
[1779334032333,31.46,77960.21,0.0,0.09619,9e-05,10.29927]
[1779334037368,31.46,77963.0,0.0,0.09644,9e-05,10.3194]
[1779334042403,31.46,77961.25,0.0,0.09628,9e-05,10.30689]
[1779334045747,31.46,77961.45,0.0,0.0963,9e-05,10.30841]
[1779334045811,31.46,77961.82,0.0,0.09633,9e-05,10.31111]
[1779334051467,31.46,77966.7,0.0,0.09674,9e-05,10.34197]
[1779334057597,31.46,77966.74,0.0,0.09674,9e-05,10.34221]
[1779334063551,31.46,77969.18,0.0,0.09696,9e-05,10.35975]
[1779334065055,31.46,77969.36,0.0,0.09698,9e-05,10.36102]
[1779334065565,31.46,77969.21,0.0,0.09696,9e-05,10.3599]
[1779334069695,31.46,77970.87,0.0,0.09711,9e-05,10.37173]
[1779334069724,31.46,77970.76,0.0,0.0971,9e-05,10.37088]
[1779334071750,31.46,77970.76,0.0,0.0971,9e-05,10.37083]
[1779334071816,31.46,77972.68,0.0,0.09727,9e-05,10.38465]
[1779334079663,31.46,77975.04,0.0,0.09748,9e-05,10.401]
[1779334084133,31.46,77976.57,0.0,0.09761,9e-05,10.41167]
[1779334084697,31.46,77976.43,0.0,0.0976,9e-05,10.41055]
[1779334089717,31.45,77976.17,0.0,0.09757,9e-05,10.40826]
[1779334089726,31.45,77976.17,0.0,0.09757,9e-05,10.40826]
[1779334089818,31.45,77975.51,0.0,0.09751,9e-05,10.40339]
[1779334094118,31.45,77975.01,0.0,0.09746,9e-05,10.39947]
[1779334094769,31.45,77974.71,0.0,0.09743,9e-05,10.39711]
[1779334099805,31.45,77972.04,0.0,0.09718,9e-05,10.37736]
[1779334105846,31.45,77971.67,0.0,0.09714,9e-05,10.37421]
[1779334110880,31.45,77971.08,0.0,0.09708,9e-05,10.36961]
[1779334116806,31.45,77970.32,0.0,0.09697,9e-05,10.35921]
[1779334121960,31.45,77964.65,0.0,0.09646,9e-05,10.31803]
[1779334126995,31.45,77960.88,0.0,0.09612,9e-05,10.29078]
[1779334132030,31.45,77959.43,0.0,0.09599,9e-05,10.28053]
[1779334139083,31.45,77960.53,0.0,0.09609,9e-05,10.28869]
[1779334144117,31.45,77966.03,0.0,0.09659,9e-05,10.32835]
[1779334149153,31.45,77966.0,0.0,0.09658,9e-05,10.32798]
[1779334154188,31.45,77965.92,0.0,0.09657,9e-05,10.3272]
[1779334159226,31.45,77969.67,0.0,0.09691,9e-05,10.35402]
[1779334164258,31.45,77970.51,0.0,0.09698,9e-05,10.35957]
[1779334169293,31.45,77969.62,0.0,0.09689,9e-05,10.3526]
[1779334175335,31.45,77970.36,0.0,0.09691,9e-05,10.35278]
[1779334180370,31.45,77966.49,0.0,0.09656,9e-05,10.32432]
[1779334185404,31.45,77966.72,0.0,0.09657,9e-05,10.32556]
[1779334190439,31.44,77967.76,0.0,0.09666,9e-05,10.3326]
[1779334197367,31.44,77964.79,0.0,0.09639,9e-05,10.3107]
[1779334202533,31.44,77964.99,0.0,0.0964,9e-05,10.3118]
[1779334207560,31.44,77959.7,0.0,0.09592,9e-05,10.27347]
[1779334214609,31.44,77961.55,0.0,0.09608,9e-05,10.2866]
[1779334220713,31.44,77962.03,0.0,0.09613,9e-05,10.28995]
[1779334227595,31.43,77963.11,0.0,0.09617,9e-05,10.29361]
[1779334232736,31.43,77964.08,0.0,0.09619,9e-05,10.29361]
[1779334237770,31.43,77963.53,0.0,0.09611,9e-05,10.28705]
[1779334242806,31.42,77963.02,0.0,0.09603,9e-05,10.28082]
[1779334247840,31.42,77964.6,0.0,0.09614,9e-05,10.28966]
[1779334252874,31.41,77964.62,0.0,0.09611,9e-05,10.28718]
[1779334257910,31.41,77963.37,0.0,0.09596,9e-05,10.27559]
[1779334260096,31.41,77960.99,0.0,0.09574,9e-05,10.25747]
[1779334261734,31.4,77960.98,0.0,0.09573,9e-05,10.25691]
[1779334261937,31.4,77961.02,0.0,0.09573,9e-05,10.25671]
[1779334267875,31.4,77962.0,0.0,0.09578,9e-05,10.26079]
[1779334273019,31.39,77959.19,0.0,0.09549,9e-05,10.2381]
[1779334275353,31.39,77958.46,0.0,0.09542,9e-05,10.23192]
[1779334276045,31.39,77958.46,0.0,0.09542,9e-05,10.23192]
[1779334283088,31.39,77958.69,0.0,0.09539,9e-05,10.22996]
[1779334287117,31.38,77943.25,0.0,0.094,9e-05,10.11745]
[1779334292151,31.38,77944.21,0.0,0.09403,9e-05,10.11857]
[1779334298046,31.38,77946.0,0.0,0.09418,9e-05,10.1304]
[1779334303229,31.38,77948.35,0.0,0.0944,9e-05,10.14862]
[1779334310144,31.38,77948.05,0.0,0.09439,9e-05,10.14747]
[1779334316321,31.39,77949.14,0.0,0.0945,9e-05,10.15693]
[1779334320836,31.39,77949.57,0.0,0.09455,9e-05,10.16064]
[1779334321233,31.39,77950.47,0.0,0.09464,9e-05,10.16751]
[1779334326396,31.39,77950.91,0.0,0.09469,9e-05,10.17165]
[1779334331431,31.39,77950.67,0.0,0.09468,9e-05,10.17092]
[1779334335596,31.39,77951.62,0.0,0.09477,9e-05,10.17833]
[1779334335603,31.39,77951.62,0.0,0.09477,9e-05,10.17833]
[1779334335636,31.39,77951.96,0.0,0.09481,9e-05,10.18116]
[1779334341501,31.4,77952.7,0.0,0.09489,9e-05,10.18761]
[1779334348436,31.4,77952.67,0.0,0.0949,9e-05,10.1885]
[1779334353585,31.4,77952.63,0.0,0.09487,9e-05,10.18487]
[1779334358619,31.4,77951.65,0.0,0.0948,9e-05,10.17878]
[1779334363656,31.4,77952.39,0.0,0.09488,9e-05,10.18505]
[1779334368895,31.4,77951.85,0.0,0.09484,9e-05,10.182]
[1779334374732,31.41,77950.66,0.0,0.09475,9e-05,10.17508]
[1779334379767,31.41,77953.62,0.0,0.09503,9e-05,10.19737]
[1779334384805,31.41,77953.43,0.0,0.09502,9e-05,10.197]
[1779334393868,31.41,77954.83,0.0,0.09517,9e-05,10.20865]
[1779334399141,31.41,77954.6,0.0,0.09516,9e-05,10.20767]
[1779334406956,31.42,77955.1,0.0,0.09522,9e-05,10.21268]
[1779334411993,31.42,77954.39,0.0,0.09513,9e-05,10.20386]
[1779334417028,31.42,77954.43,0.0,0.09514,9e-05,10.20491]
[1779334427097,31.42,77954.34,0.0,0.09515,9e-05,10.20573]
[1779334432134,31.42,77954.74,0.0,0.0952,9e-05,10.20929]
[1779334438176,31.43,77952.98,0.0,0.09505,9e-05,10.19752]
[1779334443210,31.43,77951.59,0.0,0.09494,9e-05,10.18833]
[1779334448246,31.43,77952.12,0.0,0.095,9e-05,10.19299]
[1779334455294,31.43,77954.64,0.0,0.09524,9e-05,10.21226]
[1779334460330,31.43,77952.82,0.0,0.09509,9e-05,10.20009]
[1779334465366,31.43,77952.64,0.0,0.09508,9e-05,10.19974]
[1779334471406,31.44,77952.4,0.0,0.09504,9e-05,10.19475]
[1779334476442,31.44,77952.6,0.0,0.09507,9e-05,10.19722]
[1779334481476,31.44,77944.87,0.0,0.0944,9e-05,10.14292]
[1779334488527,31.44,77947.21,0.0,0.09463,9e-05,10.1618]
[1779334493562,31.45,77949.36,0.0,0.09484,9e-05,10.17868]
[1779334498596,31.45,77949.66,0.0,0.09488,9e-05,10.18224]
[1779334503632,31.45,77952.0,0.0,0.09511,9e-05,10.20041]
[1779334508667,31.45,77953.31,0.0,0.09525,9e-05,10.21142]
[1779334513702,31.46,77954.25,0.0,0.09535,9e-05,10.21945]
[1779334518737,31.46,77953.47,0.0,0.0953,9e-05,10.21513]
[1779334527801,31.46,77952.06,0.0,0.0952,9e-05,10.20758]
[1779334532835,31.46,77953.87,0.0,0.09534,9e-05,10.21749]
[1779334537870,31.47,77954.55,0.0,0.09542,9e-05,10.22375]
[1779334542904,31.47,77955.75,0.0,0.09555,9e-05,10.23374]
[1779334547943,31.47,77955.03,0.0,0.0955,9e-05,10.22993]
[1779334552977,31.47,77945.89,0.0,0.09471,9e-05,10.16605]
[1779334558013,31.48,77945.26,0.0,0.09467,9e-05,10.16322]
[1779334563046,31.48,77943.98,0.0,0.09458,9e-05,10.15568]
[1779334568082,31.48,77946.5,0.0,0.09482,9e-05,10.17523]
[1779334573689,31.48,77946.18,0.0,0.0948,9e-05,10.17376]
[1779334579168,31.49,77946.44,0.0,0.09485,9e-05,10.17779]
[1779334584203,31.49,77953.55,0.0,0.0955,9e-05,10.22994]
[1779334590245,31.49,77954.09,0.0,0.09557,9e-05,10.23503]
[1779334595281,31.49,77954.92,0.0,0.09562,9e-05,10.23752]
[1779334600315,31.5,77952.13,0.0,0.09538,9e-05,10.21857]
[1779334605350,31.5,77955.17,0.0,0.09567,9e-05,10.24148]
[1779334610386,31.5,77951.9,0.0,0.09539,9e-05,10.21918]
[1779334615421,31.5,77953.32,0.0,0.09553,9e-05,10.23056]
[1779334620457,31.5,77954.17,0.0,0.09562,9e-05,10.23781]
[1779334626499,31.51,77954.5,0.0,0.09567,9e-05,10.24152]
[1779334631532,31.51,77948.07,0.0,0.09511,9e-05,10.19675]
[1779334636567,31.51,77948.62,0.0,0.09518,9e-05,10.20208]
[1779334641603,31.51,77946.55,0.0,0.09501,9e-05,10.18862]
[1779334646638,31.52,77945.56,0.0,0.09494,9e-05,10.18282]
[1779334653689,31.52,77946.05,0.0,0.09497,9e-05,10.18356]
[1779334662750,31.52,77947.8,0.0,0.09515,9e-05,10.19822]
[1779334667786,31.53,77951.28,0.0,0.09548,9e-05,10.2243]
[1779334672820,31.53,77952.6,0.0,0.09561,9e-05,10.23509]
[1779334677862,31.53,77953.47,0.0,0.0957,9e-05,10.24238]
[1779334683905,31.53,77955.0,0.0,0.09585,9e-05,10.2545]
[1779334689945,31.53,77955.27,0.0,0.09589,9e-05,10.25753]
[1779334695987,31.54,77958.93,0.0,0.09623,9e-05,10.28467]
[1779334701024,31.54,77955.72,0.0,0.09595,9e-05,10.26249]
[1779334706059,31.54,77953.19,0.0,0.09574,9e-05,10.24529]
[1779334712102,31.54,77949.98,0.0,0.09543,9e-05,10.21916]
[1779334719151,31.54,77948.43,0.0,0.09532,9e-05,10.2096]
[1779334724186,31.55,77947.82,0.0,0.09527,9e-05,10.2063]
[1779334729222,31.55,77951.43,0.0,0.09561,9e-05,10.23312]
[1779334735136,31.55,77954.67,0.0,0.09591,9e-05,10.25722]
[1779334740300,31.55,77954.42,0.0,0.0959,9e-05,10.25619]
[1779334745334,31.55,77954.34,0.0,0.0959,9e-05,10.25642]
[1779334750370,31.55,77954.7,0.0,0.09594,9e-05,10.25983]
[1779334755405,31.55,77956.44,0.0,0.09611,9e-05,10.27313]
[1779334760441,31.56,77955.37,0.0,0.09602,9e-05,10.26623]
[1779334765476,31.56,77954.07,0.0,0.09592,9e-05,10.25778]
[1779334770509,31.56,77954.18,0.0,0.09594,9e-05,10.25952]
[1779334776552,31.56,77955.0,0.0,0.09599,9e-05,10.26208]
[1779334781586,31.56,77957.91,0.0,0.09626,9e-05,10.2839]
[1779334787629,31.56,77958.48,0.0,0.09633,9e-05,10.28896]
[1779334792663,31.57,77958.37,0.0,0.09633,9e-05,10.28896]
[1779334798708,31.57,77957.62,0.0,0.09627,9e-05,10.28454]
[1779334803740,31.57,77956.68,0.0,0.0962,9e-05,10.27861]
[1779334809782,31.57,77956.59,0.0,0.0962,9e-05,10.27898]
[1779334815698,31.57,77957.23,0.0,0.09627,9e-05,10.28456]
[1779334820865,31.57,77957.26,0.0,0.09629,9e-05,10.28557]
[1779334825899,31.58,77956.82,0.0,0.09626,9e-05,10.28321]
[1779334830936,31.58,77957.19,0.0,0.0963,9e-05,10.28666]
[1779334835970,31.58,77957.16,0.0,0.09627,9e-05,10.28277]
[1779334841005,31.58,77957.1,0.0,0.09628,9e-05,10.28315]
[1779334846051,31.58,77957.33,0.0,0.09631,9e-05,10.28577]
[1779334851085,31.58,77956.11,0.0,0.09621,9e-05,10.27787]
[1779334856120,31.58,77956.75,0.0,0.09628,9e-05,10.28329]
[1779334861154,31.59,77956.38,0.0,0.09626,9e-05,10.28148]
[1779334866189,31.59,77955.61,0.0,0.0962,9e-05,10.27682]
[1779334871234,31.59,77953.61,0.0,0.09603,9e-05,10.26341]
[1779334876268,31.59,77944.86,0.0,0.09527,9e-05,10.20207]
[1779334881304,31.59,77945.07,0.0,0.0953,9e-05,10.20476]
[1779334887346,31.6,77944.56,0.0,0.09527,9e-05,10.20248]
[1779334892381,31.6,77943.5,0.0,0.09516,9e-05,10.19153]
[1779334897416,31.6,77942.02,0.0,0.09504,9e-05,10.18205]
[1779334902451,31.6,77944.13,0.0,0.09524,9e-05,10.19812]
[1779334907485,31.6,77943.87,0.0,0.09523,9e-05,10.19719]
[1779334912521,31.6,77941.08,0.0,0.09499,9e-05,10.17829]
[1779334920577,31.61,77943.75,0.0,0.09525,9e-05,10.19863]
[1779334925612,31.61,77945.45,0.0,0.09541,9e-05,10.21153]
[1779334930647,31.61,77947.73,0.0,0.09562,9e-05,10.22855]
[1779334935682,31.61,77954.37,0.0,0.09622,9e-05,10.27663]
[1779334936628,31.61,77954.37,0.0,0.09622,9e-05,10.27663]
[1779334936689,31.61,77954.93,0.0,0.09627,9e-05,10.28073]
[1779334941042,31.61,77958.8,0.0,0.09662,9e-05,10.30872]
[1779334941724,31.61,77961.71,0.0,0.09688,9e-05,10.32963]
[1779334943097,31.61,77962.5,0.0,0.09695,9e-05,10.33531]
[1779334943737,31.61,77962.92,0.0,0.09699,9e-05,10.33833]
[1779334948773,31.61,77963.72,0.0,0.09706,9e-05,10.34407]
[1779334949262,31.61,77963.72,0.0,0.09706,9e-05,10.34407]
[1779334949358,31.61,77963.33,0.0,0.09703,9e-05,10.34126]
[1779334954816,31.61,77962.68,0.0,0.09694,9e-05,10.33215]
[1779334959852,31.61,77962.14,0.0,0.09689,9e-05,10.32837]
[1779334965678,31.61,77961.78,0.0,0.09686,9e-05,10.32589]
[1779334965779,31.61,77961.76,0.0,0.09686,9e-05,10.3258]
[1779334970929,31.61,77963.28,0.0,0.09699,9e-05,10.33682]
[1779334976827,31.61,77963.37,0.0,0.097,9e-05,10.33757]
[1779334982012,31.61,77963.37,0.0,0.097,9e-05,10.33766]
[1779334987045,31.61,77958.46,0.0,0.09657,9e-05,10.3027]
[1779334992355,31.61,77958.34,0.0,0.09656,9e-05,10.30214]
[1779334992389,31.61,77959.3,0.0,0.09665,9e-05,10.30918]
[1779334994420,31.61,77959.3,0.0,0.09665,9e-05,10.30918]
[1779334994494,31.61,77959.47,0.0,0.09666,9e-05,10.31054]
[1779335000138,31.61,77959.37,0.0,0.09666,9e-05,10.31017]
[1779335005173,31.62,77960.21,0.0,0.09674,9e-05,10.31665]
[1779335010207,31.62,77960.96,0.0,0.09681,9e-05,10.3225]
[1779335016250,31.62,77961.16,0.0,0.0968,9e-05,10.32005]
[1779335021284,31.62,77960.46,0.0,0.09675,9e-05,10.3155]
[1779335026319,31.62,77960.88,0.0,0.09679,9e-05,10.31898]
[1779335031355,31.62,77961.06,0.0,0.09681,9e-05,10.32075]
[1779335037396,31.62,77956.21,0.0,0.09639,9e-05,10.28681]
[1779335042432,31.62,77962.89,0.0,0.097,9e-05,10.33532]
[1779335047468,31.62,77963.2,0.0,0.09703,9e-05,10.33761]
[1779335052502,31.62,77958.03,0.0,0.09656,9e-05,10.30062]
[1779335057537,31.62,77955.81,0.0,0.09636,9e-05,10.28485]
[1779335064586,31.62,77954.31,0.0,0.09623,9e-05,10.27429]
[1779335071309,31.62,77950.77,0.0,0.09592,9e-05,10.24906]
[1779335076669,31.62,77950.27,0.0,0.09584,9e-05,10.24126]
[1779335081705,31.62,77946.63,0.0,0.09552,9e-05,10.21544]
[1779335086740,31.62,77946.45,0.0,0.0955,9e-05,10.21438]
[1779335091777,31.62,77948.79,0.0,0.09572,9e-05,10.23134]
[1779335096810,31.63,77950.33,0.0,0.09586,9e-05,10.2426]
[1779335102852,31.63,77952.2,0.0,0.09603,9e-05,10.25626]
[1779335108117,31.63,77952.57,0.0,0.09606,9e-05,10.25911]
[1779335113929,31.63,77954.55,0.0,0.09624,9e-05,10.2737]
[1779335118964,31.63,77955.53,0.0,0.09634,9e-05,10.28096]
[1779335123999,31.63,77961.93,0.0,0.09691,9e-05,10.32698]
[1779335129901,31.63,77957.03,0.0,0.09647,9e-05,10.29174]
[1779335137092,31.63,77954.65,0.0,0.09622,9e-05,10.27038]
[1779335142127,31.63,77957.16,0.0,0.09645,9e-05,10.28839]
[1779335143747,31.63,77957.16,0.0,0.09645,9e-05,10.28839]
[1779335143927,31.63,77957.16,0.0,0.09645,9e-05,10.28839]
[1779335143784,31.63,77958.16,0.0,0.09654,9e-05,10.29553]
[1779335144589,31.63,77965.32,0.0,0.09718,9e-05,10.34689]
[1779335150184,31.63,77974.22,0.0,0.09798,9e-05,10.41008]
[1779335155218,31.62,77975.93,0.0,0.09812,9e-05,10.42142]
[1779335160253,31.62,77976.32,0.0,0.09814,9e-05,10.4232]
[1779335165288,31.62,77976.77,0.0,0.09817,9e-05,10.42537]
[1779335170323,31.62,77983.69,0.0,0.09878,9e-05,10.47407]
[1779335175358,31.62,77980.81,0.0,0.0985,9e-05,10.45156]
[1779335180394,31.61,77974.52,0.0,0.09791,9e-05,10.40495]
[1779335185429,31.61,77969.72,0.0,0.09747,9e-05,10.36961]
[1779335190463,31.61,77968.11,0.0,0.09731,9e-05,10.3575]
[1779335195497,31.61,77969.46,0.0,0.09739,9e-05,10.36225]
[1779335200533,31.61,77971.21,0.0,0.09755,9e-05,10.37438]
[1779335205567,31.61,77973.97,0.0,0.09779,9e-05,10.39374]
[1779335210603,31.61,77975.57,0.0,0.09793,9e-05,10.40471]
[1779335215637,31.61,77974.63,0.0,0.09784,9e-05,10.39742]
[1779335218439,31.61,77974.74,0.0,0.09784,9e-05,10.39802]
[1779335218660,31.61,77975.32,0.0,0.09789,9e-05,10.40211]
[1779335223695,31.61,77970.1,0.0,0.09742,9e-05,10.36431]
[1779335228729,31.61,77967.35,0.0,0.09717,9e-05,10.34448]
[1779335230412,31.61,77967.35,0.0,0.09717,9e-05,10.34448]
[1779335230425,31.61,77967.07,0.0,0.09714,9e-05,10.34248]
[1779335238464,31.61,77966.46,0.0,0.09709,9e-05,10.33812]
[1779335244840,31.61,77964.38,0.0,0.09691,9e-05,10.32348]
[1779335249875,31.61,77964.06,0.0,0.09688,9e-05,10.3213]
[1779335255030,31.61,77963.31,0.0,0.09678,9e-05,10.31153]
[1779335255917,31.61,77960.66,0.0,0.09654,9e-05,10.29259]
[1779335257070,31.61,77960.66,0.0,0.09654,9e-05,10.29259]
[1779335257931,31.61,77957.37,0.0,0.09625,9e-05,10.26918]
[1779335262966,31.61,77957.91,0.0,0.0963,9e-05,10.27356]
[1779335268006,31.61,77958.93,0.0,0.0964,9e-05,10.28137]
[1779335269219,31.61,77958.93,0.0,0.0964,9e-05,10.28137]
[1779335270017,31.61,77958.93,0.0,0.0964,9e-05,10.28158]
[1779335276215,31.61,77956.77,0.0,0.09621,9e-05,10.26648]
[1779335283116,31.61,77957.69,0.0,0.09631,9e-05,10.27444]
[1779335291026,31.61,77957.89,0.0,0.09634,9e-05,10.27697]
[1779335296207,31.62,77958.69,0.0,0.09642,9e-05,10.28339]
[1779335301242,31.62,77955.17,0.0,0.09612,9e-05,10.259]
[1779335306276,31.62,77956.11,0.0,0.09621,9e-05,10.26659]
[1779335311312,31.62,77956.55,0.0,0.09623,9e-05,10.2661]
[1779335316347,31.62,77954.58,0.0,0.09606,9e-05,10.25286]
[1779335322389,31.62,77952.65,0.0,0.09591,9e-05,10.24027]
[1779335329437,31.63,77952.9,0.0,0.09595,9e-05,10.24356]
[1779335335089,31.63,77955.43,0.0,0.09618,9e-05,10.26247]
[1779335335140,31.63,77955.79,0.0,0.09622,9e-05,10.26543]
[1779335341242,31.63,77956.33,0.0,0.09628,9e-05,10.27023]
[1779335341254,31.63,77956.46,0.0,0.0963,9e-05,10.27134]
[1779335346556,31.63,77963.41,0.0,0.09693,9e-05,10.32198]
[1779335351592,31.63,77963.12,0.0,0.09691,9e-05,10.32042]
[1779335356627,31.63,77962.21,0.0,0.09684,9e-05,10.31444]
[1779335361662,31.63,77959.53,0.0,0.0966,9e-05,10.29588]
[1779335367706,31.64,77957.97,0.0,0.09647,9e-05,10.28555]
[1779335372739,31.64,77959.73,0.0,0.0966,9e-05,10.29437]
[1779335379789,31.64,77960.01,0.0,0.09664,9e-05,10.29728]
[1779335385739,31.64,77959.71,0.0,0.09662,9e-05,10.29592]
[1779335390865,31.64,77959.44,0.0,0.09661,9e-05,10.29466]
[1779335395899,31.64,77956.19,0.0,0.09633,9e-05,10.27219]
[1779335400934,31.64,77957.0,0.0,0.09641,9e-05,10.27881]
[1779335405972,31.65,77956.56,0.0,0.09638,9e-05,10.27652]
[1779335410998,31.65,77956.84,0.0,0.09641,9e-05,10.27886]
[1779335411062,31.65,77957.14,0.0,0.09644,9e-05,10.28149]
[1779335419068,31.65,77958.79,0.0,0.09661,9e-05,10.29451]
[1779335425111,31.65,77958.88,0.0,0.09663,9e-05,10.29597]
[1779335427421,31.65,77959.71,0.0,0.0967,9e-05,10.30218]
[1779335428132,31.65,77961.98,0.0,0.09691,9e-05,10.31855]
[1779335429475,31.65,77963.72,0.0,0.09707,9e-05,10.33111]
[1779335430146,31.65,77963.72,0.0,0.09707,9e-05,10.33145]
[1779335435186,31.66,77959.43,0.0,0.09667,9e-05,10.29799]
[1779335435626,31.66,77959.43,0.0,0.09667,9e-05,10.29799]
[1779335436192,31.66,77959.05,0.0,0.09664,9e-05,10.29565]
[1779335441231,31.66,77959.15,0.0,0.09668,9e-05,10.29829]
[1779335446264,31.66,77963.74,0.0,0.09711,9e-05,10.33292]
[1779335451302,31.67,77964.35,0.0,0.09719,9e-05,10.33892]
[1779335454625,31.67,77963.41,0.0,0.09711,9e-05,10.3328]
[1779335454639,31.67,77962.59,0.0,0.09704,9e-05,10.32724]
[1779335458131,31.67,77965.52,0.0,0.09731,9e-05,10.34893]
[1779335458488,31.67,77966.62,0.0,0.09742,9e-05,10.3574]
[1779335458639,31.67,77966.62,0.0,0.09742,9e-05,10.3574]
[1779335458673,31.67,77965.73,0.0,0.09734,9e-05,10.35101]
[1779335460254,31.67,77965.73,0.0,0.09734,9e-05,10.35101]
[1779335460303,31.67,77961.64,0.0,0.09698,9e-05,10.32224]
[1779335465432,31.67,77964.35,0.0,0.09724,9e-05,10.34293]
[1779335466885,31.67,77964.62,0.0,0.09727,9e-05,10.34545]
[1779335472453,31.68,77960.13,0.0,0.09689,9e-05,10.31501]
[1779335477729,31.68,77957.33,0.0,0.09665,9e-05,10.29614]
[1779335483531,31.68,77955.16,0.0,0.09648,9e-05,10.2827]
[1779335488568,31.69,77952.61,0.0,0.09627,9e-05,10.26587]
[1779335493602,31.69,77950.45,0.0,0.09606,9e-05,10.24735]
[1779335499644,31.69,77946.29,0.0,0.09571,9e-05,10.21949]
[1779335505684,31.7,77946.82,0.0,0.09579,9e-05,10.22549]
[1779335510720,31.7,77947.39,0.0,0.09586,9e-05,10.23121]
[1779335516653,31.7,77948.58,0.0,0.09599,9e-05,10.24141]
[1779335522808,31.71,77951.56,0.0,0.09629,9e-05,10.2654]
[1779335529856,31.71,77953.02,0.0,0.09646,9e-05,10.27855]
[1779335536794,31.72,77954.02,0.0,0.09658,9e-05,10.28837]
[1779335541942,31.72,77955.21,0.0,0.09671,9e-05,10.29878]
[1779335546975,31.72,77960.19,0.0,0.09718,9e-05,10.33624]
[1779335553018,31.73,77959.61,0.0,0.09712,9e-05,10.32952]
[1779335555108,31.73,77959.61,0.0,0.09712,9e-05,10.32952]
[1779335561074,31.73,77965.75,0.0,0.0977,9e-05,10.37555]
[1779335566109,31.73,77966.36,0.0,0.09777,9e-05,10.38102]
[1779335572151,31.73,77966.23,0.0,0.09777,9e-05,10.38122]
[1779335577186,31.74,77965.51,0.0,0.09772,9e-05,10.37715]
[1779335583228,31.74,77965.57,0.0,0.09774,9e-05,10.37892]
[1779335586248,31.74,77975.98,0.0,0.09869,9e-05,10.45424]
[1779335592350,31.74,77979.12,0.0,0.09898,9e-05,10.4771]
[1779335594998,31.74,77978.77,0.0,0.09895,9e-05,10.47485]
[1779335602362,31.74,77976.67,0.0,0.09877,9e-05,10.46011]
[1779335607396,31.74,77971.93,0.0,0.09834,9e-05,10.42615]
[1779335612431,31.74,77970.81,0.0,0.0982,9e-05,10.41385]
[1779335617466,31.74,77970.24,0.0,0.09816,9e-05,10.41007]
[1779335627430,31.74,77969.23,0.0,0.09807,9e-05,10.40351]
[1779335632572,31.74,77969.22,0.0,0.09808,9e-05,10.40381]
[1779335637607,31.74,77968.85,0.0,0.09805,9e-05,10.40153]
[1779335642642,31.74,77968.8,0.0,0.09805,9e-05,10.40156]
[1779335644164,31.74,77968.8,0.0,0.09805,9e-05,10.40156]
[1779335644259,31.75,77962.71,0.0,0.0975,9e-05,10.35808]
[1779335649691,31.75,77961.36,0.0,0.09739,9e-05,10.34921]
[1779335654726,31.75,77964.4,0.0,0.09767,9e-05,10.37179]
[1779335659761,31.75,77964.93,0.0,0.09773,9e-05,10.37657]
[1779335663655,31.75,77970.25,0.0,0.09822,9e-05,10.41527]
[1779335663702,31.75,77970.02,0.0,0.0982,9e-05,10.41375]
[1779335668824,31.75,77969.08,0.0,0.09813,9e-05,10.40767]
[1779335674197,31.75,77968.62,0.0,0.09806,9e-05,10.40049]
[1779335679901,31.75,77969.74,0.0,0.09817,9e-05,10.40942]
[1779335684951,31.76,77973.56,0.0,0.09853,9e-05,10.4376]
[1779335689970,31.76,77975.43,0.0,0.0987,9e-05,10.45155]
[1779335695012,31.76,77975.8,0.0,0.09874,9e-05,10.45457]
[1779335700054,31.76,77978.42,0.0,0.09898,9e-05,10.47374]
[1779335706090,31.76,77985.04,0.0,0.09962,9e-05,10.52356]
[1779335712131,31.77,77984.75,0.0,0.09962,9e-05,10.52383]
[1779335714029,31.77,77984.45,0.0,0.0996,9e-05,10.52205]
[1779335719646,31.77,77984.18,0.0,0.0996,9e-05,10.52201]
[1779335720191,31.77,77984.18,0.0,0.0996,9e-05,10.52201]
[1779335726230,31.78,77982.96,0.0,0.09953,9e-05,10.51628]
[1779335727264,31.78,77982.96,0.0,0.09953,9e-05,10.51628]
[1779335727386,31.78,77982.96,0.0,0.09953,9e-05,10.51628]
[1779335727449,31.78,77982.96,0.0,0.09953,9e-05,10.51628]
[1779335728483,31.78,77989.49,0.0,0.10013,9e-05,10.56375]
[1779335728511,31.78,77989.49,0.0,0.10013,9e-05,10.56375]
[1779335728514,31.78,77989.49,0.0,0.10013,9e-05,10.56375]
[1779335728539,31.78,78008.3,0.0,0.10187,9e-05,10.70013]
[1779335728823,31.78,78008.3,0.0,0.10187,9e-05,10.70013]
[1779335728860,31.78,78008.3,0.0,0.10187,9e-05,10.70013]
[1779335729252,31.78,78008.3,0.0,0.10188,9e-05,10.70024]
[1779335731806,31.78,78012.96,0.0,0.10227,9e-05,10.72967]
[1779335731836,31.78,78012.96,0.0,0.10227,9e-05,10.72967]
[1779335731947,31.78,78012.96,0.0,0.10227,9e-05,10.72967]
[1779335731986,31.78,78012.96,0.0,0.10227,9e-05,10.72967]
[1779335732273,31.78,78014.11,0.0,0.10238,9e-05,10.73808]
[1779335733085,31.78,78014.11,0.0,0.10238,9e-05,10.73808]
[1779335733092,31.78,78014.11,0.0,0.10238,9e-05,10.73808]
[1779335733186,31.78,78014.11,0.0,0.10238,9e-05,10.73808]
[1779335733281,31.78,78016.61,0.0,0.10262,9e-05,10.7566]
[1779335736606,31.78,78016.61,0.0,0.10263,9e-05,10.75731]
[1779335736616,31.78,78017.72,0.0,0.10274,9e-05,10.76572]
[1779335737307,31.78,78017.46,0.0,0.10272,9e-05,10.76418]
[1779335738657,31.78,78017.73,0.0,0.10274,9e-05,10.76618]
[1779335739321,31.78,78018.17,0.0,0.10279,9e-05,10.76941]
[1779335742185,31.78,78018.5,0.0,0.10282,9e-05,10.77188]
[1779335742216,31.78,78018.5,0.0,0.10282,9e-05,10.77188]
[1779335742343,31.78,78022.56,0.0,0.1032,9e-05,10.8014]
[1779335743349,31.78,78032.99,0.0,0.10418,9e-05,10.87729]
[1779335747089,31.78,78038.15,0.0,0.10466,9e-05,10.91459]
[1779335747189,31.78,78038.15,0.0,0.10466,9e-05,10.91424]
[1779335751409,31.78,78027.29,0.0,0.10363,9e-05,10.83449]
[1779335756446,31.78,78021.02,0.0,0.10303,9e-05,10.78865]
[1779335761481,31.78,78017.03,0.0,0.10266,9e-05,10.7597]
[1779335766516,31.78,78016.32,0.0,0.1026,9e-05,10.75469]
[1779335771551,31.78,78018.94,0.0,0.10284,9e-05,10.77373]
[1779335776586,31.78,78020.15,0.0,0.10295,9e-05,10.78243]
[1779335781620,31.78,78019.37,0.0,0.10288,9e-05,10.77673]
[1779335784628,31.78,78018.98,0.0,0.10284,9e-05,10.77388]
[1779335784642,31.78,78019.19,0.0,0.10286,9e-05,10.77541]
[1779335789677,31.78,78011.0,0.0,0.1021,9e-05,10.71623]
[1779335795628,31.78,78011.93,0.0,0.10216,9e-05,10.71895]
[1779335800753,31.78,78013.54,0.0,0.10231,9e-05,10.73096]
[1779335804125,31.78,78013.74,0.0,0.10233,9e-05,10.73251]
[1779335804226,31.78,78013.7,0.0,0.10233,9e-05,10.73232]
[1779335815769,31.78,78012.97,0.0,0.10227,9e-05,10.72752]
[1779335820893,31.78,78011.97,0.0,0.10218,9e-05,10.72047]
[1779335825928,31.78,78011.77,0.0,0.10216,9e-05,10.71922]
[1779335832635,31.78,78011.75,0.0,0.10216,9e-05,10.71919]
[1779335838985,31.78,78011.17,0.0,0.10211,9e-05,10.71517]
[1779335844056,31.78,78008.45,0.0,0.10186,9e-05,10.69562]
[1779335851104,31.78,78007.93,0.0,0.10178,9e-05,10.68741]
[1779335856141,31.78,78007.38,0.0,0.10172,9e-05,10.68348]
[1779335861175,31.78,78006.62,0.0,0.10165,9e-05,10.67801]
[1779335866209,31.78,78007.36,0.0,0.10172,9e-05,10.68342]
[1779335871244,31.78,78008.38,0.0,0.10182,9e-05,10.69084]
[1779335876280,31.78,78008.97,0.0,0.10187,9e-05,10.69515]
[1779335881315,31.78,78009.6,0.0,0.10193,9e-05,10.69972]
[1779335886350,31.78,78008.5,0.0,0.10183,9e-05,10.6918]
[1779335893400,31.78,78008.18,0.0,0.1018,9e-05,10.68957]
[1779335898435,31.78,78007.42,0.0,0.10173,9e-05,10.68413]
[1779335903470,31.78,78005.82,0.0,0.10159,9e-05,10.6726]
[1779335908506,31.78,78004.43,0.0,0.10146,9e-05,10.66267]
[1779335913541,31.78,78015.15,0.0,0.10242,9e-05,10.73588]
[1779335917568,31.78,78024.93,0.0,0.10333,9e-05,10.80639]
[1779335922604,31.78,78028.68,0.0,0.10367,9e-05,10.83266]
[1779335927641,31.78,78031.4,0.0,0.10391,9e-05,10.85133]
[1779335933426,31.78,78036.76,0.0,0.1044,9e-05,10.88928]
[1779335938718,31.78,78037.54,0.0,0.10448,9e-05,10.89503]
[1779335943754,31.78,78038.11,0.0,0.10453,9e-05,10.89929]
[1779335945767,31.78,78025.69,0.0,0.10336,9e-05,10.80896]
[1779335947841,31.78,78021.85,0.0,0.10301,9e-05,10.7814]
[1779335951118,31.78,78020.39,0.0,0.10288,9e-05,10.77138]
[1779335953999,31.78,78020.26,0.0,0.10287,9e-05,10.77064]
[1779335959866,31.78,78016.52,0.0,0.10252,9e-05,10.74366]
[1779335964901,31.78,78015.81,0.0,0.10245,9e-05,10.73822]
[1779335969937,31.78,78015.33,0.0,0.1024,9e-05,10.73446]
[1779335974973,31.78,78014.88,0.0,0.10232,9e-05,10.72644]
[1779335985045,31.78,78014.14,0.0,0.10228,9e-05,10.72346]
[1779335991087,31.79,78013.58,0.0,0.10225,9e-05,10.72101]
[1779335996528,31.79,78013.54,0.0,0.10226,9e-05,10.7218]
[1779336002166,31.79,78011.07,0.0,0.10204,9e-05,10.7043]
[1779336007201,31.79,78011.39,0.0,0.10206,9e-05,10.70657]
[1779336012236,31.79,78017.32,0.0,0.10261,9e-05,10.74921]
[1779336017271,31.79,78025.22,0.0,0.10335,9e-05,10.806]
[1779336022307,31.79,78029.42,0.0,0.10373,9e-05,10.83564]
[1779336027344,31.78,78032.85,0.0,0.10404,9e-05,10.8596]
[1779336031371,31.78,78047.57,0.0,0.10539,0.0001,10.96212]
[1779336035048,31.78,78039.61,0.0,0.10464,9e-05,10.904]
[1779336040434,31.78,78036.39,0.0,0.10433,9e-05,10.88064]
[1779336045468,31.78,78041.42,0.0,0.10481,0.0001,10.91749]
[1779336050504,31.78,78043.27,0.0,0.10499,0.0001,10.93095]
[1779336057553,31.78,78043.51,0.0,0.10501,0.0001,10.93257]
[1779336062589,31.78,78041.09,0.0,0.10478,0.0001,10.91482]
[1779336067624,31.78,78042.28,0.0,0.10489,0.0001,10.92349]
[1779336073666,31.78,78041.22,0.0,0.10479,0.0001,10.91568]
[1779336078701,31.78,78042.0,0.0,0.10486,0.0001,10.92133]
[1779336083736,31.78,78042.01,0.0,0.10486,0.0001,10.92134]
[1779336089777,31.78,78043.82,0.0,0.10503,0.0001,10.93437]
[1779336094815,31.78,78042.59,0.0,0.10488,0.0001,10.92064]
[1779336099850,31.78,78042.88,0.0,0.1049,0.0001,10.92266]
[1779336100692,31.78,78042.88,0.0,0.1049,0.0001,10.92266]
[1779336100717,31.78,78042.88,0.0,0.1049,0.0001,10.92266]
[1779336101669,31.78,78043.79,0.0,0.10499,0.0001,10.92927]
[1779336101682,31.78,78043.79,0.0,0.10499,0.0001,10.92927]
[1779336101864,31.78,78047.88,0.0,0.10538,0.0001,10.95912]
[1779336105679,31.78,78052.31,0.0,0.10579,0.0001,10.99119]
[1779336105763,31.78,78052.31,0.0,0.10579,0.0001,10.99119]
[1779336105768,31.78,78052.31,0.0,0.10579,0.0001,10.99119]
[1779336107805,31.78,78046.61,0.0,0.10525,0.0001,10.9493]
[1779336108648,31.78,78041.98,0.0,0.10481,0.0001,10.91542]
[1779336109875,31.78,78041.98,0.0,0.10481,0.0001,10.91542]
[1779336111229,31.78,78042.01,0.0,0.10481,0.0001,10.91563]
[1779336115203,31.78,78042.17,0.0,0.10482,0.0001,10.91678]
[1779336116022,31.78,78042.17,0.0,0.10482,0.0001,10.91678]
[1779336116991,31.78,78042.51,0.0,0.10486,0.0001,10.91923]
[1779336121994,31.78,78042.34,0.0,0.10484,0.0001,10.91795]
[1779336122183,31.78,78042.34,0.0,0.10484,0.0001,10.91794]
[1779336122189,31.78,78042.34,0.0,0.10484,0.0001,10.91794]
[1779336124228,31.78,78042.34,0.0,0.10484,0.0001,10.91793]
[1779336124234,31.78,78042.34,0.0,0.10484,0.0001,10.91793]
[1779336126286,31.78,78043.16,0.0,0.10492,0.0001,10.9239]
[1779336126293,31.78,78043.16,0.0,0.10492,0.0001,10.9239]
[1779336128339,31.78,78044.38,0.0,0.10503,0.0001,10.93278]
[1779336128344,31.78,78044.38,0.0,0.10503,0.0001,10.93278]
[1779336128397,31.78,78044.19,0.0,0.10501,0.0001,10.93136]
[1779336134089,31.78,78052.62,0.0,0.10582,0.0001,10.99305]
[1779336136439,31.78,78052.33,0.0,0.10579,0.0001,10.99096]
[1779336136554,31.78,78052.33,0.0,0.10579,0.0001,10.99096]
[1779336142145,31.78,78048.7,0.0,0.10545,0.0001,10.96462]
[1779336147180,31.78,78050.97,0.0,0.10569,0.0001,10.98278]
[1779336152217,31.79,78049.3,0.0,0.10552,0.0001,10.96824]
[1779336157250,31.79,78051.28,0.0,0.10574,0.0001,10.98493]
[1779336161438,31.79,78051.51,0.0,0.10578,0.0001,10.98792]
[1779336161517,31.8,78051.85,0.0,0.10582,0.0001,10.99128]
[1779336164696,31.8,78052.78,0.0,0.10592,0.0001,10.99852]
[1779336170342,31.8,78063.36,0.0,0.10697,0.0001,11.07865]
[1779336175378,31.8,78065.38,0.0,0.10718,0.0001,11.09533]
[1779336180412,31.81,78066.29,0.0,0.10729,0.0001,11.10321]
[1779336185448,31.81,78067.29,0.0,0.10741,0.0001,11.11229]
[1779336190483,31.81,78061.64,0.0,0.10688,0.0001,11.07233]
[1779336195518,31.82,78057.22,0.0,0.10648,0.0001,11.04164]
[1779336200553,31.82,78056.44,0.0,0.10643,0.0001,11.03777]
[1779336201987,31.82,78056.44,0.0,0.10643,0.0001,11.03777]
[1779336202057,31.82,78056.44,0.0,0.10643,0.0001,11.03777]
[1779336202566,31.82,78055.86,0.0,0.10639,0.0001,11.03423]
[1779336205588,31.82,78046.14,0.0,0.10547,0.0001,10.96442]
[1779336210623,31.83,78046.3,0.0,0.10552,0.0001,10.96783]
[1779336215669,31.83,78049.56,0.0,0.10582,0.0001,10.98882]
[1779336215761,31.83,78051.18,0.0,0.10598,0.0001,11.00106]
[1779336221699,31.83,78050.9,0.0,0.10598,0.0001,11.00128]
[1779336227979,31.84,78048.79,0.0,0.1058,0.0001,10.98779]
[1779336227986,31.84,78046.34,0.0,0.10557,0.0001,10.97026]
[1779336230763,31.84,78035.94,0.0,0.1046,9e-05,10.89575]
[1779336235799,31.85,78038.86,0.0,0.10492,9e-05,10.9197]
[1779336240108,31.85,78041.84,0.0,0.10522,0.0001,10.94296]
[1779336240126,31.85,78045.23,0.0,0.10555,0.0001,10.96818]
[1779336245870,31.85,78051.3,0.0,0.10616,0.0001,11.0151]
[1779336250906,31.86,78054.37,0.0,0.10648,0.0001,11.03942]
[1779336255940,31.86,78054.51,0.0,0.10652,0.0001,11.04229]
[1779336260977,31.86,78053.89,0.0,0.10649,0.0001,11.03962]
[1779336264235,31.87,78056.95,0.0,0.10679,0.0001,11.06312]
[1779336270040,31.87,78060.1,0.0,0.10712,0.0001,11.08805]
[1779336275083,31.87,78059.55,0.0,0.10705,0.0001,11.08089]
[1779336280118,31.88,78059.44,0.0,0.10706,0.0001,11.08151]
[1779336285154,31.88,78056.86,0.0,0.10683,0.0001,11.06404]
[1779336290188,31.88,78056.86,0.0,0.10685,0.0001,11.06551]
[1779336296229,31.88,78060.25,0.0,0.1072,0.0001,11.09192]
[1779336301265,31.89,78059.1,0.0,0.1071,0.0001,11.08472]
[1779336306300,31.89,78065.15,0.0,0.1077,0.0001,11.13026]
[1779336311335,31.89,78065.0,0.0,0.1077,0.0001,11.13002]
[1779336315876,31.89,78064.83,0.0,0.10769,0.0001,11.1293]
[1779336317316,31.89,78064.08,0.0,0.10762,0.0001,11.12415]
[1779336318019,31.89,78070.19,0.0,0.10822,0.0001,11.16932]
[1779336321023,31.89,78071.46,0.0,0.10834,0.0001,11.17876]
[1779336327447,31.89,78077.83,0.0,0.10897,0.0001,11.22636]
[1779336332481,31.9,78080.4,0.0,0.10921,0.0001,11.2423]
[1779336337518,31.9,78080.13,0.0,0.10921,0.0001,11.24264]
[1779336343630,31.9,78080.15,0.0,0.10923,0.0001,11.24435]
[1779336349603,31.91,78084.34,0.0,0.10969,0.0001,11.27826]
[1779336355152,31.91,78087.14,0.0,0.10998,0.0001,11.30034]
[1779336360681,31.92,78089.08,0.0,0.1102,0.0001,11.31716]
[1779336365715,31.92,78092.44,0.0,0.11056,0.0001,11.34369]
[1779336366348,31.92,78092.44,0.0,0.11056,0.0001,11.34369]
[1779336366676,31.92,78092.44,0.0,0.11056,0.0001,11.34369]
[1779336375784,31.93,78096.93,0.0,0.11104,0.0001,11.37987]
[1779336380820,31.93,78096.41,0.0,0.11101,0.0001,11.37739]
[1779336385854,31.93,78097.58,0.0,0.11114,0.0001,11.38729]
[1779336386919,31.93,78097.58,0.0,0.11114,0.0001,11.38729]
[1779336386929,31.93,78099.43,0.0,0.11133,0.0001,11.40116]
[1779336392904,31.93,78096.94,0.0,0.11106,0.0001,11.37947]
[1779336397942,31.94,78098.1,0.0,0.11119,0.0001,11.38921]
[1779336402978,31.94,78097.13,0.0,0.11111,0.0001,11.38315]
[1779336408061,31.94,78096.01,0.0,0.11101,0.0001,11.37598]
[1779336414058,31.94,78103.54,0.0,0.11177,0.0001,11.43259]
[1779336419096,31.94,78108.99,0.0,0.11232,0.0001,11.4735]
[1779336424132,31.94,78107.17,0.0,0.11215,0.0001,11.46056]
[1779336424634,31.94,78107.17,0.0,0.11215,0.0001,11.46056]
[1779336425147,31.94,78106.9,0.0,0.11212,0.0001,11.4587]
[1779336430174,31.94,78108.92,0.0,0.11233,0.0001,11.47418]
[1779336435213,31.95,78107.72,0.0,0.11222,0.0001,11.46585]
[1779336440248,31.95,78103.95,0.0,0.11185,0.0001,11.43863]
[1779336445283,31.95,78095.08,0.0,0.11099,0.0001,11.37389]
[1779336448469,31.95,78089.65,0.0,0.11046,0.0001,11.33455]
[1779336453344,31.95,78080.81,0.0,0.10958,0.0001,11.26625]
[1779336454040,31.95,78080.81,0.0,0.10958,0.0001,11.26625]
[1779336454778,31.95,78079.74,0.0,0.10948,0.0001,11.25869]
[1779336455369,31.95,78078.73,0.0,0.10938,0.0001,11.25158]
[1779336456818,31.95,78077.74,0.0,0.10929,0.0001,11.24463]
[1779336456825,31.95,78077.74,0.0,0.10929,0.0001,11.24463]
[1779336460929,31.96,78068.84,0.0,0.10844,0.0001,11.18061]
[1779336460938,31.96,78068.84,0.0,0.10844,0.0001,11.18061]
[1779336460950,31.96,78068.84,0.0,0.10844,0.0001,11.18061]
[1779336462467,31.96,78065.79,0.0,0.10816,0.0001,11.15912]
[1779336462478,31.96,78065.79,0.0,0.10816,0.0001,11.15912]
[1779336462486,31.96,78065.79,0.0,0.10816,0.0001,11.15912]
[1779336463727,31.96,78065.3,0.0,0.10811,0.0001,11.15553]
[1779336464001,31.96,78065.3,0.0,0.10811,0.0001,11.15553]
[1779336464018,31.96,78060.36,0.0,0.10764,0.0001,11.11967]
[1779336464836,31.96,78049.82,0.0,0.10663,0.0001,11.04243]
[1779336470474,31.96,78051.56,0.0,0.10679,0.0001,11.05484]
[1779336473245,31.96,78051.56,0.0,0.10679,0.0001,11.05484]
[1779336473255,31.96,78053.25,0.0,0.10695,0.0001,11.06704]
[1779336479540,31.96,78054.83,0.0,0.10713,0.0001,11.08074]
[1779336484571,31.96,78051.52,0.0,0.10684,0.0001,11.05839]
[1779336489607,31.97,78045.29,0.0,0.10627,0.0001,11.0149]
[1779336492813,31.97,78045.15,0.0,0.10626,0.0001,11.01476]
[1779336492968,31.97,78045.15,0.0,0.10626,0.0001,11.01476]
[1779336493509,31.97,78052.73,0.0,0.107,0.0001,11.07097]
[1779336493701,31.97,78052.73,0.0,0.107,0.0001,11.07097]
[1779336493894,31.97,78052.73,0.0,0.107,0.0001,11.07097]
[1779336493958,31.97,78052.73,0.0,0.107,0.0001,11.07097]
[1779336494273,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336494430,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336494450,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336494602,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336494642,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336494732,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336494767,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336494938,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336494960,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336495170,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336495203,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336495211,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336495219,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336495231,31.97,78058.82,0.0,0.1076,0.0001,11.11615]
[1779336495390,31.97,78063.87,0.0,0.10809,0.0001,11.15341]
[1779336495805,31.97,78063.87,0.0,0.10809,0.0001,11.15341]
[1779336495838,31.97,78063.87,0.0,0.10809,0.0001,11.15341]
[1779336495853,31.97,78060.71,0.0,0.10779,0.0001,11.13051]
[1779336496766,31.97,78060.71,0.0,0.10779,0.0001,11.13051]
[1779336497901,31.97,78061.73,0.0,0.10789,0.0001,11.13825]
[1779336497915,31.97,78061.73,0.0,0.10789,0.0001,11.13825]
[1779336497929,31.97,78061.73,0.0,0.10789,0.0001,11.13825]
[1779336498219,31.97,78061.73,0.0,0.10789,0.0001,11.13825]
[1779336498248,31.97,78061.73,0.0,0.10789,0.0001,11.13825]
[1779336498318,31.97,78061.73,0.0,0.10789,0.0001,11.13851]
[1779336498422,31.97,78061.73,0.0,0.10789,0.0001,11.13851]
[1779336499946,31.97,78061.73,0.0,0.10789,0.0001,11.13851]
[1779336499973,31.97,78061.73,0.0,0.10789,0.0001,11.13851]
[1779336500191,31.98,78063.55,0.0,0.10807,0.0001,11.15236]
[1779336501961,31.98,78063.55,0.0,0.10807,0.0001,11.15236]
[1779336502396,31.98,78063.55,0.0,0.10808,0.0001,11.15286]
[1779336504006,31.98,78066.25,0.0,0.10835,0.0001,11.17288]
[1779336504013,31.98,78066.25,0.0,0.10835,0.0001,11.17288]
[1779336504050,31.98,78066.18,0.0,0.10834,0.0001,11.17261]
[1779336506080,31.98,78066.18,0.0,0.10834,0.0001,11.17284]
[1779336506402,31.98,78068.45,0.0,0.10857,0.0001,11.18972]
[1779336508118,31.98,78069.54,0.0,0.10868,0.0001,11.19793]
[1779336508123,31.98,78069.54,0.0,0.10868,0.0001,11.19793]
[1779336508133,31.98,78069.54,0.0,0.10868,0.0001,11.19793]
[1779336512232,31.98,78073.02,0.0,0.10899,0.0001,11.21955]
[1779336512236,31.98,78073.02,0.0,0.10899,0.0001,11.21955]
[1779336514276,31.98,78071.29,0.0,0.10882,0.0001,11.20716]
[1779336514282,31.98,78071.29,0.0,0.10882,0.0001,11.20716]
[1779336517310,31.98,78066.69,0.0,0.10838,0.0001,11.17397]
[1779336517429,31.98,78066.69,0.0,0.10838,0.0001,11.17397]
[1779336518385,31.98,78066.1,0.0,0.10833,0.0001,11.16984]
[1779336518394,31.98,78062.0,0.0,0.10793,0.0001,11.14]
[1779336520445,31.98,78060.08,0.0,0.10776,0.0001,11.12645]
[1779336520480,31.98,78060.08,0.0,0.10776,0.0001,11.12645]
[1779336520830,31.98,78059.09,0.0,0.10766,0.0001,11.11949]
[1779336522489,31.98,78059.92,0.0,0.10775,0.0001,11.12584]
[1779336523367,31.98,78060.71,0.0,0.10783,0.0001,11.1319]
[1779336524543,31.98,78061.13,0.0,0.10787,0.0001,11.13526]
[1779336524552,31.98,78061.13,0.0,0.10787,0.0001,11.13526]
[1779336526592,31.99,78062.19,0.0,0.10798,0.0001,11.1436]
[1779336526604,31.99,78062.19,0.0,0.10798,0.0001,11.1436]
[1779336528664,31.99,78060.25,0.0,0.1078,0.0001,11.12999]
[1779336528672,31.99,78060.25,0.0,0.1078,0.0001,11.12999]
[1779336528725,31.99,78060.25,0.0,0.1078,0.0001,11.12999]
[1779336530121,31.99,78058.6,0.0,0.10765,0.0001,11.11823]
[1779336530126,31.99,78058.6,0.0,0.10765,0.0001,11.11823]
[1779336530162,31.99,78058.6,0.0,0.10765,0.0001,11.11823]
[1779336530215,31.99,78058.6,0.0,0.10765,0.0001,11.11823]
[1779336530433,31.99,78058.6,0.0,0.10765,0.0001,11.11823]
[1779336530228,31.99,78044.49,0.0,0.1063,0.0001,11.01554]
[1779336530472,31.99,78044.49,0.0,0.1063,0.0001,11.01554]
[1779336530554,31.99,78044.49,0.0,0.1063,0.0001,11.01554]
[1779336530653,31.99,78044.49,0.0,0.1063,0.0001,11.01554]
[1779336530691,31.99,78044.49,0.0,0.1063,0.0001,11.01554]
[1779336530878,31.99,78044.49,0.0,0.1063,0.0001,11.01554]
[1779336530910,31.99,78044.49,0.0,0.1063,0.0001,11.01554]
[1779336531078,31.99,78044.49,0.0,0.1063,0.0001,11.01554]
[1779336531110,31.99,78044.49,0.0,0.1063,0.0001,11.01554]
[1779336531276,31.99,78044.49,0.0,0.1063,0.0001,11.01554]
[1779336531315,31.99,78044.49,0.0,0.1063,0.0001,11.01554]
[1779336531374,31.99,78031.94,0.0,0.10511,9e-05,10.92467]
[1779336531486,31.99,78031.94,0.0,0.10511,9e-05,10.92467]
[1779336531521,31.99,78031.94,0.0,0.10511,9e-05,10.92467]
[1779336531683,31.99,78031.94,0.0,0.10511,9e-05,10.92467]
[1779336531721,31.99,78031.94,0.0,0.10511,9e-05,10.92467]
[1779336532138,31.99,78031.94,0.0,0.10511,9e-05,10.92467]
[1779336532150,31.99,78031.94,0.0,0.10511,9e-05,10.92467]
[1779336532158,31.99,78031.94,0.0,0.10511,9e-05,10.92467]
[1779336532180,31.99,78031.94,0.0,0.10511,9e-05,10.92467]
[1779336532236,31.99,78027.76,0.0,0.10472,9e-05,10.89452]
[1779336533261,31.99,78027.76,0.0,0.10472,9e-05,10.89452]
[1779336533298,31.99,78027.76,0.0,0.10472,9e-05,10.89452]
[1779336533387,31.99,78026.62,0.0,0.10461,9e-05,10.8865]
[1779336536880,31.99,78023.99,0.0,0.10438,9e-05,10.86823]
[1779336536915,31.99,78023.99,0.0,0.10438,9e-05,10.86823]
[1779336537107,31.99,78020.88,0.0,0.10409,9e-05,10.84598]
[1779336538952,31.99,78020.88,0.0,0.10409,9e-05,10.8463]
[1779336538991,31.99,78020.88,0.0,0.10409,9e-05,10.8463]
[1779336539211,31.99,78020.06,0.0,0.10402,9e-05,10.84068]
[1779336540980,31.99,78020.06,0.0,0.10402,9e-05,10.84101]
[1779336541010,31.99,78019.71,0.0,0.104,9e-05,10.8388]
[1779336542685,31.99,78019.71,0.0,0.104,9e-05,10.8388]
[1779336542847,31.99,78019.71,0.0,0.104,9e-05,10.8388]
[1779336542989,32.0,78019.24,0.0,0.10396,9e-05,10.83605]
[1779336545072,32.0,78011.81,0.0,0.10327,9e-05,10.78266]
[1779336545125,32.0,78009.53,0.0,0.10306,9e-05,10.76658]
[1779336547698,32.0,78009.24,0.0,0.10304,9e-05,10.76535]
[1779336547742,32.0,78009.24,0.0,0.10304,9e-05,10.76535]
[1779336547748,32.0,78009.24,0.0,0.10304,9e-05,10.76535]
[1779336547753,32.0,78009.24,0.0,0.10304,9e-05,10.76535]
[1779336547770,32.0,78009.24,0.0,0.10304,9e-05,10.76535]
[1779336548303,32.0,78009.24,0.0,0.10304,9e-05,10.76535]
[1779336548328,32.0,78009.24,0.0,0.10304,9e-05,10.76535]
[1779336548376,32.0,78009.24,0.0,0.10304,9e-05,10.76535]
[1779336548415,32.0,78009.24,0.0,0.10304,9e-05,10.76535]
[1779336548413,32.0,78000.53,0.0,0.10224,9e-05,10.70291]
[1779336549213,32.0,78000.53,0.0,0.10224,9e-05,10.70291]
[1779336549235,32.0,78000.53,0.0,0.10224,9e-05,10.70291]
[1779336549324,32.0,77996.09,0.0,0.10183,9e-05,10.67144]
[1779336554325,32.0,77992.26,0.0,0.10151,9e-05,10.64616]
[1779336556448,32.01,77991.01,0.0,0.10141,9e-05,10.63836]
[1779336557319,32.01,77988.55,0.0,0.10119,9e-05,10.62127]
[1779336557380,32.01,77988.55,0.0,0.10119,9e-05,10.62127]
[1779336557455,32.01,77981.41,0.0,0.10054,9e-05,10.57063]
[1779336559403,32.01,77969.7,0.0,0.09949,9e-05,10.48825]
[1779336559524,32.01,77969.7,0.0,0.09949,9e-05,10.48825]
[1779336559555,32.01,77969.7,0.0,0.09949,9e-05,10.48825]
[1779336560109,32.01,77969.7,0.0,0.0995,9e-05,10.48905]
[1779336561508,32.01,77970.33,0.0,0.09957,9e-05,10.49434]
[1779336562434,32.02,77968.71,0.0,0.09943,9e-05,10.48355]
[1779336567437,32.02,77963.06,0.0,0.09896,9e-05,10.44641]
[1779336567652,32.02,77963.22,0.0,0.09899,9e-05,10.44839]
[1779336567659,32.02,77963.22,0.0,0.09899,9e-05,10.44839]
[1779336567664,32.02,77963.22,0.0,0.09899,9e-05,10.44839]
[1779336569816,32.03,77958.82,0.0,0.0986,9e-05,10.41833]
[1779336569883,32.03,77958.82,0.0,0.0986,9e-05,10.41833]
[1779336570063,32.03,77958.82,0.0,0.0986,9e-05,10.41833]
[1779336571241,32.03,77958.87,0.0,0.09862,9e-05,10.41919]
[1779336571284,32.03,77936.62,0.0,0.09659,9e-05,10.25726]
[1779336571692,32.03,77936.62,0.0,0.09659,9e-05,10.25726]
[1779336577242,32.04,77934.55,0.0,0.09646,9e-05,10.24704]
[1779336582276,32.04,77938.6,0.0,0.09687,9e-05,10.27927]
[1779336588321,32.05,77938.35,0.0,0.0969,9e-05,10.28167]
[1779336590933,32.05,77937.79,0.0,0.09687,9e-05,10.27911]
[1779336591015,32.05,77937.79,0.0,0.09687,9e-05,10.27911]
[1779336591280,32.05,77937.79,0.0,0.09687,9e-05,10.27911]
[1779336592282,32.05,77936.62,0.0,0.09677,9e-05,10.27154]
[1779336592485,32.06,77920.43,0.0,0.09535,9e-05,10.15801]
[1779336597497,32.06,77921.13,0.0,0.09546,9e-05,10.16651]
[1779336598447,32.06,77921.07,0.0,0.09546,9e-05,10.16697]
[1779336598464,32.06,77921.07,0.0,0.09546,9e-05,10.16697]
[1779336599400,32.07,77921.1,0.0,0.09549,9e-05,10.16896]
[1779336600498,32.07,77921.1,0.0,0.09549,9e-05,10.16896]
[1779336600537,32.07,77924.68,0.0,0.09581,9e-05,10.19505]
[1779336600569,32.07,77924.68,0.0,0.09581,9e-05,10.19505]
[1779336601414,32.07,77928.16,0.0,0.09613,9e-05,10.22043]
[1779336602538,32.07,77929.3,0.0,0.09624,9e-05,10.22928]
[1779336602577,32.07,77929.3,0.0,0.09624,9e-05,10.22928]
[1779336603434,32.07,77929.52,0.0,0.09627,9e-05,10.23164]
[1779336604599,32.07,77933.29,0.0,0.09662,9e-05,10.25905]
[1779336604633,32.07,77933.29,0.0,0.09662,9e-05,10.25905]
[1779336604641,32.07,77933.29,0.0,0.09662,9e-05,10.25905]
[1779336604691,32.07,77933.29,0.0,0.09662,9e-05,10.25905]
[1779336606639,32.08,77932.12,0.0,0.09653,9e-05,10.25229]
[1779336606670,32.08,77932.12,0.0,0.09653,9e-05,10.25229]
[1779336606678,32.08,77932.12,0.0,0.09653,9e-05,10.25229]
[1779336606733,32.08,77932.12,0.0,0.09653,9e-05,10.25229]
[1779336608699,32.08,77931.39,0.0,0.09649,9e-05,10.24868]
[1779336608729,32.08,77931.39,0.0,0.09649,9e-05,10.24868]
[1779336608738,32.08,77931.39,0.0,0.09649,9e-05,10.24868]
[1779336608790,32.08,77931.39,0.0,0.09649,9e-05,10.24868]
[1779336610755,32.08,77931.38,0.0,0.09651,9e-05,10.25016]
[1779336610790,32.08,77931.38,0.0,0.09651,9e-05,10.25016]
[1779336610846,32.08,77931.38,0.0,0.09651,9e-05,10.25016]
[1779336611491,32.08,77931.97,0.0,0.09657,9e-05,10.25511]
[1779336611716,32.08,77931.97,0.0,0.09657,9e-05,10.25511]
[1779336617533,32.1,77941.08,0.0,0.09752,9e-05,10.3306]
[1779336623573,32.11,77943.07,0.0,0.09775,9e-05,10.3484]
[1779336628608,32.12,77940.63,0.0,0.09757,9e-05,10.33409]
[1779336636664,32.12,77940.4,0.0,0.09757,9e-05,10.33271]
[1779336642708,32.13,77944.95,0.0,0.09803,9e-05,10.36844]
[1779336647747,32.14,77946.0,0.0,0.09816,9e-05,10.37871]
[1779336652779,32.14,77946.78,0.0,0.09826,9e-05,10.38702]
[1779336659246,32.14,77947.23,0.0,0.09833,9e-05,10.3924]
[1779336664863,32.15,77948.22,0.0,0.09848,9e-05,10.40427]
[1779336668259,32.16,77948.1,0.0,0.09849,9e-05,10.40449]
[1779336673927,32.16,77952.37,0.0,0.09892,9e-05,10.43832]
[1779336678962,32.17,77946.76,0.0,0.09845,9e-05,10.40115]
[1779336683751,32.17,77942.92,0.0,0.09813,9e-05,10.37621]
[1779336688789,32.18,77938.42,0.0,0.09777,9e-05,10.34738]
[1779336694066,32.18,77938.95,0.0,0.09783,9e-05,10.35032]
[1779336700033,32.19,77941.39,0.0,0.09809,9e-05,10.37115]
[1779336705143,32.19,77946.84,0.0,0.09862,9e-05,10.41252]
[1779336710179,32.2,77943.98,0.0,0.09839,9e-05,10.395]
[1779336715216,32.2,77944.64,0.0,0.09849,9e-05,10.40242]
[1779336720249,32.21,77944.63,0.0,0.09852,9e-05,10.40507]
[1779336725287,32.21,77948.85,0.0,0.09894,9e-05,10.43755]
[1779336730320,32.22,77949.69,0.0,0.09904,9e-05,10.44603]
[1779336735354,32.22,77951.58,0.0,0.09925,9e-05,10.46196]
[1779336737369,32.23,77935.55,0.0,0.09782,9e-05,10.34962]
[1779336743411,32.23,77930.05,0.0,0.09739,9e-05,10.31516]
[1779336748446,32.26,77927.53,0.0,0.09738,9e-05,10.31406]
[1779336753458,32.32,77924.6,0.0,0.09744,9e-05,10.3171]
[1779336758367,32.37,77920.31,0.0,0.09741,9e-05,10.31392]
[1779336758580,32.37,77920.31,0.0,0.09741,9e-05,10.31392]
[1779336758682,32.39,77918.39,0.0,0.0974,9e-05,10.31323]
[1779336764558,32.4,77916.12,0.0,0.09725,9e-05,10.30106]
[1779336769592,32.4,77913.59,0.0,0.09707,9e-05,10.28641]
[1779336775634,32.41,77912.09,0.0,0.09698,9e-05,10.27952]
[1779336780670,32.41,77911.22,0.0,0.09694,9e-05,10.2764]
[1779336785708,32.42,77911.04,0.0,0.09696,9e-05,10.27808]
[1779336786778,32.42,77911.04,0.0,0.09696,9e-05,10.27808]
[1779336792759,32.43,77919.41,0.0,0.09775,9e-05,10.3403]
[1779336797795,32.43,77919.63,0.0,0.0978,9e-05,10.3439]
[1779336802830,32.43,77914.46,0.0,0.09736,9e-05,10.30968]
[1779336809555,32.44,77913.16,0.0,0.09727,9e-05,10.30231]
[1779336813906,32.44,77903.91,0.0,0.09646,9e-05,10.23637]
[1779336819625,32.45,77904.39,0.0,0.09653,9e-05,10.24185]
[1779336824985,32.45,77911.42,0.0,0.09719,9e-05,10.29439]
[1779336830025,32.46,77910.95,0.0,0.09718,9e-05,10.29327]
[1779336836062,32.46,77909.2,0.0,0.09706,9e-05,10.28399]
[1779336841098,32.47,77906.52,0.0,0.09686,9e-05,10.26739]
[1779336846133,32.47,77906.61,0.0,0.09689,9e-05,10.2702]
[1779336851167,32.47,77908.62,0.0,0.0971,9e-05,10.28643]
[1779336856203,32.48,77911.22,0.0,0.09735,9e-05,10.30658]
[1779336862245,32.48,77911.14,0.0,0.09737,9e-05,10.30834]
[1779336867280,32.48,77911.37,0.0,0.09742,9e-05,10.31187]
[1779336872314,32.49,77911.43,0.0,0.09741,9e-05,10.30968]
[1779336880372,32.49,77911.39,0.0,0.09745,9e-05,10.31247]
[1779336887421,32.5,77910.32,0.0,0.09739,9e-05,10.30772]
[1779336892456,32.5,77907.97,0.0,0.09721,9e-05,10.29324]
[1779336898955,32.51,77906.67,0.0,0.09712,9e-05,10.28623]
[1779336904092,32.51,77906.47,0.0,0.09713,9e-05,10.2873]
[1779336909575,32.51,77911.47,0.0,0.0976,9e-05,10.32439]
[1779336914610,32.52,77912.02,0.0,0.09767,9e-05,10.32996]
[1779336919645,32.52,77911.68,0.0,0.09767,9e-05,10.32933]
[1779336924682,32.52,77913.54,0.0,0.09785,9e-05,10.34413]
[1779336929719,32.53,77914.13,0.0,0.09793,9e-05,10.35005]
[1779336932738,32.53,77926.21,0.0,0.09898,9e-05,10.43102]
[1779336937773,32.53,77924.65,0.0,0.09885,9e-05,10.42126]
[1779336942808,32.53,77925.1,0.0,0.09891,9e-05,10.42577]
[1779336948850,32.54,77931.3,0.0,0.09948,9e-05,10.47065]
[1779336953886,32.54,77932.53,0.0,0.09961,9e-05,10.48025]
[1779336956906,32.54,77943.7,0.0,0.10062,9e-05,10.5594]
[1779336959774,32.54,77945.47,0.0,0.10078,9e-05,10.57203]
[1779336959850,32.54,77946.81,0.0,0.1009,9e-05,10.58155]
[1779336962730,32.54,77947.53,0.0,0.10097,9e-05,10.58672]
[1779336963859,32.54,77947.98,0.0,0.10101,9e-05,10.58995]
[1779336963864,32.54,77949.97,0.0,0.10119,9e-05,10.60407]
[1779336967956,32.54,77948.34,0.0,0.10105,9e-05,10.59274]
[1779336967964,32.54,77948.34,0.0,0.10105,9e-05,10.59274]
[1779336967999,32.54,77948.34,0.0,0.10105,9e-05,10.59274]
[1779336968217,32.54,77948.98,0.0,0.1011,9e-05,10.59734]
[1779336970006,32.54,77948.98,0.0,0.1011,9e-05,10.59734]
[1779336970815,32.54,77951.46,0.0,0.10133,9e-05,10.61501]
[1779336972055,32.54,77951.65,0.0,0.10135,9e-05,10.61642]
[1779336972058,32.54,77951.65,0.0,0.10135,9e-05,10.61642]
[1779336972070,32.54,77951.65,0.0,0.10135,9e-05,10.61642]
[1779336973023,32.54,77951.65,0.0,0.10135,9e-05,10.61649]
[1779336974111,32.54,77951.65,0.0,0.10135,9e-05,10.61649]
[1779336974115,32.54,77954.68,0.0,0.10163,9e-05,10.638]
[1779336980072,32.54,77954.57,0.0,0.10162,9e-05,10.6376]
[1779336985108,32.54,77955.59,0.0,0.10172,9e-05,10.64524]
[1779336990142,32.54,77956.87,0.0,0.10184,9e-05,10.65477]
[1779336996185,32.54,77960.71,0.0,0.10216,9e-05,10.67795]
[1779337001220,32.54,77960.58,0.0,0.10216,9e-05,10.67751]
[1779337006552,32.55,77960.31,0.0,0.10214,9e-05,10.67587]
[1779337010934,32.55,77962.96,0.0,0.10238,9e-05,10.69504]
[1779337011623,32.55,77962.96,0.0,0.10239,9e-05,10.69508]
[1779337011860,32.55,77962.96,0.0,0.10239,9e-05,10.69508]
[1779337011871,32.55,77965.93,0.0,0.10266,9e-05,10.71619]
[1779337015861,32.55,77969.53,0.0,0.10299,9e-05,10.74165]
[1779337017171,32.55,77968.58,0.0,0.1029,9e-05,10.73479]
[1779337017855,32.55,77968.18,0.0,0.10286,9e-05,10.7319]
[1779337019219,32.55,77968.18,0.0,0.10286,9e-05,10.73184]
[1779337019228,32.55,77968.18,0.0,0.10286,9e-05,10.73184]
[1779337021269,32.55,77967.54,0.0,0.10281,9e-05,10.7277]
[1779337021274,32.55,77967.54,0.0,0.10281,9e-05,10.7277]
[1779337021278,32.55,77967.54,0.0,0.10281,9e-05,10.7277]
[1779337023313,32.55,77968.65,0.0,0.10291,9e-05,10.73595]
[1779337023316,32.55,77968.65,0.0,0.10291,9e-05,10.73595]
[1779337025363,32.55,77968.65,0.0,0.10292,9e-05,10.73613]
[1779337025367,32.55,77968.65,0.0,0.10292,9e-05,10.73613]
[1779337025392,32.55,77968.25,0.0,0.10288,9e-05,10.73364]
[1779337030425,32.55,77968.25,0.0,0.10289,9e-05,10.73447]
[1779337031022,32.55,77968.25,0.0,0.10289,9e-05,10.73447]
[1779337037474,32.55,77971.6,0.0,0.10321,9e-05,10.75904]
[1779337043516,32.55,77971.21,0.0,0.10318,9e-05,10.75681]
[1779337049557,32.55,77970.1,0.0,0.10309,9e-05,10.74942]
[1779337058621,32.55,77969.35,0.0,0.10299,9e-05,10.74027]
[1779337066678,32.56,77968.19,0.0,0.10289,9e-05,10.73267]
[1779337071711,32.56,77968.19,0.0,0.1029,9e-05,10.73306]
[1779337077754,32.56,77967.72,0.0,0.10286,9e-05,10.73014]
[1779337082788,32.56,77965.4,0.0,0.10265,9e-05,10.71394]
[1779337088831,32.56,77964.54,0.0,0.10258,9e-05,10.70843]
[1779337094918,32.56,77964.66,0.0,0.1026,9e-05,10.70977]
[1779337100915,32.56,77964.73,0.0,0.10261,9e-05,10.71095]
[1779337101969,32.56,77964.73,0.0,0.10261,9e-05,10.71095]
[1779337105331,32.56,77955.16,0.0,0.10175,9e-05,10.6438]
[1779337105392,32.56,77955.16,0.0,0.10175,9e-05,10.6438]
[1779337105950,32.56,77955.44,0.0,0.10178,9e-05,10.64599]
[1779337111992,32.56,77943.65,0.0,0.10068,9e-05,10.55894]
[1779337117028,32.56,77944.66,0.0,0.10078,9e-05,10.56661]
[1779337119700,32.57,77940.01,0.0,0.10036,9e-05,10.53407]
[1779337121494,32.57,77927.21,0.0,0.09922,9e-05,10.44443]
[1779337121793,32.57,77927.21,0.0,0.09922,9e-05,10.44443]
[1779337127102,32.57,77928.16,0.0,0.09932,9e-05,10.45292]
[1779337133070,32.57,77921.65,0.0,0.09877,9e-05,10.40919]
[1779337138150,32.58,77919.13,0.0,0.09856,9e-05,10.39289]
[1779337144112,32.58,77917.29,0.0,0.09842,9e-05,10.38204]
[1779337149255,32.58,77914.91,0.0,0.09824,9e-05,10.36739]
[1779337153285,32.59,77904.75,0.0,0.09736,9e-05,10.29796]
[1779337158319,32.59,77903.14,0.0,0.09724,9e-05,10.2889]
[1779337166374,32.6,77903.27,0.0,0.0973,9e-05,10.29334]
[1779337171411,32.6,77906.69,0.0,0.0976,9e-05,10.31511]
[1779337177453,32.61,77906.68,0.0,0.09763,9e-05,10.31738]
[1779337183422,32.61,77907.17,0.0,0.0977,9e-05,10.32306]
[1779337188530,32.61,77906.95,0.0,0.0977,9e-05,10.32337]
[1779337193564,32.62,77905.81,0.0,0.09763,9e-05,10.31726]
[1779337198600,32.62,77905.77,0.0,0.09765,9e-05,10.31884]
[1779337209678,32.63,77906.39,0.0,0.09775,9e-05,10.32716]
[1779337214713,32.63,77908.86,0.0,0.09799,9e-05,10.34609]
[1779337219748,32.63,77907.77,0.0,0.09792,9e-05,10.34013]
[1779337224783,32.64,77904.29,0.0,0.09763,9e-05,10.31763]
[1779337229817,32.64,77898.57,0.0,0.09716,9e-05,10.27981]
[1779337234853,32.64,77899.2,0.0,0.0972,9e-05,10.28198]
[1779337238881,32.65,77910.13,0.0,0.09819,9e-05,10.35997]
[1779337243915,32.65,77918.01,0.0,0.09891,9e-05,10.41649]
[1779337248951,32.65,77917.98,0.0,0.09893,9e-05,10.41757]
[1779337253149,32.65,77919.33,0.0,0.09906,9e-05,10.42774]
[1779337253986,32.65,77925.75,0.0,0.09963,9e-05,10.47307]
[1779337259026,32.66,77925.75,0.0,0.09964,9e-05,10.4738]
[1779337265071,32.66,77928.04,0.0,0.09986,9e-05,10.49059]
[1779337270107,32.66,77930.48,0.0,0.10008,9e-05,10.5082]
[1779337275141,32.66,77932.97,0.0,0.10031,9e-05,10.52603]
[1779337280176,32.66,77936.83,0.0,0.10066,9e-05,10.55347]
[1779337285212,32.66,77939.89,0.0,0.10094,9e-05,10.57526]
[1779337288867,32.66,77941.35,0.0,0.10108,9e-05,10.5857]
[1779337290108,32.66,77941.93,0.0,0.10113,9e-05,10.58984]
[1779337290198,32.66,77942.56,0.0,0.10119,9e-05,10.59433]
[1779337294217,32.66,77944.24,0.0,0.10131,9e-05,10.60176]
[1779337294224,32.66,77944.24,0.0,0.10131,9e-05,10.60176]
[1779337294230,32.66,77944.24,0.0,0.10131,9e-05,10.60176]
[1779337299244,32.66,77946.37,0.0,0.1015,9e-05,10.61701]
[1779337300373,32.66,77947.14,0.0,0.10157,9e-05,10.62252]
[1779337300383,32.66,77947.14,0.0,0.10157,9e-05,10.62252]
[1779337300629,32.66,77947.55,0.0,0.10161,9e-05,10.62545]
[1779337302419,32.66,77947.55,0.0,0.10161,9e-05,10.62545]
[1779337303213,32.66,77948.2,0.0,0.10167,9e-05,10.63012]
[1779337304471,32.66,77948.57,0.0,0.1017,9e-05,10.63277]
[1779337304474,32.66,77948.57,0.0,0.1017,9e-05,10.63277]
[1779337304483,32.66,77948.57,0.0,0.1017,9e-05,10.63277]
[1779337306538,32.66,77948.57,0.0,0.10171,9e-05,10.63284]
[1779337306540,32.66,77948.57,0.0,0.10171,9e-05,10.63284]
[1779337306569,32.66,77948.57,0.0,0.10171,9e-05,10.63284]
[1779337306608,32.66,77948.57,0.0,0.10171,9e-05,10.63288]
[1779337310639,32.66,77949.51,0.0,0.10179,9e-05,10.63959]
[1779337310705,32.66,77950.52,0.0,0.10189,9e-05,10.64679]
[1779337312271,32.66,77950.52,0.0,0.10189,9e-05,10.64679]
[1779337314165,32.66,77962.05,0.0,0.10294,9e-05,10.7286]
[1779337319190,32.66,77963.16,0.0,0.10305,9e-05,10.73716]
[1779337324203,32.67,77959.67,0.0,0.10275,9e-05,10.71349]
[1779337329230,32.67,77959.94,0.0,0.10279,9e-05,10.71658]
[1779337334252,32.67,77963.25,0.0,0.1031,9e-05,10.74106]
[1779337339275,32.67,77962.53,0.0,0.10305,9e-05,10.73695]
[1779337344277,32.67,77961.54,0.0,0.10297,9e-05,10.73096]
[1779337349299,32.68,77961.72,0.0,0.10301,9e-05,10.73334]
[1779337354311,32.68,77961.04,0.0,0.10292,9e-05,10.72513]
[1779337359313,32.68,77962.47,0.0,0.10307,9e-05,10.73649]
[1779337364315,32.68,77963.48,0.0,0.10318,9e-05,10.74486]
[1779337369329,32.69,77962.47,0.0,0.10311,9e-05,10.73955]
[1779337374352,32.69,77961.65,0.0,0.10308,9e-05,10.737]
[1779337379380,32.7,77960.08,0.0,0.10298,9e-05,10.72915]
[1779337384390,32.7,77955.68,0.0,0.10262,9e-05,10.70132]
[1779337389399,32.71,77950.87,0.0,0.10222,9e-05,10.67079]
[1779337394400,32.72,77951.87,0.0,0.10236,9e-05,10.68131]
[1779337399415,32.72,77953.04,0.0,0.10249,9e-05,10.69136]
[1779337404431,32.72,77953.13,0.0,0.10252,9e-05,10.69332]
[1779337409439,32.73,77953.56,0.0,0.10257,9e-05,10.69765]
[1779337414442,32.73,77954.76,0.0,0.10266,9e-05,10.7028]
[1779337419435,32.73,77954.73,0.0,0.10268,9e-05,10.70393]
[1779337419445,32.73,77954.73,0.0,0.10268,9e-05,10.70393]
[1779337419459,32.73,77954.73,0.0,0.10268,9e-05,10.70393]
[1779337419499,32.73,77954.73,0.0,0.10268,9e-05,10.70393]
[1779337421512,32.73,77954.73,0.0,0.10268,9e-05,10.70393]
[1779337426541,32.73,77955.72,0.0,0.1028,9e-05,10.71315]
[1779337431549,32.74,77956.3,0.0,0.10287,9e-05,10.71877]
[1779337436563,32.74,77956.39,0.0,0.10291,9e-05,10.72171]
[1779337439966,32.75,77956.83,0.0,0.10298,9e-05,10.72691]
[1779337439975,32.75,77956.83,0.0,0.10298,9e-05,10.72691]
[1779337440005,32.75,77956.83,0.0,0.10298,9e-05,10.72691]
[1779337440031,32.75,77956.83,0.0,0.10298,9e-05,10.72691]
[1779337440297,32.75,77956.83,0.0,0.10298,9e-05,10.72759]
[1779337441809,32.75,77956.87,0.0,0.103,9e-05,10.72856]
[1779337441815,32.75,77956.87,0.0,0.103,9e-05,10.72856]
[1779337442330,32.75,77955.19,0.0,0.10285,9e-05,10.71738]
[1779337447335,32.75,77954.94,0.0,0.10287,9e-05,10.71843]
[1779337452343,32.76,77956.46,0.0,0.10305,9e-05,10.73258]
[1779337457349,32.77,77955.21,0.0,0.10298,9e-05,10.72717]
[1779337462359,32.77,77955.57,0.0,0.10306,9e-05,10.73309]
[1779337466641,32.78,77956.59,0.0,0.1032,9e-05,10.74363]
[1779337466666,32.78,77956.59,0.0,0.1032,9e-05,10.74363]
[1779337466699,32.78,77956.19,0.0,0.10317,9e-05,10.74148]
[1779337467626,32.78,77956.19,0.0,0.10317,9e-05,10.74148]
[1779337467669,32.78,77956.19,0.0,0.10317,9e-05,10.74148]
[1779337467720,32.78,77956.24,0.0,0.10318,9e-05,10.74252]
[1779337468661,32.78,77956.24,0.0,0.10318,9e-05,10.74252]
[1779337468734,32.78,77956.54,0.0,0.10322,9e-05,10.74531]
[1779337474538,32.79,77956.13,0.0,0.10318,9e-05,10.74085]
[1779337479576,32.79,77955.64,0.0,0.10316,9e-05,10.73877]
[1779337485617,32.8,77955.0,0.0,0.10312,9e-05,10.73589]
[1779337491659,32.8,77954.69,0.0,0.10311,9e-05,10.73531]
[1779337496693,32.8,77954.82,0.0,0.10315,9e-05,10.73779]
[1779337501729,32.8,77955.83,0.0,0.10325,9e-05,10.74608]
[1779337506763,32.81,77955.76,0.0,0.10326,9e-05,10.74671]
[1779337511799,32.81,77955.07,0.0,0.10321,9e-05,10.74295]
[1779337516834,32.81,77954.59,0.0,0.10318,9e-05,10.74067]
[1779337522876,32.81,77954.29,0.0,0.10318,9e-05,10.74025]
[1779337527910,32.82,77957.38,0.0,0.1035,9e-05,10.76494]
[1779337532946,32.82,77957.67,0.0,0.10353,9e-05,10.7653]
[1779337537980,32.83,77958.98,0.0,0.10369,9e-05,10.77737]
[1779337545030,32.84,77958.29,0.0,0.10367,9e-05,10.7764]
[1779337550065,32.84,77958.63,0.0,0.10374,9e-05,10.78152]
[1779337555101,32.85,77958.92,0.0,0.1038,9e-05,10.78622]
[1779337562150,32.85,77958.13,0.0,0.10378,9e-05,10.78443]
[1779337567199,32.86,77967.03,0.0,0.10463,9e-05,10.84988]
[1779337571259,32.86,77967.05,0.0,0.10464,9e-05,10.85048]
[1779337571347,32.86,77967.01,0.0,0.10466,9e-05,10.85156]
[1779337573319,32.86,77967.01,0.0,0.10466,9e-05,10.85156]
[1779337573470,32.86,77967.01,0.0,0.10467,9e-05,10.85247]
[1779337575354,32.86,77967.01,0.0,0.10467,9e-05,10.85293]
[1779337575360,32.86,77967.01,0.0,0.10467,9e-05,10.85293]
[1779337575373,32.86,77967.01,0.0,0.10467,9e-05,10.85293]
[1779337575461,32.86,77967.01,0.0,0.10468,9e-05,10.85338]
[1779337582304,32.87,77970.45,0.0,0.10504,9e-05,10.88066]
[1779337583657,32.87,77970.28,0.0,0.10503,9e-05,10.87984]
[1779337589463,32.87,77969.23,0.0,0.10496,9e-05,10.87431]
[1779337595396,32.88,77968.96,0.0,0.10493,9e-05,10.87042]
[1779337600431,32.88,77967.87,0.0,0.10485,9e-05,10.86459]
[1779337605466,32.89,77970.26,0.0,0.1051,9e-05,10.88325]
[1779337610501,32.89,77970.68,0.0,0.10516,9e-05,10.88791]
[1779337616542,32.89,77970.19,0.0,0.10514,9e-05,10.88639]
[1779337621578,32.9,77969.61,0.0,0.10511,9e-05,10.88391]
[1779337626613,32.9,77969.9,0.0,0.10515,9e-05,10.88754]
[1779337632654,32.9,77970.38,0.0,0.10522,9e-05,10.89279]
[1779337637691,32.91,77969.31,0.0,0.10514,9e-05,10.88675]
[1779337640962,32.91,77969.28,0.0,0.10515,9e-05,10.88684]
[1779337641556,32.91,77969.37,0.0,0.10517,9e-05,10.88838]
[1779337643017,32.91,77969.06,0.0,0.10514,9e-05,10.88649]
[1779337643056,32.91,77969.06,0.0,0.10514,9e-05,10.88649]
[1779337643098,32.91,77968.67,0.0,0.10511,9e-05,10.88404]
[1779337645070,32.91,77968.67,0.0,0.10511,9e-05,10.88404]
[1779337645584,32.91,77968.69,0.0,0.10512,9e-05,10.88479]
[1779337647115,32.91,77967.29,0.0,0.10499,9e-05,10.8752]
[1779337647123,32.91,77967.29,0.0,0.10499,9e-05,10.8752]
[1779337647152,32.91,77967.29,0.0,0.10499,9e-05,10.8752]
[1779337647193,32.91,77968.53,0.0,0.10511,9e-05,10.88428]
[1779337651225,32.91,77968.62,0.0,0.10513,9e-05,10.88552]
[1779337651561,32.91,77969.03,0.0,0.10514,9e-05,10.88445]
[1779337653278,32.91,77968.95,0.0,0.10513,9e-05,10.88418]
[1779337653285,32.91,77968.95,0.0,0.10513,9e-05,10.88418]
[1779337653302,32.91,77968.95,0.0,0.10513,9e-05,10.88418]
[1779337653338,32.92,77968.87,0.0,0.10513,9e-05,10.88391]
[1779337655344,32.92,77968.87,0.0,0.10513,9e-05,10.88391]
[1779337655601,32.92,77968.87,0.0,0.10514,9e-05,10.88451]
[1779337657392,32.92,77968.87,0.0,0.10514,9e-05,10.88481]
[1779337657400,32.92,77968.87,0.0,0.10514,9e-05,10.88481]
[1779337657418,32.92,77968.87,0.0,0.10514,9e-05,10.88481]
[1779337657487,32.92,77968.69,0.0,0.10513,9e-05,10.88384]
[1779337659452,32.92,77968.69,0.0,0.10513,9e-05,10.88384]
[1779337659494,32.92,77968.67,0.0,0.10514,9e-05,10.88429]
[1779337664513,32.92,77968.39,0.0,0.10513,9e-05,10.88352]
[1779337669524,32.92,77965.48,0.0,0.10488,9e-05,10.86464]
[1779337669747,32.92,77965.3,0.0,0.10487,9e-05,10.86371]
[1779337669756,32.92,77965.3,0.0,0.10487,9e-05,10.86371]
[1779337673828,32.93,77965.0,0.0,0.10486,9e-05,10.86302]
[1779337673832,32.93,77965.0,0.0,0.10486,9e-05,10.86302]
[1779337673942,32.93,77965.0,0.0,0.10486,9e-05,10.86337]
[1779337675876,32.93,77964.7,0.0,0.10484,9e-05,10.86161]
[1779337676588,32.93,77965.35,0.0,0.10491,9e-05,10.86655]
[1779337677930,32.93,77965.24,0.0,0.1049,9e-05,10.86613]
[1779337677934,32.93,77965.24,0.0,0.1049,9e-05,10.86613]
[1779337677940,32.93,77965.24,0.0,0.1049,9e-05,10.86613]
[1779337682955,32.93,77965.93,0.0,0.10499,9e-05,10.87273]
[1779337684078,32.93,77966.15,0.0,0.10501,9e-05,10.87462]
[1779337684117,32.93,77966.15,0.0,0.10501,9e-05,10.87462]
[1779337684219,32.93,77966.27,0.0,0.10503,9e-05,10.87581]
[1779337686131,32.94,77966.27,0.0,0.10503,9e-05,10.87614]
[1779337686549,32.94,77966.36,0.0,0.10505,9e-05,10.87712]
[1779337688179,32.94,77966.36,0.0,0.10505,9e-05,10.87745]
[1779337688182,32.94,77966.36,0.0,0.10505,9e-05,10.87745]
[1779337688195,32.94,77966.36,0.0,0.10505,9e-05,10.87745]
[1779337688206,32.94,77966.36,0.0,0.10505,9e-05,10.87779]
[1779337690230,32.94,77966.36,0.0,0.10505,9e-05,10.87779]
[1779337690565,32.94,77966.36,0.0,0.10506,9e-05,10.87846]
[1779337692294,32.94,77966.36,0.0,0.10507,9e-05,10.87879]
[1779337692297,32.94,77966.36,0.0,0.10507,9e-05,10.87879]
[1779337692336,32.94,77966.83,0.0,0.10512,9e-05,10.88244]
[1779337694341,32.94,77966.83,0.0,0.10512,9e-05,10.88277]
[1779337694563,32.94,77966.92,0.0,0.10513,9e-05,10.88373]
[1779337699589,32.94,77971.31,0.0,0.10556,9e-05,10.916]
[1779337700485,32.94,77971.31,0.0,0.10556,9e-05,10.91628]
[1779337700497,32.94,77971.31,0.0,0.10556,9e-05,10.91628]
[1779337700586,32.94,77971.01,0.0,0.10553,9e-05,10.91443]
[1779337702547,32.94,77971.01,0.0,0.10554,9e-05,10.91471]
[1779337702572,32.95,77970.93,0.0,0.10553,9e-05,10.91442]
[1779337704596,32.95,77970.35,0.0,0.10549,9e-05,10.91061]
[1779337704608,32.95,77970.35,0.0,0.10549,9e-05,10.91061]
[1779337705158,32.95,77969.49,0.0,0.10541,9e-05,10.90512]
[1779337706648,32.95,77969.49,0.0,0.10541,9e-05,10.90512]
[1779337707637,32.95,77968.79,0.0,0.10536,9e-05,10.90079]
[1779337712647,32.95,77968.2,0.0,0.10528,9e-05,10.8933]
[1779337714863,32.95,77968.07,0.0,0.10528,9e-05,10.89336]
[1779337714868,32.95,77968.07,0.0,0.10528,9e-05,10.89336]
[1779337718958,32.95,77968.21,0.0,0.10531,9e-05,10.89566]
[1779337718964,32.95,77968.21,0.0,0.10531,9e-05,10.89566]
[1779337718974,32.95,77968.21,0.0,0.10531,9e-05,10.89566]
[1779337723057,32.96,77966.25,0.0,0.10515,9e-05,10.8832]
[1779337723064,32.96,77966.25,0.0,0.10515,9e-05,10.8832]
[1779337728081,32.96,77969.82,0.0,0.1055,9e-05,10.91007]
[1779337733091,32.96,77968.39,0.0,0.10539,9e-05,10.90152]
[1779337733338,32.96,77968.39,0.0,0.10539,9e-05,10.90152]
[1779337733345,32.96,77968.39,0.0,0.10539,9e-05,10.90152]
[1779337738354,32.97,77967.81,0.0,0.10536,9e-05,10.89898]
[1779337739484,32.97,77967.83,0.0,0.10536,9e-05,10.89943]
[1779337739493,32.97,77967.83,0.0,0.10536,9e-05,10.89943]
[1779337744503,32.97,77966.99,0.0,0.10531,9e-05,10.89503]
[1779337745555,32.97,77966.54,0.0,0.10527,9e-05,10.89216]
[1779337745572,32.97,77966.54,0.0,0.10527,9e-05,10.89216]
[1779337749747,32.97,77959.23,0.0,0.10462,9e-05,10.84247]
[1779337749753,32.97,77959.23,0.0,0.10462,9e-05,10.84247]
[1779337750475,32.97,77959.23,0.0,0.10462,9e-05,10.84248]
[1779337751797,32.97,77960.96,0.0,0.10478,9e-05,10.85467]
[1779337752592,32.97,77962.88,0.0,0.10496,9e-05,10.86818]
[1779337753854,32.97,77962.76,0.0,0.10494,9e-05,10.86732]
[1779337753874,32.97,77962.76,0.0,0.10494,9e-05,10.86732]
[1779337754502,32.97,77962.76,0.0,0.10494,9e-05,10.86731]
[1779337755894,32.97,77962.93,0.0,0.10496,9e-05,10.86851]
[1779337756664,32.97,77963.13,0.0,0.10498,9e-05,10.86991]
[1779337757946,32.97,77963.13,0.0,0.10498,9e-05,10.86991]
[1779337757950,32.97,77963.13,0.0,0.10498,9e-05,10.86991]
[1779337760009,32.98,77963.53,0.0,0.10503,9e-05,10.87352]
[1779337760030,32.98,77963.53,0.0,0.10503,9e-05,10.87352]
[1779337760546,32.98,77963.53,0.0,0.10503,9e-05,10.87391]
[1779337762066,32.98,77963.44,0.0,0.10503,9e-05,10.87368]
[1779337762629,32.98,77963.97,0.0,0.10508,9e-05,10.87782]
[1779337766161,32.98,77964.36,0.0,0.10513,9e-05,10.88177]
[1779337766179,32.98,77964.36,0.0,0.10513,9e-05,10.88177]
[1779337766587,32.98,77964.36,0.0,0.10514,9e-05,10.88217]
[1779337768226,32.98,77964.23,0.0,0.10513,9e-05,10.88166]
[1779337768687,32.98,77964.36,0.0,0.10515,9e-05,10.88298]
[1779337772341,32.98,77966.38,0.0,0.10532,9e-05,10.89385]
[1779337772355,32.98,77966.38,0.0,0.10532,9e-05,10.89385]
[1779337772631,32.99,77966.38,0.0,0.10532,9e-05,10.89424]
[1779337774398,32.99,77966.31,0.0,0.10532,9e-05,10.89413]
[1779337774723,32.99,77967.94,0.0,0.10547,9e-05,10.90562]
[1779337777319,32.99,77968.04,0.0,0.10548,9e-05,10.90627]
[1779337777327,32.99,77968.04,0.0,0.10548,9e-05,10.90627]
[1779337780556,32.99,77970.54,0.0,0.10572,9e-05,10.92459]
[1779337780561,32.99,77970.54,0.0,0.10572,9e-05,10.92459]
[1779337780570,32.99,77970.54,0.0,0.10572,9e-05,10.92459]
[1779337784645,32.99,77970.84,0.0,0.10576,9e-05,10.92802]
[1779337784648,32.99,77970.84,0.0,0.10576,9e-05,10.92802]
[1779337784657,32.99,77970.84,0.0,0.10576,9e-05,10.92802]
[1779337786717,32.99,77970.72,0.0,0.10576,9e-05,10.92782]
[1779337786730,32.99,77970.72,0.0,0.10576,9e-05,10.92782]
[1779337786742,32.99,77970.07,0.0,0.10571,9e-05,10.92355]
[1779337788768,32.99,77970.1,0.0,0.10572,9e-05,10.9244]
[1779337789685,32.99,77969.97,0.0,0.10571,9e-05,10.92379]
[1779337790818,32.99,77969.97,0.0,0.10571,9e-05,10.9241]
[1779337790856,32.99,77969.97,0.0,0.10571,9e-05,10.9241]
[1779337791687,32.99,77969.97,0.0,0.10572,9e-05,10.92441]
[1779337792861,32.99,77969.97,0.0,0.10572,9e-05,10.92441]
[1779337793642,33.0,77970.0,0.0,0.10573,9e-05,10.92524]
[1779337798667,33.0,77969.86,0.0,0.10573,9e-05,10.92541]
[1779337799027,33.0,77969.59,0.0,0.10571,9e-05,10.9238]
[1779337799048,33.0,77969.59,0.0,0.10571,9e-05,10.9238]
[1779337799060,33.0,77969.38,0.0,0.10569,9e-05,10.9226]
[1779337801072,33.0,77969.38,0.0,0.10569,9e-05,10.9226]
[1779337801748,33.0,77969.28,0.0,0.10569,9e-05,10.92246]
[1779337806759,33.0,77969.59,0.0,0.10574,9e-05,10.92603]
[1779337811783,33.0,77968.52,0.0,0.10566,9e-05,10.9198]
[1779337815446,33.01,77968.57,0.0,0.10567,9e-05,10.92095]
[1779337815449,33.01,77968.57,0.0,0.10567,9e-05,10.92095]
[1779337815458,33.01,77968.57,0.0,0.10567,9e-05,10.92095]
[1779337815494,33.01,77968.72,0.0,0.10569,9e-05,10.92227]
[1779337817501,33.01,77968.72,0.0,0.10569,9e-05,10.92227]
[1779337817766,33.01,77968.86,0.0,0.10571,9e-05,10.92378]
[1779337822768,33.01,77969.07,0.0,0.10574,9e-05,10.92626]
[1779337823652,33.01,77969.02,0.0,0.10574,9e-05,10.92616]
[1779337823660,33.01,77969.02,0.0,0.10574,9e-05,10.92616]
[1779337823728,33.01,77969.0,0.0,0.10574,9e-05,10.92627]
[1779337825701,33.01,77969.0,0.0,0.10574,9e-05,10.92627]
[1779337825716,33.01,77969.08,0.0,0.10576,9e-05,10.92732]
[1779337827749,33.01,77969.22,0.0,0.10577,9e-05,10.92855]
[1779337827754,33.01,77969.22,0.0,0.10577,9e-05,10.92855]
[1779337827791,33.01,77969.22,0.0,0.10578,9e-05,10.92878]
[1779337829800,33.01,77969.22,0.0,0.10578,9e-05,10.92878]
[1779337831854,33.01,77969.04,0.0,0.10574,9e-05,10.92387]
[1779337831858,33.01,77969.04,0.0,0.10574,9e-05,10.92387]
[1779337831862,33.01,77969.04,0.0,0.10574,9e-05,10.92387]
[1779337833915,33.02,77969.04,0.0,0.10574,9e-05,10.92434]
[1779337833917,33.02,77969.04,0.0,0.10574,9e-05,10.92434]
[1779337833924,33.02,77969.04,0.0,0.10574,9e-05,10.92434]
[1779337836456,33.02,77969.04,0.0,0.10575,9e-05,10.9248]
[1779337836469,33.02,77969.04,0.0,0.10575,9e-05,10.9248]
[1779337838019,33.02,77974.04,0.0,0.10622,9e-05,10.96056]
[1779337838095,33.02,77974.04,0.0,0.10622,9e-05,10.96073]
[1779337845144,33.02,77975.61,0.0,0.10638,9e-05,10.97283]
[1779337846222,33.02,77975.61,0.0,0.10638,9e-05,10.97283]
[1779337846778,33.02,77974.17,0.0,0.10625,9e-05,10.96281]
[1779337848272,33.02,77973.93,0.0,0.10623,9e-05,10.96126]
[1779337848287,33.02,77973.93,0.0,0.10623,9e-05,10.96126]
[1779337848324,33.02,77973.95,0.0,0.10623,9e-05,10.96155]
[1779337850312,33.02,77973.95,0.0,0.10623,9e-05,10.9617]
[1779337850691,33.02,77973.41,0.0,0.10619,9e-05,10.95803]
[1779337854420,33.02,77973.23,0.0,0.10617,9e-05,10.95721]
[1779337854456,33.02,77973.23,0.0,0.10617,9e-05,10.95721]
[1779337854497,33.02,77973.23,0.0,0.10618,9e-05,10.95736]
[1779337856469,33.02,77973.23,0.0,0.10618,9e-05,10.9575]
[1779337856811,33.02,77973.1,0.0,0.10617,9e-05,10.95673]
[1779337860584,33.02,77973.93,0.0,0.10625,9e-05,10.96304]
[1779337860587,33.02,77973.93,0.0,0.10625,9e-05,10.96304]
[1779337865599,33.02,77975.28,0.0,0.10639,9e-05,10.97341]
[1779337868791,33.03,77976.09,0.0,0.10647,9e-05,10.97966]
[1779337868798,33.03,77976.09,0.0,0.10647,9e-05,10.97966]
[1779337868792,33.03,77976.78,0.0,0.10654,9e-05,10.98471]
[1779337869825,33.03,77977.84,0.0,0.10664,9e-05,10.99239]
[1779337874828,33.03,77978.16,0.0,0.10668,9e-05,10.99536]
[1779337874949,33.03,77978.16,0.0,0.10668,9e-05,10.99554]
[1779337875353,33.03,77978.16,0.0,0.10668,9e-05,10.99573]
[1779337877003,33.03,77978.6,0.0,0.10673,9e-05,10.99902]
[1779337877819,33.03,77972.37,0.0,0.10615,9e-05,10.95518]
[1779337879063,33.03,77971.59,0.0,0.10608,9e-05,10.94993]
[1779337879075,33.03,77971.59,0.0,0.10608,9e-05,10.94993]
[1779337879382,33.03,77971.59,0.0,0.10608,9e-05,10.9502]
[1779337881104,33.03,77971.74,0.0,0.1061,9e-05,10.95153]
[1779337881800,33.03,77972.14,0.0,0.10614,9e-05,10.95463]
[1779337886814,33.03,77970.0,0.0,0.10594,9e-05,10.93909]
[1779337887276,33.03,77968.22,0.0,0.10577,9e-05,10.92645]
[1779337887283,33.03,77968.22,0.0,0.10577,9e-05,10.92645]
[1779337887289,33.03,77968.22,0.0,0.10577,9e-05,10.92645]
[1779337889318,33.03,77966.86,0.0,0.10564,9e-05,10.91675]
[1779337889324,33.03,77966.86,0.0,0.10564,9e-05,10.91675]
[1779337889327,33.03,77966.86,0.0,0.10564,9e-05,10.91675]
[1779337891375,33.03,77967.3,0.0,0.10568,9e-05,10.91975]
[1779337891378,33.03,77967.3,0.0,0.10568,9e-05,10.91975]
[1779337891466,33.03,77967.3,0.0,0.10565,9e-05,10.91511]
[1779337893417,33.03,77967.15,0.0,0.10563,9e-05,10.914]
[1779337893807,33.03,77967.12,0.0,0.10563,9e-05,10.91373]
[1779337897524,33.03,77967.25,0.0,0.10565,9e-05,10.9153]
[1779337897538,33.03,77967.25,0.0,0.10565,9e-05,10.9153]
[1779337897541,33.03,77967.25,0.0,0.10565,9e-05,10.9153]
[1779337899595,33.03,77967.86,0.0,0.10571,9e-05,10.92028]
[1779337899606,33.03,77967.86,0.0,0.10571,9e-05,10.92028]
[1779337901635,33.03,77966.15,0.0,0.10556,9e-05,10.90892]
[1779337901669,33.03,77966.15,0.0,0.10556,9e-05,10.90892]
[1779337901686,33.03,77966.22,0.0,0.10558,9e-05,10.90977]
[1779337903687,33.03,77966.22,0.0,0.10558,9e-05,10.91012]
[1779337903788,33.04,77967.37,0.0,0.10569,9e-05,10.91858]
[1779337905731,33.04,77967.4,0.0,0.1057,9e-05,10.91913]
[1779337905734,33.04,77967.4,0.0,0.1057,9e-05,10.91913]
[1779337905742,33.04,77967.4,0.0,0.1057,9e-05,10.91913]
[1779337905774,33.04,77967.25,0.0,0.10569,9e-05,10.91841]
[1779337907791,33.04,77967.25,0.0,0.10569,9e-05,10.91875]
[1779337908834,33.04,77966.64,0.0,0.10565,9e-05,10.91513]
[1779337911882,33.04,77966.49,0.0,0.10565,9e-05,10.91511]
[1779337911886,33.04,77966.49,0.0,0.10565,9e-05,10.91511]
[1779337911902,33.04,77966.49,0.0,0.10565,9e-05,10.91511]
[1779337912377,33.04,77966.49,0.0,0.10565,9e-05,10.91511]
[1779337912385,33.04,77966.49,0.0,0.10565,9e-05,10.91511]
[1779337912397,33.04,77966.49,0.0,0.10565,9e-05,10.91511]
[1779337912425,33.04,77966.49,0.0,0.10565,9e-05,10.91511]
[1779337912674,33.04,77956.91,0.0,0.10477,9e-05,10.84799]
[1779337913968,33.04,77956.91,0.0,0.10477,9e-05,10.84804]
[1779337914763,33.04,77953.53,0.0,0.10446,9e-05,10.82434]
[1779337916000,33.04,77953.94,0.0,0.1045,9e-05,10.82729]
[1779337916005,33.04,77953.94,0.0,0.1045,9e-05,10.82729]
[1779337916042,33.04,77953.94,0.0,0.1045,9e-05,10.82729]
[1779337916641,33.04,77953.94,0.0,0.1045,9e-05,10.82736]
[1779337918056,33.04,77953.93,0.0,0.1045,9e-05,10.82736]
[1779337918863,33.04,77954.15,0.0,0.10452,9e-05,10.82897]
[1779337920099,33.04,77951.84,0.0,0.10431,9e-05,10.8128]
[1779337920112,33.04,77951.84,0.0,0.10431,9e-05,10.8128]
[1779337920669,33.04,77951.84,0.0,0.10431,9e-05,10.81288]
[1779337922159,33.04,77951.58,0.0,0.10429,9e-05,10.81114]
[1779337922828,33.04,77955.21,0.0,0.10462,9e-05,10.83672]
[1779337926265,33.04,77954.08,0.0,0.10452,9e-05,10.82891]
[1779337926269,33.04,77954.08,0.0,0.10452,9e-05,10.82891]
[1779337926277,33.04,77954.08,0.0,0.10452,9e-05,10.82891]
[1779337930358,33.04,77950.88,0.0,0.10423,9e-05,10.80668]
[1779337930367,33.04,77950.88,0.0,0.10423,9e-05,10.80668]
[1779337930371,33.04,77950.88,0.0,0.10423,9e-05,10.80668]
[1779337932283,33.04,77949.22,0.0,0.10408,9e-05,10.79519]
[1779337932294,33.04,77949.22,0.0,0.10408,9e-05,10.79519]
[1779337932298,33.04,77949.22,0.0,0.10408,9e-05,10.79519]
[1779337932409,33.04,77949.22,0.0,0.10408,9e-05,10.79519]
[1779337932445,33.04,77949.22,0.0,0.10408,9e-05,10.79519]
[1779337932752,33.04,77949.22,0.0,0.10408,9e-05,10.79529]
[1779337934456,33.04,77944.58,0.0,0.10366,9e-05,10.76287]
[1779337934766,33.04,77941.64,0.0,0.10339,9e-05,10.74241]
[1779337939804,33.05,77938.48,0.0,0.10311,9e-05,10.72102]
[1779337944838,33.05,77935.64,0.0,0.10287,9e-05,10.70187]
[1779337949872,33.05,77934.3,0.0,0.10275,9e-05,10.69303]
[1779337954909,33.05,77930.65,0.0,0.10237,9e-05,10.66216]
[1779337959946,33.05,77928.67,0.0,0.10221,9e-05,10.6495]
[1779337965985,33.05,77927.61,0.0,0.10213,9e-05,10.64361]
[1779337971019,33.05,77927.24,0.0,0.10211,9e-05,10.64207]
[1779337976055,33.06,77923.65,0.0,0.10181,9e-05,10.61826]
[1779337981657,33.06,77920.85,0.0,0.10156,9e-05,10.59939]
[1779337987131,33.06,77911.79,0.0,0.10074,9e-05,10.53567]
[1779337993095,33.06,77904.55,0.0,0.1001,9e-05,10.48533]
[1779338000223,33.06,77902.39,0.0,0.09991,9e-05,10.47053]
[1779338005260,33.06,77905.85,0.0,0.10022,9e-05,10.49463]
[1779338010293,33.06,77906.21,0.0,0.10025,9e-05,10.49704]
[1779338015436,33.06,77903.39,0.0,0.09996,9e-05,10.47292]
[1779338021829,33.06,77900.58,0.0,0.09971,9e-05,10.45373]
[1779338027411,33.06,77901.76,0.0,0.09982,9e-05,10.46233]
[1779338032447,33.06,77902.35,0.0,0.09988,9e-05,10.46669]
[1779338037482,33.06,77902.81,0.0,0.09992,9e-05,10.47012]
[1779338042516,33.06,77904.78,0.0,0.1001,9e-05,10.48402]
[1779338047551,33.06,77902.46,0.0,0.0999,9e-05,10.46819]
[1779338053515,33.06,77902.32,0.0,0.09989,9e-05,10.46759]
[1779338060644,33.06,77903.08,0.0,0.09996,9e-05,10.47327]
[1779338065677,33.06,77903.39,0.0,0.1,9e-05,10.47572]
[1779338073655,33.06,77907.37,0.0,0.10031,9e-05,10.49893]
[1779338078768,33.06,77906.64,0.0,0.10025,9e-05,10.49391]
[1779338083804,33.06,77907.93,0.0,0.10036,9e-05,10.50288]
[1779338091928,33.06,77906.83,0.0,0.10027,9e-05,10.49522]
[1779338097903,33.06,77902.91,0.0,0.09992,9e-05,10.46831]
[1779338102938,33.06,77903.25,0.0,0.09995,9e-05,10.47082]
[1779338107973,33.06,77907.84,0.0,0.10036,9e-05,10.50272]
[1779338113010,33.06,77910.09,0.0,0.10056,9e-05,10.51797]
[1779338118046,33.06,77909.17,0.0,0.10047,9e-05,10.5112]
[1779338123080,33.06,77906.84,0.0,0.10026,9e-05,10.49465]
[1779338128114,33.06,77906.32,0.0,0.10021,9e-05,10.49072]
[1779338134075,33.06,77905.88,0.0,0.10013,9e-05,10.48269]
[1779338139191,33.06,77904.68,0.0,0.10001,9e-05,10.47402]
[1779338144230,33.06,77904.79,0.0,0.10002,9e-05,10.47444]
[1779338150271,33.06,77904.73,0.0,0.10001,9e-05,10.47367]
[1779338155306,33.06,77903.09,0.0,0.09986,9e-05,10.46206]
[1779338160340,33.06,77902.37,0.0,0.0998,9e-05,10.45697]
[1779338165382,33.06,77902.45,0.0,0.0998,9e-05,10.45744]
[1779338170416,33.06,77903.4,0.0,0.09989,9e-05,10.46394]
[1779338175451,33.06,77903.18,0.0,0.09987,9e-05,10.46235]
[1779338180486,33.06,77897.56,0.0,0.09937,9e-05,10.42354]
[1779338185521,33.06,77897.59,0.0,0.09938,9e-05,10.42408]
[1779338190556,33.06,77898.18,0.0,0.09943,9e-05,10.42851]
[1779338195591,33.06,77902.19,0.0,0.09975,9e-05,10.45203]
[1779338201930,33.06,77901.91,0.0,0.09973,9e-05,10.45025]
[1779338207678,33.06,77901.67,0.0,0.09971,9e-05,10.44892]
[1779338212713,33.06,77903.12,0.0,0.09985,9e-05,10.45916]
[1779338217748,33.06,77903.09,0.0,0.09984,9e-05,10.45908]
[1779338222783,33.06,77903.28,0.0,0.09986,9e-05,10.46051]
[1779338227818,33.06,77904.38,0.0,0.09996,9e-05,10.46824]
[1779338232853,33.06,77904.65,0.0,0.09999,9e-05,10.47017]
[1779338238110,33.06,77899.92,0.0,0.09957,9e-05,10.4375]
[1779338243929,33.06,77900.77,0.0,0.09965,9e-05,10.44378]
[1779338248966,33.06,77902.27,0.0,0.09979,9e-05,10.45442]
[1779338254000,33.06,77903.24,0.0,0.09984,9e-05,10.45683]
[1779338259038,33.06,77903.14,0.0,0.09983,9e-05,10.45638]
[1779338264073,33.06,77901.89,0.0,0.09972,9e-05,10.44797]
[1779338269109,33.06,77901.96,0.0,0.09973,9e-05,10.44877]
[1779338274144,33.06,77910.61,0.0,0.10051,9e-05,10.50885]
[1779338279729,33.06,77913.52,0.0,0.10076,9e-05,10.5289]
[1779338285221,33.07,77913.83,0.0,0.10081,9e-05,10.53278]
[1779338290257,33.07,77912.44,0.0,0.1007,9e-05,10.52431]
[1779338295291,33.07,77913.69,0.0,0.10083,9e-05,10.53421]
[1779338300325,33.08,77915.21,0.0,0.101,9e-05,10.54701]
[1779338306306,33.08,77914.29,0.0,0.10096,9e-05,10.54422]
[1779338311403,33.09,77913.47,0.0,0.10089,9e-05,10.53699]
[1779338316439,33.09,77913.48,0.0,0.10093,9e-05,10.54008]
[1779338321475,33.1,77913.19,0.0,0.10095,9e-05,10.54128]
[1779338326510,33.11,77912.54,0.0,0.10093,9e-05,10.54002]
[1779338331544,33.11,77912.0,0.0,0.10093,9e-05,10.53947]
[1779338336564,33.12,77913.63,0.0,0.10111,9e-05,10.55395]
[1779338337804,33.12,77913.28,0.0,0.10109,9e-05,10.55214]
[1779338340763,33.12,77913.28,0.0,0.1011,9e-05,10.55275]
[1779338340915,33.12,77913.28,0.0,0.1011,9e-05,10.55275]
[1779338341017,33.12,77914.48,0.0,0.10123,9e-05,10.56293]
[1779338342807,33.12,77914.48,0.0,0.10124,9e-05,10.56353]
[1779338342854,33.13,77923.7,0.0,0.10207,9e-05,10.62819]
[1779338346927,33.13,77924.46,0.0,0.10216,9e-05,10.63495]
[1779338347117,33.13,77924.46,0.0,0.10216,9e-05,10.63495]
[1779338347218,33.13,77925.58,0.0,0.10227,9e-05,10.64324]
[1779338348968,33.13,77925.58,0.0,0.10228,9e-05,10.64372]
[1779338351035,33.13,77926.54,0.0,0.10237,9e-05,10.65088]
[1779338351215,33.13,77925.22,0.0,0.10226,9e-05,10.64262]
[1779338357162,33.14,77925.76,0.0,0.10234,9e-05,10.64876]
[1779338363562,33.14,77924.34,0.0,0.10225,9e-05,10.64156]
[1779338368804,33.15,77922.44,0.0,0.10212,9e-05,10.63126]
[1779338371362,33.15,77921.97,0.0,0.10208,9e-05,10.6284]
[1779338371371,33.15,77921.18,0.0,0.10198,9e-05,10.61874]
[1779338371630,33.15,77921.18,0.0,0.10198,9e-05,10.61874]
[1779338371826,33.15,77921.18,0.0,0.10198,9e-05,10.61915]
[1779338372411,33.15,77921.18,0.0,0.10198,9e-05,10.61915]
[1779338374150,33.15,77926.34,0.0,0.10245,9e-05,10.65543]
[1779338374153,33.15,77929.68,0.0,0.10276,9e-05,10.67907]
[1779338379881,33.16,77936.56,0.0,0.10341,9e-05,10.72907]
[1779338381820,33.16,77937.93,0.0,0.10354,9e-05,10.73894]
[1779338382335,33.16,77937.12,0.0,0.10347,9e-05,10.73361]
[1779338385918,33.16,77938.52,0.0,0.10361,9e-05,10.74435]
[1779338385924,33.16,77938.52,0.0,0.10361,9e-05,10.74435]
[1779338385928,33.16,77938.52,0.0,0.10361,9e-05,10.74435]
[1779338390947,33.16,77941.11,0.0,0.10387,9e-05,10.76402]
[1779338394126,33.16,77944.99,0.0,0.10423,9e-05,10.79206]
[1779338394131,33.16,77944.99,0.0,0.10423,9e-05,10.79206]
[1779338394137,33.16,77944.99,0.0,0.10423,9e-05,10.79206]
[1779338396181,33.16,77945.63,0.0,0.1043,9e-05,10.79713]
[1779338396186,33.16,77945.63,0.0,0.1043,9e-05,10.79713]
[1779338396192,33.16,77945.63,0.0,0.1043,9e-05,10.79713]
[1779338396263,33.17,77946.09,0.0,0.10434,9e-05,10.80065]
[1779338398231,33.17,77946.09,0.0,0.10435,9e-05,10.80094]
[1779338398383,33.17,77946.09,0.0,0.10435,9e-05,10.80123]
[1779338400295,33.17,77946.09,0.0,0.10436,9e-05,10.80153]
[1779338400304,33.17,77946.09,0.0,0.10436,9e-05,10.80153]
[1779338400316,33.17,77946.09,0.0,0.10436,9e-05,10.80153]
[1779338405342,33.17,77948.57,0.0,0.1046,9e-05,10.82035]
[1779338406449,33.17,77949.66,0.0,0.10471,9e-05,10.82857]
[1779338406458,33.17,77949.66,0.0,0.10471,9e-05,10.82857]
[1779338408494,33.17,77951.48,0.0,0.10488,9e-05,10.84188]
[1779338408502,33.17,77951.48,0.0,0.10488,9e-05,10.84188]
[1779338410539,33.17,77946.86,0.0,0.10447,9e-05,10.81007]
[1779338410555,33.17,77946.86,0.0,0.10447,9e-05,10.81007]
[1779338410558,33.17,77946.86,0.0,0.10447,9e-05,10.81007]
[1779338415589,33.18,77946.92,0.0,0.1045,9e-05,10.81222]
[1779338420593,33.18,77947.95,0.0,0.10462,9e-05,10.82126]
[1779338425614,33.18,77948.89,0.0,0.10473,9e-05,10.82973]
[1779338430614,33.19,77950.35,0.0,0.10489,9e-05,10.84187]
[1779338435636,33.19,77957.36,0.0,0.10552,9e-05,10.8883]
[1779338440659,33.19,77957.04,0.0,0.10551,9e-05,10.88777]
[1779338445690,33.2,77958.11,0.0,0.10563,9e-05,10.89699]
[1779338450691,33.2,77958.51,0.0,0.10569,9e-05,10.9015]
[1779338455698,33.2,77958.44,0.0,0.10571,9e-05,10.90271]
[1779338460702,33.21,77957.87,0.0,0.10568,9e-05,10.9004]
[1779338465722,33.21,77957.83,0.0,0.1057,9e-05,10.90176]
[1779338470744,33.21,77948.88,0.0,0.1049,9e-05,10.84073]
[1779338475766,33.22,77945.51,0.0,0.10461,9e-05,10.81906]
[1779338480778,33.22,77936.87,0.0,0.10385,9e-05,10.76072]
[1779338485781,33.22,77935.25,0.0,0.10373,9e-05,10.75149]
[1779338490783,33.23,77930.87,0.0,0.10336,9e-05,10.72302]
[1779338495794,33.23,77928.02,0.0,0.10309,9e-05,10.7007]
[1779338500805,33.24,77924.51,0.0,0.10281,9e-05,10.67842]
[1779338505833,33.24,77922.98,0.0,0.1027,9e-05,10.66994]
[1779338510841,33.24,77920.29,0.0,0.10248,9e-05,10.65337]
[1779338515861,33.25,77921.08,0.0,0.10258,9e-05,10.66093]
[1779338520870,33.25,77917.05,0.0,0.10224,9e-05,10.63492]
[1779338525873,33.26,77913.76,0.0,0.10198,9e-05,10.61417]
[1779338530881,33.26,77912.87,0.0,0.10192,9e-05,10.61012]
[1779338535881,33.26,77913.09,0.0,0.10197,9e-05,10.61371]
[1779338540882,33.27,77912.3,0.0,0.10193,9e-05,10.61026]
[1779338545883,33.27,77912.23,0.0,0.10195,9e-05,10.61175]
[1779338550891,33.28,77911.35,0.0,0.10189,9e-05,10.60761]
[1779338554337,33.28,77911.86,0.0,0.10192,9e-05,10.60772]
[1779338554345,33.28,77911.86,0.0,0.10192,9e-05,10.60772]
[1779338554348,33.28,77911.86,0.0,0.10192,9e-05,10.60772]
[1779338554351,33.28,77911.86,0.0,0.10192,9e-05,10.60772]
[1779338556393,33.28,77912.45,0.0,0.10198,9e-05,10.61255]
[1779338556397,33.28,77912.45,0.0,0.10198,9e-05,10.61255]
[1779338556400,33.28,77912.45,0.0,0.10198,9e-05,10.61255]
[1779338558441,33.28,77910.53,0.0,0.10182,9e-05,10.59999]
[1779338558443,33.28,77910.53,0.0,0.10182,9e-05,10.59999]
[1779338558451,33.28,77910.53,0.0,0.10182,9e-05,10.59999]
[1779338560491,33.28,77911.48,0.0,0.10191,9e-05,10.60734]
[1779338560496,33.28,77911.48,0.0,0.10191,9e-05,10.60734]
[1779338560567,33.28,77911.48,0.0,0.10192,9e-05,10.60772]
[1779338562552,33.28,77911.48,0.0,0.10192,9e-05,10.60809]
[1779338562553,33.28,77911.68,0.0,0.10194,9e-05,10.60984]
[1779338567576,33.29,77911.47,0.0,0.10193,9e-05,10.60869]
[1779338572581,33.28,77911.48,0.0,0.10193,9e-05,10.60865]
[1779338577582,33.28,77911.4,0.0,0.10192,9e-05,10.60797]
[1779338578972,33.28,77910.28,0.0,0.10182,9e-05,10.60016]
[1779338578980,33.28,77910.28,0.0,0.10182,9e-05,10.60016]
[1779338578992,33.28,77910.28,0.0,0.10182,9e-05,10.60016]
[1779338581032,33.28,77910.11,0.0,0.1018,9e-05,10.59894]
[1779338581039,33.28,77910.11,0.0,0.1018,9e-05,10.59894]
[1779338583075,33.28,77909.97,0.0,0.10179,9e-05,10.59793]
[1779338583080,33.28,77909.97,0.0,0.10179,9e-05,10.59793]
[1779338583084,33.28,77909.97,0.0,0.10179,9e-05,10.59793]
[1779338585139,33.28,77909.93,0.0,0.10179,9e-05,10.59761]
[1779338585145,33.28,77909.93,0.0,0.10179,9e-05,10.59761]
[1779338590163,33.28,77910.01,0.0,0.10179,9e-05,10.59805]
[1779338591308,33.28,77910.01,0.0,0.10179,9e-05,10.59803]
[1779338591315,33.28,77910.01,0.0,0.10179,9e-05,10.59803]
[1779338593355,33.28,77914.41,0.0,0.10219,9e-05,10.62846]
[1779338593358,33.28,77914.41,0.0,0.10219,9e-05,10.62846]
[1779338593366,33.28,77914.41,0.0,0.10219,9e-05,10.62846]
[1779338598391,33.28,77913.49,0.0,0.1021,9e-05,10.62174]
[1779338603409,33.28,77910.2,0.0,0.1018,9e-05,10.59869]
[1779338605686,33.28,77913.94,0.0,0.10213,9e-05,10.62449]
[1779338605691,33.28,77913.94,0.0,0.10213,9e-05,10.62449]
[1779338605703,33.28,77913.94,0.0,0.10213,9e-05,10.62449]
[1779338609784,33.28,77911.28,0.0,0.10189,9e-05,10.60577]
[1779338609791,33.28,77911.28,0.0,0.10189,9e-05,10.60577]
[1779338609795,33.28,77911.28,0.0,0.10189,9e-05,10.60577]
[1779338611834,33.28,77911.09,0.0,0.10184,9e-05,10.59978]
[1779338611842,33.28,77911.09,0.0,0.10184,9e-05,10.59978]
[1779338611852,33.28,77911.09,0.0,0.10184,9e-05,10.59978]
[1779338616866,33.28,77913.29,0.0,0.10203,9e-05,10.61473]
[1779338617989,33.28,77912.53,0.0,0.10196,9e-05,10.60939]
[1779338618022,33.28,77912.53,0.0,0.10196,9e-05,10.60939]
[1779338618065,33.28,77912.53,0.0,0.10196,9e-05,10.60933]
[1779338620038,33.28,77912.53,0.0,0.10196,9e-05,10.60933]
[1779338620040,33.28,77912.53,0.0,0.10196,9e-05,10.60933]
[1779338620605,33.28,77914.65,0.0,0.10215,9e-05,10.62391]
[1779338622092,33.28,77914.65,0.0,0.10215,9e-05,10.62385]
[1779338622098,33.28,77914.65,0.0,0.10215,9e-05,10.62385]
[1779338622102,33.28,77914.65,0.0,0.10215,9e-05,10.62385]
[1779338624144,33.28,77916.75,0.0,0.10233,9e-05,10.6383]
[1779338624147,33.28,77916.75,0.0,0.10233,9e-05,10.6383]
[1779338624609,33.28,77917.59,0.0,0.10241,9e-05,10.64406]
[1779338624657,33.28,77917.59,0.0,0.10241,9e-05,10.64406]
[1779338625614,33.28,77918.64,0.0,0.1025,9e-05,10.65129]
[1779338626192,33.28,77918.64,0.0,0.1025,9e-05,10.65129]
[1779338628250,33.28,77920.26,0.0,0.10265,9e-05,10.6624]
[1779338628283,33.28,77920.26,0.0,0.10265,9e-05,10.6624]
[1779338628635,33.28,77921.04,0.0,0.10272,9e-05,10.66774]
[1779338630293,33.28,77921.63,0.0,0.10277,9e-05,10.67177]
[1779338630650,33.28,77922.26,0.0,0.10282,9e-05,10.67608]
[1779338632348,33.28,77923.0,0.0,0.10289,9e-05,10.68115]
[1779338632354,33.28,77923.0,0.0,0.10289,9e-05,10.68115]
[1779338637370,33.28,77925.68,0.0,0.10313,9e-05,10.69943]
[1779338640596,33.28,77927.09,0.0,0.10325,9e-05,10.70902]
[1779338640610,33.28,77927.09,0.0,0.10325,9e-05,10.70902]
[1779338640644,33.28,77927.9,0.0,0.10333,9e-05,10.71458]
[1779338642653,33.28,77927.9,0.0,0.10333,9e-05,10.71458]
[1779338642689,33.28,77928.25,0.0,0.10336,9e-05,10.71694]
[1779338642692,33.28,77928.25,0.0,0.10336,9e-05,10.71694]
[1779338642715,33.28,77928.25,0.0,0.10336,9e-05,10.71694]
[1779338644705,33.28,77926.98,0.0,0.10324,9e-05,10.70794]
[1779338645592,33.28,77927.53,0.0,0.10329,9e-05,10.71172]
[1779338650619,33.28,77928.64,0.0,0.10339,9e-05,10.71925]
[1779338650863,33.28,77928.64,0.0,0.10339,9e-05,10.71921]
[1779338650867,33.28,77928.64,0.0,0.10339,9e-05,10.71921]
[1779338650871,33.28,77928.64,0.0,0.10339,9e-05,10.71921]
[1779338654972,33.28,77928.25,0.0,0.10335,9e-05,10.7163]
[1779338654977,33.28,77928.25,0.0,0.10335,9e-05,10.7163]
[1779338655049,33.28,77929.37,0.0,0.10345,9e-05,10.72404]
[1779338657022,33.28,77929.37,0.0,0.10345,9e-05,10.72404]
[1779338657634,33.28,77929.69,0.0,0.10348,9e-05,10.72613]
[1779338659081,33.28,77926.96,0.0,0.10323,9e-05,10.70706]
[1779338659086,33.28,77926.96,0.0,0.10323,9e-05,10.70706]
[1779338659086,33.28,77926.96,0.0,0.10323,9e-05,10.70706]
[1779338659096,33.28,77926.96,0.0,0.10323,9e-05,10.70706]
[1779338664118,33.28,77926.09,0.0,0.10315,9e-05,10.70078]
[1779338665246,33.28,77926.09,0.0,0.10314,9e-05,10.70073]
[1779338665262,33.28,77926.09,0.0,0.10314,9e-05,10.70073]
[1779338665277,33.28,77925.5,0.0,0.10309,9e-05,10.69658]
[1779338667295,33.28,77925.5,0.0,0.10309,9e-05,10.69658]
[1779338667609,33.28,77925.48,0.0,0.10309,9e-05,10.69635]
[1779338672624,33.28,77924.73,0.0,0.10298,9e-05,10.68637]
[1779338673449,33.27,77924.18,0.0,0.10293,9e-05,10.6825]
[1779338673453,33.27,77924.18,0.0,0.10293,9e-05,10.6825]
[1779338673469,33.27,77924.18,0.0,0.10293,9e-05,10.6825]
[1779338673556,33.27,77923.94,0.0,0.10291,9e-05,10.6808]
[1779338675517,33.27,77923.94,0.0,0.10291,9e-05,10.6808]
[1779338675667,33.27,77921.04,0.0,0.10264,9e-05,10.66058]
[1779338680680,33.27,77920.78,0.0,0.10262,9e-05,10.65878]
[1779338681679,33.27,77920.59,0.0,0.1026,9e-05,10.65745]
[1779338683736,33.27,77920.59,0.0,0.1026,9e-05,10.65745]
[1779338683741,33.27,77920.59,0.0,0.1026,9e-05,10.65745]
[1779338683756,33.27,77920.59,0.0,0.1026,9e-05,10.65745]
[1779338684184,33.27,77920.59,0.0,0.1026,9e-05,10.65745]
[1779338684198,33.27,77920.59,0.0,0.1026,9e-05,10.65745]
[1779338685792,33.27,77912.75,0.0,0.1019,9e-05,10.60305]
[1779338691069,33.28,77910.33,0.0,0.10169,9e-05,10.58677]
[1779338692020,33.28,77910.33,0.0,0.10169,9e-05,10.58677]
[1779338697110,33.27,77906.96,0.0,0.10136,9e-05,10.5618]
[1779338702148,33.27,77907.49,0.0,0.10139,9e-05,10.56405]
[1779338707183,33.27,77907.81,0.0,0.1014,9e-05,10.56484]
[1779338712217,33.26,77907.04,0.0,0.10131,9e-05,10.55802]
[1779338717252,33.26,77907.38,0.0,0.10133,9e-05,10.55889]
[1779338722288,33.26,77906.72,0.0,0.10125,9e-05,10.55284]
[1779338727323,33.26,77908.98,0.0,0.10143,9e-05,10.56705]
[1779338732361,33.25,77906.82,0.0,0.10118,9e-05,10.54607]
[1779338737394,33.25,77906.72,0.0,0.10115,9e-05,10.54406]
[1779338742524,33.25,77908.86,0.0,0.10133,9e-05,10.55778]
[1779338748472,33.24,77909.08,0.0,0.10133,9e-05,10.55739]
[1779338755520,33.24,77910.42,0.0,0.10142,9e-05,10.56477]
[1779338757992,33.24,77910.65,0.0,0.10143,9e-05,10.56583]
[1779338758541,33.24,77911.1,0.0,0.10147,9e-05,10.56868]
[1779338759700,33.24,77911.1,0.0,0.10147,9e-05,10.56868]
[1779338759768,33.24,77911.18,0.0,0.10147,9e-05,10.56896]
[1779338764773,33.24,77912.38,0.0,0.10156,9e-05,10.5759]
[1779338771634,33.23,77912.21,0.0,0.10152,9e-05,10.57277]
[1779338776668,33.23,77912.26,0.0,0.10151,9e-05,10.57175]
[1779338781703,33.23,77912.47,0.0,0.10151,9e-05,10.57186]
[1779338786738,33.23,77912.93,0.0,0.10153,9e-05,10.57373]
[1779338793787,33.22,77912.22,0.0,0.10141,9e-05,10.56244]
[1779338798822,33.22,77912.9,0.0,0.10145,9e-05,10.56591]
[1779338803857,33.22,77913.26,0.0,0.10147,9e-05,10.56714]
[1779338808892,33.21,77914.06,0.0,0.10152,9e-05,10.57146]
[1779338810673,33.21,77914.06,0.0,0.10152,9e-05,10.57146]
[1779338810684,33.21,77915.32,0.0,0.10163,9e-05,10.57968]
[1779338815942,33.22,77920.64,0.0,0.10214,9e-05,10.61905]
[1779338821713,33.22,77922.17,0.0,0.1023,9e-05,10.63106]
[1779338827020,33.23,77930.08,0.0,0.10306,9e-05,10.68951]
[1779338832055,33.23,77931.6,0.0,0.10323,9e-05,10.70254]
[1779338837089,33.24,77933.52,0.0,0.10343,9e-05,10.7179]
[1779338840111,33.24,77951.71,0.0,0.1051,9e-05,10.84587]
[1779338844135,33.24,77953.71,0.0,0.10529,9e-05,10.86049]
[1779338844234,33.24,77953.71,0.0,0.10529,9e-05,10.86049]
[1779338844576,33.24,77953.71,0.0,0.10529,9e-05,10.86049]
[1779338850181,33.24,77949.95,0.0,0.10497,9e-05,10.83585]
[1779338855215,33.24,77950.63,0.0,0.10501,9e-05,10.8373]
[1779338860251,33.25,77946.75,0.0,0.10467,9e-05,10.81145]
[1779338865285,33.25,77943.24,0.0,0.10437,9e-05,10.78851]
[1779338870321,33.25,77944.94,0.0,0.10455,9e-05,10.80211]
[1779338875355,33.26,77947.66,0.0,0.10483,9e-05,10.82283]
[1779338880392,33.26,77952.87,0.0,0.10532,9e-05,10.86083]
[1779338885427,33.26,77948.81,0.0,0.10497,9e-05,10.83388]
[1779338890461,33.27,77946.45,0.0,0.10478,9e-05,10.81894]
[1779338898517,33.27,77947.67,0.0,0.10492,9e-05,10.83003]
[1779338903552,33.27,77953.27,0.0,0.10545,9e-05,10.87043]
[1779338908587,33.28,77952.97,0.0,0.10544,9e-05,10.86966]
[1779338913622,33.28,77954.16,0.0,0.10553,9e-05,10.87473]
[1779338918657,33.28,77955.19,0.0,0.10564,9e-05,10.88326]
[1779338923692,33.28,77955.43,0.0,0.10568,9e-05,10.88631]
[1779338929735,33.29,77956.09,0.0,0.10577,9e-05,10.89257]
[1779338934132,33.29,77956.25,0.0,0.1058,9e-05,10.89479]
[1779338934166,33.29,77956.25,0.0,0.1058,9e-05,10.89479]
[1779338934192,33.29,77956.25,0.0,0.1058,9e-05,10.89479]
[1779338939808,33.29,77950.12,0.0,0.10526,9e-05,10.85367]
[1779338944844,33.3,77948.67,0.0,0.10515,9e-05,10.84534]
[1779338949879,33.3,77949.99,0.0,0.10529,9e-05,10.85635]
[1779338954914,33.3,77948.57,0.0,0.10519,9e-05,10.84817]
[1779338959949,33.31,77947.79,0.0,0.10514,9e-05,10.84441]
[1779338970016,33.31,77948.33,0.0,0.10523,9e-05,10.85146]
[1779338976061,33.31,77952.06,0.0,0.10556,9e-05,10.87485]
[1779338981097,33.32,77953.21,0.0,0.10569,9e-05,10.88445]
[1779338986132,33.32,77957.64,0.0,0.10612,9e-05,10.91687]
[1779338992174,33.32,77957.75,0.0,0.10615,9e-05,10.91924]
[1779338999223,33.33,77956.96,0.0,0.1061,9e-05,10.91561]
[1779339004257,33.33,77955.27,0.0,0.10597,9e-05,10.9055]
[1779339009294,33.33,77957.12,0.0,0.10616,9e-05,10.91988]
[1779339014330,33.34,77957.95,0.0,0.10625,9e-05,10.92702]
[1779339019365,33.34,77958.38,0.0,0.10631,9e-05,10.93135]
[1779339024401,33.34,77958.45,0.0,0.10633,9e-05,10.93314]
[1779339029435,33.34,77958.44,0.0,0.10635,9e-05,10.93437]
[1779339034469,33.35,77958.66,0.0,0.10635,9e-05,10.93259]
[1779339039505,33.35,77967.01,0.0,0.10714,9e-05,10.99222]
[1779339044540,33.35,77965.85,0.0,0.10704,9e-05,10.98495]
[1779339049577,33.35,77965.24,0.0,0.107,9e-05,10.98154]
[1779339056624,33.35,77964.56,0.0,0.10695,9e-05,10.97798]
[1779339061659,33.36,77958.68,0.0,0.10642,9e-05,10.93776]
[1779339065425,33.36,77958.74,0.0,0.10643,9e-05,10.93878]
[1779339066075,33.36,77958.98,0.0,0.10646,9e-05,10.94066]
[1779339067491,33.36,77958.95,0.0,0.10645,9e-05,10.94025]
[1779339067502,33.36,77958.95,0.0,0.10645,9e-05,10.94025]
[1779339067506,33.36,77958.95,0.0,0.10645,9e-05,10.94025]
[1779339069524,33.36,77958.62,0.0,0.10642,9e-05,10.93756]
[1779339069538,33.36,77958.62,0.0,0.10642,9e-05,10.93756]
[1779339069550,33.36,77958.62,0.0,0.10641,9e-05,10.93738]
[1779339071579,33.36,77958.62,0.0,0.10641,9e-05,10.93738]
[1779339072007,33.36,77958.8,0.0,0.10643,9e-05,10.93826]
[1779339075708,33.35,77958.82,0.0,0.10642,9e-05,10.93783]
[1779339075726,33.35,77958.82,0.0,0.10642,9e-05,10.93783]
[1779339075758,33.35,77958.82,0.0,0.10642,9e-05,10.93763]
[1779339077762,33.35,77958.71,0.0,0.1064,9e-05,10.93667]
[1779339078103,33.35,77958.72,0.0,0.1064,9e-05,10.93655]
[1779339083125,33.35,77958.42,0.0,0.10636,9e-05,10.93349]
[1779339083928,33.35,77958.42,0.0,0.10636,9e-05,10.93349]
[1779339083944,33.35,77958.42,0.0,0.10636,9e-05,10.93349]
[1779339088966,33.35,77958.65,0.0,0.10637,9e-05,10.93415]
[1779339090088,33.35,77959.13,0.0,0.10641,9e-05,10.93731]
[1779339090091,33.35,77959.13,0.0,0.10641,9e-05,10.93731]
[1779339090130,33.35,77960.33,0.0,0.10652,9e-05,10.94552]
[1779339090880,33.35,77960.33,0.0,0.10652,9e-05,10.94531]
[1779339092140,33.35,77960.3,0.0,0.10647,9e-05,10.94029]
[1779339093082,33.35,77960.94,0.0,0.10653,9e-05,10.94457]
[1779339094195,33.35,77960.94,0.0,0.10653,9e-05,10.94437]
[1779339094202,33.35,77960.94,0.0,0.10653,9e-05,10.94437]
[1779339096255,33.35,77960.71,0.0,0.1065,9e-05,10.94238]
[1779339096260,33.35,77960.71,0.0,0.1065,9e-05,10.94238]
[1779339096265,33.35,77960.71,0.0,0.1065,9e-05,10.94238]
[1779339098314,33.35,77960.45,0.0,0.10647,9e-05,10.94019]
[1779339098328,33.35,77960.45,0.0,0.10647,9e-05,10.94019]
[1779339098340,33.35,77960.45,0.0,0.10647,9e-05,10.94019]
[1779339098367,33.35,77960.45,0.0,0.10647,9e-05,10.94019]
[1779339098468,33.35,77960.45,0.0,0.10647,9e-05,10.94001]
[1779339100360,33.35,77960.45,0.0,0.10647,9e-05,10.94001]
[1779339101033,33.34,77960.29,0.0,0.10645,9e-05,10.93854]
[1779339105921,33.34,77959.8,0.0,0.1064,9e-05,10.93446]
[1779339105928,33.34,77959.8,0.0,0.1064,9e-05,10.93446]
[1779339106020,33.34,77959.8,0.0,0.10639,9e-05,10.9343]
[1779339107974,33.34,77959.8,0.0,0.10639,9e-05,10.9343]
[1779339108087,33.34,77959.67,0.0,0.10638,9e-05,10.93308]
[1779339110032,33.34,77959.71,0.0,0.10638,9e-05,10.93321]
[1779339110036,33.34,77959.71,0.0,0.10638,9e-05,10.93321]
[1779339112073,33.34,77959.71,0.0,0.10638,9e-05,10.93289]
[1779339112090,33.34,77959.71,0.0,0.10638,9e-05,10.93289]
[1779339113038,33.34,77959.56,0.0,0.10636,9e-05,10.93152]
[1779339114131,33.34,77959.56,0.0,0.10636,9e-05,10.93152]
[1779339114148,33.34,77959.3,0.0,0.10633,9e-05,10.92952]
[1779339116185,33.34,77959.01,0.0,0.1063,9e-05,10.92717]
[1779339116185,33.34,77959.01,0.0,0.1063,9e-05,10.92717]
[1779339116192,33.34,77959.01,0.0,0.1063,9e-05,10.92717]
[1779339118240,33.34,77959.01,0.0,0.1063,9e-05,10.92686]
[1779339118252,33.34,77959.01,0.0,0.1063,9e-05,10.92686]
[1779339119082,33.34,77959.01,0.0,0.10629,9e-05,10.9267]
[1779339120290,33.34,77959.01,0.0,0.10629,9e-05,10.9267]
[1779339121086,33.34,77958.91,0.0,0.10628,9e-05,10.92569]
[1779339122335,33.34,77959.2,0.0,0.1063,9e-05,10.92756]
[1779339122338,33.34,77959.2,0.0,0.1063,9e-05,10.92756]
[1779339122353,33.34,77959.2,0.0,0.1063,9e-05,10.92756]
[1779339123109,33.34,77959.2,0.0,0.1063,9e-05,10.9274]
[1779339124389,33.34,77959.13,0.0,0.10629,9e-05,10.92675]
[1779339125055,33.34,77959.13,0.0,0.10629,9e-05,10.92659]
[1779339130080,33.34,77959.54,0.0,0.10632,9e-05,10.92884]
[1779339130552,33.34,77959.54,0.0,0.10632,9e-05,10.92869]
[1779339130562,33.34,77959.54,0.0,0.10632,9e-05,10.92869]
[1779339132603,33.33,77959.28,0.0,0.10629,9e-05,10.92656]
[1779339132610,33.33,77959.28,0.0,0.10629,9e-05,10.92656]
[1779339134671,33.33,77959.2,0.0,0.10628,9e-05,10.9257]
[1779339134685,33.33,77959.2,0.0,0.10628,9e-05,10.9257]
[1779339134756,33.33,77959.2,0.0,0.10628,9e-05,10.92555]
[1779339136714,33.33,77959.2,0.0,0.10628,9e-05,10.92555]
[1779339137095,33.33,77959.16,0.0,0.10627,9e-05,10.92496]
[1779339140827,33.33,77959.14,0.0,0.10626,9e-05,10.92436]
[1779339140829,33.33,77959.14,0.0,0.10626,9e-05,10.92436]
[1779339140835,33.33,77959.14,0.0,0.10626,9e-05,10.92436]
[1779339145851,33.33,77954.84,0.0,0.10586,9e-05,10.89357]
[1779339150870,33.33,77955.44,0.0,0.1059,9e-05,10.89718]
[1779339151102,33.33,77955.44,0.0,0.1059,9e-05,10.89718]
[1779339151105,33.33,77955.44,0.0,0.1059,9e-05,10.89718]
[1779339151116,33.33,77955.88,0.0,0.1059,9e-05,10.89554]
[1779339156340,33.33,77957.27,0.0,0.10602,9e-05,10.90465]
[1779339161376,33.33,77959.18,0.0,0.10619,9e-05,10.91743]
[1779339170438,33.32,77960.78,0.0,0.10632,9e-05,10.92726]
[1779339175473,33.32,77958.29,0.0,0.10608,9e-05,10.90918]
[1779339180510,33.32,77958.87,0.0,0.10613,9e-05,10.91257]
[1779339185547,33.32,77958.32,0.0,0.10607,9e-05,10.90806]
[1779339194511,33.32,77958.56,0.0,0.10607,9e-05,10.90857]
[1779339199640,33.32,77958.56,0.0,0.10607,9e-05,10.90793]
[1779339208707,33.32,77958.74,0.0,0.10607,9e-05,10.90796]
[1779339210654,33.32,77961.09,0.0,0.10628,9e-05,10.92426]
[1779339211210,33.31,77956.11,0.0,0.10578,9e-05,10.88468]
[1779339212699,33.31,77955.74,0.0,0.10575,9e-05,10.88198]
[1779339212703,33.31,77955.74,0.0,0.10575,9e-05,10.88198]
[1779339212739,33.31,77955.74,0.0,0.10575,9e-05,10.88198]
[1779339212839,33.31,77955.82,0.0,0.10575,9e-05,10.88244]
[1779339214754,33.31,77955.82,0.0,0.10575,9e-05,10.88234]
[1779339215189,33.31,77955.96,0.0,0.10576,9e-05,10.88322]
[1779339220206,33.31,77958.07,0.0,0.10595,9e-05,10.89754]
[1779339222952,33.31,77958.05,0.0,0.10594,9e-05,10.89705]
[1779339222957,33.31,77958.05,0.0,0.10594,9e-05,10.89705]
[1779339223053,33.31,77958.09,0.0,0.10595,9e-05,10.89721]
[1779339225006,33.31,77958.09,0.0,0.10594,9e-05,10.89709]
[1779339225160,33.31,77958.01,0.0,0.10594,9e-05,10.89642]
[1779339227050,33.31,77955.82,0.0,0.10573,9e-05,10.88098]
[1779339227057,33.31,77955.82,0.0,0.10573,9e-05,10.88098]
[1779339227151,33.31,77955.89,0.0,0.10574,9e-05,10.88137]
[1779339229098,33.31,77955.93,0.0,0.10574,9e-05,10.88156]
[1779339229114,33.31,77955.93,0.0,0.10574,9e-05,10.88156]
[1779339229119,33.31,77955.93,0.0,0.10574,9e-05,10.88156]
[1779339229148,33.31,77955.93,0.0,0.10574,9e-05,10.88156]
[1779339231159,33.31,77956.31,0.0,0.10577,9e-05,10.88402]
[1779339231187,33.31,77956.31,0.0,0.10577,9e-05,10.88402]
[1779339231195,33.31,77956.31,0.0,0.10577,9e-05,10.88402]
[1779339231218,33.31,77956.31,0.0,0.10577,9e-05,10.88402]
[1779339233205,33.31,77956.23,0.0,0.10576,9e-05,10.88326]
[1779339233238,33.31,77956.23,0.0,0.10576,9e-05,10.88326]
[1779339233244,33.31,77956.23,0.0,0.10576,9e-05,10.88326]
[1779339233269,33.31,77956.23,0.0,0.10576,9e-05,10.88326]
[1779339235258,33.31,77956.53,0.0,0.10579,9e-05,10.88515]
[1779339235272,33.31,77956.53,0.0,0.10579,9e-05,10.88515]
[1779339235302,33.31,77957.06,0.0,0.10583,9e-05,10.88875]
[1779339235896,33.31,77956.92,0.0,0.10582,9e-05,10.88766]
[1779339237307,33.31,77956.58,0.0,0.10579,9e-05,10.88518]
[1779339237342,33.31,77956.58,0.0,0.10579,9e-05,10.88518]
[1779339237910,33.31,77956.52,0.0,0.10578,9e-05,10.88465]
[1779339239355,33.31,77956.91,0.0,0.10581,9e-05,10.88727]
[1779339239385,33.31,77956.91,0.0,0.10581,9e-05,10.88727]
[1779339239393,33.31,77956.91,0.0,0.10581,9e-05,10.88727]
[1779339239415,33.31,77956.91,0.0,0.10581,9e-05,10.88727]
[1779339241411,33.31,77958.84,0.0,0.10599,9e-05,10.90054]
[1779339241445,33.31,77958.84,0.0,0.10599,9e-05,10.90054]
[1779339241453,33.31,77958.84,0.0,0.10599,9e-05,10.90054]
[1779339241475,33.31,77958.84,0.0,0.10599,9e-05,10.90054]
[1779339243465,33.31,77963.54,0.0,0.10642,9e-05,10.93313]
[1779339243476,33.31,77963.54,0.0,0.10642,9e-05,10.93313]
[1779339243488,33.31,77963.54,0.0,0.10642,9e-05,10.93313]
[1779339243505,33.31,77963.54,0.0,0.10642,9e-05,10.93313]
[1779339245520,33.31,77962.87,0.0,0.10635,9e-05,10.92811]
[1779339245539,33.31,77962.87,0.0,0.10635,9e-05,10.92811]
[1779339245569,33.31,77962.87,0.0,0.10635,9e-05,10.92811]
[1779339245966,33.31,77962.72,0.0,0.10634,9e-05,10.9269]
[1779339247569,33.31,77962.52,0.0,0.10632,9e-05,10.92535]
[1779339247600,33.31,77962.52,0.0,0.10632,9e-05,10.92535]
[1779339247979,33.31,77962.58,0.0,0.10632,9e-05,10.92562]
[1779339249618,33.31,77964.18,0.0,0.10647,9e-05,10.93706]
[1779339249638,33.31,77964.18,0.0,0.10647,9e-05,10.93706]
[1779339249642,33.31,77964.18,0.0,0.10647,9e-05,10.93706]
[1779339249666,33.31,77964.18,0.0,0.10647,9e-05,10.93706]
[1779339251674,33.31,77964.13,0.0,0.10647,9e-05,10.93716]
[1779339251707,33.31,77964.13,0.0,0.10647,9e-05,10.93716]
[1779339251737,33.31,77964.13,0.0,0.10647,9e-05,10.93716]
[1779339251808,33.31,77964.06,0.0,0.10647,9e-05,10.9369]
[1779339253720,33.31,77964.06,0.0,0.10647,9e-05,10.93712]
[1779339253757,33.31,77964.06,0.0,0.10647,9e-05,10.93712]
[1779339254022,33.31,77963.79,0.0,0.10645,9e-05,10.93546]
[1779339255769,33.31,77964.08,0.0,0.10648,9e-05,10.93771]
[1779339255807,33.31,77964.08,0.0,0.10648,9e-05,10.93771]
[1779339255813,33.31,77964.08,0.0,0.10648,9e-05,10.93771]
[1779339255838,33.31,77964.08,0.0,0.10648,9e-05,10.93771]
[1779339257826,33.31,77963.36,0.0,0.10642,9e-05,10.93312]
[1779339257854,33.31,77963.36,0.0,0.10642,9e-05,10.93312]
[1779339257883,33.31,77963.36,0.0,0.10642,9e-05,10.93312]
[1779339265007,33.31,77962.3,0.0,0.10635,9e-05,10.9275]
[1779339270137,33.32,77961.36,0.0,0.10627,9e-05,10.92205]
[1779339276179,33.32,77960.83,0.0,0.10621,9e-05,10.91512]
[1779339281215,33.32,77961.31,0.0,0.10626,9e-05,10.91959]
[1779339287920,33.32,77958.96,0.0,0.10606,9e-05,10.90402]
[1779339288593,33.32,77957.12,0.0,0.1059,9e-05,10.89181]
[1779339288626,33.32,77957.12,0.0,0.1059,9e-05,10.89181]
[1779339288653,33.32,77957.12,0.0,0.1059,9e-05,10.89181]
[1779339290647,33.32,77956.25,0.0,0.10582,9e-05,10.88617]
[1779339290682,33.32,77956.25,0.0,0.10582,9e-05,10.88617]
[1779339290690,33.32,77956.25,0.0,0.10582,9e-05,10.88617]
[1779339290714,33.32,77956.25,0.0,0.10582,9e-05,10.88617]
[1779339292694,33.33,77954.43,0.0,0.10566,9e-05,10.87366]
[1779339292717,33.33,77954.43,0.0,0.10566,9e-05,10.87366]
[1779339292722,33.33,77954.43,0.0,0.10566,9e-05,10.87366]
[1779339292746,33.33,77954.43,0.0,0.10566,9e-05,10.87366]
[1779339294756,33.33,77954.43,0.0,0.10567,9e-05,10.8741]
[1779339294764,33.33,77954.43,0.0,0.10567,9e-05,10.8741]
[1779339294768,33.33,77954.43,0.0,0.10567,9e-05,10.8741]
[1779339294795,33.33,77954.43,0.0,0.10567,9e-05,10.8741]
[1779339296808,33.33,77954.43,0.0,0.10567,9e-05,10.87476]
[1779339296849,33.33,77954.43,0.0,0.10567,9e-05,10.87476]
[1779339296856,33.33,77954.43,0.0,0.10567,9e-05,10.87476]
[1779339296883,33.33,77954.43,0.0,0.10567,9e-05,10.87476]
[1779339298862,33.33,77948.22,0.0,0.10511,9e-05,10.83181]
[1779339299340,33.33,77945.55,0.0,0.10487,9e-05,10.81341]
[1779339302960,33.33,77943.76,0.0,0.10471,9e-05,10.80169]
[1779339302965,33.33,77943.76,0.0,0.10471,9e-05,10.80169]
[1779339305021,33.33,77942.72,0.0,0.10463,9e-05,10.79496]
[1779339305029,33.33,77942.72,0.0,0.10463,9e-05,10.79496]
[1779339307061,33.33,77941.92,0.0,0.10456,9e-05,10.78989]
[1779339307076,33.33,77941.92,0.0,0.10456,9e-05,10.78989]
[1779339312100,33.33,77943.55,0.0,0.10472,9e-05,10.80245]
[1779339313212,33.33,77944.4,0.0,0.10481,9e-05,10.80863]
[1779339313235,33.33,77944.4,0.0,0.10481,9e-05,10.80863]
[1779339313240,33.33,77944.4,0.0,0.10481,9e-05,10.80863]
[1779339313265,33.33,77944.4,0.0,0.10481,9e-05,10.80863]
[1779339313276,33.34,77944.92,0.0,0.10486,9e-05,10.81251]
[1779339315264,33.34,77944.92,0.0,0.10486,9e-05,10.81251]
[1779339315284,33.34,77944.92,0.0,0.10486,9e-05,10.81251]
[1779339315294,33.34,77944.92,0.0,0.10486,9e-05,10.81251]
[1779339315314,33.34,77944.92,0.0,0.10486,9e-05,10.81251]
[1779339317317,33.34,77946.09,0.0,0.10497,9e-05,10.82117]
[1779339317337,33.34,77946.09,0.0,0.10497,9e-05,10.82117]
[1779339317365,33.34,77946.67,0.0,0.10503,9e-05,10.82546]
[1779339317466,33.34,77946.97,0.0,0.10506,9e-05,10.8278]
[1779339319372,33.34,77946.97,0.0,0.10506,9e-05,10.8278]
[1779339319395,33.34,77946.97,0.0,0.10506,9e-05,10.8278]
[1779339319652,33.34,77948.61,0.0,0.10522,9e-05,10.83998]
[1779339322186,33.34,77948.61,0.0,0.10522,9e-05,10.83998]
[1779339322432,33.34,77951.95,0.0,0.10553,9e-05,10.86377]
[1779339322436,33.34,77951.95,0.0,0.10553,9e-05,10.86377]
[1779339322446,33.34,77951.95,0.0,0.10553,9e-05,10.86377]
[1779339325656,33.34,77962.69,0.0,0.10653,9e-05,10.93923]
[1779339326029,33.34,77962.69,0.0,0.10653,9e-05,10.93923]
[1779339326060,33.34,77963.93,0.0,0.10664,9e-05,10.94806]
[1779339331565,33.34,77971.99,0.0,0.10736,9e-05,11.00003]
[1779339336578,33.34,77971.05,0.0,0.10727,9e-05,10.99334]
[1779339342643,33.34,77974.35,0.0,0.10757,9e-05,11.01637]
[1779339346039,33.34,77975.34,0.0,0.10766,9e-05,11.02326]
[1779339346045,33.34,77975.34,0.0,0.10766,9e-05,11.02326]
[1779339346350,33.34,77975.81,0.0,0.10771,9e-05,11.02654]
[1779339351706,33.34,77975.39,0.0,0.10767,9e-05,11.02353]
[1779339358756,33.34,77976.56,0.0,0.10778,9e-05,11.03181]
[1779339362783,33.34,77965.85,0.0,0.10678,9e-05,10.95645]
[1779339368825,33.34,77960.84,0.0,0.1063,9e-05,10.92009]
[1779339373860,33.34,77959.71,0.0,0.10618,9e-05,10.91123]
[1779339378896,33.33,77959.69,0.0,0.10617,9e-05,10.91017]
[1779339383931,33.33,77959.3,0.0,0.10612,9e-05,10.90657]
[1779339387918,33.33,77958.9,0.0,0.10607,9e-05,10.90326]
[1779339389128,33.33,77958.91,0.0,0.10607,9e-05,10.90317]
[1779339389400,33.33,77955.62,0.0,0.10577,9e-05,10.87999]
[1779339389751,33.33,77955.62,0.0,0.10577,9e-05,10.87999]
[1779339391164,33.33,77955.62,0.0,0.10576,9e-05,10.87986]
[1779339391170,33.33,77955.62,0.0,0.10576,9e-05,10.87986]
[1779339391192,33.33,77955.62,0.0,0.10576,9e-05,10.87986]
[1779339391262,33.33,77956.1,0.0,0.10577,9e-05,10.87848]
[1779339393208,33.33,77956.1,0.0,0.10577,9e-05,10.87848]
[1779339393384,33.33,77955.85,0.0,0.10574,9e-05,10.87647]
[1779339394093,33.33,77955.85,0.0,0.10574,9e-05,10.87647]
[1779339395257,33.33,77955.95,0.0,0.10575,9e-05,10.87704]
[1779339395261,33.33,77955.95,0.0,0.10575,9e-05,10.87704]
[1779339395266,33.33,77955.95,0.0,0.10575,9e-05,10.87704]
[1779339397318,33.33,77955.94,0.0,0.10575,9e-05,10.87673]
[1779339397323,33.33,77955.94,0.0,0.10575,9e-05,10.87673]
[1779339397328,33.33,77955.94,0.0,0.10575,9e-05,10.87673]
[1779339399380,33.33,77956.18,0.0,0.10576,9e-05,10.87817]
[1779339399391,33.33,77956.18,0.0,0.10576,9e-05,10.87817]
[1779339401445,33.33,77956.35,0.0,0.10578,9e-05,10.87912]
[1779339401453,33.33,77955.48,0.0,0.1057,9e-05,10.87291]
[1779339402059,33.33,77955.48,0.0,0.10569,9e-05,10.87281]
[1779339403493,33.33,77955.22,0.0,0.10567,9e-05,10.87088]
[1779339404375,33.33,77955.24,0.0,0.10567,9e-05,10.87092]
[1779339407602,33.33,77955.24,0.0,0.10566,9e-05,10.87061]
[1779339407608,33.33,77955.24,0.0,0.10566,9e-05,10.87061]
[1779339407616,33.33,77955.24,0.0,0.10566,9e-05,10.87061]
[1779339411726,33.33,77956.15,0.0,0.10574,9e-05,10.87655]
[1779339411768,33.32,77956.15,0.0,0.10574,9e-05,10.87644]
[1779339413772,33.32,77956.15,0.0,0.10574,9e-05,10.87644]
[1779339414355,33.32,77956.8,0.0,0.1058,9e-05,10.88077]
[1779339419358,33.32,77957.39,0.0,0.10585,9e-05,10.88443]
[1779339424385,33.32,77957.9,0.0,0.10589,9e-05,10.88739]
[1779339426066,33.32,77957.97,0.0,0.10589,9e-05,10.88802]
[1779339426071,33.32,77957.97,0.0,0.10589,9e-05,10.88802]
[1779339428120,33.32,77958.1,0.0,0.10591,9e-05,10.88946]
[1779339428126,33.32,77958.1,0.0,0.10591,9e-05,10.88946]
[1779339432229,33.33,77958.12,0.0,0.10593,9e-05,10.89065]
[1779339432242,33.33,77958.12,0.0,0.10593,9e-05,10.89065]
[1779339432247,33.33,77958.12,0.0,0.10593,9e-05,10.89065]
[1779339434275,33.33,77960.18,0.0,0.10613,9e-05,10.90557]
[1779339434288,33.33,77960.18,0.0,0.10613,9e-05,10.90557]
[1779339434360,33.33,77960.98,0.0,0.1062,9e-05,10.91141]
[1779339436338,33.33,77960.98,0.0,0.10621,9e-05,10.91164]
[1779339436364,33.33,77960.98,0.0,0.10621,9e-05,10.91164]
[1779339436465,33.33,77960.88,0.0,0.1062,9e-05,10.91116]
[1779339438380,33.33,77960.88,0.0,0.1062,9e-05,10.91138]
[1779339438456,33.33,77960.89,0.0,0.10621,9e-05,10.91168]
[1779339440431,33.33,77960.89,0.0,0.10621,9e-05,10.9119]
[1779339440436,33.33,77960.89,0.0,0.10621,9e-05,10.9119]
[1779339442486,33.33,77960.65,0.0,0.10619,9e-05,10.91066]
[1779339442497,33.33,77960.66,0.0,0.1062,9e-05,10.91095]
[1779339444519,33.33,77961.21,0.0,0.10625,9e-05,10.91524]
[1779339444527,33.33,77961.21,0.0,0.10625,9e-05,10.91524]
[1779339449541,33.33,77960.11,0.0,0.10616,9e-05,10.90781]
[1779339452725,33.33,77960.22,0.0,0.10614,9e-05,10.90461]
[1779339452730,33.33,77960.22,0.0,0.10614,9e-05,10.90461]
[1779339456831,33.33,77960.1,0.0,0.10614,9e-05,10.90462]
[1779339456843,33.33,77960.1,0.0,0.10614,9e-05,10.90462]
[1779339461845,33.34,77959.95,0.0,0.10614,9e-05,10.90462]
[1779339463007,33.34,77959.95,0.0,0.10614,9e-05,10.90443]
[1779339463011,33.34,77959.95,0.0,0.10614,9e-05,10.90443]
[1779339463046,33.34,77959.95,0.0,0.10614,9e-05,10.90443]
[1779339463487,33.34,77959.87,0.0,0.10613,9e-05,10.90369]
[1779339465037,33.34,77959.84,0.0,0.10612,9e-05,10.9033]
[1779339465073,33.34,77959.84,0.0,0.10612,9e-05,10.9033]
[1779339465116,33.34,77960.04,0.0,0.10614,9e-05,10.90451]
[1779339467093,33.34,77960.04,0.0,0.10614,9e-05,10.90451]
[1779339467448,33.34,77960.04,0.0,0.10614,9e-05,10.90492]
[1779339469140,33.34,77960.34,0.0,0.10617,9e-05,10.90683]
[1779339469147,33.34,77960.34,0.0,0.10617,9e-05,10.90683]
[1779339473256,33.33,77961.22,0.0,0.10624,9e-05,10.9122]
[1779339473265,33.33,77961.22,0.0,0.10624,9e-05,10.9122]
[1779339477341,33.33,77960.94,0.0,0.10621,9e-05,10.90983]
[1779339477348,33.33,77960.94,0.0,0.10621,9e-05,10.90983]
[1779339479397,33.33,77960.03,0.0,0.10612,9e-05,10.90346]
[1779339479407,33.33,77960.03,0.0,0.10612,9e-05,10.90346]
[1779339481458,33.33,77960.0,0.0,0.10612,9e-05,10.90326]
[1779339481480,33.33,77960.0,0.0,0.10612,9e-05,10.90326]
[1779339483506,33.33,77960.1,0.0,0.10613,9e-05,10.90436]
[1779339483521,33.33,77960.05,0.0,0.10613,9e-05,10.90421]
[1779339483538,33.33,77960.05,0.0,0.10613,9e-05,10.90421]
[1779339485562,33.33,77960.09,0.0,0.10613,9e-05,10.9043]
[1779339486453,33.33,77960.66,0.0,0.10618,9e-05,10.9079]
[1779339487613,33.33,77960.38,0.0,0.10615,9e-05,10.90575]
[1779339487622,33.33,77960.38,0.0,0.10615,9e-05,10.90575]
[1779339489663,33.33,77960.38,0.0,0.10615,9e-05,10.90536]
[1779339489671,33.33,77960.38,0.0,0.10615,9e-05,10.90536]
[1779339493768,33.33,77961.76,0.0,0.10626,9e-05,10.91421]
[1779339493773,33.33,77961.76,0.0,0.10626,9e-05,10.91421]
[1779339498796,33.33,77962.53,0.0,0.10632,9e-05,10.91851]
[1779339499921,33.33,77962.53,0.0,0.10632,9e-05,10.91829]
[1779339499924,33.33,77962.53,0.0,0.10632,9e-05,10.91829]
[1779339499932,33.33,77962.53,0.0,0.10632,9e-05,10.91829]
[1779339504031,33.33,77962.2,0.0,0.10628,9e-05,10.91515]
[1779339504034,33.33,77962.2,0.0,0.10628,9e-05,10.91515]
[1779339504039,33.33,77962.2,0.0,0.10628,9e-05,10.91515]
[1779339506081,33.33,77962.2,0.0,0.10627,9e-05,10.91474]
[1779339506085,33.33,77962.2,0.0,0.10627,9e-05,10.91474]
[1779339506120,33.33,77962.2,0.0,0.10627,9e-05,10.91474]
[1779339506221,33.33,77961.83,0.0,0.10623,9e-05,10.91195]
[1779339508129,33.33,77961.83,0.0,0.10623,9e-05,10.91195]
[1779339508454,33.32,77961.39,0.0,0.10619,9e-05,10.90846]
[1779339510195,33.32,77959.78,0.0,0.10604,9e-05,10.89699]
[1779339510196,33.32,77959.78,0.0,0.10604,9e-05,10.89699]
[1779339510201,33.32,77959.78,0.0,0.10604,9e-05,10.89699]
[1779339512236,33.32,77960.3,0.0,0.10608,9e-05,10.90026]
[1779339512239,33.32,77960.3,0.0,0.10608,9e-05,10.90026]
[1779339512273,33.32,77960.3,0.0,0.10608,9e-05,10.90026]
[1779339512316,33.32,77960.89,0.0,0.10609,9e-05,10.89959]
[1779339514285,33.32,77960.89,0.0,0.10609,9e-05,10.8994]
[1779339514537,33.32,77960.98,0.0,0.1061,9e-05,10.89985]
[1779339516340,33.32,77960.98,0.0,0.10609,9e-05,10.89967]
[1779339516345,33.32,77960.98,0.0,0.10609,9e-05,10.89967]
[1779339517151,33.32,77960.98,0.0,0.10609,9e-05,10.89948]
[1779339517165,33.32,77960.98,0.0,0.10609,9e-05,10.89948]
[1779339517536,33.32,77961.22,0.0,0.10611,9e-05,10.90098]
[1779339518422,33.32,77961.22,0.0,0.10611,9e-05,10.90098]
[1779339518460,33.32,77961.22,0.0,0.10611,9e-05,10.90098]
[1779339518496,33.32,77961.22,0.0,0.10611,9e-05,10.90098]
[1779339518466,33.32,77970.51,0.0,0.10697,9e-05,10.96627]
[1779339520471,33.32,77970.51,0.0,0.10698,9e-05,10.96638]
[1779339520484,33.32,77970.51,0.0,0.10698,9e-05,10.96638]
[1779339520893,33.32,77973.74,0.0,0.10728,9e-05,10.9892]
[1779339521596,33.32,77973.74,0.0,0.10728,9e-05,10.9892]
[1779339522551,33.32,77973.87,0.0,0.10729,9e-05,10.99018]
[1779339527560,33.32,77976.68,0.0,0.10756,9e-05,11.01007]
[1779339528707,33.32,77977.35,0.0,0.10762,9e-05,11.01484]
[1779339528712,33.32,77977.35,0.0,0.10762,9e-05,11.01484]
[1779339528725,33.32,77977.35,0.0,0.10762,9e-05,11.01484]
[1779339528948,33.32,77977.35,0.0,0.10762,9e-05,11.01487]
[1779339530757,33.32,77977.95,0.0,0.10768,9e-05,11.01911]
[1779339530764,33.32,77977.95,0.0,0.10768,9e-05,11.01911]
[1779339530963,33.32,77978.33,0.0,0.10771,9e-05,11.02181]
[1779339534016,33.32,77978.81,0.0,0.10776,9e-05,11.0252]
[1779339540035,33.32,77979.22,0.0,0.1078,9e-05,11.02811]
[1779339545983,33.32,77979.06,0.0,0.10778,9e-05,11.02702]
[1779339550738,33.32,77978.95,0.0,0.10777,9e-05,11.02625]
[1779339551106,33.32,77980.92,0.0,0.10795,9e-05,11.04007]
[1779339553120,33.32,77991.12,0.0,0.10891,9e-05,11.11162]
[1779339558154,33.32,77990.22,0.0,0.10883,9e-05,11.10607]
[1779339560194,33.32,77989.92,0.0,0.10881,9e-05,11.10411]
[1779339560249,33.33,77980.32,0.0,0.10791,9e-05,11.0367]
[1779339566210,33.33,77977.65,0.0,0.10768,9e-05,11.01952]
[1779339571245,33.33,77981.21,0.0,0.10798,9e-05,11.04025]
[1779339576280,33.33,77979.95,0.0,0.10786,9e-05,11.03105]
[1779339583330,33.33,77978.13,0.0,0.10768,9e-05,11.01776]
[1779339588364,33.33,77969.47,0.0,0.10687,9e-05,10.95684]
[1779339593399,33.33,77968.8,0.0,0.10681,9e-05,10.95218]
[1779339598435,33.33,77967.68,0.0,0.10671,9e-05,10.94433]
[1779339603479,33.33,77958.73,0.0,0.10588,9e-05,10.88147]
[1779339604440,33.33,77958.73,0.0,0.10588,9e-05,10.88147]
[1779339609514,33.32,77957.47,0.0,0.10574,9e-05,10.87122]
[1779339614549,33.32,77959.35,0.0,0.1059,9e-05,10.88362]
[1779339620594,33.32,77961.23,0.0,0.10609,9e-05,10.89778]
[1779339625625,33.33,77963.17,0.0,0.10628,9e-05,10.91212]
[1779339630667,33.33,77962.23,0.0,0.10621,9e-05,10.90638]
[1779339636616,33.33,77964.58,0.0,0.1064,9e-05,10.9193]
[1779339641427,33.33,77967.52,0.0,0.10668,9e-05,10.9404]
[1779339645956,33.33,77973.38,0.0,0.10724,9e-05,10.98255]
[1779339646686,33.33,77978.41,0.0,0.10772,9e-05,11.01874]
[1779339652826,33.34,77978.68,0.0,0.10778,9e-05,11.023]
[1779339658867,33.34,77978.42,0.0,0.10778,9e-05,11.02346]
[1779339663902,33.35,77979.01,0.0,0.10786,9e-05,11.02952]
[1779339668938,33.35,77978.07,0.0,0.1078,9e-05,11.02479]
[1779339673973,33.35,77971.34,0.0,0.10721,9e-05,10.9799]
[1779339679009,33.36,77972.67,0.0,0.10736,9e-05,10.99126]
[1779339684044,33.36,77972.62,0.0,0.10738,9e-05,10.99294]
[1779339689079,33.37,77972.6,0.0,0.10741,9e-05,10.99483]
[1779339694114,33.37,77974.31,0.0,0.10755,9e-05,11.00413]
[1779339699148,33.37,77973.98,0.0,0.10755,9e-05,11.0037]
[1779339703653,33.38,77973.51,0.0,0.10752,9e-05,11.00152]
[1779339709505,33.38,77971.39,0.0,0.10735,9e-05,10.98897]
[1779339715260,33.39,77972.45,0.0,0.10749,9e-05,10.99906]
[1779339720296,33.39,77975.21,0.0,0.10777,9e-05,11.02017]
[1779339725330,33.39,77976.68,0.0,0.10793,9e-05,11.03204]
[1779339730368,33.4,77979.21,0.0,0.10818,9e-05,11.05124]
[1779339736408,33.4,77981.58,0.0,0.10842,9e-05,11.06931]
[1779339741443,33.4,77981.45,0.0,0.10843,9e-05,11.06956]
[1779339746479,33.4,77978.54,0.0,0.10817,9e-05,11.05036]
[1779339751743,33.4,77979.0,0.0,0.10823,9e-05,11.05458]
[1779339757295,33.41,77977.91,0.0,0.10811,9e-05,11.04385]
[1779339763598,33.41,77976.96,0.0,0.10805,9e-05,11.03906]
[1779339764113,33.41,77976.96,0.0,0.10805,9e-05,11.03906]
[1779339772663,33.42,77976.78,0.0,0.10806,9e-05,11.0401]
[1779339777697,33.42,77979.03,0.0,0.10829,9e-05,11.05709]
[1779339781328,33.42,77981.54,0.0,0.10853,9e-05,11.07532]
[1779339786760,33.42,77983.24,0.0,0.1087,9e-05,11.08829]
[1779339791796,33.42,77982.2,0.0,0.10862,9e-05,11.08181]
[1779339795509,33.42,77981.13,0.0,0.10852,9e-05,11.07482]
[1779339800859,33.43,77981.53,0.0,0.10858,9e-05,11.07866]
[1779339805894,33.43,77978.01,0.0,0.10826,9e-05,11.05493]
[1779339807156,33.43,77978.01,0.0,0.10826,9e-05,11.05493]
[1779339807481,33.43,77978.01,0.0,0.10826,9e-05,11.05493]
[1779339807865,33.43,77978.01,0.0,0.10826,9e-05,11.05493]
[1779339807900,33.43,77985.06,0.0,0.10893,9e-05,11.10482]
[1779339808064,33.43,77985.06,0.0,0.10893,9e-05,11.10482]
[1779339808109,33.43,77985.06,0.0,0.10893,9e-05,11.10482]
[1779339808265,33.43,77985.06,0.0,0.10893,9e-05,11.10482]
[1779339808292,33.43,77985.06,0.0,0.10893,9e-05,11.10482]
[1779339808512,33.43,77985.06,0.0,0.10893,9e-05,11.10482]
[1779339808554,33.43,77985.06,0.0,0.10893,9e-05,11.10482]
[1779339808816,33.43,77985.06,0.0,0.10893,9e-05,11.10482]
[1779339808829,33.43,77985.06,0.0,0.10893,9e-05,11.10482]
[1779339808839,33.43,78002.17,0.0,0.11054,9e-05,11.22538]
[1779339809052,33.43,78002.17,0.0,0.11054,9e-05,11.22538]
[1779339809096,33.43,78002.17,0.0,0.11054,9e-05,11.22538]
[1779339809382,33.43,78002.17,0.0,0.11054,9e-05,11.22538]
[1779339809419,33.43,78002.17,0.0,0.11054,9e-05,11.22538]
[1779339809674,33.43,78002.17,0.0,0.11054,9e-05,11.22538]
[1779339809716,33.43,78002.17,0.0,0.11054,9e-05,11.22538]
[1779339809744,33.43,78002.17,0.0,0.11054,9e-05,11.22538]
[1779339812788,33.43,78004.53,0.0,0.11077,0.0001,11.24197]
[1779339812795,33.43,78004.53,0.0,0.11077,0.0001,11.24197]
[1779339812835,33.43,78004.53,0.0,0.11077,0.0001,11.24197]
[1779339812789,33.43,78004.65,0.0,0.11074,0.0001,11.23796]
[1779339812942,33.43,78004.65,0.0,0.11074,0.0001,11.23796]
[1779339814019,33.43,78004.65,0.0,0.11074,0.0001,11.23796]
[1779339814066,33.43,78004.65,0.0,0.11074,0.0001,11.23796]
[1779339814167,33.43,78004.26,0.0,0.1107,0.0001,11.23507]
[1779339815056,33.43,78004.26,0.0,0.1107,0.0001,11.23507]
[1779339816027,33.43,78006.12,0.0,0.11087,0.0001,11.24813]
[1779339816129,33.43,78006.11,0.0,0.11087,0.0001,11.24797]
[1779339818086,33.43,78006.11,0.0,0.11087,0.0001,11.24797]
[1779339824021,33.43,78011.8,0.0,0.1114,0.0001,11.28752]
[1779339829082,33.43,78013.99,0.0,0.11161,0.0001,11.30237]
[1779339834322,33.42,78015.62,0.0,0.11175,0.0001,11.31328]
[1779339834508,33.42,78015.62,0.0,0.11175,0.0001,11.31328]
[1779339840136,33.42,78029.26,0.0,0.11303,0.0001,11.40787]
[1779339844196,33.42,78030.1,0.0,0.1131,0.0001,11.413]
[1779339844315,33.42,78030.1,0.0,0.1131,0.0001,11.413]
[1779339847059,33.42,78041.6,0.0,0.1142,0.0001,11.49363]
[1779339848576,33.42,78043.69,0.0,0.1144,0.0001,11.50809]
[1779339848618,33.41,78044.31,0.0,0.11446,0.0001,11.51209]
[1779339854237,33.41,78047.7,0.0,0.11475,0.0001,11.53374]
[1779339859272,33.41,78052.53,0.0,0.11519,0.0001,11.56586]
[1779339864316,33.4,78049.05,0.0,0.11482,0.0001,11.53867]
[1779339869362,33.4,78052.98,0.0,0.11517,0.0001,11.56443]
[1779339874378,33.39,78054.21,0.0,0.11523,0.0001,11.56716]
[1779339879414,33.39,78056.17,0.0,0.1154,0.0001,11.57979]
[1779339888380,33.39,78056.17,0.0,0.11537,0.0001,11.57743]
[1779339893510,33.38,78056.26,0.0,0.11536,0.0001,11.57686]
[1779339896546,33.38,78056.38,0.0,0.11537,0.0001,11.57724]
[1779339897218,33.38,78058.04,0.0,0.11553,0.0001,11.58885]
[1779339897382,33.38,78058.04,0.0,0.11553,0.0001,11.58885]
[1779339897931,33.38,78061.74,0.0,0.11589,0.0001,11.61537]
[1779339898069,33.38,78061.74,0.0,0.11589,0.0001,11.61537]
[1779339898126,33.38,78061.74,0.0,0.11589,0.0001,11.61537]
[1779339898467,33.38,78061.74,0.0,0.11589,0.0001,11.61537]
[1779339898508,33.38,78061.74,0.0,0.11589,0.0001,11.61537]
[1779339898546,33.38,78061.74,0.0,0.11589,0.0001,11.61537]
[1779339898578,33.38,78061.74,0.0,0.11589,0.0001,11.61537]
[1779339898750,33.38,78061.74,0.0,0.11589,0.0001,11.61537]
[1779339898775,33.38,78061.74,0.0,0.11589,0.0001,11.61537]
[1779339898841,33.38,78045.11,0.0,0.11427,0.0001,11.49695]
[1779339898970,33.38,78045.11,0.0,0.11427,0.0001,11.49695]
[1779339899007,33.38,78045.11,0.0,0.11427,0.0001,11.49695]
[1779339899179,33.38,78045.11,0.0,0.11427,0.0001,11.49695]
[1779339899214,33.38,78045.11,0.0,0.11427,0.0001,11.49695]
[1779339899384,33.38,78045.11,0.0,0.11427,0.0001,11.49695]
[1779339899417,33.38,78045.11,0.0,0.11427,0.0001,11.49695]
[1779339899619,33.38,78045.11,0.0,0.11427,0.0001,11.49695]
[1779339899654,33.38,78045.11,0.0,0.11427,0.0001,11.49695]
[1779339899827,33.38,78045.11,0.0,0.11427,0.0001,11.49695]
[1779339899860,33.38,78045.11,0.0,0.11427,0.0001,11.49695]
[1779339899928,33.38,78042.41,0.0,0.114,0.0001,11.47737]
[1779339901354,33.38,78042.41,0.0,0.114,0.0001,11.47703]
[1779339901420,33.38,78042.41,0.0,0.114,0.0001,11.47703]
[1779339901565,33.38,78043.41,0.0,0.11409,0.0001,11.4838]
[1779339902217,33.38,78043.41,0.0,0.11409,0.0001,11.4838]
[1779339902935,33.38,78049.3,0.0,0.11466,0.0001,11.52537]
[1779339903232,33.38,78049.3,0.0,0.11466,0.0001,11.52537]
[1779339903421,33.38,78049.3,0.0,0.11466,0.0001,11.52537]
[1779339903450,33.38,78049.3,0.0,0.11466,0.0001,11.52537]
[1779339903616,33.38,78049.3,0.0,0.11466,0.0001,11.52537]
[1779339903684,33.38,78051.99,0.0,0.11491,0.0001,11.54413]
[1779339904320,33.38,78051.99,0.0,0.11491,0.0001,11.54413]
[1779339904337,33.38,78051.99,0.0,0.11491,0.0001,11.54413]
[1779339904477,33.38,78051.99,0.0,0.11491,0.0001,11.54413]
[1779339904487,33.38,78051.99,0.0,0.11491,0.0001,11.54413]
[1779339904512,33.38,78051.99,0.0,0.11491,0.0001,11.54413]
[1779339904587,33.38,78051.99,0.0,0.11491,0.0001,11.54368]
[1779339905591,33.38,78051.99,0.0,0.11491,0.0001,11.54368]
[1779339906308,33.38,78055.47,0.0,0.11524,0.0001,11.56803]
[1779339906329,33.38,78055.47,0.0,0.11524,0.0001,11.56803]
[1779339906606,33.38,78055.0,0.0,0.11519,0.0001,11.56421]
[1779339908341,33.38,78055.0,0.0,0.11518,0.0001,11.56374]
[1779339908370,33.38,78055.0,0.0,0.11518,0.0001,11.56374]
[1779339908616,33.38,78054.76,0.0,0.11516,0.0001,11.56193]
[1779339913476,33.37,78055.4,0.0,0.11521,0.0001,11.56609]
[1779339913886,33.37,78048.1,0.0,0.1145,0.0001,11.514]
[1779339914490,33.37,78048.1,0.0,0.1145,0.0001,11.514]
[1779339914495,33.37,78048.1,0.0,0.1145,0.0001,11.514]
[1779339914501,33.37,78048.1,0.0,0.1145,0.0001,11.514]
[1779339915078,33.37,78046.92,0.0,0.11438,0.0001,11.50521]
[1779339915085,33.37,78046.92,0.0,0.11438,0.0001,11.50521]
[1779339915090,33.37,78046.92,0.0,0.11438,0.0001,11.50521]
[1779339915116,33.37,78046.92,0.0,0.11438,0.0001,11.50521]
[1779339915665,33.37,78046.92,0.0,0.11437,0.0001,11.50484]
[1779339916547,33.37,78046.92,0.0,0.11437,0.0001,11.50484]
[1779339916873,33.37,78042.25,0.0,0.11392,0.0001,11.47128]
[1779339918610,33.37,78041.6,0.0,0.11385,0.0001,11.46634]
[1779339918616,33.37,78041.6,0.0,0.11385,0.0001,11.46634]
[1779339923623,33.37,78042.89,0.0,0.11395,0.0001,11.47402]
[1779339926834,33.37,78043.36,0.0,0.11399,0.0001,11.4765]
[1779339926874,33.37,78043.36,0.0,0.11399,0.0001,11.4765]
[1779339926888,33.37,78043.48,0.0,0.11399,0.0001,11.47707]
[1779339928893,33.37,78043.48,0.0,0.11399,0.0001,11.47679]
[1779339928991,33.37,78043.77,0.0,0.11402,0.0001,11.47858]
[1779339934007,33.36,78043.62,0.0,0.11394,0.0001,11.47152]
[1779339935067,33.36,78043.69,0.0,0.11395,0.0001,11.47177]
[1779339935073,33.36,78043.69,0.0,0.11395,0.0001,11.47177]
[1779339937120,33.36,78044.02,0.0,0.11397,0.0001,11.47363]
[1779339937130,33.36,78044.02,0.0,0.11397,0.0001,11.47363]
[1779339937823,33.36,78044.02,0.0,0.11397,0.0001,11.47338]
[1779339939163,33.36,78044.53,0.0,0.11401,0.0001,11.47677]
[1779339939891,33.36,78045.61,0.0,0.11412,0.0001,11.48421]
[1779339941215,33.36,78045.76,0.0,0.11413,0.0001,11.48503]
[1779339941218,33.36,78045.76,0.0,0.11413,0.0001,11.48503]
[1779339945317,33.36,78047.21,0.0,0.11427,0.0001,11.49579]
[1779339945319,33.36,78047.21,0.0,0.11427,0.0001,11.49579]
[1779339945323,33.36,78047.21,0.0,0.11427,0.0001,11.49579]
[1779339947365,33.36,78048.46,0.0,0.1144,0.0001,11.5049]
[1779339947373,33.36,78048.46,0.0,0.1144,0.0001,11.5049]
[1779339947377,33.36,78048.46,0.0,0.1144,0.0001,11.5049]
[1779339949429,33.36,78045.78,0.0,0.11414,0.0001,11.48602]
[1779339951464,33.36,78045.84,0.0,0.11415,0.0001,11.4867]
[1779339951467,33.36,78045.84,0.0,0.11415,0.0001,11.4867]
[1779339951920,33.36,78045.84,0.0,0.11415,0.0001,11.48683]
[1779339953524,33.36,78045.92,0.0,0.11416,0.0001,11.48753]
[1779339953940,33.36,78046.41,0.0,0.11421,0.0001,11.49115]
[1779339955574,33.36,78046.53,0.0,0.11422,0.0001,11.49213]
[1779339955580,33.36,78046.53,0.0,0.11422,0.0001,11.49213]
[1779339957617,33.36,78052.24,0.0,0.11478,0.0001,11.53306]
[1779339957624,33.36,78052.24,0.0,0.11478,0.0001,11.53306]
[1779339957632,33.36,78052.24,0.0,0.11478,0.0001,11.53306]
[1779339960463,33.36,78052.29,0.0,0.11479,0.0001,11.53362]
[1779339961729,33.36,78052.29,0.0,0.11479,0.0001,11.53369]
[1779339961753,33.36,78052.29,0.0,0.11479,0.0001,11.53369]
[1779339962007,33.36,78053.87,0.0,0.11495,0.0001,11.54502]
[1779339963780,33.36,78054.42,0.0,0.115,0.0001,11.54899]
[1779339964005,33.36,78054.42,0.0,0.115,0.0001,11.54868]
[1779339965829,33.36,78053.86,0.0,0.11494,0.0001,11.54436]
[1779339965837,33.36,78053.86,0.0,0.11494,0.0001,11.54436]
[1779339966019,33.36,78053.86,0.0,0.11494,0.0001,11.54404]
[1779339967867,33.36,78053.59,0.0,0.1149,0.0001,11.54179]
[1779339968033,33.36,78053.89,0.0,0.11493,0.0001,11.54397]
[1779339973047,33.36,78053.33,0.0,0.11488,0.0001,11.54016]
[1779339978058,33.36,78053.33,0.0,0.11488,0.0001,11.54038]
[1779339980176,33.36,78053.78,0.0,0.11493,0.0001,11.54367]
[1779339980188,33.36,78053.78,0.0,0.11493,0.0001,11.54367]
[1779339981123,33.36,78053.78,0.0,0.11493,0.0001,11.54371]
[1779339982214,33.36,78053.78,0.0,0.11493,0.0001,11.54371]
[1779339983027,33.36,78054.86,0.0,0.11504,0.0001,11.55148]
[1779339984284,33.36,78054.69,0.0,0.11502,0.0001,11.55029]
[1779339984324,33.36,78054.69,0.0,0.11502,0.0001,11.55032]
[1779339986332,33.36,78054.69,0.0,0.11502,0.0001,11.55032]
[1779339987028,33.36,78056.3,0.0,0.11518,0.0001,11.56186]
[1779339988391,33.36,78056.77,0.0,0.11523,0.0001,11.56521]
[1779339988394,33.36,78056.77,0.0,0.11523,0.0001,11.56521]
[1779339988436,33.36,78056.77,0.0,0.11523,0.0001,11.56521]
[1779339990443,33.36,78056.77,0.0,0.11523,0.0001,11.56521]
[1779339991017,33.36,78056.0,0.0,0.11511,0.0001,11.55503]
[1779339992492,33.36,78055.98,0.0,0.11511,0.0001,11.55489]
[1779339992534,33.36,78055.85,0.0,0.1151,0.0001,11.55396]
[1779339994537,33.36,78055.85,0.0,0.1151,0.0001,11.55396]
[1779339994992,33.36,78055.65,0.0,0.11508,0.0001,11.55253]
[1779339996590,33.36,78055.91,0.0,0.1151,0.0001,11.55438]
[1779339996595,33.36,78055.91,0.0,0.1151,0.0001,11.55438]
[1779339998638,33.36,78055.65,0.0,0.11508,0.0001,11.5525]
[1779339998643,33.36,78055.65,0.0,0.11508,0.0001,11.5525]
[1779339998739,33.36,78055.55,0.0,0.11507,0.0001,11.55178]
[1779340000690,33.36,78055.55,0.0,0.11507,0.0001,11.55178]
[1779340000982,33.36,78054.5,0.0,0.11496,0.0001,11.54425]
[1779340004798,33.36,78051.2,0.0,0.11464,0.0001,11.52075]
[1779340004804,33.36,78051.2,0.0,0.11464,0.0001,11.52075]
[1779340004809,33.36,78051.2,0.0,0.11464,0.0001,11.52075]
[1779340006850,33.36,78046.27,0.0,0.11416,0.0001,11.48574]
[1779340006856,33.36,78046.27,0.0,0.11416,0.0001,11.48574]
[1779340007481,33.36,78046.22,0.0,0.11416,0.0001,11.48547]
[1779340008910,33.36,78046.62,0.0,0.1142,0.0001,11.48841]
[1779340008935,33.36,78046.62,0.0,0.1142,0.0001,11.48841]
[1779340008961,33.36,78046.62,0.0,0.1142,0.0001,11.48841]
[1779340009059,33.36,78045.33,0.0,0.11407,0.0001,11.47932]
[1779340010949,33.36,78045.33,0.0,0.11408,0.0001,11.47943]
[1779340010965,33.36,78042.42,0.0,0.1138,0.0001,11.45885]
[1779340013002,33.36,78042.33,0.0,0.11378,0.0001,11.45799]
[1779340013009,33.36,78042.33,0.0,0.11378,0.0001,11.45799]
[1779340013019,33.36,78042.33,0.0,0.11378,0.0001,11.45799]
[1779340013093,33.36,78042.43,0.0,0.11379,0.0001,11.45848]
[1779340013348,33.36,78042.43,0.0,0.11379,0.0001,11.45863]
[1779340015066,33.36,78042.43,0.0,0.11379,0.0001,11.45863]
[1779340015086,33.36,78040.0,0.0,0.11355,0.0001,11.44116]
[1779340015364,33.36,78037.54,0.0,0.11331,0.0001,11.4235]
[1779340017110,33.36,78037.24,0.0,0.11328,0.0001,11.4212]
[1779340017377,33.36,78037.25,0.0,0.11328,0.0001,11.4211]
[1779340022411,33.36,78036.6,0.0,0.11321,0.0001,11.41564]
[1779340027447,33.36,78036.99,0.0,0.11323,0.0001,11.41754]
[1779340032481,33.36,78036.35,0.0,0.11316,0.0001,11.41211]
[1779340037516,33.36,78027.68,0.0,0.11231,0.0001,11.34979]
[1779340042551,33.36,78024.1,0.0,0.11196,0.0001,11.32415]
[1779340043907,33.36,78024.1,0.0,0.11196,0.0001,11.32415]
[1779340045824,33.35,78023.84,0.0,0.11194,0.0001,11.32221]
[1779340051614,33.35,78022.26,0.0,0.11174,0.0001,11.30609]
[1779340056650,33.35,78022.32,0.0,0.11175,0.0001,11.30634]
[1779340061317,33.35,78021.53,0.0,0.11167,0.0001,11.30063]
[1779340062231,33.35,78021.43,0.0,0.11166,0.0001,11.2999]
[1779340063116,33.35,78013.61,0.0,0.11091,0.0001,11.24457]
[1779340064291,33.35,78010.54,0.0,0.11062,0.0001,11.22291]
[1779340064294,33.35,78010.54,0.0,0.11062,0.0001,11.22291]
[1779340064298,33.35,78010.54,0.0,0.11062,0.0001,11.22291]
[1779340066336,33.35,78008.97,0.0,0.11047,0.0001,11.21192]
[1779340066343,33.35,78008.97,0.0,0.11047,0.0001,11.21192]
[1779340066348,33.35,78008.97,0.0,0.11047,0.0001,11.21192]
[1779340068158,33.35,77996.61,0.0,0.1093,9e-05,11.12488]
[1779340068381,33.35,77996.61,0.0,0.1093,9e-05,11.12488]
[1779340068388,33.35,77996.61,0.0,0.1093,9e-05,11.12488]
[1779340068396,33.35,77996.61,0.0,0.1093,9e-05,11.12488]
[1779340068418,33.35,77996.61,0.0,0.1093,9e-05,11.12488]
[1779340068428,33.35,77996.61,0.0,0.1093,9e-05,11.12488]
[1779340068451,33.35,77996.61,0.0,0.1093,9e-05,11.12488]
[1779340068734,33.35,77996.61,0.0,0.1093,9e-05,11.12504]
[1779340070446,33.36,77995.18,0.0,0.10917,9e-05,11.11514]
[1779340070458,33.36,77995.18,0.0,0.10917,9e-05,11.11514]
[1779340070466,33.36,77995.18,0.0,0.10917,9e-05,11.11514]
[1779340070487,33.36,77995.18,0.0,0.10917,9e-05,11.11514]
[1779340072484,33.36,77994.43,0.0,0.10911,9e-05,11.1102]
[1779340072516,33.36,77994.43,0.0,0.10911,9e-05,11.1102]
[1779340072522,33.36,77994.43,0.0,0.10911,9e-05,11.1102]
[1779340072547,33.36,77994.43,0.0,0.10911,9e-05,11.1102]
[1779340074539,33.36,77992.86,0.0,0.10896,9e-05,11.0995]
[1779340074570,33.36,77992.86,0.0,0.10896,9e-05,11.0995]
[1779340074599,33.36,77992.86,0.0,0.10896,9e-05,11.0995]
[1779340074775,33.36,77992.86,0.0,0.10896,9e-05,11.09968]
[1779340076602,33.36,77992.01,0.0,0.10889,9e-05,11.09388]
[1779340076619,33.36,77992.01,0.0,0.10889,9e-05,11.09388]
[1779340076790,33.36,77992.03,0.0,0.10889,9e-05,11.09419]
[1779340078645,33.36,77991.68,0.0,0.10886,9e-05,11.09191]
[1779340078685,33.36,77991.68,0.0,0.10886,9e-05,11.09191]
[1779340078711,33.36,77991.68,0.0,0.10886,9e-05,11.09191]
[1779340080694,33.36,77990.7,0.0,0.10877,9e-05,11.08537]
[1779340080724,33.36,77990.7,0.0,0.10877,9e-05,11.08537]
[1779340080727,33.36,77990.7,0.0,0.10877,9e-05,11.08537]
[1779340080753,33.36,77990.7,0.0,0.10877,9e-05,11.08537]
[1779340082750,33.36,77992.24,0.0,0.10892,9e-05,11.09654]
[1779340082781,33.36,77992.24,0.0,0.10892,9e-05,11.09654]
[1779340082790,33.36,77992.24,0.0,0.10892,9e-05,11.09654]
[1779340082810,33.36,77992.24,0.0,0.10892,9e-05,11.09654]
[1779340084797,33.36,77991.51,0.0,0.10886,9e-05,11.0917]
[1779340084829,33.36,77991.51,0.0,0.10886,9e-05,11.0917]
[1779340084838,33.36,77991.51,0.0,0.10886,9e-05,11.0917]
[1779340084860,33.36,77991.51,0.0,0.10886,9e-05,11.0917]
[1779340086847,33.36,77988.59,0.0,0.10859,9e-05,11.0715]
[1779340086880,33.36,77988.59,0.0,0.10859,9e-05,11.0715]
[1779340086915,33.36,77988.59,0.0,0.10859,9e-05,11.0715]
[1779340086982,33.36,77988.19,0.0,0.10855,9e-05,11.06886]
[1779340088899,33.36,77988.19,0.0,0.10856,9e-05,11.06902]
[1779340088933,33.36,77988.19,0.0,0.10856,9e-05,11.06902]
[1779340088978,33.36,77987.54,0.0,0.1085,9e-05,11.06462]
[1779340090074,33.36,77987.54,0.0,0.1085,9e-05,11.06462]
[1779340090100,33.36,77987.54,0.0,0.1085,9e-05,11.06462]
[1779340090172,33.36,77987.54,0.0,0.1085,9e-05,11.06462]
[1779340090188,33.36,77987.54,0.0,0.1085,9e-05,11.06462]
[1779340090948,33.36,77987.54,0.0,0.1085,9e-05,11.06462]
[1779340090975,33.36,77987.54,0.0,0.1085,9e-05,11.06462]
[1779340091003,33.36,77987.54,0.0,0.1085,9e-05,11.06462]
[1779340091076,33.36,77993.07,0.0,0.10902,9e-05,11.10386]
[1779340093011,33.36,77993.07,0.0,0.10902,9e-05,11.10395]
[1779340093045,33.36,77993.07,0.0,0.10902,9e-05,11.10395]
[1779340093053,33.36,77995.49,0.0,0.10925,9e-05,11.12107]
[1779340095063,33.36,77995.49,0.0,0.10925,9e-05,11.12114]
[1779340095085,33.36,77995.49,0.0,0.10925,9e-05,11.12114]
[1779340095093,33.36,77995.49,0.0,0.10925,9e-05,11.12114]
[1779340097114,33.36,77992.5,0.0,0.10897,9e-05,11.10026]
[1779340097126,33.36,77992.5,0.0,0.10897,9e-05,11.10026]
[1779340097116,33.36,77992.5,0.0,0.10897,9e-05,11.10035]
[1779340097349,33.36,77992.5,0.0,0.10897,9e-05,11.10035]
[1779340098151,33.36,77991.43,0.0,0.10888,9e-05,11.0929]
[1779340103155,33.36,77989.8,0.0,0.10873,9e-05,11.08179]
[1779340108179,33.36,77985.91,0.0,0.10837,9e-05,11.05495]
[1779340113192,33.37,77984.21,0.0,0.10818,9e-05,11.03895]
[1779340118205,33.37,77982.5,0.0,0.10803,9e-05,11.02757]
[1779340123227,33.37,77978.96,0.0,0.1077,9e-05,11.00337]
[1779340128247,33.37,77976.57,0.0,0.10749,9e-05,10.98744]
[1779340133275,33.37,77970.99,0.0,0.10699,9e-05,10.94941]
[1779340138295,33.37,77967.71,0.0,0.1067,9e-05,10.92748]
[1779340143318,33.38,77966.94,0.0,0.10664,9e-05,10.92287]
[1779340148326,33.38,77969.14,0.0,0.10684,9e-05,10.9382]
[1779340153351,33.38,77968.06,0.0,0.10674,9e-05,10.93061]
[1779340156214,33.38,77977.93,0.0,0.10766,9e-05,11.00027]
[1779340161230,33.38,77978.13,0.0,0.1077,9e-05,11.00276]
[1779340166232,33.38,77978.26,0.0,0.10773,9e-05,11.00503]
[1779340171235,33.38,77978.47,0.0,0.10776,9e-05,11.00759]
[1779340176263,33.39,77978.68,0.0,0.10776,9e-05,11.00575]
[1779340181293,33.39,77978.0,0.0,0.10772,9e-05,11.00229]
[1779340186317,33.39,77978.22,0.0,0.10775,9e-05,11.00501]
[1779340191346,33.39,77976.84,0.0,0.10764,9e-05,10.99652]
[1779340196356,33.4,77975.53,0.0,0.10754,9e-05,10.9887]
[1779340201368,33.4,77974.88,0.0,0.1075,9e-05,10.98578]
[1779340206392,33.4,77965.63,0.0,0.10666,9e-05,10.92232]
[1779340211436,33.4,77966.7,0.0,0.10677,9e-05,10.93124]
[1779340216465,33.41,77968.63,0.0,0.10697,9e-05,10.94618]
[1779340221468,33.42,77970.0,0.0,0.1072,9e-05,10.96336]
[1779340226490,33.48,77971.47,0.0,0.10776,9e-05,11.00425]
[1779340231503,33.52,77972.61,0.0,0.10807,9e-05,11.02554]
[1779340236510,33.52,77972.47,0.0,0.10809,9e-05,11.0273]
[1779340241254,33.53,77973.0,0.0,0.10817,9e-05,11.03319]
[1779340246982,33.53,77967.86,0.0,0.10772,9e-05,10.99915]
[1779340253024,33.53,77968.97,0.0,0.10784,9e-05,11.00848]
[1779340258060,33.53,77970.22,0.0,0.10798,9e-05,11.01857]
[1779340263095,33.54,77970.95,0.0,0.10806,9e-05,11.02499]
[1779340268130,33.54,77971.29,0.0,0.10811,9e-05,11.02865]
[1779340273165,33.54,77972.34,0.0,0.10823,9e-05,11.0372]
[1779340278204,33.54,77973.97,0.0,0.10839,9e-05,11.04968]
[1779340283239,33.55,77973.92,0.0,0.1084,9e-05,11.05035]
[1779340288275,33.55,77974.04,0.0,0.10843,9e-05,11.05216]
[1779340293309,33.55,77974.27,0.0,0.10842,9e-05,11.05008]
[1779340298345,33.55,77974.2,0.0,0.10843,9e-05,11.05051]
[1779340303380,33.55,77974.04,0.0,0.10843,9e-05,11.05029]
[1779340307525,33.56,77960.22,0.0,0.10715,9e-05,10.95454]
[1779340310430,33.56,77947.9,0.0,0.10602,9e-05,10.86933]
[1779340316363,33.56,77943.73,0.0,0.10565,9e-05,10.84144]
[1779340322512,33.56,77940.5,0.0,0.10537,9e-05,10.82011]
[1779340328554,33.56,77937.83,0.0,0.10514,9e-05,10.80266]
[1779340333589,33.56,77936.26,0.0,0.10501,9e-05,10.7926]
[1779340338627,33.57,77934.34,0.0,0.10485,9e-05,10.78025]
[1779340339523,33.57,77934.34,0.0,0.10485,9e-05,10.78025]
[1779340341646,33.57,77922.13,0.0,0.10374,9e-05,10.69616]
[1779340347688,33.57,77914.54,0.0,0.10309,9e-05,10.64603]
[1779340353659,33.57,77913.44,0.0,0.103,9e-05,10.63912]
[1779340358765,33.58,77917.5,0.0,0.10337,9e-05,10.66569]
[1779340363800,33.58,77917.99,0.0,0.10343,9e-05,10.67032]
[1779340365684,33.58,77917.99,0.0,0.10343,9e-05,10.67032]
[1779340366030,33.58,77917.99,0.0,0.10343,9e-05,10.67032]
[1779340366104,33.59,77894.81,0.0,0.10142,9e-05,10.51616]
[1779340372176,33.63,77887.64,0.0,0.10106,9e-05,10.4878]
[1779340377901,33.64,77887.87,0.0,0.10113,9e-05,10.49316]
[1779340382935,33.64,77890.17,0.0,0.10137,9e-05,10.51159]
[1779340387967,33.65,77892.22,0.0,0.10159,9e-05,10.52827]
[1779340392002,33.65,77892.83,0.0,0.10166,9e-05,10.53402]
[1779340394314,33.65,77894.65,0.0,0.10184,9e-05,10.54753]
[1779340394392,33.65,77894.65,0.0,0.10184,9e-05,10.54753]
[1779340400064,33.66,77890.58,0.0,0.10153,9e-05,10.52362]
[1779340405095,33.67,77883.15,0.0,0.10091,9e-05,10.47596]
[1779340410129,33.67,77885.97,0.0,0.1012,9e-05,10.49865]
[1779340413228,33.69,77877.38,0.0,0.10053,9e-05,10.44439]
[1779340419192,33.71,77877.26,0.0,0.10066,9e-05,10.45481]
[1779340424226,33.72,77877.2,0.0,0.10069,9e-05,10.45653]
[1779340429403,33.72,77876.18,0.0,0.10061,9e-05,10.45096]
[1779340434779,33.75,77868.86,0.0,0.10019,9e-05,10.41753]
[1779340435818,33.75,77868.22,0.0,0.10014,9e-05,10.41392]
[1779340436310,33.75,77864.08,0.0,0.09978,9e-05,10.38616]
[1779340437920,33.75,77863.2,0.0,0.09971,9e-05,10.38058]
[1779340438428,33.76,77862.9,0.0,0.09969,9e-05,10.37892]
[1779340439969,33.76,77862.9,0.0,0.09969,9e-05,10.37932]
[1779340440430,33.76,77859.8,0.0,0.09943,9e-05,10.35872]
[1779340440598,33.76,77859.8,0.0,0.09943,9e-05,10.35872]
[1779340441352,33.76,77859.8,0.0,0.09943,9e-05,10.35916]
[1779340444040,33.76,77852.77,0.0,0.09883,9e-05,10.31248]
[1779340444373,33.76,77851.25,0.0,0.09871,9e-05,10.30268]
[1779340446526,33.76,77841.28,0.0,0.09786,9e-05,10.23643]
[1779340452429,33.77,77840.18,0.0,0.09781,9e-05,10.23253]
[1779340457463,33.78,77837.24,0.0,0.0976,9e-05,10.21559]
[1779340462499,33.78,77837.6,0.0,0.09766,9e-05,10.22082]
[1779340466628,33.78,77836.1,0.0,0.09756,9e-05,10.2129]
[1779340467534,33.79,77835.27,0.0,0.0975,9e-05,10.20785]
[1779340472781,33.79,77833.27,0.0,0.09732,9e-05,10.19205]
[1779340472810,33.79,77832.97,0.0,0.09731,9e-05,10.19115]
[1779340479542,33.8,77830.62,0.0,0.09715,9e-05,10.17876]
[1779340484652,33.8,77830.05,0.0,0.09714,9e-05,10.17781]
[1779340489688,33.81,77830.5,0.0,0.09721,9e-05,10.18373]
[1779340491358,33.81,77830.5,0.0,0.09721,9e-05,10.18373]
[1779340491447,33.81,77831.98,0.0,0.09736,9e-05,10.19481]
[1779340496737,33.82,77839.3,0.0,0.09802,9e-05,10.24677]
[1779340501738,33.82,77843.78,0.0,0.09843,9e-05,10.27881]
[1779340507817,33.85,77832.24,0.0,0.09762,9e-05,10.21484]
[1779340512849,33.85,77831.71,0.0,0.09761,9e-05,10.21396]
[1779340518248,33.85,77830.61,0.0,0.09752,9e-05,10.20728]
[1779340518576,33.85,77829.89,0.0,0.09746,9e-05,10.20261]
[1779340520730,33.86,77824.04,0.0,0.09697,9e-05,10.16373]
[1779340522073,33.86,77822.72,0.0,0.09686,9e-05,10.15511]
[1779340527954,33.86,77821.71,0.0,0.09679,9e-05,10.15013]
[1779340532988,33.86,77821.59,0.0,0.09676,9e-05,10.14614]
[1779340538025,33.86,77821.81,0.0,0.0968,9e-05,10.14898]
[1779340543059,33.87,77824.54,0.0,0.09705,9e-05,10.16852]
[1779340548095,33.87,77824.02,0.0,0.09702,9e-05,10.16625]
[1779340553128,33.87,77826.78,0.0,0.09727,9e-05,10.1859]
[1779340558165,33.87,77825.1,0.0,0.09714,9e-05,10.17571]
[1779340565214,33.88,77824.72,0.0,0.09713,9e-05,10.17476]
[1779340571049,33.88,77825.92,0.0,0.09725,9e-05,10.18388]
[1779340576291,33.88,77835.29,0.0,0.09807,9e-05,10.24854]
[1779340579691,33.88,77835.15,0.0,0.09806,9e-05,10.2479]
[1779340580235,33.88,77835.15,0.0,0.09806,9e-05,10.2479]
[1779340582375,33.88,77834.85,0.0,0.09805,9e-05,10.24681]
[1779340583639,33.89,77839.65,0.0,0.09847,9e-05,10.27959]
[1779340593411,33.89,77847.04,0.0,0.09912,9e-05,10.32807]
[1779340598445,33.89,77845.75,0.0,0.09901,9e-05,10.31973]
[1779340605495,33.89,77849.11,0.0,0.09932,9e-05,10.34366]
[1779340610534,33.9,77850.78,0.0,0.09948,9e-05,10.35626]
[1779340615565,33.9,77849.19,0.0,0.09936,9e-05,10.34691]
[1779340620600,33.9,77853.62,0.0,0.09976,9e-05,10.37816]
[1779340624628,33.9,77863.55,0.0,0.10064,9e-05,10.44617]
[1779340629663,33.91,77864.88,0.0,0.10077,9e-05,10.45596]
[1779340635706,33.91,77861.2,0.0,0.10046,9e-05,10.43206]
[1779340640743,33.91,77861.88,0.0,0.10053,9e-05,10.43762]
[1779340646790,33.91,77861.87,0.0,0.10055,9e-05,10.43872]
[1779340652113,33.91,77862.55,0.0,0.10062,9e-05,10.44412]
[1779340657869,33.92,77863.66,0.0,0.10069,9e-05,10.44847]
[1779340664920,33.92,77863.85,0.0,0.10073,9e-05,10.45115]
[1779340673981,33.92,77864.31,0.0,0.1008,9e-05,10.45627]
[1779340679018,33.92,77863.73,0.0,0.10076,9e-05,10.45336]
[1779340684054,33.93,77861.42,0.0,0.10057,9e-05,10.43879]
[1779340689088,33.93,77862.62,0.0,0.10069,9e-05,10.44806]
[1779340694124,33.93,77859.86,0.0,0.10046,9e-05,10.4305]
[1779340699159,33.93,77857.3,0.0,0.10026,9e-05,10.41442]
[1779340705202,33.94,77856.29,0.0,0.10019,9e-05,10.40913]
[1779340711243,33.94,77857.4,0.0,0.10027,9e-05,10.41351]
[1779340718293,33.94,77855.75,0.0,0.10015,9e-05,10.4041]
[1779340726349,33.94,77856.46,0.0,0.10021,9e-05,10.40928]
[1779340731383,33.95,77863.01,0.0,0.1008,9e-05,10.45453]
[1779340736420,33.95,77862.13,0.0,0.10073,9e-05,10.4494]
[1779340741696,33.95,77861.48,0.0,0.10068,9e-05,10.44566]
[1779340747497,33.95,77860.63,0.0,0.10062,9e-05,10.44107]
[1779340752531,33.95,77861.81,0.0,0.10074,9e-05,10.44975]
[1779340757566,33.95,77861.19,0.0,0.10069,9e-05,10.4462]
[1779340762600,33.95,77860.59,0.0,0.10065,9e-05,10.44276]
[1779340767635,33.96,77864.93,0.0,0.10104,9e-05,10.47269]
[1779340772676,33.96,77863.99,0.0,0.10092,9e-05,10.46216]
[1779340780648,33.96,77865.43,0.0,0.10106,9e-05,10.47268]
[1779340785767,33.96,77861.04,0.0,0.10068,9e-05,10.44362]
[1779340790804,33.96,77861.39,0.0,0.10072,9e-05,10.44677]
[1779340796847,33.96,77862.97,0.0,0.10087,9e-05,10.45838]
[1779340801882,33.96,77863.69,0.0,0.10095,9e-05,10.464]
[1779340806917,33.96,77871.87,0.0,0.10167,9e-05,10.52]
[1779340811952,33.97,77873.19,0.0,0.10179,9e-05,10.52923]
[1779340817921,33.97,77872.74,0.0,0.10175,9e-05,10.52632]
[1779340825443,33.97,77872.45,0.0,0.10173,9e-05,10.52476]
[1779340832092,33.97,77879.86,0.0,0.10235,9e-05,10.5705]
[1779340837143,33.97,77877.01,0.0,0.1021,9e-05,10.55106]
[1779340842177,33.97,77878.67,0.0,0.10224,9e-05,10.5622]
[1779340847211,33.97,77879.22,0.0,0.10229,9e-05,10.56578]
[1779340852246,33.97,77877.47,0.0,0.10213,9e-05,10.55382]
[1779340857283,33.97,77876.58,0.0,0.10206,9e-05,10.54774]
[1779340862320,33.97,77876.94,0.0,0.10209,9e-05,10.55018]
[1779340867352,33.97,77877.1,0.0,0.1021,9e-05,10.55122]
[1779340870621,33.96,77866.07,0.0,0.10112,9e-05,10.47572]
[1779340871652,33.96,77866.07,0.0,0.10112,9e-05,10.47572]
[1779340875201,33.96,77858.58,0.0,0.10045,9e-05,10.42389]
[1779340880447,33.96,77856.88,0.0,0.10029,9e-05,10.41149]
[1779340885483,33.96,77856.34,0.0,0.10025,9e-05,10.40874]
[1779340890518,33.96,77855.77,0.0,0.10021,9e-05,10.40576]
[1779340895552,33.97,77854.23,0.0,0.10005,9e-05,10.39166]
[1779340901490,33.97,77853.11,0.0,0.09997,9e-05,10.38525]
[1779340906630,33.97,77853.46,0.0,0.10001,9e-05,10.38858]
[1779340911665,33.97,77852.87,0.0,0.09997,9e-05,10.38562]
[1779340913679,33.97,77841.56,0.0,0.099,9e-05,10.30993]
[1779340918720,33.98,77834.44,0.0,0.09841,9e-05,10.2638]
[1779340920124,33.98,77832.41,0.0,0.09823,9e-05,10.25019]
[1779340920977,33.98,77832.41,0.0,0.09823,9e-05,10.25019]
[1779340921009,33.98,77816.97,0.0,0.09691,9e-05,10.14677]
[1779340925097,33.97,77813.9,0.0,0.09664,9e-05,10.12544]
[1779340930797,33.97,77816.35,0.0,0.09684,9e-05,10.14113]
[1779340936839,33.98,77817.42,0.0,0.09695,9e-05,10.14974]
[1779340941879,33.98,77817.38,0.0,0.09696,9e-05,10.15075]
[1779340946914,33.98,77817.21,0.0,0.09696,9e-05,10.15103]
[1779340951949,33.98,77816.88,0.0,0.09692,9e-05,10.14574]
[1779340956986,33.98,77815.92,0.0,0.09683,9e-05,10.13889]
[1779340962020,33.98,77815.29,0.0,0.09677,9e-05,10.13433]
[1779340968061,33.98,77815.37,0.0,0.09679,9e-05,10.1357]
[1779340971626,33.99,77814.17,0.0,0.0967,9e-05,10.12872]
[1779340977121,33.99,77821.48,0.0,0.09735,9e-05,10.17962]
[1779340979832,33.99,77821.58,0.0,0.09736,9e-05,10.18059]
[1779340981297,33.99,77821.51,0.0,0.09736,9e-05,10.1807]
[1779340987336,34.0,77824.58,0.0,0.09765,9e-05,10.20288]
[1779340993236,34.0,77830.38,0.0,0.09817,9e-05,10.24326]
[1779340998272,34.0,77830.0,0.0,0.09815,9e-05,10.24164]
[1779341003305,34.0,77825.34,0.0,0.09775,9e-05,10.21061]
[1779341008343,34.0,77825.99,0.0,0.09782,9e-05,10.21631]
[1779341013376,34.0,77826.27,0.0,0.09781,9e-05,10.21393]
[1779341019417,34.0,77826.1,0.0,0.0978,9e-05,10.21288]
[1779341026466,34.0,77825.73,0.0,0.09775,9e-05,10.20909]
[1779341032409,34.0,77825.83,0.0,0.09774,9e-05,10.20864]
[1779341038551,34.0,77825.46,0.0,0.0977,9e-05,10.20505]
[1779341045599,33.99,77824.7,0.0,0.09762,9e-05,10.19877]
[1779341050635,33.99,77825.37,0.0,0.09766,9e-05,10.20242]
[1779341055766,33.99,77825.41,0.0,0.09766,9e-05,10.20202]
[1779341062719,33.99,77825.53,0.0,0.09765,9e-05,10.20151]
[1779341067756,33.99,77826.19,0.0,0.0977,9e-05,10.2051]
[1779341072788,33.99,77826.66,0.0,0.09769,9e-05,10.20284]
[1779341077826,33.98,77827.71,0.0,0.09777,9e-05,10.20903]
[1779341082860,33.98,77827.67,0.0,0.09775,9e-05,10.20789]
[1779341084490,33.98,77827.67,0.0,0.09775,9e-05,10.20789]
[1779341087962,33.98,77827.24,0.0,0.09771,9e-05,10.2043]
[1779341095951,33.98,77826.49,0.0,0.09762,9e-05,10.19774]
[1779341096583,33.98,77826.49,0.0,0.09762,9e-05,10.19774]
[1779341101994,33.98,77834.09,0.0,0.09829,9e-05,10.24944]
[1779341104115,33.98,77834.09,0.0,0.09829,9e-05,10.24944]
[1779341111057,33.98,77833.69,0.0,0.09826,9e-05,10.24742]
[1779341116091,33.98,77832.41,0.0,0.09813,9e-05,10.23762]
[1779341121128,33.98,77831.92,0.0,0.09808,9e-05,10.23316]
[1779341128078,33.97,77831.82,0.0,0.09805,9e-05,10.23087]
[1779341136232,33.97,77831.37,0.0,0.09795,9e-05,10.22151]
[1779341141267,33.97,77826.61,0.0,0.09753,9e-05,10.18864]
[1779341146303,33.97,77827.26,0.0,0.09757,9e-05,10.19216]
[1779341151338,33.96,77827.59,0.0,0.09759,9e-05,10.19353]
[1779341154280,33.96,77827.59,0.0,0.09759,9e-05,10.19353]
[1779341162486,33.96,77827.97,0.0,0.0976,9e-05,10.19441]
[1779341166592,33.96,77827.3,0.0,0.09753,9e-05,10.18927]
[1779341170691,33.96,77823.22,0.0,0.09717,9e-05,10.16129]
[1779341172794,33.96,77823.47,0.0,0.09719,9e-05,10.16271]
[1779341175588,33.96,77812.06,0.0,0.09621,8e-05,10.08596]
[1779341181556,33.96,77807.94,0.0,0.09587,8e-05,10.05858]
[1779341186593,33.96,77805.91,0.0,0.09569,8e-05,10.04509]
[1779341192634,33.96,77805.79,0.0,0.09565,8e-05,10.03977]
[1779341197669,33.96,77800.93,0.0,0.09524,8e-05,10.00753]
[1779341202704,33.96,77801.17,0.0,0.09526,8e-05,10.00933]
[1779341207739,33.96,77801.26,0.0,0.09527,8e-05,10.01007]
[1779341211751,33.96,77800.95,0.0,0.09524,8e-05,10.00809]
[1779341213803,33.96,77801.07,0.0,0.09526,8e-05,10.00892]
[1779341219953,33.96,77801.46,0.0,0.09529,8e-05,10.01165]
[1779341222018,33.96,77801.8,0.0,0.09532,8e-05,10.01394]
[1779341227879,33.96,77802.06,0.0,0.09534,8e-05,10.01579]
[1779341232917,33.96,77803.33,0.0,0.09545,8e-05,10.02431]
[1779341238849,33.96,77804.37,0.0,0.09554,8e-05,10.03124]
[1779341244078,33.96,77804.11,0.0,0.09552,8e-05,10.02951]
[1779341251044,33.96,77804.22,0.0,0.09549,8e-05,10.0257]
[1779341258322,33.96,77803.85,0.0,0.09546,8e-05,10.02325]
[1779341264134,33.96,77806.98,0.0,0.09572,8e-05,10.0441]
[1779341269169,33.96,77806.58,0.0,0.09569,8e-05,10.04135]
[1779341277227,33.96,77806.52,0.0,0.09568,8e-05,10.0408]
[1779341283268,33.96,77805.87,0.0,0.09562,8e-05,10.03637]
[1779341288303,33.96,77806.04,0.0,0.09564,8e-05,10.03742]
[1779341293339,33.96,77806.57,0.0,0.09568,8e-05,10.04084]
[1779341293566,33.96,77806.57,0.0,0.09568,8e-05,10.04084]
[1779341299381,33.96,77806.92,0.0,0.09571,8e-05,10.043]
[1779341304416,33.96,77807.7,0.0,0.09577,8e-05,10.04804]
[1779341305175,33.96,77807.7,0.0,0.09577,8e-05,10.04804]
[1779341315492,33.96,77804.58,0.0,0.09547,8e-05,10.02259]
[1779341320531,33.96,77804.57,0.0,0.09547,8e-05,10.02255]
[1779341325562,33.96,77804.55,0.0,0.09547,8e-05,10.02246]
[1779341330597,33.96,77804.59,0.0,0.09547,8e-05,10.02278]
[1779341335632,33.96,77804.75,0.0,0.09549,8e-05,10.0239]
[1779341340667,33.96,77803.98,0.0,0.09542,8e-05,10.01887]
[1779341345702,33.96,77806.91,0.0,0.09567,8e-05,10.03843]
[1779341350738,33.96,77807.19,0.0,0.09569,8e-05,10.04021]
[1779341355773,33.96,77806.97,0.0,0.09567,8e-05,10.03866]
[1779341356970,33.96,77806.97,0.0,0.09567,8e-05,10.03866]
[1779341362821,33.96,77811.72,0.0,0.09607,8e-05,10.06995]
[1779341367857,33.96,77810.99,0.0,0.096,8e-05,10.06469]
[1779341372892,33.96,77806.84,0.0,0.09561,8e-05,10.0322]
[1779341377928,33.96,77805.44,0.0,0.09549,8e-05,10.02276]
[1779341382966,33.96,77806.0,0.0,0.09554,8e-05,10.02639]
[1779341388001,33.96,77804.34,0.0,0.0954,8e-05,10.01525]
[1779341391236,33.96,77804.09,0.0,0.09537,8e-05,10.01359]
[1779341398070,33.96,77803.78,0.0,0.09535,8e-05,10.01158]
[1779341403106,33.96,77798.87,0.0,0.09494,8e-05,9.97897]
[1779341408141,33.96,77795.45,0.0,0.09465,8e-05,9.95667]
[1779341413176,33.96,77797.8,0.0,0.09486,8e-05,9.97277]
[1779341418210,33.96,77798.84,0.0,0.09495,8e-05,9.98011]
[1779341426267,33.96,77787.23,0.0,0.09399,8e-05,9.90421]
[1779341431302,33.96,77793.45,0.0,0.09449,8e-05,9.94176]
[1779341436338,33.96,77794.89,0.0,0.09462,8e-05,9.95207]
[1779341441378,33.96,77796.53,0.0,0.09476,8e-05,9.96366]
[1779341446407,33.97,77798.09,0.0,0.0949,8e-05,9.97469]
[1779341452449,33.97,77797.64,0.0,0.09488,8e-05,9.9726]
[1779341457485,33.97,77804.64,0.0,0.09548,8e-05,10.0198]
[1779341457707,33.97,77804.64,0.0,0.09548,8e-05,10.0198]
[1779341461534,33.97,77807.44,0.0,0.09572,8e-05,10.03865]
[1779341466558,33.97,77796.82,0.0,0.09483,8e-05,9.96872]
[1779341471593,33.97,77801.08,0.0,0.0952,8e-05,9.99782]
[1779341478641,33.97,77803.91,0.0,0.09545,8e-05,10.01754]
[1779341483843,33.97,77811.3,0.0,0.09608,8e-05,10.06723]
[1779341490619,33.98,77808.57,0.0,0.09585,8e-05,10.04935]
[1779341494901,33.98,77808.23,0.0,0.09579,8e-05,10.04269]
[1779341500797,33.98,77811.28,0.0,0.09605,8e-05,10.06313]
[1779341504437,33.98,77810.95,0.0,0.09602,8e-05,10.06092]
[1779341509860,33.98,77821.88,0.0,0.09695,9e-05,10.13394]
[1779341514894,33.97,77824.26,0.0,0.09714,9e-05,10.14898]
[1779341519930,33.97,77819.7,0.0,0.09675,9e-05,10.11794]
[1779341524968,33.97,77819.91,0.0,0.09676,9e-05,10.11894]
[1779341530003,33.97,77822.63,0.0,0.09698,9e-05,10.1365]
[1779341535038,33.97,77822.65,0.0,0.09698,9e-05,10.13602]
[1779341540073,33.97,77822.06,0.0,0.09692,9e-05,10.13151]
[1779341545109,33.97,77821.05,0.0,0.09683,9e-05,10.12424]
[1779341551041,33.97,77817.49,0.0,0.09648,9e-05,10.09544]
[1779341552762,33.97,77817.49,0.0,0.09648,9e-05,10.09544]
[1779341555178,33.97,77806.07,0.0,0.09551,8e-05,10.01919]
[1779341560212,33.97,77812.01,0.0,0.09601,8e-05,10.059]
[1779341566255,33.97,77813.69,0.0,0.09616,9e-05,10.0702]
[1779341571662,33.97,77816.01,0.0,0.09635,9e-05,10.08565]
[1779341577333,33.97,77816.35,0.0,0.09638,9e-05,10.08766]
[1779341582369,33.97,77820.63,0.0,0.09674,9e-05,10.11596]
[1779341583563,33.97,77820.63,0.0,0.09674,9e-05,10.11596]
[1779341586395,33.97,77831.52,0.0,0.09767,9e-05,10.18841]
[1779341591430,33.96,77833.98,0.0,0.09787,9e-05,10.20397]
[1779341596466,33.96,77837.02,0.0,0.09811,9e-05,10.22328]
[1779341601501,33.96,77838.85,0.0,0.09827,9e-05,10.23504]
[1779341607546,33.96,77842.47,0.0,0.09859,9e-05,10.26063]
[1779341612577,33.96,77845.09,0.0,0.09879,9e-05,10.27411]
[1779341618620,33.96,77846.81,0.0,0.09894,9e-05,10.2857]
[1779341628690,33.96,77846.55,0.0,0.09887,9e-05,10.28054]
[1779341633725,33.95,77849.93,0.0,0.09914,9e-05,10.3015]
[1779341638760,33.95,77850.5,0.0,0.09917,9e-05,10.3035]
[1779341643795,33.95,77842.93,0.0,0.09849,9e-05,10.25074]
[1779341648831,33.94,77841.41,0.0,0.09834,9e-05,10.23901]
[1779341654873,33.94,77843.0,0.0,0.09845,9e-05,10.24785]
[1779341660658,33.94,77842.83,0.0,0.09842,9e-05,10.24544]
[1779341665951,33.93,77835.72,0.0,0.09778,9e-05,10.19575]
[1779341669306,33.93,77834.81,0.0,0.09769,9e-05,10.18918]
[1779341673393,33.93,77834.19,0.0,0.09759,9e-05,10.17959]
[1779341679042,33.93,77831.67,0.0,0.09735,9e-05,10.16115]
[1779341684077,33.93,77831.1,0.0,0.09729,9e-05,10.15645]
[1779341689112,33.92,77830.32,0.0,0.09722,9e-05,10.15039]
[1779341694147,33.92,77828.35,0.0,0.09704,9e-05,10.13642]
[1779341699182,33.92,77828.6,0.0,0.09705,9e-05,10.13739]
[1779341700053,33.92,77828.6,0.0,0.09705,9e-05,10.13739]
[1779341702309,33.92,77827.72,0.0,0.09697,9e-05,10.13122]
[1779341706209,33.92,77824.1,0.0,0.09666,9e-05,10.10655]
[1779341712276,33.92,77824.02,0.0,0.09664,9e-05,10.1054]
[1779341714424,33.92,77823.43,0.0,0.09659,9e-05,10.10138]
[1779341722343,33.92,77820.19,0.0,0.09631,9e-05,10.07942]
[1779341727378,33.92,77812.7,0.0,0.09567,8e-05,10.02958]
[1779341732413,33.92,77815.7,0.0,0.09589,9e-05,10.04528]
[1779341737448,33.92,77817.67,0.0,0.09606,9e-05,10.05857]
[1779341742482,33.92,77817.62,0.0,0.09606,9e-05,10.05834]
[1779341747238,33.92,77817.6,0.0,0.09606,9e-05,10.05823]
[1779341751335,33.92,77817.53,0.0,0.09606,9e-05,10.05785]
[1779341756953,33.92,77817.9,0.0,0.09609,9e-05,10.06042]
[1779341762623,33.92,77819.12,0.0,0.09619,9e-05,10.06862]
[1779341767657,33.92,77816.9,0.0,0.096,9e-05,10.05379]
[1779341772693,33.92,77818.75,0.0,0.09616,9e-05,10.06614]
[1779341777727,33.92,77818.61,0.0,0.09615,9e-05,10.06515]
[1779341782764,33.92,77819.21,0.0,0.0962,9e-05,10.06908]
[1779341787798,33.92,77819.89,0.0,0.09625,9e-05,10.07348]
[1779341792833,33.92,77819.55,0.0,0.09619,9e-05,10.06655]
[1779341797868,33.92,77817.94,0.0,0.09605,9e-05,10.05577]
[1779341803692,33.92,77818.5,0.0,0.0961,9e-05,10.05949]
[1779341809952,33.92,77818.36,0.0,0.09608,9e-05,10.05853]
[1779341818007,33.92,77818.25,0.0,0.09607,9e-05,10.05779]
[1779341824049,33.92,77817.78,0.0,0.09603,9e-05,10.05464]
[1779341830091,33.92,77818.69,0.0,0.09611,9e-05,10.06065]
[1779341839155,33.92,77818.31,0.0,0.09608,9e-05,10.05798]
[1779341844191,33.92,77818.25,0.0,0.09607,9e-05,10.05748]
[1779341849225,33.92,77816.58,0.0,0.09593,9e-05,10.04631]
[1779341851860,33.92,77816.4,0.0,0.09591,9e-05,10.04511]
[1779341857281,33.92,77816.62,0.0,0.0959,9e-05,10.04225]
[1779341862315,33.92,77817.79,0.0,0.09601,9e-05,10.05095]
[1779341869365,33.92,77819.03,0.0,0.09611,9e-05,10.05927]
[1779341874401,33.92,77819.1,0.0,0.09612,9e-05,10.05976]
[1779341879437,33.92,77818.91,0.0,0.09611,9e-05,10.05862]
[1779341884469,33.92,77819.31,0.0,0.09614,9e-05,10.06142]
[1779341891520,33.92,77821.34,0.0,0.09632,9e-05,10.07513]
[1779341896555,33.92,77822.33,0.0,0.0964,9e-05,10.08183]
[1779341901594,33.92,77830.73,0.0,0.09712,9e-05,10.13774]
[1779341906627,33.92,77831.67,0.0,0.09719,9e-05,10.14362]
[1779341911343,33.92,77831.35,0.0,0.09716,9e-05,10.1412]
[1779341915439,33.92,77830.15,0.0,0.09702,9e-05,10.12826]
[1779341920729,33.92,77829.41,0.0,0.09695,9e-05,10.1228]
[1779341925708,33.92,77826.43,0.0,0.09669,9e-05,10.10258]
[1779341931807,33.92,77825.71,0.0,0.09662,9e-05,10.0975]
[1779341936815,33.92,77826.44,0.0,0.09668,9e-05,10.10222]
[1779341941840,33.92,77826.35,0.0,0.09667,9e-05,10.10142]
[1779341946857,33.92,77826.42,0.0,0.09668,9e-05,10.1017]
[1779341951876,33.92,77826.26,0.0,0.09666,9e-05,10.10045]
[1779341956879,33.92,77826.07,0.0,0.09664,9e-05,10.099]
[1779341961892,33.92,77825.1,0.0,0.09656,9e-05,10.09237]
[1779341966909,33.91,77825.38,0.0,0.09658,9e-05,10.09412]
[1779341971910,33.91,77822.33,0.0,0.09628,9e-05,10.06912]
[1779341976910,33.91,77823.5,0.0,0.09638,9e-05,10.07699]
[1779341981927,33.91,77823.36,0.0,0.09637,9e-05,10.07606]
[1779341986929,33.91,77823.57,0.0,0.09639,9e-05,10.07748]
[1779341991941,33.92,77821.65,0.0,0.09622,9e-05,10.06473]
[1779341996954,33.92,77824.23,0.0,0.09645,9e-05,10.08205]
[1779342001685,33.92,77823.99,0.0,0.09642,9e-05,10.08042]
[1779342006701,33.92,77824.85,0.0,0.0965,9e-05,10.08614]
[1779342011704,33.91,77824.75,0.0,0.09649,9e-05,10.08542]
[1779342016717,33.91,77824.76,0.0,0.09649,9e-05,10.08544]
[1779342021734,33.91,77825.81,0.0,0.09658,9e-05,10.09242]
[1779342026742,33.91,77825.83,0.0,0.09658,9e-05,10.09246]
[1779342031748,33.91,77827.46,0.0,0.09668,9e-05,10.09867]
[1779342036751,33.91,77826.76,0.0,0.09662,9e-05,10.09384]
[1779342041759,33.91,77825.19,0.0,0.09648,9e-05,10.08324]
[1779342042759,33.91,77825.19,0.0,0.09648,9e-05,10.08323]
[1779342048634,33.91,77822.6,0.0,0.09626,9e-05,10.06587]
[1779342053028,33.91,77818.36,0.0,0.0959,9e-05,10.03767]
[1779342055074,33.91,77817.73,0.0,0.09585,9e-05,10.0336]
[1779342057124,33.91,77818.07,0.0,0.09588,9e-05,10.03601]
[1779342062734,33.92,77819.32,0.0,0.09599,9e-05,10.04465]
[1779342069121,33.92,77815.66,0.0,0.09568,8e-05,10.02044]
[1779342074819,33.92,77815.86,0.0,0.0957,8e-05,10.02235]
[1779342080862,33.92,77816.18,0.0,0.09574,8e-05,10.02486]
[1779342085486,33.92,77816.05,0.0,0.09573,8e-05,10.02425]
[1779342091941,33.92,77809.63,0.0,0.09516,8e-05,9.97766]
[1779342097980,33.92,77814.4,0.0,0.09557,8e-05,10.01007]
[1779342103016,33.92,77814.19,0.0,0.09557,8e-05,10.00996]
[1779342108052,33.93,77814.87,0.0,0.09566,8e-05,10.01701]
[1779342113091,33.93,77815.46,0.0,0.09574,8e-05,10.0234]
[1779342118125,33.94,77815.7,0.0,0.09579,8e-05,10.02743]
[1779342123161,33.94,77816.52,0.0,0.09589,9e-05,10.03529]
[1779342124872,33.94,77816.36,0.0,0.09589,9e-05,10.03469]
[1779342130209,33.95,77821.24,0.0,0.09634,9e-05,10.06995]
[1779342131027,33.95,77821.24,0.0,0.09634,9e-05,10.06995]
[1779342136164,33.95,77819.81,0.0,0.09625,9e-05,10.06286]
[1779342141286,33.96,77808.42,0.0,0.0953,8e-05,9.98858]
[1779342146323,33.96,77806.87,0.0,0.09518,8e-05,9.97892]
[1779342152768,33.96,77806.04,0.0,0.09511,8e-05,9.9738]
[1779342158406,33.97,77803.79,0.0,0.09493,8e-05,9.95798]
[1779342164449,33.97,77802.14,0.0,0.09483,8e-05,9.95013]
[1779342169484,33.98,77800.68,0.0,0.09475,8e-05,9.943]
[1779342174519,33.98,77798.98,0.0,0.09463,8e-05,9.93426]
[1779342180178,33.99,77798.62,0.0,0.09463,8e-05,9.93387]
[1779342185596,33.99,77791.44,0.0,0.09405,8e-05,9.8877]
[1779342190632,33.99,77791.41,0.0,0.09405,8e-05,9.88819]
[1779342196673,33.99,77791.86,0.0,0.0941,8e-05,9.89195]
[1779342199696,33.99,77781.88,0.0,0.09327,8e-05,9.82646]
[1779342204729,33.99,77778.49,0.0,0.09301,8e-05,9.80534]
[1779342210289,34.0,77778.59,0.0,0.09303,8e-05,9.80704]
[1779342210337,34.0,77779.13,0.0,0.09308,8e-05,9.81086]
[1779342213159,34.0,77778.72,0.0,0.09301,8e-05,9.80414]
[1779342213174,34.0,77778.72,0.0,0.09301,8e-05,9.80414]
[1779342213205,34.0,77778.72,0.0,0.09301,8e-05,9.80414]
[1779342213212,34.0,77778.63,0.0,0.09301,8e-05,9.80381]
[1779342215189,34.0,77778.63,0.0,0.09301,8e-05,9.80407]
[1779342215227,34.0,77778.63,0.0,0.09301,8e-05,9.80407]
[1779342215295,34.0,77775.79,0.0,0.09278,8e-05,9.78561]
[1779342217233,34.0,77775.79,0.0,0.09278,8e-05,9.7859]
[1779342217265,34.0,77775.79,0.0,0.09278,8e-05,9.7859]
[1779342217325,34.0,77776.1,0.0,0.09281,8e-05,9.78823]
[1779342219274,34.0,77776.1,0.0,0.09282,8e-05,9.78852]
[1779342219294,34.0,77776.1,0.0,0.09282,8e-05,9.78852]
[1779342219331,34.0,77776.53,0.0,0.09286,8e-05,9.79164]
[1779342219525,34.0,77776.53,0.0,0.09286,8e-05,9.79164]
[1779342219551,34.0,77776.53,0.0,0.09286,8e-05,9.79164]
[1779342219559,34.0,77776.53,0.0,0.09286,8e-05,9.79164]
[1779342219561,34.0,77776.53,0.0,0.09286,8e-05,9.79164]
[1779342219581,34.0,77776.53,0.0,0.09286,8e-05,9.79164]
[1779342219646,34.0,77776.53,0.0,0.09286,8e-05,9.79164]
[1779342219834,34.0,77776.53,0.0,0.09286,8e-05,9.79192]
[1779342221312,34.0,77776.53,0.0,0.09286,8e-05,9.79192]
[1779342221336,34.0,77776.53,0.0,0.09286,8e-05,9.79192]
[1779342221365,34.0,77776.53,0.0,0.09286,8e-05,9.79192]
[1779342221848,34.0,77775.8,0.0,0.09281,8e-05,9.78769]
[1779342223378,34.0,77775.8,0.0,0.09281,8e-05,9.78769]
[1779342223406,34.0,77775.8,0.0,0.09281,8e-05,9.78769]
[1779342223862,34.0,77775.93,0.0,0.09282,8e-05,9.78912]
[1779342225436,34.01,77776.4,0.0,0.09287,8e-05,9.7925]
[1779342225456,34.01,77776.4,0.0,0.09287,8e-05,9.7925]
[1779342225876,34.01,77776.25,0.0,0.09286,8e-05,9.7918]
[1779342227485,34.01,77776.39,0.0,0.09287,8e-05,9.793]
[1779342227516,34.01,77776.39,0.0,0.09287,8e-05,9.793]
[1779342227572,34.01,77776.3,0.0,0.09287,8e-05,9.79241]
[1779342229545,34.01,77776.3,0.0,0.09287,8e-05,9.79297]
[1779342229560,34.01,77776.3,0.0,0.09287,8e-05,9.79297]
[1779342229629,34.01,77776.63,0.0,0.0929,8e-05,9.79543]
[1779342231586,34.01,77776.63,0.0,0.09291,8e-05,9.7957]
[1779342231615,34.01,77776.63,0.0,0.09291,8e-05,9.7957]
[1779342231917,34.01,77776.96,0.0,0.09294,8e-05,9.79815]
[1779342233637,34.01,77776.09,0.0,0.09287,8e-05,9.7927]
[1779342233675,34.01,77776.09,0.0,0.09287,8e-05,9.7927]
[1779342233932,34.01,77776.12,0.0,0.09288,8e-05,9.79318]
[1779342235686,34.01,77776.12,0.0,0.09288,8e-05,9.79318]
[1779342235722,34.01,77776.12,0.0,0.09288,8e-05,9.79318]
[1779342235946,34.01,77776.12,0.0,0.09288,8e-05,9.79373]
[1779342237741,34.01,77776.41,0.0,0.09291,8e-05,9.79591]
[1779342237781,34.01,77776.41,0.0,0.09291,8e-05,9.79591]
[1779342237959,34.01,77776.55,0.0,0.09293,8e-05,9.79711]
[1779342239787,34.01,77776.55,0.0,0.09293,8e-05,9.79711]
[1779342239975,34.01,77776.77,0.0,0.09295,8e-05,9.79908]
[1779342245012,34.02,77781.73,0.0,0.09338,8e-05,9.83298]
[1779342251051,34.02,77781.63,0.0,0.09339,8e-05,9.83349]
[1779342254158,34.02,77782.14,0.0,0.09343,8e-05,9.83722]
[1779342254204,34.02,77782.14,0.0,0.09343,8e-05,9.83722]
[1779342255728,34.02,77782.65,0.0,0.09348,8e-05,9.84094]
[1779342261120,34.02,77783.01,0.0,0.09352,8e-05,9.8443]
[1779342266156,34.02,77782.42,0.0,0.09348,8e-05,9.84118]
[1779342272200,34.02,77781.85,0.0,0.09341,8e-05,9.83378]
[1779342277239,34.03,77783.2,0.0,0.09353,8e-05,9.84342]
[1779342282273,34.03,77792.77,0.0,0.09434,8e-05,9.90722]
[1779342287308,34.03,77795.14,0.0,0.09454,8e-05,9.9231]
[1779342287757,34.03,77795.14,0.0,0.09454,8e-05,9.9231]
[1779342288315,34.03,77795.17,0.0,0.09454,8e-05,9.92333]
[1779342296373,34.03,77797.86,0.0,0.09477,8e-05,9.94124]
[1779342297619,34.03,77796.53,0.0,0.09466,8e-05,9.93243]
[1779342297629,34.03,77796.53,0.0,0.09466,8e-05,9.93243]
[1779342298384,34.03,77795.14,0.0,0.09454,8e-05,9.92324]
[1779342303419,34.03,77789.18,0.0,0.09405,8e-05,9.88418]
[1779342309461,34.03,77786.96,0.0,0.09387,8e-05,9.87023]
[1779342313693,34.03,77787.52,0.0,0.09392,8e-05,9.87435]
[1779342314321,34.03,77787.52,0.0,0.09392,8e-05,9.87435]
[1779342314497,34.03,77787.97,0.0,0.09396,8e-05,9.8776]
[1779342319532,34.03,77788.54,0.0,0.09402,8e-05,9.88211]
[1779342321891,34.03,77789.25,0.0,0.09408,8e-05,9.88695]
[1779342327631,34.03,77793.78,0.0,0.09447,8e-05,9.91772]
[1779342333630,34.04,77788.85,0.0,0.09403,8e-05,9.88122]
[1779342339610,34.04,77789.94,0.0,0.09413,8e-05,9.8892]
[1779342344706,34.04,77790.75,0.0,0.09421,8e-05,9.8952]
[1779342349742,34.04,77790.99,0.0,0.09424,8e-05,9.8975]
[1779342354777,34.04,77791.68,0.0,0.0943,8e-05,9.90262]
[1779342359812,34.04,77788.24,0.0,0.09402,8e-05,9.88048]
[1779342364847,34.04,77789.17,0.0,0.09411,8e-05,9.88735]
[1779342369882,34.04,77788.31,0.0,0.09405,8e-05,9.88236]
[1779342374917,34.05,77793.0,0.0,0.09445,8e-05,9.91406]
[1779342379956,34.05,77793.87,0.0,0.09453,8e-05,9.92027]
[1779342385643,34.05,77793.32,0.0,0.09448,8e-05,9.91696]
[1779342391032,34.05,77791.86,0.0,0.09433,8e-05,9.90335]
[1779342396067,34.05,77789.54,0.0,0.09415,8e-05,9.88858]
[1779342401101,34.05,77790.14,0.0,0.0942,8e-05,9.89313]
[1779342406136,34.05,77790.25,0.0,0.09422,8e-05,9.8944]
[1779342411171,34.05,77789.66,0.0,0.09418,8e-05,9.89107]
[1779342417214,34.05,77788.91,0.0,0.09412,8e-05,9.88683]
[1779342422248,34.06,77788.98,0.0,0.09414,8e-05,9.8879]
[1779342428291,34.06,77789.17,0.0,0.09416,8e-05,9.88991]
[1779342433325,34.06,77789.28,0.0,0.09418,8e-05,9.89126]
[1779342438360,34.06,77790.12,0.0,0.09426,8e-05,9.89742]
[1779342439910,34.06,77784.11,0.0,0.09376,8e-05,9.85781]
[1779342440379,34.06,77784.11,0.0,0.09376,8e-05,9.85781]
[1779342440785,34.06,77782.6,0.0,0.09363,8e-05,9.84801]
[1779342441102,34.06,77782.6,0.0,0.09363,8e-05,9.84801]
[1779342441589,34.06,77782.6,0.0,0.09364,8e-05,9.84821]
[1779342443163,34.06,77783.16,0.0,0.09369,8e-05,9.85209]
[1779342443172,34.06,77783.16,0.0,0.09369,8e-05,9.85209]
[1779342445221,34.06,77783.6,0.0,0.09373,8e-05,9.85538]
[1779342445238,34.06,77783.6,0.0,0.09373,8e-05,9.85538]
[1779342447265,34.06,77775.28,0.0,0.09304,8e-05,9.80096]
[1779342447279,34.06,77775.28,0.0,0.09304,8e-05,9.80096]
[1779342449326,34.06,77776.04,0.0,0.09311,8e-05,9.80652]
[1779342449329,34.06,77776.04,0.0,0.09311,8e-05,9.80652]
[1779342449340,34.06,77776.04,0.0,0.09311,8e-05,9.80652]
[1779342451368,34.06,77777.51,0.0,0.09324,8e-05,9.81675]
[1779342451374,34.06,77777.51,0.0,0.09324,8e-05,9.81675]
[1779342453429,34.07,77777.93,0.0,0.09324,8e-05,9.81554]
[1779342453448,34.07,77777.93,0.0,0.09324,8e-05,9.81554]
[1779342455473,34.07,77778.33,0.0,0.09328,8e-05,9.81874]
[1779342455504,34.07,77778.33,0.0,0.09328,8e-05,9.81874]
[1779342455572,34.07,77777.2,0.0,0.09319,8e-05,9.81158]
[1779342457023,34.07,77777.32,0.0,0.09321,8e-05,9.81266]
[1779342457051,34.07,77777.32,0.0,0.09321,8e-05,9.81266]
[1779342457059,34.07,77777.32,0.0,0.09321,8e-05,9.81266]
[1779342457066,34.07,77777.32,0.0,0.09321,8e-05,9.81266]
[1779342457532,34.07,77777.32,0.0,0.09321,8e-05,9.81266]
[1779342457555,34.07,77777.32,0.0,0.09321,8e-05,9.81266]
[1779342457584,34.07,77777.32,0.0,0.09321,8e-05,9.81266]
[1779342457610,34.07,77768.48,0.0,0.09248,8e-05,9.75478]
[1779342459604,34.07,77767.82,0.0,0.09243,8e-05,9.75082]
[1779342459640,34.07,77767.82,0.0,0.09243,8e-05,9.75082]
[1779342460516,34.07,77760.86,0.0,0.09187,8e-05,9.706]
[1779342461647,34.07,77760.86,0.0,0.09187,8e-05,9.706]
[1779342461664,34.07,77759.98,0.0,0.0918,8e-05,9.70068]
[1779342464141,34.07,77758.06,0.0,0.09166,8e-05,9.68901]
[1779342464177,34.07,77758.06,0.0,0.09166,8e-05,9.68901]
[1779342464197,34.07,77758.06,0.0,0.09166,8e-05,9.68901]
[1779342465532,34.07,77754.94,0.0,0.09141,8e-05,9.66904]
[1779342465563,34.07,77754.94,0.0,0.09141,8e-05,9.66904]
[1779342465586,34.07,77754.94,0.0,0.09141,8e-05,9.66904]
[1779342465626,34.08,77753.57,0.0,0.0913,8e-05,9.66057]
[1779342467809,34.08,77753.52,0.0,0.09131,8e-05,9.66127]
[1779342467829,34.08,77753.52,0.0,0.09131,8e-05,9.66127]
[1779342468573,34.08,77753.03,0.0,0.09128,8e-05,9.65858]
[1779342469866,34.08,77754.26,0.0,0.09138,8e-05,9.66713]
[1779342470587,34.08,77753.38,0.0,0.09132,8e-05,9.66188]
[1779342475608,34.08,77754.0,0.0,0.09139,8e-05,9.66799]
[1779342476027,34.09,77753.2,0.0,0.09133,8e-05,9.66327]
[1779342476034,34.09,77753.2,0.0,0.09133,8e-05,9.66327]
[1779342478084,34.09,77753.08,0.0,0.09134,8e-05,9.66352]
[1779342478091,34.09,77753.08,0.0,0.09134,8e-05,9.66352]
[1779342478094,34.09,77753.08,0.0,0.09134,8e-05,9.66352]
[1779342478101,34.09,77753.08,0.0,0.09134,8e-05,9.66352]
[1779342480139,34.09,77751.18,0.0,0.0912,8e-05,9.65213]
[1779342480152,34.09,77751.18,0.0,0.0912,8e-05,9.65213]
[1779342485156,34.09,77747.69,0.0,0.09095,8e-05,9.6321]
[1779342486309,34.1,77748.68,0.0,0.09103,8e-05,9.63913]
[1779342486316,34.1,77748.68,0.0,0.09103,8e-05,9.63913]
[1779342491734,34.1,77749.61,0.0,0.09115,8e-05,9.64853]
[1779342496771,34.11,77751.47,0.0,0.09134,8e-05,9.66337]
[1779342501805,34.11,77760.94,0.0,0.09215,8e-05,9.72784]
[1779342506839,34.12,77758.28,0.0,0.09196,8e-05,9.71251]
[1779342511875,34.12,77753.26,0.0,0.09153,8e-05,9.67725]
[1779342516910,34.13,77752.13,0.0,0.09148,8e-05,9.67262]
[1779342519347,34.13,77749.77,0.0,0.09129,8e-05,9.65767]
[1779342519470,34.13,77749.77,0.0,0.09129,8e-05,9.65767]
[1779342519568,34.13,77720.27,0.0,0.0889,8e-05,9.46578]
[1779342520166,34.13,77720.27,0.0,0.0889,8e-05,9.46578]
[1779342520339,34.13,77720.27,0.0,0.0889,8e-05,9.46578]
[1779342520358,34.13,77700.44,0.0,0.08733,8e-05,9.33824]
[1779342521355,34.13,77700.44,0.0,0.08733,8e-05,9.33824]
[1779342521701,34.13,77695.01,0.0,0.08691,8e-05,9.30383]
[1779342525393,34.13,77693.12,0.0,0.08677,8e-05,9.29312]
[1779342525401,34.13,77693.12,0.0,0.08677,8e-05,9.29312]
[1779342525417,34.13,77693.12,0.0,0.08677,8e-05,9.29312]
[1779342525503,34.13,77694.19,0.0,0.08686,8e-05,9.29999]
[1779342526863,34.13,77694.19,0.0,0.08687,8e-05,9.30062]
[1779342526884,34.13,77694.19,0.0,0.08687,8e-05,9.30062]
[1779342527447,34.13,77694.19,0.0,0.08687,8e-05,9.30062]
[1779342527473,34.13,77694.19,0.0,0.08687,8e-05,9.30062]
[1779342527474,34.13,77694.19,0.0,0.08687,8e-05,9.30062]
[1779342527484,34.13,77691.25,0.0,0.08664,8e-05,9.28237]
[1779342529099,34.14,77691.25,0.0,0.08665,8e-05,9.283]
[1779342529492,34.14,77691.25,0.0,0.08665,8e-05,9.283]
[1779342529526,34.14,77691.25,0.0,0.08665,8e-05,9.283]
[1779342529580,34.14,77691.67,0.0,0.0867,8e-05,9.28702]
[1779342531438,34.14,77691.67,0.0,0.0867,8e-05,9.28702]
[1779342531491,34.14,77691.67,0.0,0.0867,8e-05,9.28702]
[1779342531516,34.14,77691.67,0.0,0.0867,8e-05,9.28702]
[1779342531525,34.14,77687.88,0.0,0.08641,8e-05,9.26337]
[1779342532926,34.14,77687.88,0.0,0.08642,8e-05,9.26404]
[1779342534547,34.14,77687.82,0.0,0.08642,8e-05,9.26435]
[1779342534634,34.14,77687.82,0.0,0.08642,8e-05,9.26435]
[1779342534728,34.14,77659.71,0.0,0.08425,8e-05,9.08569]
[1779342534843,34.14,77659.71,0.0,0.08425,8e-05,9.08569]
[1779342535050,34.14,77659.71,0.0,0.08426,8e-05,9.0864]
[1779342536859,34.15,77663.57,0.0,0.08456,8e-05,9.11145]
[1779342537154,34.15,77663.57,0.0,0.08456,8e-05,9.11145]
[1779342537188,34.15,77663.57,0.0,0.08456,8e-05,9.11145]
[1779342537205,34.15,77663.57,0.0,0.08456,8e-05,9.11145]
[1779342537236,34.15,77663.57,0.0,0.08456,8e-05,9.11145]
[1779342537270,34.15,77665.05,0.0,0.08468,8e-05,9.12139]
[1779342542342,34.15,77666.69,0.0,0.08483,8e-05,9.13405]
[1779342542362,34.15,77666.69,0.0,0.08483,8e-05,9.13405]
[1779342542443,34.15,77670.78,0.0,0.08516,8e-05,9.16049]
[1779342543545,34.15,77670.78,0.0,0.08516,8e-05,9.16049]
[1779342543561,34.15,77670.78,0.0,0.08516,8e-05,9.16049]
[1779342543656,34.15,77684.44,0.0,0.08623,8e-05,9.24821]
[1779342545124,34.16,77701.34,0.0,0.08758,8e-05,9.35856]
[1779342545968,34.16,77701.34,0.0,0.08758,8e-05,9.35856]
[1779342546001,34.16,77701.34,0.0,0.08758,8e-05,9.35856]
[1779342546770,34.16,77701.34,0.0,0.08758,8e-05,9.35856]
[1779342546131,34.16,77703.5,0.0,0.08776,8e-05,9.37329]
[1779342546817,34.16,77703.5,0.0,0.08776,8e-05,9.37329]
[1779342547137,34.16,77699.82,0.0,0.08748,8e-05,9.35041]
[1779342548004,34.16,77699.82,0.0,0.08748,8e-05,9.35041]
[1779342548035,34.16,77699.82,0.0,0.08748,8e-05,9.35041]
[1779342548607,34.16,77699.82,0.0,0.08748,8e-05,9.35041]
[1779342548696,34.16,77697.06,0.0,0.08728,8e-05,9.33432]
[1779342550024,34.16,77697.06,0.0,0.08728,8e-05,9.33432]
[1779342550053,34.16,77697.06,0.0,0.08728,8e-05,9.33432]
[1779342550161,34.16,77699.91,0.0,0.08752,8e-05,9.35351]
[1779342552044,34.17,77702.09,0.0,0.0877,8e-05,9.36838]
[1779342552049,34.17,77702.09,0.0,0.0877,8e-05,9.36838]
[1779342552173,34.17,77706.93,0.0,0.0881,8e-05,9.40039]
[1779342557217,34.17,77716.92,0.0,0.08894,8e-05,9.46856]
[1779342558220,34.17,77716.92,0.0,0.08894,8e-05,9.46856]
[1779342558320,34.18,77724.75,0.0,0.08958,8e-05,9.51994]
[1779342564260,34.18,77720.53,0.0,0.08928,8e-05,9.49615]
[1779342566602,34.19,77709.95,0.0,0.08845,8e-05,9.42901]
[1779342569300,34.19,77697.74,0.0,0.0875,8e-05,9.35195]
[1779342574335,34.19,77702.85,0.0,0.08791,8e-05,9.3832]
[1779342579371,34.2,77701.04,0.0,0.0878,8e-05,9.37407]
[1779342584405,34.2,77706.76,0.0,0.08828,8e-05,9.41334]
[1779342588433,34.21,77719.36,0.0,0.08931,8e-05,9.49672]
[1779342593471,34.21,77718.09,0.0,0.08925,8e-05,9.49166]
[1779342598507,34.22,77707.46,0.0,0.08844,8e-05,9.42634]
[1779342603542,34.23,77708.17,0.0,0.08855,8e-05,9.43463]
[1779342608584,34.23,77710.77,0.0,0.0888,8e-05,9.45502]
[1779342613623,34.24,77713.38,0.0,0.08905,8e-05,9.47545]
[1779342619668,34.25,77714.96,0.0,0.08923,8e-05,9.48994]
[1779342623692,34.26,77704.62,0.0,0.08845,8e-05,9.42623]
[1779342628727,34.27,77704.89,0.0,0.08853,8e-05,9.43261]
[1779342633763,34.27,77703.44,0.0,0.08842,8e-05,9.42267]
[1779342638796,34.28,77700.81,0.0,0.08826,8e-05,9.4096]
[1779342643832,34.29,77706.03,0.0,0.08872,8e-05,9.44687]
[1779342647860,34.29,77719.64,0.0,0.08985,8e-05,9.53749]
[1779342652911,34.3,77720.45,0.0,0.08995,8e-05,9.54562]
[1779342657949,34.3,77722.3,0.0,0.09014,8e-05,9.5605]
[1779342662985,34.31,77721.34,0.0,0.0901,8e-05,9.55725]
[1779342668021,34.32,77723.51,0.0,0.09031,8e-05,9.57417]
[1779342673054,34.32,77725.93,0.0,0.09054,8e-05,9.59259]
[1779342678089,34.33,77723.5,0.0,0.09038,8e-05,9.57944]
[1779342683126,34.33,77725.9,0.0,0.0906,8e-05,9.59771]
[1779342688160,34.34,77727.85,0.0,0.09079,8e-05,9.61291]
[1779342693196,34.34,77726.43,0.0,0.09067,8e-05,9.60172]
[1779342698851,34.35,77733.68,0.0,0.09129,8e-05,9.65073]
[1779342699112,34.35,77734.32,0.0,0.09135,8e-05,9.65577]
[1779342701252,34.35,77744.6,0.0,0.0922,8e-05,9.72342]
[1779342706286,34.35,77752.89,0.0,0.0929,8e-05,9.77907]
[1779342711323,34.35,77749.07,0.0,0.0926,8e-05,9.75541]
[1779342716357,34.36,77745.73,0.0,0.09235,8e-05,9.73504]
[1779342721392,34.36,77746.2,0.0,0.0924,8e-05,9.73949]
[1779342726427,34.36,77743.99,0.0,0.09224,8e-05,9.72646]
[1779342731659,34.36,77738.14,0.0,0.09178,8e-05,9.68962]
[1779342738511,34.37,77737.63,0.0,0.09177,8e-05,9.68894]
[1779342743547,34.37,77737.85,0.0,0.09181,8e-05,9.692]
[1779342749588,34.38,77738.62,0.0,0.0919,8e-05,9.69891]
[1779342754628,34.38,77739.6,0.0,0.09196,8e-05,9.70229]
[1779342759661,34.38,77742.17,0.0,0.09219,8e-05,9.72044]
[1779342764695,34.39,77741.46,0.0,0.09215,8e-05,9.71718]
[1779342769730,34.39,77740.69,0.0,0.0921,8e-05,9.71354]
[1779342775774,34.39,77739.56,0.0,0.09203,8e-05,9.70786]
[1779342779962,34.39,77726.88,0.0,0.09101,8e-05,9.62628]
[1779342785844,34.39,77729.96,0.0,0.09125,8e-05,9.64568]
[1779342787733,34.39,77730.83,0.0,0.09131,8e-05,9.65066]
[1779342789421,34.39,77732.21,0.0,0.09141,8e-05,9.65893]
[1779342789871,34.39,77732.12,0.0,0.0914,8e-05,9.658]
[1779342795915,34.38,77732.06,0.0,0.09137,8e-05,9.65557]
[1779342800950,34.38,77730.07,0.0,0.09121,8e-05,9.64239]
[1779342805985,34.38,77727.16,0.0,0.09097,8e-05,9.62336]
[1779342812027,34.38,77726.36,0.0,0.09085,8e-05,9.61235]
[1779342817065,34.38,77728.16,0.0,0.09098,8e-05,9.62273]
[1779342822099,34.38,77728.44,0.0,0.091,8e-05,9.62434]
[1779342827138,34.38,77727.91,0.0,0.09096,8e-05,9.62104]
[1779342832291,34.38,77727.43,0.0,0.09092,8e-05,9.61784]
[1779342840229,34.37,77728.47,0.0,0.09098,8e-05,9.62255]
[1779342845264,34.37,77728.13,0.0,0.09095,8e-05,9.62067]
[1779342850299,34.38,77730.87,0.0,0.09118,8e-05,9.63864]
[1779342855333,34.38,77730.05,0.0,0.09111,8e-05,9.63348]
[1779342860369,34.38,77731.14,0.0,0.0912,8e-05,9.64068]
[1779342863390,34.38,77741.75,0.0,0.09207,8e-05,9.71002]
[1779342868424,34.38,77744.02,0.0,0.09228,8e-05,9.72647]
[1779342874120,34.38,77742.84,0.0,0.09216,8e-05,9.71553]
[1779342879778,34.39,77740.18,0.0,0.09197,8e-05,9.70014]
[1779342885741,34.39,77739.89,0.0,0.09197,8e-05,9.70011]
[1779342894069,34.39,77742.56,0.0,0.09222,8e-05,9.71962]
[1779342899380,34.4,77743.5,0.0,0.09231,8e-05,9.72733]
[1779342905684,34.4,77742.22,0.0,0.09223,8e-05,9.72084]
[1779342911726,34.4,77734.26,0.0,0.09156,8e-05,9.66748]
[1779342916760,34.4,77733.38,0.0,0.09151,8e-05,9.66344]
[1779342921795,34.4,77733.64,0.0,0.09155,8e-05,9.6668]
[1779342926831,34.41,77733.04,0.0,0.09152,8e-05,9.66424]
[1779342931866,34.41,77732.19,0.0,0.09144,8e-05,9.65584]
[1779342936901,34.41,77733.64,0.0,0.09158,8e-05,9.66684]
[1779342941936,34.42,77733.21,0.0,0.09156,8e-05,9.66557]
[1779342946971,34.42,77733.8,0.0,0.09163,8e-05,9.67086]
[1779342952011,34.42,77733.94,0.0,0.09166,8e-05,9.67349]
[1779342957040,34.42,77735.46,0.0,0.0918,8e-05,9.68469]
[1779342962077,34.42,77738.44,0.0,0.09204,8e-05,9.70352]
[1779342967110,34.43,77740.36,0.0,0.09221,8e-05,9.71708]
[1779342972146,34.43,77734.87,0.0,0.09177,8e-05,9.68192]
[1779342978201,34.42,77731.08,0.0,0.09143,8e-05,9.65498]
[1779342983222,34.42,77733.82,0.0,0.09163,8e-05,9.67081]
[1779342988260,34.41,77736.22,0.0,0.09179,8e-05,9.6843]
[1779342993293,34.41,77736.52,0.0,0.09175,8e-05,9.67961]
[1779342998328,34.41,77740.32,0.0,0.09204,8e-05,9.70209]
[1779343003365,34.4,77738.99,0.0,0.0919,8e-05,9.69127]
[1779343008399,34.4,77742.3,0.0,0.09214,8e-05,9.71066]
[1779343013434,34.39,77743.6,0.0,0.09222,8e-05,9.71693]
[1779343019385,34.39,77742.26,0.0,0.09209,8e-05,9.70647]
[1779343025517,34.38,77730.46,0.0,0.09109,8e-05,9.62686]
[1779343030554,34.38,77725.83,0.0,0.0907,8e-05,9.59556]
[1779343035588,34.38,77730.33,0.0,0.09105,8e-05,9.62338]
[1779343040626,34.38,77725.04,0.0,0.0906,8e-05,9.58788]
[1779343045661,34.37,77723.81,0.0,0.09049,8e-05,9.57893]
[1779343050696,34.37,77724.91,0.0,0.09057,8e-05,9.58505]
[1779343056738,34.37,77726.83,0.0,0.09067,8e-05,9.59174]
[1779343061772,34.37,77726.6,0.0,0.09064,8e-05,9.58921]
[1779343066809,34.37,77727.81,0.0,0.09072,8e-05,9.59605]
[1779343071844,34.36,77729.12,0.0,0.09081,8e-05,9.60348]
[1779343076879,34.36,77729.9,0.0,0.09086,8e-05,9.60744]
[1779343081913,34.36,77729.96,0.0,0.09085,8e-05,9.60672]
[1779343088964,34.36,77730.33,0.0,0.09087,8e-05,9.60758]
[1779343094000,34.35,77732.58,0.0,0.09103,8e-05,9.62101]
[1779343099035,34.35,77728.72,0.0,0.09071,8e-05,9.59489]
[1779343104072,34.35,77729.61,0.0,0.09077,8e-05,9.59965]
[1779343109154,34.35,77731.6,0.0,0.09091,8e-05,9.61124]
[1779343115148,34.34,77730.72,0.0,0.09078,8e-05,9.59974]
[1779343120182,34.34,77730.8,0.0,0.09078,8e-05,9.59922]
[1779343122197,34.34,77741.61,0.0,0.09167,8e-05,9.67019]
[1779343127232,34.35,77735.56,0.0,0.0912,8e-05,9.63298]
[1779343132267,34.35,77729.41,0.0,0.09068,8e-05,9.59152]
[1779343137302,34.35,77728.89,0.0,0.09064,8e-05,9.58818]
[1779343142336,34.35,77735.77,0.0,0.09122,8e-05,9.6347]
[1779343147372,34.35,77735.57,0.0,0.09123,8e-05,9.63558]
[1779343150041,34.35,77735.57,0.0,0.09123,8e-05,9.63558]
[1779343150528,34.36,77736.16,0.0,0.0913,8e-05,9.6407]
[1779343156435,34.36,77740.18,0.0,0.09166,8e-05,9.66931]
[1779343161529,34.36,77740.83,0.0,0.09174,8e-05,9.67546]
[1779343164901,34.37,77741.12,0.0,0.09177,8e-05,9.67848]
[1779343164945,34.37,77741.08,0.0,0.09177,8e-05,9.67822]
[1779343170593,34.37,77746.54,0.0,0.09224,8e-05,9.71584]
[1779343175627,34.37,77745.65,0.0,0.09215,8e-05,9.70714]
[1779343180662,34.38,77751.71,0.0,0.09267,8e-05,9.74822]
[1779343186568,34.38,77761.32,0.0,0.09348,8e-05,9.81215]
[1779343191738,34.38,77755.44,0.0,0.09301,8e-05,9.77481]
[1779343196774,34.38,77753.64,0.0,0.09288,8e-05,9.76446]
[1779343201809,34.39,77759.71,0.0,0.0934,8e-05,9.80544]
[1779343206844,34.39,77747.21,0.0,0.09238,8e-05,9.72522]
[1779343211883,34.39,77746.35,0.0,0.09234,8e-05,9.72134]
[1779343215715,34.4,77737.08,0.0,0.09159,8e-05,9.66216]
[1779343216208,34.4,77737.08,0.0,0.09159,8e-05,9.66216]
[1779343216311,34.4,77736.59,0.0,0.09156,8e-05,9.65941]
[1779343221950,34.4,77734.4,0.0,0.09141,8e-05,9.64782]
[1779343224414,34.4,77737.77,0.0,0.09169,8e-05,9.67012]
[1779343224971,34.4,77738.77,0.0,0.09178,8e-05,9.67741]
[1779343230013,34.41,77734.73,0.0,0.09148,8e-05,9.65311]
[1779343235040,34.41,77734.67,0.0,0.09146,8e-05,9.65023]
[1779343240075,34.42,77734.77,0.0,0.0915,8e-05,9.65287]
[1779343245111,34.42,77734.73,0.0,0.09152,8e-05,9.65455]
[1779343250148,34.42,77734.34,0.0,0.09151,8e-05,9.65396]
[1779343255172,34.43,77734.83,0.0,0.09157,8e-05,9.65868]
[1779343260979,34.43,77735.45,0.0,0.09165,8e-05,9.66498]
[1779343266260,34.44,77733.69,0.0,0.09154,8e-05,9.65579]
[1779343272306,34.44,77733.79,0.0,0.09158,8e-05,9.65906]
[1779343278345,34.44,77733.88,0.0,0.09161,8e-05,9.66186]
[1779343283379,34.45,77734.7,0.0,0.0917,8e-05,9.66901]
[1779343284490,34.45,77734.7,0.0,0.0917,8e-05,9.66901]
[1779343284571,34.45,77734.07,0.0,0.09166,8e-05,9.66529]
[1779343284579,34.45,77734.07,0.0,0.09166,8e-05,9.66529]
[1779343284597,34.45,77734.07,0.0,0.09166,8e-05,9.66529]
[1779343285395,34.45,77734.07,0.0,0.09166,8e-05,9.66564]
[1779343285998,34.45,77734.07,0.0,0.09166,8e-05,9.66564]
[1779343286030,34.45,77734.07,0.0,0.09166,8e-05,9.66564]
[1779343286401,34.45,77734.01,0.0,0.09166,8e-05,9.66561]
[1779343288035,34.45,77733.84,0.0,0.09165,8e-05,9.66451]
[1779343288062,34.45,77733.84,0.0,0.09165,8e-05,9.66451]
[1779343288404,34.45,77733.84,0.0,0.09165,8e-05,9.66451]
[1779343288439,34.45,77733.84,0.0,0.09165,8e-05,9.66451]
[1779343294106,34.46,77732.78,0.0,0.09156,8e-05,9.65558]
[1779343299492,34.46,77733.38,0.0,0.09163,8e-05,9.66161]
[1779343306540,34.46,77732.7,0.0,0.09161,8e-05,9.65969]
[1779343314101,34.47,77733.02,0.0,0.09164,8e-05,9.66247]
[1779343319631,34.47,77734.8,0.0,0.09184,8e-05,9.67777]
[1779343325674,34.48,77736.31,0.0,0.09198,8e-05,9.68943]
[1779343330708,34.48,77736.33,0.0,0.09201,8e-05,9.69106]
[1779343335743,34.48,77735.46,0.0,0.09195,8e-05,9.68689]
[1779343341786,34.49,77735.51,0.0,0.09198,8e-05,9.68898]
[1779343346821,34.49,77733.2,0.0,0.09181,8e-05,9.67552]
[1779343352863,34.49,77733.35,0.0,0.09181,8e-05,9.67382]
[1779343357898,34.5,77733.41,0.0,0.09183,8e-05,9.67575]
[1779343362932,34.5,77733.65,0.0,0.09187,8e-05,9.67886]
[1779343364946,34.5,77745.29,0.0,0.09283,8e-05,9.755]
[1779343369981,34.5,77743.24,0.0,0.09268,8e-05,9.74262]
[1779343375017,34.5,77743.42,0.0,0.09271,8e-05,9.74487]
[1779343380051,34.51,77747.5,0.0,0.09305,8e-05,9.77245]
[1779343385087,34.51,77748.52,0.0,0.09315,8e-05,9.77999]
[1779343390122,34.51,77758.9,0.0,0.09401,8e-05,9.8482]
[1779343390790,34.51,77758.9,0.0,0.09401,8e-05,9.8482]
[1779343396164,34.51,77762.38,0.0,0.09431,8e-05,9.87132]
[1779343398297,34.51,77770.56,0.0,0.09499,8e-05,9.92486]
[1779343398375,34.51,77772.87,0.0,0.09518,8e-05,9.93996]
[1779343404221,34.51,77774.33,0.0,0.0953,8e-05,9.94929]
[1779343409255,34.51,77774.14,0.0,0.09528,8e-05,9.94786]
[1779343416305,34.51,77774.61,0.0,0.09528,8e-05,9.94613]
[1779343421340,34.51,77776.51,0.0,0.09544,8e-05,9.9584]
[1779343426374,34.51,77777.81,0.0,0.09554,8e-05,9.96667]
[1779343431410,34.51,77782.58,0.0,0.09594,8e-05,9.99767]
[1779343436444,34.51,77792.63,0.0,0.09678,8e-05,10.06318]
[1779343441481,34.5,77792.6,0.0,0.09676,8e-05,10.06195]
[1779343446516,34.5,77781.29,0.0,0.0958,8e-05,9.98668]
[1779343451553,34.5,77781.51,0.0,0.09581,8e-05,9.98772]
[1779343456588,34.5,77780.82,0.0,0.09575,8e-05,9.98279]
[1779343461623,34.5,77780.03,0.0,0.09567,8e-05,9.97718]
[1779343467665,34.5,77780.08,0.0,0.09567,8e-05,9.97701]
[1779343472699,34.5,77780.47,0.0,0.09566,8e-05,9.97456]
[1779343479623,34.5,77778.98,0.0,0.09553,8e-05,9.96415]
[1779343484784,34.5,77778.21,0.0,0.09546,8e-05,9.95865]
[1779343489819,34.49,77778.8,0.0,0.0955,8e-05,9.96207]
[1779343494854,34.49,77777.61,0.0,0.0954,8e-05,9.95376]
[1779343499888,34.49,77776.51,0.0,0.0953,8e-05,9.9462]
[1779343507948,34.49,77776.8,0.0,0.09532,8e-05,9.94753]
[1779343512983,34.49,77778.28,0.0,0.09543,8e-05,9.95678]
[1779343519024,34.49,77784.12,0.0,0.09591,8e-05,9.99436]
[1779343524059,34.49,77782.57,0.0,0.09577,8e-05,9.9834]
[1779343529096,34.49,77780.36,0.0,0.09558,8e-05,9.96823]
[1779343534130,34.49,77780.6,0.0,0.09555,8e-05,9.96457]
[1779343539166,34.48,77780.93,0.0,0.09557,8e-05,9.96612]
[1779343544201,34.48,77779.8,0.0,0.09547,8e-05,9.95806]
[1779343550244,34.48,77779.89,0.0,0.09547,8e-05,9.95793]
[1779343553265,34.48,77789.68,0.0,0.09628,8e-05,10.02184]
[1779343558300,34.48,77795.26,0.0,0.09674,8e-05,10.05753]
[1779343563030,34.48,77802.13,0.0,0.09731,8e-05,10.10177]
[1779343563037,34.48,77802.13,0.0,0.09731,8e-05,10.10177]
[1779343563158,34.48,77802.13,0.0,0.09731,8e-05,10.10177]
[1779343563335,34.48,77802.72,0.0,0.09736,9e-05,10.10534]
[1779343565036,34.48,77804.51,0.0,0.0975,9e-05,10.11683]
[1779343565084,34.48,77804.51,0.0,0.0975,9e-05,10.11683]
[1779343565374,34.47,77803.73,0.0,0.09743,9e-05,10.11133]
[1779343567093,34.47,77803.73,0.0,0.09743,9e-05,10.111]
[1779343567116,34.47,77803.73,0.0,0.09743,9e-05,10.111]
[1779343567363,34.47,77803.49,0.0,0.0974,9e-05,10.10907]
[1779343568763,34.47,77803.49,0.0,0.0974,9e-05,10.10907]
[1779343568864,34.47,77803.4,0.0,0.09739,9e-05,10.10779]
[1779343574413,34.47,77803.85,0.0,0.0974,9e-05,10.10908]
[1779343579447,34.47,77802.54,0.0,0.09727,8e-05,10.09881]
[1779343584482,34.46,77803.17,0.0,0.0973,9e-05,10.10145]
[1779343589516,34.46,77802.92,0.0,0.09726,8e-05,10.09837]
[1779343594558,34.46,77804.1,0.0,0.09731,9e-05,10.10022]
[1779343599588,34.45,77803.46,0.0,0.09724,8e-05,10.0947]
[1779343604627,34.45,77801.0,0.0,0.09701,8e-05,10.07727]
[1779343609866,34.45,77799.41,0.0,0.09687,8e-05,10.06586]
[1779343610768,34.45,77798.43,0.0,0.09677,8e-05,10.05873]
[1779343611627,34.45,77798.43,0.0,0.09677,8e-05,10.05873]
[1779343612209,34.45,77796.69,0.0,0.09662,8e-05,10.04704]
[1779343612218,34.45,77796.69,0.0,0.09662,8e-05,10.04704]
[1779343612253,34.45,77796.69,0.0,0.09662,8e-05,10.04704]
[1779343612679,34.45,77796.69,0.0,0.09662,8e-05,10.04684]
[1779343613744,34.45,77796.69,0.0,0.09662,8e-05,10.04684]
[1779343613754,34.45,77796.69,0.0,0.09662,8e-05,10.04684]
[1779343613866,34.45,77795.23,0.0,0.0965,8e-05,10.03702]
[1779343616317,34.45,77793.39,0.0,0.09634,8e-05,10.02454]
[1779343616331,34.45,77793.39,0.0,0.09634,8e-05,10.02454]
[1779343616352,34.45,77793.39,0.0,0.09634,8e-05,10.02454]
[1779343616389,34.45,77793.39,0.0,0.09634,8e-05,10.02454]
[1779343616706,34.45,77793.39,0.0,0.09633,8e-05,10.02437]
[1779343617210,34.45,77793.39,0.0,0.09633,8e-05,10.02437]
[1779343617241,34.45,77793.39,0.0,0.09633,8e-05,10.02437]
[1779343617714,34.45,77792.57,0.0,0.09626,8e-05,10.01881]
[1779343618377,34.45,77792.57,0.0,0.09626,8e-05,10.01881]
[1779343618720,34.45,77792.31,0.0,0.09624,8e-05,10.01694]
[1779343623724,34.44,77783.96,0.0,0.09553,8e-05,9.9614]
[1779343628745,34.44,77775.25,0.0,0.0948,8e-05,9.90418]
[1779343633770,34.44,77771.52,0.0,0.09449,8e-05,9.87986]
[1779343638783,34.45,77772.95,0.0,0.09461,8e-05,9.88947]
[1779343643802,34.45,77772.9,0.0,0.09461,8e-05,9.88939]
[1779343648816,34.45,77775.45,0.0,0.09483,8e-05,9.90639]
[1779343652756,34.45,77775.62,0.0,0.0948,8e-05,9.90311]
[1779343652792,34.45,77775.92,0.0,0.09483,8e-05,9.90512]
[1779343653218,34.45,77775.92,0.0,0.09483,8e-05,9.90512]
[1779343653270,34.45,77775.0,0.0,0.09475,8e-05,9.89909]
[1779343659892,34.45,77773.81,0.0,0.09466,8e-05,9.89173]
[1779343666053,34.45,77774.75,0.0,0.09474,8e-05,9.89832]
[1779343668333,34.45,77774.36,0.0,0.09471,8e-05,9.89582]
[1779343668413,34.45,77770.94,0.0,0.09443,8e-05,9.87348]
[1779343672098,34.45,77756.1,0.0,0.0932,8e-05,9.77706]
[1779343677135,34.45,77746.41,0.0,0.09243,8e-05,9.71541]
[1779343682168,34.46,77744.64,0.0,0.0923,8e-05,9.70556]
[1779343687207,34.46,77745.05,0.0,0.09236,8e-05,9.7098]
[1779343692243,34.46,77743.81,0.0,0.09227,8e-05,9.70329]
[1779343697278,34.46,77743.16,0.0,0.09224,8e-05,9.70066]
[1779343702829,34.47,77740.67,0.0,0.09205,8e-05,9.68511]
[1779343703637,34.47,77722.37,0.0,0.09056,8e-05,9.56665]
[1779343709504,34.47,77720.57,0.0,0.09042,8e-05,9.5556]
[1779343709930,34.47,77720.57,0.0,0.09042,8e-05,9.5556]
[1779343710306,34.47,77713.06,0.0,0.08982,8e-05,9.5076]
[1779343710390,34.47,77713.06,0.0,0.08982,8e-05,9.5076]
[1779343710399,34.47,77713.06,0.0,0.08982,8e-05,9.5076]
[1779343710473,34.47,77713.06,0.0,0.08982,8e-05,9.5076]
[1779343710684,34.47,77713.06,0.0,0.08982,8e-05,9.5076]
[1779343710736,34.47,77713.06,0.0,0.08982,8e-05,9.5076]
[1779343710794,34.47,77696.92,0.0,0.08853,8e-05,9.404]
[1779343713510,34.47,77698.26,0.0,0.0886,8e-05,9.40786]
[1779343713535,34.47,77698.26,0.0,0.0886,8e-05,9.40786]
[1779343713618,34.47,77699.49,0.0,0.0887,8e-05,9.41569]
[1779343714856,34.47,77699.49,0.0,0.0887,8e-05,9.41569]
[1779343714873,34.47,77699.49,0.0,0.0887,8e-05,9.41569]
[1779343714897,34.47,77695.86,0.0,0.08841,8e-05,9.39235]
[1779343716864,34.47,77695.86,0.0,0.08841,8e-05,9.39235]
[1779343716893,34.47,77695.86,0.0,0.08841,8e-05,9.39235]
[1779343716991,34.47,77691.4,0.0,0.08805,8e-05,9.36378]
[1779343722458,34.47,77686.95,0.0,0.0877,8e-05,9.3354]
[1779343727494,34.47,77683.55,0.0,0.08744,8e-05,9.31372]
[1779343732528,34.47,77679.14,0.0,0.08709,8e-05,9.28558]
[1779343737565,34.47,77675.35,0.0,0.08679,8e-05,9.26147]
[1779343739153,34.47,77674.98,0.0,0.08676,8e-05,9.25912]
[1779343740896,34.47,77681.34,0.0,0.08726,8e-05,9.29957]
[1779343746627,34.47,77686.67,0.0,0.0877,8e-05,9.33519]
[1779343751663,34.47,77682.25,0.0,0.08738,8e-05,9.30883]
[1779343756697,34.48,77677.4,0.0,0.08702,8e-05,9.28015]
[1779343761733,34.48,77668.75,0.0,0.08635,8e-05,9.2254]
[1779343766768,34.48,77663.89,0.0,0.08598,8e-05,9.19498]
[1779343771807,34.48,77663.08,0.0,0.08588,8e-05,9.18586]
[1779343776837,34.48,77660.19,0.0,0.08567,8e-05,9.1681]
[1779343781873,34.48,77653.69,0.0,0.08517,8e-05,9.1278]
[1779343786908,34.49,77651.71,0.0,0.08504,8e-05,9.11713]
[1779343791942,34.49,77658.34,0.0,0.0856,8e-05,9.1622]
[1779343797990,34.5,77658.99,0.0,0.08569,8e-05,9.16986]
[1779343803024,34.51,77658.15,0.0,0.08566,8e-05,9.16747]
[1779343807054,34.51,77668.28,0.0,0.08648,8e-05,9.23377]
[1779343812090,34.52,77674.03,0.0,0.08696,8e-05,9.27299]
[1779343816122,34.52,77685.62,0.0,0.08789,8e-05,9.34833]
[1779343821153,34.52,77684.24,0.0,0.0878,8e-05,9.34107]
[1779343826188,34.52,77686.62,0.0,0.08801,8e-05,9.35792]
[1779343831223,34.53,77683.98,0.0,0.08778,8e-05,9.33827]
[1779343836258,34.53,77685.11,0.0,0.0879,8e-05,9.3474]
[1779343842116,34.53,77679.71,0.0,0.08749,8e-05,9.31454]
[1779343848160,34.54,77680.98,0.0,0.08763,8e-05,9.32539]
[1779343856397,34.55,77683.76,0.0,0.08789,8e-05,9.34676]
[1779343861432,34.55,77687.85,0.0,0.08824,8e-05,9.3745]
[1779343866468,34.55,77691.22,0.0,0.08852,8e-05,9.39763]
[1779343872513,34.56,77692.58,0.0,0.08865,8e-05,9.40827]
[1779343877549,34.56,77694.47,0.0,0.08883,8e-05,9.42253]
[1779343881575,34.57,77704.6,0.0,0.08967,8e-05,9.48968]
[1779343886610,34.57,77708.18,0.0,0.08998,8e-05,9.51451]
[1779343891645,34.57,77705.49,0.0,0.08975,8e-05,9.495]
[1779343896681,34.58,77703.52,0.0,0.08963,8e-05,9.48459]
[1779343901716,34.58,77703.77,0.0,0.08967,8e-05,9.48834]
[1779343907758,34.59,77702.78,0.0,0.08962,8e-05,9.48439]
[1779343912794,34.59,77702.53,0.0,0.08963,8e-05,9.48467]
[1779343913933,34.59,77702.53,0.0,0.08963,8e-05,9.48467]
[1779343915951,34.59,77702.39,0.0,0.08963,8e-05,9.48449]
[1779343915955,34.59,77702.39,0.0,0.08963,8e-05,9.48449]
[1779343916048,34.59,77704.26,0.0,0.08978,8e-05,9.49717]
[1779343921860,34.6,77701.88,0.0,0.08961,8e-05,9.48302]
[1779343926891,34.6,77701.49,0.0,0.0896,8e-05,9.48212]
[1779343931927,34.6,77703.18,0.0,0.08975,8e-05,9.49449]
[1779343936962,34.61,77703.94,0.0,0.08983,8e-05,9.50084]
[1779343941999,34.61,77704.52,0.0,0.0899,8e-05,9.50603]
[1779343947032,34.61,77709.02,0.0,0.09028,8e-05,9.53646]
[1779343952068,34.61,77709.79,0.0,0.09032,8e-05,9.5381]
[1779343957180,34.62,77716.71,0.0,0.09089,8e-05,9.58348]
[1779343963145,34.62,77724.3,0.0,0.09151,8e-05,9.63356]
[1779343968180,34.62,77727.44,0.0,0.09178,8e-05,9.6546]
[1779343973228,34.62,77729.13,0.0,0.09192,8e-05,9.66604]
[1779343978261,34.62,77731.41,0.0,0.09211,8e-05,9.68121]
[1779343983297,34.62,77725.16,0.0,0.09161,8e-05,9.64144]
[1779343988331,34.63,77721.06,0.0,0.09129,8e-05,9.61587]
[1779343994847,34.63,77721.99,0.0,0.09138,8e-05,9.62284]
[1779343999927,34.63,77718.91,0.0,0.09115,8e-05,9.60448]
[1779344001595,34.63,77717.08,0.0,0.091,8e-05,9.59271]
[1779344002194,34.63,77717.08,0.0,0.091,8e-05,9.59271]
[1779344002196,34.63,77717.31,0.0,0.09103,8e-05,9.59483]
[1779344002383,34.63,77717.31,0.0,0.09103,8e-05,9.59483]
[1779344002877,34.63,77717.31,0.0,0.09103,8e-05,9.59483]
[1779344005450,34.63,77697.72,0.0,0.08945,8e-05,9.46886]
[1779344010486,34.63,77693.54,0.0,0.08911,8e-05,9.44129]
[1779344015522,34.63,77694.5,0.0,0.08914,8e-05,9.44217]
[1779344020555,34.63,77698.22,0.0,0.08945,8e-05,9.46669]
[1779344025591,34.63,77698.6,0.0,0.08949,8e-05,9.47021]
[1779344030625,34.63,77694.28,0.0,0.08916,8e-05,9.44369]
[1779344035662,34.64,77693.68,0.0,0.08913,8e-05,9.44103]
[1779344040698,34.64,77694.28,0.0,0.08919,8e-05,9.44602]
[1779344045733,34.64,77698.45,0.0,0.08954,8e-05,9.4744]
[1779344050768,34.64,77702.61,0.0,0.0899,8e-05,9.5025]
[1779344057819,34.65,77704.16,0.0,0.09006,8e-05,9.51536]
[1779344062855,34.65,77708.59,0.0,0.09044,8e-05,9.54562]
[1779344067890,34.66,77710.67,0.0,0.09061,8e-05,9.55994]
[1779344075946,34.66,77712.35,0.0,0.09073,8e-05,9.56763]
[1779344078165,34.66,77712.16,0.0,0.09072,8e-05,9.56659]
[1779344078168,34.66,77712.16,0.0,0.09072,8e-05,9.56659]
[1779344078181,34.66,77716.2,0.0,0.09105,8e-05,9.59289]
[1779344080222,34.66,77716.2,0.0,0.09105,8e-05,9.59289]
[1779344080379,34.66,77720.61,0.0,0.09141,8e-05,9.62143]
[1779344082269,34.66,77719.2,0.0,0.09129,8e-05,9.61242]
[1779344082275,34.66,77719.2,0.0,0.09129,8e-05,9.61242]
[1779344084326,34.66,77719.27,0.0,0.0913,8e-05,9.613]
[1779344084329,34.66,77719.27,0.0,0.0913,8e-05,9.613]
[1779344089333,34.66,77713.34,0.0,0.09083,8e-05,9.57519]
[1779344090478,34.66,77705.66,0.0,0.09021,8e-05,9.52613]
[1779344090482,34.66,77705.66,0.0,0.09021,8e-05,9.52613]
[1779344090495,34.66,77705.66,0.0,0.09021,8e-05,9.52613]
[1779344091052,34.66,77705.66,0.0,0.09021,8e-05,9.52613]
[1779344092530,34.66,77704.89,0.0,0.09015,8e-05,9.52133]
[1779344093337,34.66,77704.25,0.0,0.0901,8e-05,9.51753]
[1779344094591,34.66,77703.22,0.0,0.09002,8e-05,9.51108]
[1779344094594,34.66,77703.22,0.0,0.09002,8e-05,9.51108]
[1779344096631,34.66,77701.79,0.0,0.08991,8e-05,9.50223]
[1779344096635,34.66,77701.79,0.0,0.08991,8e-05,9.50223]
[1779344096640,34.66,77701.79,0.0,0.08991,8e-05,9.50223]
[1779344101645,34.67,77699.87,0.0,0.08978,8e-05,9.49117]
[1779344106659,34.67,77701.63,0.0,0.08994,8e-05,9.50431]
[1779344108961,34.67,77700.76,0.0,0.08988,8e-05,9.49925]
[1779344108969,34.67,77700.76,0.0,0.08988,8e-05,9.49925]
[1779344109180,34.67,77700.76,0.0,0.08988,8e-05,9.49961]
[1779344111007,34.67,77700.76,0.0,0.08988,8e-05,9.49961]
[1779344111408,34.67,77699.94,0.0,0.08983,8e-05,9.49508]
[1779344113072,34.67,77698.43,0.0,0.08971,8e-05,9.48579]
[1779344113077,34.67,77698.43,0.0,0.08971,8e-05,9.48579]
[1779344115114,34.67,77697.46,0.0,0.08964,8e-05,9.48033]
[1779344115119,34.67,77697.46,0.0,0.08964,8e-05,9.48033]
[1779344117170,34.68,77698.2,0.0,0.08971,8e-05,9.48579]
[1779344117175,34.68,77698.2,0.0,0.08971,8e-05,9.48579]
[1779344119236,34.68,77698.05,0.0,0.08971,8e-05,9.48555]
[1779344119240,34.68,77698.05,0.0,0.08971,8e-05,9.48555]
[1779344119244,34.68,77698.05,0.0,0.08971,8e-05,9.48555]
[1779344119272,34.68,77698.05,0.0,0.08971,8e-05,9.48555]
[1779344119331,34.68,77699.68,0.0,0.08984,8e-05,9.49633]
[1779344124351,34.68,77701.49,0.0,0.09,8e-05,9.50932]
[1779344130326,34.69,77698.06,0.0,0.08976,8e-05,9.48998]
[1779344135362,34.69,77697.56,0.0,0.08971,8e-05,9.48414]
[1779344140134,34.69,77700.35,0.0,0.08995,8e-05,9.50339]
[1779344141835,34.69,77700.64,0.0,0.08998,8e-05,9.50596]
[1779344143894,34.69,77699.66,0.0,0.0899,8e-05,9.49969]
[1779344144400,34.7,77699.66,0.0,0.08992,8e-05,9.50075]
[1779344145937,34.7,77699.66,0.0,0.08992,8e-05,9.5011]
[1779344145939,34.7,77699.66,0.0,0.08992,8e-05,9.5011]
[1779344145944,34.7,77699.66,0.0,0.08992,8e-05,9.5011]
[1779344150964,34.7,77697.53,0.0,0.08977,8e-05,9.48924]
[1779344156205,34.7,77703.21,0.0,0.09025,8e-05,9.52734]
[1779344156306,34.7,77703.31,0.0,0.09026,8e-05,9.5283]
[1779344161578,34.71,77705.9,0.0,0.09049,8e-05,9.54647]
[1779344166610,34.71,77705.86,0.0,0.09051,8e-05,9.54786]
[1779344170372,34.71,77705.86,0.0,0.09051,8e-05,9.54786]
[1779344170615,34.71,77704.71,0.0,0.09043,8e-05,9.54188]
[1779344171379,34.71,77697.23,0.0,0.08984,8e-05,9.49417]
[1779344172640,34.71,77695.43,0.0,0.0897,8e-05,9.48289]
[1779344172654,34.71,77695.43,0.0,0.0897,8e-05,9.48289]
[1779344172783,34.71,77693.98,0.0,0.08958,8e-05,9.47363]
[1779344174689,34.72,77693.98,0.0,0.08958,8e-05,9.47386]
[1779344175476,34.72,77692.43,0.0,0.08947,8e-05,9.46444]
[1779344176631,34.72,77692.36,0.0,0.08946,8e-05,9.46424]
[1779344176747,34.72,77692.36,0.0,0.08946,8e-05,9.46424]
[1779344176748,34.72,77692.36,0.0,0.08946,8e-05,9.46424]
[1779344176778,34.72,77692.36,0.0,0.08946,8e-05,9.46424]
[1779344177038,34.72,77692.36,0.0,0.08946,8e-05,9.46424]
[1779344177081,34.72,77691.42,0.0,0.08939,8e-05,9.45825]
[1779344178803,34.72,77691.42,0.0,0.08939,8e-05,9.45849]
[1779344178805,34.72,77691.42,0.0,0.08939,8e-05,9.45849]
[1779344179377,34.72,77691.42,0.0,0.08939,8e-05,9.45849]
[1779344179419,34.72,77692.56,0.0,0.08949,8e-05,9.46623]
[1779344180849,34.72,77692.89,0.0,0.08952,8e-05,9.46856]
[1779344180860,34.72,77692.89,0.0,0.08952,8e-05,9.46856]
[1779344182900,34.72,77693.18,0.0,0.08955,8e-05,9.47086]
[1779344182903,34.72,77693.18,0.0,0.08955,8e-05,9.47086]
[1779344182908,34.72,77693.18,0.0,0.08955,8e-05,9.47086]
[1779344187920,34.72,77694.47,0.0,0.08966,8e-05,9.48017]
[1779344192930,34.72,77693.16,0.0,0.08954,8e-05,9.46829]
[1779344197945,34.73,77689.25,0.0,0.08924,8e-05,9.44471]
[1779344202952,34.73,77685.5,0.0,0.08896,8e-05,9.42197]
[1779344203432,34.73,77685.5,0.0,0.08896,8e-05,9.42197]
[1779344203448,34.73,77685.5,0.0,0.08896,8e-05,9.42197]
[1779344203491,34.73,77684.1,0.0,0.08885,8e-05,9.4133]
[1779344205480,34.73,77684.3,0.0,0.08887,8e-05,9.41457]
[1779344206507,34.73,77685.37,0.0,0.08896,8e-05,9.42211]
[1779344211528,34.73,77688.04,0.0,0.08919,8e-05,9.4402]
[1779344213272,34.73,77685.72,0.0,0.089,8e-05,9.42562]
[1779344213277,34.73,77685.72,0.0,0.089,8e-05,9.42562]
[1779344213288,34.73,77678.59,0.0,0.08844,8e-05,9.38028]
[1779344213690,34.73,77678.59,0.0,0.08844,8e-05,9.38028]
[1779344213940,34.73,77678.59,0.0,0.08844,8e-05,9.3805]
[1779344218975,34.74,77676.94,0.0,0.08833,8e-05,9.37154]
[1779344224017,34.74,77673.47,0.0,0.08808,8e-05,9.35114]
[1779344226428,34.74,77678.02,0.0,0.08844,8e-05,9.38036]
[1779344228099,34.74,77673.4,0.0,0.08809,8e-05,9.352]
[1779344228116,34.74,77673.4,0.0,0.08809,8e-05,9.352]
[1779344228185,34.74,77673.4,0.0,0.08809,8e-05,9.352]
[1779344228286,34.74,77674.04,0.0,0.08814,8e-05,9.35606]
[1779344230141,34.74,77673.77,0.0,0.08813,8e-05,9.35469]
[1779344230184,34.74,77673.77,0.0,0.08813,8e-05,9.35469]
[1779344230477,34.74,77673.77,0.0,0.08813,8e-05,9.35469]
[1779344230483,34.74,77673.77,0.0,0.08813,8e-05,9.35469]
[1779344230485,34.75,77672.95,0.0,0.08811,8e-05,9.35324]
[1779344236141,34.77,77669.61,0.0,0.08794,8e-05,9.33985]
[1779344242137,34.77,77664.23,0.0,0.08755,8e-05,9.30819]
[1779344248179,34.78,77661.79,0.0,0.08739,8e-05,9.29506]
[1779344253611,34.78,77661.79,0.0,0.08739,8e-05,9.29506]
[1779344259255,34.78,77658.38,0.0,0.08714,8e-05,9.27331]
[1779344264292,34.79,77654.58,0.0,0.08687,8e-05,9.25141]
[1779344270334,34.79,77654.87,0.0,0.08693,8e-05,9.25566]
[1779344276027,34.8,77654.56,0.0,0.08693,8e-05,9.25566]
[1779344281412,34.8,77655.65,0.0,0.08704,8e-05,9.26525]
[1779344286447,34.81,77656.3,0.0,0.08712,8e-05,9.27134]
[1779344287959,34.81,77657.34,0.0,0.08721,8e-05,9.27829]
[1779344289656,34.81,77646.46,0.0,0.08636,8e-05,9.20985]
[1779344293756,34.81,77651.54,0.0,0.08677,8e-05,9.24289]
[1779344298244,34.81,77652.31,0.0,0.08683,8e-05,9.24776]
[1779344303566,34.81,77653.83,0.0,0.08695,8e-05,9.2573]
[1779344308600,34.81,77653.12,0.0,0.08692,8e-05,9.25499]
[1779344314071,34.82,77655.85,0.0,0.08712,8e-05,9.2694]
[1779344319679,34.82,77658.62,0.0,0.08737,8e-05,9.28968]
[1779344326589,34.83,77659.09,0.0,0.08744,8e-05,9.29539]
[1779344331761,34.83,77660.91,0.0,0.0876,8e-05,9.30881]
[1779344336797,34.84,77661.84,0.0,0.0877,8e-05,9.31654]
[1779344342848,34.84,77664.03,0.0,0.0879,8e-05,9.33249]
[1779344347874,34.84,77668.09,0.0,0.08824,8e-05,9.35986]
[1779344352909,34.85,77669.1,0.0,0.08834,8e-05,9.36781]
[1779344357943,34.85,77668.1,0.0,0.08828,8e-05,9.36288]
[1779344362978,34.85,77661.87,0.0,0.08781,8e-05,9.32488]
[1779344368013,34.85,77664.16,0.0,0.08801,8e-05,9.3409]
[1779344374056,34.86,77668.15,0.0,0.0883,8e-05,9.36341]
[1779344379091,34.86,77667.05,0.0,0.08823,8e-05,9.35783]
[1779344384142,34.86,77664.13,0.0,0.08802,8e-05,9.34047]
[1779344390168,34.87,77661.73,0.0,0.08786,8e-05,9.32726]
[1779344395202,34.87,77660.97,0.0,0.08781,8e-05,9.32383]
[1779344400238,34.87,77659.99,0.0,0.08775,8e-05,9.31897]
[1779344405289,34.88,77672.15,0.0,0.08872,8e-05,9.39713]
[1779344406842,34.88,77673.17,0.0,0.08881,8e-05,9.40374]
[1779344407807,34.88,77677.3,0.0,0.08913,8e-05,9.43007]
[1779344410781,34.88,77683.81,0.0,0.08965,8e-05,9.47165]
[1779344410792,34.88,77683.81,0.0,0.08965,8e-05,9.47165]
[1779344411331,34.88,77683.83,0.0,0.08966,8e-05,9.47183]
[1779344411970,34.88,77683.83,0.0,0.08966,8e-05,9.47183]
[1779344412502,34.88,77683.83,0.0,0.08966,8e-05,9.47183]
[1779344416366,34.88,77696.03,0.0,0.09063,8e-05,9.54969]
[1779344421402,34.88,77696.95,0.0,0.0907,8e-05,9.55521]
[1779344426437,34.88,77699.56,0.0,0.0909,8e-05,9.57155]
[1779344431472,34.87,77704.97,0.0,0.0913,8e-05,9.60128]
[1779344436507,34.87,77705.19,0.0,0.09131,8e-05,9.60253]
[1779344441541,34.87,77708.84,0.0,0.0916,8e-05,9.62561]
[1779344446576,34.87,77716.05,0.0,0.09218,8e-05,9.67117]
[1779344451612,34.87,77720.58,0.0,0.09254,8e-05,9.69952]
[1779344456647,34.87,77729.3,0.0,0.09323,8e-05,9.75475]
[1779344461683,34.87,77729.04,0.0,0.0932,8e-05,9.75212]
[1779344466717,34.87,77728.63,0.0,0.09315,8e-05,9.74845]
[1779344469523,34.86,77728.81,0.0,0.09316,8e-05,9.7492]
[1779344470317,34.86,77729.16,0.0,0.09319,8e-05,9.75125]
[1779344470747,34.86,77729.59,0.0,0.09322,8e-05,9.75381]
[1779344475781,34.86,77734.79,0.0,0.09363,8e-05,9.78581]
[1779344476047,34.86,77734.79,0.0,0.09363,8e-05,9.78581]
[1779344476484,34.86,77734.79,0.0,0.09363,8e-05,9.78581]
[1779344480055,34.86,77735.91,0.0,0.09369,8e-05,9.79101]
[1779344480607,34.86,77735.91,0.0,0.09369,8e-05,9.79101]
[1779344480651,34.85,77737.58,0.0,0.09381,8e-05,9.80044]
[1779344481497,34.85,77737.58,0.0,0.09381,8e-05,9.80044]
[1779344482055,34.85,77738.3,0.0,0.09386,8e-05,9.80441]
[1779344485172,34.85,77738.94,0.0,0.0939,8e-05,9.80716]
[1779344486740,34.85,77739.18,0.0,0.09391,8e-05,9.80803]
[1779344486765,34.85,77739.44,0.0,0.09391,8e-05,9.80834]
[1779344491093,34.84,77732.26,0.0,0.0933,8e-05,9.76002]
[1779344492896,34.84,77732.0,0.0,0.09322,8e-05,9.75258]
[1779344495949,34.84,77731.76,0.0,0.09318,8e-05,9.74924]
[1779344496371,34.83,77744.08,0.0,0.09418,8e-05,9.8282]
[1779344497296,34.83,77744.08,0.0,0.09418,8e-05,9.8282]
[1779344497479,34.83,77744.08,0.0,0.09418,8e-05,9.8282]
[1779344497710,34.83,77744.08,0.0,0.09418,8e-05,9.8282]
[1779344497776,34.83,77744.08,0.0,0.09418,8e-05,9.8282]
[1779344497804,34.83,77777.18,0.0,0.09693,8e-05,10.0427]
[1779344497874,34.83,77777.18,0.0,0.09693,8e-05,10.0427]
[1779344497974,34.83,77777.18,0.0,0.09693,8e-05,10.0427]
[1779344498237,34.83,77777.18,0.0,0.09693,8e-05,10.0427]
[1779344498414,34.83,77777.18,0.0,0.09693,8e-05,10.0427]
[1779344498492,34.83,77777.18,0.0,0.09693,8e-05,10.0427]
[1779344498525,34.83,77777.18,0.0,0.09693,8e-05,10.0427]
[1779344498561,34.83,77777.18,0.0,0.09693,8e-05,10.0427]
[1779344498722,34.83,77777.18,0.0,0.09693,8e-05,10.0427]
[1779344498759,34.83,77777.18,0.0,0.09693,8e-05,10.0427]
[1779344498732,34.83,77794.18,0.0,0.09837,9e-05,10.15359]
[1779344503982,34.83,77784.8,0.0,0.09754,8e-05,10.09025]
[1779344505306,34.83,77784.8,0.0,0.09754,8e-05,10.09025]
[1779344505324,34.83,77784.8,0.0,0.09754,8e-05,10.09025]
[1779344505338,34.83,77784.8,0.0,0.09754,8e-05,10.09025]
[1779344505368,34.83,77784.8,0.0,0.09754,8e-05,10.09025]
[1779344505396,34.83,77782.48,0.0,0.09734,8e-05,10.07477]
[1779344506430,34.83,77782.48,0.0,0.09734,8e-05,10.07477]
[1779344506456,34.83,77782.48,0.0,0.09734,8e-05,10.07477]
[1779344506508,34.83,77782.48,0.0,0.09734,8e-05,10.07477]
[1779344506513,34.83,77782.48,0.0,0.09734,8e-05,10.07477]
[1779344506543,34.83,77782.48,0.0,0.09734,8e-05,10.07477]
[1779344506557,34.83,77775.09,0.0,0.09672,8e-05,10.02621]
[1779344509353,34.83,77769.6,0.0,0.09625,8e-05,9.98953]
[1779344509396,34.83,77769.6,0.0,0.09625,8e-05,9.98953]
[1779344509488,34.82,77765.92,0.0,0.09593,8e-05,9.96504]
[1779344509839,34.82,77765.92,0.0,0.09593,8e-05,9.96504]
[1779344511383,34.82,77765.32,0.0,0.09588,8e-05,9.96061]
[1779344511437,34.82,77765.32,0.0,0.09586,8e-05,9.95969]
[1779344517073,34.81,77759.35,0.0,0.0953,8e-05,9.91584]
[1779344522110,34.8,77757.49,0.0,0.09509,8e-05,9.89958]
[1779344527145,34.79,77766.09,0.0,0.09575,8e-05,9.95141]
[1779344530741,34.79,77776.41,0.0,0.09659,8e-05,10.01683]
[1779344536223,34.79,77776.37,0.0,0.09655,8e-05,10.01356]
[1779344541259,34.78,77778.1,0.0,0.09666,8e-05,10.02227]
[1779344546294,34.78,77782.64,0.0,0.09702,8e-05,10.05043]
[1779344551329,34.77,77778.48,0.0,0.09662,8e-05,10.01752]
[1779344556366,34.77,77776.19,0.0,0.0964,8e-05,10.00003]
[1779344561399,34.76,77777.25,0.0,0.09644,8e-05,10.00373]
[1779344566433,34.76,77775.0,0.0,0.09622,8e-05,9.98618]
[1779344567126,34.76,77775.0,0.0,0.09622,8e-05,9.98618]
[1779344568924,34.75,77775.64,0.0,0.09625,8e-05,9.98926]
[1779344569854,34.75,77775.34,0.0,0.09622,8e-05,9.9862]
[1779344570052,34.75,77775.34,0.0,0.09622,8e-05,9.9862]
[1779344570964,34.75,77775.34,0.0,0.09622,8e-05,9.9862]
[1779344570969,34.75,77775.34,0.0,0.09622,8e-05,9.9862]
[1779344571004,34.75,77775.34,0.0,0.09622,8e-05,9.9862]
[1779344571469,34.75,77775.11,0.0,0.09619,8e-05,9.98415]
[1779344573020,34.75,77775.31,0.0,0.0962,8e-05,9.98491]
[1779344573885,34.75,77775.22,0.0,0.09618,8e-05,9.98322]
[1779344577130,34.75,77776.82,0.0,0.09629,8e-05,9.99204]
[1779344577513,34.75,77776.82,0.0,0.09629,8e-05,9.99204]
[1779344579182,34.74,77777.01,0.0,0.0963,8e-05,9.99272]
[1779344579795,34.74,77776.0,0.0,0.0962,8e-05,9.98501]
[1779344581224,34.74,77776.0,0.0,0.09619,8e-05,9.98445]
[1779344581234,34.74,77776.0,0.0,0.09619,8e-05,9.98445]
[1779344581542,34.74,77776.0,0.0,0.09619,8e-05,9.98445]
[1779344583281,34.74,77774.7,0.0,0.09608,8e-05,9.97541]
[1779344583783,34.74,77778.74,0.0,0.0964,8e-05,10.00069]
[1779344585358,34.74,77777.16,0.0,0.09626,8e-05,9.98979]
[1779344585366,34.74,77777.16,0.0,0.09626,8e-05,9.98979]
[1779344589460,34.73,77776.24,0.0,0.09615,8e-05,9.98156]
[1779344589467,34.73,77776.24,0.0,0.09615,8e-05,9.98156]
[1779344594467,34.73,77776.06,0.0,0.0961,8e-05,9.97771]
[1779344594863,34.73,77763.26,0.0,0.09503,8e-05,9.89374]
[1779344599873,34.72,77759.03,0.0,0.09464,8e-05,9.86315]
[1779344604882,34.71,77758.71,0.0,0.09456,8e-05,9.8573]
[1779344609885,34.7,77767.55,0.0,0.09524,8e-05,9.91081]
[1779344609982,34.7,77767.55,0.0,0.09523,8e-05,9.90995]
[1779344610003,34.7,77767.55,0.0,0.09523,8e-05,9.90995]
[1779344610765,34.7,77767.55,0.0,0.09522,8e-05,9.90909]
[1779344612035,34.7,77768.42,0.0,0.09524,8e-05,9.90932]
[1779344612851,34.7,77767.88,0.0,0.09519,8e-05,9.90531]
[1779344616134,34.69,77767.82,0.0,0.09517,8e-05,9.90345]
[1779344616141,34.69,77767.82,0.0,0.09517,8e-05,9.90345]
[1779344616145,34.69,77767.82,0.0,0.09517,8e-05,9.90345]
[1779344620242,34.69,77771.18,0.0,0.09542,8e-05,9.92334]
[1779344620252,34.69,77771.18,0.0,0.09542,8e-05,9.92334]
[1779344624342,34.69,77768.54,0.0,0.09517,8e-05,9.90402]
[1779344624347,34.69,77768.54,0.0,0.09517,8e-05,9.90402]
[1779344629370,34.68,77765.58,0.0,0.09489,8e-05,9.8822]
[1779344630504,34.68,77766.59,0.0,0.09497,8e-05,9.88828]
[1779344630509,34.68,77766.59,0.0,0.09497,8e-05,9.88828]
[1779344630516,34.68,77766.59,0.0,0.09497,8e-05,9.88828]
[1779344635523,34.67,77768.11,0.0,0.09507,8e-05,9.89565]
[1779344636653,34.67,77768.11,0.0,0.09506,8e-05,9.89514]
[1779344636688,34.67,77768.11,0.0,0.09506,8e-05,9.89514]
[1779344636947,34.67,77767.8,0.0,0.09503,8e-05,9.89261]
[1779344638693,34.67,77767.8,0.0,0.09503,8e-05,9.89261]
[1779344638903,34.67,77768.24,0.0,0.09505,8e-05,9.89445]
[1779344640751,34.67,77768.24,0.0,0.09504,8e-05,9.89394]
[1779344640758,34.67,77768.24,0.0,0.09504,8e-05,9.89394]
[1779344640767,34.67,77768.24,0.0,0.09504,8e-05,9.89394]
[1779344642806,34.67,77768.24,0.0,0.09503,8e-05,9.89291]
[1779344642809,34.67,77768.24,0.0,0.09503,8e-05,9.89291]
[1779344644865,34.67,77762.18,0.0,0.09451,8e-05,9.85242]
[1779344644867,34.67,77762.18,0.0,0.09451,8e-05,9.85242]
[1779344644908,34.66,77761.75,0.0,0.09447,8e-05,9.84879]
[1779344646906,34.66,77761.75,0.0,0.09447,8e-05,9.84879]
[1779344646908,34.66,77761.18,0.0,0.0944,8e-05,9.84341]
[1779344651011,34.65,77761.53,0.0,0.09438,8e-05,9.84237]
[1779344651016,34.65,77761.53,0.0,0.09438,8e-05,9.84237]
[1779344651054,34.65,77761.53,0.0,0.09438,8e-05,9.84237]
[1779344651150,34.65,77762.28,0.0,0.09444,8e-05,9.84725]
[1779344653071,34.65,77762.28,0.0,0.09443,8e-05,9.84642]
[1779344653865,34.65,77761.65,0.0,0.09437,8e-05,9.84141]
[1779344655138,34.65,77762.44,0.0,0.09443,8e-05,9.84611]
[1779344655147,34.65,77762.44,0.0,0.09443,8e-05,9.84611]
[1779344655149,34.65,77762.44,0.0,0.09443,8e-05,9.84611]
[1779344655240,34.65,77762.07,0.0,0.0944,8e-05,9.84371]
[1779344657173,34.65,77762.07,0.0,0.09439,8e-05,9.84288]
[1779344657958,34.65,77761.47,0.0,0.09433,8e-05,9.83809]
[1779344659242,34.65,77760.76,0.0,0.09426,8e-05,9.83304]
[1779344659283,34.65,77760.76,0.0,0.09426,8e-05,9.83304]
[1779344659384,34.65,77761.24,0.0,0.0943,8e-05,9.83616]
[1779344661287,34.65,77761.24,0.0,0.0943,8e-05,9.83616]
[1779344661872,34.64,77760.72,0.0,0.09424,8e-05,9.83107]
[1779344663343,34.64,77760.52,0.0,0.09421,8e-05,9.82933]
[1779344663354,34.64,77760.52,0.0,0.09421,8e-05,9.82933]
[1779344664972,34.64,77759.96,0.0,0.09416,8e-05,9.82487]
[1779344665002,34.64,77758.8,0.0,0.09406,8e-05,9.81689]
[1779344665395,34.64,77758.8,0.0,0.09406,8e-05,9.81689]
[1779344669492,34.63,77751.66,0.0,0.09343,8e-05,9.76746]
[1779344669497,34.63,77751.66,0.0,0.09343,8e-05,9.76746]
[1779344669591,34.63,77751.52,0.0,0.09341,8e-05,9.76655]
[1779344671559,34.63,77751.52,0.0,0.09341,8e-05,9.76582]
[1779344671949,34.63,77751.86,0.0,0.09338,8e-05,9.76201]
[1779344673606,34.63,77751.49,0.0,0.09334,8e-05,9.75889]
[1779344673621,34.63,77751.49,0.0,0.09334,8e-05,9.75889]
[1779344675651,34.63,77751.49,0.0,0.09334,8e-05,9.75889]
[1779344680683,34.62,77748.66,0.0,0.09304,8e-05,9.73555]
[1779344685683,34.61,77748.39,0.0,0.09297,8e-05,9.73039]
[1779344690029,34.6,77748.07,0.0,0.0929,8e-05,9.72496]
[1779344690037,34.6,77748.07,0.0,0.0929,8e-05,9.72496]
[1779344695043,34.6,77747.29,0.0,0.0928,8e-05,9.71703]
[1779344696190,34.6,77747.29,0.0,0.09279,8e-05,9.71639]
[1779344697373,34.6,77747.29,0.0,0.09279,8e-05,9.71575]
[1779344698234,34.6,77747.29,0.0,0.09279,8e-05,9.71575]
[1779344698981,34.59,77746.85,0.0,0.09274,8e-05,9.71201]
[1779344700291,34.59,77746.85,0.0,0.09274,8e-05,9.71176]
[1779344700299,34.59,77746.85,0.0,0.09274,8e-05,9.71176]
[1779344702341,34.59,77746.77,0.0,0.09271,8e-05,9.70999]
[1779344702345,34.59,77746.77,0.0,0.09271,8e-05,9.70999]
[1779344702350,34.59,77746.77,0.0,0.09271,8e-05,9.70999]
[1779344707369,34.59,77743.38,0.0,0.0924,8e-05,9.68565]
[1779344710553,34.58,77744.19,0.0,0.09245,8e-05,9.68917]
[1779344710558,34.58,77744.19,0.0,0.09245,8e-05,9.68917]
[1779344710564,34.58,77744.19,0.0,0.09245,8e-05,9.68917]
[1779344710693,34.58,77742.01,0.0,0.09227,8e-05,9.67506]
[1779344712603,34.58,77742.01,0.0,0.09226,8e-05,9.67448]
[1779344712696,34.58,77742.19,0.0,0.09227,8e-05,9.6751]
[1779344718521,34.57,77742.44,0.0,0.09225,8e-05,9.67344]
[1779344723558,34.57,77749.73,0.0,0.09281,8e-05,9.71788]
[1779344729427,34.56,77749.62,0.0,0.09275,8e-05,9.71362]
[1779344731267,34.56,77742.12,0.0,0.09213,8e-05,9.66385]
[1779344732864,34.56,77742.12,0.0,0.09209,8e-05,9.65931]
[1779344732879,34.56,77722.07,0.0,0.09045,8e-05,9.52905]
[1779344733362,34.56,77722.07,0.0,0.09045,8e-05,9.52905]
[1779344738663,34.55,77717.43,0.0,0.09006,8e-05,9.49792]
[1779344743387,34.55,77719.22,0.0,0.09019,8e-05,9.50864]
[1779344749740,34.55,77719.99,0.0,0.09023,8e-05,9.5115]
[1779344754775,34.55,77720.63,0.0,0.09026,8e-05,9.51429]
[1779344759810,34.54,77715.73,0.0,0.08985,8e-05,9.48163]
[1779344764844,34.54,77722.75,0.0,0.0904,8e-05,9.52536]
[1779344769881,34.54,77723.05,0.0,0.09041,8e-05,9.52596]
[1779344775924,34.53,77726.64,0.0,0.09068,8e-05,9.54742]
[1779344780958,34.53,77726.33,0.0,0.09063,8e-05,9.54394]
[1779344787002,34.53,77725.84,0.0,0.09057,8e-05,9.53904]
[1779344792038,34.53,77725.73,0.0,0.09051,8e-05,9.53237]
[1779344799088,34.52,77725.44,0.0,0.09046,8e-05,9.52858]
[1779344801102,34.52,77713.67,0.0,0.0895,8e-05,9.45241]
[1779344806138,34.52,77723.21,0.0,0.09026,8e-05,9.51262]
[1779344811173,34.52,77724.98,0.0,0.09038,8e-05,9.5228]
[1779344816686,34.51,77726.11,0.0,0.09046,8e-05,9.52912]
[1779344818859,34.51,77739.14,0.0,0.09151,8e-05,9.61248]
[1779344824286,34.51,77732.58,0.0,0.09095,8e-05,9.56803]
[1779344830149,34.51,77731.35,0.0,0.09083,8e-05,9.5584]
[1779344835364,34.5,77730.03,0.0,0.09071,8e-05,9.54853]
[1779344840399,34.5,77729.18,0.0,0.09062,8e-05,9.54172]
[1779344845437,34.5,77723.55,0.0,0.09015,8e-05,9.50432]
[1779344850474,34.5,77723.95,0.0,0.09017,8e-05,9.50585]
[1779344856516,34.49,77722.46,0.0,0.09,8e-05,9.49056]
[1779344861551,34.49,77722.53,0.0,0.08999,8e-05,9.49006]
[1779344866586,34.49,77722.92,0.0,0.09001,8e-05,9.49163]
[1779344871625,34.49,77722.98,0.0,0.09,8e-05,9.49106]
[1779344876656,34.49,77723.25,0.0,0.09001,8e-05,9.49185]
[1779344881691,34.48,77723.85,0.0,0.09005,8e-05,9.49473]
[1779344890754,34.48,77724.14,0.0,0.09005,8e-05,9.49479]
[1779344900639,34.48,77724.51,0.0,0.09005,8e-05,9.49513]
[1779344909886,34.47,77724.28,0.0,0.09001,8e-05,9.49182]
[1779344914922,34.47,77724.81,0.0,0.09,8e-05,9.48971]
[1779344919957,34.47,77726.76,0.0,0.09015,8e-05,9.50121]
[1779344925999,34.47,77725.44,0.0,0.09002,8e-05,9.49124]
[1779344931036,34.46,77727.63,0.0,0.09018,8e-05,9.50427]
[1779344936071,34.46,77726.02,0.0,0.09004,8e-05,9.49289]
[1779344941106,34.46,77726.04,0.0,0.09003,8e-05,9.49203]
[1779344946141,34.46,77725.69,0.0,0.08999,8e-05,9.48881]
[1779344951176,34.46,77725.07,0.0,0.08993,8e-05,9.48386]
[1779344956210,34.45,77723.96,0.0,0.08983,8e-05,9.4758]
[1779344960238,34.45,77707.83,0.0,0.08853,8e-05,9.37174]
[1779344965273,34.45,77710.75,0.0,0.08876,8e-05,9.39031]
[1779344970309,34.45,77711.41,0.0,0.08881,8e-05,9.39444]
[1779344975343,34.45,77715.72,0.0,0.08912,8e-05,9.41743]
[1779344981205,34.45,77727.85,0.0,0.0901,8e-05,9.49598]
[1779344987428,34.45,77726.76,0.0,0.09,8e-05,9.48818]
[1779344992463,34.45,77725.6,0.0,0.0899,8e-05,9.48013]
[1779344997499,34.45,77726.24,0.0,0.08994,8e-05,9.48368]
[1779345002533,34.45,77729.57,0.0,0.0902,8e-05,9.50453]
[1779345007569,34.45,77729.24,0.0,0.09017,8e-05,9.50172]
[1779345014619,34.44,77727.96,0.0,0.09005,8e-05,9.49248]
[1779345019652,34.44,77726.35,0.0,0.08991,8e-05,9.48136]
[1779345024694,34.44,77730.79,0.0,0.09026,8e-05,9.50922]
[1779345029723,34.44,77734.1,0.0,0.09052,8e-05,9.52997]
[1779345034760,34.44,77734.47,0.0,0.09052,8e-05,9.52798]
[1779345039797,34.44,77743.37,0.0,0.09124,8e-05,9.58515]
[1779345044829,34.44,77742.94,0.0,0.09121,8e-05,9.58306]
[1779345050871,34.44,77742.08,0.0,0.09113,8e-05,9.57667]
[1779345055908,34.44,77736.61,0.0,0.09067,8e-05,9.54008]
[1779345060944,34.44,77740.17,0.0,0.09094,8e-05,9.56196]
[1779345065978,34.43,77747.25,0.0,0.09151,8e-05,9.60668]
[1779345070766,34.44,77748.03,0.0,0.09159,8e-05,9.61292]
[1779345071712,34.44,77748.03,0.0,0.09159,8e-05,9.61292]
[1779345075046,34.44,77747.45,0.0,0.09155,8e-05,9.61013]
[1779345075820,34.44,77747.67,0.0,0.09157,8e-05,9.61188]
[1779345077868,34.44,77747.55,0.0,0.09157,8e-05,9.61176]
[1779345078068,34.44,77749.35,0.0,0.09172,8e-05,9.62376]
[1779345081979,34.44,77747.75,0.0,0.09161,8e-05,9.61465]
[1779345082365,34.44,77747.75,0.0,0.09161,8e-05,9.61497]
[1779345082882,34.44,77747.75,0.0,0.09161,8e-05,9.61497]
[1779345088138,34.45,77755.73,0.0,0.09229,8e-05,9.6684]
[1779345094182,34.45,77753.99,0.0,0.09212,8e-05,9.65379]
[1779345099216,34.45,77757.1,0.0,0.0924,8e-05,9.6755]
[1779345104251,34.46,77754.98,0.0,0.09225,8e-05,9.66347]
[1779345109289,34.46,77752.46,0.0,0.09206,8e-05,9.64883]
[1779345114323,34.46,77746.49,0.0,0.0916,8e-05,9.61187]
[1779345120366,34.47,77745.57,0.0,0.09155,8e-05,9.60805]
[1779345125400,34.47,77745.38,0.0,0.09155,8e-05,9.6085]
[1779345130436,34.47,77742.69,0.0,0.09136,8e-05,9.59273]
[1779345136479,34.48,77742.08,0.0,0.09133,8e-05,9.59074]
[1779345142342,34.48,77740.22,0.0,0.09121,8e-05,9.58077]
[1779345148856,34.48,77742.48,0.0,0.09141,8e-05,9.59678]
[1779345154604,34.49,77742.0,0.0,0.09137,8e-05,9.5919]
[1779345159639,34.49,77740.27,0.0,0.09125,8e-05,9.5825]
[1779345164676,34.5,77740.23,0.0,0.09127,8e-05,9.58405]
[1779345170716,34.5,77740.34,0.0,0.0913,8e-05,9.58691]
[1779345175751,34.5,77739.62,0.0,0.09127,8e-05,9.58419]
[1779345180787,34.51,77738.44,0.0,0.0912,8e-05,9.57862]
[1779345185821,34.51,77738.5,0.0,0.09123,8e-05,9.58104]
[1779345190855,34.52,77737.9,0.0,0.09121,8e-05,9.57922]
[1779345196898,34.52,77738.74,0.0,0.09131,8e-05,9.58706]
[1779345201932,34.53,77738.45,0.0,0.09131,8e-05,9.58715]
[1779345207100,34.53,77738.84,0.0,0.09136,8e-05,9.59123]
[1779345207105,34.53,77739.78,0.0,0.09144,8e-05,9.59768]
[1779345212731,34.53,77738.66,0.0,0.09134,8e-05,9.58778]
[1779345213256,34.53,77738.66,0.0,0.09134,8e-05,9.58778]
[1779345213466,34.53,77732.68,0.0,0.09086,8e-05,9.54998]
[1779345218471,34.54,77734.26,0.0,0.09102,8e-05,9.56199]
[1779345219406,34.54,77734.57,0.0,0.09105,8e-05,9.56444]
[1779345219412,34.54,77734.57,0.0,0.09105,8e-05,9.56444]
[1779345219415,34.54,77734.57,0.0,0.09105,8e-05,9.56444]
[1779345219484,34.54,77735.25,0.0,0.09111,8e-05,9.56927]
[1779345224654,34.54,77735.62,0.0,0.09116,8e-05,9.57345]
[1779345225236,34.54,77735.62,0.0,0.09116,8e-05,9.57345]
[1779345225563,34.54,77735.62,0.0,0.09116,8e-05,9.57345]
[1779345225567,34.54,77735.62,0.0,0.09116,8e-05,9.57345]
[1779345225570,34.54,77735.62,0.0,0.09116,8e-05,9.57345]
[1779345225547,34.55,77731.98,0.0,0.09088,8e-05,9.5509]
[1779345226102,34.55,77731.98,0.0,0.09088,8e-05,9.5509]
[1779345227613,34.55,77726.98,0.0,0.09048,8e-05,9.51919]
[1779345228545,34.55,77726.96,0.0,0.09049,8e-05,9.52017]
[1779345231716,34.55,77728.85,0.0,0.09066,8e-05,9.53399]
[1779345231718,34.55,77728.85,0.0,0.09066,8e-05,9.53399]
[1779345233150,34.55,77728.85,0.0,0.09067,8e-05,9.53454]
[1779345233766,34.55,77728.85,0.0,0.09067,8e-05,9.53454]
[1779345234524,34.55,77729.34,0.0,0.09073,8e-05,9.53878]
[1779345235826,34.56,77729.34,0.0,0.09073,8e-05,9.53932]
[1779345235836,34.56,77729.34,0.0,0.09073,8e-05,9.53932]
[1779345235840,34.56,77729.34,0.0,0.09073,8e-05,9.53932]
[1779345235879,34.56,77729.34,0.0,0.09073,8e-05,9.53932]
[1779345236172,34.56,77729.34,0.0,0.09073,8e-05,9.53932]
[1779345237878,34.56,77729.34,0.0,0.09073,8e-05,9.53932]
[1779345238521,34.56,77728.49,0.0,0.09068,8e-05,9.53552]
[1779345241979,34.56,77731.46,0.0,0.09095,8e-05,9.55628]
[1779345241987,34.56,77731.46,0.0,0.09095,8e-05,9.55628]
[1779345244033,34.56,77731.24,0.0,0.09094,8e-05,9.55592]
[1779345244040,34.56,77731.24,0.0,0.09094,8e-05,9.55592]
[1779345244586,34.57,77732.13,0.0,0.09102,8e-05,9.56219]
[1779345246083,34.57,77732.7,0.0,0.09107,8e-05,9.5664]
[1779345246533,34.57,77732.49,0.0,0.09106,8e-05,9.56557]
[1779345250185,34.57,77732.5,0.0,0.09109,8e-05,9.56723]
[1779345250192,34.57,77732.5,0.0,0.09109,8e-05,9.56723]
[1779345250219,34.57,77732.5,0.0,0.09109,8e-05,9.56723]
[1779345250269,34.57,77732.5,0.0,0.09109,8e-05,9.56723]
[1779345252243,34.57,77732.5,0.0,0.09109,8e-05,9.56723]
[1779345252581,34.57,77733.94,0.0,0.09122,8e-05,9.57812]
[1779345254299,34.57,77733.94,0.0,0.09122,8e-05,9.57812]
[1779345254335,34.58,77734.81,0.0,0.09131,8e-05,9.58479]
[1779345262354,34.58,77736.13,0.0,0.09147,8e-05,9.59749]
[1779345267389,34.59,77736.74,0.0,0.09155,8e-05,9.60403]
[1779345272425,34.6,77736.2,0.0,0.0915,8e-05,9.59857]
[1779345274777,34.6,77735.53,0.0,0.09146,8e-05,9.59477]
[1779345275445,34.6,77735.98,0.0,0.0915,8e-05,9.5987]
[1779345280480,34.6,77729.13,0.0,0.09098,8e-05,9.55704]
[1779345283604,34.6,77728.81,0.0,0.09096,8e-05,9.55553]
[1779345283678,34.61,77726.93,0.0,0.09082,8e-05,9.54452]
[1779345283806,34.61,77726.93,0.0,0.09082,8e-05,9.54452]
[1779345284417,34.61,77726.93,0.0,0.09082,8e-05,9.54452]
[1779345284697,34.61,77727.13,0.0,0.09084,8e-05,9.5458]
[1779345284710,34.61,77727.13,0.0,0.09084,8e-05,9.5458]
[1779345285577,34.61,77716.71,0.0,0.09001,8e-05,9.47942]
[1779345287147,34.61,77716.01,0.0,0.08997,8e-05,9.47613]
[1779345287152,34.61,77716.01,0.0,0.08997,8e-05,9.47613]
[1779345287157,34.61,77716.01,0.0,0.08997,8e-05,9.47613]
[1779345289303,34.61,77716.01,0.0,0.08997,8e-05,9.47679]
[1779345289329,34.61,77716.01,0.0,0.08997,8e-05,9.47679]
[1779345289357,34.61,77716.01,0.0,0.08997,8e-05,9.47679]
[1779345289596,34.61,77717.56,0.0,0.09011,8e-05,9.48804]
[1779345291252,34.62,77721.16,0.0,0.09041,8e-05,9.5118]
[1779345291611,34.62,77723.45,0.0,0.09061,8e-05,9.52712]
[1779345296624,34.62,77726.24,0.0,0.09086,8e-05,9.54735]
[1779345301629,34.63,77727.4,0.0,0.09099,8e-05,9.55728]
[1779345306655,34.63,77727.24,0.0,0.091,8e-05,9.55867]
[1779345311673,34.64,77727.71,0.0,0.09107,8e-05,9.56402]
[1779345313822,34.64,77728.41,0.0,0.09115,8e-05,9.56993]
[1779345313829,34.64,77728.41,0.0,0.09115,8e-05,9.56993]
[1779345317565,34.64,77717.11,0.0,0.09026,8e-05,9.49934]
[1779345317918,34.64,77717.11,0.0,0.09026,8e-05,9.49934]
[1779345317923,34.64,77717.11,0.0,0.09026,8e-05,9.49934]
[1779345317937,34.64,77717.11,0.0,0.09026,8e-05,9.49934]
[1779345318019,34.64,77717.29,0.0,0.09027,8e-05,9.50049]
[1779345320008,34.64,77717.29,0.0,0.09028,8e-05,9.50106]
[1779345320584,34.64,77713.22,0.0,0.08997,8e-05,9.47582]
[1779345325596,34.65,77711.88,0.0,0.08988,8e-05,9.46932]
[1779345326155,34.65,77712.33,0.0,0.08993,8e-05,9.47281]
[1779345326163,34.65,77712.33,0.0,0.08993,8e-05,9.47281]
[1779345328202,34.65,77710.88,0.0,0.08983,8e-05,9.46474]
[1779345328209,34.65,77710.88,0.0,0.08983,8e-05,9.46474]
[1779345328869,34.65,77710.88,0.0,0.08984,8e-05,9.46535]
[1779345330260,34.65,77710.88,0.0,0.08984,8e-05,9.46535]
[1779345330639,34.66,77710.02,0.0,0.08978,8e-05,9.46106]
[1779345332306,34.66,77710.18,0.0,0.08977,8e-05,9.45817]
[1779345332312,34.66,77710.18,0.0,0.08977,8e-05,9.45817]
[1779345334365,34.66,77709.61,0.0,0.08973,8e-05,9.45573]
[1779345334374,34.66,77709.61,0.0,0.08973,8e-05,9.45573]
[1779345335191,34.66,77709.15,0.0,0.08971,8e-05,9.45339]
[1779345335209,34.66,77709.15,0.0,0.08971,8e-05,9.45339]
[1779345335244,34.66,77709.15,0.0,0.08971,8e-05,9.45339]
[1779345335264,34.66,77709.15,0.0,0.08971,8e-05,9.45339]
[1779345335363,34.66,77708.84,0.0,0.08968,8e-05,9.45141]
[1779345336410,34.66,77708.84,0.0,0.08968,8e-05,9.45141]
[1779345336512,34.66,77705.75,0.0,0.08945,8e-05,9.43293]
[1779345343973,34.67,77703.16,0.0,0.08929,8e-05,9.41991]
[1779345349008,34.67,77700.02,0.0,0.08906,8e-05,9.40147]
[1779345354044,34.68,77699.58,0.0,0.08904,8e-05,9.40027]
[1779345359081,34.68,77690.54,0.0,0.08835,8e-05,9.34439]
[1779345364115,34.68,77688.49,0.0,0.08821,8e-05,9.33325]
[1779345369149,34.69,77685.11,0.0,0.08797,8e-05,9.31364]
[1779345373178,34.69,77695.07,0.0,0.08877,8e-05,9.37824]
[1779345378212,34.69,77695.39,0.0,0.08881,8e-05,9.38164]
[1779345383248,34.7,77697.61,0.0,0.08901,8e-05,9.397]
[1779345388283,34.7,77697.34,0.0,0.089,8e-05,9.39649]
[1779345394325,34.7,77697.1,0.0,0.08896,8e-05,9.39188]
[1779345399360,34.7,77695.81,0.0,0.08887,8e-05,9.38492]
[1779345410437,34.71,77694.53,0.0,0.08881,8e-05,9.37963]
[1779345415473,34.71,77693.24,0.0,0.08872,8e-05,9.37271]
[1779345420508,34.71,77691.33,0.0,0.08859,8e-05,9.36187]
[1779345425543,34.72,77687.36,0.0,0.08829,8e-05,9.33799]
[1779345430578,34.72,77678.52,0.0,0.0876,8e-05,9.28229]
[1779345435617,34.72,77671.03,0.0,0.08701,8e-05,9.23486]
[1779345440648,34.72,77668.98,0.0,0.08685,8e-05,9.22186]
[1779345446691,34.72,77667.67,0.0,0.08675,8e-05,9.21351]
[1779345452731,34.72,77665.83,0.0,0.08657,8e-05,9.19736]
[1779345457766,34.72,77663.78,0.0,0.08641,8e-05,9.18442]
[1779345462801,34.72,77662.87,0.0,0.08634,8e-05,9.17871]
[1779345467836,34.72,77662.64,0.0,0.08632,8e-05,9.17728]
[1779345472879,34.72,77661.27,0.0,0.08621,8e-05,9.16872]
[1779345478914,34.72,77659.76,0.0,0.0861,8e-05,9.15936]
[1779345484736,34.72,77659.84,0.0,0.08611,8e-05,9.16004]
[1779345489991,34.72,77660.8,0.0,0.08618,8e-05,9.16621]
[1779345497041,34.72,77660.44,0.0,0.08615,8e-05,9.16397]
[1779345502074,34.72,77659.88,0.0,0.08611,8e-05,9.16039]
[1779345507109,34.72,77659.37,0.0,0.08607,8e-05,9.15703]
[1779345512145,34.72,77658.72,0.0,0.08598,8e-05,9.14826]
[1779345515757,34.72,77658.57,0.0,0.08597,8e-05,9.14728]
[1779345520354,34.72,77656.23,0.0,0.08578,8e-05,9.13238]
[1779345528258,34.72,77658.37,0.0,0.08595,8e-05,9.14565]
[1779345533630,34.72,77658.04,0.0,0.08592,8e-05,9.14345]
[1779345538742,34.72,77657.7,0.0,0.08589,8e-05,9.1412]
[1779345544368,34.72,77656.52,0.0,0.0858,8e-05,9.13357]
[1779345549404,34.72,77655.69,0.0,0.08573,8e-05,9.12826]
[1779345555236,34.72,77653.78,0.0,0.08558,8e-05,9.11628]
[1779345563501,34.72,77650.82,0.0,0.08536,8e-05,9.09794]
[1779345568537,34.72,77650.14,0.0,0.08531,8e-05,9.09394]
[1779345573572,34.72,77650.88,0.0,0.08533,8e-05,9.09448]
[1779345578607,34.72,77651.87,0.0,0.08542,8e-05,9.10109]
[1779345583641,34.72,77651.66,0.0,0.08541,8e-05,9.10019]
[1779345588677,34.72,77651.91,0.0,0.08543,8e-05,9.10217]
[1779345593713,34.72,77648.52,0.0,0.08517,8e-05,9.08142]
[1779345601786,34.72,77651.76,0.0,0.08544,8e-05,9.10279]
[1779345606810,34.72,77649.26,0.0,0.08525,8e-05,9.08787]
[1779345611846,34.73,77651.45,0.0,0.08543,8e-05,9.10245]
[1779345616880,34.73,77652.0,0.0,0.08549,8e-05,9.10678]
[1779345621916,34.73,77653.3,0.0,0.0856,8e-05,9.11586]
[1779345628964,34.73,77654.18,0.0,0.08568,8e-05,9.12276]
[1779345634001,34.74,77651.78,0.0,0.08548,8e-05,9.10444]
[1779345639034,34.74,77653.54,0.0,0.08563,8e-05,9.11675]
[1779345644239,34.74,77646.26,0.0,0.08508,8e-05,9.07219]
[1779345646650,34.74,77643.8,0.0,0.0849,8e-05,9.05777]
[1779345648355,34.74,77643.28,0.0,0.08487,8e-05,9.05486]
[1779345654140,34.75,77639.16,0.0,0.08459,8e-05,9.03195]
[1779345659181,34.75,77642.17,0.0,0.08484,8e-05,9.05273]
[1779345664230,34.75,77649.53,0.0,0.08543,8e-05,9.10021]
[1779345670255,34.76,77652.7,0.0,0.08571,8e-05,9.12297]
[1779345672679,34.76,77652.7,0.0,0.08571,8e-05,9.12297]
[1779345673058,34.76,77652.6,0.0,0.08571,8e-05,9.12315]
[1779345673081,34.76,77652.6,0.0,0.08571,8e-05,9.12315]
[1779345674283,34.76,77652.6,0.0,0.08571,8e-05,9.12342]
[1779345676799,34.76,77652.6,0.0,0.08571,8e-05,9.12342]
[1779345676876,34.76,77651.11,0.0,0.08561,8e-05,9.11488]
[1779345677119,34.76,77651.11,0.0,0.08561,8e-05,9.11488]
[1779345684352,34.77,77650.1,0.0,0.08556,8e-05,9.11047]
[1779345688056,34.77,77641.29,0.0,0.08489,8e-05,9.05591]
[1779345689443,34.77,77640.29,0.0,0.08482,8e-05,9.05069]
[1779345689454,34.77,77640.29,0.0,0.08482,8e-05,9.05069]
[1779345693569,34.77,77639.49,0.0,0.08474,8e-05,9.0423]
[1779345700465,34.78,77639.22,0.0,0.08475,8e-05,9.04356]
[1779345705501,34.78,77639.09,0.0,0.08477,8e-05,9.04458]
[1779345710537,34.79,77640.28,0.0,0.08488,8e-05,9.05418]
[1779345715571,34.79,77639.5,0.0,0.08485,8e-05,9.0511]
[1779345720606,34.79,77637.59,0.0,0.08472,8e-05,9.04101]
[1779345725641,34.8,77638.74,0.0,0.08483,8e-05,9.05004]
[1779345732690,34.8,77640.34,0.0,0.08499,8e-05,9.0625]
[1779345737726,34.81,77639.14,0.0,0.08492,8e-05,9.05677]
[1779345742760,34.81,77645.01,0.0,0.08539,8e-05,9.09513]
[1779345747801,34.81,77642.59,0.0,0.08522,8e-05,9.08116]
[1779345753837,34.82,77640.07,0.0,0.08502,8e-05,9.06325]
[1779345758871,34.82,77640.2,0.0,0.08505,8e-05,9.0657]
[1779345763907,34.82,77641.43,0.0,0.08516,8e-05,9.075]
[1779345768941,34.83,77641.59,0.0,0.08519,8e-05,9.07756]
[1779345773977,34.83,77642.46,0.0,0.08528,8e-05,9.08451]
[1779345780021,34.83,77642.74,0.0,0.08532,8e-05,9.08803]
[1779345785054,34.84,77643.9,0.0,0.08543,8e-05,9.09668]
[1779345790089,34.84,77643.13,0.0,0.08539,8e-05,9.09325]
[1779345795125,34.84,77643.8,0.0,0.08546,8e-05,9.09884]
[1779345800159,34.84,77643.16,0.0,0.08543,8e-05,9.09619]
[1779345807013,34.85,77643.44,0.0,0.08547,8e-05,9.09982]
[1779345812244,34.85,77642.41,0.0,0.08537,8e-05,9.09024]
[1779345817280,34.85,77638.27,0.0,0.08507,8e-05,9.06577]
[1779345821580,34.86,77635.9,0.0,0.0849,8e-05,9.05193]
[1779345822824,34.86,77633.02,0.0,0.08468,8e-05,9.03429]
[1779345823387,34.86,77631.88,0.0,0.08461,8e-05,9.02789]
[1779345823447,34.86,77619.38,0.0,0.08365,8e-05,8.95015]
[1779345828514,34.86,77615.09,0.0,0.08335,8e-05,8.92545]
[1779345830553,34.86,77613.96,0.0,0.08329,8e-05,8.92006]
[1779345830594,34.86,77613.96,0.0,0.08329,8e-05,8.92006]
[1779345830638,34.86,77613.96,0.0,0.08329,8e-05,8.92006]
[1779345830739,34.87,77593.88,0.0,0.08179,7e-05,8.79664]
[1779345833050,34.87,77593.88,0.0,0.08179,7e-05,8.79664]
[1779345833141,34.87,77593.88,0.0,0.08179,7e-05,8.79664]
[1779345833160,34.87,77593.88,0.0,0.08179,7e-05,8.79664]
[1779345833211,34.87,77591.98,0.0,0.08166,7e-05,8.78566]
[1779345833231,34.87,77591.98,0.0,0.08166,7e-05,8.78566]
[1779345835244,34.87,77591.0,0.0,0.08159,7e-05,8.78033]
[1779345835285,34.87,77591.0,0.0,0.08159,7e-05,8.78033]
[1779345835408,34.87,77591.0,0.0,0.08159,7e-05,8.78033]
[1779345837291,34.87,77590.48,0.0,0.08156,7e-05,8.77748]
[1779345837316,34.87,77590.48,0.0,0.08156,7e-05,8.77748]
[1779345837344,34.87,77590.48,0.0,0.08156,7e-05,8.77748]
[1779345837425,34.87,77589.93,0.0,0.08152,7e-05,8.77445]
[1779345839309,34.87,77599.23,0.0,0.08222,7e-05,8.83238]
[1779345839313,34.87,77599.23,0.0,0.08222,7e-05,8.83238]
[1779345839348,34.87,77599.23,0.0,0.08222,7e-05,8.83238]
[1779345839438,34.87,77599.23,0.0,0.08222,7e-05,8.83238]
[1779345841357,34.87,77602.33,0.0,0.08246,7e-05,8.85177]
[1779345841374,34.87,77602.33,0.0,0.08246,7e-05,8.85177]
[1779345841450,34.87,77603.13,0.0,0.08252,7e-05,8.85694]
[1779345843424,34.87,77603.36,0.0,0.08254,8e-05,8.85859]
[1779345843451,34.87,77603.36,0.0,0.08254,8e-05,8.85859]
[1779345843503,34.87,77602.92,0.0,0.08251,7e-05,8.8561]
[1779345845436,34.87,77602.92,0.0,0.08251,7e-05,8.85634]
[1779345845467,34.87,77602.92,0.0,0.08251,7e-05,8.85634]
[1779345845503,34.87,77602.27,0.0,0.08247,7e-05,8.85256]
[1779345846907,34.87,77602.27,0.0,0.08247,7e-05,8.85256]
[1779345846927,34.87,77602.27,0.0,0.08247,7e-05,8.85256]
[1779345846964,34.88,77606.18,0.0,0.08277,8e-05,8.87721]
[1779345847488,34.88,77606.18,0.0,0.08277,8e-05,8.87721]
[1779345848126,34.88,77609.65,0.0,0.08304,8e-05,8.89928]
[1779345849541,34.88,77610.49,0.0,0.08311,8e-05,8.90505]
[1779345849548,34.88,77610.49,0.0,0.08311,8e-05,8.90505]
[1779345849554,34.88,77610.49,0.0,0.08311,8e-05,8.90505]
[1779345850112,34.88,77610.49,0.0,0.08311,8e-05,8.90505]
[1779345855550,34.88,77609.67,0.0,0.08309,8e-05,8.9033]
[1779345860585,34.89,77610.05,0.0,0.08315,8e-05,8.90833]
[1779345866514,34.89,77606.97,0.0,0.08294,8e-05,8.89088]
[1779345871666,34.9,77605.27,0.0,0.08282,8e-05,8.88015]
[1779345876701,34.91,77597.87,0.0,0.08231,7e-05,8.83788]
[1779345881735,34.91,77599.27,0.0,0.08245,7e-05,8.84934]
[1779345886771,34.92,77599.65,0.0,0.08251,7e-05,8.85445]
[1779345891806,34.92,77600.84,0.0,0.08264,7e-05,8.86443]
[1779345896842,34.93,77599.64,0.0,0.08257,7e-05,8.85931]
[1779345902026,34.93,77600.91,0.0,0.08269,7e-05,8.86899]
[1779345907919,34.94,77599.9,0.0,0.08266,7e-05,8.86608]
[1779345912954,34.95,77600.43,0.0,0.08273,7e-05,8.87195]
[1779345917989,34.95,77600.31,0.0,0.08275,7e-05,8.8738]
[1779345925039,34.96,77600.39,0.0,0.0828,8e-05,8.87788]
[1779345929310,34.96,77601.9,0.0,0.08294,8e-05,8.88868]
[1779345931082,34.96,77592.28,0.0,0.0822,7e-05,8.82657]
[1779345936116,34.97,77590.71,0.0,0.08212,7e-05,8.81988]
[1779345941154,34.98,77588.92,0.0,0.08202,7e-05,8.8119]
[1779345946042,34.98,77586.68,0.0,0.08188,7e-05,8.8]
[1779345949589,34.99,77590.38,0.0,0.08219,7e-05,8.82576]
[1779345949651,34.99,77590.38,0.0,0.08219,7e-05,8.82576]
[1779345950172,34.99,77590.38,0.0,0.08219,7e-05,8.82576]
[1779345950305,34.99,77585.04,0.0,0.0818,7e-05,8.79319]
[1779345951047,34.99,77585.04,0.0,0.0818,7e-05,8.79319]
[1779345951065,34.99,77585.04,0.0,0.0818,7e-05,8.79319]
[1779345951222,34.99,77585.04,0.0,0.0818,7e-05,8.79343]
[1779345952203,34.99,77585.04,0.0,0.0818,7e-05,8.79343]
[1779345952254,34.99,77582.91,0.0,0.08164,7e-05,8.78063]
[1779345957282,34.99,77577.32,0.0,0.08124,7e-05,8.74758]
[1779345958354,34.99,77577.29,0.0,0.08125,7e-05,8.74802]
[1779345958366,34.99,77577.29,0.0,0.08125,7e-05,8.74802]
[1779345962464,34.99,77573.84,0.0,0.08101,7e-05,8.72818]
[1779345962475,34.99,77573.84,0.0,0.08101,7e-05,8.72818]
[1779345967489,35.0,77572.49,0.0,0.08093,7e-05,8.72173]
[1779345968611,35.0,77572.49,0.0,0.08094,7e-05,8.72209]
[1779345968654,35.0,77572.7,0.0,0.08095,7e-05,8.72338]
[1779345969541,35.0,77572.7,0.0,0.08095,7e-05,8.72338]
[1779345970359,35.0,77572.7,0.0,0.08096,7e-05,8.72409]
[1779345972362,35.0,77582.51,0.0,0.0817,7e-05,8.78474]
[1779345977385,35.0,77580.08,0.0,0.08153,7e-05,8.77111]
[1779345982390,35.01,77578.85,0.0,0.08146,7e-05,8.76486]
[1779345982984,35.01,77578.85,0.0,0.08146,7e-05,8.76486]
[1779345982988,35.01,77578.85,0.0,0.08146,7e-05,8.76486]
[1779345982994,35.01,77578.85,0.0,0.08146,7e-05,8.76486]
[1779345985037,35.01,77579.39,0.0,0.0815,7e-05,8.76869]
[1779345985078,35.01,77580.14,0.0,0.08156,7e-05,8.77354]
[1779345987087,35.01,77580.14,0.0,0.08156,7e-05,8.77354]
[1779345987294,35.01,77580.75,0.0,0.08161,7e-05,8.77778]
[1779345990850,35.01,77580.51,0.0,0.0816,7e-05,8.77703]
[1779345993277,35.01,77580.45,0.0,0.08157,7e-05,8.77271]
[1779345993337,35.01,77581.44,0.0,0.08165,7e-05,8.77941]
[1779345998368,35.02,77581.44,0.0,0.08169,7e-05,8.78254]
[1779346001728,35.02,77581.44,0.0,0.0817,7e-05,8.78377]
[1779346007625,35.03,77591.95,0.0,0.08253,7e-05,8.85147]
[1779346010947,35.03,77586.19,0.0,0.08211,7e-05,8.81703]
[1779346016683,35.04,77579.97,0.0,0.08169,7e-05,8.78222]
[1779346021717,35.04,77582.04,0.0,0.08187,7e-05,8.79737]
[1779346026753,35.05,77575.55,0.0,0.08142,7e-05,8.76034]
[1779346031787,35.05,77575.12,0.0,0.08142,7e-05,8.76034]
[1779346036824,35.06,77581.45,0.0,0.08192,7e-05,8.80173]
[1779346041861,35.06,77576.07,0.0,0.08156,7e-05,8.7719]
[1779346046893,35.07,77579.51,0.0,0.08185,7e-05,8.79535]
[1779346051930,35.07,77573.73,0.0,0.08142,7e-05,8.75812]
[1779346053756,35.07,77573.61,0.0,0.08141,7e-05,8.75797]
[1779346054810,35.07,77572.92,0.0,0.08137,7e-05,8.75428]
[1779346054952,35.08,77569.61,0.0,0.08113,7e-05,8.73464]
[1779346059987,35.08,77562.72,0.0,0.08064,7e-05,8.69409]
[1779346065027,35.08,77552.14,0.0,0.0799,7e-05,8.63194]
[1779346066763,35.08,77550.7,0.0,0.0798,7e-05,8.62363]
[1779346067186,35.08,77547.58,0.0,0.07957,7e-05,8.60516]
[1779346073092,35.09,77548.99,0.0,0.07971,7e-05,8.61644]
[1779346078128,35.09,77552.0,0.0,0.07996,7e-05,8.63682]
[1779346083164,35.1,77555.12,0.0,0.08021,7e-05,8.65779]
[1779346085396,35.1,77540.53,0.0,0.07916,7e-05,8.57026]
[1779346088199,35.11,77530.32,0.0,0.07845,7e-05,8.51118]
[1779346091391,35.11,77523.43,0.0,0.07798,7e-05,8.4712]
[1779346091438,35.11,77520.26,0.0,0.07776,7e-05,8.4529]
[1779346091595,35.11,77520.26,0.0,0.07776,7e-05,8.4529]
[1779346092710,35.11,77520.5,0.0,0.07778,7e-05,8.45434]
[1779346093057,35.11,77520.5,0.0,0.07778,7e-05,8.45434]
[1779346093271,35.11,77520.5,0.0,0.07778,7e-05,8.45434]
[1779346093281,35.11,77487.69,0.0,0.07548,7e-05,8.26049]
[1779346094803,35.12,77488.03,0.0,0.07552,7e-05,8.26355]
[1779346095875,35.12,77495.18,0.0,0.07602,7e-05,8.30647]
[1779346095906,35.12,77495.18,0.0,0.07602,7e-05,8.30647]
[1779346096270,35.12,77503.95,0.0,0.07665,7e-05,8.35907]
[1779346097177,35.12,77503.95,0.0,0.07665,7e-05,8.35907]
[1779346097262,35.12,77503.95,0.0,0.07665,7e-05,8.35907]
[1779346097294,35.12,77515.19,0.0,0.07745,7e-05,8.42653]
[1779346100293,35.12,77527.04,0.0,0.0783,7e-05,8.49831]
[1779346103006,35.12,77526.61,0.0,0.07827,7e-05,8.49608]
[1779346103019,35.12,77526.61,0.0,0.07827,7e-05,8.49608]
[1779346103030,35.12,77526.61,0.0,0.07827,7e-05,8.49608]
[1779346103320,35.12,77526.61,0.0,0.07827,7e-05,8.49608]
[1779346103417,35.12,77528.23,0.0,0.07839,7e-05,8.50598]
[1779346104080,35.12,77528.23,0.0,0.07839,7e-05,8.50598]
[1779346104321,35.12,77528.23,0.0,0.07839,7e-05,8.50613]
[1779346109355,35.13,77535.91,0.0,0.07898,7e-05,8.55518]
[1779346114392,35.13,77536.65,0.0,0.07903,7e-05,8.55799]
[1779346117412,35.13,77550.22,0.0,0.08003,7e-05,8.64142]
[1779346122447,35.14,77552.12,0.0,0.08019,7e-05,8.65482]
[1779346127482,35.14,77537.36,0.0,0.07914,7e-05,8.56724]
[1779346132517,35.14,77542.39,0.0,0.07951,7e-05,8.5982]
[1779346137554,35.15,77543.96,0.0,0.07965,7e-05,8.60984]
[1779346143595,35.15,77543.39,0.0,0.07964,7e-05,8.60869]
[1779346149435,35.15,77547.05,0.0,0.07991,7e-05,8.63127]
[1779346154673,35.15,77549.28,0.0,0.08008,7e-05,8.64511]
[1779346159708,35.15,77550.95,0.0,0.0802,7e-05,8.65548]
[1779346164743,35.15,77548.84,0.0,0.08005,7e-05,8.64298]
[1779346168250,35.16,77549.62,0.0,0.08011,7e-05,8.64784]
[1779346168280,35.16,77550.05,0.0,0.08014,7e-05,8.65056]
[1779346169849,35.16,77542.89,0.0,0.07962,7e-05,8.60731]
[1779346171806,35.16,77537.68,0.0,0.07925,7e-05,8.57598]
[1779346172426,35.16,77534.03,0.0,0.07895,7e-05,8.54994]
[1779346173352,35.16,77521.55,0.0,0.07806,7e-05,8.47515]
[1779346178840,35.16,77521.81,0.0,0.0781,7e-05,8.47835]
[1779346183876,35.16,77532.47,0.0,0.07888,7e-05,8.54391]
[1779346188911,35.17,77530.21,0.0,0.07873,7e-05,8.53145]
[1779346193948,35.17,77530.0,0.0,0.07873,7e-05,8.53142]
[1779346195982,35.17,77533.22,0.0,0.07897,7e-05,8.55105]
[1779346196011,35.17,77533.22,0.0,0.07897,7e-05,8.55105]
[1779346196024,35.17,77533.22,0.0,0.07897,7e-05,8.55105]
[1779346196092,35.17,77535.29,0.0,0.07912,7e-05,8.56394]
[1779346199989,35.17,77545.84,0.0,0.07989,7e-05,8.62809]
[1779346205029,35.17,77543.78,0.0,0.07976,7e-05,8.61692]
[1779346210064,35.17,77544.88,0.0,0.07985,7e-05,8.62415]
[1779346215099,35.18,77543.66,0.0,0.07976,7e-05,8.61724]
[1779346220134,35.18,77542.65,0.0,0.0797,7e-05,8.61165]
[1779346225574,35.18,77542.5,0.0,0.07969,7e-05,8.61106]
[1779346226176,35.18,77541.86,0.0,0.07965,7e-05,8.60742]
[1779346229196,35.18,77531.47,0.0,0.0789,7e-05,8.54524]
[1779346234087,35.18,77533.17,0.0,0.079,7e-05,8.55183]
[1779346235416,35.18,77533.22,0.0,0.079,7e-05,8.55231]
[1779346235517,35.18,77533.15,0.0,0.079,7e-05,8.55225]
[1779346241281,35.18,77531.05,0.0,0.07886,7e-05,8.54042]
[1779346243618,35.18,77519.83,0.0,0.07806,7e-05,8.47373]
[1779346245649,35.18,77519.54,0.0,0.07805,7e-05,8.47225]
[1779346245662,35.18,77519.54,0.0,0.07805,7e-05,8.47225]
[1779346245668,35.18,77519.54,0.0,0.07805,7e-05,8.47225]
[1779346247716,35.19,77518.47,0.0,0.07798,7e-05,8.4666]
[1779346248331,35.19,77517.79,0.0,0.07793,7e-05,8.46278]
[1779346251558,35.19,77516.71,0.0,0.07786,7e-05,8.45681]
[1779346251819,35.19,77513.99,0.0,0.07767,7e-05,8.44079]
[1779346252358,35.19,77513.99,0.0,0.07767,7e-05,8.44106]
[1779346254714,35.19,77512.83,0.0,0.0776,7e-05,8.43438]
[1779346255037,35.19,77512.83,0.0,0.0776,7e-05,8.43438]
[1779346262439,35.19,77508.69,0.0,0.07733,7e-05,8.41196]
[1779346267473,35.2,77508.28,0.0,0.07732,7e-05,8.41121]
[1779346273515,35.2,77507.23,0.0,0.07727,7e-05,8.40659]
[1779346278550,35.2,77505.31,0.0,0.07715,7e-05,8.39647]
[1779346283587,35.21,77501.39,0.0,0.07689,7e-05,8.37448]
[1779346288621,35.21,77497.75,0.0,0.07665,7e-05,8.35431]
[1779346293657,35.21,77500.51,0.0,0.07682,7e-05,8.36786]
[1779346298691,35.21,77500.83,0.0,0.07686,7e-05,8.37121]
[1779346303729,35.22,77497.53,0.0,0.07665,7e-05,8.3531]
[1779346308678,35.22,77497.29,0.0,0.07664,7e-05,8.35267]
[1779346310788,35.22,77497.02,0.0,0.07664,7e-05,8.3524]
[1779346316818,35.23,77496.72,0.0,0.07665,7e-05,8.35268]
[1779346321853,35.23,77497.39,0.0,0.07671,7e-05,8.35839]
[1779346326888,35.23,77499.35,0.0,0.07687,7e-05,8.3717]
[1779346331923,35.24,77497.94,0.0,0.07679,7e-05,8.36498]
[1779346336958,35.24,77497.48,0.0,0.07678,7e-05,8.36394]
[1779346342000,35.24,77496.49,0.0,0.07673,7e-05,8.3598]
[1779346347649,35.25,77497.22,0.0,0.0768,7e-05,8.36586]
[1779346350002,35.25,77497.26,0.0,0.07682,7e-05,8.36678]
[1779346351871,35.25,77506.23,0.0,0.07743,7e-05,8.41678]
[1779346352069,35.25,77506.23,0.0,0.07743,7e-05,8.41678]
[1779346353295,35.25,77527.78,0.0,0.07897,7e-05,8.546]
[1779346353851,35.25,77527.78,0.0,0.07897,7e-05,8.546]
[1779346353882,35.25,77527.78,0.0,0.07897,7e-05,8.546]
[1779346354083,35.25,77527.78,0.0,0.07897,7e-05,8.54622]
[1779346355091,35.25,77542.15,0.0,0.08001,7e-05,8.63281]
[1779346357588,35.25,77542.57,0.0,0.08004,7e-05,8.63529]
[1779346357636,35.25,77542.57,0.0,0.08004,7e-05,8.63529]
[1779346357685,35.25,77545.38,0.0,0.08024,7e-05,8.65213]
[1779346360115,35.25,77547.28,0.0,0.08038,7e-05,8.66348]
[1779346360125,35.25,77547.28,0.0,0.08038,7e-05,8.66348]
[1779346365161,35.25,77548.6,0.0,0.08047,7e-05,8.671]
[1779346370194,35.25,77550.05,0.0,0.08057,7e-05,8.6793]
[1779346375236,35.25,77552.87,0.0,0.0808,7e-05,8.69807]
[1779346380269,35.26,77551.92,0.0,0.08075,7e-05,8.69396]
[1779346385303,35.26,77553.44,0.0,0.08088,7e-05,8.70481]
[1779346390339,35.26,77553.31,0.0,0.08089,7e-05,8.70562]
[1779346395405,35.27,77552.96,0.0,0.08088,7e-05,8.70481]
[1779346400499,35.27,77554.51,0.0,0.08101,7e-05,8.71577]
[1779346406458,35.27,77558.53,0.0,0.08134,7e-05,8.74274]
[1779346411489,35.28,77559.29,0.0,0.08138,7e-05,8.74459]
[1779346416559,35.28,77556.04,0.0,0.08118,7e-05,8.72845]
[1779346421595,35.29,77556.26,0.0,0.08124,7e-05,8.73295]
[1779346426629,35.29,77549.12,0.0,0.08074,7e-05,8.6912]
[1779346432670,35.3,77551.46,0.0,0.08091,7e-05,8.70595]
[1779346437734,35.29,77553.12,0.0,0.08103,7e-05,8.71528]
[1779346439736,35.29,77567.27,0.0,0.08207,7e-05,8.80167]
[1779346444769,35.3,77569.13,0.0,0.08222,7e-05,8.81389]
[1779346450810,35.3,77569.26,0.0,0.08224,7e-05,8.81576]
[1779346455846,35.3,77574.47,0.0,0.08266,7e-05,8.85016]
[1779346460882,35.31,77572.21,0.0,0.08252,7e-05,8.8387]
[1779346465916,35.31,77566.22,0.0,0.08211,7e-05,8.80468]
[1779346471704,35.32,77557.3,0.0,0.08143,7e-05,8.74699]
[1779346476992,35.31,77556.77,0.0,0.08138,7e-05,8.74276]
[1779346482029,35.31,77557.52,0.0,0.08142,7e-05,8.74629]
[1779346487064,35.31,77559.82,0.0,0.08158,7e-05,8.75923]
[1779346492099,35.31,77560.17,0.0,0.08159,7e-05,8.76037]
[1779346497134,35.31,77551.98,0.0,0.08098,7e-05,8.7099]
[1779346501914,35.31,77540.27,0.0,0.08014,7e-05,8.63999]
[1779346507204,35.31,77529.88,0.0,0.07939,7e-05,8.57752]
[1779346512239,35.31,77532.9,0.0,0.07961,7e-05,8.59639]
[1779346517274,35.31,77530.58,0.0,0.07947,7e-05,8.58469]
[1779346522309,35.32,77524.78,0.0,0.07908,7e-05,8.55228]
[1779346527343,35.32,77523.38,0.0,0.07901,7e-05,8.54648]
[1779346532380,35.33,77519.17,0.0,0.07869,7e-05,8.51812]
[1779346537415,35.33,77515.38,0.0,0.07843,7e-05,8.49605]
[1779346543458,35.33,77515.53,0.0,0.07847,7e-05,8.49916]
[1779346546772,35.33,77517.98,0.0,0.07866,7e-05,8.515]
[1779346546775,35.34,77507.17,0.0,0.0779,7e-05,8.45167]
[1779346548861,35.34,77507.17,0.0,0.0779,7e-05,8.45167]
[1779346548906,35.34,77505.09,0.0,0.07777,7e-05,8.44064]
[1779346550893,35.34,77504.68,0.0,0.07775,7e-05,8.4389]
[1779346550896,35.34,77504.68,0.0,0.07775,7e-05,8.4389]
[1779346550900,35.34,77504.68,0.0,0.07775,7e-05,8.4389]
[1779346550928,35.34,77504.68,0.0,0.07775,7e-05,8.4389]
[1779346550905,35.34,77505.91,0.0,0.07784,7e-05,8.44692]
[1779346556642,35.35,77507.95,0.0,0.07802,7e-05,8.46174]
[1779346562596,35.36,77496.06,0.0,0.07723,7e-05,8.39558]
[1779346567629,35.37,77495.92,0.0,0.07728,7e-05,8.39927]
[1779346572664,35.37,77496.39,0.0,0.07736,7e-05,8.40572]
[1779346577698,35.38,77496.56,0.0,0.07741,7e-05,8.41037]
[1779346582734,35.39,77501.95,0.0,0.07784,7e-05,8.44597]
[1779346587770,35.4,77504.12,0.0,0.07803,7e-05,8.46213]
[1779346592803,35.4,77510.67,0.0,0.0785,7e-05,8.49972]
[1779346597841,35.41,77514.41,0.0,0.0788,7e-05,8.5248]
[1779346602882,35.41,77517.67,0.0,0.07906,7e-05,8.54677]
[1779346607917,35.42,77517.96,0.0,0.07911,7e-05,8.5509]
[1779346612951,35.42,77514.18,0.0,0.07887,7e-05,8.53071]
[1779346617986,35.43,77512.42,0.0,0.07877,7e-05,8.52253]
[1779346623022,35.43,77510.3,0.0,0.07865,7e-05,8.51215]
[1779346628057,35.44,77504.83,0.0,0.07829,7e-05,8.48176]
[1779346633092,35.44,77505.4,0.0,0.07836,7e-05,8.48751]
[1779346640141,35.45,77511.56,0.0,0.07883,7e-05,8.52718]
[1779346645177,35.45,77514.14,0.0,0.07904,7e-05,8.54465]
[1779346650211,35.45,77517.15,0.0,0.07928,7e-05,8.56454]
[1779346655248,35.46,77519.83,0.0,0.07946,7e-05,8.57792]
[1779346660284,35.46,77518.02,0.0,0.07935,7e-05,8.56876]
[1779346665319,35.47,77515.62,0.0,0.0792,7e-05,8.5561]
[1779346670354,35.47,77515.1,0.0,0.07918,7e-05,8.55463]
[1779346675393,35.47,77523.33,0.0,0.07979,7e-05,8.60527]
[1779346680926,35.47,77524.28,0.0,0.07987,7e-05,8.61189]
[1779346682446,35.47,77536.93,0.0,0.08079,7e-05,8.68859]
[1779346687480,35.48,77540.19,0.0,0.08105,7e-05,8.70977]
[1779346692516,35.48,77542.72,0.0,0.08125,7e-05,8.72656]
[1779346697550,35.48,77534.46,0.0,0.08067,7e-05,8.6787]
[1779346702585,35.49,77538.23,0.0,0.08096,7e-05,8.70258]
[1779346707622,35.49,77544.78,0.0,0.08146,7e-05,8.74321]
[1779346712656,35.49,77545.42,0.0,0.08148,7e-05,8.7436]
[1779346717692,35.49,77546.58,0.0,0.08157,7e-05,8.75161]
[1779346722728,35.5,77547.75,0.0,0.08167,7e-05,8.75965]
[1779346727767,35.5,77548.17,0.0,0.08172,7e-05,8.76336]
[1779346732799,35.5,77552.95,0.0,0.08209,7e-05,8.79369]
[1779346737834,35.5,77557.96,0.0,0.08247,7e-05,8.8251]
[1779346742869,35.51,77558.28,0.0,0.08252,7e-05,8.82888]
[1779346747904,35.51,77558.84,0.0,0.08259,7e-05,8.83453]
[1779346752940,35.52,77561.08,0.0,0.08278,7e-05,8.85034]
[1779346757975,35.52,77562.19,0.0,0.08289,7e-05,8.85929]
[1779346764017,35.53,77562.37,0.0,0.08294,7e-05,8.86309]
[1779346770060,35.53,77564.12,0.0,0.0831,7e-05,8.87637]
[1779346775093,35.53,77561.61,0.0,0.08289,7e-05,8.85798]
[1779346781135,35.54,77561.52,0.0,0.0829,7e-05,8.85861]
[1779346786174,35.54,77564.58,0.0,0.08313,7e-05,8.87782]
[1779346791206,35.54,77563.98,0.0,0.0831,7e-05,8.87473]
[1779346796240,35.54,77563.78,0.0,0.08311,7e-05,8.8758]
[1779346801322,35.55,77564.9,0.0,0.08322,7e-05,8.88442]
[1779346801670,35.55,77557.18,0.0,0.08265,7e-05,8.83802]
[1779346806192,35.55,77546.4,0.0,0.08184,7e-05,8.77153]
[1779346811360,35.54,77545.76,0.0,0.08178,7e-05,8.76663]
[1779346813619,35.54,77542.04,0.0,0.08151,7e-05,8.74397]
[1779346813804,35.54,77542.04,0.0,0.08151,7e-05,8.74397]
[1779346814137,35.54,77542.04,0.0,0.08151,7e-05,8.74397]
[1779346814525,35.54,77536.58,0.0,0.0811,7e-05,8.71072]
[1779346817078,35.54,77527.9,0.0,0.08047,7e-05,8.6584]
[1779346817744,35.54,77519.14,0.0,0.07983,7e-05,8.60539]
[1779346817794,35.54,77515.12,0.0,0.07954,7e-05,8.58135]
[1779346819956,35.54,77515.12,0.0,0.07954,7e-05,8.58094]
[1779346821848,35.54,77517.23,0.0,0.07968,7e-05,8.59279]
[1779346823900,35.54,77516.14,0.0,0.0796,7e-05,8.58589]
[1779346823995,35.54,77514.87,0.0,0.07949,7e-05,8.57751]
[1779346825637,35.54,77514.87,0.0,0.07949,7e-05,8.57751]
[1779346825738,35.54,77510.96,0.0,0.07921,7e-05,8.55376]
[1779346828002,35.53,77510.96,0.0,0.0792,7e-05,8.55338]
[1779346828057,35.53,77506.33,0.0,0.07887,7e-05,8.52509]
[1779346834242,35.53,77509.69,0.0,0.07904,7e-05,8.53871]
[1779346839556,35.53,77508.47,0.0,0.07894,7e-05,8.52963]
[1779346844591,35.52,77508.03,0.0,0.07888,7e-05,8.52519]
[1779346848145,35.52,77507.89,0.0,0.07887,7e-05,8.524]
[1779346848177,35.52,77507.62,0.0,0.07883,7e-05,8.52131]
[1779346853336,35.52,77509.62,0.0,0.07899,7e-05,8.53444]
[1779346858355,35.53,77512.98,0.0,0.07927,7e-05,8.55721]
[1779346862916,35.53,77514.25,0.0,0.07938,7e-05,8.56649]
[1779346863285,35.53,77514.44,0.0,0.0794,7e-05,8.56802]
[1779346864967,35.53,77512.39,0.0,0.07925,7e-05,8.55617]
[1779346864976,35.53,77512.39,0.0,0.07925,7e-05,8.55617]
[1779346867012,35.53,77512.5,0.0,0.07927,7e-05,8.55723]
[1779346867113,35.53,77514.6,0.0,0.07943,7e-05,8.57058]
[1779346872789,35.54,77518.81,0.0,0.07975,7e-05,8.59767]
[1779346878011,35.54,77519.85,0.0,0.07984,7e-05,8.60495]
[1779346879082,35.54,77526.3,0.0,0.08031,7e-05,8.64344]
[1779346880804,35.54,77527.5,0.0,0.08039,7e-05,8.65054]
[1779346881055,35.54,77527.5,0.0,0.08039,7e-05,8.65054]
[1779346884087,35.54,77529.95,0.0,0.08057,7e-05,8.66491]
[1779346889907,35.54,77532.85,0.0,0.08076,7e-05,8.68139]
[1779346893691,35.54,77538.78,0.0,0.08115,7e-05,8.71222]
[1779346897963,35.53,77556.25,0.0,0.08242,7e-05,8.81651]
[1779346902999,35.53,77565.38,0.0,0.08307,7e-05,8.87009]
[1779346908105,35.52,77568.82,0.0,0.08327,7e-05,8.8861]
[1779346914076,35.51,77572.51,0.0,0.08347,7e-05,8.90266]
[1779346919111,35.51,77565.19,0.0,0.08291,7e-05,8.85662]
[1779346920242,35.51,77565.19,0.0,0.08291,7e-05,8.85662]
[1779346920393,35.5,77559.98,0.0,0.08251,7e-05,8.82417]
[1779346921340,35.5,77558.15,0.0,0.08237,7e-05,8.81226]
[1779346921585,35.5,77558.15,0.0,0.08237,7e-05,8.81226]
[1779346921593,35.5,77558.15,0.0,0.08237,7e-05,8.81226]
[1779346922442,35.5,77556.09,0.0,0.0822,7e-05,8.79898]
[1779346922455,35.5,77556.09,0.0,0.0822,7e-05,8.79898]
[1779346923140,35.5,77556.09,0.0,0.08219,7e-05,8.79819]
[1779346923478,35.5,77556.09,0.0,0.08219,7e-05,8.79819]
[1779346924492,35.5,77556.2,0.0,0.0822,7e-05,8.79886]
[1779346925280,35.5,77556.18,0.0,0.08218,7e-05,8.79717]
[1779346930297,35.49,77552.96,0.0,0.08191,7e-05,8.77456]
[1779346930655,35.49,77554.41,0.0,0.082,7e-05,8.78258]
[1779346930657,35.49,77554.41,0.0,0.082,7e-05,8.78258]
[1779346931197,35.49,77554.41,0.0,0.08199,7e-05,8.7818]
[1779346932710,35.48,77553.57,0.0,0.08192,7e-05,8.77595]
[1779346933285,35.48,77553.83,0.0,0.08193,7e-05,8.77676]
[1779346934766,35.48,77553.64,0.0,0.08191,7e-05,8.77484]
[1779346934769,35.48,77553.64,0.0,0.08191,7e-05,8.77484]
[1779346934805,35.48,77553.64,0.0,0.08191,7e-05,8.77484]
[1779346935223,35.48,77553.64,0.0,0.0819,7e-05,8.77408]
[1779346936827,35.48,77553.57,0.0,0.08188,7e-05,8.77289]
[1779346937388,35.46,77553.75,0.0,0.0818,7e-05,8.76643]
[1779346940931,35.46,77555.36,0.0,0.08189,7e-05,8.77392]
[1779346940935,35.46,77555.36,0.0,0.08189,7e-05,8.77392]
[1779346942985,35.45,77554.11,0.0,0.08178,7e-05,8.76482]
[1779346942989,35.45,77554.11,0.0,0.08178,7e-05,8.76482]
[1779346942992,35.45,77554.11,0.0,0.08178,7e-05,8.76482]
[1779346943279,35.45,77554.11,0.0,0.08177,7e-05,8.76406]
[1779346945044,35.45,77553.66,0.0,0.08173,7e-05,8.76058]
[1779346945313,35.45,77553.83,0.0,0.08173,7e-05,8.76086]
[1779346946948,35.45,77554.74,0.0,0.08179,7e-05,8.76561]
[1779346946987,35.45,77554.74,0.0,0.08179,7e-05,8.76561]
[1779346946991,35.45,77554.74,0.0,0.08179,7e-05,8.76561]
[1779346947006,35.45,77554.74,0.0,0.08179,7e-05,8.76561]
[1779346947087,35.45,77554.74,0.0,0.08179,7e-05,8.76561]
[1779346947096,35.45,77554.74,0.0,0.08179,7e-05,8.76561]
[1779346947129,35.45,77554.74,0.0,0.08179,7e-05,8.76561]
[1779346947307,35.45,77554.74,0.0,0.08178,7e-05,8.76485]
[1779346949140,35.45,77557.14,0.0,0.08195,7e-05,8.7786]
[1779346949392,35.43,77559.4,0.0,0.08202,7e-05,8.78433]
[1779346951197,35.41,77560.66,0.0,0.08201,7e-05,8.78416]
[1779346951203,35.41,77560.66,0.0,0.08201,7e-05,8.78416]
[1779346951337,35.41,77560.66,0.0,0.08197,7e-05,8.77893]
[1779346953244,35.41,77559.6,0.0,0.08188,7e-05,8.77215]
[1779346953349,35.41,77559.38,0.0,0.08186,7e-05,8.77047]
[1779346958351,35.36,77565.96,0.0,0.08205,7e-05,8.78619]
[1779346963367,35.29,77564.46,0.0,0.08148,7e-05,8.74038]
[1779346964719,35.28,77562.08,0.0,0.08129,7e-05,8.7246]
[1779346964747,35.28,77562.08,0.0,0.08129,7e-05,8.7246]
[1779346964845,35.28,77562.08,0.0,0.08129,7e-05,8.7246]
[1779346965182,35.28,77561.72,0.0,0.08126,7e-05,8.72178]
[1779346965564,35.28,77561.72,0.0,0.08126,7e-05,8.72178]
[1779346965640,35.28,77557.89,0.0,0.08098,7e-05,8.69855]
[1779346966538,35.28,77557.89,0.0,0.08098,7e-05,8.69855]
[1779346966639,35.28,77553.35,0.0,0.08064,7e-05,8.67043]
[1779346972486,35.28,77550.36,0.0,0.08041,7e-05,8.65171]
[1779346977522,35.28,77551.02,0.0,0.08045,7e-05,8.65536]
[1779346982558,35.28,77549.46,0.0,0.08034,7e-05,8.64566]
[1779346987592,35.28,77545.04,0.0,0.08002,7e-05,8.61899]
[1779346989609,35.28,77532.75,0.0,0.07913,7e-05,8.54512]
[1779346995398,35.28,77531.76,0.0,0.07907,7e-05,8.54015]
[1779347000683,35.28,77529.35,0.0,0.0789,7e-05,8.52648]
[1779347005718,35.28,77531.02,0.0,0.07903,7e-05,8.53736]
[1779347010753,35.29,77543.07,0.0,0.07991,7e-05,8.61053]
[1779347015788,35.28,77542.94,0.0,0.07986,7e-05,8.60427]
[1779347020823,35.28,77535.37,0.0,0.07929,7e-05,8.55715]
[1779347025859,35.28,77540.42,0.0,0.07964,7e-05,8.58603]
[1779347030892,35.28,77549.54,0.0,0.08029,7e-05,8.64027]
[1779347035928,35.27,77551.18,0.0,0.08041,7e-05,8.65006]
[1779347040963,35.27,77550.14,0.0,0.08033,7e-05,8.64363]
[1779347045999,35.27,77555.95,0.0,0.08075,7e-05,8.67855]
[1779347051034,35.27,77550.84,0.0,0.08035,7e-05,8.64552]
[1779347056069,35.27,77549.82,0.0,0.08025,7e-05,8.63711]
[1779347061104,35.26,77550.52,0.0,0.08027,7e-05,8.63918]
[1779347066138,35.26,77550.88,0.0,0.08027,7e-05,8.63925]
[1779347071178,35.25,77548.23,0.0,0.08002,7e-05,8.61639]
[1779347076210,35.25,77545.41,0.0,0.07979,7e-05,8.59765]
[1779347081245,35.24,77544.83,0.0,0.07973,7e-05,8.59246]
[1779347086280,35.24,77540.21,0.0,0.07937,7e-05,8.56302]
[1779347090310,35.24,77528.28,0.0,0.0785,7e-05,8.49032]
[1779347095345,35.24,77524.81,0.0,0.07824,7e-05,8.46864]
[1779347100465,35.24,77525.9,0.0,0.07831,7e-05,8.47423]
[1779347103486,35.23,77537.25,0.0,0.07911,7e-05,8.54153]
[1779347108522,35.23,77534.38,0.0,0.07889,7e-05,8.5229]
[1779347113562,35.23,77538.78,0.0,0.07919,7e-05,8.54787]
[1779347118591,35.22,77539.51,0.0,0.07922,7e-05,8.55065]
[1779347126318,35.22,77540.82,0.0,0.07929,7e-05,8.55602]
[1779347131683,35.22,77549.24,0.0,0.07984,7e-05,8.60079]
[1779347134204,35.21,77560.04,0.0,0.08062,7e-05,8.66529]
[1779347139740,35.21,77561.3,0.0,0.08068,7e-05,8.67005]
[1779347144775,35.2,77566.16,0.0,0.081,7e-05,8.69679]
[1779347149812,35.2,77564.95,0.0,0.08088,7e-05,8.68664]
[1779347154845,35.19,77563.97,0.0,0.08077,7e-05,8.67785]
[1779347159879,35.19,77573.46,0.0,0.08144,7e-05,8.73294]
[1779347164918,35.18,77578.76,0.0,0.08181,7e-05,8.76396]
[1779347169953,35.18,77580.49,0.0,0.08192,7e-05,8.77254]
[1779347174987,35.17,77577.7,0.0,0.08167,7e-05,8.75199]
[1779347180024,35.17,77582.26,0.0,0.08196,7e-05,8.77628]
[1779347185062,35.16,77574.56,0.0,0.08135,7e-05,8.72589]
[1779347190097,35.15,77574.22,0.0,0.08128,7e-05,8.72055]
[1779347195128,35.15,77576.92,0.0,0.0814,7e-05,8.72927]
[1779347200164,35.14,77577.35,0.0,0.08139,7e-05,8.7286]
[1779347205199,35.13,77577.35,0.0,0.08135,7e-05,8.7253]
[1779347210234,35.13,77579.01,0.0,0.08144,7e-05,8.73212]
[1779347215647,35.12,77580.14,0.0,0.08149,7e-05,8.73632]
[1779347221311,35.11,77579.81,0.0,0.0814,7e-05,8.7296]
[1779347226357,35.1,77580.96,0.0,0.08146,7e-05,8.73393]
[1779347226416,35.1,77591.36,0.0,0.08222,7e-05,8.79683]
[1779347232387,35.09,77595.29,0.0,0.08246,7e-05,8.81623]
[1779347237423,35.09,77595.85,0.0,0.08245,7e-05,8.81574]
[1779347240642,35.08,77598.78,0.0,0.08264,7e-05,8.83136]
[1779347242481,35.08,77597.96,0.0,0.08256,7e-05,8.82516]
[1779347242485,35.08,77597.96,0.0,0.08256,7e-05,8.82516]
[1779347242515,35.08,77597.96,0.0,0.08256,7e-05,8.82516]
[1779347242576,35.08,77597.77,0.0,0.08254,7e-05,8.82321]
[1779347243068,35.08,77597.77,0.0,0.08254,7e-05,8.82321]
[1779347244576,35.08,77597.77,0.0,0.08253,7e-05,8.82244]
[1779347244678,35.08,77601.5,0.0,0.0828,8e-05,8.84498]
[1779347246157,35.07,77602.5,0.0,0.08287,8e-05,8.85032]
[1779347246637,35.07,77602.5,0.0,0.08287,8e-05,8.85032]
[1779347246647,35.07,77602.5,0.0,0.08287,8e-05,8.85032]
[1779347248594,35.07,77607.28,0.0,0.08321,8e-05,8.87808]
[1779347248680,35.07,77607.28,0.0,0.08321,8e-05,8.87808]
[1779347248710,35.07,77608.19,0.0,0.08327,8e-05,8.88283]
[1779347249509,35.07,77608.19,0.0,0.08326,8e-05,8.88197]
[1779347250719,35.06,77607.36,0.0,0.08318,8e-05,8.87601]
[1779347251419,35.06,77607.36,0.0,0.08318,8e-05,8.87601]
[1779347251608,35.06,77607.49,0.0,0.08314,8e-05,8.8715]
[1779347252778,35.06,77607.9,0.0,0.08317,8e-05,8.87318]
[1779347252784,35.06,77607.9,0.0,0.08317,8e-05,8.87318]
[1779347254593,35.06,77608.29,0.0,0.08318,8e-05,8.87475]
[1779347254823,35.06,77608.7,0.0,0.0832,8e-05,8.87644]
[1779347254829,35.06,77608.7,0.0,0.0832,8e-05,8.87644]
[1779347255549,35.06,77608.7,0.0,0.08319,8e-05,8.87561]
[1779347256868,35.05,77609.31,0.0,0.08323,8e-05,8.87854]
[1779347257714,35.05,77610.94,0.0,0.08334,8e-05,8.88774]
[1779347259890,35.05,77611.02,0.0,0.08333,8e-05,8.88656]
[1779347260031,35.05,77611.02,0.0,0.08333,8e-05,8.88656]
[1779347260046,35.05,77611.02,0.0,0.08333,8e-05,8.88656]
[1779347260087,35.05,77611.02,0.0,0.08333,8e-05,8.88656]
[1779347260584,35.05,77611.02,0.0,0.08332,8e-05,8.88573]
[1779347260979,35.05,77611.02,0.0,0.08332,8e-05,8.88573]
[1779347261671,35.05,77618.17,0.0,0.08385,8e-05,8.92897]
[1779347264846,35.02,77617.49,0.0,0.08366,8e-05,8.91402]
[1779347264860,35.02,77617.49,0.0,0.08366,8e-05,8.91402]
[1779347264869,35.02,77617.49,0.0,0.08366,8e-05,8.91402]
[1779347265632,35.02,77615.16,0.0,0.08347,8e-05,8.89875]
[1779347267134,35.02,77614.73,0.0,0.08343,8e-05,8.89524]
[1779347267148,35.02,77614.73,0.0,0.08343,8e-05,8.89524]
[1779347267177,35.02,77614.73,0.0,0.08343,8e-05,8.89524]
[1779347267635,35.02,77614.73,0.0,0.08342,8e-05,8.8944]
[1779347269165,35.02,77615.64,0.0,0.08348,8e-05,8.89916]
[1779347269688,35.02,77614.83,0.0,0.08341,8e-05,8.89331]
[1779347272550,35.01,77616.73,0.0,0.08353,8e-05,8.90335]
[1779347273266,35.01,77616.73,0.0,0.08352,8e-05,8.90249]
[1779347273270,35.01,77616.73,0.0,0.08352,8e-05,8.90249]
[1779347273277,35.01,77616.73,0.0,0.08352,8e-05,8.90249]
[1779347278301,35.0,77612.66,0.0,0.08316,8e-05,8.87326]
[1779347279419,35.0,77612.66,0.0,0.08315,8e-05,8.87245]
[1779347279425,35.0,77612.66,0.0,0.08315,8e-05,8.87245]
[1779347279717,35.0,77612.4,0.0,0.08312,8e-05,8.87004]
[1779347280454,35.0,77612.4,0.0,0.08312,8e-05,8.87004]
[1779347280520,35.0,77612.4,0.0,0.08312,8e-05,8.87004]
[1779347280724,35.0,77612.15,0.0,0.08309,8e-05,8.8677]
[1779347283744,34.98,77601.8,0.0,0.0822,7e-05,8.79527]
[1779347288780,34.97,77599.45,0.0,0.08199,7e-05,8.7775]
[1779347292807,34.97,77609.76,0.0,0.08273,8e-05,8.83823]
[1779347298849,34.96,77610.76,0.0,0.08275,8e-05,8.83988]
[1779347303886,34.95,77610.92,0.0,0.08271,8e-05,8.83718]
[1779347308922,34.94,77602.96,0.0,0.08207,7e-05,8.78471]
[1779347313957,34.94,77596.0,0.0,0.08148,7e-05,8.73447]
[1779347318996,34.93,77588.12,0.0,0.08086,7e-05,8.68341]
[1779347324027,34.93,77587.84,0.0,0.08081,7e-05,8.67924]
[1779347329061,34.92,77588.58,0.0,0.08083,7e-05,8.68137]
[1779347334097,34.92,77589.85,0.0,0.0809,7e-05,8.6868]
[1779347337118,34.91,77578.11,0.0,0.08001,7e-05,8.61369]
[1779347342153,34.91,77576.4,0.0,0.07987,7e-05,8.60159]
[1779347344841,34.91,77574.24,0.0,0.0797,7e-05,8.58753]
[1779347345065,34.91,77574.24,0.0,0.0797,7e-05,8.58753]
[1779347346182,34.91,77560.71,0.0,0.07871,7e-05,8.5051]
[1779347347082,34.91,77560.71,0.0,0.07871,7e-05,8.5051]
[1779347352223,34.9,77555.33,0.0,0.07823,7e-05,8.46578]
[1779347355455,34.89,77553.61,0.0,0.0781,7e-05,8.45439]
[1779347355756,34.89,77552.56,0.0,0.07802,7e-05,8.44776]
[1779347357365,34.89,77549.76,0.0,0.07782,7e-05,8.43075]
[1779347357369,34.89,77549.76,0.0,0.07782,7e-05,8.43075]
[1779347357399,34.89,77549.84,0.0,0.07782,7e-05,8.43124]
[1779347359427,34.89,77547.65,0.0,0.07766,7e-05,8.41795]
[1779347360874,34.89,77546.72,0.0,0.07759,7e-05,8.41218]
[1779347361504,34.89,77546.72,0.0,0.07759,7e-05,8.41218]
[1779347361635,34.89,77546.72,0.0,0.07759,7e-05,8.41218]
[1779347361678,34.89,77545.59,0.0,0.07751,7e-05,8.40524]
[1779347363548,34.89,77545.59,0.0,0.07751,7e-05,8.40524]
[1779347363587,34.89,77545.59,0.0,0.07751,7e-05,8.40524]
[1779347363649,34.89,77545.49,0.0,0.0775,7e-05,8.40453]
[1779347365589,34.89,77545.49,0.0,0.0775,7e-05,8.40453]
[1779347365822,34.89,77545.33,0.0,0.07749,7e-05,8.40345]
[1779347367641,34.89,77545.14,0.0,0.07748,7e-05,8.40225]
[1779347367652,34.89,77545.14,0.0,0.07748,7e-05,8.40225]
[1779347371749,34.89,77544.21,0.0,0.07741,7e-05,8.39646]
[1779347371760,34.89,77544.21,0.0,0.07741,7e-05,8.39646]
[1779347373806,34.89,77544.24,0.0,0.07737,7e-05,8.39217]
[1779347373814,34.89,77544.24,0.0,0.07737,7e-05,8.39217]
[1779347378817,34.89,77543.13,0.0,0.07729,7e-05,8.38534]
[1779347379957,34.89,77541.74,0.0,0.07719,7e-05,8.37693]
[1779347379961,34.89,77541.74,0.0,0.07719,7e-05,8.37693]
[1779347384961,34.89,77542.18,0.0,0.07722,7e-05,8.37949]
[1779347386123,34.89,77542.23,0.0,0.07722,7e-05,8.37977]
[1779347386146,34.89,77542.23,0.0,0.07722,7e-05,8.37977]
[1779347386464,34.89,77542.23,0.0,0.07722,7e-05,8.37977]
[1779347388185,34.89,77542.08,0.0,0.07721,7e-05,8.37885]
[1779347388847,34.89,77542.3,0.0,0.07723,7e-05,8.38014]
[1779347393866,34.89,77542.05,0.0,0.07719,7e-05,8.37724]
[1779347397276,34.88,77541.68,0.0,0.07714,7e-05,8.37318]
[1779347397282,34.88,77541.68,0.0,0.07714,7e-05,8.37318]
[1779347397540,34.88,77541.68,0.0,0.07714,7e-05,8.37318]
[1779347398425,34.88,77541.68,0.0,0.07714,7e-05,8.37318]
[1779347398798,34.88,77535.29,0.0,0.07668,7e-05,8.33391]
[1779347403801,34.88,77535.88,0.0,0.0767,7e-05,8.33588]
[1779347404589,34.88,77535.21,0.0,0.07665,7e-05,8.33148]
[1779347404598,34.88,77535.21,0.0,0.07665,7e-05,8.33148]
[1779347406659,34.88,77535.12,0.0,0.07663,7e-05,8.33019]
[1779347406675,34.88,77535.12,0.0,0.07663,7e-05,8.33019]
[1779347406711,34.88,77535.12,0.0,0.07663,7e-05,8.33019]
[1779347406777,34.88,77535.27,0.0,0.07664,7e-05,8.33116]
[1779347408712,34.88,77535.27,0.0,0.07664,7e-05,8.33116]
[1779347408904,34.88,77535.45,0.0,0.07666,7e-05,8.3324]
[1779347410732,34.88,77535.78,0.0,0.07668,7e-05,8.33446]
[1779347410737,34.88,77535.78,0.0,0.07668,7e-05,8.33446]
[1779347410743,34.88,77535.78,0.0,0.07668,7e-05,8.33446]
[1779347412771,34.88,77535.9,0.0,0.07669,7e-05,8.33526]
[1779347412806,34.88,77535.9,0.0,0.07669,7e-05,8.33526]
[1779347412907,34.88,77536.16,0.0,0.07671,7e-05,8.33697]
[1779347414817,34.88,77536.16,0.0,0.07671,7e-05,8.33704]
[1779347415843,34.88,77537.02,0.0,0.07678,7e-05,8.34234]
[1779347416869,34.88,77537.02,0.0,0.07678,7e-05,8.34234]
[1779347416872,34.88,77537.02,0.0,0.07678,7e-05,8.34234]
[1779347416876,34.88,77537.02,0.0,0.07678,7e-05,8.34234]
[1779347418916,34.88,77537.13,0.0,0.07679,7e-05,8.34312]
[1779347418922,34.88,77537.14,0.0,0.07679,7e-05,8.34325]
[1779347418961,34.88,77537.14,0.0,0.07679,7e-05,8.34325]
[1779347420973,34.88,77537.14,0.0,0.07679,7e-05,8.34325]
[1779347425084,34.88,77537.1,0.0,0.07679,7e-05,8.34338]
[1779347425110,34.88,77537.1,0.0,0.07679,7e-05,8.34338]
[1779347426943,34.88,77526.01,0.0,0.076,7e-05,8.27714]
[1779347427148,34.88,77526.01,0.0,0.076,7e-05,8.27714]
[1779347427153,34.88,77526.01,0.0,0.076,7e-05,8.27714]
[1779347427165,34.88,77526.01,0.0,0.076,7e-05,8.27714]
[1779347427169,34.88,77526.01,0.0,0.076,7e-05,8.27714]
[1779347431778,34.88,77518.95,0.0,0.07547,7e-05,8.23037]
[1779347436813,34.88,77516.34,0.0,0.07528,7e-05,8.21435]
[1779347441848,34.88,77518.54,0.0,0.07542,7e-05,8.22646]
[1779347446884,34.87,77522.35,0.0,0.07567,7e-05,8.24799]
[1779347451918,34.87,77526.38,0.0,0.07594,7e-05,8.27072]
[1779347456953,34.87,77523.25,0.0,0.07571,7e-05,8.25076]
[1779347458469,34.87,77533.33,0.0,0.07642,7e-05,8.31084]
[1779347459975,34.87,77543.37,0.0,0.07714,7e-05,8.37147]
[1779347461052,34.87,77543.37,0.0,0.07714,7e-05,8.37147]
[1779347461101,34.87,77544.91,0.0,0.07725,7e-05,8.38073]
[1779347462113,34.87,77544.91,0.0,0.07725,7e-05,8.38073]
[1779347462210,34.87,77540.64,0.0,0.07694,7e-05,8.35511]
[1779347464109,34.87,77539.46,0.0,0.07686,7e-05,8.34803]
[1779347464124,34.87,77539.46,0.0,0.07686,7e-05,8.34803]
[1779347464161,34.87,77542.38,0.0,0.07706,7e-05,8.36519]
[1779347470249,34.87,77544.23,0.0,0.07719,7e-05,8.37561]
[1779347470337,34.87,77542.76,0.0,0.07708,7e-05,8.36678]
[1779347474074,34.87,77530.57,0.0,0.07622,7e-05,8.29378]
[1779347479113,34.87,77531.23,0.0,0.07625,7e-05,8.29706]
[1779347484148,34.86,77524.05,0.0,0.07571,7e-05,8.25124]
[1779347489182,34.85,77525.7,0.0,0.07578,7e-05,8.25752]
[1779347494218,34.85,77525.51,0.0,0.07569,7e-05,8.24849]
[1779347499254,34.84,77526.89,0.0,0.07575,7e-05,8.2533]
[1779347505298,34.83,77528.19,0.0,0.0758,7e-05,8.25803]
[1779347510333,34.83,77529.13,0.0,0.07586,7e-05,8.2628]
[1779347515367,34.83,77529.06,0.0,0.07585,7e-05,8.26158]
[1779347520404,34.83,77529.02,0.0,0.07583,7e-05,8.26055]
[1779347522417,34.82,77517.44,0.0,0.075,7e-05,8.19018]
[1779347527453,34.82,77517.07,0.0,0.07494,7e-05,8.18523]
[1779347532486,34.81,77515.14,0.0,0.07478,7e-05,8.17103]
[1779347537527,34.81,77516.42,0.0,0.07483,7e-05,8.17596]
[1779347542560,34.8,77523.69,0.0,0.07531,7e-05,8.2165]
[1779347547595,34.8,77527.5,0.0,0.07554,7e-05,8.23609]
[1779347555652,34.79,77527.4,0.0,0.07544,7e-05,8.22606]
[1779347558701,34.78,77553.26,0.0,0.07726,7e-05,8.37987]
[1779347563712,34.78,77550.22,0.0,0.07704,7e-05,8.36107]
[1779347568748,34.78,77548.86,0.0,0.07692,7e-05,8.35109]
[1779347573784,34.77,77548.16,0.0,0.07684,7e-05,8.3447]
[1779347578819,34.77,77545.27,0.0,0.07662,7e-05,8.32559]
[1779347583853,34.77,77544.66,0.0,0.07656,7e-05,8.32057]
[1779347588889,34.76,77545.33,0.0,0.07658,7e-05,8.32296]
[1779347593923,34.76,77546.98,0.0,0.0767,7e-05,8.33241]
[1779347598959,34.76,77547.15,0.0,0.07671,7e-05,8.33374]
[1779347604113,34.76,77539.92,0.0,0.0762,7e-05,8.29043]
[1779347605014,34.76,77517.22,0.0,0.07458,7e-05,8.15338]
[1779347610042,34.76,77525.11,0.0,0.07509,7e-05,8.19704]
[1779347615077,34.75,77526.37,0.0,0.0751,7e-05,8.19679]
[1779347620115,34.74,77531.47,0.0,0.07542,7e-05,8.22387]
[1779347625150,34.73,77532.73,0.0,0.07547,7e-05,8.22781]
[1779347630985,34.73,77529.34,0.0,0.07519,7e-05,8.20402]
[1779347636228,34.72,77529.15,0.0,0.07512,7e-05,8.1988]
[1779347641263,34.71,77530.07,0.0,0.07515,7e-05,8.20097]
[1779347646794,34.71,77530.5,0.0,0.07515,7e-05,8.20089]
[1779347652340,34.7,77528.18,0.0,0.07493,7e-05,8.18252]
[1779347658382,34.69,77530.08,0.0,0.07502,7e-05,8.19009]
[1779347664423,34.68,77529.34,0.0,0.07492,7e-05,8.18194]
[1779347670151,34.68,77530.15,0.0,0.07493,7e-05,8.18312]
[1779347676508,34.67,77531.36,0.0,0.07495,7e-05,8.18282]
[1779347682526,34.67,77531.96,0.0,0.07498,7e-05,8.18578]
[1779347682624,34.67,77542.85,0.0,0.07575,7e-05,8.25075]
[1779347689071,34.66,77544.48,0.0,0.07584,7e-05,8.25838]
[1779347694637,34.66,77541.39,0.0,0.07559,7e-05,8.23703]
[1779347699671,34.65,77536.29,0.0,0.07521,7e-05,8.20517]
[1779347704706,34.65,77534.18,0.0,0.07505,7e-05,8.19151]
[1779347709741,34.65,77532.54,0.0,0.07492,7e-05,8.18032]
[1779347714776,34.65,77533.5,0.0,0.07497,7e-05,8.18517]
[1779347719811,34.65,77533.17,0.0,0.07494,7e-05,8.18231]
[1779347724846,34.64,77532.63,0.0,0.07489,7e-05,8.17821]
[1779347729911,34.64,77533.15,0.0,0.07492,7e-05,8.18045]
[1779347735947,34.64,77533.16,0.0,0.07486,7e-05,8.17427]
[1779347740982,34.64,77531.07,0.0,0.0747,7e-05,8.16098]
[1779347746023,34.64,77531.38,0.0,0.07471,7e-05,8.16198]
[1779347751058,34.63,77531.66,0.0,0.07472,7e-05,8.16295]
[1779347756092,34.63,77532.99,0.0,0.07479,7e-05,8.16837]
[1779347761128,34.62,77533.27,0.0,0.07477,7e-05,8.16706]
[1779347767169,34.62,77531.7,0.0,0.07462,7e-05,8.1542]
[1779347772204,34.61,77532.32,0.0,0.07463,7e-05,8.15505]
[1779347777239,34.6,77531.92,0.0,0.07457,7e-05,8.14982]
[1779347783282,34.6,77531.67,0.0,0.07451,7e-05,8.14499]
[1779347788317,34.59,77531.32,0.0,0.07446,7e-05,8.14102]
[1779347791621,34.59,77516.41,0.0,0.07337,7e-05,8.04663]
[1779347792539,34.59,77516.41,0.0,0.07337,7e-05,8.04663]
[1779347792606,34.59,77516.41,0.0,0.07337,7e-05,8.04663]
[1779347792617,34.59,77516.41,0.0,0.07337,7e-05,8.04663]
[1779347792640,34.59,77507.67,0.0,0.07276,7e-05,7.99428]
[1779347794804,34.59,77507.67,0.0,0.07275,7e-05,7.99388]
[1779347794817,34.59,77507.67,0.0,0.07275,7e-05,7.99388]
[1779347794946,34.59,77491.82,0.0,0.07165,7e-05,7.89968]
[1779347796114,34.59,77491.82,0.0,0.07165,7e-05,7.89968]
[1779347796135,34.59,77491.82,0.0,0.07165,7e-05,7.89968]
[1779347796172,34.59,77491.82,0.0,0.07165,7e-05,7.89968]
[1779347796225,34.59,77484.02,0.0,0.07112,7e-05,7.85384]
[1779347796642,34.59,77484.02,0.0,0.07112,7e-05,7.85384]
[1779347797275,34.59,77483.15,0.0,0.07106,7e-05,7.84857]
[1779347800352,34.59,77483.44,0.0,0.07108,7e-05,7.85003]
[1779347800356,34.59,77483.44,0.0,0.07108,7e-05,7.85003]
[1779347800733,34.59,77483.44,0.0,0.07108,7e-05,7.85003]
[1779347800737,34.59,77483.44,0.0,0.07108,7e-05,7.84995]
[1779347806455,34.59,77485.82,0.0,0.07123,7e-05,7.86351]
[1779347811489,34.59,77490.19,0.0,0.07153,7e-05,7.88875]
[1779347816524,34.59,77490.75,0.0,0.07156,7e-05,7.8916]
[1779347821559,34.58,77493.59,0.0,0.07175,7e-05,7.90777]
[1779347827602,34.58,77486.44,0.0,0.07126,7e-05,7.86537]
[1779347831743,34.58,77487.68,0.0,0.07134,7e-05,7.87257]
[1779347831772,34.58,77487.68,0.0,0.07134,7e-05,7.87257]
[1779347831980,34.58,77482.0,0.0,0.07095,7e-05,7.8392]
[1779347833593,34.58,77482.0,0.0,0.07095,7e-05,7.83917]
[1779347833625,34.58,77482.0,0.0,0.07095,7e-05,7.83917]
[1779347833655,34.58,77482.0,0.0,0.07095,7e-05,7.83917]
[1779347833710,34.58,77475.36,0.0,0.0705,7e-05,7.80032]
[1779347835638,34.58,77475.36,0.0,0.0705,7e-05,7.80039]
[1779347835658,34.58,77475.36,0.0,0.0705,7e-05,7.80039]
[1779347835754,34.58,77475.36,0.0,0.0705,7e-05,7.80039]
[1779347835773,34.58,77475.36,0.0,0.0705,7e-05,7.80039]
[1779347835788,34.58,77475.36,0.0,0.0705,7e-05,7.80039]
[1779347835803,34.58,77475.36,0.0,0.0705,7e-05,7.80039]
[1779347836215,34.58,77474.62,0.0,0.07045,7e-05,7.79614]
[1779347837684,34.58,77474.62,0.0,0.07046,7e-05,7.79622]
[1779347837705,34.58,77474.62,0.0,0.07046,7e-05,7.79622]
[1779347837718,34.58,77474.62,0.0,0.07046,7e-05,7.79622]
[1779347837734,34.58,77474.62,0.0,0.07046,7e-05,7.79622]
[1779347839723,34.58,77467.23,0.0,0.06996,7e-05,7.75329]
[1779347839755,34.58,77467.23,0.0,0.06996,7e-05,7.75329]
[1779347839761,34.58,77467.23,0.0,0.06996,7e-05,7.75329]
[1779347839786,34.58,77467.23,0.0,0.06996,7e-05,7.75329]
[1779347841774,34.58,77465.49,0.0,0.06985,7e-05,7.74343]
[1779347841814,34.58,77465.49,0.0,0.06985,7e-05,7.74343]
[1779347841840,34.58,77465.49,0.0,0.06985,7e-05,7.74343]
[1779347842024,34.58,77465.49,0.0,0.06985,7e-05,7.74343]
[1779347842057,34.58,77465.49,0.0,0.06985,7e-05,7.74343]
[1779347842085,34.59,77460.13,0.0,0.06949,7e-05,7.71238]
[1779347843833,34.59,77460.13,0.0,0.06949,7e-05,7.71254]
[1779347843842,34.59,77460.13,0.0,0.06949,7e-05,7.71254]
[1779347843872,34.59,77460.13,0.0,0.06949,7e-05,7.71254]
[1779347843902,34.59,77460.13,0.0,0.06949,7e-05,7.71254]
[1779347843926,34.59,77474.09,0.0,0.07043,7e-05,7.7941]
[1779347845889,34.59,77474.09,0.0,0.07043,7e-05,7.79421]
[1779347845925,34.59,77474.09,0.0,0.07043,7e-05,7.79421]
[1779347846027,34.59,77474.13,0.0,0.07044,7e-05,7.79452]
[1779347847936,34.59,77474.13,0.0,0.07044,7e-05,7.79458]
[1779347847965,34.59,77474.13,0.0,0.07044,7e-05,7.79458]
[1779347847995,34.59,77474.13,0.0,0.07044,7e-05,7.79458]
[1779347848032,34.59,77473.2,0.0,0.07037,7e-05,7.78921]
[1779347849995,34.59,77473.2,0.0,0.07038,7e-05,7.78929]
[1779347850028,34.59,77473.2,0.0,0.07038,7e-05,7.78929]
[1779347850129,34.59,77474.42,0.0,0.07046,7e-05,7.79648]
[1779347851387,34.59,77474.42,0.0,0.07046,7e-05,7.79648]
[1779347852088,34.59,77474.42,0.0,0.07046,7e-05,7.79654]
[1779347852144,34.59,77474.42,0.0,0.07046,7e-05,7.79654]
[1779347852169,34.59,77474.42,0.0,0.07046,7e-05,7.79654]
[1779347852298,34.59,77474.62,0.0,0.07044,7e-05,7.79349]
[1779347854108,34.59,77474.62,0.0,0.07044,7e-05,7.79353]
[1779347854131,34.59,77474.62,0.0,0.07044,7e-05,7.79353]
[1779347854135,34.59,77474.33,0.0,0.07042,7e-05,7.79188]
[1779347856163,34.59,77474.33,0.0,0.07042,7e-05,7.79193]
[1779347856224,34.59,77473.12,0.0,0.07034,7e-05,7.78491]
[1779347861812,34.59,77469.34,0.0,0.07009,7e-05,7.76321]
[1779347861867,34.59,77479.73,0.0,0.07079,7e-05,7.82403]
[1779347866117,34.59,77491.11,0.0,0.07157,7e-05,7.89078]
[1779347871925,34.59,77487.88,0.0,0.07134,7e-05,7.87139]
[1779347876962,34.59,77492.33,0.0,0.07164,7e-05,7.89724]
[1779347881996,34.59,77488.46,0.0,0.07137,7e-05,7.87412]
[1779347887036,34.59,77485.55,0.0,0.07117,7e-05,7.85697]
[1779347892072,34.59,77486.33,0.0,0.07123,7e-05,7.86147]
[1779347897110,34.59,77482.03,0.0,0.07093,7e-05,7.8362]
[1779347902142,34.59,77486.73,0.0,0.07125,7e-05,7.86364]
[1779347907181,34.58,77489.89,0.0,0.07146,7e-05,7.88184]
[1779347910200,34.58,77502.09,0.0,0.07229,7e-05,7.95345]
[1779347915250,34.58,77493.16,0.0,0.07163,7e-05,7.89544]
[1779347920274,34.58,77495.8,0.0,0.07181,7e-05,7.91054]
[1779347925309,34.58,77491.46,0.0,0.07151,7e-05,7.8844]
[1779347930346,34.58,77484.78,0.0,0.07105,7e-05,7.84474]
[1779347931107,34.58,77484.78,0.0,0.07105,7e-05,7.84474]
[1779347932092,34.58,77484.82,0.0,0.07105,7e-05,7.84495]
[1779347932129,34.58,77484.82,0.0,0.07105,7e-05,7.84495]
[1779347932134,34.58,77484.82,0.0,0.07105,7e-05,7.84495]
[1779347932158,34.58,77484.82,0.0,0.07105,7e-05,7.84495]
[1779347934131,34.58,77479.06,0.0,0.07066,7e-05,7.81117]
[1779347934170,34.58,77479.06,0.0,0.07066,7e-05,7.81117]
[1779347934202,34.58,77479.06,0.0,0.07066,7e-05,7.81117]
[1779347934374,34.58,77478.26,0.0,0.0706,7e-05,7.8065]
[1779347936124,34.58,77478.13,0.0,0.07059,7e-05,7.80576]
[1779347936166,34.58,77478.13,0.0,0.07059,7e-05,7.80576]
[1779347936388,34.58,77476.91,0.0,0.07051,7e-05,7.79863]
[1779347938235,34.58,77475.56,0.0,0.07042,7e-05,7.79075]
[1779347938272,34.58,77475.56,0.0,0.07042,7e-05,7.79075]
[1779347938302,34.58,77475.56,0.0,0.07042,7e-05,7.79075]
[1779347938402,34.58,77473.03,0.0,0.07025,7e-05,7.77598]
[1779347940277,34.58,77471.34,0.0,0.07014,7e-05,7.76614]
[1779347940311,34.58,77471.34,0.0,0.07014,7e-05,7.76614]
[1779347940416,34.58,77470.97,0.0,0.07011,7e-05,7.76402]
[1779347942330,34.58,77470.73,0.0,0.0701,7e-05,7.76267]
[1779347942347,34.58,77470.73,0.0,0.0701,7e-05,7.76267]
[1779347942378,34.58,77470.73,0.0,0.0701,7e-05,7.76267]
[1779347942430,34.58,77470.41,0.0,0.07008,7e-05,7.76086]
[1779347944378,34.58,77469.95,0.0,0.07005,7e-05,7.75822]
[1779347944406,34.58,77469.95,0.0,0.07005,7e-05,7.75822]
[1779347944445,34.58,77469.84,0.0,0.07004,7e-05,7.75763]
[1779347946423,34.58,77467.38,0.0,0.06987,7e-05,7.74334]
[1779347946454,34.58,77467.38,0.0,0.06987,7e-05,7.74334]
[1779347946484,34.58,77467.38,0.0,0.06987,7e-05,7.74334]
[1779347947465,34.58,77467.52,0.0,0.06988,7e-05,7.74426]
[1779347948491,34.58,77467.52,0.0,0.06988,7e-05,7.74426]
[1779347948525,34.58,77467.52,0.0,0.06988,7e-05,7.74426]
[1779347949478,34.58,77467.52,0.0,0.06989,7e-05,7.74443]
[1779347950535,34.58,77467.62,0.0,0.06989,7e-05,7.74501]
[1779347950551,34.58,77467.62,0.0,0.06989,7e-05,7.74501]
[1779347950558,34.58,77467.62,0.0,0.06989,7e-05,7.74501]
[1779347950582,34.58,77467.62,0.0,0.06989,7e-05,7.74501]
[1779347952595,34.58,77467.47,0.0,0.06988,7e-05,7.74423]
[1779347952619,34.58,77467.47,0.0,0.06988,7e-05,7.74423]
[1779347952625,34.58,77467.47,0.0,0.06988,7e-05,7.74423]
[1779347952650,34.58,77467.47,0.0,0.06988,7e-05,7.74423]
[1779347954648,34.58,77467.58,0.0,0.06989,7e-05,7.74495]
[1779347954684,34.58,77467.58,0.0,0.06989,7e-05,7.74495]
[1779347954687,34.58,77467.58,0.0,0.06989,7e-05,7.74495]
[1779347954715,34.58,77467.58,0.0,0.06989,7e-05,7.74495]
[1779347956691,34.58,77467.2,0.0,0.06987,7e-05,7.74266]
[1779347956715,34.58,77467.2,0.0,0.06987,7e-05,7.74266]
[1779347956747,34.58,77467.2,0.0,0.06987,7e-05,7.74266]
[1779347957182,34.58,77467.2,0.0,0.06987,7e-05,7.74266]
[1779347958715,34.58,77475.23,0.0,0.07041,7e-05,7.7894]
[1779347958731,34.58,77475.23,0.0,0.07041,7e-05,7.7894]
[1779347963741,34.58,77480.5,0.0,0.07076,7e-05,7.81973]
[1779347968746,34.58,77481.54,0.0,0.07082,7e-05,7.82521]
[1779347973115,34.58,77482.62,0.0,0.07085,7e-05,7.82683]
[1779347973127,34.58,77482.62,0.0,0.07085,7e-05,7.82683]
[1779347978682,34.58,77484.92,0.0,0.071,7e-05,7.83962]
[1779347983716,34.57,77478.17,0.0,0.07054,7e-05,7.79968]
[1779347988754,34.57,77472.01,0.0,0.07012,7e-05,7.7637]
[1779347993788,34.57,77472.83,0.0,0.07018,7e-05,7.76846]
[1779347998824,34.57,77474.85,0.0,0.07031,7e-05,7.78011]
[1779348001928,34.57,77473.13,0.0,0.0702,7e-05,7.76997]
[1779348003889,34.57,77472.7,0.0,0.07017,7e-05,7.76738]
[1779348003980,34.57,77471.42,0.0,0.07008,7e-05,7.75987]
[1779348008261,34.57,77472.45,0.0,0.07015,7e-05,7.76577]
[1779348008273,34.57,77471.09,0.0,0.07005,7e-05,7.75778]
[1779348008589,34.57,77471.09,0.0,0.07005,7e-05,7.75778]
[1779348010066,34.57,77471.09,0.0,0.07005,7e-05,7.75769]
[1779348010074,34.57,77471.09,0.0,0.07005,7e-05,7.75769]
[1779348010111,34.57,77471.09,0.0,0.07005,7e-05,7.75769]
[1779348010120,34.57,77471.09,0.0,0.07005,7e-05,7.75769]
[1779348010144,34.57,77471.09,0.0,0.07005,7e-05,7.75769]
[1779348010221,34.57,77461.96,0.0,0.06944,7e-05,7.70454]
[1779348012110,34.57,77461.96,0.0,0.06944,7e-05,7.70454]
[1779348012146,34.57,77461.96,0.0,0.06944,7e-05,7.70454]
[1779348012152,34.57,77461.96,0.0,0.06944,7e-05,7.70454]
[1779348012205,34.57,77461.96,0.0,0.06944,7e-05,7.70454]
[1779348014168,34.57,77459.09,0.0,0.06925,7e-05,7.68798]
[1779348014173,34.57,77459.09,0.0,0.06925,7e-05,7.68798]
[1779348014196,34.57,77459.09,0.0,0.06925,7e-05,7.68798]
[1779348014201,34.57,77459.09,0.0,0.06925,7e-05,7.68798]
[1779348014225,34.57,77459.09,0.0,0.06925,7e-05,7.68798]
[1779348014262,34.57,77460.8,0.0,0.06937,7e-05,7.69797]
[1779348016211,34.57,77460.8,0.0,0.06937,7e-05,7.69801]
[1779348016231,34.57,77460.8,0.0,0.06937,7e-05,7.69801]
[1779348016262,34.57,77460.8,0.0,0.06937,7e-05,7.69801]
[1779348016270,34.57,77459.53,0.0,0.06928,7e-05,7.69068]
[1779348018271,34.57,77459.53,0.0,0.06928,7e-05,7.69068]
[1779348018274,34.57,77459.53,0.0,0.06928,7e-05,7.69068]
[1779348018299,34.57,77459.53,0.0,0.06928,7e-05,7.69068]
[1779348018384,34.57,77459.88,0.0,0.06931,7e-05,7.69281]
[1779348020316,34.57,77459.88,0.0,0.06931,7e-05,7.69286]
[1779348020333,34.57,77459.88,0.0,0.06931,7e-05,7.69286]
[1779348020345,34.57,77459.88,0.0,0.06931,7e-05,7.69286]
[1779348020361,34.57,77459.88,0.0,0.06931,7e-05,7.69286]
[1779348022376,34.57,77460.43,0.0,0.06934,7e-05,7.69613]
[1779348022387,34.57,77460.43,0.0,0.06934,7e-05,7.69613]
[1779348022398,34.57,77460.43,0.0,0.06934,7e-05,7.69613]
[1779348022416,34.57,77460.43,0.0,0.06934,7e-05,7.69613]
[1779348022499,34.57,77464.33,0.0,0.06961,7e-05,7.71884]
[1779348024419,34.57,77464.33,0.0,0.06961,7e-05,7.71887]
[1779348024435,34.57,77464.33,0.0,0.06961,7e-05,7.71887]
[1779348024463,34.57,77464.33,0.0,0.06961,7e-05,7.71887]
[1779348024471,34.57,77464.44,0.0,0.06961,7e-05,7.71951]
[1779348026471,34.57,77464.44,0.0,0.06961,7e-05,7.71951]
[1779348026490,34.57,77464.44,0.0,0.06961,7e-05,7.71951]
[1779348026497,34.57,77465.63,0.0,0.06969,7e-05,7.72643]
[1779348028520,34.57,77465.63,0.0,0.06969,7e-05,7.72641]
[1779348028552,34.57,77465.63,0.0,0.06969,7e-05,7.72641]
[1779348028577,34.57,77465.63,0.0,0.06969,7e-05,7.72641]
[1779348030579,34.57,77465.96,0.0,0.06972,7e-05,7.72829]
[1779348030616,34.57,77465.87,0.0,0.06971,7e-05,7.72774]
[1779348030646,34.57,77465.87,0.0,0.06971,7e-05,7.72774]
[1779348031047,34.57,77465.96,0.0,0.06968,7e-05,7.72398]
[1779348032624,34.57,77466.11,0.0,0.06969,7e-05,7.72483]
[1779348033061,34.57,77466.33,0.0,0.0697,7e-05,7.72608]
[1779348039105,34.57,77475.53,0.0,0.07032,7e-05,7.77938]
[1779348040012,34.57,77475.53,0.0,0.07032,7e-05,7.77938]
[1779348040113,34.57,77476.03,0.0,0.07035,7e-05,7.7822]
[1779348044365,34.57,77475.75,0.0,0.07033,7e-05,7.78027]
[1779348044391,34.57,77475.75,0.0,0.07033,7e-05,7.78027]
[1779348044403,34.57,77476.04,0.0,0.07035,7e-05,7.78188]
[1779348050184,34.57,77473.72,0.0,0.07019,7e-05,7.76793]
[1779348055216,34.57,77476.95,0.0,0.0704,7e-05,7.7865]
[1779348057988,34.57,77467.54,0.0,0.06977,7e-05,7.73153]
[1779348059324,34.57,77467.58,0.0,0.06977,7e-05,7.73176]
[1779348059347,34.57,77467.58,0.0,0.06977,7e-05,7.73176]
[1779348059373,34.57,77467.58,0.0,0.06977,7e-05,7.73176]
[1779348061370,34.57,77467.59,0.0,0.06977,7e-05,7.73185]
[1779348061411,34.57,77467.59,0.0,0.06977,7e-05,7.73185]
[1779348061440,34.57,77467.59,0.0,0.06977,7e-05,7.73185]
[1779348061472,34.57,77466.8,0.0,0.06972,7e-05,7.72731]
[1779348063419,34.57,77466.8,0.0,0.06972,7e-05,7.72735]
[1779348063444,34.57,77466.8,0.0,0.06972,7e-05,7.72735]
[1779348063527,34.57,77466.69,0.0,0.06971,7e-05,7.72674]
[1779348065475,34.57,77466.69,0.0,0.06971,7e-05,7.72677]
[1779348065492,34.57,77466.69,0.0,0.06971,7e-05,7.72677]
[1779348065503,34.57,77466.69,0.0,0.06971,7e-05,7.72677]
[1779348065523,34.57,77466.69,0.0,0.06971,7e-05,7.72677]
[1779348067527,34.57,77466.18,0.0,0.06968,7e-05,7.72385]
[1779348067545,34.57,77466.18,0.0,0.06968,7e-05,7.72385]
[1779348067573,34.57,77466.18,0.0,0.06968,7e-05,7.72385]
[1779348067583,34.57,77470.36,0.0,0.06996,7e-05,7.74823]
[1779348069591,34.57,77470.36,0.0,0.06996,7e-05,7.74825]
[1779348069627,34.57,77470.76,0.0,0.06999,7e-05,7.75056]
[1779348070324,34.57,77473.65,0.0,0.07018,7e-05,7.7674]
[1779348071634,34.57,77474.62,0.0,0.07025,7e-05,7.77301]
[1779348071661,34.57,77474.62,0.0,0.07025,7e-05,7.77301]
[1779348071666,34.57,77474.62,0.0,0.07025,7e-05,7.77301]
[1779348071690,34.57,77474.62,0.0,0.07025,7e-05,7.77301]
[1779348073679,34.57,77479.44,0.0,0.07057,7e-05,7.80107]
[1779348073715,34.57,77479.44,0.0,0.07057,7e-05,7.80107]
[1779348073746,34.57,77479.44,0.0,0.07057,7e-05,7.80107]
[1779348074349,34.57,77480.7,0.0,0.07065,7e-05,7.80836]
[1779348075727,34.57,77481.13,0.0,0.07068,7e-05,7.81079]
[1779348075749,34.57,77481.13,0.0,0.07068,7e-05,7.81079]
[1779348076137,34.57,77481.13,0.0,0.07068,7e-05,7.81079]
[1779348076364,34.57,77481.54,0.0,0.07071,7e-05,7.8131]
[1779348077452,34.57,77481.54,0.0,0.07071,7e-05,7.8131]
[1779348077474,34.57,77481.89,0.0,0.07073,7e-05,7.81506]
[1779348083064,34.57,77483.05,0.0,0.0708,7e-05,7.82125]
[1779348083948,34.57,77483.05,0.0,0.0708,7e-05,7.82125]
[1779348083957,34.57,77483.05,0.0,0.0708,7e-05,7.82125]
[1779348084421,34.57,77483.05,0.0,0.0708,7e-05,7.82115]
[1779348089457,34.57,77481.3,0.0,0.07068,7e-05,7.8104]
[1779348091471,34.57,77474.36,0.0,0.07017,7e-05,7.76538]
[1779348096506,34.57,77475.51,0.0,0.07025,7e-05,7.77187]
[1779348101540,34.57,77478.14,0.0,0.07042,7e-05,7.78698]
[1779348106577,34.57,77479.22,0.0,0.07049,7e-05,7.79279]
[1779348111615,34.56,77476.19,0.0,0.07028,7e-05,7.77462]
[1779348116650,34.56,77474.42,0.0,0.07016,7e-05,7.764]
[1779348121868,34.56,77474.22,0.0,0.07014,7e-05,7.76272]
[1779348122650,34.56,77476.89,0.0,0.07032,7e-05,7.77821]
[1779348123343,34.56,77487.51,0.0,0.07104,7e-05,7.84037]
[1779348128993,34.56,77495.64,0.0,0.07158,7e-05,7.88733]
[1779348131287,34.56,77493.45,0.0,0.07143,7e-05,7.87403]
[1779348131295,34.56,77493.45,0.0,0.07143,7e-05,7.87403]
[1779348131335,34.56,77493.24,0.0,0.07141,7e-05,7.87261]
[1779348136803,34.56,77490.2,0.0,0.07119,7e-05,7.85372]
[1779348141839,34.56,77488.44,0.0,0.07107,7e-05,7.84279]
[1779348146874,34.56,77489.24,0.0,0.07111,7e-05,7.84696]
[1779348151909,34.56,77490.14,0.0,0.07114,7e-05,7.84745]
[1779348157385,34.55,77490.45,0.0,0.07115,7e-05,7.8489]
[1779348163624,34.55,77485.55,0.0,0.07081,7e-05,7.81957]
[1779348168098,34.55,77479.87,0.0,0.07043,7e-05,7.78624]
[1779348168126,34.55,77479.87,0.0,0.07043,7e-05,7.78624]
[1779348168160,34.55,77479.87,0.0,0.07043,7e-05,7.78624]
[1779348168187,34.55,77479.87,0.0,0.07043,7e-05,7.78624]
[1779348168223,34.55,77475.93,0.0,0.07016,7e-05,7.76325]
[1779348170169,34.55,77475.93,0.0,0.07016,7e-05,7.76331]
[1779348170190,34.55,77475.93,0.0,0.07016,7e-05,7.76331]
[1779348170238,34.55,77475.08,0.0,0.0701,7e-05,7.75841]
[1779348172227,34.55,77475.08,0.0,0.0701,7e-05,7.75841]
[1779348172249,34.55,77475.08,0.0,0.0701,7e-05,7.75841]
[1779348172276,34.55,77475.08,0.0,0.0701,7e-05,7.75841]
[1779348172335,34.55,77474.71,0.0,0.07008,7e-05,7.75638]
[1779348174272,34.55,77475.0,0.0,0.0701,7e-05,7.75814]
[1779348174306,34.55,77475.0,0.0,0.0701,7e-05,7.75814]
[1779348174319,34.55,77475.31,0.0,0.07012,7e-05,7.76001]
[1779348174840,34.55,77475.31,0.0,0.07012,7e-05,7.76001]
[1779348179217,34.55,77475.66,0.0,0.07015,7e-05,7.76224]
[1779348180449,34.55,77473.24,0.0,0.06999,7e-05,7.74815]
[1779348180479,34.55,77473.24,0.0,0.06999,7e-05,7.74815]
[1779348180508,34.55,77473.24,0.0,0.06999,7e-05,7.74815]
[1779348180562,34.56,77465.9,0.0,0.06949,7e-05,7.70542]
[1779348182485,34.56,77465.9,0.0,0.06949,7e-05,7.70547]
[1779348182506,34.56,77465.9,0.0,0.06949,7e-05,7.70547]
[1779348182578,34.56,77463.27,0.0,0.06932,7e-05,7.69028]
[1779348184541,34.56,77463.27,0.0,0.06932,7e-05,7.69039]
[1779348184581,34.56,77463.27,0.0,0.06932,7e-05,7.69039]
[1779348184607,34.56,77463.27,0.0,0.06932,7e-05,7.69039]
[1779348186594,34.56,77462.4,0.0,0.06927,7e-05,7.68558]
[1779348186607,34.56,77462.4,0.0,0.06927,7e-05,7.68558]
[1779348186636,34.56,77462.4,0.0,0.06927,7e-05,7.68558]
[1779348186690,34.56,77461.84,0.0,0.06923,7e-05,7.68245]
[1779348188644,34.56,77461.84,0.0,0.06923,7e-05,7.68258]
[1779348188669,34.56,77461.84,0.0,0.06923,7e-05,7.68258]
[1779348188680,34.56,77461.36,0.0,0.0692,7e-05,7.67992]
[1779348190699,34.56,77461.36,0.0,0.0692,7e-05,7.68004]
[1779348190717,34.56,77461.36,0.0,0.0692,7e-05,7.68004]
[1779348190746,34.56,77461.78,0.0,0.06923,7e-05,7.68261]
[1779348191183,34.56,77462.63,0.0,0.06929,7e-05,7.68767]
[1779348192750,34.56,77462.22,0.0,0.06926,7e-05,7.6854]
[1779348192763,34.56,77462.22,0.0,0.06926,7e-05,7.6854]
[1779348193198,34.56,77462.71,0.0,0.0693,7e-05,7.68836]
[1779348194806,34.56,77462.41,0.0,0.06928,7e-05,7.68672]
[1779348194840,34.56,77462.41,0.0,0.06928,7e-05,7.68672]
[1779348194869,34.56,77462.41,0.0,0.06928,7e-05,7.68672]
[1779348195212,34.56,77462.39,0.0,0.06928,7e-05,7.68672]
[1779348196860,34.56,77462.59,0.0,0.06929,7e-05,7.68798]
[1779348196890,34.56,77462.59,0.0,0.06929,7e-05,7.68798]
[1779348197225,34.56,77462.04,0.0,0.06926,7e-05,7.68489]
[1779348198910,34.56,77462.03,0.0,0.06926,7e-05,7.68494]
[1779348198941,34.56,77462.03,0.0,0.06926,7e-05,7.68494]
[1779348198970,34.56,77462.03,0.0,0.06926,7e-05,7.68494]
[1779348199239,34.56,77462.17,0.0,0.06927,7e-05,7.68586]
[1779348200982,34.56,77461.7,0.0,0.06924,7e-05,7.68323]
[1779348200999,34.56,77461.7,0.0,0.06924,7e-05,7.68323]
[1779348201253,34.56,77461.67,0.0,0.06924,7e-05,7.68316]
[1779348203031,34.56,77462.62,0.0,0.0693,7e-05,7.68878]
[1779348203052,34.56,77462.62,0.0,0.0693,7e-05,7.68878]
[1779348203055,34.56,77462.62,0.0,0.0693,7e-05,7.68878]
[1779348203082,34.56,77462.62,0.0,0.0693,7e-05,7.68878]
[1779348205081,34.56,77466.91,0.0,0.06959,7e-05,7.71387]
[1779348205101,34.56,77466.91,0.0,0.06959,7e-05,7.71387]
[1779348205128,34.56,77466.91,0.0,0.06959,7e-05,7.71387]
[1779348205282,34.56,77467.85,0.0,0.06965,7e-05,7.71938]
[1779348207142,34.56,77467.18,0.0,0.06961,7e-05,7.71551]
[1779348207172,34.56,77467.18,0.0,0.06961,7e-05,7.71551]
[1779348207296,34.56,77467.63,0.0,0.06964,7e-05,7.71816]
[1779348209189,34.56,77467.19,0.0,0.06961,7e-05,7.71562]
[1779348209218,34.56,77467.19,0.0,0.06961,7e-05,7.71562]
[1779348209247,34.56,77467.19,0.0,0.06961,7e-05,7.71562]
[1779348209319,34.56,77467.62,0.0,0.06964,7e-05,7.71815]
[1779348211237,34.56,77467.62,0.0,0.06964,7e-05,7.71817]
[1779348211262,34.56,77467.62,0.0,0.06964,7e-05,7.71817]
[1779348211323,34.56,77467.32,0.0,0.06959,7e-05,7.71218]
[1779348213295,34.56,77467.32,0.0,0.06959,7e-05,7.71218]
[1779348213316,34.56,77467.32,0.0,0.06959,7e-05,7.71218]
[1779348213347,34.56,77467.32,0.0,0.06959,7e-05,7.71218]
[1779348213353,34.56,77467.04,0.0,0.06957,7e-05,7.71057]
[1779348215346,34.56,77467.04,0.0,0.06957,7e-05,7.71059]
[1779348215364,34.56,77467.04,0.0,0.06957,7e-05,7.71059]
[1779348215656,34.56,77467.04,0.0,0.06957,7e-05,7.71059]
[1779348215686,34.56,77467.04,0.0,0.06957,7e-05,7.71059]
[1779348215692,34.56,77467.04,0.0,0.06957,7e-05,7.71059]
[1779348215719,34.56,77467.04,0.0,0.06957,7e-05,7.71059]
[1779348215751,34.56,77467.11,0.0,0.06957,7e-05,7.71101]
[1779348216949,34.56,77467.11,0.0,0.06957,7e-05,7.71102]
[1779348216968,34.56,77467.11,0.0,0.06957,7e-05,7.71102]
[1779348217004,34.56,77467.11,0.0,0.06957,7e-05,7.71102]
[1779348217031,34.56,77467.11,0.0,0.06957,7e-05,7.71102]
[1779348217428,34.56,77467.11,0.0,0.06957,7e-05,7.71102]
[1779348223408,34.56,77479.01,0.0,0.07037,7e-05,7.77992]
[1779348228452,34.56,77492.45,0.0,0.07127,7e-05,7.85807]
[1779348233486,34.56,77492.78,0.0,0.07128,7e-05,7.85893]
[1779348238522,34.55,77492.85,0.0,0.07128,7e-05,7.85832]
[1779348243558,34.55,77487.91,0.0,0.07093,7e-05,7.82832]
[1779348248593,34.55,77485.45,0.0,0.07075,7e-05,7.8133]
[1779348253627,34.55,77487.39,0.0,0.07088,7e-05,7.82419]
[1779348258663,34.55,77489.35,0.0,0.07101,7e-05,7.83523]
[1779348263698,34.55,77489.87,0.0,0.07104,7e-05,7.83779]
[1779348268732,34.55,77490.88,0.0,0.0711,7e-05,7.84322]
[1779348273768,34.55,77491.45,0.0,0.0711,7e-05,7.84175]
[1779348278803,34.55,77491.99,0.0,0.07113,7e-05,7.84443]
[1779348283838,34.54,77492.18,0.0,0.07114,7e-05,7.84505]
[1779348288873,34.54,77492.88,0.0,0.07118,7e-05,7.84856]
[1779348293908,34.54,77493.03,0.0,0.07118,7e-05,7.84895]
[1779348298943,34.54,77493.46,0.0,0.0712,7e-05,7.85098]
[1779348303978,34.54,77494.19,0.0,0.07125,7e-05,7.85478]
[1779348309015,34.54,77492.05,0.0,0.0711,7e-05,7.84175]
[1779348314048,34.54,77490.25,0.0,0.07097,7e-05,7.83081]
[1779348319085,34.54,77491.09,0.0,0.07102,7e-05,7.83546]
[1779348324119,34.54,77497.97,0.0,0.07149,7e-05,7.87544]
[1779348328147,34.54,77510.81,0.0,0.07236,7e-05,7.95065]
[1779348332107,34.53,77510.72,0.0,0.07232,7e-05,7.94514]
[1779348332806,34.53,77510.99,0.0,0.07233,7e-05,7.94652]
[1779348336203,34.53,77524.92,0.0,0.07329,7e-05,8.0282]
[1779348340630,34.53,77530.59,0.0,0.07367,7e-05,8.06093]
[1779348340686,34.53,77527.73,0.0,0.07347,7e-05,8.0435]
[1779348343177,34.53,77524.82,0.0,0.07325,7e-05,8.02543]
[1779348344745,34.53,77524.82,0.0,0.07325,7e-05,8.02508]
[1779348344769,34.53,77524.76,0.0,0.07324,7e-05,8.02438]
[1779348346785,34.53,77524.76,0.0,0.07324,7e-05,8.02406]
[1779348346795,34.53,77524.76,0.0,0.07324,7e-05,8.02406]
[1779348352314,34.53,77515.35,0.0,0.07258,7e-05,7.96828]
[1779348357352,34.53,77518.92,0.0,0.07284,7e-05,7.99022]
[1779348362387,34.53,77532.59,0.0,0.0738,7e-05,8.07221]
[1779348367422,34.53,77533.16,0.0,0.07385,7e-05,8.07594]
[1779348372458,34.53,77535.17,0.0,0.07399,7e-05,8.08826]
[1779348377492,34.53,77531.71,0.0,0.07375,7e-05,8.06778]
[1779348382527,34.53,77528.78,0.0,0.07355,7e-05,8.05055]
[1779348387562,34.53,77529.98,0.0,0.07364,7e-05,8.05819]
[1779348393234,34.53,77528.74,0.0,0.07352,7e-05,8.04647]
[1779348398638,34.53,77530.39,0.0,0.07362,7e-05,8.05489]
[1779348403679,34.53,77530.48,0.0,0.0736,7e-05,8.05387]
[1779348408714,34.52,77534.71,0.0,0.07388,7e-05,8.07742]
[1779348413726,34.52,77537.55,0.0,0.07406,7e-05,8.09301]
[1779348419791,34.51,77537.22,0.0,0.07401,7e-05,8.08856]
[1779348424826,34.51,77536.55,0.0,0.07394,7e-05,8.08284]
[1779348429862,34.51,77540.16,0.0,0.07417,7e-05,8.10257]
[1779348434897,34.5,77538.64,0.0,0.07404,7e-05,8.09154]
[1779348439936,34.5,77538.8,0.0,0.07403,7e-05,8.09055]
[1779348444971,34.5,77540.86,0.0,0.07415,7e-05,8.10088]
[1779348450014,34.49,77539.98,0.0,0.07406,7e-05,8.09305]
[1779348455642,34.49,77538.47,0.0,0.0739,7e-05,8.07837]
[1779348461089,34.48,77537.51,0.0,0.07379,7e-05,8.06924]
[1779348466124,34.48,77536.28,0.0,0.07368,7e-05,8.0598]
[1779348471160,34.47,77535.34,0.0,0.07359,7e-05,8.05211]
[1779348476195,34.47,77535.46,0.0,0.07358,7e-05,8.05076]
[1779348481240,34.46,77535.21,0.0,0.07353,7e-05,8.04719]
[1779348486268,34.46,77535.85,0.0,0.07355,7e-05,8.04893]
[1779348491304,34.46,77535.33,0.0,0.07349,7e-05,8.04373]
[1779348496339,34.45,77536.77,0.0,0.07357,7e-05,8.05026]
[1779348498743,34.45,77537.1,0.0,0.07359,7e-05,8.05182]
[1779348498839,34.45,77536.93,0.0,0.07357,7e-05,8.05038]
[1779348500785,34.45,77536.93,0.0,0.07356,7e-05,8.04996]
[1779348500887,34.45,77536.1,0.0,0.0735,7e-05,8.04459]
[1779348506410,34.44,77534.77,0.0,0.07338,7e-05,8.03425]
[1779348511444,34.44,77534.68,0.0,0.07331,7e-05,8.02746]
[1779348515160,34.44,77534.55,0.0,0.07329,7e-05,8.02555]
[1779348515882,34.44,77534.47,0.0,0.07328,7e-05,8.0247]
[1779348521515,34.43,77534.67,0.0,0.07327,7e-05,8.02371]
[1779348527472,34.43,77533.56,0.0,0.07318,7e-05,8.01566]
[1779348527574,34.43,77533.31,0.0,0.07315,7e-05,8.01347]
[1779348532591,34.42,77533.92,0.0,0.07317,7e-05,8.01538]
[1779348533628,34.42,77533.92,0.0,0.07317,7e-05,8.01538]
[1779348533701,34.42,77533.83,0.0,0.07316,7e-05,8.0145]
[1779348541654,34.42,77533.76,0.0,0.07312,7e-05,8.01139]
[1779348546690,34.42,77533.67,0.0,0.0731,7e-05,8.0092]
[1779348551726,34.41,77533.54,0.0,0.07307,7e-05,8.00681]
[1779348556760,34.41,77531.64,0.0,0.07292,7e-05,7.99395]
[1779348561794,34.41,77532.54,0.0,0.07296,7e-05,7.99781]
[1779348566831,34.4,77532.49,0.0,0.07294,7e-05,7.99601]
[1779348571867,34.4,77533.18,0.0,0.07294,7e-05,7.99429]
[1779348576901,34.4,77532.41,0.0,0.07287,7e-05,7.98823]
[1779348581940,34.39,77532.8,0.0,0.07288,7e-05,7.98912]
[1779348586974,34.39,77533.03,0.0,0.07288,7e-05,7.98907]
[1779348592013,34.39,77532.81,0.0,0.07284,7e-05,7.98634]
[1779348597054,34.39,77528.57,0.0,0.07253,7e-05,7.95981]
[1779348602089,34.38,77528.34,0.0,0.0725,7e-05,7.95724]
[1779348606116,34.38,77540.71,0.0,0.07336,7e-05,8.03011]
[1779348611157,34.38,77542.15,0.0,0.07344,7e-05,8.03703]
[1779348616191,34.37,77547.2,0.0,0.07377,7e-05,8.06507]
[1779348622235,34.37,77546.52,0.0,0.07369,7e-05,8.05858]
[1779348627264,34.37,77546.37,0.0,0.07365,7e-05,8.0557]
[1779348632299,34.36,77552.73,0.0,0.07404,7e-05,8.0875]
[1779348636091,34.36,77553.01,0.0,0.07406,7e-05,8.08874]
[1779348636161,34.36,77553.21,0.0,0.07406,7e-05,8.08904]
[1779348644385,34.35,77555.89,0.0,0.0742,7e-05,8.10109]
[1779348650052,34.35,77556.25,0.0,0.0742,7e-05,8.10107]
[1779348655461,34.34,77556.59,0.0,0.0742,7e-05,8.10054]
[1779348656805,34.34,77556.59,0.0,0.0742,7e-05,8.10054]
[1779348656822,34.34,77559.77,0.0,0.07442,7e-05,8.11924]
[1779348660925,34.34,77559.85,0.0,0.07441,7e-05,8.11836]
[1779348660942,34.34,77559.68,0.0,0.07439,7e-05,8.11689]
[1779348666540,34.33,77558.88,0.0,0.0743,7e-05,8.10946]
[1779348670426,34.33,77558.65,0.0,0.07427,7e-05,8.1068]
[1779348670569,34.33,77558.65,0.0,0.07426,7e-05,8.10638]
[1779348675602,34.32,77549.76,0.0,0.07361,7e-05,8.05108]
[1779348680638,34.32,77551.35,0.0,0.0737,7e-05,8.05893]
[1779348688693,34.32,77551.94,0.0,0.07371,7e-05,8.05972]
[1779348693727,34.31,77551.62,0.0,0.07363,7e-05,8.05178]
[1779348698762,34.31,77552.99,0.0,0.07371,7e-05,8.05837]
[1779348703799,34.31,77551.24,0.0,0.07357,7e-05,8.04624]
[1779348708835,34.3,77550.17,0.0,0.07347,7e-05,8.03823]
[1779348713868,34.3,77550.03,0.0,0.07344,7e-05,8.03577]
[1779348718903,34.3,77549.29,0.0,0.07337,7e-05,8.02972]
[1779348723938,34.29,77548.57,0.0,0.0733,7e-05,8.02378]
[1779348728972,34.29,77548.68,0.0,0.07329,7e-05,8.02285]
[1779348734008,34.29,77548.98,0.0,0.07329,7e-05,8.02308]
[1779348739047,34.28,77548.53,0.0,0.07324,7e-05,8.0188]
[1779348744079,34.28,77548.46,0.0,0.07322,7e-05,8.01683]
[1779348750120,34.28,77548.38,0.0,0.07319,7e-05,8.01448]
[1779348756164,34.27,77548.11,0.0,0.07312,7e-05,8.00673]
[1779348761198,34.27,77548.22,0.0,0.07311,7e-05,8.0059]
[1779348765106,34.27,77548.43,0.0,0.07311,7e-05,8.00628]
[1779348765226,34.27,77548.28,0.0,0.0731,7e-05,8.00509]
[1779348770260,34.26,77554.17,0.0,0.07349,7e-05,8.03884]
[1779348774291,34.26,77564.18,0.0,0.07419,7e-05,8.09774]
[1779348779326,34.26,77569.81,0.0,0.07456,7e-05,8.12972]
[1779348784361,34.25,77566.36,0.0,0.07429,7e-05,8.10652]
[1779348789395,34.25,77570.51,0.0,0.07456,7e-05,8.12976]
[1779348794432,34.25,77570.9,0.0,0.07457,7e-05,8.13026]
[1779348799467,34.24,77571.53,0.0,0.07459,7e-05,8.13231]
[1779348804500,34.24,77572.45,0.0,0.07464,7e-05,8.13615]
[1779348808529,34.24,77559.98,0.0,0.07374,7e-05,8.0598]
[1779348814126,34.23,77559.63,0.0,0.07367,7e-05,8.05249]
[1779348819606,34.23,77558.49,0.0,0.07357,7e-05,8.04422]
[1779348824641,34.23,77557.18,0.0,0.07346,7e-05,8.03534]
[1779348829675,34.23,77557.71,0.0,0.07349,7e-05,8.03747]
[1779348834711,34.23,77555.95,0.0,0.07335,7e-05,8.02578]
[1779348839745,34.22,77555.82,0.0,0.07333,7e-05,8.02387]
[1779348841844,34.22,77556.09,0.0,0.07334,7e-05,8.02525]
[1779348841905,34.22,77557.87,0.0,0.07347,7e-05,8.03571]
[1779348847804,34.22,77564.89,0.0,0.07394,7e-05,8.07619]
[1779348852839,34.22,77562.13,0.0,0.07373,7e-05,8.05796]
[1779348858649,34.21,77562.55,0.0,0.07374,7e-05,8.05924]
[1779348858883,34.21,77562.1,0.0,0.0737,7e-05,8.0559]
[1779348863918,34.21,77571.69,0.0,0.07436,7e-05,8.11201]
[1779348868953,34.2,77574.02,0.0,0.07451,7e-05,8.12422]
[1779348873988,34.2,77571.31,0.0,0.07426,7e-05,8.10165]
[1779348879021,34.2,77568.97,0.0,0.07407,7e-05,8.08596]
[1779348884060,34.2,77570.72,0.0,0.07418,7e-05,8.09507]
[1779348891110,34.19,77572.19,0.0,0.07426,7e-05,8.10186]
[1779348896208,34.19,77575.91,0.0,0.07451,7e-05,8.12314]
[1779348896983,34.19,77579.5,0.0,0.07476,7e-05,8.14456]
[1779348897152,34.19,77579.5,0.0,0.07476,7e-05,8.14424]
[1779348898057,34.19,77579.5,0.0,0.07476,7e-05,8.14424]
[1779348899018,34.19,77582.59,0.0,0.07498,7e-05,8.16262]
[1779348899067,34.19,77582.63,0.0,0.07497,7e-05,8.16248]
[1779348904205,34.18,77582.37,0.0,0.07493,7e-05,8.159]
[1779348909242,34.18,77583.56,0.0,0.07499,7e-05,8.16425]
[1779348914276,34.17,77584.21,0.0,0.07502,7e-05,8.16627]
[1779348919318,34.17,77579.24,0.0,0.07464,7e-05,8.13424]
[1779348924353,34.17,77579.98,0.0,0.07467,7e-05,8.13699]
[1779348929388,34.16,77581.24,0.0,0.07474,7e-05,8.14286]
[1779348934423,34.16,77582.11,0.0,0.07474,7e-05,8.14196]
[1779348939457,34.16,77584.43,0.0,0.07489,7e-05,8.15421]
[1779348946513,34.15,77586.29,0.0,0.07499,7e-05,8.1625]
[1779348951548,34.15,77586.04,0.0,0.07495,7e-05,8.15913]
[1779348957228,34.14,77587.29,0.0,0.07501,7e-05,8.16495]
[1779348962624,34.14,77585.33,0.0,0.07485,7e-05,8.15093]
[1779348967660,34.14,77585.96,0.0,0.07487,7e-05,8.15318]
[1779348972695,34.13,77585.79,0.0,0.07484,7e-05,8.15056]
[1779348977730,34.13,77586.43,0.0,0.07487,7e-05,8.15288]
[1779348982764,34.13,77585.96,0.0,0.07482,7e-05,8.14847]
[1779348987800,34.12,77588.4,0.0,0.07497,7e-05,8.1617]
[1779348992835,34.12,77588.86,0.0,0.07495,7e-05,8.15848]
[1779348997870,34.12,77590.2,0.0,0.07503,7e-05,8.16495]
[1779349002904,34.11,77593.14,0.0,0.07522,7e-05,8.18104]
[1779349007942,34.11,77593.63,0.0,0.07523,7e-05,8.18225]
[1779349012975,34.11,77597.16,0.0,0.07547,7e-05,8.20196]
[1779349018010,34.1,77597.23,0.0,0.07545,7e-05,8.20047]
[1779349023046,34.1,77597.6,0.0,0.07545,7e-05,8.20073]
[1779349028081,34.09,77598.74,0.0,0.07551,7e-05,8.20562]
[1779349033115,34.09,77598.06,0.0,0.07544,7e-05,8.19953]
[1779349038151,34.09,77598.98,0.0,0.07548,7e-05,8.20323]
[1779349043189,34.08,77600.9,0.0,0.07559,7e-05,8.21303]
[1779349048226,34.08,77602.11,0.0,0.07566,7e-05,8.21849]
[1779349053252,34.08,77603.05,0.0,0.07567,7e-05,8.21791]
[1779349058278,34.07,77603.76,0.0,0.0757,7e-05,8.22071]
[1779349063303,34.07,77603.95,0.0,0.07569,7e-05,8.21957]
[1779349068328,34.06,77603.33,0.0,0.07562,7e-05,8.21392]
[1779349073328,34.06,77599.57,0.0,0.07533,7e-05,8.18949]
[1779349077533,34.06,77596.52,0.0,0.0751,7e-05,8.16982]
[1779349077546,34.06,77596.52,0.0,0.0751,7e-05,8.16982]
[1779349077561,34.06,77596.46,0.0,0.07509,7e-05,8.16909]
[1779349083473,34.05,77593.18,0.0,0.07482,7e-05,8.14693]
[1779349087123,34.05,77592.51,0.0,0.07477,7e-05,8.14213]
[1779349087784,34.05,77591.96,0.0,0.07472,7e-05,8.13807]
[1779349093545,34.05,77588.53,0.0,0.07445,7e-05,8.11511]
[1779349098580,34.04,77588.75,0.0,0.07444,7e-05,8.11463]
[1779349104622,34.04,77589.46,0.0,0.07447,7e-05,8.11678]
[1779349109656,34.04,77592.38,0.0,0.07465,7e-05,8.13274]
[1779349114691,34.03,77591.46,0.0,0.07453,7e-05,8.12064]
[1779349119728,34.03,77589.76,0.0,0.07438,7e-05,8.10852]
[1779349122277,34.03,77589.76,0.0,0.07438,7e-05,8.10852]
[1779349122304,34.03,77589.05,0.0,0.07432,7e-05,8.10349]
[1779349128424,34.02,77589.39,0.0,0.07432,7e-05,8.10334]
[1779349133827,34.02,77589.7,0.0,0.07432,7e-05,8.10297]
[1779349138861,34.01,77589.95,0.0,0.07431,7e-05,8.10265]
[1779349143898,34.01,77589.33,0.0,0.07425,7e-05,8.09707]
[1779349148932,34.01,77589.85,0.0,0.07426,7e-05,8.09849]
[1779349156417,34.0,77591.1,0.0,0.07434,7e-05,8.1047]
[1779349162029,34.0,77595.38,0.0,0.0746,7e-05,8.12752]
[1779349167176,33.99,77595.17,0.0,0.07457,7e-05,8.12472]
[1779349172204,33.99,77593.71,0.0,0.07441,7e-05,8.10963]
[1779349177220,33.99,77595.55,0.0,0.07452,7e-05,8.11903]
[1779349182229,33.98,77596.03,0.0,0.07453,7e-05,8.1201]
[1779349187253,33.98,77595.2,0.0,0.07445,7e-05,8.11319]
[1779349192258,33.98,77597.83,0.0,0.07462,7e-05,8.12737]
[1779349197279,33.97,77598.0,0.0,0.07461,7e-05,8.1265]
[1779349202287,33.97,77598.61,0.0,0.07463,7e-05,8.12825]
[1779349207310,33.97,77597.92,0.0,0.07455,7e-05,8.122]
[1779349212310,33.96,77597.8,0.0,0.07451,7e-05,8.1188]
[1779349217336,33.96,77597.75,0.0,0.07449,7e-05,8.11682]
[1779349222356,33.95,77598.58,0.0,0.07452,7e-05,8.11977]
[1779349227358,33.95,77599.43,0.0,0.07455,7e-05,8.12235]
[1779349232374,33.94,77598.56,0.0,0.07444,7e-05,8.11093]
[1779349237388,33.94,77597.79,0.0,0.07435,7e-05,8.10409]
[1779349242396,33.94,77596.44,0.0,0.07423,7e-05,8.0938]
[1779349247401,33.93,77599.33,0.0,0.07441,7e-05,8.10933]
[1779349252422,33.93,77599.39,0.0,0.07439,7e-05,8.10752]
[1779349257430,33.92,77599.15,0.0,0.07435,7e-05,8.10388]
[1779349262454,33.92,77600.28,0.0,0.0744,7e-05,8.10858]
[1779349267465,33.91,77604.03,0.0,0.07464,7e-05,8.12869]
[1779349272487,33.91,77607.27,0.0,0.07485,7e-05,8.14657]
[1779349277497,33.9,77604.54,0.0,0.07463,7e-05,8.12747]
[1779349282502,33.9,77604.56,0.0,0.07459,7e-05,8.12481]
[1779349287516,33.89,77604.61,0.0,0.07457,7e-05,8.12282]
[1779349292530,33.89,77604.96,0.0,0.07453,7e-05,8.11831]
[1779349297550,33.89,77604.73,0.0,0.07449,7e-05,8.11468]
[1779349302563,33.88,77604.14,0.0,0.07443,7e-05,8.10933]
[1779349307581,33.88,77604.13,0.0,0.07439,7e-05,8.10669]
[1779349312602,33.87,77605.69,0.0,0.07449,7e-05,8.11452]
[1779349317614,33.87,77605.94,0.0,0.07448,7e-05,8.11394]
[1779349322615,33.87,77607.12,0.0,0.07454,7e-05,8.11906]
[1779349327636,33.86,77607.2,0.0,0.07452,7e-05,8.11743]
[1779349332644,33.86,77608.31,0.0,0.07457,7e-05,8.12209]
[1779349337655,33.85,77609.58,0.0,0.07464,7e-05,8.12773]
[1779349342662,33.85,77610.31,0.0,0.07467,7e-05,8.13003]
[1779349347678,33.84,77612.76,0.0,0.07482,7e-05,8.14282]
[1779349352684,33.84,77612.94,0.0,0.07477,7e-05,8.13725]
[1779349356972,33.84,77625.13,0.0,0.07563,7e-05,8.20972]
[1779349361978,33.83,77627.12,0.0,0.07573,7e-05,8.21871]
[1779349367005,33.83,77627.43,0.0,0.07573,7e-05,8.21851]
[1779349372006,33.82,77623.78,0.0,0.07543,7e-05,8.19307]
[1779349377026,33.82,77624.7,0.0,0.07547,7e-05,8.19683]
[1779349382042,33.81,77627.1,0.0,0.07562,7e-05,8.20919]
[1779349387045,33.8,77627.95,0.0,0.07564,7e-05,8.21141]
[1779349392055,33.8,77626.6,0.0,0.07552,7e-05,8.20122]
[1779349397069,33.8,77627.1,0.0,0.07553,7e-05,8.20206]
[1779349402082,33.79,77626.86,0.0,0.07548,7e-05,8.19799]
[1779349407097,33.79,77628.09,0.0,0.07555,7e-05,8.20383]
[1779349412112,33.78,77628.75,0.0,0.07554,7e-05,8.20129]
[1779349417128,33.78,77628.75,0.0,0.07551,7e-05,8.19908]
[1779349422146,33.78,77629.38,0.0,0.07553,7e-05,8.20077]
[1779349427151,33.77,77630.37,0.0,0.07558,7e-05,8.20473]
[1779349432152,33.77,77630.49,0.0,0.07555,7e-05,8.20297]
[1779349437181,33.76,77627.16,0.0,0.07529,7e-05,8.18047]
[1779349442181,33.76,77626.11,0.0,0.07519,7e-05,8.1722]
[1779349447202,33.76,77626.72,0.0,0.07522,7e-05,8.17448]
[1779349452218,33.75,77629.45,0.0,0.07539,7e-05,8.18892]
[1779349457233,33.75,77630.05,0.0,0.07541,7e-05,8.19065]
[1779349462246,33.74,77629.87,0.0,0.07538,7e-05,8.18802]
[1779349467258,33.74,77629.87,0.0,0.07535,7e-05,8.18581]
[1779349472273,33.74,77630.39,0.0,0.07533,7e-05,8.1832]
[1779349477297,33.73,77630.06,0.0,0.07529,7e-05,8.17943]
[1779349482323,33.73,77632.2,0.0,0.07542,7e-05,8.19088]
[1779349485059,33.73,77644.4,0.0,0.07631,7e-05,8.26515]
[1779349490059,33.72,77644.16,0.0,0.07627,7e-05,8.26184]
[1779349492212,33.72,77643.01,0.0,0.07616,7e-05,8.25284]
[1779349492218,33.72,77643.01,0.0,0.07616,7e-05,8.25284]
[1779349492248,33.72,77643.01,0.0,0.07616,7e-05,8.25284]
[1779349492337,33.72,77643.01,0.0,0.07616,7e-05,8.25284]
[1779349497781,33.72,77641.89,0.0,0.07605,7e-05,8.244]
[1779349501970,33.71,77641.78,0.0,0.07602,7e-05,8.2414]
[1779349502041,33.71,77641.9,0.0,0.07603,7e-05,8.24165]
[1779349507092,33.71,77643.65,0.0,0.07612,7e-05,8.24994]
[1779349509705,33.71,77644.11,0.0,0.07615,7e-05,8.25175]
[1779349509745,33.7,77643.51,0.0,0.07609,7e-05,8.24751]
[1779349515449,33.7,77639.36,0.0,0.07576,7e-05,8.21936]
[1779349515533,33.7,77641.21,0.0,0.07589,7e-05,8.23031]
[1779349520534,33.69,77641.41,0.0,0.07587,7e-05,8.22902]
[1779349525568,33.69,77644.55,0.0,0.07607,7e-05,8.24594]
[1779349531611,33.68,77646.17,0.0,0.07612,7e-05,8.24842]
[1779349533251,33.68,77648.14,0.0,0.07626,7e-05,8.26009]
[1779349533625,33.68,77649.69,0.0,0.07637,7e-05,8.26916]
[1779349536836,33.68,77651.55,0.0,0.07649,7e-05,8.27958]
[1779349536915,33.68,77652.19,0.0,0.07653,7e-05,8.28298]
[1779349542687,33.67,77657.86,0.0,0.07691,7e-05,8.31467]
[1779349547730,33.67,77656.49,0.0,0.07678,7e-05,8.30368]
[1779349553766,33.66,77656.67,0.0,0.07675,7e-05,8.30115]
[1779349553780,33.66,77656.67,0.0,0.07675,7e-05,8.30115]
[1779349553881,33.66,77657.41,0.0,0.07679,7e-05,8.30513]
[1779349559124,33.65,77658.84,0.0,0.07687,7e-05,8.31153]
[1779349561824,33.65,77671.59,0.0,0.07779,8e-05,8.38839]
[1779349566858,33.64,77666.37,0.0,0.07735,7e-05,8.35209]
[1779349571893,33.63,77663.96,0.0,0.07713,7e-05,8.33369]
[1779349576935,33.63,77664.17,0.0,0.07711,7e-05,8.33172]
[1779349581977,33.62,77664.46,0.0,0.07709,7e-05,8.3303]
[1779349583991,33.62,77664.76,0.0,0.07711,7e-05,8.33153]
[1779349584561,33.62,77661.09,0.0,0.07682,7e-05,8.30802]
[1779349585122,33.62,77658.04,0.0,0.07659,7e-05,8.28843]
[1779349588663,33.61,77658.16,0.0,0.07658,7e-05,8.28742]
[1779349588666,33.61,77658.16,0.0,0.07658,7e-05,8.28742]
[1779349588671,33.61,77658.16,0.0,0.07658,7e-05,8.28742]
[1779349588677,33.61,77658.16,0.0,0.07658,7e-05,8.28742]
[1779349593691,33.61,77659.4,0.0,0.07659,7e-05,8.28727]
[1779349596879,33.6,77660.58,0.0,0.07666,7e-05,8.29293]
[1779349596883,33.6,77660.58,0.0,0.07666,7e-05,8.29293]
[1779349600975,33.6,77661.09,0.0,0.07668,7e-05,8.29442]
[1779349600980,33.6,77661.09,0.0,0.07668,7e-05,8.29442]
[1779349600986,33.6,77661.09,0.0,0.07668,7e-05,8.29442]
[1779349603033,33.6,77662.81,0.0,0.07679,7e-05,8.30402]
[1779349603042,33.6,77662.81,0.0,0.07679,7e-05,8.30402]
[1779349605090,33.6,77663.33,0.0,0.07682,7e-05,8.30612]
[1779349605093,33.6,77663.33,0.0,0.07682,7e-05,8.30612]
[1779349605118,33.6,77663.33,0.0,0.07682,7e-05,8.30612]
[1779349605136,33.59,77663.33,0.0,0.07681,7e-05,8.30556]
[1779349607154,33.59,77664.35,0.0,0.07688,7e-05,8.31135]
[1779349608190,33.59,77666.85,0.0,0.07705,7e-05,8.32578]
[1779349611252,33.59,77666.46,0.0,0.07699,7e-05,8.32099]
[1779349611266,33.59,77666.46,0.0,0.07699,7e-05,8.32099]
[1779349611283,33.59,77666.38,0.0,0.07699,7e-05,8.32049]
[1779349613306,33.58,77666.38,0.0,0.07697,7e-05,8.31932]
[1779349614218,33.58,77666.4,0.0,0.07697,7e-05,8.31886]
[1779349615337,33.58,77666.4,0.0,0.07696,7e-05,8.31828]
[1779349615344,33.58,77666.4,0.0,0.07696,7e-05,8.31828]
[1779349619459,33.58,77667.69,0.0,0.07703,7e-05,8.32403]
[1779349619473,33.58,77667.69,0.0,0.07703,7e-05,8.32403]
[1779349621505,33.58,77668.93,0.0,0.07711,7e-05,8.33118]
[1779349621516,33.58,77668.93,0.0,0.07711,7e-05,8.33118]
[1779349625615,33.57,77668.82,0.0,0.07707,7e-05,8.32757]
[1779349625622,33.57,77668.82,0.0,0.07707,7e-05,8.32757]
[1779349627660,33.57,77668.71,0.0,0.07705,7e-05,8.3263]
[1779349627666,33.57,77668.71,0.0,0.07705,7e-05,8.3263]
[1779349627759,33.57,77668.71,0.0,0.07705,7e-05,8.32572]
[1779349629716,33.57,77668.61,0.0,0.07703,7e-05,8.32451]
[1779349630241,33.57,77668.51,0.0,0.07701,7e-05,8.32274]
[1779349635265,33.56,77666.81,0.0,0.07686,7e-05,8.30987]
[1779349640271,33.56,77667.87,0.0,0.0769,7e-05,8.31372]
[1779349642046,33.55,77667.58,0.0,0.07687,7e-05,8.31081]
[1779349642083,33.55,77667.95,0.0,0.07689,7e-05,8.31311]
[1779349644091,33.55,77667.95,0.0,0.07689,7e-05,8.31256]
[1779349644189,33.55,77668.02,0.0,0.07689,7e-05,8.31245]
[1779349649205,33.55,77668.55,0.0,0.0769,7e-05,8.31356]
[1779349650596,33.54,77667.83,0.0,0.07683,7e-05,8.30796]
[1779349650602,33.54,77667.83,0.0,0.07683,7e-05,8.30796]
[1779349652319,33.54,77670.81,0.0,0.077,7e-05,8.32053]
[1779349652324,33.54,77670.81,0.0,0.077,7e-05,8.32053]
[1779349652330,33.54,77670.81,0.0,0.077,7e-05,8.32053]
[1779349654367,33.54,77674.49,0.0,0.07727,7e-05,8.34296]
[1779349654372,33.54,77674.49,0.0,0.07727,7e-05,8.34296]
[1779349654380,33.54,77674.49,0.0,0.07727,7e-05,8.34296]
[1779349656415,33.54,77673.43,0.0,0.07717,7e-05,8.33514]
[1779349656418,33.54,77673.43,0.0,0.07717,7e-05,8.33514]
[1779349658465,33.53,77673.74,0.0,0.07717,7e-05,8.33531]
[1779349658469,33.53,77673.74,0.0,0.07717,7e-05,8.33531]
[1779349658475,33.53,77673.74,0.0,0.07717,7e-05,8.33531]
[1779349660520,33.53,77673.46,0.0,0.07715,7e-05,8.33298]
[1779349660528,33.53,77673.46,0.0,0.07715,7e-05,8.33298]
[1779349664624,33.53,77673.32,0.0,0.07711,7e-05,8.32981]
[1779349664644,33.53,77673.32,0.0,0.07711,7e-05,8.32981]
[1779349666666,33.53,77673.16,0.0,0.07708,7e-05,8.32766]
[1779349666672,33.53,77673.16,0.0,0.07708,7e-05,8.32766]
[1779349666705,33.53,77673.16,0.0,0.07708,7e-05,8.32766]
[1779349666767,33.53,77673.36,0.0,0.07709,7e-05,8.32833]
[1779349668740,33.52,77673.36,0.0,0.07708,7e-05,8.32774]
[1779349669228,33.52,77673.7,0.0,0.0771,7e-05,8.32929]
[1779349674228,33.52,77672.6,0.0,0.07699,7e-05,8.32009]
[1779349674888,33.52,77672.6,0.0,0.07698,7e-05,8.31895]
[1779349674902,33.52,77672.6,0.0,0.07698,7e-05,8.31895]
[1779349675630,33.52,77672.6,0.0,0.07697,7e-05,8.31838]
[1779349676951,33.52,77672.6,0.0,0.07697,7e-05,8.31838]
[1779349677289,33.51,77672.07,0.0,0.07692,7e-05,8.31394]
[1779349679003,33.51,77672.12,0.0,0.07692,7e-05,8.31426]
[1779349679005,33.51,77672.12,0.0,0.07692,7e-05,8.31426]
[1779349679041,33.51,77672.12,0.0,0.07692,7e-05,8.31426]
[1779349679142,33.51,77671.57,0.0,0.07687,7e-05,8.31026]
[1779349681058,33.51,77671.57,0.0,0.07687,7e-05,8.3097]
[1779349681250,33.51,77672.05,0.0,0.07689,7e-05,8.31214]
[1779349686260,33.51,77674.12,0.0,0.07702,7e-05,8.32283]
[1779349689268,33.5,77674.0,0.0,0.07699,7e-05,8.31978]
[1779349689273,33.5,77674.0,0.0,0.07699,7e-05,8.31978]
[1779349689289,33.5,77674.0,0.0,0.07699,7e-05,8.31978]
[1779349689729,33.5,77674.0,0.0,0.07698,7e-05,8.31921]
[1779349691325,33.5,77673.95,0.0,0.07697,7e-05,8.31833]
[1779349692237,33.5,77674.89,0.0,0.07703,7e-05,8.32364]
[1779349693376,33.5,77674.9,0.0,0.07702,7e-05,8.32257]
[1779349693385,33.5,77674.9,0.0,0.07702,7e-05,8.32257]
[1779349698404,33.49,77676.28,0.0,0.07709,7e-05,8.32894]
[1779349699535,33.49,77676.51,0.0,0.0771,7e-05,8.32981]
[1779349699540,33.49,77676.51,0.0,0.0771,7e-05,8.32981]
[1779349699546,33.49,77676.51,0.0,0.0771,7e-05,8.32981]
[1779349701583,33.49,77677.06,0.0,0.07713,7e-05,8.33211]
[1779349701587,33.49,77677.06,0.0,0.07713,7e-05,8.33211]
[1779349701610,33.49,77677.06,0.0,0.07713,7e-05,8.33211]
[1779349701812,33.49,77677.84,0.0,0.07718,7e-05,8.33642]
[1779349703637,33.49,77678.75,0.0,0.07724,8e-05,8.34155]
[1779349704317,33.48,77679.53,0.0,0.07729,8e-05,8.34528]
[1779349705690,33.48,77679.94,0.0,0.07732,8e-05,8.34785]
[1779349705692,33.48,77679.94,0.0,0.07732,8e-05,8.34785]
[1779349707735,33.48,77681.64,0.0,0.07743,8e-05,8.35735]
[1779349707742,33.48,77681.64,0.0,0.07743,8e-05,8.35735]
[1779349709798,33.48,77682.03,0.0,0.07745,8e-05,8.35863]
[1779349709800,33.48,77682.03,0.0,0.07745,8e-05,8.35863]
[1779349709869,33.48,77682.03,0.0,0.07744,8e-05,8.35804]
[1779349714905,33.47,77683.81,0.0,0.0775,8e-05,8.36186]
[1779349719941,33.47,77685.18,0.0,0.07757,8e-05,8.36758]
[1779349724993,33.46,77686.88,0.0,0.07767,8e-05,8.37593]
[1779349731020,33.45,77689.45,0.0,0.07781,8e-05,8.38797]
[1779349736058,33.45,77688.82,0.0,0.07773,8e-05,8.38105]
[1779349741093,33.44,77689.7,0.0,0.07776,8e-05,8.38372]
[1779349743649,33.44,77690.08,0.0,0.07778,8e-05,8.38553]
[1779349749149,33.43,77697.2,0.0,0.07827,8e-05,8.42615]
[1779349754185,33.43,77699.64,0.0,0.07842,8e-05,8.43883]
[1779349759220,33.42,77700.38,0.0,0.07844,8e-05,8.44062]
[1779349765296,33.42,77699.15,0.0,0.07831,8e-05,8.42938]
[1779349769410,33.41,77697.57,0.0,0.07815,8e-05,8.41599]
[1779349775333,33.4,77706.5,0.0,0.07874,8e-05,8.46361]
[1779349780377,33.39,77707.47,0.0,0.07876,8e-05,8.46597]
[1779349785407,33.38,77708.91,0.0,0.07882,8e-05,8.47052]
[1779349790442,33.38,77709.39,0.0,0.07881,8e-05,8.46975]
[1779349795483,33.37,77712.27,0.0,0.07901,8e-05,8.48617]
[1779349800514,33.37,77712.73,0.0,0.07902,8e-05,8.4877]
[1779349805549,33.37,77713.66,0.0,0.07908,8e-05,8.49217]
[1779349810583,33.37,77718.17,0.0,0.0794,8e-05,8.51924]
[1779349815619,33.36,77718.9,0.0,0.07944,8e-05,8.52212]
[1779349820653,33.36,77716.37,0.0,0.07922,8e-05,8.50424]
[1779349825688,33.35,77713.71,0.0,0.079,8e-05,8.48562]
[1779349830724,33.35,77712.83,0.0,0.07891,8e-05,8.47836]
[1779349836768,33.35,77711.6,0.0,0.07877,8e-05,8.46531]
[1779349841802,33.35,77712.22,0.0,0.0788,8e-05,8.46762]
[1779349846839,33.34,77714.36,0.0,0.07894,8e-05,8.47987]
[1779349852137,33.35,77712.27,0.0,0.07879,8e-05,8.46697]
[1779349857915,33.34,77710.68,0.0,0.07865,8e-05,8.45537]
[1779349862953,33.34,77709.61,0.0,0.07857,8e-05,8.44884]
[1779349867987,33.34,77710.83,0.0,0.07867,8e-05,8.45684]
[1779349873021,33.34,77710.41,0.0,0.07864,8e-05,8.45442]
[1779349878056,33.34,77710.14,0.0,0.07862,8e-05,8.45296]
[1779349883090,33.34,77713.16,0.0,0.07885,8e-05,8.47245]
[1779349888125,33.35,77713.14,0.0,0.07886,8e-05,8.47259]
[1779349893165,33.35,77712.37,0.0,0.07876,8e-05,8.46337]
[1779349898196,33.35,77710.27,0.0,0.0786,8e-05,8.45025]
[1779349902223,33.35,77698.72,0.0,0.07773,8e-05,8.3775]
[1779349907261,33.34,77697.68,0.0,0.07763,8e-05,8.36928]
[1779349913303,33.34,77689.06,0.0,0.07693,8e-05,8.31098]
[1779349918338,33.33,77693.92,0.0,0.07726,8e-05,8.33843]
[1779349923373,33.32,77699.38,0.0,0.07763,8e-05,8.36955]
[1779349928408,33.32,77701.2,0.0,0.07773,8e-05,8.37765]
[1779349933443,33.31,77702.18,0.0,0.07776,8e-05,8.38042]
[1779349938478,33.3,77704.32,0.0,0.07788,8e-05,8.39051]
[1779349943513,33.3,77710.08,0.0,0.07827,8e-05,8.42342]
[1779349948549,33.29,77716.39,0.0,0.07872,8e-05,8.46042]
[1779349954600,33.29,77714.88,0.0,0.07855,8e-05,8.44465]
[1779349960394,33.28,77715.43,0.0,0.07857,8e-05,8.44701]
[1779349965668,33.28,77717.66,0.0,0.07872,8e-05,8.45903]
[1779349970702,33.28,77717.45,0.0,0.07868,8e-05,8.45615]
[1779349975738,33.27,77717.58,0.0,0.07868,8e-05,8.45547]
[1779349980772,33.27,77718.06,0.0,0.07869,8e-05,8.45706]
[1779349985809,33.27,77724.75,0.0,0.07919,8e-05,8.49807]
[1779349992297,33.27,77723.88,0.0,0.07911,8e-05,8.49152]
[1779349997894,33.26,77723.95,0.0,0.07908,8e-05,8.48898]
[1779350002930,33.26,77723.7,0.0,0.07904,8e-05,8.48577]
[1779350009619,33.25,77723.15,0.0,0.07897,8e-05,8.48008]
[1779350015014,33.25,77723.67,0.0,0.07895,8e-05,8.47741]
[1779350020048,33.25,77725.22,0.0,0.07908,8e-05,8.48804]
[1779350025084,33.25,77725.84,0.0,0.07914,8e-05,8.49273]
[1779350030122,33.26,77727.76,0.0,0.0793,8e-05,8.50572]
[1779350035386,33.26,77732.77,0.0,0.07969,8e-05,8.5382]
[1779350041197,33.26,77736.9,0.0,0.08002,8e-05,8.56508]
[1779350046233,33.26,77738.26,0.0,0.08013,8e-05,8.57411]
[1779350052274,33.26,77737.1,0.0,0.08004,8e-05,8.56719]
[1779350057309,33.26,77738.96,0.0,0.08019,8e-05,8.57955]
[1779350062346,33.26,77739.42,0.0,0.08023,8e-05,8.58291]
[1779350067380,33.26,77738.42,0.0,0.08016,8e-05,8.57693]
[1779350072415,33.26,77737.3,0.0,0.08004,8e-05,8.56576]
[1779350077450,33.26,77736.8,0.0,0.08001,8e-05,8.56305]
[1779350082484,33.26,77736.63,0.0,0.08,8e-05,8.56247]
[1779350087519,33.27,77735.29,0.0,0.07991,8e-05,8.55442]
[1779350092554,33.27,77734.94,0.0,0.07989,8e-05,8.55273]
[1779350097590,33.27,77734.1,0.0,0.07983,8e-05,8.54789]
[1779350102624,33.27,77732.91,0.0,0.07974,8e-05,8.54054]
[1779350107660,33.27,77733.37,0.0,0.07977,8e-05,8.54301]
[1779350112695,33.26,77733.99,0.0,0.0798,8e-05,8.54533]
[1779350117729,33.26,77735.4,0.0,0.07989,8e-05,8.55272]
[1779350124778,33.26,77735.81,0.0,0.07992,8e-05,8.55567]
[1779350130464,33.26,77732.44,0.0,0.07966,8e-05,8.53414]
[1779350135855,33.26,77732.91,0.0,0.07967,8e-05,8.53318]
[1779350140891,33.26,77738.26,0.0,0.08008,8e-05,8.56692]
[1779350145927,33.26,77738.6,0.0,0.08008,8e-05,8.56737]
[1779350150962,33.25,77743.33,0.0,0.08043,8e-05,8.59577]
[1779350155995,33.25,77742.75,0.0,0.08036,8e-05,8.59008]
[1779350161036,33.25,77742.08,0.0,0.08028,8e-05,8.58384]
[1779350166067,33.24,77741.71,0.0,0.08023,8e-05,8.57954]
[1779350172108,33.24,77742.0,0.0,0.08022,8e-05,8.5791]
[1779350175340,33.24,77755.58,0.0,0.08127,8e-05,8.6651]
[1779350175847,33.24,77755.58,0.0,0.08127,8e-05,8.6651]
[1779350175915,33.24,77755.58,0.0,0.08127,8e-05,8.6651]
[1779350177812,33.24,77766.26,0.0,0.08211,8e-05,8.7335]
[1779350179323,33.24,77765.29,0.0,0.08203,8e-05,8.7271]
[1779350179328,33.24,77765.29,0.0,0.08203,8e-05,8.7271]
[1779350183726,33.23,77767.61,0.0,0.0822,8e-05,8.7415]
[1779350183741,33.23,77767.61,0.0,0.0822,8e-05,8.7415]
[1779350183765,33.23,77767.61,0.0,0.0822,8e-05,8.7415]
[1779350183769,33.23,77772.66,0.0,0.0826,8e-05,8.77401]
[1779350184108,33.23,77772.66,0.0,0.0826,8e-05,8.77401]
[1779350184637,33.23,77772.66,0.0,0.0826,8e-05,8.77401]
[1779350184677,33.23,77784.93,0.0,0.08358,8e-05,8.85343]
[1779350184893,33.23,77784.93,0.0,0.08358,8e-05,8.85343]
[1779350184931,33.23,77784.93,0.0,0.08358,8e-05,8.85343]
[1779350184938,33.23,77784.93,0.0,0.08358,8e-05,8.85343]
[1779350184958,33.23,77784.93,0.0,0.08358,8e-05,8.85343]
[1779350185453,33.23,77784.93,0.0,0.08358,8e-05,8.85343]
[1779350185485,33.23,77784.93,0.0,0.08358,8e-05,8.85343]
[1779350185497,33.23,77788.67,0.0,0.08388,8e-05,8.87754]
[1779350187536,33.23,77788.67,0.0,0.08387,8e-05,8.8772]
[1779350187574,33.23,77788.67,0.0,0.08387,8e-05,8.8772]
[1779350187675,33.23,77789.55,0.0,0.08394,8e-05,8.88255]
[1779350189207,33.23,77789.55,0.0,0.08394,8e-05,8.88216]
[1779350189580,33.23,77789.55,0.0,0.08394,8e-05,8.88216]
[1779350189667,33.23,77790.14,0.0,0.08398,8e-05,8.8856]
[1779350193256,33.23,77803.0,0.0,0.08496,8e-05,8.96331]
[1779350200307,33.22,77804.01,0.0,0.085,8e-05,8.9663]
[1779350205343,33.22,77807.83,0.0,0.08527,8e-05,8.9888]
[1779350210377,33.21,77810.88,0.0,0.08549,8e-05,9.00616]
[1779350215412,33.2,77812.28,0.0,0.08557,8e-05,9.01265]
[1779350218776,33.2,77812.49,0.0,0.08557,8e-05,9.01294]
[1779350218818,33.2,77826.56,0.0,0.08672,8e-05,9.10495]
[1779350222479,33.2,77826.95,0.0,0.08673,8e-05,9.10556]
[1779350228504,33.19,77827.52,0.0,0.08672,8e-05,9.10481]
[1779350233539,33.18,77834.55,0.0,0.08726,8e-05,9.14805]
[1779350238574,33.18,77834.86,0.0,0.08724,8e-05,9.14676]
[1779350240590,33.17,77824.9,0.0,0.0864,8e-05,9.07975]
[1779350245623,33.17,77817.28,0.0,0.08574,8e-05,9.02696]
[1779350250658,33.17,77815.31,0.0,0.08556,8e-05,9.01192]
[1779350255693,33.16,77816.73,0.0,0.08561,8e-05,9.01466]
[1779350257148,33.16,77815.97,0.0,0.08554,8e-05,9.00925]
[1779350262742,33.16,77813.26,0.0,0.08529,8e-05,8.98903]
[1779350267776,33.15,77806.01,0.0,0.08468,8e-05,8.93965]
[1779350272813,33.15,77808.33,0.0,0.08484,8e-05,8.95314]
[1779350275126,33.15,77814.36,0.0,0.08532,8e-05,8.99194]
[1779350280616,33.14,77821.3,0.0,0.08586,8e-05,9.03503]
[1779350282039,33.14,77825.72,0.0,0.08622,8e-05,9.06368]
[1779350282044,33.14,77825.72,0.0,0.08622,8e-05,9.06368]
[1779350282882,33.14,77826.69,0.0,0.08629,8e-05,9.06958]
[1779350287917,33.13,77825.83,0.0,0.08618,8e-05,9.06102]
[1779350292952,33.13,77830.54,0.0,0.08654,8e-05,9.08972]
[1779350297988,33.13,77835.51,0.0,0.08692,8e-05,9.12007]
[1779350303022,33.12,77838.31,0.0,0.08712,8e-05,9.13592]
[1779350308058,33.12,77837.88,0.0,0.08705,8e-05,9.13035]
[1779350313093,33.11,77831.4,0.0,0.08644,8e-05,9.08046]
[1779350318128,33.11,77832.15,0.0,0.08648,8e-05,9.0831]
[1779350323163,33.1,77835.96,0.0,0.08676,8e-05,9.10585]
[1779350328201,33.1,77837.4,0.0,0.08685,8e-05,9.11284]
[1779350333232,33.09,77836.3,0.0,0.08672,8e-05,9.10299]
[1779350338267,33.09,77831.26,0.0,0.08628,8e-05,9.06724]
[1779350343829,33.08,77832.5,0.0,0.08635,8e-05,9.0736]
[1779350343839,33.08,77833.19,0.0,0.08641,8e-05,9.0777]
[1779350344143,33.08,77833.19,0.0,0.08641,8e-05,9.0777]
[1779350345723,33.08,77833.19,0.0,0.0864,8e-05,9.07723]
[1779350345753,33.08,77833.19,0.0,0.0864,8e-05,9.07723]
[1779350345772,33.08,77833.19,0.0,0.0864,8e-05,9.07723]
[1779350351358,33.08,77828.17,0.0,0.08594,8e-05,9.04088]
[1779350356393,33.07,77828.32,0.0,0.08593,8e-05,9.03988]
[1779350361428,33.07,77825.28,0.0,0.08566,8e-05,9.01792]
[1779350365291,33.07,77830.61,0.0,0.08608,8e-05,9.05197]
[1779350366233,33.06,77831.74,0.0,0.08617,8e-05,9.05903]
[1779350366464,33.06,77832.25,0.0,0.08621,8e-05,9.06199]
[1779350371761,33.06,77832.8,0.0,0.08623,8e-05,9.06399]
[1779350378548,33.05,77832.71,0.0,0.08615,8e-05,9.05579]
[1779350383584,33.05,77832.04,0.0,0.08607,8e-05,9.04951]
[1779350388828,33.05,77829.86,0.0,0.08587,8e-05,9.03365]
[1779350388906,33.05,77827.73,0.0,0.08569,8e-05,9.01923]
[1779350392885,33.05,77827.05,0.0,0.08562,8e-05,9.01368]
[1779350392978,33.05,77826.56,0.0,0.08558,8e-05,9.0101]
[1779350393041,33.05,77826.56,0.0,0.08558,8e-05,9.0101]
[1779350393082,33.04,77826.56,0.0,0.08557,8e-05,9.00974]
[1779350397001,33.04,77826.56,0.0,0.08556,8e-05,9.00854]
[1779350397002,33.04,77826.56,0.0,0.08556,8e-05,9.00854]
[1779350397908,33.04,77823.9,0.0,0.08533,8e-05,8.99016]
[1779350397963,33.04,77823.68,0.0,0.0853,8e-05,8.98786]
[1779350399019,33.04,77823.68,0.0,0.0853,8e-05,8.98786]
[1779350399701,33.04,77822.69,0.0,0.0852,8e-05,8.97964]
[1779350401399,33.03,77821.26,0.0,0.08507,8e-05,8.96938]
[1779350402727,33.03,77819.87,0.0,0.08495,8e-05,8.96023]
[1779350400142,33.03,77819.87,0.0,0.08495,8e-05,8.96023]
[1779350408053,33.03,77819.87,0.0,0.08495,8e-05,8.96023]
[1779350412516,33.03,77824.83,0.0,0.08536,8e-05,8.99289]
[1779350417864,33.03,77823.89,0.0,0.08528,8e-05,8.98669]
[1779350422897,33.03,77821.91,0.0,0.08512,8e-05,8.97366]
[1779350427936,33.03,77818.37,0.0,0.08483,8e-05,8.95037]
[1779350432971,33.03,77819.11,0.0,0.08485,8e-05,8.9507]
[1779350438006,33.03,77825.6,0.0,0.08539,8e-05,8.99342]
[1779350443044,33.03,77828.7,0.0,0.08564,8e-05,9.01386]
[1779350448079,33.03,77836.05,0.0,0.08624,8e-05,9.06162]
[1779350453115,33.03,77837.79,0.0,0.08638,8e-05,9.07331]
[1779350458149,33.03,77837.84,0.0,0.08639,8e-05,9.07412]
[1779350463184,33.04,77839.15,0.0,0.08651,8e-05,9.08347]
[1779350468220,33.04,77840.57,0.0,0.08664,8e-05,9.09347]
[1779350469908,33.04,77840.57,0.0,0.08664,8e-05,9.09347]
[1779350470007,33.04,77847.26,0.0,0.08719,8e-05,9.13792]
[1779350475268,33.04,77848.02,0.0,0.08726,8e-05,9.14308]
[1779350480968,33.04,77847.27,0.0,0.08719,8e-05,9.13757]
[1779350486964,33.03,77846.44,0.0,0.08711,8e-05,9.13163]
[1779350487065,33.03,77845.04,0.0,0.08698,8e-05,9.12099]
[1779350492389,33.03,77845.35,0.0,0.08693,8e-05,9.11535]
[1779350498431,33.02,77845.35,0.0,0.08688,8e-05,9.11191]
[1779350501108,33.02,77835.41,0.0,0.08606,8e-05,9.04587]
[1779350507503,33.02,77834.26,0.0,0.08596,8e-05,9.03816]
[1779350512539,33.02,77831.1,0.0,0.0857,8e-05,9.01716]
[1779350517577,33.02,77827.88,0.0,0.08544,8e-05,8.99616]
[1779350522608,33.02,77828.96,0.0,0.08553,8e-05,9.00373]
[1779350527643,33.02,77831.78,0.0,0.08577,8e-05,9.02267]
[1779350532679,33.02,77832.54,0.0,0.08583,8e-05,9.02799]
[1779350536269,33.02,77836.49,0.0,0.08616,8e-05,9.0544]
[1779350536707,33.02,77839.52,0.0,0.08642,8e-05,9.07454]
[1779350541741,33.02,77848.09,0.0,0.0871,8e-05,9.12877]
[1779350547784,33.01,77851.68,0.0,0.08735,8e-05,9.14894]
[1779350552818,33.0,77850.6,0.0,0.08718,8e-05,9.13407]
[1779350557854,33.0,77850.22,0.0,0.08711,8e-05,9.12847]
[1779350560305,33.0,77850.49,0.0,0.08712,8e-05,9.12904]
[1779350560876,32.99,77850.35,0.0,0.0871,8e-05,9.12749]
[1779350565920,32.99,77854.94,0.0,0.08746,8e-05,9.15659]
[1779350570855,32.99,77861.25,0.0,0.08796,8e-05,9.19618]
[1779350570959,32.99,77860.74,0.0,0.08791,8e-05,9.19205]
[1779350575993,32.98,77864.46,0.0,0.08817,8e-05,9.21325]
[1779350581034,32.97,77866.53,0.0,0.0883,8e-05,9.22322]
[1779350586068,32.96,77866.93,0.0,0.08828,8e-05,9.22205]
[1779350591103,32.96,77877.35,0.0,0.08912,8e-05,9.28818]
[1779350598153,32.95,77881.37,0.0,0.08942,9e-05,9.31218]
[1779350603188,32.95,77889.3,0.0,0.09007,9e-05,9.36326]
[1779350608222,32.94,77893.9,0.0,0.09043,9e-05,9.39177]
[1779350613257,32.94,77895.05,0.0,0.09047,9e-05,9.39311]
[1779350617285,32.93,77905.19,0.0,0.09132,9e-05,9.45963]
[1779350622677,32.93,77906.68,0.0,0.09143,9e-05,9.46888]
[1779350626348,32.93,77893.97,0.0,0.09034,9e-05,9.38324]
[1779350628362,32.93,77906.95,0.0,0.09147,9e-05,9.47139]
[1779350633399,32.94,77913.3,0.0,0.09203,9e-05,9.51513]
[1779350638434,32.94,77914.86,0.0,0.09217,9e-05,9.52643]
[1779350643470,32.94,77914.42,0.0,0.09214,9e-05,9.52423]
[1779350648502,32.94,77921.29,0.0,0.09273,9e-05,9.56984]
[1779350653539,32.93,77925.28,0.0,0.09306,9e-05,9.59522]
[1779350658574,32.93,77922.51,0.0,0.09279,9e-05,9.57466]
[1779350663608,32.93,77927.38,0.0,0.09319,9e-05,9.60589]
[1779350668827,32.92,77921.19,0.0,0.09264,9e-05,9.5628]
[1779350668844,32.92,77921.19,0.0,0.09264,9e-05,9.5628]
[1779350668917,32.92,77921.27,0.0,0.09265,9e-05,9.56342]
[1779350670834,32.92,77921.78,0.0,0.09269,9e-05,9.56691]
[1779350670843,32.92,77921.78,0.0,0.09269,9e-05,9.56691]
[1779350670935,32.92,77922.89,0.0,0.09279,9e-05,9.57448]
[1779350676255,32.92,77924.65,0.0,0.0929,9e-05,9.58118]
[1779350676955,32.92,77924.64,0.0,0.09289,9e-05,9.58076]
[1779350677050,32.92,77924.64,0.0,0.09289,9e-05,9.58076]
[1779350677152,32.92,77932.11,0.0,0.09354,9e-05,9.6313]
[1779350678124,32.92,77932.11,0.0,0.09354,9e-05,9.6313]
[1779350678225,32.92,77935.96,0.0,0.09388,9e-05,9.65715]
[1779350679005,32.92,77935.96,0.0,0.09388,9e-05,9.65715]
[1779350679087,32.92,77941.79,0.0,0.09438,9e-05,9.69653]
[1779350684112,32.92,77944.32,0.0,0.0946,9e-05,9.71332]
[1779350689794,32.91,77941.48,0.0,0.09432,9e-05,9.69123]
[1779350694828,32.91,77942.06,0.0,0.09433,9e-05,9.69264]
[1779350697297,32.91,77942.77,0.0,0.09439,9e-05,9.69698]
[1779350699214,32.91,77944.18,0.0,0.0945,9e-05,9.70558]
[1779350699315,32.91,77946.35,0.0,0.09469,9e-05,9.72006]
[1779350703003,32.9,77961.04,0.0,0.09599,9e-05,9.82022]
[1779350705226,32.9,77961.04,0.0,0.09599,9e-05,9.8199]
[1779350705327,32.9,77958.57,0.0,0.09576,9e-05,9.80218]
[1779350710945,32.9,77955.04,0.0,0.09542,9e-05,9.77651]
[1779350719001,32.9,77950.13,0.0,0.09496,9e-05,9.74073]
[1779350721017,32.89,77949.07,0.0,0.09485,9e-05,9.733]
[1779350726053,32.89,77944.42,0.0,0.09442,9e-05,9.69932]
[1779350731087,32.89,77940.15,0.0,0.09396,9e-05,9.66273]
[1779350734587,32.88,77940.5,0.0,0.09397,9e-05,9.66357]
[1779350735693,32.88,77937.14,0.0,0.09367,9e-05,9.6401]
[1779350736148,32.88,77933.34,0.0,0.09333,9e-05,9.61367]
[1779350741179,32.88,77935.87,0.0,0.09352,9e-05,9.62864]
[1779350746215,32.87,77946.5,0.0,0.09443,9e-05,9.69874]
[1779350748206,32.87,77949.16,0.0,0.09466,9e-05,9.71639]
[1779350748301,32.87,77949.13,0.0,0.09464,9e-05,9.71498]
[1779350754271,32.86,77949.79,0.0,0.09467,9e-05,9.71759]
[1779350757960,32.86,77952.79,0.0,0.09492,9e-05,9.73669]
[1779350758342,32.86,77952.79,0.0,0.09492,9e-05,9.73669]
[1779350758403,32.86,77953.12,0.0,0.09494,9e-05,9.73836]
[1779350764343,32.85,77954.63,0.0,0.09503,9e-05,9.74517]
[1779350767364,32.85,77966.73,0.0,0.09609,9e-05,9.82689]
[1779350770527,32.85,77969.96,0.0,0.09637,9e-05,9.84775]
[1779350771391,32.85,77979.63,0.0,0.09722,9e-05,9.91306]
[1779350777435,32.84,77984.97,0.0,0.09766,9e-05,9.94676]
[1779350780454,32.84,77974.95,0.0,0.09674,9e-05,9.87639]
[1779350783170,32.84,77970.62,0.0,0.09634,9e-05,9.84594]
[1779350784856,32.83,77969.48,0.0,0.09623,9e-05,9.83714]
[1779350784863,32.83,77969.48,0.0,0.09623,9e-05,9.83714]
[1779350785490,32.83,77969.1,0.0,0.09618,9e-05,9.83386]
[1779350785804,32.83,77969.1,0.0,0.09618,9e-05,9.83386]
[1779350786716,32.83,77969.73,0.0,0.09623,9e-05,9.83754]
[1779350787504,32.83,77966.49,0.0,0.09593,9e-05,9.81456]
[1779350793163,32.82,77968.83,0.0,0.09606,9e-05,9.82281]
[1779350798581,32.82,77958.69,0.0,0.0951,9e-05,9.74945]
[1779350803235,32.81,77948.76,0.0,0.09419,9e-05,9.67929]
[1779350808652,32.81,77951.58,0.0,0.0944,9e-05,9.69587]
[1779350814361,32.81,77954.93,0.0,0.09469,9e-05,9.71808]
[1779350819728,32.8,77957.89,0.0,0.09492,9e-05,9.73565]
[1779350824767,32.8,77959.95,0.0,0.09507,9e-05,9.74694]
[1779350829801,32.79,77963.34,0.0,0.09533,9e-05,9.76719]
[1779350833443,32.79,77950.02,0.0,0.09411,9e-05,9.67328]
[1779350838863,32.78,77954.17,0.0,0.09444,9e-05,9.69908]
[1779350843898,32.77,77952.42,0.0,0.09425,9e-05,9.68442]
[1779350848935,32.77,77949.42,0.0,0.09397,9e-05,9.66245]
[1779350853970,32.77,77949.32,0.0,0.0939,9e-05,9.6558]
[1779350859006,32.76,77957.77,0.0,0.09462,9e-05,9.71132]
[1779350865051,32.76,77952.06,0.0,0.09407,9e-05,9.66896]
[1779350870085,32.75,77951.47,0.0,0.09399,9e-05,9.66249]
[1779350873361,32.75,77940.6,0.0,0.09299,9e-05,9.58568]
[1779350879147,32.74,77940.54,0.0,0.09292,9e-05,9.5803]
[1779350884187,32.73,77942.0,0.0,0.093,9e-05,9.58662]
[1779350889250,32.73,77950.18,0.0,0.0937,9e-05,9.64064]
[1779350889295,32.73,77978.77,0.0,0.09626,9e-05,9.83766]
[1779350890124,32.73,77978.77,0.0,0.09626,9e-05,9.83766]
[1779350890342,32.73,77978.77,0.0,0.09626,9e-05,9.83766]
[1779350890522,32.73,77988.69,0.0,0.09716,9e-05,9.90591]
[1779350893245,32.72,78006.79,0.0,0.09878,9e-05,10.02951]
[1779350894560,32.72,78006.79,0.0,0.09878,9e-05,10.02951]
[1779350894597,32.72,78006.79,0.0,0.09878,9e-05,10.02951]
[1779350894575,32.72,78019.52,0.0,0.09994,9e-05,10.11683]
[1779350898176,32.7,78019.03,0.0,0.09973,9e-05,10.10141]
[1779350898213,32.7,78019.03,0.0,0.09973,9e-05,10.10141]
[1779350898314,32.68,78019.05,0.0,0.09959,9e-05,10.09092]
[1779350900601,32.66,78019.05,0.0,0.09945,9e-05,10.08056]
[1779350901626,32.6,78019.62,0.0,0.09911,9e-05,10.05586]
[1779350902133,32.6,78019.62,0.0,0.09911,9e-05,10.05586]
[1779350902144,32.6,78019.62,0.0,0.09911,9e-05,10.05586]
[1779350902368,32.6,78019.62,0.0,0.09911,9e-05,10.05586]
[1779350902405,32.6,78019.62,0.0,0.09911,9e-05,10.05586]
[1779350902535,32.6,78030.76,0.0,0.10015,9e-05,10.13407]
[1779350903121,32.6,78030.76,0.0,0.10015,9e-05,10.13407]
[1779350903232,32.6,78030.76,0.0,0.10015,9e-05,10.13407]
[1779350903322,32.58,78041.63,0.0,0.10104,9e-05,10.20116]
[1779350905407,32.58,78041.63,0.0,0.10103,9e-05,10.20052]
[1779350905429,32.58,78041.63,0.0,0.10103,9e-05,10.20052]
[1779350905535,32.58,78041.63,0.0,0.10103,9e-05,10.20052]
[1779350905600,32.58,78048.02,0.0,0.10163,9e-05,10.24496]
[1779350907349,32.58,78058.44,0.0,0.10261,0.0001,10.3183]
[1779350907867,32.58,78058.44,0.0,0.10261,0.0001,10.3183]
[1779350908286,32.58,78058.44,0.0,0.10261,0.0001,10.3183]
[1779350908304,32.58,78058.44,0.0,0.10261,0.0001,10.3183]
[1779350908355,32.58,78062.44,0.0,0.10298,0.0001,10.34618]
[1779350908781,32.58,78062.44,0.0,0.10298,0.0001,10.34618]
[1779350909362,32.58,78063.76,0.0,0.1031,0.0001,10.35503]
[1779350910357,32.58,78063.76,0.0,0.1031,0.0001,10.35503]
[1779350910369,32.58,78063.76,0.0,0.1031,0.0001,10.35503]
[1779350910457,32.58,78064.23,0.0,0.10314,0.0001,10.35785]
[1779350910844,32.58,78064.23,0.0,0.10314,0.0001,10.35785]
[1779350911225,32.58,78064.23,0.0,0.10314,0.0001,10.35785]
[1779350911283,32.58,78064.23,0.0,0.10314,0.0001,10.35785]
[1779350912397,32.58,78064.23,0.0,0.10309,0.0001,10.35256]
[1779350912486,32.58,78078.66,0.0,0.10447,0.0001,10.45462]
[1779350915584,32.57,78090.03,0.0,0.10553,0.0001,10.53314]
[1779350920585,32.57,78088.91,0.0,0.10539,0.0001,10.52292]
[1779350921886,32.56,78087.98,0.0,0.10528,0.0001,10.51482]
[1779350921972,32.56,78087.98,0.0,0.10528,0.0001,10.51482]
[1779350922426,32.56,78087.98,0.0,0.10528,0.0001,10.51482]
[1779350922505,32.56,78123.51,0.0,0.10877,0.0001,10.76959]
[1779350923213,32.56,78123.51,0.0,0.10877,0.0001,10.76959]
[1779350923294,32.56,78123.51,0.0,0.10877,0.0001,10.76959]
[1779350923482,32.56,78123.51,0.0,0.10877,0.0001,10.76959]
[1779350923846,32.56,78123.51,0.0,0.10877,0.0001,10.76959]
[1779350923862,32.56,78123.51,0.0,0.10877,0.0001,10.76959]
[1779350923981,32.56,78123.51,0.0,0.10877,0.0001,10.76959]
[1779350924490,32.56,78127.48,0.0,0.10916,0.0001,10.7982]
[1779350925575,32.56,78113.38,0.0,0.10777,0.0001,10.69673]
[1779350926960,32.55,78112.45,0.0,0.10756,0.0001,10.68201]
[1779350926992,32.55,78112.45,0.0,0.10756,0.0001,10.68201]
[1779350927340,32.55,78112.45,0.0,0.10756,0.0001,10.68201]
[1779350927378,32.55,78112.45,0.0,0.10756,0.0001,10.68201]
[1779350927554,32.55,78095.35,0.0,0.10589,0.0001,10.55942]
[1779350929422,32.53,78099.1,0.0,0.1061,0.0001,10.57501]
[1779350929486,32.53,78099.1,0.0,0.1061,0.0001,10.57501]
[1779350929587,32.52,78097.23,0.0,0.1059,0.0001,10.56082]
[1779350932799,32.52,78094.58,0.0,0.10561,0.0001,10.53945]
[1779350932834,32.52,78094.58,0.0,0.10561,0.0001,10.53945]
[1779350933579,32.52,78088.81,0.0,0.10504,0.0001,10.49745]
[1779350934192,32.52,78088.81,0.0,0.10504,0.0001,10.49745]
[1779350934216,32.52,78088.81,0.0,0.10504,0.0001,10.49745]
[1779350934587,32.52,78079.89,0.0,0.10417,0.0001,10.43309]
[1779350935638,32.52,78066.0,0.0,0.10283,0.0001,10.33364]
[1779350937632,32.51,78066.0,0.0,0.10282,0.0001,10.33269]
[1779350937745,32.51,78063.4,0.0,0.10256,0.0001,10.31376]
[1779350938568,32.51,78063.4,0.0,0.10256,0.0001,10.31376]
[1779350938613,32.51,78063.4,0.0,0.10256,0.0001,10.31376]
[1779350938614,32.51,78070.22,0.0,0.10321,0.0001,10.36178]
[1779350940343,32.51,78074.98,0.0,0.10366,0.0001,10.39514]
[1779350940384,32.51,78074.98,0.0,0.10366,0.0001,10.39514]
[1779350940441,32.51,78074.98,0.0,0.10366,0.0001,10.39514]
[1779350940457,32.51,78074.98,0.0,0.10366,0.0001,10.39514]
[1779350940631,32.51,78079.01,0.0,0.10404,0.0001,10.42329]
[1779350942642,32.51,78089.08,0.0,0.10499,0.0001,10.49386]
[1779350942959,32.51,78089.08,0.0,0.10499,0.0001,10.49386]
[1779350942976,32.51,78089.08,0.0,0.10499,0.0001,10.49386]
[1779350943638,32.51,78089.08,0.0,0.10499,0.0001,10.49386]
[1779350943670,32.51,78089.08,0.0,0.10499,0.0001,10.49386]
[1779350943682,32.51,78090.55,0.0,0.10512,0.0001,10.50364]
[1779350943783,32.51,78090.55,0.0,0.10512,0.0001,10.50364]
[1779350943802,32.51,78090.55,0.0,0.10512,0.0001,10.50364]
[1779350943816,32.51,78090.55,0.0,0.10512,0.0001,10.50364]
[1779350943865,32.51,78090.55,0.0,0.10512,0.0001,10.50364]
[1779350943886,32.51,78090.55,0.0,0.10512,0.0001,10.50364]
[1779350943903,32.51,78090.55,0.0,0.10512,0.0001,10.50364]
[1779350943940,32.51,78090.55,0.0,0.10512,0.0001,10.50364]
[1779350943966,32.51,78090.55,0.0,0.10512,0.0001,10.50364]
[1779350943997,32.51,78090.55,0.0,0.10512,0.0001,10.50364]
[1779350944656,32.5,78090.55,0.0,0.10511,0.0001,10.50289]
[1779350944947,32.5,78090.55,0.0,0.10511,0.0001,10.50289]
[1779350944953,32.5,78090.55,0.0,0.10511,0.0001,10.50289]
[1779350944977,32.5,78090.55,0.0,0.10511,0.0001,10.50289]
[1779350945663,32.5,78090.31,0.0,0.10508,0.0001,10.50044]
[1779350946988,32.5,78090.95,0.0,0.10513,0.0001,10.50428]
[1779350947681,32.5,78090.95,0.0,0.10512,0.0001,10.50355]
[1779350948074,32.5,78090.95,0.0,0.10512,0.0001,10.50355]
[1779350948118,32.5,78090.95,0.0,0.10512,0.0001,10.50355]
[1779350948214,32.5,78090.95,0.0,0.10512,0.0001,10.50355]
[1779350948230,32.5,78090.95,0.0,0.10512,0.0001,10.50355]
[1779350948463,32.5,78090.95,0.0,0.10512,0.0001,10.50355]
[1779350948492,32.5,78090.95,0.0,0.10512,0.0001,10.50355]
[1779350948693,32.5,78091.31,0.0,0.10515,0.0001,10.50538]
[1779350948807,32.5,78091.31,0.0,0.10515,0.0001,10.50538]
[1779350949992,32.5,78082.32,0.0,0.10427,0.0001,10.44043]
[1779350949998,32.5,78082.32,0.0,0.10427,0.0001,10.44043]
[1779350950027,32.5,78082.32,0.0,0.10427,0.0001,10.44043]
[1779350950701,32.5,78079.91,0.0,0.10403,0.0001,10.4226]
[1779350951923,32.49,78077.49,0.0,0.10378,0.0001,10.40473]
[1779350951962,32.49,78077.49,0.0,0.10378,0.0001,10.40473]
[1779350951986,32.49,78077.49,0.0,0.10378,0.0001,10.40473]
[1779350952069,32.49,78075.31,0.0,0.10357,0.0001,10.3886]
[1779350953066,32.49,78075.31,0.0,0.10357,0.0001,10.3886]
[1779350953238,32.49,78071.68,0.0,0.10321,0.0001,10.36218]
[1779350953756,32.49,78071.68,0.0,0.10321,0.0001,10.36218]
[1779350954966,32.49,78070.05,0.0,0.10305,0.0001,10.35005]
[1779350956735,32.49,78070.33,0.0,0.10307,0.0001,10.35151]
[1779350957130,32.49,78070.33,0.0,0.10307,0.0001,10.35151]
[1779350964436,32.48,78078.02,0.0,0.10373,0.0001,10.4007]
[1779350969589,32.48,78073.35,0.0,0.10326,0.0001,10.3656]
[1779350970095,32.47,78069.14,0.0,0.10284,0.0001,10.3345]
[1779350976316,32.46,78060.28,0.0,0.10189,0.0001,10.26194]
[1779350978500,32.46,78060.33,0.0,0.10187,9e-05,10.26061]
[1779350979424,32.46,78054.52,0.0,0.10131,9e-05,10.21862]
[1779350979678,32.46,78049.43,0.0,0.10081,9e-05,10.18181]
[1779350984689,32.45,78055.74,0.0,0.10137,9e-05,10.22358]
[1779350985486,32.45,78058.58,0.0,0.10163,9e-05,10.24296]
[1779350985498,32.45,78058.58,0.0,0.10163,9e-05,10.24296]
[1779350985538,32.45,78061.43,0.0,0.10189,0.0001,10.26241]
[1779350987511,32.45,78061.43,0.0,0.10188,0.0001,10.2616]
[1779350987663,32.45,78062.42,0.0,0.10196,0.0001,10.26782]
[1779350991561,32.44,78057.83,0.0,0.10149,9e-05,10.23291]
[1779350991568,32.44,78057.83,0.0,0.10149,9e-05,10.23291]
[1779350996593,32.43,78063.34,0.0,0.10197,0.0001,10.2682]
[1779351000968,32.43,78055.11,0.0,0.10113,9e-05,10.20618]
[1779351000977,32.43,78055.11,0.0,0.10113,9e-05,10.20618]
[1779351003046,32.41,78053.49,0.0,0.10083,9e-05,10.18339]
[1779351004724,32.37,78030.75,0.0,0.09843,9e-05,10.00292]
[1779351005521,32.37,78030.75,0.0,0.09843,9e-05,10.00292]
[1779351008257,32.36,78022.89,0.0,0.09767,9e-05,9.94539]
[1779351008263,32.36,78022.89,0.0,0.09767,9e-05,9.94539]
[1779351008277,32.36,78022.89,0.0,0.09767,9e-05,9.94539]
[1779351008306,32.36,78022.89,0.0,0.09767,9e-05,9.94539]
[1779351008350,32.36,78019.12,0.0,0.09731,9e-05,9.91822]
[1779351008829,32.36,78019.12,0.0,0.09731,9e-05,9.91822]
[1779351009654,32.34,78007.73,0.0,0.09612,9e-05,9.82714]
[1779351014751,32.33,77999.78,0.0,0.09534,9e-05,9.7677]
[1779351015848,32.33,77998.23,0.0,0.09518,9e-05,9.75507]
[1779351016179,32.33,78000.34,0.0,0.09536,9e-05,9.76887]
[1779351021069,32.32,78004.77,0.0,0.09571,9e-05,9.79599]
[1779351021178,32.32,78004.77,0.0,0.09571,9e-05,9.79599]
[1779351021202,32.32,78004.77,0.0,0.09571,9e-05,9.79599]
[1779351021277,32.32,78011.35,0.0,0.0963,9e-05,9.84109]
[1779351025044,32.31,78013.48,0.0,0.09645,9e-05,9.85287]
[1779351025080,32.31,78013.48,0.0,0.09645,9e-05,9.85287]
[1779351025331,32.31,78005.22,0.0,0.09568,9e-05,9.79401]
[1779351031285,32.3,78016.44,0.0,0.09659,9e-05,9.86181]
[1779351032159,32.3,78016.44,0.0,0.09659,9e-05,9.86181]
[1779351032213,32.3,78016.44,0.0,0.09659,9e-05,9.86181]
[1779351040360,32.27,78009.33,0.0,0.09569,9e-05,9.79355]
[1779351046220,32.25,78007.17,0.0,0.09542,9e-05,9.77268]
[1779351051428,32.24,78011.72,0.0,0.09576,9e-05,9.79861]
[1779351056491,32.24,78003.09,0.0,0.09492,9e-05,9.7343]
[1779351062633,32.23,78000.16,0.0,0.09458,9e-05,9.70838]
[1779351063544,32.22,78005.36,0.0,0.09504,9e-05,9.74387]
[1779351063556,32.22,78005.36,0.0,0.09504,9e-05,9.74387]
[1779351063608,32.22,78005.36,0.0,0.09504,9e-05,9.74387]
[1779351063646,32.22,78008.09,0.0,0.09528,9e-05,9.76205]
[1779351067540,32.22,77997.34,0.0,0.09425,9e-05,9.68324]
[1779351072575,32.21,77997.88,0.0,0.09425,9e-05,9.68283]
[1779351077610,32.2,77998.11,0.0,0.09421,9e-05,9.68032]
[1779351082645,32.19,78003.34,0.0,0.09463,9e-05,9.71256]
[1779351087680,32.18,78004.5,0.0,0.09468,9e-05,9.71624]
[1779351089245,32.18,78004.86,0.0,0.0947,9e-05,9.71787]
[1779351089378,32.18,78004.86,0.0,0.0947,9e-05,9.71787]
[1779351089696,32.18,78008.26,0.0,0.09499,9e-05,9.74079]
[1779351089863,32.18,78008.26,0.0,0.09499,9e-05,9.74079]
[1779351089973,32.18,78008.26,0.0,0.09499,9e-05,9.74079]
[1779351090702,32.18,78022.53,0.0,0.09629,9e-05,9.84008]
[1779351092301,32.18,78025.61,0.0,0.09652,9e-05,9.85602]
[1779351092317,32.18,78025.61,0.0,0.09652,9e-05,9.85602]
[1779351092717,32.17,78022.95,0.0,0.09626,9e-05,9.8362]
[1779351093690,32.17,78022.95,0.0,0.09626,9e-05,9.8362]
[1779351093724,32.17,78022.95,0.0,0.09626,9e-05,9.8362]
[1779351093784,32.17,78020.53,0.0,0.09602,9e-05,9.81811]
[1779351099622,32.16,78025.99,0.0,0.09646,9e-05,9.85137]
[1779351104801,32.15,78018.45,0.0,0.09568,9e-05,9.79188]
[1779351109837,32.14,78027.42,0.0,0.09644,9e-05,9.8503]
[1779351114872,32.13,78023.15,0.0,0.09598,9e-05,9.81495]
[1779351119906,32.12,78021.93,0.0,0.0958,9e-05,9.80165]
[1779351125583,32.11,78022.57,0.0,0.09578,9e-05,9.80045]
[1779351130984,32.1,78020.3,0.0,0.09551,9e-05,9.77986]
[1779351136087,32.09,78020.61,0.0,0.09548,9e-05,9.77759]
[1779351142060,32.08,78018.82,0.0,0.09524,9e-05,9.75905]
[1779351147146,32.08,78020.96,0.0,0.09539,9e-05,9.77064]
[1779351152131,32.07,78036.98,0.0,0.09675,9e-05,9.8734]
[1779351157167,32.06,78033.89,0.0,0.0964,9e-05,9.84662]
[1779351161754,32.05,78034.49,0.0,0.09642,9e-05,9.84797]
[1779351161765,32.05,78034.49,0.0,0.09642,9e-05,9.84797]
[1779351161809,32.05,78036.13,0.0,0.09656,9e-05,9.85862]
[1779351162757,32.05,78036.13,0.0,0.09656,9e-05,9.85862]
[1779351168242,32.04,78043.32,0.0,0.09713,9e-05,9.90225]
[1779351173279,32.03,78041.44,0.0,0.09689,9e-05,9.88375]
[1779351174631,32.03,78041.44,0.0,0.09689,9e-05,9.88375]
[1779351179968,32.02,78044.9,0.0,0.09714,9e-05,9.90296]
[1779351180283,32.02,78044.9,0.0,0.09714,9e-05,9.90296]
[1779351185443,32.0,78036.14,0.0,0.09624,9e-05,9.83486]
[1779351191012,31.99,78028.07,0.0,0.09542,9e-05,9.77233]
[1779351192400,31.99,78026.73,0.0,0.09529,9e-05,9.76201]
[1779351192424,31.99,78026.73,0.0,0.09529,9e-05,9.76201]
[1779351192496,31.99,78022.44,0.0,0.09489,9e-05,9.73089]
[1779351194067,31.99,78022.44,0.0,0.09487,9e-05,9.73007]
[1779351194099,31.99,78022.44,0.0,0.09487,9e-05,9.73007]
[1779351194427,31.99,78021.05,0.0,0.09474,9e-05,9.71948]
[1779351199461,31.98,78025.78,0.0,0.09512,9e-05,9.74881]
[1779351204497,31.97,78029.73,0.0,0.09542,9e-05,9.77237]
[1779351209532,31.96,78029.58,0.0,0.09535,9e-05,9.76712]
[1779351214568,31.96,78030.46,0.0,0.09534,9e-05,9.7645]
[1779351219603,31.95,78036.24,0.0,0.09583,9e-05,9.80222]
[1779351224637,31.95,78038.18,0.0,0.09598,9e-05,9.81373]
[1779351229704,31.94,78029.83,0.0,0.09519,9e-05,9.75324]
[1779351235719,31.94,78036.72,0.0,0.09578,9e-05,9.79867]
[1779351240754,31.93,78030.43,0.0,0.09515,9e-05,9.75024]
[1779351244460,31.93,78027.43,0.0,0.09485,9e-05,9.72684]
[1779351244488,31.93,78027.43,0.0,0.09485,9e-05,9.72684]
[1779351244781,31.92,78028.57,0.0,0.09494,9e-05,9.73416]
[1779351249818,31.92,78018.86,0.0,0.094,9e-05,9.66212]
[1779351254854,31.91,78016.13,0.0,0.09372,9e-05,9.63983]
[1779351259659,31.91,78022.55,0.0,0.09428,9e-05,9.68341]
[1779351259690,31.91,78022.55,0.0,0.09428,9e-05,9.68341]
[1779351259889,31.91,78025.79,0.0,0.09457,9e-05,9.70603]
[1779351262051,31.91,78032.92,0.0,0.09522,9e-05,9.75586]
[1779351262802,31.91,78032.92,0.0,0.09522,9e-05,9.75586]
[1779351262834,31.91,78032.92,0.0,0.09522,9e-05,9.75586]
[1779351262916,31.91,78045.3,0.0,0.09636,9e-05,9.84325]
[1779351263445,31.91,78045.3,0.0,0.09636,9e-05,9.84325]
[1779351263472,31.91,78045.3,0.0,0.09636,9e-05,9.84325]
[1779351263923,31.91,78053.7,0.0,0.09714,9e-05,9.90249]
[1779351266941,31.9,78067.87,0.0,0.09844,9e-05,10.00174]
[1779351269407,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269447,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269533,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269567,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269638,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269657,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269722,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269747,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269785,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269807,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269827,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269838,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269849,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269866,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269953,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269986,31.9,78068.35,0.0,0.09847,9e-05,10.00378]
[1779351269963,31.9,78067.48,0.0,0.09838,9e-05,9.99686]
[1779351270100,31.9,78067.48,0.0,0.09838,9e-05,9.99686]
[1779351270136,31.9,78067.48,0.0,0.09838,9e-05,9.99686]
[1779351270149,31.9,78067.48,0.0,0.09838,9e-05,9.99686]
[1779351270195,31.9,78067.48,0.0,0.09838,9e-05,9.99686]
[1779351270969,31.9,78066.75,0.0,0.0983,9e-05,9.99095]
[1779351273989,31.89,78055.43,0.0,0.09717,9e-05,9.90352]
[1779351279025,31.89,78067.34,0.0,0.09825,9e-05,9.98548]
[1779351284061,31.88,78071.86,0.0,0.09863,9e-05,10.01436]
[1779351289095,31.88,78064.54,0.0,0.09789,9e-05,9.95861]
[1779351290874,31.88,78064.54,0.0,0.09789,9e-05,9.95861]
[1779351295931,31.87,78062.25,0.0,0.09763,9e-05,9.93866]
[1779351297384,31.87,78071.23,0.0,0.09846,9e-05,10.0016]
[1779351301895,31.86,78074.9,0.0,0.09878,9e-05,10.02621]
[1779351301951,31.86,78074.9,0.0,0.09878,9e-05,10.02621]
[1779351301993,31.86,78078.48,0.0,0.09912,9e-05,10.05157]
[1779351302181,31.86,78078.48,0.0,0.09912,9e-05,10.05157]
[1779351302234,31.86,78078.48,0.0,0.09912,9e-05,10.05157]
[1779351302384,31.86,78088.97,0.0,0.10012,0.0001,10.12689]
[1779351306101,31.86,78097.83,0.0,0.10096,0.0001,10.18964]
[1779351306893,31.86,78111.17,0.0,0.10222,0.0001,10.28437]
[1779351312341,31.85,78110.4,0.0,0.10211,0.0001,10.2761]
[1779351317517,31.84,78107.75,0.0,0.1018,0.0001,10.25283]
[1779351320355,31.84,78095.13,0.0,0.10056,0.0001,10.1599]
[1779351323002,31.84,78096.39,0.0,0.10067,0.0001,10.16844]
[1779351325573,31.84,78099.18,0.0,0.10092,0.0001,10.18689]
[1779351327976,31.83,78091.31,0.0,0.10014,0.0001,10.1285]
[1779351331431,31.81,78076.72,0.0,0.09857,9e-05,10.00864]
[1779351337107,31.81,78065.96,0.0,0.0975,9e-05,9.92755]
[1779351342509,31.8,78070.09,0.0,0.09785,9e-05,9.95406]
[1779351347546,31.8,78061.24,0.0,0.09697,9e-05,9.88779]
[1779351352581,31.79,78062.23,0.0,0.09703,9e-05,9.89229]
[1779351357616,31.79,78056.48,0.0,0.09646,9e-05,9.84893]
[1779351362671,31.78,78061.15,0.0,0.09688,9e-05,9.88044]
[1779351368107,31.78,78072.7,0.0,0.09792,9e-05,9.96018]
[1779351368149,31.78,78072.7,0.0,0.09792,9e-05,9.96018]
[1779351373696,31.77,78071.54,0.0,0.09777,9e-05,9.94818]
[1779351374230,31.77,78076.4,0.0,0.09822,9e-05,9.9824]
[1779351374272,31.77,78076.4,0.0,0.09822,9e-05,9.9824]
[1779351374297,31.77,78076.4,0.0,0.09822,9e-05,9.9824]
[1779351374325,31.77,78076.4,0.0,0.09822,9e-05,9.9824]
[1779351374759,31.77,78093.47,0.0,0.09984,0.0001,10.10486]
[1779351377773,31.77,78097.21,0.0,0.10018,0.0001,10.13091]
[1779351377817,31.77,78097.21,0.0,0.10018,0.0001,10.13091]
[1779351377918,31.77,78095.29,0.0,0.09998,0.0001,10.11576]
[1779351381925,31.76,78093.34,0.0,0.09976,0.0001,10.09923]
[1779351383367,31.76,78091.68,0.0,0.09958,0.0001,10.08565]
[1779351384829,31.76,78071.51,0.0,0.09766,9e-05,9.94005]
[1779351388648,31.75,78069.44,0.0,0.09743,9e-05,9.92292]
[1779351393894,31.75,78061.38,0.0,0.0966,9e-05,9.85794]
[1779351394481,31.75,78061.38,0.0,0.0966,9e-05,9.85794]
[1779351399733,31.74,78069.88,0.0,0.09736,9e-05,9.91585]
[1779351404968,31.74,78069.96,0.0,0.09733,9e-05,9.91355]
[1779351410012,31.73,78076.75,0.0,0.09793,9e-05,9.95947]
[1779351415045,31.73,78069.98,0.0,0.09726,9e-05,9.90847]
[1779351420214,31.72,78078.63,0.0,0.09805,9e-05,9.96837]
[1779351420535,31.72,78075.4,0.0,0.09774,9e-05,9.94468]
[1779351422090,31.72,78055.36,0.0,0.09585,9e-05,9.80063]
[1779351425985,31.72,78048.18,0.0,0.09517,9e-05,9.74879]
[1779351426759,31.72,78048.96,0.0,0.09524,9e-05,9.75409]
[1779351427129,31.72,78048.26,0.0,0.09517,9e-05,9.74886]
[1779351429143,31.72,78036.42,0.0,0.09407,9e-05,9.66452]
[1779351430314,31.72,78037.79,0.0,0.0942,9e-05,9.6741]
[1779351430332,31.72,78037.79,0.0,0.0942,9e-05,9.6741]
[1779351431156,31.72,78039.52,0.0,0.09436,9e-05,9.68621]
[1779351434175,31.72,78049.42,0.0,0.09526,9e-05,9.75585]
[1779351439210,31.71,78051.37,0.0,0.09542,9e-05,9.76837]
[1779351441913,31.71,78050.47,0.0,0.09533,9e-05,9.76138]
[1779351447899,31.71,78058.18,0.0,0.09602,9e-05,9.81394]
[1779351453307,31.7,78066.26,0.0,0.09671,9e-05,9.86481]
[1779351458344,31.7,78059.17,0.0,0.09601,9e-05,9.81199]
[1779351463377,31.7,78057.69,0.0,0.09585,9e-05,9.79974]
[1779351464762,31.7,78057.69,0.0,0.09585,9e-05,9.79974]
[1779351464796,31.7,78057.69,0.0,0.09585,9e-05,9.79974]
[1779351464801,31.7,78058.73,0.0,0.09595,9e-05,9.80679]
[1779351466702,31.69,78053.47,0.0,0.09545,9e-05,9.76891]
[1779351472442,31.69,78050.46,0.0,0.09514,9e-05,9.74518]
[1779351474880,31.69,78045.38,0.0,0.09467,9e-05,9.70873]
[1779351474981,31.69,78042.36,0.0,0.09438,9e-05,9.68676]
[1779351476715,31.69,78042.36,0.0,0.09438,9e-05,9.68676]
[1779351482510,31.69,78035.18,0.0,0.0937,9e-05,9.63459]
[1779351488187,31.68,78038.73,0.0,0.09402,9e-05,9.65874]
[1779351493594,31.68,78037.92,0.0,0.09393,9e-05,9.65211]
[1779351496615,31.68,78024.35,0.0,0.09269,9e-05,9.55571]
[1779351499643,31.68,78008.73,0.0,0.09126,9e-05,9.44477]
[1779351504734,31.68,78007.37,0.0,0.09112,9e-05,9.43378]
[1779351508027,31.68,78002.4,0.0,0.09066,9e-05,9.39784]
[1779351512945,31.67,77986.17,0.0,0.08912,9e-05,9.27525]
[1779351515748,31.66,77973.15,0.0,0.08795,9e-05,9.18284]
[1779351520786,31.66,77966.58,0.0,0.08734,9e-05,9.13508]
[1779351522751,31.66,77966.27,0.0,0.08731,9e-05,9.13255]
[1779351528841,31.66,77964.71,0.0,0.08717,9e-05,9.12105]
[1779351533874,31.65,77965.08,0.0,0.08718,9e-05,9.12177]
[1779351538914,31.65,77954.91,0.0,0.08627,9e-05,9.0499]
[1779351543948,31.65,77963.85,0.0,0.08703,9e-05,9.11048]
[1779351548986,31.65,77964.82,0.0,0.08713,9e-05,9.11775]
[1779351554020,31.65,77967.82,0.0,0.08739,9e-05,9.13899]
[1779351559880,31.65,77968.03,0.0,0.08741,9e-05,9.14074]
[1779351565096,31.65,77963.73,0.0,0.08705,9e-05,9.11149]
[1779351570131,31.65,77965.51,0.0,0.08721,9e-05,9.12425]
[1779351575167,31.65,77967.1,0.0,0.08729,9e-05,9.12899]
[1779351580201,31.65,77960.45,0.0,0.08669,9e-05,9.08186]
[1779351585235,31.65,77959.45,0.0,0.0866,9e-05,9.07457]
[1779351589275,31.65,77962.42,0.0,0.08685,9e-05,9.09431]
[1779351589381,31.65,77980.73,0.0,0.08845,9e-05,9.22096]
[1779351591740,31.64,77985.66,0.0,0.08887,9e-05,9.25433]
[1779351596424,31.64,77970.29,0.0,0.08749,9e-05,9.14555]
[1779351601349,31.64,77955.41,0.0,0.08618,9e-05,9.0413]
[1779351605377,31.64,77945.0,0.0,0.08528,9e-05,8.96902]
[1779351605941,31.64,77945.0,0.0,0.08528,9e-05,8.96902]
[1779351605992,31.64,77945.0,0.0,0.08528,9e-05,8.96902]
[1779351606023,31.64,77945.0,0.0,0.08528,9e-05,8.96902]
[1779351606385,31.64,77938.48,0.0,0.08472,9e-05,8.9242]
[1779351608285,31.64,77936.83,0.0,0.08458,9e-05,8.91288]
[1779351608314,31.64,77936.83,0.0,0.08458,9e-05,8.91288]
[1779351608397,31.64,77936.28,0.0,0.08453,9e-05,8.90912]
[1779351609809,31.64,77936.36,0.0,0.08454,9e-05,8.90968]
[1779351609850,31.64,77936.36,0.0,0.08454,9e-05,8.90968]
[1779351610412,31.64,77936.83,0.0,0.08458,9e-05,8.91292]
[1779351610688,31.64,77936.83,0.0,0.08458,9e-05,8.91292]
[1779351615718,31.64,77937.51,0.0,0.08464,9e-05,8.91763]
[1779351615731,31.64,77935.76,0.0,0.08449,9e-05,8.90566]
[1779351621489,31.64,77936.45,0.0,0.08455,9e-05,8.91057]
[1779351626526,31.64,77944.58,0.0,0.08525,9e-05,8.96645]
[1779351631560,31.64,77944.88,0.0,0.08523,9e-05,8.96384]
[1779351636596,31.64,77942.61,0.0,0.08504,9e-05,8.94814]
[1779351640565,31.64,77943.01,0.0,0.08507,9e-05,8.95079]
[1779351640813,31.64,77943.01,0.0,0.08507,9e-05,8.95079]
[1779351646104,31.64,77937.8,0.0,0.08462,9e-05,8.91492]
[1779351646358,31.64,77937.89,0.0,0.08463,9e-05,8.91554]
[1779351651699,31.64,77927.05,0.0,0.08371,8e-05,8.84149]
[1779351656735,31.64,77931.59,0.0,0.0841,8e-05,8.87286]
[1779351661777,31.64,77928.19,0.0,0.08381,8e-05,8.84979]
[1779351666811,31.64,77926.55,0.0,0.08368,8e-05,8.83896]
[1779351671054,31.64,77926.82,0.0,0.08371,8e-05,8.84105]
[1779351671087,31.64,77927.35,0.0,0.08375,8e-05,8.84474]
[1779351674138,31.64,77921.32,0.0,0.08324,8e-05,8.80324]
[1779351674236,31.64,77919.79,0.0,0.08309,8e-05,8.79162]
[1779351679906,31.63,77918.99,0.0,0.08299,8e-05,8.78336]
[1779351684941,31.63,77920.93,0.0,0.08312,8e-05,8.79387]
[1779351689976,31.62,77918.75,0.0,0.0829,8e-05,8.7761]
[1779351695020,31.61,77924.04,0.0,0.08326,8e-05,8.80404]
[1779351701052,31.61,77927.36,0.0,0.08349,8e-05,8.82205]
[1779351706089,31.6,77937.96,0.0,0.08433,9e-05,8.89049]
[1779351711123,31.59,77942.19,0.0,0.08467,9e-05,8.91744]
[1779351716159,31.59,77938.8,0.0,0.08435,9e-05,8.8919]
[1779351721196,31.59,77941.85,0.0,0.08459,9e-05,8.91127]
[1779351726229,31.58,77935.79,0.0,0.08405,9e-05,8.86766]
[1779351731264,31.58,77937.08,0.0,0.08414,9e-05,8.87486]
[1779351734499,31.58,77950.15,0.0,0.08524,9e-05,8.96359]
[1779351740326,31.57,77954.15,0.0,0.08555,9e-05,8.98821]
[1779351745362,31.57,77954.6,0.0,0.08556,9e-05,8.98885]
[1779351750396,31.56,77952.92,0.0,0.08538,9e-05,8.97477]
[1779351755433,31.56,77952.25,0.0,0.08525,9e-05,8.9631]
[1779351761474,31.55,77952.92,0.0,0.08527,9e-05,8.96484]
[1779351766509,31.55,77961.39,0.0,0.08597,9e-05,9.0206]
[1779351771545,31.54,77963.41,0.0,0.08611,9e-05,9.03167]
[1779351776580,31.54,77963.27,0.0,0.08606,9e-05,9.02776]
[1779351782311,31.53,77961.25,0.0,0.08585,9e-05,9.01145]
[1779351787658,31.53,77960.47,0.0,0.08574,9e-05,9.00231]
[1779351792694,31.52,77966.12,0.0,0.08621,9e-05,9.03995]
[1779351797728,31.52,77975.15,0.0,0.08697,9e-05,9.10079]
[1779351802597,31.52,77986.82,0.0,0.08798,9e-05,9.18077]
[1779351803141,31.52,77986.82,0.0,0.08798,9e-05,9.18077]
[1779351806895,31.52,77990.98,0.0,0.08834,9e-05,9.20881]
[1779351812832,31.51,77991.17,0.0,0.08828,9e-05,9.20321]
[1779351817870,31.51,77983.52,0.0,0.08759,9e-05,9.14851]
[1779351822902,31.51,77976.38,0.0,0.08695,9e-05,9.09783]
[1779351827940,31.51,77979.19,0.0,0.08719,9e-05,9.11651]
[1779351832973,31.5,77978.83,0.0,0.08715,9e-05,9.11315]
[1779351838008,31.5,77975.92,0.0,0.08687,9e-05,9.09107]
[1779351844054,31.49,77975.99,0.0,0.08683,9e-05,9.0877]
[1779351849090,31.49,77966.81,0.0,0.08599,9e-05,9.02114]
[1779351854124,31.48,77965.62,0.0,0.08585,9e-05,9.01025]
[1779351859160,31.48,77969.18,0.0,0.08613,9e-05,9.0323]
[1779351864197,31.48,77977.65,0.0,0.08686,9e-05,9.0902]
[1779351869232,31.48,77978.2,0.0,0.08689,9e-05,9.09335]
[1779351869885,31.48,77978.2,0.0,0.08689,9e-05,9.09335]
[1779351869904,31.48,77978.2,0.0,0.08689,9e-05,9.09335]
[1779351870084,31.48,77978.2,0.0,0.08689,9e-05,9.09335]
[1779351870238,31.48,77979.23,0.0,0.08698,9e-05,9.10037]
[1779351870886,31.48,77979.23,0.0,0.08698,9e-05,9.10037]
[1779351870968,31.48,77979.23,0.0,0.08698,9e-05,9.10037]
[1779351870986,31.48,77979.23,0.0,0.08698,9e-05,9.10037]
[1779351871009,31.48,77979.23,0.0,0.08698,9e-05,9.10037]
[1779351871246,31.48,77972.11,0.0,0.08632,9e-05,9.04617]
[1779351871840,31.48,77972.11,0.0,0.08632,9e-05,9.04617]
[1779351871862,31.48,77972.11,0.0,0.08632,9e-05,9.04617]
[1779351872253,31.47,77961.96,0.0,0.08543,9e-05,8.9753]
[1779351877289,31.47,77961.8,0.0,0.08539,9e-05,8.97171]
[1779351880696,31.47,77955.07,0.0,0.0848,9e-05,8.92434]
[1779351886464,31.46,77953.66,0.0,0.08464,9e-05,8.91158]
[1779351886473,31.46,77953.66,0.0,0.08464,9e-05,8.91158]
[1779351886566,31.46,77953.08,0.0,0.08458,9e-05,8.90718]
[1779351888366,31.46,77942.31,0.0,0.08365,9e-05,8.83245]
[1779351893402,31.46,77938.54,0.0,0.08331,8e-05,8.80442]
[1779351898436,31.45,77935.64,0.0,0.08302,8e-05,8.78125]
[1779351900666,31.45,77936.29,0.0,0.08307,8e-05,8.78504]
[1779351906493,31.44,77929.79,0.0,0.08247,8e-05,8.73647]
[1779351909667,31.44,77917.88,0.0,0.08145,8e-05,8.65384]
[1779351915555,31.43,77926.9,0.0,0.08217,8e-05,8.71275]
[1779351920590,31.43,77928.12,0.0,0.08224,8e-05,8.71853]
[1779351925625,31.43,77926.42,0.0,0.08207,8e-05,8.70446]
[1779351930664,31.42,77918.18,0.0,0.08135,8e-05,8.64598]
[1779351935703,31.42,77911.75,0.0,0.08075,8e-05,8.59591]
[1779351940734,31.41,77913.7,0.0,0.08089,8e-05,8.60735]
[1779351945768,31.41,77911.5,0.0,0.08069,8e-05,8.5906]
[1779351951434,31.41,77911.26,0.0,0.08064,8e-05,8.58686]
[1779351956847,31.4,77909.57,0.0,0.08048,8e-05,8.57365]
[1779351961884,31.4,77910.2,0.0,0.08051,8e-05,8.57628]
[1779351966200,31.4,77898.93,0.0,0.07957,8e-05,8.49886]
[1779351971581,31.4,77903.87,0.0,0.07996,8e-05,8.53079]
[1779351976989,31.39,77899.08,0.0,0.07955,8e-05,8.49747]
[1779351982025,31.39,77903.79,0.0,0.07992,8e-05,8.5281]
[1779351983260,31.39,77903.79,0.0,0.07992,8e-05,8.5281]
[1779351983261,31.39,77887.81,0.0,0.07861,8e-05,8.42012]
[1779351987516,31.39,77891.69,0.0,0.07892,8e-05,8.44572]
[1779351995119,31.39,77897.53,0.0,0.07934,8e-05,8.47874]
[1779352000157,31.39,77902.73,0.0,0.07975,8e-05,8.5125]
[1779352005190,31.38,77903.42,0.0,0.07979,8e-05,8.51572]
[1779352010228,31.38,77906.0,0.0,0.07999,8e-05,8.53194]
[1779352015263,31.38,77913.95,0.0,0.08062,8e-05,8.58408]
[1779352020298,31.37,77918.43,0.0,0.08097,8e-05,8.61257]
[1779352025333,31.37,77918.71,0.0,0.08097,8e-05,8.61248]
[1779352030367,31.37,77921.53,0.0,0.08118,8e-05,8.62975]
[1779352035403,31.36,77926.44,0.0,0.08157,8e-05,8.66189]
[1779352039082,31.36,77927.56,0.0,0.08167,8e-05,8.66938]
[1779352040586,31.36,77928.23,0.0,0.08172,8e-05,8.6739]
[1779352040615,31.36,77928.23,0.0,0.08172,8e-05,8.6739]
[1779352040687,31.36,77922.72,0.0,0.08126,8e-05,8.6363]
[1779352046481,31.36,77921.62,0.0,0.08117,8e-05,8.62916]
[1779352051517,31.36,77920.46,0.0,0.08104,8e-05,8.61715]
[1779352056553,31.37,77920.92,0.0,0.08109,8e-05,8.6207]
[1779352061588,31.37,77921.12,0.0,0.08111,8e-05,8.62256]
[1779352064195,31.37,77921.2,0.0,0.08112,8e-05,8.62326]
[1779352069334,31.37,77920.26,0.0,0.08104,8e-05,8.61675]
[1779352073229,31.37,77920.08,0.0,0.08102,8e-05,8.61483]
[1779352073256,31.37,77920.08,0.0,0.08102,8e-05,8.61483]
[1779352073782,31.37,77928.86,0.0,0.08175,8e-05,8.6745]
[1779352074417,31.37,77928.86,0.0,0.08175,8e-05,8.6745]
[1779352074769,31.37,77928.86,0.0,0.08175,8e-05,8.6745]
[1779352074790,31.36,77946.44,0.0,0.08323,9e-05,8.79464]
[1779352076626,31.36,77946.44,0.0,0.08323,9e-05,8.79445]
[1779352078107,31.36,77958.91,0.0,0.08429,9e-05,8.87976]
[1779352078619,31.36,77958.91,0.0,0.08429,9e-05,8.87976]
[1779352078720,31.36,77958.91,0.0,0.08429,9e-05,8.87976]
[1779352078817,31.36,77958.9,0.0,0.08428,9e-05,8.87936]
[1779352083472,31.36,77954.41,0.0,0.08388,9e-05,8.84722]
[1779352083507,31.36,77954.41,0.0,0.08388,9e-05,8.84722]
[1779352083748,31.36,77954.13,0.0,0.08385,9e-05,8.84501]
[1779352088785,31.36,77952.29,0.0,0.08368,9e-05,8.83097]
[1779352093818,31.35,77958.81,0.0,0.08422,9e-05,8.87422]
[1779352099860,31.35,77964.83,0.0,0.0847,9e-05,8.91337]
[1779352104896,31.35,77966.74,0.0,0.08484,9e-05,8.92437]
[1779352109931,31.34,77965.77,0.0,0.08473,9e-05,8.91537]
[1779352114965,31.34,77973.86,0.0,0.08536,9e-05,8.9644]
[1779352121009,31.33,77971.68,0.0,0.08513,9e-05,8.94614]
[1779352126043,31.33,77969.98,0.0,0.08495,9e-05,8.93182]
[1779352132708,31.32,77970.69,0.0,0.08497,9e-05,8.93333]
[1779352138126,31.32,77969.88,0.0,0.08487,9e-05,8.92534]
[1779352143162,31.31,77969.82,0.0,0.08483,9e-05,8.92259]
[1779352148197,31.31,77971.28,0.0,0.08493,9e-05,8.9304]
[1779352153232,31.3,77972.67,0.0,0.08502,9e-05,8.93767]
[1779352156253,31.3,77961.07,0.0,0.084,9e-05,8.85602]
[1779352160672,31.3,77987.36,0.0,0.08626,9e-05,9.03712]
[1779352162925,31.3,77997.78,0.0,0.08718,9e-05,9.11005]
[1779352168355,31.3,77989.25,0.0,0.08645,9e-05,9.05161]
[1779352171940,31.3,77981.55,0.0,0.08572,9e-05,8.99191]
[1779352177421,31.29,77981.66,0.0,0.08569,9e-05,8.99002]
[1779352181448,31.29,77996.29,0.0,0.08695,9e-05,9.09047]
[1779352186486,31.29,77996.19,0.0,0.08695,9e-05,9.09029]
[1779352191520,31.29,77995.35,0.0,0.08689,9e-05,9.08515]
[1779352196555,31.29,77991.43,0.0,0.08653,9e-05,9.05673]
[1779352201591,31.29,77993.08,0.0,0.08664,9e-05,9.06536]
[1779352206626,31.28,77986.21,0.0,0.086,9e-05,9.01465]
[1779352211660,31.28,77993.12,0.0,0.08658,9e-05,9.06056]
[1779352216696,31.27,77980.9,0.0,0.08547,9e-05,8.97274]
[1779352221954,31.27,77972.79,0.0,0.08475,9e-05,8.91485]
[1779352227774,31.26,77970.34,0.0,0.0845,9e-05,8.89445]
[1779352232809,31.25,77969.69,0.0,0.08435,9e-05,8.88134]
[1779352236838,31.25,77959.16,0.0,0.08341,9e-05,8.80541]
[1779352241875,31.24,77959.53,0.0,0.0834,9e-05,8.80457]
[1779352246910,31.24,77959.12,0.0,0.08331,9e-05,8.79763]
[1779352250677,31.23,77956.72,0.0,0.08308,9e-05,8.77909]
[1779352252402,31.23,77949.9,0.0,0.08248,8e-05,8.7309]
[1779352253047,31.23,77950.68,0.0,0.08254,8e-05,8.73567]
[1779352256508,31.23,77957.52,0.0,0.0831,9e-05,8.78094]
[1779352256513,31.23,77957.52,0.0,0.0831,9e-05,8.78094]
[1779352258567,31.22,77958.75,0.0,0.08319,9e-05,8.78806]
[1779352258574,31.22,77958.75,0.0,0.08319,9e-05,8.78806]
[1779352260603,31.22,77960.63,0.0,0.08333,9e-05,8.79965]
[1779352260615,31.22,77960.63,0.0,0.08333,9e-05,8.79965]
[1779352262678,31.22,77960.29,0.0,0.08329,9e-05,8.79659]
[1779352262693,31.22,77960.29,0.0,0.08329,9e-05,8.79659]
[1779352264721,31.21,77959.59,0.0,0.08321,9e-05,8.78963]
[1779352264750,31.21,77959.59,0.0,0.08321,9e-05,8.78963]
[1779352265038,31.21,77959.59,0.0,0.0832,9e-05,8.78893]
[1779352266772,31.21,77960.69,0.0,0.08328,9e-05,8.79582]
[1779352267061,31.21,77959.77,0.0,0.0832,9e-05,8.78875]
[1779352268829,31.21,77959.77,0.0,0.08319,9e-05,8.78803]
[1779352268840,31.21,77959.77,0.0,0.08319,9e-05,8.78803]
[1779352269066,31.21,77959.72,0.0,0.08317,9e-05,8.78698]
[1779352270889,31.21,77958.63,0.0,0.08307,9e-05,8.77875]
[1779352270892,31.21,77958.63,0.0,0.08307,9e-05,8.77875]
[1779352271093,31.21,77954.63,0.0,0.08272,9e-05,8.75047]
[1779352274988,31.2,77954.07,0.0,0.08265,9e-05,8.74461]
[1779352274998,31.2,77954.07,0.0,0.08265,9e-05,8.74461]
[1779352279101,31.2,77952.17,0.0,0.08246,8e-05,8.72898]
[1779352279114,31.2,77952.17,0.0,0.08246,8e-05,8.72898]
[1779352279139,31.2,77953.63,0.0,0.08257,9e-05,8.73841]
[1779352281155,31.2,77953.63,0.0,0.08256,9e-05,8.73778]
[1779352281158,31.2,77953.63,0.0,0.08256,9e-05,8.73778]
[1779352282085,31.19,77954.42,0.0,0.08261,9e-05,8.74196]
[1779352285268,31.19,77956.36,0.0,0.08276,9e-05,8.75345]
[1779352285274,31.19,77956.36,0.0,0.08276,9e-05,8.75345]
[1779352285278,31.19,77956.36,0.0,0.08276,9e-05,8.75345]
[1779352285309,31.19,77957.49,0.0,0.08285,9e-05,8.76124]
[1779352287320,31.19,77957.56,0.0,0.08285,9e-05,8.76108]
[1779352288076,31.19,77959.22,0.0,0.08299,9e-05,8.77213]
[1779352290521,31.19,77960.09,0.0,0.08305,9e-05,8.77724]
[1779352290533,31.19,77960.09,0.0,0.08305,9e-05,8.77724]
[1779352291435,31.18,77960.36,0.0,0.08303,9e-05,8.77388]
[1779352291440,31.18,77960.36,0.0,0.08303,9e-05,8.77388]
[1779352291570,31.18,77959.94,0.0,0.08299,9e-05,8.77098]
[1779352293485,31.18,77959.94,0.0,0.08299,9e-05,8.77075]
[1779352294156,31.18,77961.38,0.0,0.08311,9e-05,8.78026]
[1779352297594,31.18,77960.57,0.0,0.08303,9e-05,8.774]
[1779352297598,31.18,77960.57,0.0,0.08303,9e-05,8.774]
[1779352297601,31.18,77960.57,0.0,0.08303,9e-05,8.774]
[1779352298272,31.18,77960.57,0.0,0.08303,9e-05,8.7738]
[1779352299648,31.18,77960.57,0.0,0.08303,9e-05,8.7738]
[1779352300077,31.18,77962.5,0.0,0.08319,9e-05,8.78672]
[1779352303764,31.18,77963.35,0.0,0.08325,9e-05,8.79172]
[1779352303770,31.18,77963.35,0.0,0.08325,9e-05,8.79172]
[1779352303774,31.18,77963.35,0.0,0.08325,9e-05,8.79172]
[1779352305828,31.18,77961.89,0.0,0.08311,9e-05,8.78075]
[1779352305870,31.18,77961.54,0.0,0.08308,9e-05,8.77834]
[1779352311359,31.17,77960.33,0.0,0.08295,9e-05,8.76802]
[1779352316395,31.17,77954.35,0.0,0.08243,9e-05,8.72577]
[1779352317193,31.17,77954.35,0.0,0.08243,9e-05,8.72577]
[1779352318172,31.17,77954.35,0.0,0.08243,9e-05,8.72577]
[1779352319144,31.17,77952.08,0.0,0.08222,8e-05,8.70856]
[1779352322284,31.17,77950.04,0.0,0.08202,8e-05,8.69277]
[1779352322291,31.17,77950.04,0.0,0.08202,8e-05,8.69277]
[1779352322330,31.17,77950.04,0.0,0.08202,8e-05,8.69277]
[1779352322632,31.17,77950.04,0.0,0.08202,8e-05,8.69277]
[1779352324368,31.17,77955.9,0.0,0.08251,9e-05,8.7324]
[1779352324451,31.17,77955.9,0.0,0.08251,9e-05,8.7324]
[1779352329486,31.16,77961.15,0.0,0.08295,9e-05,8.76762]
[1779352334521,31.16,77959.13,0.0,0.08276,9e-05,8.75267]
[1779352339555,31.16,77954.09,0.0,0.08232,8e-05,8.71701]
[1779352342974,31.16,77953.69,0.0,0.08228,8e-05,8.71396]
[1779352344911,31.16,77943.98,0.0,0.08145,8e-05,8.64596]
[1779352345143,31.16,77943.38,0.0,0.08139,8e-05,8.64135]
[1779352346946,31.16,77945.71,0.0,0.08158,8e-05,8.65685]
[1779352346956,31.16,77945.71,0.0,0.08158,8e-05,8.65685]
[1779352346964,31.16,77945.71,0.0,0.08158,8e-05,8.65685]
[1779352349001,31.15,77947.25,0.0,0.0817,8e-05,8.66691]
[1779352349031,31.15,77947.25,0.0,0.0817,8e-05,8.66691]
[1779352349132,31.15,77947.54,0.0,0.08172,8e-05,8.66787]
[1779352351057,31.15,77947.54,0.0,0.08172,8e-05,8.66787]
[1779352351097,31.15,77948.37,0.0,0.08173,8e-05,8.668]
[1779352355163,31.15,77948.74,0.0,0.08175,8e-05,8.66898]
[1779352355169,31.15,77948.74,0.0,0.08175,8e-05,8.66898]
[1779352355175,31.15,77948.74,0.0,0.08175,8e-05,8.66898]
[1779352355246,31.15,77948.73,0.0,0.08174,8e-05,8.6684]
[1779352357227,31.15,77948.73,0.0,0.08174,8e-05,8.6684]
[1779352358112,31.14,77948.55,0.0,0.0817,8e-05,8.66564]
[1779352363119,31.14,77949.29,0.0,0.08174,8e-05,8.66874]
[1779352363391,31.14,77948.47,0.0,0.08167,8e-05,8.66261]
[1779352363393,31.14,77948.47,0.0,0.08167,8e-05,8.66261]
[1779352363401,31.14,77948.47,0.0,0.08167,8e-05,8.66261]
[1779352368419,31.14,77945.2,0.0,0.08136,8e-05,8.63789]
[1779352373432,31.13,77940.94,0.0,0.08098,8e-05,8.60664]
[1779352373666,31.13,77940.94,0.0,0.08098,8e-05,8.60664]
[1779352373668,31.13,77940.94,0.0,0.08098,8e-05,8.60664]
[1779352373795,31.13,77940.94,0.0,0.08098,8e-05,8.60664]
[1779352375728,31.13,77943.65,0.0,0.0812,8e-05,8.62445]
[1779352376154,31.13,77945.71,0.0,0.08137,8e-05,8.63818]
[1779352381168,31.13,77943.1,0.0,0.08113,8e-05,8.61861]
[1779352381904,31.13,77942.96,0.0,0.08111,8e-05,8.61726]
[1779352381906,31.13,77942.96,0.0,0.08111,8e-05,8.61726]
[1779352381912,31.13,77942.96,0.0,0.08111,8e-05,8.61726]
[1779352386921,31.12,77947.22,0.0,0.08144,8e-05,8.64447]
[1779352391158,31.12,77947.47,0.0,0.08144,8e-05,8.64453]
[1779352391192,31.12,77947.47,0.0,0.08144,8e-05,8.64453]
[1779352391222,31.12,77947.47,0.0,0.08144,8e-05,8.64453]
[1779352391215,31.12,77945.84,0.0,0.0813,8e-05,8.63293]
[1779352391663,31.12,77945.84,0.0,0.0813,8e-05,8.63293]
[1779352391924,31.12,77945.17,0.0,0.08124,8e-05,8.62833]
[1779352393152,31.12,77945.17,0.0,0.08124,8e-05,8.62833]
[1779352393221,31.12,77930.17,0.0,0.07998,8e-05,8.52503]
[1779352397969,31.12,77918.05,0.0,0.07896,8e-05,8.44179]
[1779352401996,31.12,77907.67,0.0,0.07811,8e-05,8.37126]
[1779352406470,31.12,77901.55,0.0,0.07761,8e-05,8.33017]
[1779352406556,31.12,77901.55,0.0,0.07761,8e-05,8.33017]
[1779352407244,31.12,77893.58,0.0,0.07697,8e-05,8.27668]
[1779352412271,31.12,77892.55,0.0,0.07686,8e-05,8.26599]
[1779352412903,31.12,77894.83,0.0,0.07704,8e-05,8.2815]
[1779352412935,31.12,77894.83,0.0,0.07704,8e-05,8.2815]
[1779352413072,31.12,77894.83,0.0,0.07704,8e-05,8.28167]
[1779352414815,31.12,77894.14,0.0,0.07699,8e-05,8.27721]
[1779352414842,31.12,77894.14,0.0,0.07699,8e-05,8.27721]
[1779352415086,31.12,77894.5,0.0,0.07702,8e-05,8.27981]
[1779352416882,31.12,77895.35,0.0,0.07709,8e-05,8.28571]
[1779352416906,31.12,77895.35,0.0,0.07709,8e-05,8.28571]
[1779352416915,31.12,77895.35,0.0,0.07709,8e-05,8.28571]
[1779352416965,31.12,77895.35,0.0,0.07709,8e-05,8.28571]
[1779352418945,31.12,77894.15,0.0,0.077,8e-05,8.27801]
[1779352418971,31.12,77894.15,0.0,0.077,8e-05,8.27801]
[1779352418983,31.12,77894.15,0.0,0.077,8e-05,8.27801]
[1779352419028,31.12,77894.15,0.0,0.077,8e-05,8.27801]
[1779352421010,31.12,77893.63,0.0,0.07696,8e-05,8.27491]
[1779352421035,31.12,77893.63,0.0,0.07696,8e-05,8.27491]
[1779352421040,31.12,77893.63,0.0,0.07696,8e-05,8.27491]
[1779352421096,31.12,77893.63,0.0,0.07696,8e-05,8.27491]
[1779352423079,31.12,77893.09,0.0,0.07692,8e-05,8.27167]
[1779352423116,31.12,77893.09,0.0,0.07692,8e-05,8.27167]
[1779352423147,31.12,77893.09,0.0,0.07692,8e-05,8.27167]
[1779352423156,31.12,77893.09,0.0,0.07692,8e-05,8.27167]
[1779352423185,31.12,77893.09,0.0,0.07692,8e-05,8.27167]
[1779352425129,31.12,77893.64,0.0,0.07697,8e-05,8.27574]
[1779352425153,31.12,77893.64,0.0,0.07697,8e-05,8.27574]
[1779352425209,31.12,77893.64,0.0,0.07697,8e-05,8.27574]
[1779352425236,31.12,77894.37,0.0,0.07703,8e-05,8.28084]
[1779352427175,31.12,77894.37,0.0,0.07704,8e-05,8.28101]
[1779352427227,31.12,77894.37,0.0,0.07704,8e-05,8.28101]
[1779352427211,31.12,77894.45,0.0,0.07705,8e-05,8.28173]
[1779352429222,31.12,77894.45,0.0,0.07705,8e-05,8.28191]
[1779352429261,31.12,77894.45,0.0,0.07705,8e-05,8.28191]
[1779352429269,31.12,77894.45,0.0,0.07705,8e-05,8.28191]
[1779352429293,31.12,77894.45,0.0,0.07705,8e-05,8.28191]
[1779352431287,31.12,77895.65,0.0,0.07715,8e-05,8.2903]
[1779352431316,31.12,77895.73,0.0,0.07716,8e-05,8.291]
[1779352431347,31.12,77895.73,0.0,0.07716,8e-05,8.291]
[1779352432210,31.12,77898.63,0.0,0.07739,8e-05,8.31067]
[1779352433342,31.12,77898.63,0.0,0.0774,8e-05,8.3108]
[1779352433389,31.12,77898.63,0.0,0.0774,8e-05,8.3108]
[1779352434224,31.12,77898.95,0.0,0.07742,8e-05,8.31308]
[1779352435401,31.12,77899.64,0.0,0.07748,8e-05,8.31784]
[1779352435445,31.12,77899.64,0.0,0.07748,8e-05,8.31784]
[1779352435449,31.12,77899.64,0.0,0.07748,8e-05,8.31784]
[1779352435475,31.12,77899.64,0.0,0.07748,8e-05,8.31784]
[1779352437454,31.12,77899.8,0.0,0.07749,8e-05,8.31892]
[1779352437505,31.12,77899.8,0.0,0.07749,8e-05,8.31892]
[1779352437512,31.12,77899.8,0.0,0.07749,8e-05,8.31892]
[1779352437565,31.12,77899.8,0.0,0.07749,8e-05,8.31892]
[1779352439214,31.13,77899.8,0.0,0.07752,8e-05,8.32109]
[1779352444293,31.14,77901.56,0.0,0.07771,8e-05,8.33635]
[1779352447626,31.14,77901.31,0.0,0.07769,8e-05,8.33488]
[1779352451527,31.14,77902.03,0.0,0.07775,8e-05,8.33987]
[1779352458393,31.14,77898.78,0.0,0.07749,8e-05,8.31852]
[1779352463433,31.14,77900.69,0.0,0.07765,8e-05,8.33178]
[1779352468468,31.14,77900.29,0.0,0.07762,8e-05,8.32949]
[1779352473503,31.14,77896.38,0.0,0.07728,8e-05,8.29923]
[1779352478537,31.14,77893.89,0.0,0.07708,8e-05,8.28308]
[1779352483574,31.14,77894.0,0.0,0.0771,8e-05,8.28439]
[1779352488608,31.14,77894.94,0.0,0.07718,8e-05,8.29118]
[1779352495149,31.14,77898.58,0.0,0.07748,8e-05,8.31595]
[1779352500696,31.14,77904.89,0.0,0.078,8e-05,8.3589]
[1779352508752,31.14,77907.53,0.0,0.07821,8e-05,8.37669]
[1779352515803,31.14,77906.4,0.0,0.07812,8e-05,8.36916]
[1779352520837,31.14,77910.1,0.0,0.07843,8e-05,8.39432]
[1779352525873,31.14,77912.18,0.0,0.0786,8e-05,8.40853]
[1779352530906,31.14,77913.83,0.0,0.07874,8e-05,8.41989]
[1779352533130,31.14,77916.0,0.0,0.07888,8e-05,8.43015]
[1779352533200,31.14,77916.86,0.0,0.07895,8e-05,8.43603]
[1779352538963,31.14,77927.68,0.0,0.07985,8e-05,8.50952]
[1779352544000,31.14,77922.56,0.0,0.07942,8e-05,8.47453]
[1779352546416,31.14,77922.25,0.0,0.07939,8e-05,8.4724]
[1779352547020,31.14,77922.02,0.0,0.07937,8e-05,8.47082]
[1779352553061,31.14,77917.85,0.0,0.07903,8e-05,8.44268]
[1779352556082,31.14,77907.79,0.0,0.07821,8e-05,8.37476]
[1779352561118,31.15,77905.91,0.0,0.07806,8e-05,8.36273]
[1779352567159,31.15,77902.18,0.0,0.07777,8e-05,8.33841]
[1779352572194,31.15,77894.34,0.0,0.07714,8e-05,8.28624]
[1779352577230,31.15,77886.72,0.0,0.07654,8e-05,8.23638]
[1779352583272,31.15,77885.62,0.0,0.07646,8e-05,8.23026]
[1779352588306,31.16,77884.29,0.0,0.07637,8e-05,8.22239]
[1779352593342,31.16,77883.12,0.0,0.07625,8e-05,8.21113]
[1779352598376,31.16,77882.46,0.0,0.07621,8e-05,8.20777]
[1779352603412,31.16,77886.95,0.0,0.07658,8e-05,8.23874]
[1779352608446,31.16,77877.86,0.0,0.07586,8e-05,8.17883]
[1779352613483,31.16,77871.31,0.0,0.07536,8e-05,8.13658]
[1779352618540,31.17,77874.06,0.0,0.07559,8e-05,8.15629]
[1779352622660,31.17,77874.38,0.0,0.07563,8e-05,8.15918]
[1779352623062,31.17,77874.38,0.0,0.07563,8e-05,8.15918]
[1779352623238,31.17,77869.68,0.0,0.07526,8e-05,8.12814]
[1779352624587,31.17,77869.68,0.0,0.07526,8e-05,8.1284]
[1779352624594,31.17,77869.68,0.0,0.07526,8e-05,8.1284]
[1779352624630,31.17,77863.47,0.0,0.07477,8e-05,8.08746]
[1779352630617,31.17,77866.31,0.0,0.07502,8e-05,8.10835]
[1779352636250,31.17,77872.43,0.0,0.07551,8e-05,8.14957]
[1779352637805,31.17,77872.43,0.0,0.07551,8e-05,8.14927]
[1779352643713,31.17,77872.5,0.0,0.07551,8e-05,8.14932]
[1779352646320,31.17,77860.99,0.0,0.0746,8e-05,8.0728]
[1779352649197,31.17,77862.57,0.0,0.07472,8e-05,8.08283]
[1779352649293,31.17,77862.57,0.0,0.07472,8e-05,8.08283]
[1779352649296,31.17,77864.57,0.0,0.07487,8e-05,8.09588]
[1779352653450,31.17,77869.99,0.0,0.07526,8e-05,8.12678]
[1779352653537,31.17,77871.91,0.0,0.0754,8e-05,8.13904]
[1779352658148,31.17,77869.98,0.0,0.07524,8e-05,8.12529]
[1779352658225,31.17,77862.79,0.0,0.07467,8e-05,8.07724]
[1779352658992,31.17,77862.79,0.0,0.07467,8e-05,8.07724]
[1779352659590,31.17,77855.15,0.0,0.07406,8e-05,8.02639]
[1779352659832,31.17,77855.15,0.0,0.07406,8e-05,8.02615]
[1779352662245,31.17,77853.62,0.0,0.07393,8e-05,8.01538]
[1779352664214,31.17,77858.9,0.0,0.07434,8e-05,8.04999]
[1779352669900,31.16,77861.69,0.0,0.07455,8e-05,8.06719]
[1779352674935,31.16,77858.91,0.0,0.07432,8e-05,8.04802]
[1779352679970,31.16,77859.83,0.0,0.07438,8e-05,8.0535]
[1779352685010,31.16,77860.8,0.0,0.07445,8e-05,8.05936]
[1779352691720,31.16,77860.98,0.0,0.07446,8e-05,8.06013]
[1779352692546,31.16,77860.98,0.0,0.07446,8e-05,8.06013]
[1779352692671,31.16,77865.57,0.0,0.07482,8e-05,8.09017]
[1779352693568,31.16,77865.57,0.0,0.07482,8e-05,8.09017]
[1779352693227,31.16,77868.72,0.0,0.07507,8e-05,8.1111]
[1779352693613,31.16,77868.72,0.0,0.07507,8e-05,8.1111]
[1779352694069,31.16,77868.72,0.0,0.07507,8e-05,8.11096]
[1779352698684,31.16,77864.25,0.0,0.07471,8e-05,8.08071]
[1779352698718,31.16,77864.25,0.0,0.07471,8e-05,8.08071]
[1779352698849,31.16,77863.08,0.0,0.07461,8e-05,8.07284]
[1779352702055,31.15,77863.35,0.0,0.07463,8e-05,8.07392]
[1779352702201,31.15,77863.35,0.0,0.07463,8e-05,8.07392]
[1779352708559,31.15,77861.38,0.0,0.07443,8e-05,8.05739]
[1779352714210,31.14,77860.42,0.0,0.07428,8e-05,8.04391]
[1779352719249,31.14,77851.83,0.0,0.0736,8e-05,7.98629]
[1779352724284,31.14,77855.79,0.0,0.07388,8e-05,8.01037]
[1779352729320,31.13,77856.2,0.0,0.07389,8e-05,8.01081]
[1779352734355,31.13,77852.08,0.0,0.07354,8e-05,7.98144]
[1779352740398,31.13,77849.74,0.0,0.07333,8e-05,7.96363]
[1779352745432,31.12,77852.29,0.0,0.0735,8e-05,7.97835]
[1779352750467,31.12,77853.07,0.0,0.07354,8e-05,7.9813]
[1779352755502,31.11,77854.43,0.0,0.07361,8e-05,7.98796]
[1779352760536,31.11,77850.48,0.0,0.07328,8e-05,7.95977]
[1779352765578,31.11,77831.72,0.0,0.07181,8e-05,7.83495]
[1779352770607,31.1,77837.72,0.0,0.07225,8e-05,7.87275]
[1779352775642,31.1,77846.62,0.0,0.07289,8e-05,7.92526]
[1779352780678,31.1,77853.31,0.0,0.07338,8e-05,7.96734]
[1779352785726,31.09,77854.49,0.0,0.07345,8e-05,7.97305]
[1779352790761,31.09,77853.48,0.0,0.07335,8e-05,7.96419]
[1779352795796,31.09,77854.49,0.0,0.0734,8e-05,7.96869]
[1779352800832,31.08,77860.39,0.0,0.07384,8e-05,8.00546]
[1779352806480,31.08,77860.66,0.0,0.07383,8e-05,8.00518]
[1779352811912,31.07,77860.43,0.0,0.07377,8e-05,8.00006]
[1779352817546,31.07,77857.55,0.0,0.07351,8e-05,7.97789]
[1779352820974,31.06,77846.9,0.0,0.07266,8e-05,7.90624]
[1779352826011,31.06,77847.46,0.0,0.07268,8e-05,7.90797]
[1779352831045,31.06,77850.58,0.0,0.07286,8e-05,7.92221]
[1779352834068,31.05,77860.95,0.0,0.07366,8e-05,7.98993]
[1779352839101,31.05,77862.93,0.0,0.07381,8e-05,8.0026]
[1779352844134,31.05,77864.94,0.0,0.07395,8e-05,8.01435]
[1779352849851,31.05,77862.44,0.0,0.07373,8e-05,7.99514]
[1779352855213,31.04,77860.04,0.0,0.0735,8e-05,7.97617]
[1779352860247,31.04,77869.64,0.0,0.07423,8e-05,8.03731]
[1779352865282,31.03,77870.39,0.0,0.07425,8e-05,8.03948]
[1779352870317,31.03,77873.76,0.0,0.07448,8e-05,8.05901]
[1779352875354,31.02,77877.93,0.0,0.07478,8e-05,8.08371]
[1779352880389,31.02,77878.98,0.0,0.07484,8e-05,8.08919]
[1779352885480,31.02,77877.81,0.0,0.07474,8e-05,8.081]
[1779352891468,31.01,77874.39,0.0,0.07439,8e-05,8.04984]
[1779352896502,31.0,77868.86,0.0,0.07392,8e-05,8.01014]
[1779352901537,31.0,77870.13,0.0,0.07398,8e-05,8.0158]
[1779352906572,30.99,77867.85,0.0,0.07376,8e-05,7.99748]
[1779352911608,30.99,77863.82,0.0,0.07342,8e-05,7.96829]
[1779352916642,30.98,77860.81,0.0,0.07315,8e-05,7.94597]
[1779352921678,30.98,77856.81,0.0,0.07281,8e-05,7.91722]
[1779352928727,30.97,77855.41,0.0,0.07266,8e-05,7.90483]
[1779352933765,30.97,77853.56,0.0,0.07249,8e-05,7.89046]
[1779352938799,30.97,77852.21,0.0,0.07236,8e-05,7.87939]
[1779352943834,30.96,77850.79,0.0,0.07223,8e-05,7.868]
[1779352948870,30.96,77849.13,0.0,0.07208,8e-05,7.85507]
[1779352951889,30.96,77840.39,0.0,0.07135,8e-05,7.79222]
[1779352956925,30.95,77841.59,0.0,0.07143,8e-05,7.7986]
[1779352961961,30.95,77846.53,0.0,0.07179,8e-05,7.82941]
[1779352966996,30.95,77846.31,0.0,0.07175,8e-05,7.82621]
[1779352972030,30.95,77849.88,0.0,0.07201,8e-05,7.84788]
[1779352977065,30.94,77852.25,0.0,0.07217,8e-05,7.86155]
[1779352982100,30.94,77859.06,0.0,0.07267,8e-05,7.90434]
[1779352987134,30.93,77861.25,0.0,0.07281,8e-05,7.91651]
[1779352992170,30.93,77863.47,0.0,0.07296,8e-05,7.92886]
[1779352997205,30.93,77866.83,0.0,0.0732,8e-05,7.94883]
[1779353002239,30.92,77869.64,0.0,0.07339,8e-05,7.9651]
[1779353006889,30.92,77882.55,0.0,0.07438,8e-05,8.04847]
[1779353012309,30.91,77889.03,0.0,0.07482,8e-05,8.08417]
[1779353017346,30.9,77888.43,0.0,0.07473,8e-05,8.07699]
[1779353022383,30.9,77889.2,0.0,0.07476,8e-05,8.07906]
[1779353027417,30.89,77890.74,0.0,0.07484,8e-05,8.08627]
[1779353032453,30.89,77892.03,0.0,0.07491,8e-05,8.09178]
[1779353037489,30.88,77893.4,0.0,0.07498,8e-05,8.09779]
[1779353042522,30.88,77884.61,0.0,0.07424,8e-05,8.0359]
[1779353047558,30.87,77874.96,0.0,0.07345,8e-05,7.96906]
[1779353052594,30.87,77869.95,0.0,0.07302,8e-05,7.93345]
[1779353057628,30.86,77865.62,0.0,0.07266,8e-05,7.90246]
[1779353063670,30.86,77863.96,0.0,0.0725,8e-05,7.88883]
[1779353066430,30.86,77862.45,0.0,0.07237,8e-05,7.87841]
[1779353066546,30.86,77862.45,0.0,0.07237,8e-05,7.87841]
[1779353066641,30.86,77862.45,0.0,0.07236,8e-05,7.87754]
[1779353071725,30.85,77858.88,0.0,0.07202,8e-05,7.84749]
[1779353076762,30.85,77857.59,0.0,0.07189,8e-05,7.83667]
[1779353081769,30.85,77855.99,0.0,0.07175,8e-05,7.82461]
[1779353088846,30.85,77854.88,0.0,0.07169,8e-05,7.81895]
[1779353093598,30.85,77854.12,0.0,0.07163,8e-05,7.81437]
[1779353093628,30.85,77854.12,0.0,0.07163,8e-05,7.81437]
[1779353093881,30.85,77853.98,0.0,0.07163,8e-05,7.8141]
[1779353098915,30.85,77852.51,0.0,0.07153,8e-05,7.80555]
[1779353103953,30.85,77850.94,0.0,0.07141,8e-05,7.79578]
[1779353109992,30.85,77853.48,0.0,0.07159,8e-05,7.81064]
[1779353112009,30.85,77832.46,0.0,0.06997,8e-05,7.67237]
[1779353117044,30.85,77832.91,0.0,0.07,8e-05,7.67509]
[1779353122438,30.85,77839.79,0.0,0.07052,8e-05,7.71979]
[1779353128120,30.85,77836.86,0.0,0.07029,8e-05,7.69991]
[1779353133159,30.85,77835.77,0.0,0.07017,8e-05,7.68817]
[1779353138191,30.85,77838.41,0.0,0.07037,8e-05,7.70519]
[1779353144232,30.85,77838.86,0.0,0.0704,8e-05,7.70783]
[1779353149248,30.85,77842.03,0.0,0.07064,8e-05,7.72832]
[1779353152510,30.85,77838.82,0.0,0.07039,8e-05,7.70711]
[1779353152624,30.85,77838.82,0.0,0.07039,8e-05,7.70711]
[1779353152691,30.84,77835.84,0.0,0.07016,8e-05,7.6876]
[1779353156249,30.84,77837.97,0.0,0.07032,8e-05,7.70148]
[1779353156289,30.84,77837.97,0.0,0.07032,8e-05,7.70148]
[1779353156380,30.84,77839.24,0.0,0.07042,8e-05,7.70975]
[1779353162361,30.84,77836.6,0.0,0.07022,8e-05,7.6923]
[1779353170031,30.84,77840.13,0.0,0.07048,8e-05,7.71502]
[1779353176458,30.84,77838.6,0.0,0.07036,8e-05,7.70474]
[1779353181494,30.84,77831.19,0.0,0.06979,8e-05,7.65622]
[1779353188543,30.84,77829.79,0.0,0.06969,8e-05,7.64737]
[1779353193578,30.84,77828.06,0.0,0.06953,8e-05,7.63196]
[1779353196424,30.84,77827.51,0.0,0.06949,8e-05,7.6285]
[1779353196517,30.84,77827.51,0.0,0.06949,8e-05,7.6285]
[1779353196810,30.84,77843.24,0.0,0.07069,8e-05,7.73123]
[1779353199109,30.84,77843.24,0.0,0.07069,8e-05,7.73123]
[1779353199149,30.84,77848.45,0.0,0.07109,8e-05,7.7653]
[1779353199621,30.84,77849.07,0.0,0.07113,8e-05,7.76922]
[1779353204656,30.84,77845.44,0.0,0.07083,8e-05,7.74355]
[1779353209691,30.84,77847.17,0.0,0.07096,8e-05,7.75426]
[1779353212450,30.84,77846.2,0.0,0.07088,8e-05,7.74764]
[1779353212484,30.84,77846.2,0.0,0.07088,8e-05,7.74764]
[1779353212712,30.84,77844.93,0.0,0.07078,8e-05,7.73919]
[1779353217749,30.84,77849.65,0.0,0.07114,8e-05,7.76958]
[1779353222784,30.84,77859.76,0.0,0.07191,8e-05,7.8353]
[1779353227819,30.83,77853.27,0.0,0.07139,8e-05,7.79149]
[1779353231847,30.83,77843.5,0.0,0.07063,8e-05,7.72676]
[1779353236222,30.83,77840.09,0.0,0.07037,8e-05,7.70411]
[1779353237222,30.83,77840.51,0.0,0.0704,8e-05,7.70682]
[1779353240359,30.83,77839.45,0.0,0.07032,8e-05,7.6998]
[1779353245946,30.83,77832.97,0.0,0.06979,8e-05,7.65481]
[1779353250979,30.83,77836.35,0.0,0.07005,8e-05,7.67656]
[1779353256015,30.83,77835.77,0.0,0.06997,8e-05,7.6686]
[1779353259523,30.83,77837.31,0.0,0.07009,8e-05,7.67875]
[1779353259534,30.83,77837.31,0.0,0.07009,8e-05,7.67875]
[1779353259555,30.83,77837.31,0.0,0.07009,8e-05,7.67875]
[1779353260045,30.83,77837.94,0.0,0.07014,8e-05,7.68292]
[1779353261553,30.83,77835.93,0.0,0.06998,8e-05,7.66985]
[1779353262057,30.83,77835.52,0.0,0.06995,8e-05,7.66723]
[1779353267092,30.83,77839.79,0.0,0.07028,8e-05,7.69531]
[1779353272127,30.83,77842.34,0.0,0.07047,8e-05,7.71134]
[1779353277161,30.83,77847.83,0.0,0.07089,8e-05,7.74718]
[1779353282197,30.83,77846.91,0.0,0.07081,8e-05,7.74091]
[1779353287233,30.83,77847.22,0.0,0.07083,8e-05,7.74264]
[1779353292267,30.82,77844.29,0.0,0.07061,8e-05,7.72311]
[1779353297302,30.82,77844.02,0.0,0.07058,8e-05,7.72119]
[1779353302336,30.82,77843.86,0.0,0.07057,8e-05,7.72001]
[1779353307373,30.82,77846.92,0.0,0.0708,8e-05,7.73993]
[1779353312406,30.82,77846.3,0.0,0.07072,8e-05,7.73125]
[1779353317442,30.82,77846.86,0.0,0.07076,8e-05,7.73476]
[1779353322477,30.82,77850.24,0.0,0.07101,8e-05,7.75676]
[1779353327511,30.82,77849.93,0.0,0.07099,8e-05,7.75443]
[1779353332555,30.82,77850.19,0.0,0.071,8e-05,7.75584]
[1779353337588,30.82,77847.2,0.0,0.07077,8e-05,7.73594]
[1779353342622,30.82,77846.78,0.0,0.07074,8e-05,7.73313]
[1779353347986,30.82,77848.33,0.0,0.07086,8e-05,7.7432]
[1779353348031,30.82,77850.96,0.0,0.07106,8e-05,7.76044]
[1779353349270,30.82,77850.96,0.0,0.07106,8e-05,7.76044]
[1779353350047,30.82,77850.96,0.0,0.07105,8e-05,7.76007]
[1779353350049,30.82,77850.96,0.0,0.07105,8e-05,7.76007]
[1779353350054,30.82,77850.96,0.0,0.07105,8e-05,7.76007]
[1779353350234,30.82,77854.77,0.0,0.07135,8e-05,7.78499]
[1779353352073,30.82,77858.37,0.0,0.07162,8e-05,7.8086]
[1779353352082,30.82,77858.37,0.0,0.07162,8e-05,7.8086]
[1779353354126,30.82,77858.31,0.0,0.07162,8e-05,7.80791]
[1779353354140,30.82,77858.68,0.0,0.07164,8e-05,7.81021]
[1779353354657,30.82,77858.68,0.0,0.07164,8e-05,7.81021]
[1779353355206,30.82,77858.2,0.0,0.07161,8e-05,7.80704]
[1779353356163,30.82,77858.2,0.0,0.07161,8e-05,7.80704]
[1779353356167,30.82,77858.2,0.0,0.07161,8e-05,7.80704]
[1779353356170,30.82,77858.2,0.0,0.07161,8e-05,7.80704]
[1779353356177,30.82,77858.2,0.0,0.07161,8e-05,7.80704]
[1779353358230,30.82,77849.59,0.0,0.07094,8e-05,7.75002]
[1779353358241,30.82,77849.59,0.0,0.07094,8e-05,7.75002]
[1779353358600,30.82,77851.8,0.0,0.07111,8e-05,7.76447]
[1779353358620,30.82,77851.8,0.0,0.07111,8e-05,7.76447]
[1779353358647,30.82,77851.8,0.0,0.07111,8e-05,7.76447]
[1779353358735,30.82,77851.8,0.0,0.07111,8e-05,7.76447]
[1779353360268,30.82,77851.8,0.0,0.07111,8e-05,7.76447]
[1779353361244,30.82,77846.92,0.0,0.07073,8e-05,7.73226]
[1779353366247,30.82,77853.83,0.0,0.07126,8e-05,7.77741]
[1779353368541,30.82,77854.5,0.0,0.07131,8e-05,7.78161]
[1779353368548,30.82,77854.5,0.0,0.07131,8e-05,7.78161]
[1779353368553,30.82,77854.5,0.0,0.07131,8e-05,7.78161]
[1779353370586,30.82,77853.69,0.0,0.07124,8e-05,7.77607]
[1779353370591,30.82,77853.69,0.0,0.07124,8e-05,7.77607]
[1779353372634,30.81,77851.92,0.0,0.07104,8e-05,7.75804]
[1779353372644,30.81,77851.92,0.0,0.07104,8e-05,7.75804]
[1779353377651,30.81,77852.21,0.0,0.07105,8e-05,7.75887]
[1779353380848,30.81,77848.68,0.0,0.07078,8e-05,7.73549]
[1779353380853,30.81,77848.68,0.0,0.07078,8e-05,7.73549]
[1779353382905,30.81,77847.5,0.0,0.07069,8e-05,7.7277]
[1779353382912,30.81,77847.5,0.0,0.07069,8e-05,7.7277]
[1779353382947,30.81,77847.5,0.0,0.07069,8e-05,7.7277]
[1779353383049,30.81,77849.31,0.0,0.07083,8e-05,7.73957]
[1779353384948,30.81,77849.31,0.0,0.07083,8e-05,7.73956]
[1779353385290,30.81,77849.76,0.0,0.07086,8e-05,7.74246]
[1779353390292,30.81,77856.02,0.0,0.07134,8e-05,7.78331]
[1779353390694,30.81,77854.54,0.0,0.07123,8e-05,7.77348]
[1779353390701,30.81,77854.54,0.0,0.07123,8e-05,7.77348]
[1779353390743,30.81,77854.54,0.0,0.07123,8e-05,7.77348]
[1779353390960,30.81,77854.54,0.0,0.07123,8e-05,7.77348]
[1779353395993,30.81,77856.37,0.0,0.07136,8e-05,7.785]
[1779353401036,30.81,77854.42,0.0,0.0712,8e-05,7.77158]
[1779353402597,30.81,77853.1,0.0,0.0711,8e-05,7.7628]
[1779353403329,30.81,77851.27,0.0,0.07096,8e-05,7.75059]
[1779353405468,30.81,77850.96,0.0,0.07093,8e-05,7.74843]
[1779353405475,30.81,77850.96,0.0,0.07093,8e-05,7.74843]
[1779353409553,30.81,77852.36,0.0,0.07104,8e-05,7.75733]
[1779353409555,30.81,77852.36,0.0,0.07104,8e-05,7.75733]
[1779353409564,30.81,77852.36,0.0,0.07104,8e-05,7.75733]
[1779353409570,30.81,77852.36,0.0,0.07104,8e-05,7.75733]
[1779353411624,30.81,77851.76,0.0,0.07099,8e-05,7.75322]
[1779353411628,30.81,77851.76,0.0,0.07099,8e-05,7.75322]
[1779353411669,30.81,77851.76,0.0,0.07099,8e-05,7.75322]
[1779353412113,30.81,77851.76,0.0,0.07099,8e-05,7.75322]
[1779353413664,30.81,77851.31,0.0,0.07095,8e-05,7.75019]
[1779353414230,30.81,77849.78,0.0,0.07083,8e-05,7.74007]
[1779353415715,30.81,77848.91,0.0,0.07076,8e-05,7.73425]
[1779353415722,30.81,77848.91,0.0,0.07076,8e-05,7.73425]
[1779353419821,30.81,77849.61,0.0,0.07082,8e-05,7.73869]
[1779353419829,30.81,77849.61,0.0,0.07082,8e-05,7.73869]
[1779353424839,30.81,77849.86,0.0,0.07083,8e-05,7.74003]
[1779353428009,30.8,77854.41,0.0,0.07118,8e-05,7.76974]
[1779353428013,30.8,77854.41,0.0,0.07118,8e-05,7.76974]
[1779353430091,30.8,77853.06,0.0,0.07107,8e-05,7.76067]
[1779353430097,30.8,77853.06,0.0,0.07107,8e-05,7.76067]
[1779353435110,30.8,77847.76,0.0,0.07063,8e-05,7.72122]
[1779353437798,30.8,77848.58,0.0,0.07069,8e-05,7.72651]
[1779353437801,30.8,77848.58,0.0,0.07069,8e-05,7.72651]
[1779353439848,30.8,77848.05,0.0,0.07065,8e-05,7.72298]
[1779353439853,30.8,77848.05,0.0,0.07065,8e-05,7.72298]
[1779353439856,30.8,77848.05,0.0,0.07065,8e-05,7.72298]
[1779353443957,30.8,77848.2,0.0,0.07066,8e-05,7.72391]
[1779353443973,30.8,77848.2,0.0,0.07066,8e-05,7.72391]
[1779353444342,30.8,77847.89,0.0,0.07063,8e-05,7.72187]
[1779353446025,30.8,77847.9,0.0,0.07064,8e-05,7.72192]
[1779353446361,30.8,77850.56,0.0,0.07084,8e-05,7.73937]
[1779353448060,30.8,77850.56,0.0,0.07084,8e-05,7.73935]
[1779353448067,30.8,77850.56,0.0,0.07084,8e-05,7.73935]
[1779353448088,30.8,77850.56,0.0,0.07084,8e-05,7.73935]
[1779353448369,30.8,77851.39,0.0,0.0709,8e-05,7.74477]
[1779353450126,30.8,77851.39,0.0,0.0709,8e-05,7.74477]
[1779353450378,30.8,77851.41,0.0,0.0709,8e-05,7.74482]
[1779353452192,30.8,77851.41,0.0,0.0709,8e-05,7.74478]
[1779353452247,30.8,77851.41,0.0,0.0709,8e-05,7.74478]
[1779353452293,30.8,77851.46,0.0,0.07091,8e-05,7.74507]
[1779353452950,30.8,77851.46,0.0,0.07091,8e-05,7.74507]
[1779353453235,30.8,77851.6,0.0,0.07092,8e-05,7.74599]
[1779353453439,30.8,77851.6,0.0,0.07092,8e-05,7.74599]
[1779353453533,30.8,77851.6,0.0,0.07092,8e-05,7.74599]
[1779353453605,30.8,77851.6,0.0,0.07092,8e-05,7.74599]
[1779353453639,30.8,77851.6,0.0,0.07092,8e-05,7.74599]
[1779353453732,30.8,77860.6,0.0,0.07161,8e-05,7.80517]
[1779353455423,30.8,77871.0,0.0,0.07242,8e-05,7.87372]
[1779353461244,30.8,77865.54,0.0,0.07199,8e-05,7.83674]
[1779353462740,30.8,77864.75,0.0,0.07192,8e-05,7.8311]
[1779353463385,30.8,77863.56,0.0,0.07182,8e-05,7.82303]
[1779353464358,30.8,77851.8,0.0,0.07091,8e-05,7.74539]
[1779353469362,30.8,77847.09,0.0,0.07054,8e-05,7.71409]
[1779353470195,30.8,77845.33,0.0,0.07041,8e-05,7.70253]
[1779353470217,30.8,77845.33,0.0,0.07041,8e-05,7.70253]
[1779353475562,30.8,77846.24,0.0,0.07048,8e-05,7.70852]
[1779353482249,30.8,77846.67,0.0,0.07051,8e-05,7.71143]
[1779353487646,30.8,77847.97,0.0,0.07061,8e-05,7.72006]
[1779353493687,30.8,77847.98,0.0,0.07058,8e-05,7.71598]
[1779353501697,30.8,77848.66,0.0,0.07064,8e-05,7.72061]
[1779353507786,30.79,77846.68,0.0,0.07044,8e-05,7.70393]
[1779353512821,30.79,77848.1,0.0,0.07052,8e-05,7.71096]
[1779353517856,30.79,77848.82,0.0,0.07055,8e-05,7.71341]
[1779353522892,30.78,77849.72,0.0,0.07059,8e-05,7.71705]
[1779353527927,30.78,77851.69,0.0,0.07073,8e-05,7.72877]
[1779353532961,30.78,77850.92,0.0,0.07067,8e-05,7.72411]
[1779353537997,30.78,77851.35,0.0,0.07071,8e-05,7.72731]
[1779353543031,30.78,77850.96,0.0,0.07069,8e-05,7.72515]
[1779353548067,30.78,77849.13,0.0,0.07055,8e-05,7.71362]
[1779353553104,30.78,77849.7,0.0,0.07057,8e-05,7.7135]
[1779353558139,30.78,77848.39,0.0,0.07047,8e-05,7.7055]
[1779353563174,30.78,77851.08,0.0,0.07068,8e-05,7.72362]
[1779353568210,30.79,77848.38,0.0,0.07048,8e-05,7.70646]
[1779353573244,30.79,77849.66,0.0,0.07059,8e-05,7.71544]
[1779353578279,30.79,77858.04,0.0,0.07124,8e-05,7.77093]
[1779353583314,30.79,77856.71,0.0,0.07114,8e-05,7.76226]
[1779353585337,30.79,77857.13,0.0,0.07117,8e-05,7.76505]
[1779353585414,30.79,77857.38,0.0,0.07119,8e-05,7.76671]
[1779353591371,30.79,77856.88,0.0,0.07115,8e-05,7.76353]
[1779353593433,30.79,77857.21,0.0,0.07118,8e-05,7.7657]
[1779353593488,30.79,77859.64,0.0,0.07137,8e-05,7.78169]
[1779353599428,30.79,77858.88,0.0,0.07131,8e-05,7.77652]
[1779353604461,30.79,77857.15,0.0,0.07117,8e-05,7.76504]
[1779353609496,30.79,77856.55,0.0,0.07112,8e-05,7.76101]
[1779353609946,30.79,77856.55,0.0,0.07112,8e-05,7.76101]
[1779353610502,30.79,77855.47,0.0,0.07104,8e-05,7.7539]
[1779353615537,30.79,77856.42,0.0,0.07108,8e-05,7.75575]
[1779353620573,30.79,77850.97,0.0,0.07066,8e-05,7.72009]
[1779353625608,30.79,77853.39,0.0,0.07085,8e-05,7.73616]
[1779353630642,30.79,77850.52,0.0,0.07062,8e-05,7.71704]
[1779353636137,30.79,77852.09,0.0,0.07073,8e-05,7.72655]
[1779353641725,30.79,77855.85,0.0,0.07103,8e-05,7.75171]
[1779353642698,30.79,77855.85,0.0,0.07103,8e-05,7.75171]
[1779353643351,30.79,77857.88,0.0,0.07119,8e-05,7.76511]
[1779353649408,30.79,77859.06,0.0,0.07128,8e-05,7.77294]
[1779353652943,30.79,77857.99,0.0,0.0712,8e-05,7.76589]
[1779353653044,30.79,77857.68,0.0,0.07117,8e-05,7.76385]
[1779353658839,30.79,77857.49,0.0,0.07116,8e-05,7.76237]
[1779353663873,30.79,77856.45,0.0,0.07107,8e-05,7.75552]
[1779353668909,30.79,77855.63,0.0,0.07101,8e-05,7.75015]
[1779353673943,30.79,77855.24,0.0,0.07095,8e-05,7.74325]
[1779353678979,30.79,77858.11,0.0,0.07117,8e-05,7.76209]
[1779353684015,30.79,77854.32,0.0,0.07087,8e-05,7.73718]
[1779353689049,30.79,77853.09,0.0,0.07078,8e-05,7.72922]
[1779353694084,30.79,77852.0,0.0,0.0707,8e-05,7.7222]
[1779353695748,30.79,77853.45,0.0,0.07081,8e-05,7.73174]
[1779353695921,30.79,77853.45,0.0,0.07081,8e-05,7.73174]
[1779353696233,30.79,77853.45,0.0,0.07081,8e-05,7.73174]
[1779353697960,30.79,77851.8,0.0,0.07068,8e-05,7.72094]
[1779353699069,30.79,77852.78,0.0,0.07076,8e-05,7.7274]
[1779353700027,30.79,77853.0,0.0,0.07078,8e-05,7.72886]
[1779353705161,30.79,77852.12,0.0,0.07071,8e-05,7.72314]
[1779353710196,30.79,77851.54,0.0,0.07067,8e-05,7.71938]
[1779353715397,30.79,77853.43,0.0,0.07081,8e-05,7.73184]
[1779353717268,30.79,77853.32,0.0,0.0708,8e-05,7.73113]
[1779353718259,30.79,77852.76,0.0,0.07076,8e-05,7.72746]
[1779353720909,30.79,77852.51,0.0,0.07074,8e-05,7.72582]
[1779353722586,30.79,77852.33,0.0,0.07073,8e-05,7.72464]
[1779353728321,30.79,77856.86,0.0,0.07108,8e-05,7.7543]
[1779353733356,30.79,77859.71,0.0,0.07126,8e-05,7.76849]
[1779353734095,30.79,77859.71,0.0,0.07126,8e-05,7.76849]
[1779353734363,30.79,77860.1,0.0,0.07129,8e-05,7.77101]
[1779353736913,30.79,77860.45,0.0,0.07131,8e-05,7.7732]
[1779353737384,30.79,77860.68,0.0,0.07133,8e-05,7.77466]
[1779353742421,30.79,77861.91,0.0,0.07142,8e-05,7.78243]
[1779353747457,30.79,77866.13,0.0,0.07174,8e-05,7.80977]
[1779353752492,30.78,77866.32,0.0,0.07175,8e-05,7.81042]
[1779353752810,30.78,77866.32,0.0,0.07175,8e-05,7.81042]
[1779353753499,30.78,77866.02,0.0,0.07173,8e-05,7.80832]
[1779353758535,30.78,77867.13,0.0,0.07181,8e-05,7.81496]
[1779353763570,30.78,77870.82,0.0,0.07208,8e-05,7.83863]
[1779353765583,30.78,77880.93,0.0,0.07287,8e-05,7.90528]
[1779353770620,30.78,77886.65,0.0,0.07331,8e-05,7.94167]
[1779353775658,30.77,77886.95,0.0,0.07331,8e-05,7.94176]
[1779353780693,30.77,77889.93,0.0,0.07352,8e-05,7.95951]
[1779353785728,30.77,77894.02,0.0,0.07382,8e-05,7.98498]
[1779353790763,30.76,77896.34,0.0,0.07398,8e-05,7.99854]
[1779353795799,30.76,77897.54,0.0,0.07402,8e-05,8.0001]
[1779353800955,30.76,77889.86,0.0,0.07339,8e-05,7.94728]
[1779353806876,30.75,77889.22,0.0,0.07331,8e-05,7.94077]
[1779353811911,30.75,77888.83,0.0,0.07326,8e-05,7.93661]
[1779353817470,30.75,77893.39,0.0,0.0736,8e-05,7.9656]
[1779353824644,30.74,77891.79,0.0,0.07344,8e-05,7.952]
[1779353830038,30.74,77890.52,0.0,0.07331,8e-05,7.94138]
[1779353835078,30.74,77885.45,0.0,0.07289,8e-05,7.90585]
[1779353841119,30.73,77886.26,0.0,0.07293,8e-05,7.9094]
[1779353846154,30.73,77887.4,0.0,0.07301,8e-05,7.91549]
[1779353849992,30.73,77889.6,0.0,0.07317,8e-05,7.92926]
[1779353850013,30.73,77890.19,0.0,0.07321,8e-05,7.9329]
[1779353855221,30.72,77886.54,0.0,0.07287,8e-05,7.90271]
[1779353860260,30.72,77888.86,0.0,0.07304,8e-05,7.91693]
[1779353865293,30.72,77888.58,0.0,0.073,8e-05,7.91393]
[1779353870328,30.72,77889.81,0.0,0.07309,8e-05,7.92103]
[1779353876370,30.72,77893.34,0.0,0.07335,8e-05,7.94327]
[1779353881406,30.71,77895.49,0.0,0.07351,8e-05,7.95652]
[1779353888109,30.71,77896.97,0.0,0.07361,8e-05,7.96554]
[1779353889177,30.71,77896.99,0.0,0.07361,8e-05,7.965]
[1779353894410,30.71,77898.02,0.0,0.07368,8e-05,7.97078]
[1779353895361,30.71,77898.66,0.0,0.07373,8e-05,7.97485]
[1779353897849,30.71,77898.79,0.0,0.07373,8e-05,7.9755]
[1779353898013,30.71,77899.0,0.0,0.07374,8e-05,7.97646]
[1779353898310,30.71,77899.0,0.0,0.07374,8e-05,7.97646]
[1779353901230,30.71,77891.83,0.0,0.07317,8e-05,7.92798]
[1779353902081,30.71,77895.99,0.0,0.0735,8e-05,7.95563]
[1779353904407,30.71,77897.32,0.0,0.0736,8e-05,7.96417]
[1779353905687,30.7,77898.4,0.0,0.07368,8e-05,7.9712]
[1779353908354,30.7,77899.01,0.0,0.07372,8e-05,7.97467]
[1779353908456,30.7,77899.23,0.0,0.07374,8e-05,7.97593]
[1779353913632,30.7,77898.6,0.0,0.07364,8e-05,7.9662]
[1779353918668,30.7,77899.65,0.0,0.07371,8e-05,7.97215]
[1779353923702,30.7,77899.8,0.0,0.07371,8e-05,7.97206]
[1779353929754,30.7,77899.98,0.0,0.07371,8e-05,7.97204]
[1779353934786,30.69,77894.98,0.0,0.0733,8e-05,7.93775]
[1779353939821,30.69,77894.1,0.0,0.07322,8e-05,7.9312]
[1779353944857,30.69,77895.31,0.0,0.07331,8e-05,7.93847]
[1779353949891,30.69,77895.97,0.0,0.07335,8e-05,7.94224]
[1779353954927,30.69,77896.87,0.0,0.07342,8e-05,7.94765]
[1779353959973,30.69,77897.77,0.0,0.07347,8e-05,7.95196]
[1779353965636,30.68,77897.03,0.0,0.07337,8e-05,7.94374]
[1779353972045,30.67,77887.75,0.0,0.07255,8e-05,7.87313]
[1779353977081,30.67,77882.63,0.0,0.07211,8e-05,7.83627]
[1779353982115,30.66,77878.79,0.0,0.07178,8e-05,7.80807]
[1779353987150,30.66,77875.86,0.0,0.07151,8e-05,7.78601]
[1779353993194,30.65,77872.67,0.0,0.07123,8e-05,7.76182]
[1779353998229,30.65,77870.97,0.0,0.07107,8e-05,7.74811]
[1779354002649,30.64,77858.54,0.0,0.07008,8e-05,7.66431]
[1779354008317,30.64,77857.87,0.0,0.07001,8e-05,7.6577]
[1779354013352,30.64,77860.72,0.0,0.0702,8e-05,7.67439]
[1779354018395,30.63,77860.08,0.0,0.07013,8e-05,7.6681]
[1779354023422,30.63,77859.11,0.0,0.07003,8e-05,7.65963]
[1779354028458,30.62,77859.1,0.0,0.07,8e-05,7.65747]
[1779354033494,30.62,77858.23,0.0,0.06987,8e-05,7.64528]
[1779354038529,30.62,77858.48,0.0,0.06987,8e-05,7.64486]
[1779354043562,30.61,77856.69,0.0,0.06971,8e-05,7.63107]
[1779354048601,30.61,77857.02,0.0,0.06971,8e-05,7.63125]
[1779354053636,30.61,77852.29,0.0,0.06932,8e-05,7.59828]
[1779354058671,30.6,77852.81,0.0,0.06934,8e-05,7.5999]
[1779354063709,30.6,77849.31,0.0,0.06905,8e-05,7.57528]
[1779354068742,30.6,77849.6,0.0,0.06906,8e-05,7.57558]
[1779354073777,30.59,77847.37,0.0,0.06887,8e-05,7.55946]
[1779354078813,30.59,77845.31,0.0,0.0687,8e-05,7.54464]
[1779354085862,30.59,77846.91,0.0,0.0688,8e-05,7.55328]
[1779354090896,30.59,77851.34,0.0,0.06912,8e-05,7.5809]
[1779354095933,30.58,77849.39,0.0,0.06892,8e-05,7.56243]
[1779354100967,30.58,77850.03,0.0,0.06895,8e-05,7.56531]
[1779354106006,30.58,77846.68,0.0,0.06868,8e-05,7.542]
[1779354113053,30.58,77847.6,0.0,0.06873,8e-05,7.5464]
[1779354118088,30.57,77847.93,0.0,0.06875,8e-05,7.54763]
[1779354123139,30.57,77848.82,0.0,0.0688,8e-05,7.55228]
[1779354130171,30.57,77848.94,0.0,0.06879,8e-05,7.55118]
[1779354136076,30.57,77848.75,0.0,0.06876,8e-05,7.54904]
[1779354143927,30.56,77850.04,0.0,0.06884,8e-05,7.55578]
[1779354150472,30.56,77850.99,0.0,0.06889,8e-05,7.5606]
[1779354156979,30.56,77852.91,0.0,0.06899,8e-05,7.56745]
[1779354162396,30.56,77852.53,0.0,0.06895,8e-05,7.56384]
[1779354167432,30.55,77854.2,0.0,0.06904,8e-05,7.57155]
[1779354172467,30.55,77854.27,0.0,0.06902,8e-05,7.56994]
[1779354176229,30.54,77854.18,0.0,0.06898,8e-05,7.56708]
[1779354177060,30.54,77854.18,0.0,0.06898,8e-05,7.56708]
[1779354177120,30.54,77854.19,0.0,0.06897,8e-05,7.56565]
[1779354185559,30.53,77854.2,0.0,0.0689,8e-05,7.55983]
[1779354190594,30.52,77853.39,0.0,0.06879,8e-05,7.55091]
[1779354195628,30.52,77853.31,0.0,0.06875,8e-05,7.54683]
[1779354200666,30.51,77852.62,0.0,0.06865,8e-05,7.53881]
[1779354205698,30.5,77853.75,0.0,0.0687,8e-05,7.54274]
[1779354211741,30.5,77852.84,0.0,0.06854,8e-05,7.5283]
[1779354216775,30.49,77853.25,0.0,0.06853,8e-05,7.52761]
[1779354221811,30.49,77857.67,0.0,0.06885,8e-05,7.5547]
[1779354226846,30.49,77850.57,0.0,0.0683,8e-05,7.50754]
[1779354231881,30.49,77851.18,0.0,0.06834,8e-05,7.51101]
[1779354236915,30.48,77851.86,0.0,0.06839,8e-05,7.51495]
[1779354242960,30.48,77852.41,0.0,0.06842,8e-05,7.51793]
[1779354248424,30.48,77853.11,0.0,0.06847,8e-05,7.522]
[1779354254037,30.48,77851.35,0.0,0.0683,8e-05,7.50778]
[1779354259073,30.47,77852.37,0.0,0.06834,8e-05,7.5113]
[1779354264108,30.47,77853.48,0.0,0.06839,8e-05,7.51544]
[1779354269144,30.46,77853.0,0.0,0.06832,8e-05,7.50916]
[1779354274179,30.45,77853.47,0.0,0.06828,8e-05,7.50482]
[1779354280224,30.45,77852.72,0.0,0.06817,8e-05,7.49576]
[1779354285256,30.44,77852.37,0.0,0.06811,8e-05,7.49055]
[1779354290290,30.44,77852.52,0.0,0.06809,8e-05,7.48865]
[1779354295326,30.43,77852.61,0.0,0.06806,8e-05,7.48638]
[1779354300360,30.43,77852.83,0.0,0.06805,8e-05,7.485]
[1779354305398,30.42,77851.84,0.0,0.06794,8e-05,7.47579]
[1779354310436,30.42,77852.5,0.0,0.06796,8e-05,7.47741]
[1779354315470,30.41,77847.52,0.0,0.06755,8e-05,7.44233]
[1779354320827,30.41,77846.31,0.0,0.06744,8e-05,7.43252]
[1779354320875,30.41,77846.31,0.0,0.06744,8e-05,7.43252]
[1779354320983,30.41,77845.62,0.0,0.06738,8e-05,7.42755]
[1779354326718,30.4,77841.61,0.0,0.06706,7e-05,7.39946]
[1779354326778,30.4,77840.93,0.0,0.06699,7e-05,7.39404]
[1779354332588,30.4,77839.38,0.0,0.06681,7e-05,7.37666]
[1779354338245,30.39,77838.78,0.0,0.06673,7e-05,7.37032]
[1779354343664,30.39,77841.1,0.0,0.06687,7e-05,7.38235]
[1779354346460,30.39,77842.08,0.0,0.06693,7e-05,7.38766]
[1779354346700,30.38,77847.65,0.0,0.06734,8e-05,7.42333]
[1779354348280,30.38,77864.65,0.0,0.06863,8e-05,7.53436]
[1779354349594,30.38,77864.65,0.0,0.06863,8e-05,7.53436]
[1779354349607,30.38,77864.65,0.0,0.06863,8e-05,7.53436]
[1779354349715,30.38,77864.17,0.0,0.06859,8e-05,7.53098]
[1779354352224,30.38,77864.75,0.0,0.06863,8e-05,7.53457]
[1779354353250,30.38,77863.58,0.0,0.06854,8e-05,7.52665]
[1779354353254,30.38,77863.58,0.0,0.06854,8e-05,7.52665]
[1779354353944,30.38,77862.61,0.0,0.06847,8e-05,7.52048]
[1779354355712,30.38,77862.61,0.0,0.06848,8e-05,7.52089]
[1779354355794,30.38,77862.78,0.0,0.06849,8e-05,7.52241]
[1779354362326,30.39,77866.25,0.0,0.06878,8e-05,7.54666]
[1779354366833,30.38,77877.78,0.0,0.06965,8e-05,7.62136]
[1779354371871,30.38,77877.98,0.0,0.06965,8e-05,7.62133]
[1779354376904,30.38,77883.9,0.0,0.07009,8e-05,7.65903]
[1779354381939,30.38,77883.78,0.0,0.07006,8e-05,7.65667]
[1779354386975,30.37,77882.98,0.0,0.06998,8e-05,7.64984]
[1779354392011,30.37,77883.04,0.0,0.06995,8e-05,7.64601]
[1779354397047,30.38,77887.06,0.0,0.07028,8e-05,7.67379]
[1779354402083,30.38,77896.4,0.0,0.07102,8e-05,7.73679]
[1779354407116,30.38,77899.55,0.0,0.07127,8e-05,7.7583]
[1779354408402,30.38,77899.55,0.0,0.07127,8e-05,7.7583]
[1779354409131,30.38,77905.1,0.0,0.07171,8e-05,7.79553]
[1779354411320,30.38,77907.91,0.0,0.07193,8e-05,7.81435]
[1779354411373,30.38,77911.78,0.0,0.07224,8e-05,7.84028]
[1779354415116,30.38,77913.66,0.0,0.07239,8e-05,7.85275]
[1779354415217,30.38,77913.65,0.0,0.07238,8e-05,7.8526]
[1779354421215,30.38,77915.31,0.0,0.07251,8e-05,7.86322]
[1779354425243,30.38,77926.36,0.0,0.07339,8e-05,7.93703]
[1779354430278,30.38,77925.96,0.0,0.07334,8e-05,7.9332]
[1779354431949,30.37,77925.49,0.0,0.0733,8e-05,7.92981]
[1779354432292,30.37,77925.15,0.0,0.07327,8e-05,7.9273]
[1779354437329,30.37,77924.95,0.0,0.07324,8e-05,7.92491]
[1779354442243,30.37,77924.24,0.0,0.07318,8e-05,7.91929]
[1779354442437,30.37,77924.24,0.0,0.07318,8e-05,7.91929]
[1779354442365,30.37,77918.3,0.0,0.0727,8e-05,7.87907]
[1779354443437,30.37,77903.64,0.0,0.07153,8e-05,7.78042]
[1779354444280,30.37,77903.64,0.0,0.07153,8e-05,7.78042]
[1779354444281,30.37,77903.64,0.0,0.07153,8e-05,7.78042]
[1779354444299,30.37,77903.64,0.0,0.07153,8e-05,7.78042]
[1779354446330,30.37,77903.35,0.0,0.07151,8e-05,7.77842]
[1779354446339,30.37,77903.35,0.0,0.07151,8e-05,7.77842]
[1779354448384,30.37,77901.0,0.0,0.07132,8e-05,7.76277]
[1779354448394,30.37,77901.0,0.0,0.07132,8e-05,7.76277]
[1779354449261,30.37,77901.0,0.0,0.07132,8e-05,7.76278]
[1779354449412,30.37,77899.53,0.0,0.07121,8e-05,7.75301]
[1779354452558,30.37,77899.89,0.0,0.0712,8e-05,7.75118]
[1779354452570,30.37,77899.89,0.0,0.0712,8e-05,7.75118]
[1779354452572,30.37,77899.89,0.0,0.0712,8e-05,7.75118]
[1779354452601,30.37,77899.89,0.0,0.0712,8e-05,7.75118]
[1779354452641,30.37,77899.79,0.0,0.07119,8e-05,7.75051]
[1779354453881,30.37,77899.79,0.0,0.07119,8e-05,7.75051]
[1779354454451,30.37,77899.79,0.0,0.07119,8e-05,7.75064]
[1779354459102,30.37,77893.15,0.0,0.07068,8e-05,7.70673]
[1779354459172,30.37,77895.02,0.0,0.07083,8e-05,7.71929]
[1779354464517,30.37,77895.26,0.0,0.07085,8e-05,7.72147]
[1779354469551,30.37,77896.87,0.0,0.07098,8e-05,7.73263]
[1779354474587,30.37,77897.9,0.0,0.07107,8e-05,7.73971]
[1779354477319,30.37,77897.89,0.0,0.07107,8e-05,7.73967]
[1779354477363,30.37,77893.22,0.0,0.0707,8e-05,7.70862]
[1779354478423,30.37,77893.22,0.0,0.0707,8e-05,7.70862]
[1779354478447,30.37,77893.22,0.0,0.0707,8e-05,7.70862]
[1779354478447,30.37,77873.77,0.0,0.06919,8e-05,7.57991]
[1779354478570,30.37,77873.77,0.0,0.06919,8e-05,7.57991]
[1779354478655,30.37,77865.81,0.0,0.06858,8e-05,7.52764]
[1779354480086,30.37,77865.81,0.0,0.06858,8e-05,7.52764]
[1779354480132,30.37,77865.81,0.0,0.06858,8e-05,7.52764]
[1779354480233,30.37,77863.89,0.0,0.06841,8e-05,7.51242]
[1779354483407,30.36,77863.82,0.0,0.06836,8e-05,7.50858]
[1779354483417,30.36,77865.28,0.0,0.06845,8e-05,7.51665]
[1779354483816,30.36,77865.28,0.0,0.06845,8e-05,7.51665]
[1779354487434,30.36,77865.59,0.0,0.06849,8e-05,7.51957]
[1779354487466,30.36,77865.59,0.0,0.06849,8e-05,7.51957]
[1779354487442,30.37,77868.38,0.0,0.06875,8e-05,7.54203]
[1779354489469,30.37,77868.38,0.0,0.06875,8e-05,7.54203]
[1779354490142,30.37,77869.77,0.0,0.06886,8e-05,7.55153]
[1779354490165,30.37,77869.77,0.0,0.06886,8e-05,7.55153]
[1779354495736,30.38,77875.36,0.0,0.06936,8e-05,7.59384]
[1779354500771,30.39,77876.7,0.0,0.06954,8e-05,7.6094]
[1779354505805,30.39,77871.51,0.0,0.06916,8e-05,7.5767]
[1779354510841,30.4,77872.21,0.0,0.06923,8e-05,7.58303]
[1779354515436,30.4,77875.87,0.0,0.06949,8e-05,7.60382]
[1779354515453,30.4,77881.24,0.0,0.06991,8e-05,7.6396]
[1779354520911,30.41,77885.76,0.0,0.07031,8e-05,7.67345]
[1779354525952,30.41,77889.51,0.0,0.07063,8e-05,7.70125]
[1779354530987,30.42,77901.3,0.0,0.07162,8e-05,7.78453]
[1779354533255,30.42,77901.91,0.0,0.07167,8e-05,7.78899]
[1779354539047,30.42,77902.75,0.0,0.07175,8e-05,7.7957]
[1779354544304,30.42,77902.82,0.0,0.07175,8e-05,7.7962]
[1779354545243,30.42,77903.17,0.0,0.07178,8e-05,7.79854]
[1779354550432,30.42,77904.2,0.0,0.07186,8e-05,7.80523]
[1779354551240,30.42,77904.8,0.0,0.07191,8e-05,7.80924]
[1779354553061,30.42,77905.89,0.0,0.07199,8e-05,7.81653]
[1779354556136,30.42,77908.81,0.0,0.07223,8e-05,7.83606]
[1779354556228,30.42,77908.81,0.0,0.07223,8e-05,7.83606]
[1779354563214,30.42,77908.25,0.0,0.07218,8e-05,7.83212]
[1779354568249,30.42,77908.3,0.0,0.07218,8e-05,7.83241]
[1779354569239,30.42,77908.3,0.0,0.07218,8e-05,7.83241]
[1779354575299,30.42,77906.8,0.0,0.07203,8e-05,7.81812]
[1779354577026,30.42,77907.03,0.0,0.07205,8e-05,7.8197]
[1779354577612,30.42,77907.03,0.0,0.07205,8e-05,7.8197]
[1779354577617,30.42,77886.31,0.0,0.07042,8e-05,7.68183]
[1779354578610,30.42,77876.46,0.0,0.06966,8e-05,7.61669]
[1779354581708,30.43,77875.43,0.0,0.06959,8e-05,7.61127]
[1779354581715,30.43,77875.43,0.0,0.06959,8e-05,7.61127]
[1779354582388,30.43,77875.43,0.0,0.06959,8e-05,7.61127]
[1779354584178,30.43,77875.43,0.0,0.06959,8e-05,7.61127]
[1779354584403,30.43,77875.15,0.0,0.06958,8e-05,7.61018]
[1779354584761,30.43,77875.15,0.0,0.06958,8e-05,7.61018]
[1779354585578,30.43,77875.15,0.0,0.06958,8e-05,7.61018]
[1779354585601,30.43,77875.15,0.0,0.06958,8e-05,7.61018]
[1779354585607,30.43,77875.38,0.0,0.06961,8e-05,7.61246]
[1779354588724,30.43,77875.1,0.0,0.0696,8e-05,7.61139]
[1779354589438,30.43,77877.0,0.0,0.06975,8e-05,7.62431]
[1779354594473,30.43,77878.08,0.0,0.06985,8e-05,7.63327]
[1779354599508,30.44,77881.75,0.0,0.07016,8e-05,7.65917]
[1779354604543,30.44,77889.07,0.0,0.07074,8e-05,7.70915]
[1779354608388,30.44,77884.77,0.0,0.07042,8e-05,7.68136]
[1779354613605,30.44,77880.33,0.0,0.0701,8e-05,7.65388]
[1779354618642,30.45,77880.23,0.0,0.0701,8e-05,7.65457]
[1779354623676,30.45,77877.85,0.0,0.06994,8e-05,7.64015]
[1779354628711,30.45,77878.12,0.0,0.06997,8e-05,7.64334]
[1779354633748,30.45,77878.78,0.0,0.07,8e-05,7.64463]
[1779354638782,30.46,77878.35,0.0,0.06999,8e-05,7.64307]
[1779354643818,30.46,77876.07,0.0,0.06982,8e-05,7.62932]
[1779354648854,30.46,77877.77,0.0,0.06997,8e-05,7.64186]
[1779354653894,30.46,77880.02,0.0,0.07016,8e-05,7.65786]
[1779354659585,30.46,77884.08,0.0,0.07049,8e-05,7.68558]
[1779354664967,30.47,77889.08,0.0,0.07088,8e-05,7.71953]
[1779354670586,30.47,77880.64,0.0,0.07024,8e-05,7.66436]
[1779354676045,30.47,77879.45,0.0,0.07016,8e-05,7.65751]
[1779354681081,30.47,77879.22,0.0,0.07015,8e-05,7.6568]
[1779354686122,30.47,77878.88,0.0,0.07013,8e-05,7.65532]
[1779354692164,30.47,77878.87,0.0,0.0701,8e-05,7.65176]
[1779354697199,30.48,77878.38,0.0,0.07008,8e-05,7.64925]
[1779354704248,30.48,77878.17,0.0,0.07007,8e-05,7.64887]
[1779354709283,30.48,77879.36,0.0,0.07017,8e-05,7.65743]
[1779354714323,30.48,77878.28,0.0,0.0701,8e-05,7.65094]
[1779354719355,30.48,77879.38,0.0,0.07019,8e-05,7.65879]
[1779354724390,30.48,77888.85,0.0,0.07093,8e-05,7.72189]
[1779354729426,30.48,77891.35,0.0,0.07113,8e-05,7.7386]
[1779354734461,30.48,77893.45,0.0,0.07129,8e-05,7.75266]
[1779354739494,30.48,77894.55,0.0,0.07138,8e-05,7.76005]
[1779354744530,30.48,77894.7,0.0,0.07139,8e-05,7.76115]
[1779354751579,30.48,77899.21,0.0,0.07171,8e-05,7.78677]
[1779354756615,30.48,77900.36,0.0,0.0718,8e-05,7.79435]
[1779354759089,30.48,77901.14,0.0,0.07186,8e-05,7.79953]
[1779354759190,30.48,77901.49,0.0,0.07189,8e-05,7.80182]
[1779354766684,30.48,77902.78,0.0,0.07199,8e-05,7.81025]
[1779354768705,30.48,77903.76,0.0,0.07207,8e-05,7.81677]
[1779354768731,30.48,77904.86,0.0,0.07215,8e-05,7.82406]
[1779354769140,30.48,77904.86,0.0,0.07215,8e-05,7.82406]
[1779354769707,30.48,77904.86,0.0,0.07215,8e-05,7.82406]
[1779354775749,30.48,77905.31,0.0,0.07219,8e-05,7.82681]
[1779354779899,30.48,77906.31,0.0,0.07226,8e-05,7.83333]
[1779354780783,30.48,77906.76,0.0,0.0723,8e-05,7.8363]
[1779354785818,30.48,77913.36,0.0,0.07282,8e-05,7.88009]
[1779354790854,30.48,77913.7,0.0,0.07284,8e-05,7.88185]
[1779354795890,30.48,77914.69,0.0,0.07291,8e-05,7.88802]
[1779354800925,30.48,77914.11,0.0,0.07286,8e-05,7.88367]
[1779354807974,30.48,77913.89,0.0,0.07284,8e-05,7.88165]
[1779354813013,30.48,77913.39,0.0,0.07276,8e-05,7.87353]
[1779354818045,30.47,77915.47,0.0,0.07292,8e-05,7.88715]
[1779354823084,30.47,77907.27,0.0,0.07226,8e-05,7.83189]
[1779354830132,30.47,77908.43,0.0,0.07236,8e-05,7.83989]
[1779354835166,30.47,77908.11,0.0,0.07233,8e-05,7.83794]
[1779354840202,30.48,77904.74,0.0,0.07207,8e-05,7.81561]
[1779354845236,30.48,77899.69,0.0,0.07167,8e-05,7.78221]
[1779354850274,30.48,77902.0,0.0,0.07186,8e-05,7.79804]
[1779354855308,30.48,77901.49,0.0,0.07183,8e-05,7.79509]
[1779354856037,30.48,77901.49,0.0,0.07183,8e-05,7.79509]
[1779354856315,30.48,77900.91,0.0,0.07178,8e-05,7.79132]
[1779354861930,30.48,77894.04,0.0,0.07125,8e-05,7.7464]
[1779354867392,30.48,77896.78,0.0,0.07147,8e-05,7.76533]
[1779354875450,30.48,77895.5,0.0,0.07135,8e-05,7.75339]
[1779354880486,30.48,77892.95,0.0,0.07116,8e-05,7.73713]
[1779354885520,30.48,77890.99,0.0,0.07101,8e-05,7.72484]
[1779354890556,30.49,77888.59,0.0,0.07083,8e-05,7.70965]
[1779354895591,30.49,77887.99,0.0,0.0708,8e-05,7.70646]
[1779354900628,30.49,77889.13,0.0,0.07089,8e-05,7.71481]
[1779354905663,30.49,77888.6,0.0,0.07086,8e-05,7.71213]
[1779354910697,30.49,77894.18,0.0,0.07131,8e-05,7.74986]
[1779354915733,30.49,77890.25,0.0,0.07101,8e-05,7.72427]
[1779354920770,30.49,77887.18,0.0,0.07077,8e-05,7.70458]
[1779354925805,30.49,77886.99,0.0,0.07077,8e-05,7.704]
[1779354930839,30.5,77886.01,0.0,0.0707,8e-05,7.69807]
[1779354931514,30.5,77886.01,0.0,0.0707,8e-05,7.69807]
[1779354931615,30.5,77885.36,0.0,0.07061,8e-05,7.68948]
[1779354936883,30.5,77883.55,0.0,0.07048,8e-05,7.67801]
[1779354941919,30.5,77883.68,0.0,0.0705,8e-05,7.67952]
[1779354944750,30.5,77882.92,0.0,0.07044,8e-05,7.67469]
[1779354944937,30.5,77883.45,0.0,0.07048,8e-05,7.67829]
[1779354946741,30.5,77883.78,0.0,0.07051,8e-05,7.68056]
[1779354946952,30.5,77887.94,0.0,0.07083,8e-05,7.70819]
[1779354949225,30.5,77891.43,0.0,0.07111,8e-05,7.7314]
[1779354949973,30.5,77891.16,0.0,0.07109,8e-05,7.72961]
[1779354955016,30.5,77890.48,0.0,0.07103,8e-05,7.72514]
[1779354962059,30.5,77890.56,0.0,0.07104,8e-05,7.72574]
[1779354966501,30.5,77889.27,0.0,0.07094,8e-05,7.71722]
[1779354966760,30.5,77890.02,0.0,0.071,8e-05,7.72221]
[1779354969165,30.5,77896.84,0.0,0.07153,8e-05,7.7675]
[1779354969214,30.5,77896.79,0.0,0.07153,8e-05,7.76717]
[1779354975150,30.5,77896.5,0.0,0.0715,8e-05,7.76488]
[1779354980188,30.5,77896.16,0.0,0.07147,8e-05,7.76237]
[1779354985220,30.5,77896.4,0.0,0.07149,8e-05,7.76369]
[1779354990256,30.5,77895.6,0.0,0.07142,8e-05,7.75819]
[1779354995291,30.5,77893.13,0.0,0.07119,8e-05,7.73725]
[1779355000328,30.5,77894.71,0.0,0.07131,8e-05,7.74775]
[1779355005547,30.5,77899.2,0.0,0.07167,8e-05,7.77754]
[1779355013008,30.5,77899.5,0.0,0.07169,8e-05,7.77917]
[1779355018454,30.5,77899.93,0.0,0.07172,8e-05,7.78182]
[1779355023489,30.5,77900.11,0.0,0.07173,8e-05,7.78281]
[1779355029530,30.5,77902.39,0.0,0.07191,8e-05,7.79778]
[1779355035572,30.49,77904.73,0.0,0.07209,8e-05,7.81318]
[1779355043630,30.49,77907.21,0.0,0.07228,8e-05,7.82947]
[1779355048665,30.49,77908.67,0.0,0.0724,8e-05,7.83906]
[1779355053703,30.49,77906.96,0.0,0.07222,8e-05,7.82304]
[1779355059100,30.49,77905.09,0.0,0.07207,8e-05,7.81063]
[1779355063780,30.49,77894.99,0.0,0.07129,8e-05,7.74391]
[1779355068813,30.5,77891.62,0.0,0.07103,8e-05,7.72218]
[1779355073847,30.5,77889.15,0.0,0.07084,8e-05,7.70651]
[1779355081904,30.5,77887.52,0.0,0.07073,8e-05,7.69689]
[1779355088953,30.5,77888.28,0.0,0.0708,8e-05,7.70297]
[1779355093988,30.5,77885.34,0.0,0.07058,8e-05,7.68427]
[1779355099023,30.5,77884.4,0.0,0.07052,8e-05,7.67901]
[1779355104060,30.51,77882.11,0.0,0.07036,8e-05,7.66509]
[1779355104945,30.51,77882.11,0.0,0.07036,8e-05,7.66509]
[1779355107081,30.51,77867.59,0.0,0.06924,8e-05,7.56964]
[1779355111149,30.51,77866.4,0.0,0.06916,8e-05,7.5629]
[1779355117603,30.51,77867.96,0.0,0.06927,8e-05,7.57107]
[1779355126214,30.52,77865.98,0.0,0.06915,8e-05,7.56073]
[1779355131248,30.52,77868.33,0.0,0.06935,8e-05,7.57749]
[1779355137290,30.52,77866.88,0.0,0.06925,8e-05,7.56937]
[1779355142326,30.52,77864.24,0.0,0.06906,8e-05,7.55321]
[1779355147361,30.53,77863.76,0.0,0.06904,8e-05,7.55122]
[1779355153994,30.53,77862.36,0.0,0.06895,8e-05,7.54344]
[1779355159445,30.53,77861.25,0.0,0.06888,8e-05,7.53756]
[1779355164479,30.53,77861.07,0.0,0.06888,8e-05,7.53751]
[1779355169514,30.54,77861.29,0.0,0.06891,8e-05,7.54005]
[1779355177572,30.54,77860.57,0.0,0.06884,8e-05,7.53274]
[1779355184204,30.54,77860.12,0.0,0.06882,8e-05,7.53131]
[1779355189217,30.54,77859.8,0.0,0.0688,8e-05,7.52922]
[1779355194274,30.54,77858.2,0.0,0.06866,8e-05,7.5177]
[1779355199726,30.54,77857.49,0.0,0.06859,8e-05,7.51157]
[1779355204762,30.53,77857.07,0.0,0.06854,8e-05,7.50739]
[1779355211812,30.53,77858.25,0.0,0.06858,8e-05,7.51063]
[1779355217256,30.52,77864.21,0.0,0.06899,8e-05,7.54561]
[1779355222578,30.49,77871.43,0.0,0.06932,8e-05,7.57433]
[1779355222890,30.48,77873.67,0.0,0.06946,8e-05,7.58591]
[1779355227925,30.49,77884.31,0.0,0.07032,8e-05,7.65941]
[1779355229141,30.49,77884.31,0.0,0.07032,8e-05,7.65941]
[1779355229242,30.49,77885.32,0.0,0.0704,8e-05,7.66623]
[1779355234971,30.49,77890.62,0.0,0.07079,8e-05,7.69775]
[1779355240012,30.49,77887.88,0.0,0.0706,8e-05,7.68194]
[1779355245040,30.5,77887.24,0.0,0.07058,8e-05,7.68033]
[1779355250077,30.5,77889.85,0.0,0.0708,8e-05,7.69841]
[1779355251649,30.5,77889.82,0.0,0.0708,8e-05,7.69835]
[1779355252091,30.5,77889.64,0.0,0.07078,8e-05,7.69731]
[1779355259116,30.5,77892.39,0.0,0.071,8e-05,7.71602]
[1779355259217,30.5,77892.01,0.0,0.07098,8e-05,7.71389]
[1779355265181,30.5,77894.12,0.0,0.07115,8e-05,7.72828]
[1779355266758,30.5,77894.3,0.0,0.07116,8e-05,7.72952]
[1779355267198,30.5,77893.08,0.0,0.07107,8e-05,7.72146]
[1779355269172,30.5,77892.72,0.0,0.07104,8e-05,7.71915]
[1779355269273,30.5,77892.94,0.0,0.07106,8e-05,7.72065]
[1779355275025,30.5,77891.44,0.0,0.07094,8e-05,7.71089]
[1779355275253,30.5,77891.34,0.0,0.07094,8e-05,7.71022]
[1779355279108,30.5,77892.88,0.0,0.07106,8e-05,7.72054]
[1779355279281,30.5,77892.51,0.0,0.07103,8e-05,7.7181]
[1779355281427,30.5,77891.02,0.0,0.07091,8e-05,7.70824]
[1779355287336,30.5,77890.67,0.0,0.07089,8e-05,7.70602]
[1779355292371,30.5,77888.96,0.0,0.07072,8e-05,7.69037]
[1779355297406,30.5,77889.54,0.0,0.07076,8e-05,7.69431]
[1779355302440,30.5,77889.48,0.0,0.07076,8e-05,7.69399]
[1779355307475,30.5,77890.59,0.0,0.07085,8e-05,7.7014]
[1779355313517,30.5,77890.01,0.0,0.0708,8e-05,7.69759]
[1779355318553,30.5,77889.77,0.0,0.07078,8e-05,7.69604]
[1779355323588,30.5,77887.58,0.0,0.07061,8e-05,7.68162]
[1779355325044,30.5,77887.58,0.0,0.07061,8e-05,7.68162]
[1779355331296,30.5,77886.4,0.0,0.07052,8e-05,7.67385]
[1779355336679,30.5,77883.21,0.0,0.07027,8e-05,7.65276]
[1779355341311,30.5,77882.41,0.0,0.07021,8e-05,7.64747]
[1779355346748,30.5,77882.49,0.0,0.07022,8e-05,7.64789]
[1779355351784,30.5,77882.0,0.0,0.07014,8e-05,7.64009]
[1779355356819,30.5,77884.69,0.0,0.07035,8e-05,7.65763]
[1779355361854,30.5,77886.33,0.0,0.07047,8e-05,7.66812]
[1779355366889,30.5,77884.12,0.0,0.0703,8e-05,7.65335]
[1779355371923,30.5,77882.39,0.0,0.07016,8e-05,7.64176]
[1779355376959,30.5,77881.46,0.0,0.07009,8e-05,7.63541]
[1779355381995,30.5,77881.75,0.0,0.0701,8e-05,7.63697]
[1779355389049,30.5,77881.45,0.0,0.07008,8e-05,7.63464]
[1779355394085,30.5,77880.43,0.0,0.06999,8e-05,7.6277]
[1779355399118,30.5,77879.64,0.0,0.06993,8e-05,7.62235]
[1779355404153,30.5,77878.86,0.0,0.06987,8e-05,7.61702]
[1779355409188,30.5,77879.9,0.0,0.06995,8e-05,7.6236]
[1779355414224,30.5,77878.76,0.0,0.06982,8e-05,7.61142]
[1779355419259,30.5,77878.22,0.0,0.06978,8e-05,7.6077]
[1779355425301,30.5,77887.98,0.0,0.07053,8e-05,7.67163]
[1779355430336,30.49,77891.73,0.0,0.07081,8e-05,7.69595]
[1779355435371,30.49,77897.2,0.0,0.07124,8e-05,7.73186]
[1779355440406,30.49,77902.06,0.0,0.07161,8e-05,7.76377]
[1779355445442,30.49,77895.98,0.0,0.07113,8e-05,7.72296]
[1779355450477,30.49,77892.33,0.0,0.07085,8e-05,7.69866]
[1779355455512,30.49,77887.52,0.0,0.07047,8e-05,7.66675]
[1779355460546,30.49,77884.85,0.0,0.07026,8e-05,7.64922]
[1779355466588,30.49,77883.62,0.0,0.07017,8e-05,7.64146]
[1779355471624,30.49,77878.07,0.0,0.06971,8e-05,7.60047]
[1779355476660,30.49,77874.34,0.0,0.06942,8e-05,7.57624]
[1779355481695,30.49,77874.99,0.0,0.06945,8e-05,7.57896]
[1779355486730,30.49,77876.0,0.0,0.06951,8e-05,7.58413]
[1779355491765,30.49,77871.78,0.0,0.06919,8e-05,7.5567]
[1779355496800,30.49,77869.48,0.0,0.06903,8e-05,7.54311]
[1779355501838,30.49,77870.61,0.0,0.06914,8e-05,7.55195]
[1779355507127,30.5,77874.29,0.0,0.06943,8e-05,7.57733]
[1779355507206,30.5,77873.28,0.0,0.06936,8e-05,7.5707]
[1779355512915,30.5,77877.6,0.0,0.06971,8e-05,7.60056]
[1779355517950,30.5,77883.26,0.0,0.07016,8e-05,7.63876]
[1779355522985,30.5,77881.15,0.0,0.07,8e-05,7.62558]
[1779355528023,30.5,77879.19,0.0,0.06986,8e-05,7.61335]
[1779355529104,30.5,77879.19,0.0,0.06986,8e-05,7.61335]
[1779355529205,30.5,77872.0,0.0,0.0693,8e-05,7.5662]
[1779355536082,30.51,77866.04,0.0,0.06883,8e-05,7.52433]
[1779355541252,30.51,77864.94,0.0,0.06875,8e-05,7.51769]
[1779355546372,30.51,77867.57,0.0,0.06898,8e-05,7.53695]
[1779355553202,30.52,77869.89,0.0,0.06918,8e-05,7.55449]
[1779355558236,30.52,77871.37,0.0,0.06931,8e-05,7.56566]
[1779355563276,30.52,77872.76,0.0,0.06944,8e-05,7.57623]
[1779355568311,30.52,77873.39,0.0,0.0695,8e-05,7.58177]
[1779355574353,30.53,77874.57,0.0,0.06961,8e-05,7.59118]
[1779355579388,30.53,77875.15,0.0,0.06968,8e-05,7.59635]
[1779355587033,30.53,77875.46,0.0,0.06973,8e-05,7.60052]
[1779355592480,30.53,77876.32,0.0,0.06977,8e-05,7.60313]
[1779355597515,30.54,77876.73,0.0,0.06982,8e-05,7.60717]
[1779355602549,30.54,77877.29,0.0,0.06988,8e-05,7.61217]
[1779355607587,30.54,77877.49,0.0,0.06991,8e-05,7.61503]
[1779355612628,30.54,77878.29,0.0,0.06999,8e-05,7.62157]
[1779355618671,30.55,77879.01,0.0,0.07006,8e-05,7.62773]
[1779355623708,30.55,77878.88,0.0,0.07007,8e-05,7.62804]
[1779355628742,30.55,77878.55,0.0,0.07005,8e-05,7.62702]
[1779355633778,30.55,77872.3,0.0,0.06959,8e-05,7.58716]
[1779355638813,30.56,77871.69,0.0,0.06956,8e-05,7.58454]
[1779355643847,30.56,77873.23,0.0,0.06969,8e-05,7.59604]
[1779355648883,30.56,77873.63,0.0,0.06974,8e-05,7.60001]
[1779355653918,30.56,77875.76,0.0,0.06988,8e-05,7.61097]
[1779355658952,30.57,77874.65,0.0,0.06981,8e-05,7.60486]
[1779355663988,30.57,77874.96,0.0,0.06985,8e-05,7.608]
[1779355669104,30.57,77872.41,0.0,0.06966,8e-05,7.59206]
[1779355669112,30.57,77872.12,0.0,0.06964,8e-05,7.59036]
[1779355673725,30.57,77874.61,0.0,0.06984,8e-05,7.6073]
[1779355674729,30.57,77874.62,0.0,0.06984,8e-05,7.60752]
[1779355673826,30.57,77874.23,0.0,0.06981,8e-05,7.60511]
[1779355674830,30.57,77874.23,0.0,0.06982,8e-05,7.60527]
[1779355680100,30.57,77872.22,0.0,0.06967,8e-05,7.59283]
[1779355687737,30.58,77868.59,0.0,0.0694,8e-05,7.57023]
[1779355693192,30.58,77868.44,0.0,0.0694,8e-05,7.57001]
[1779355698234,30.58,77870.9,0.0,0.0696,8e-05,7.58688]
[1779355703263,30.58,77873.1,0.0,0.06978,8e-05,7.60199]
[1779355708308,30.58,77874.59,0.0,0.0699,8e-05,7.61257]
[1779355713332,30.58,77874.19,0.0,0.06985,8e-05,7.60641]
[1779355718370,30.58,77866.88,0.0,0.0693,8e-05,7.55954]
[1779355723404,30.59,77865.07,0.0,0.06917,8e-05,7.549]
[1779355728442,30.59,77862.46,0.0,0.06899,8e-05,7.53323]
[1779355733474,30.59,77862.63,0.0,0.06902,8e-05,7.53567]
[1779355738512,30.59,77864.83,0.0,0.0692,8e-05,7.55138]
[1779355743547,30.6,77870.94,0.0,0.06968,8e-05,7.59261]
[1779355748588,30.6,77873.29,0.0,0.06988,8e-05,7.60889]
[1779355753624,30.6,77871.31,0.0,0.06973,8e-05,7.59676]
[1779355759664,30.6,77869.86,0.0,0.06964,8e-05,7.58842]
[1779355764701,30.6,77861.32,0.0,0.06899,8e-05,7.53361]
[1779355769175,30.6,77860.58,0.0,0.06895,8e-05,7.52974]
[1779355769739,30.61,77860.14,0.0,0.06892,8e-05,7.52732]
[1779355773951,30.61,77858.35,0.0,0.06876,8e-05,7.51219]
[1779355774757,30.61,77858.35,0.0,0.06876,8e-05,7.51219]
[1779355779170,30.61,77859.78,0.0,0.06888,8e-05,7.52241]
[1779355779260,30.61,77859.78,0.0,0.06888,8e-05,7.52263]
[1779355780790,30.61,77859.78,0.0,0.06888,8e-05,7.52263]
[1779355780886,30.61,77859.78,0.0,0.06889,8e-05,7.52306]
[1779355786854,30.61,77857.16,0.0,0.0687,8e-05,7.50722]
[1779355792895,30.61,77856.47,0.0,0.06866,8e-05,7.5039]
[1779355798512,30.62,77855.34,0.0,0.06859,8e-05,7.4975]
[1779355803972,30.62,77845.77,0.0,0.06788,8e-05,7.43656]
[1779355809010,30.62,77848.61,0.0,0.06811,8e-05,7.45641]
[1779355814079,30.62,77850.65,0.0,0.06828,8e-05,7.47111]
[1779355819113,30.63,77851.26,0.0,0.06834,8e-05,7.47653]
[1779355824149,30.63,77851.48,0.0,0.06838,8e-05,7.47938]
[1779355827108,30.63,77854.87,0.0,0.06864,8e-05,7.502]
[1779355827183,30.63,77859.54,0.0,0.069,8e-05,7.5327]
[1779355832204,30.63,77863.3,0.0,0.06926,8e-05,7.55384]
[1779355837239,30.63,77862.17,0.0,0.06919,8e-05,7.54735]
[1779355842274,30.64,77863.84,0.0,0.06933,8e-05,7.5591]
[1779355847309,30.64,77863.77,0.0,0.06933,8e-05,7.55946]
[1779355852345,30.64,77869.14,0.0,0.06975,8e-05,7.59533]
[1779355857383,30.64,77871.51,0.0,0.06994,8e-05,7.61152]
[1779355862416,30.64,77868.3,0.0,0.0697,8e-05,7.59108]
[1779355867459,30.64,77873.81,0.0,0.07014,8e-05,7.62805]
[1779355872499,30.64,77874.32,0.0,0.07018,8e-05,7.6316]
[1779355877529,30.64,77872.69,0.0,0.07005,8e-05,7.62101]
[1779355884597,30.64,77870.86,0.0,0.06991,8e-05,7.60907]
[1779355887194,30.64,77864.35,0.0,0.06941,8e-05,7.56653]
[1779355887599,30.64,77864.97,0.0,0.06946,8e-05,7.57067]
[1779355892638,30.64,77865.22,0.0,0.06945,8e-05,7.56833]
[1779355894382,30.64,77861.68,0.0,0.06918,8e-05,7.54528]
[1779355894650,30.64,77857.14,0.0,0.06883,8e-05,7.51579]
[1779355896425,30.64,77849.69,0.0,0.06827,8e-05,7.46751]
[1779355897673,30.65,77837.9,0.0,0.06739,8e-05,7.3917]
[1779355899979,30.65,77836.94,0.0,0.06732,7e-05,7.38591]
[1779355900219,30.65,77836.94,0.0,0.06733,7e-05,7.38633]
[1779355900307,30.65,77836.94,0.0,0.06733,7e-05,7.38633]
[1779355900695,30.65,77830.72,0.0,0.06687,7e-05,7.34667]
[1779355901702,30.65,77818.17,0.0,0.06593,7e-05,7.2661]
[1779355902082,30.65,77818.17,0.0,0.06593,7e-05,7.2661]
[1779355902998,30.65,77810.21,0.0,0.06535,7e-05,7.21551]
[1779355905485,30.65,77811.56,0.0,0.06545,7e-05,7.22428]
[1779355905493,30.65,77811.56,0.0,0.06545,7e-05,7.22428]
[1779355905729,30.65,77811.89,0.0,0.06548,7e-05,7.22654]
[1779355907743,30.65,77813.0,0.0,0.06556,7e-05,7.23377]
[1779355907781,30.65,77804.84,0.0,0.06497,7e-05,7.1825]
[1779355913785,30.65,77796.83,0.0,0.06441,7e-05,7.13332]
[1779355916121,30.65,77795.55,0.0,0.06432,7e-05,7.12585]
[1779355916807,30.66,77795.77,0.0,0.06434,7e-05,7.12757]
[1779355921330,30.66,77794.91,0.0,0.06429,7e-05,7.12342]
[1779355922057,30.66,77794.45,0.0,0.06427,7e-05,7.12116]
[1779355924129,30.66,77794.42,0.0,0.06427,7e-05,7.12129]
[1779355929902,30.66,77792.47,0.0,0.06415,7e-05,7.11093]
[1779355934938,30.67,77791.61,0.0,0.06411,7e-05,7.10712]
[1779355935856,30.67,77791.61,0.0,0.06411,7e-05,7.10712]
[1779355937958,30.67,77779.03,0.0,0.06322,7e-05,7.02891]
[1779355940893,30.67,77781.64,0.0,0.06341,7e-05,7.04612]
[1779355940982,30.67,77781.22,0.0,0.06339,7e-05,7.04388]
[1779355941987,30.67,77769.99,0.0,0.06259,7e-05,6.97395]
[1779355942995,30.67,77758.86,0.0,0.06182,7e-05,6.90557]
[1779355947582,30.72,77750.13,0.0,0.06149,7e-05,6.87575]
[1779355948030,30.73,77747.27,0.0,0.06136,7e-05,6.86447]
[1779355953065,30.77,77752.01,0.0,0.06189,7e-05,6.90972]
[1779355958099,30.78,77749.93,0.0,0.06183,7e-05,6.90489]
[1779355958497,30.78,77749.93,0.0,0.06183,7e-05,6.90489]
[1779355964794,30.8,77757.29,0.0,0.06249,7e-05,6.96282]
[1779355969305,30.81,77758.77,0.0,0.06262,7e-05,6.9742]
[1779355975219,30.81,77756.69,0.0,0.06251,7e-05,6.96417]
[1779355980254,30.82,77754.36,0.0,0.06237,7e-05,6.95172]
[1779355985291,30.82,77748.68,0.0,0.06199,7e-05,6.91855]
[1779355990326,30.83,77746.63,0.0,0.06187,7e-05,6.9082]
[1779355994354,30.83,77736.16,0.0,0.06117,7e-05,6.8456]
[1779355999954,30.86,77726.76,0.0,0.06073,7e-05,6.80625]
[1779356005434,30.88,77728.74,0.0,0.06094,7e-05,6.82503]
[1779356010468,30.91,77736.56,0.0,0.0617,7e-05,6.89241]
[1779356014764,30.91,77739.19,0.0,0.06187,7e-05,6.90602]
[1779356014861,30.92,77734.63,0.0,0.06156,7e-05,6.87849]
[1779356020100,30.94,77734.96,0.0,0.06174,7e-05,6.8944]
[1779356025574,30.96,77735.0,0.0,0.06184,7e-05,6.90275]
[1779356031616,30.96,77737.51,0.0,0.06205,7e-05,6.92162]
[1779356037658,30.97,77738.95,0.0,0.06219,7e-05,6.93389]
[1779356042695,31.0,77736.31,0.0,0.06223,7e-05,6.93659]
[1779356047729,31.01,77738.9,0.0,0.06244,7e-05,6.9553]
[1779356052763,31.01,77739.44,0.0,0.06251,7e-05,6.96129]
[1779356057798,31.02,77740.69,0.0,0.06263,7e-05,6.97166]
[1779356062834,31.04,77741.55,0.0,0.06282,7e-05,6.98841]
[1779356067869,31.05,77737.87,0.0,0.06259,7e-05,6.96833]
[1779356072903,31.05,77739.26,0.0,0.06268,7e-05,6.97535]
[1779356077938,31.06,77742.21,0.0,0.06292,7e-05,6.99614]
[1779356082975,31.06,77742.58,0.0,0.06298,7e-05,7.00092]
[1779356088017,31.06,77746.09,0.0,0.06325,7e-05,7.02514]
[1779356093045,31.07,77745.69,0.0,0.06325,7e-05,7.02499]
[1779356098080,31.07,77746.63,0.0,0.06334,7e-05,7.03308]
[1779356103115,31.08,77740.18,0.0,0.06291,7e-05,6.99539]
[1779356108153,31.08,77743.56,0.0,0.06314,7e-05,7.01554]
[1779356113191,31.07,77743.21,0.0,0.06311,7e-05,7.0127]
[1779356118225,31.08,77745.68,0.0,0.0633,7e-05,7.02921]
[1779356123260,31.08,77745.22,0.0,0.06329,7e-05,7.02882]
[1779356128295,31.09,77745.5,0.0,0.06334,7e-05,7.03297]
[1779356133330,31.09,77747.73,0.0,0.06349,7e-05,7.04493]
[1779356138366,31.1,77750.37,0.0,0.06371,7e-05,7.06362]
[1779356143402,31.1,77752.4,0.0,0.06388,7e-05,7.0783]
[1779356148437,31.1,77758.87,0.0,0.06436,7e-05,7.12047]
[1779356153472,31.11,77751.7,0.0,0.06386,7e-05,7.07735]
[1779356158509,31.11,77749.08,0.0,0.0637,7e-05,7.06292]
[1779356163544,31.11,77748.79,0.0,0.0637,7e-05,7.06304]
[1779356168579,31.11,77740.95,0.0,0.06314,7e-05,7.01349]
[1779356171312,31.11,77741.29,0.0,0.06316,7e-05,7.01542]
[1779356176797,31.11,77736.29,0.0,0.0628,7e-05,6.98371]
[1779356176942,31.11,77736.29,0.0,0.0628,7e-05,6.98371]
[1779356182679,31.11,77727.99,0.0,0.06221,7e-05,6.9321]
[1779356187714,31.11,77725.19,0.0,0.06201,7e-05,6.91447]
[1779356192749,31.11,77727.93,0.0,0.06216,7e-05,6.92653]
[1779356198791,31.11,77727.27,0.0,0.06215,7e-05,6.92533]
[1779356203827,31.12,77726.39,0.0,0.06211,7e-05,6.9222]
[1779356208862,31.12,77722.55,0.0,0.06187,7e-05,6.90091]
[1779356213899,31.12,77724.2,0.0,0.062,7e-05,6.91218]
[1779356218939,31.12,77724.02,0.0,0.06198,7e-05,6.91036]
[1779356223970,31.12,77722.3,0.0,0.06185,7e-05,6.89919]
[1779356229003,31.12,77722.52,0.0,0.06186,7e-05,6.89988]
[1779356234045,31.12,77721.26,0.0,0.06177,7e-05,6.89153]
[1779356239080,31.12,77725.81,0.0,0.06207,7e-05,6.91877]
[1779356244116,31.11,77728.72,0.0,0.06227,7e-05,6.93582]
[1779356249151,31.11,77728.17,0.0,0.06222,7e-05,6.93167]
[1779356254187,31.11,77725.91,0.0,0.06202,7e-05,6.91295]
[1779356259224,31.11,77722.07,0.0,0.06175,7e-05,6.88894]
[1779356264256,31.11,77719.71,0.0,0.06158,7e-05,6.87403]
[1779356268324,31.11,77718.82,0.0,0.06152,7e-05,6.86831]
[1779356269557,31.11,77718.07,0.0,0.06146,7e-05,6.86347]
[1779356269559,31.11,77718.07,0.0,0.06146,7e-05,6.86347]
[1779356269593,31.11,77718.07,0.0,0.06146,7e-05,6.86347]
[1779356270302,31.11,77717.75,0.0,0.06144,7e-05,6.86143]
[1779356271597,31.11,77717.66,0.0,0.06143,7e-05,6.8608]
[1779356272402,31.11,77717.72,0.0,0.06143,7e-05,6.86108]
[1779356273643,31.11,77717.54,0.0,0.06142,7e-05,6.85989]
[1779356273648,31.11,77717.54,0.0,0.06142,7e-05,6.85989]
[1779356277767,31.11,77712.17,0.0,0.06105,7e-05,6.82681]
[1779356277775,31.11,77712.17,0.0,0.06105,7e-05,6.82681]
[1779356277780,31.11,77712.17,0.0,0.06105,7e-05,6.82681]
[1779356279154,31.11,77712.17,0.0,0.06105,7e-05,6.82674]
[1779356279363,31.11,77710.53,0.0,0.06093,7e-05,6.81672]
[1779356284402,31.11,77706.43,0.0,0.06065,7e-05,6.79173]
[1779356286250,31.11,77706.13,0.0,0.06063,7e-05,6.78994]
[1779356286414,31.11,77705.54,0.0,0.06059,7e-05,6.78639]
[1779356291450,31.11,77705.94,0.0,0.06062,7e-05,6.78907]
[1779356296486,31.11,77702.9,0.0,0.06042,7e-05,6.77094]
[1779356302081,31.11,77700.23,0.0,0.06024,7e-05,6.75526]
[1779356307564,31.11,77703.33,0.0,0.06046,7e-05,6.77481]
[1779356312599,31.11,77704.2,0.0,0.0605,7e-05,6.77654]
[1779356317635,31.11,77709.06,0.0,0.06084,7e-05,6.80671]
[1779356322739,31.11,77709.64,0.0,0.06088,7e-05,6.81066]
[1779356328711,31.12,77709.12,0.0,0.06085,7e-05,6.8083]
[1779356333746,31.12,77708.06,0.0,0.06079,7e-05,6.80259]
[1779356338782,31.12,77707.74,0.0,0.06078,7e-05,6.80144]
[1779356343819,31.12,77707.53,0.0,0.06077,7e-05,6.80104]
[1779356349859,31.12,77697.38,0.0,0.0601,7e-05,6.74082]
[1779356351283,31.12,77697.38,0.0,0.0601,7e-05,6.74082]
[1779356351711,31.12,77691.31,0.0,0.05969,7e-05,6.70444]
[1779356352432,31.12,77679.93,0.0,0.05893,7e-05,6.63633]
[1779356357920,31.13,77673.18,0.0,0.0585,7e-05,6.59832]
[1779356358866,31.13,77673.18,0.0,0.0585,7e-05,6.59832]
[1779356359005,31.13,77673.18,0.0,0.0585,7e-05,6.59832]
[1779356359047,31.13,77673.18,0.0,0.0585,7e-05,6.59832]
[1779356359565,31.13,77664.34,0.0,0.05792,7e-05,6.54614]
[1779356359593,31.13,77664.34,0.0,0.05792,7e-05,6.54614]
[1779356359667,31.13,77664.34,0.0,0.05792,7e-05,6.54614]
[1779356359708,31.13,77664.34,0.0,0.05792,7e-05,6.54614]
[1779356359729,31.13,77664.34,0.0,0.05792,7e-05,6.54614]
[1779356359739,31.13,77664.34,0.0,0.05792,7e-05,6.54614]
[1779356359783,31.13,77664.34,0.0,0.05792,7e-05,6.54614]
[1779356359936,31.13,77663.26,0.0,0.05786,7e-05,6.54069]
[1779356361115,31.13,77663.26,0.0,0.05786,7e-05,6.54069]
[1779356361146,31.13,77663.26,0.0,0.05786,7e-05,6.54069]
[1779356361247,31.13,77646.65,0.0,0.05678,6e-05,6.44256]
[1779356364493,31.13,77646.11,0.0,0.05676,6e-05,6.44073]
[1779356364528,31.13,77646.11,0.0,0.05676,6e-05,6.44073]
[1779356364972,31.14,77644.84,0.0,0.05669,6e-05,6.43462]
[1779356365690,31.14,77644.84,0.0,0.05669,6e-05,6.43462]
[1779356365698,31.14,77644.84,0.0,0.05669,6e-05,6.43462]
[1779356365699,31.14,77644.84,0.0,0.05669,6e-05,6.43462]
[1779356365729,31.14,77644.84,0.0,0.05669,6e-05,6.43462]
[1779356365730,31.14,77644.84,0.0,0.05669,6e-05,6.43462]
[1779356366093,31.14,77644.84,0.0,0.05669,6e-05,6.43462]
[1779356366533,31.14,77643.39,0.0,0.05661,6e-05,6.42746]
[1779356370240,31.14,77637.99,0.0,0.05629,6e-05,6.39788]
[1779356370247,31.14,77637.99,0.0,0.05629,6e-05,6.39788]
[1779356370261,31.14,77637.99,0.0,0.05629,6e-05,6.39788]
[1779356370275,31.14,77637.99,0.0,0.05629,6e-05,6.39788]
[1779356370306,31.14,77637.35,0.0,0.05624,6e-05,6.39414]
[1779356372234,31.14,77637.35,0.0,0.05622,6e-05,6.39078]
[1779356372265,31.14,77637.35,0.0,0.05622,6e-05,6.39078]
[1779356372327,31.14,77637.55,0.0,0.05624,6e-05,6.39268]
[1779356374277,31.15,77637.55,0.0,0.05625,6e-05,6.39342]
[1779356374313,31.15,77637.55,0.0,0.05625,6e-05,6.39342]
[1779356374324,31.15,77636.25,0.0,0.05618,6e-05,6.38728]
[1779356376329,31.15,77636.25,0.0,0.05618,6e-05,6.38728]
[1779356376359,31.15,77636.25,0.0,0.05618,6e-05,6.38728]
[1779356376427,31.15,77637.74,0.0,0.05629,6e-05,6.39674]
[1779356378392,31.15,77637.74,0.0,0.0563,6e-05,6.39819]
[1779356378531,31.15,77636.07,0.0,0.0562,6e-05,6.38916]
[1779356383548,31.16,77635.72,0.0,0.05621,6e-05,6.39003]
[1779356386614,31.17,77635.31,0.0,0.05622,6e-05,6.39055]
[1779356386618,31.17,77635.31,0.0,0.05622,6e-05,6.39055]
[1779356388658,31.17,77633.94,0.0,0.05615,6e-05,6.384]
[1779356388667,31.17,77633.94,0.0,0.05615,6e-05,6.384]
[1779356390719,31.17,77633.69,0.0,0.05615,6e-05,6.38401]
[1779356390726,31.17,77633.69,0.0,0.05615,6e-05,6.38401]
[1779356395751,31.18,77632.35,0.0,0.0561,6e-05,6.37983]
[1779356397133,31.18,77630.7,0.0,0.056,6e-05,6.37094]
[1779356397414,31.18,77630.7,0.0,0.056,6e-05,6.37094]
[1779356397539,31.18,77630.7,0.0,0.056,6e-05,6.37094]
[1779356397567,31.18,77630.7,0.0,0.056,6e-05,6.37094]
[1779356397423,31.18,77622.87,0.0,0.0555,6e-05,6.32536]
[1779356398208,31.18,77622.87,0.0,0.05551,6e-05,6.32611]
[1779356398995,31.18,77622.87,0.0,0.05551,6e-05,6.32611]
[1779356399025,31.18,77622.87,0.0,0.05551,6e-05,6.32611]
[1779356399214,31.18,77617.63,0.0,0.05519,6e-05,6.29654]
[1779356401176,31.18,77617.94,0.0,0.05522,6e-05,6.29921]
[1779356401207,31.18,77617.94,0.0,0.05522,6e-05,6.29921]
[1779356401518,31.19,77622.81,0.0,0.05555,6e-05,6.3292]
[1779356403096,31.19,77623.09,0.0,0.05557,6e-05,6.33083]
[1779356403248,31.19,77629.57,0.0,0.05599,6e-05,6.36937]
[1779356405653,31.19,77630.43,0.0,0.05606,6e-05,6.37592]
[1779356406265,31.19,77630.79,0.0,0.05609,6e-05,6.37877]
[1779356410294,31.2,77640.72,0.0,0.05678,6e-05,6.44106]
[1779356415329,31.21,77631.66,0.0,0.05625,6e-05,6.39335]
[1779356419208,31.22,77636.44,0.0,0.0566,6e-05,6.42497]
[1779356424391,31.23,77632.11,0.0,0.05638,6e-05,6.40457]
[1779356429430,31.23,77632.16,0.0,0.05642,6e-05,6.40846]
[1779356433709,31.24,77641.43,0.0,0.05702,6e-05,6.46137]
[1779356433729,31.24,77641.43,0.0,0.05702,6e-05,6.46137]
[1779356433762,31.24,77641.43,0.0,0.05702,6e-05,6.46137]
[1779356433858,31.24,77641.43,0.0,0.05702,6e-05,6.46137]
[1779356433883,31.24,77641.43,0.0,0.05702,6e-05,6.46137]
[1779356434471,31.24,77641.5,0.0,0.05703,6e-05,6.4624]
[1779356435909,31.24,77642.71,0.0,0.05712,6e-05,6.47012]
[1779356435946,31.24,77642.71,0.0,0.05712,6e-05,6.47012]
[1779356436514,31.24,77642.54,0.0,0.05712,6e-05,6.47031]
[1779356437972,31.25,77642.54,0.0,0.05712,6e-05,6.4709]
[1779356438031,31.25,77642.54,0.0,0.05712,6e-05,6.4709]
[1779356438056,31.25,77642.54,0.0,0.05712,6e-05,6.4709]
[1779356438499,31.25,77642.34,0.0,0.05712,6e-05,6.47031]
[1779356439085,31.25,77642.34,0.0,0.05712,6e-05,6.47031]
[1779356439608,31.25,77642.34,0.0,0.05712,6e-05,6.47031]
[1779356439690,31.25,77643.67,0.0,0.05721,7e-05,6.47871]
[1779356440073,31.25,77643.67,0.0,0.05721,7e-05,6.47871]
[1779356440513,31.25,77644.02,0.0,0.05723,7e-05,6.48077]
[1779356445550,31.25,77638.83,0.0,0.05693,6e-05,6.45316]
[1779356445910,31.25,77638.83,0.0,0.05693,6e-05,6.45316]
[1779356451593,31.26,77639.08,0.0,0.05699,6e-05,6.45884]
[1779356456625,31.27,77634.34,0.0,0.05672,6e-05,6.43416]
[1779356461663,31.27,77634.33,0.0,0.05676,6e-05,6.43727]
[1779356466700,31.28,77638.53,0.0,0.05706,6e-05,6.46492]
[1779356471733,31.29,77635.28,0.0,0.05688,6e-05,6.4489]
[1779356475864,31.29,77622.61,0.0,0.0561,6e-05,6.37747]
[1779356481804,31.3,77632.1,0.0,0.05676,6e-05,6.43708]
[1779356485197,31.31,77638.3,0.0,0.05724,6e-05,6.48081]
[1779356490867,31.35,77631.41,0.0,0.05703,6e-05,6.46161]
[1779356495902,31.36,77632.71,0.0,0.05714,6e-05,6.47065]
[1779356500938,31.37,77640.35,0.0,0.0577,7e-05,6.52087]
[1779356506406,31.38,77644.03,0.0,0.05799,7e-05,6.54648]
[1779356511117,31.39,77652.09,0.0,0.05854,7e-05,6.5967]
[1779356513741,31.39,77639.61,0.0,0.05775,7e-05,6.52474]
[1779356516690,31.39,77638.04,0.0,0.05765,7e-05,6.51599]
[1779356516743,31.39,77637.42,0.0,0.05762,7e-05,6.51334]
[1779356519287,31.39,77637.42,0.0,0.05762,7e-05,6.51384]
[1779356519356,31.39,77636.26,0.0,0.05755,7e-05,6.50752]
[1779356524940,31.4,77638.78,0.0,0.05775,7e-05,6.52476]
[1779356527018,31.4,77637.02,0.0,0.05764,7e-05,6.51535]
[1779356529188,31.4,77641.45,0.0,0.05794,7e-05,6.54235]
[1779356535187,31.41,77648.84,0.0,0.05847,7e-05,6.58945]
[1779356538525,31.41,77649.09,0.0,0.05849,7e-05,6.59158]
[1779356538556,31.41,77649.71,0.0,0.05853,7e-05,6.59557]
[1779356544251,31.41,77651.28,0.0,0.05866,7e-05,6.60662]
[1779356547443,31.42,77653.29,0.0,0.0588,7e-05,6.61906]
[1779356547514,31.42,77653.89,0.0,0.05884,7e-05,6.62287]
[1779356553313,31.42,77654.22,0.0,0.05884,7e-05,6.62208]
[1779356558343,31.42,77655.04,0.0,0.05891,7e-05,6.62781]
[1779356558364,31.42,77655.04,0.0,0.05891,7e-05,6.62781]
[1779356558429,31.42,77655.21,0.0,0.05892,7e-05,6.62902]
[1779356564534,31.42,77646.55,0.0,0.05836,7e-05,6.57896]
[1779356569106,31.43,77647.15,0.0,0.05842,7e-05,6.58394]
[1779356569428,31.43,77647.83,0.0,0.05847,7e-05,6.58824]
[1779356570712,31.43,77647.83,0.0,0.05847,7e-05,6.58824]
[1779356571442,31.43,77646.41,0.0,0.05838,7e-05,6.58043]
[1779356576477,31.43,77647.11,0.0,0.05844,7e-05,6.58603]
[1779356581519,31.43,77652.22,0.0,0.05879,7e-05,6.61758]
[1779356586554,31.43,77656.64,0.0,0.0591,7e-05,6.64485]
[1779356591590,31.44,77651.82,0.0,0.05879,7e-05,6.61735]
[1779356596625,31.44,77653.5,0.0,0.05892,7e-05,6.62851]
[1779356601662,31.44,77653.46,0.0,0.05892,7e-05,6.62901]
[1779356608709,31.44,77653.04,0.0,0.05891,7e-05,6.62796]
[1779356613745,31.44,77652.97,0.0,0.05888,7e-05,6.62426]
[1779356618780,31.45,77646.2,0.0,0.05845,7e-05,6.58517]
[1779356619076,31.45,77646.2,0.0,0.05845,7e-05,6.58517]
[1779356619786,31.45,77646.07,0.0,0.05844,7e-05,6.58465]
[1779356620720,31.45,77646.07,0.0,0.05844,7e-05,6.58465]
[1779356620795,31.45,77646.63,0.0,0.05848,7e-05,6.5882]
[1779356626837,31.45,77648.25,0.0,0.0586,7e-05,6.59927]
[1779356629204,31.45,77648.09,0.0,0.0586,7e-05,6.59857]
[1779356629221,31.45,77648.1,0.0,0.0586,7e-05,6.59888]
[1779356634507,31.45,77648.95,0.0,0.05867,7e-05,6.60521]
[1779356639101,31.46,77648.7,0.0,0.05867,7e-05,6.6048]
[1779356639132,31.46,77656.07,0.0,0.05916,7e-05,6.64873]
[1779356644577,31.46,77638.06,0.0,0.05798,7e-05,6.54348]
[1779356649668,31.46,77639.24,0.0,0.05808,7e-05,6.55193]
[1779356652323,31.46,77626.32,0.0,0.05725,6e-05,6.47745]
[1779356653589,31.47,77622.78,0.0,0.05703,6e-05,6.45729]
[1779356653666,31.47,77622.56,0.0,0.05702,6e-05,6.45655]
[1779356659064,31.47,77623.81,0.0,0.05714,6e-05,6.46703]
[1779356661804,31.47,77623.08,0.0,0.0571,6e-05,6.46331]
[1779356661843,31.48,77623.26,0.0,0.05712,6e-05,6.46545]
[1779356663859,31.48,77623.26,0.0,0.05712,6e-05,6.46545]
[1779356664719,31.48,77623.68,0.0,0.05717,6e-05,6.46952]
[1779356670141,31.48,77625.85,0.0,0.05734,6e-05,6.48486]
[1779356675177,31.49,77628.2,0.0,0.05748,6e-05,6.49707]
[1779356680214,31.49,77629.9,0.0,0.05762,6e-05,6.50953]
[1779356685247,31.5,77639.52,0.0,0.05827,7e-05,6.56818]
[1779356688810,31.5,77644.33,0.0,0.0586,7e-05,6.5973]
[1779356688841,31.5,77644.33,0.0,0.0586,7e-05,6.5973]
[1779356689080,31.5,77643.33,0.0,0.05854,7e-05,6.59211]
[1779356692622,31.5,77643.29,0.0,0.05855,7e-05,6.59258]
[1779356692642,31.5,77642.73,0.0,0.05851,7e-05,6.58963]
[1779356698338,31.51,77634.42,0.0,0.05799,7e-05,6.54287]
[1779356703378,31.51,77632.71,0.0,0.05791,7e-05,6.53497]
[1779356708411,31.51,77635.67,0.0,0.05812,7e-05,6.55449]
[1779356713447,31.52,77637.04,0.0,0.05824,7e-05,6.56449]
[1779356718483,31.52,77635.8,0.0,0.05818,7e-05,6.55909]
[1779356723518,31.53,77636.14,0.0,0.05822,7e-05,6.56297]
[1779356735208,31.53,77633.42,0.0,0.05806,7e-05,6.54742]
[1779356742651,31.54,77632.82,0.0,0.05805,7e-05,6.54657]
[1779356748693,31.54,77632.5,0.0,0.05806,7e-05,6.54698]
[1779356753729,31.55,77632.25,0.0,0.05806,7e-05,6.54741]
[1779356758766,31.55,77632.99,0.0,0.05813,7e-05,6.55362]
[1779356763803,31.56,77633.16,0.0,0.05817,7e-05,6.5568]
[1779356768836,31.56,77632.74,0.0,0.05816,7e-05,6.55614]
[1779356773871,31.56,77628.32,0.0,0.05789,7e-05,6.53217]
[1779356778907,31.57,77631.32,0.0,0.05811,7e-05,6.55171]
[1779356783940,31.57,77639.24,0.0,0.05865,7e-05,6.59977]
[1779356788975,31.57,77642.96,0.0,0.05891,7e-05,6.62304]
[1779356791997,31.57,77636.01,0.0,0.05842,7e-05,6.57868]
[1779356797032,31.58,77635.6,0.0,0.05841,7e-05,6.57772]
[1779356802066,31.58,77640.45,0.0,0.05875,7e-05,6.60762]
[1779356807102,31.58,77634.18,0.0,0.05835,7e-05,6.57186]
[1779356813144,31.58,77636.6,0.0,0.05853,7e-05,6.58771]
[1779356818179,31.59,77635.44,0.0,0.05846,7e-05,6.58224]
[1779356823222,31.59,77636.53,0.0,0.05855,7e-05,6.59]
[1779356828248,31.59,77637.6,0.0,0.05864,7e-05,6.5976]
[1779356833284,31.59,77637.56,0.0,0.05865,7e-05,6.5986]
[1779356838319,31.6,77638.92,0.0,0.05875,7e-05,6.60788]
[1779356843354,31.6,77641.3,0.0,0.05892,7e-05,6.6231]
[1779356847813,31.6,77646.27,0.0,0.05926,7e-05,6.65309]
[1779356847822,31.6,77648.45,0.0,0.0594,7e-05,6.66618]
[1779356848999,31.6,77648.45,0.0,0.0594,7e-05,6.66618]
[1779356849214,31.6,77648.45,0.0,0.05941,7e-05,6.66636]
[1779356850721,31.6,77649.77,0.0,0.0595,7e-05,6.67434]
[1779356852730,31.6,77650.72,0.0,0.05953,7e-05,6.6761]
[1779356856644,31.6,77652.26,0.0,0.05964,7e-05,6.68589]
[1779356856658,31.6,77649.66,0.0,0.05947,7e-05,6.67048]
[1779356857422,31.6,77649.66,0.0,0.05947,7e-05,6.67048]
[1779356857472,31.6,77647.9,0.0,0.05935,7e-05,6.66018]
[1779356858730,31.6,77647.9,0.0,0.05935,7e-05,6.66018]
[1779356858768,31.6,77645.19,0.0,0.05917,7e-05,6.6443]
[1779356859169,31.6,77645.19,0.0,0.05917,7e-05,6.6443]
[1779356859466,31.6,77645.19,0.0,0.05917,7e-05,6.64447]
[1779356862773,31.6,77645.1,0.0,0.05917,7e-05,6.64432]
[1779356862855,31.6,77644.91,0.0,0.05916,7e-05,6.64339]
[1779356868528,31.61,77646.65,0.0,0.05929,7e-05,6.65483]
[1779356873563,31.61,77650.4,0.0,0.05955,7e-05,6.67778]
[1779356878715,31.61,77650.96,0.0,0.05959,7e-05,6.68159]
[1779356878795,31.61,77649.81,0.0,0.05952,7e-05,6.67489]
[1779356879145,31.61,77649.81,0.0,0.05952,7e-05,6.67489]
[1779356879605,31.61,77649.81,0.0,0.05952,7e-05,6.675]
[1779356884641,31.61,77647.59,0.0,0.05937,7e-05,6.66237]
[1779356889678,31.61,77647.92,0.0,0.0594,7e-05,6.665]
[1779356894710,31.61,77647.73,0.0,0.0594,7e-05,6.66459]
[1779356899746,31.62,77648.24,0.0,0.05944,7e-05,6.66836]
[1779356904781,31.62,77648.24,0.0,0.05945,7e-05,6.66912]
[1779356909816,31.62,77647.05,0.0,0.05938,7e-05,6.66292]
[1779356914851,31.62,77651.16,0.0,0.05963,7e-05,6.68381]
[1779356919885,31.62,77650.39,0.0,0.05958,7e-05,6.67985]
[1779356924923,31.62,77650.64,0.0,0.05961,7e-05,6.68203]
[1779356929184,31.62,77648.23,0.0,0.05946,7e-05,6.66834]
[1779356929236,31.62,77648.27,0.0,0.05946,7e-05,6.66873]
[1779356934995,31.63,77648.94,0.0,0.05952,7e-05,6.67385]
[1779356936717,31.63,77648.94,0.0,0.05952,7e-05,6.67385]
[1779356937009,31.63,77649.13,0.0,0.05953,7e-05,6.67518]
[1779356942044,31.63,77651.21,0.0,0.05969,7e-05,6.68875]
[1779356947080,31.63,77652.65,0.0,0.05979,7e-05,6.69833]
[1779356952117,31.63,77654.13,0.0,0.0599,7e-05,6.70811]
[1779356957151,31.63,77655.76,0.0,0.06002,7e-05,6.71872]
[1779356962186,31.64,77654.02,0.0,0.05992,7e-05,6.70924]
[1779356967222,31.64,77653.58,0.0,0.0599,7e-05,6.70754]
[1779356972257,31.64,77652.64,0.0,0.05981,7e-05,6.69869]
[1779356982327,31.64,77651.43,0.0,0.05975,7e-05,6.69338]
[1779356987361,31.64,77651.25,0.0,0.05975,7e-05,6.69322]
[1779356992396,31.65,77648.61,0.0,0.05958,7e-05,6.67846]
[1779356998438,31.65,77647.74,0.0,0.05954,7e-05,6.67448]
[1779357003473,31.65,77647.79,0.0,0.05955,7e-05,6.67574]
[1779357008509,31.65,77646.36,0.0,0.05947,7e-05,6.66822]
[1779357014555,31.65,77647.87,0.0,0.05958,7e-05,6.67819]
[1779357020595,31.66,77648.1,0.0,0.05961,7e-05,6.68051]
[1779357025629,31.66,77640.73,0.0,0.05913,7e-05,6.63781]
[1779357031671,31.66,77634.07,0.0,0.05867,7e-05,6.59591]
[1779357037715,31.66,77632.98,0.0,0.05862,7e-05,6.59121]
[1779357042749,31.67,77634.38,0.0,0.05873,7e-05,6.60081]
[1779357047787,31.67,77634.49,0.0,0.05875,7e-05,6.60281]
[1779357052820,31.67,77634.15,0.0,0.05875,7e-05,6.60216]
[1779357056504,31.67,77633.92,0.0,0.05874,7e-05,6.60161]
[1779357056741,31.67,77633.92,0.0,0.05874,7e-05,6.60161]
[1779357057486,31.67,77634.15,0.0,0.05876,7e-05,6.60323]
[1779357057855,31.67,77630.09,0.0,0.05849,7e-05,6.57967]
[1779357062890,31.68,77625.71,0.0,0.05823,7e-05,6.5557]
[1779357067925,31.68,77628.12,0.0,0.0584,7e-05,6.57149]
[1779357072961,31.68,77630.57,0.0,0.05858,7e-05,6.58736]
[1779357075951,31.68,77629.95,0.0,0.05855,7e-05,6.5843]
[1779357075982,31.69,77627.81,0.0,0.05841,7e-05,6.57235]
[1779357081019,31.69,77625.9,0.0,0.0583,7e-05,6.56239]
[1779357083303,31.69,77625.9,0.0,0.0583,7e-05,6.56239]
[1779357084041,31.69,77626.12,0.0,0.05833,7e-05,6.56459]
[1779357089077,31.69,77622.87,0.0,0.05813,7e-05,6.54723]
[1779357095119,31.7,77624.73,0.0,0.05824,7e-05,6.55595]
[1779357100154,31.7,77626.17,0.0,0.05836,7e-05,6.56603]
[1779357105189,31.7,77628.28,0.0,0.05852,7e-05,6.58033]
[1779357110224,31.71,77628.96,0.0,0.05858,7e-05,6.58586]
[1779357115258,31.71,77628.63,0.0,0.05857,7e-05,6.58546]
[1779357120294,31.71,77629.43,0.0,0.05864,7e-05,6.59172]
[1779357125337,31.72,77625.04,0.0,0.05837,7e-05,6.5673]
[1779357130386,31.72,77615.79,0.0,0.0578,6e-05,6.51548]
[1779357135421,31.72,77619.63,0.0,0.05807,6e-05,6.53994]
[1779357140455,31.73,77620.85,0.0,0.05817,7e-05,6.54904]
[1779357145491,31.73,77617.91,0.0,0.058,6e-05,6.53389]
[1779357150525,31.74,77618.27,0.0,0.05805,6e-05,6.53804]
[1779357155561,31.74,77628.58,0.0,0.05871,7e-05,6.59603]
[1779357160597,31.74,77625.76,0.0,0.05854,7e-05,6.58103]
[1779357165631,31.74,77625.51,0.0,0.05854,7e-05,6.58111]
[1779357170667,31.75,77624.89,0.0,0.05852,7e-05,6.57902]
[1779357175702,31.75,77624.5,0.0,0.05851,7e-05,6.57825]
[1779357180736,31.75,77622.93,0.0,0.05842,7e-05,6.57054]
[1779357185773,31.76,77621.61,0.0,0.05836,7e-05,6.56438]
[1779357190807,31.76,77621.6,0.0,0.05837,7e-05,6.56589]
[1779357195842,31.76,77621.71,0.0,0.0584,7e-05,6.56818]
[1779357201885,31.77,77622.63,0.0,0.05848,7e-05,6.57554]
[1779357206919,31.77,77621.52,0.0,0.05843,7e-05,6.57074]
[1779357211954,31.77,77618.69,0.0,0.05823,7e-05,6.55185]
[1779357216990,31.78,77612.49,0.0,0.05785,6e-05,6.51771]
[1779357222025,31.78,77617.11,0.0,0.05817,6e-05,6.5467]
[1779357227060,31.78,77614.51,0.0,0.05803,6e-05,6.53336]
[1779357232094,31.79,77614.46,0.0,0.05804,6e-05,6.53492]
[1779357237128,31.79,77614.02,0.0,0.05804,6e-05,6.53417]
[1779357242163,31.8,77611.1,0.0,0.05787,6e-05,6.519]
[1779357247199,31.8,77603.98,0.0,0.05743,6e-05,6.47956]
[1779357252234,31.8,77599.51,0.0,0.05716,6e-05,6.45567]
[1779357257268,31.81,77598.23,0.0,0.0571,6e-05,6.45027]
[1779357262304,31.81,77598.87,0.0,0.05717,6e-05,6.45586]
[1779357267342,31.81,77600.22,0.0,0.05728,6e-05,6.46571]
[1779357272378,31.82,77599.02,0.0,0.05719,6e-05,6.45636]
[1779357277410,31.82,77595.77,0.0,0.057,6e-05,6.43941]
[1779357282445,31.83,77594.33,0.0,0.05693,6e-05,6.43306]
[1779357287481,31.83,77593.75,0.0,0.05691,6e-05,6.43164]
[1779357292516,31.83,77592.14,0.0,0.05683,6e-05,6.42426]
[1779357299287,31.84,77591.48,0.0,0.05681,6e-05,6.42197]
[1779357304600,31.84,77593.21,0.0,0.05695,6e-05,6.43488]
[1779357309614,31.84,77586.18,0.0,0.05652,6e-05,6.39597]
[1779357315749,31.85,77586.3,0.0,0.05656,6e-05,6.39932]
[1779357321895,31.85,77592.94,0.0,0.05701,6e-05,6.44032]
[1779357327762,31.86,77597.27,0.0,0.05732,6e-05,6.46809]
[1779357332796,31.86,77595.92,0.0,0.05722,6e-05,6.45796]
[1779357337831,31.87,77600.49,0.0,0.05753,6e-05,6.48606]
[1779357342867,31.87,77603.46,0.0,0.05774,6e-05,6.50484]
[1779357347905,31.87,77607.99,0.0,0.05805,6e-05,6.53263]
[1779357352939,31.88,77610.55,0.0,0.05823,6e-05,6.54896]
[1779357357974,31.88,77615.72,0.0,0.05858,7e-05,6.58039]
[1779357364019,31.88,77617.37,0.0,0.05871,7e-05,6.59143]
[1779357369054,31.88,77619.12,0.0,0.05884,7e-05,6.60283]
[1779357374090,31.89,77627.21,0.0,0.05938,7e-05,6.6512]
[1779357379128,31.89,77627.07,0.0,0.05938,7e-05,6.65126]
[1779357384163,31.89,77633.81,0.0,0.05983,7e-05,6.69162]
[1779357389200,31.89,77632.69,0.0,0.05976,7e-05,6.68559]
[1779357395243,31.89,77634.04,0.0,0.05983,7e-05,6.68989]
[1779357400276,31.89,77632.25,0.0,0.05971,7e-05,6.67972]
[1779357405311,31.89,77625.05,0.0,0.05924,7e-05,6.63789]
[1779357410346,31.89,77630.83,0.0,0.05963,7e-05,6.67233]
[1779357415381,31.89,77626.36,0.0,0.05934,7e-05,6.64639]
[1779357420417,31.9,77626.6,0.0,0.05936,7e-05,6.64828]
[1779357425453,31.9,77625.25,0.0,0.05927,7e-05,6.64085]
[1779357430488,31.9,77625.47,0.0,0.0593,7e-05,6.64267]
[1779357435523,31.9,77625.47,0.0,0.0593,7e-05,6.64333]
[1779357440558,31.9,77625.31,0.0,0.0593,7e-05,6.64293]
[1779357445593,31.9,77624.74,0.0,0.05927,7e-05,6.64008]
[1779357450627,31.9,77626.86,0.0,0.05941,7e-05,6.65312]
[1779357455679,31.9,77621.25,0.0,0.05902,7e-05,6.61688]
[1779357460714,31.9,77625.05,0.0,0.05928,7e-05,6.64011]
[1779357470370,31.91,77625.57,0.0,0.05933,7e-05,6.64482]
[1779357475819,31.91,77628.45,0.0,0.05954,7e-05,6.66279]
[1779357481861,31.91,77628.94,0.0,0.05958,7e-05,6.66671]
[1779357487903,31.91,77629.59,0.0,0.05963,7e-05,6.67154]
[1779357492938,31.92,77630.8,0.0,0.05972,7e-05,6.67949]
[1779357497972,31.92,77630.86,0.0,0.05974,7e-05,6.68065]
[1779357503605,31.92,77631.14,0.0,0.05976,7e-05,6.68295]
[1779357509052,31.92,77631.74,0.0,0.05982,7e-05,6.68759]
[1779357515093,31.92,77631.99,0.0,0.05981,7e-05,6.68581]
[1779357520723,31.92,77633.74,0.0,0.05993,7e-05,6.69702]
[1779357526176,31.93,77635.97,0.0,0.06009,7e-05,6.71087]
[1779357531212,31.93,77635.85,0.0,0.06009,7e-05,6.71076]
[1779357536248,31.93,77632.72,0.0,0.05989,7e-05,6.69293]
[1779357541282,31.93,77630.83,0.0,0.05977,7e-05,6.68255]
[1779357546318,31.93,77622.16,0.0,0.05921,7e-05,6.63254]
[1779357547326,31.93,77611.86,0.0,0.05854,7e-05,6.57268]
[1779357552360,31.94,77607.45,0.0,0.05827,6e-05,6.54876]
[1779357557397,31.94,77597.86,0.0,0.05767,6e-05,6.495]
[1779357562432,31.94,77585.98,0.0,0.05694,6e-05,6.42889]
[1779357567467,31.95,77586.6,0.0,0.05701,6e-05,6.43493]
[1779357572503,31.95,77587.74,0.0,0.05707,6e-05,6.43974]
[1779357577539,31.96,77582.84,0.0,0.05679,6e-05,6.41402]
[1779357582575,31.96,77580.56,0.0,0.05667,6e-05,6.40346]
[1779357587610,31.97,77579.18,0.0,0.05661,6e-05,6.39806]
[1779357592649,31.97,77576.86,0.0,0.0565,6e-05,6.38781]
[1779357598690,31.98,77575.64,0.0,0.05646,6e-05,6.3838]
[1779357603732,31.98,77563.46,0.0,0.05572,6e-05,6.31714]
[1779357608761,31.99,77561.37,0.0,0.05563,6e-05,6.30845]
[1779357613798,32.0,77570.47,0.0,0.05623,6e-05,6.36308]
[1779357618831,32.0,77573.19,0.0,0.05643,6e-05,6.38123]
[1779357624874,32.01,77573.77,0.0,0.0565,6e-05,6.38746]
[1779357630454,32.01,77577.72,0.0,0.05677,6e-05,6.41172]
[1779357633506,32.01,77586.17,0.0,0.05728,6e-05,6.4571]
[1779357634344,32.01,77586.9,0.0,0.05734,6e-05,6.46168]
[1779357634383,32.01,77591.97,0.0,0.05766,6e-05,6.49123]
[1779357639978,32.02,77595.97,0.0,0.05794,6e-05,6.51617]
[1779357645023,32.02,77593.86,0.0,0.05782,6e-05,6.50558]
[1779357650052,32.02,77592.59,0.0,0.05776,6e-05,6.49991]
[1779357655087,32.03,77591.7,0.0,0.05772,6e-05,6.49633]
[1779357660121,32.03,77587.67,0.0,0.05748,6e-05,6.47468]
[1779357665154,32.03,77586.08,0.0,0.0574,6e-05,6.46716]
[1779357670192,32.04,77585.85,0.0,0.0574,6e-05,6.46743]
[1779357675226,32.04,77585.6,0.0,0.0574,6e-05,6.46754]
[1779357680260,32.04,77585.99,0.0,0.05744,6e-05,6.47128]
[1779357685295,32.04,77584.78,0.0,0.05738,6e-05,6.46569]
[1779357690750,32.05,77580.53,0.0,0.05713,6e-05,6.44261]
[1779357696375,32.05,77584.37,0.0,0.05736,6e-05,6.46285]
[1779357701412,32.06,77584.4,0.0,0.05738,6e-05,6.46454]
[1779357704457,32.06,77584.13,0.0,0.05737,6e-05,6.46358]
[1779357706103,32.06,77578.84,0.0,0.05704,6e-05,6.43387]
[1779357710843,32.06,77577.41,0.0,0.05697,6e-05,6.42711]
[1779357712093,32.06,77577.95,0.0,0.05701,6e-05,6.43093]
[1779357712489,32.06,77572.79,0.0,0.05669,6e-05,6.4018]
[1779357717523,32.07,77570.99,0.0,0.0566,6e-05,6.39367]
[1779357723565,32.07,77572.5,0.0,0.05672,6e-05,6.40487]
[1779357728600,32.08,77575.16,0.0,0.05691,6e-05,6.42218]
[1779357733635,32.08,77577.12,0.0,0.05706,6e-05,6.43538]
[1779357738672,32.08,77581.03,0.0,0.05733,6e-05,6.45969]
[1779357743707,32.09,77582.88,0.0,0.05747,6e-05,6.47201]
[1779357748741,32.09,77583.49,0.0,0.05753,6e-05,6.47709]
[1779357753779,32.09,77584.39,0.0,0.05757,6e-05,6.47955]
[1779357758815,32.1,77585.55,0.0,0.05766,6e-05,6.4876]
[1779357763851,32.1,77578.51,0.0,0.05722,6e-05,6.44881]
[1779357768883,32.1,77577.66,0.0,0.05719,6e-05,6.4455]
[1779357773918,32.1,77577.9,0.0,0.05722,6e-05,6.44846]
[1779357778953,32.11,77571.93,0.0,0.05686,6e-05,6.41599]
[1779357783988,32.11,77568.75,0.0,0.05668,6e-05,6.39983]
[1779357789024,32.12,77569.65,0.0,0.05676,6e-05,6.40701]
[1779357794059,32.12,77571.75,0.0,0.05692,6e-05,6.42102]
[1779357800101,32.12,77573.23,0.0,0.05704,6e-05,6.43186]
[1779357805136,32.13,77574.33,0.0,0.05713,6e-05,6.44009]
[1779357810171,32.13,77573.23,0.0,0.05708,6e-05,6.43574]
[1779357815206,32.14,77574.2,0.0,0.05713,6e-05,6.43913]
[1779357820240,32.14,77574.29,0.0,0.05716,6e-05,6.44163]
[1779357825276,32.14,77574.86,0.0,0.05722,6e-05,6.44687]
[1779357830311,32.15,77575.01,0.0,0.05725,6e-05,6.4497]
[1779357835346,32.15,77574.86,0.0,0.05726,6e-05,6.45081]
[1779357840382,32.16,77575.3,0.0,0.05731,6e-05,6.4553]
[1779357845416,32.16,77572.73,0.0,0.05717,6e-05,6.44258]
[1779357853064,32.17,77574.07,0.0,0.05729,6e-05,6.45348]
[1779357858508,32.17,77570.64,0.0,0.0571,6e-05,6.43589]
[1779357863626,32.17,77570.29,0.0,0.05709,6e-05,6.43519]
[1779357869212,32.18,77573.1,0.0,0.0573,6e-05,6.45426]
[1779357874619,32.18,77574.04,0.0,0.05736,6e-05,6.45796]
[1779357879669,32.19,77578.16,0.0,0.05764,6e-05,6.48348]
[1779357884703,32.19,77579.71,0.0,0.05776,6e-05,6.49417]
[1779357889738,32.19,77580.1,0.0,0.05781,6e-05,6.49818]
[1779357895111,32.2,77582.57,0.0,0.05798,6e-05,6.51372]
[1779357900816,32.2,77589.46,0.0,0.05845,6e-05,6.55534]
[1779357905852,32.2,77585.2,0.0,0.05819,6e-05,6.53197]
[1779357910888,32.21,77581.12,0.0,0.05794,6e-05,6.50983]
[1779357915923,32.21,77580.8,0.0,0.05793,6e-05,6.50936]
[1779357920957,32.21,77583.55,0.0,0.05812,6e-05,6.52645]
[1779357925993,32.21,77583.34,0.0,0.05812,6e-05,6.52635]
[1779357931026,32.22,77579.33,0.0,0.05785,6e-05,6.50049]
[1779357936067,32.22,77578.97,0.0,0.05784,6e-05,6.49962]
[1779357941097,32.22,77575.15,0.0,0.05761,6e-05,6.47906]
[1779357946132,32.22,77571.99,0.0,0.05742,6e-05,6.46248]
[1779357951166,32.23,77574.36,0.0,0.05759,6e-05,6.47754]
[1779357956201,32.23,77576.47,0.0,0.05774,6e-05,6.49101]
[1779357961236,32.23,77577.39,0.0,0.05782,6e-05,6.4976]
[1779357968288,32.24,77577.33,0.0,0.05783,6e-05,6.49906]
[1779357973909,32.24,77577.83,0.0,0.05788,6e-05,6.50318]
[1779357979363,32.24,77586.33,0.0,0.05844,6e-05,6.55346]
[1779357984398,32.24,77588.57,0.0,0.05859,6e-05,6.56709]
[1779357988427,32.24,77576.36,0.0,0.05782,6e-05,6.49752]
[1779357994050,32.25,77575.93,0.0,0.05777,6e-05,6.49213]
[1779357999503,32.25,77576.08,0.0,0.0578,6e-05,6.49449]
[1779358004544,32.25,77579.6,0.0,0.05803,6e-05,6.51588]
[1779358009575,32.25,77580.04,0.0,0.05808,6e-05,6.51947]
[1779358014612,32.26,77578.08,0.0,0.05796,6e-05,6.50928]
[1779358019646,32.26,77576.96,0.0,0.0579,6e-05,6.50406]
[1779358024680,32.26,77577.45,0.0,0.05795,6e-05,6.50804]
[1779358029716,32.26,77578.44,0.0,0.05802,6e-05,6.51486]
[1779358034751,32.26,77577.34,0.0,0.05797,6e-05,6.50968]
[1779358040795,32.27,77577.24,0.0,0.05798,6e-05,6.51046]
[1779358045819,32.27,77576.03,0.0,0.05791,6e-05,6.50442]
[1779358051382,32.27,77568.44,0.0,0.05744,6e-05,6.46273]
[1779358057089,32.28,77568.41,0.0,0.05743,6e-05,6.45996]
[1779358064542,32.28,77568.34,0.0,0.05745,6e-05,6.46208]
[1779358070001,32.28,77568.82,0.0,0.05749,6e-05,6.46597]
[1779358076043,32.29,77569.42,0.0,0.05755,6e-05,6.47073]
[1779358081078,32.29,77569.99,0.0,0.0576,6e-05,6.47506]
[1779358086115,32.29,77572.57,0.0,0.05777,6e-05,6.49079]
[1779358091148,32.29,77569.49,0.0,0.05759,6e-05,6.47424]
[1779358096183,32.29,77568.75,0.0,0.05755,6e-05,6.47111]
[1779358102226,32.3,77566.24,0.0,0.05741,6e-05,6.45837]
[1779358107260,32.3,77559.2,0.0,0.05698,6e-05,6.41962]
[1779358112295,32.3,77568.62,0.0,0.05756,6e-05,6.4704]
[1779358117330,32.3,77565.34,0.0,0.05736,6e-05,6.45272]
[1779358122365,32.31,77567.54,0.0,0.05751,6e-05,6.46638]
[1779358127402,32.31,77570.32,0.0,0.0577,6e-05,6.48327]
[1779358132437,32.31,77574.49,0.0,0.05798,6e-05,6.50831]
[1779358138480,32.31,77572.46,0.0,0.05786,6e-05,6.4975]
[1779358143532,32.31,77569.77,0.0,0.0577,6e-05,6.48283]
[1779358148567,32.32,77569.26,0.0,0.05767,6e-05,6.48071]
[1779358153704,32.32,77569.14,0.0,0.05767,6e-05,6.48069]
[1779358159787,32.32,77573.09,0.0,0.05794,6e-05,6.50426]
[1779358165249,32.32,77574.59,0.0,0.05805,6e-05,6.51428]
[1779358170721,32.32,77575.42,0.0,0.05811,6e-05,6.52001]
[1779358175756,32.33,77569.93,0.0,0.05774,6e-05,6.48555]
[1779358180790,32.33,77568.99,0.0,0.05769,6e-05,6.48142]
[1779358185829,32.33,77578.82,0.0,0.05833,6e-05,6.53844]
[1779358190870,32.33,77586.51,0.0,0.05883,6e-05,6.58306]
[1779358195903,32.33,77585.11,0.0,0.05875,6e-05,6.57539]
[1779358201218,32.33,77586.76,0.0,0.05886,6e-05,6.58511]
[1779358209175,32.33,77593.63,0.0,0.0593,7e-05,6.62465]
[1779358216051,32.33,77594.3,0.0,0.05934,7e-05,6.62793]
[1779358221087,32.33,77593.33,0.0,0.05927,7e-05,6.62188]
[1779358227129,32.33,77592.18,0.0,0.05918,6e-05,6.61441]
[1779358232164,32.33,77592.07,0.0,0.05913,6e-05,6.6087]
[1779358238220,32.32,77592.13,0.0,0.05912,6e-05,6.60804]
[1779358245270,32.32,77593.49,0.0,0.0592,6e-05,6.61471]
[1779358250306,32.32,77596.03,0.0,0.05935,7e-05,6.62846]
[1779358255542,32.32,77597.91,0.0,0.05947,7e-05,6.63892]
[1779358265414,32.32,77595.38,0.0,0.05929,7e-05,6.62309]
[1779358270444,32.32,77598.94,0.0,0.05952,7e-05,6.64334]
[1779358276487,32.31,77599.02,0.0,0.05952,7e-05,6.64349]
[1779358281524,32.31,77600.56,0.0,0.05962,7e-05,6.65223]
[1779358286727,32.31,77600.41,0.0,0.05961,7e-05,6.6512]
[1779358294615,32.31,77602.61,0.0,0.05972,7e-05,6.65955]
[1779358299649,32.31,77602.48,0.0,0.05971,7e-05,6.65874]
[1779358304686,32.31,77603.16,0.0,0.05975,7e-05,6.66263]
[1779358309720,32.31,77605.49,0.0,0.0599,7e-05,6.67611]
[1779358314755,32.31,77606.64,0.0,0.05998,7e-05,6.68273]
[1779358319791,32.31,77606.47,0.0,0.05997,7e-05,6.68171]
[1779358324831,32.31,77597.19,0.0,0.05934,7e-05,6.62635]
[1779358329865,32.31,77599.88,0.0,0.05951,7e-05,6.64078]
[1779358336462,32.31,77599.46,0.0,0.05948,7e-05,6.63893]
[1779358341951,32.31,77595.82,0.0,0.05925,7e-05,6.61852]
[1779358346987,32.31,77593.18,0.0,0.05909,6e-05,6.60393]
[1779358349576,32.31,77580.85,0.0,0.0583,6e-05,6.53334]
[1779358355047,32.32,77578.46,0.0,0.05813,6e-05,6.51707]
[1779358360077,32.32,77578.57,0.0,0.05815,6e-05,6.51908]
[1779358365579,32.32,77577.43,0.0,0.05809,6e-05,6.51334]
[1779358376742,32.33,77575.71,0.0,0.05801,6e-05,6.50635]
[1779358386812,32.33,77575.29,0.0,0.05801,6e-05,6.50628]
[1779358392302,32.33,77577.07,0.0,0.05814,6e-05,6.51784]
[1779358397336,32.34,77577.91,0.0,0.05821,6e-05,6.52393]
[1779358402370,32.34,77577.72,0.0,0.05821,6e-05,6.52415]
[1779358407405,32.34,77576.72,0.0,0.05816,6e-05,6.5196]
[1779358415462,32.34,77577.04,0.0,0.05816,6e-05,6.51882]
[1779358420497,32.35,77578.02,0.0,0.05824,6e-05,6.52539]
[1779358425532,32.35,77580.99,0.0,0.05844,6e-05,6.5434]
[1779358430573,32.35,77587.91,0.0,0.0589,6e-05,6.58398]
[1779358435616,32.35,77585.6,0.0,0.05876,6e-05,6.57153]
[1779358440654,32.35,77580.27,0.0,0.05842,6e-05,6.54182]
[1779358445686,32.35,77576.8,0.0,0.05821,6e-05,6.52308]
[1779358450720,32.36,77577.51,0.0,0.05827,6e-05,6.52801]
[1779358457306,32.36,77578.34,0.0,0.05834,6e-05,6.53395]
[1779358462809,32.36,77579.85,0.0,0.05844,6e-05,6.54344]
[1779358467843,32.36,77579.6,0.0,0.05843,6e-05,6.54278]
[1779358472879,32.36,77579.7,0.0,0.05842,6e-05,6.53995]
[1779358477914,32.37,77580.25,0.0,0.05846,6e-05,6.54389]
[1779358482949,32.37,77580.32,0.0,0.05847,6e-05,6.54506]
[1779358487983,32.37,77581.21,0.0,0.05854,6e-05,6.55093]
[1779358493018,32.37,77580.91,0.0,0.05853,6e-05,6.54992]
[1779358498053,32.37,77580.38,0.0,0.0585,6e-05,6.54761]
[1779358503089,32.37,77581.04,0.0,0.05855,6e-05,6.55212]
[1779358508124,32.37,77582.9,0.0,0.05868,6e-05,6.56365]
[1779358513162,32.38,77587.94,0.0,0.05902,6e-05,6.59361]
[1779358518193,32.38,77588.28,0.0,0.05905,6e-05,6.59629]
[1779358524236,32.38,77591.02,0.0,0.05924,6e-05,6.61278]
[1779358529236,32.38,77586.04,0.0,0.05892,6e-05,6.58459]
[1779358535313,32.38,77584.78,0.0,0.05881,6e-05,6.57418]
[1779358540349,32.38,77582.3,0.0,0.05866,6e-05,6.56067]
[1779358545383,32.38,77591.35,0.0,0.05926,6e-05,6.61335]
[1779358550418,32.38,77590.72,0.0,0.05922,6e-05,6.60999]
[1779358555452,32.39,77589.72,0.0,0.05915,6e-05,6.60441]
[1779358560492,32.39,77589.37,0.0,0.05913,6e-05,6.60245]
[1779358565526,32.39,77585.7,0.0,0.0589,6e-05,6.58152]
[1779358570562,32.39,77586.78,0.0,0.05897,6e-05,6.58795]
[1779358575596,32.39,77588.29,0.0,0.05907,6e-05,6.59682]
[1779358580632,32.39,77585.26,0.0,0.05888,6e-05,6.57958]
[1779358585667,32.39,77586.45,0.0,0.05896,6e-05,6.58683]
[1779358589694,32.39,77575.43,0.0,0.05823,6e-05,6.52218]
[1779358594730,32.38,77575.77,0.0,0.05819,6e-05,6.51765]
[1779358599765,32.38,77575.83,0.0,0.0582,6e-05,6.51829]
[1779358604800,32.38,77578.22,0.0,0.05836,6e-05,6.53269]
[1779358609835,32.38,77582.47,0.0,0.05864,6e-05,6.55755]
[1779358614870,32.38,77591.88,0.0,0.05926,6e-05,6.61224]
[1779358619906,32.39,77592.43,0.0,0.0593,7e-05,6.61582]
[1779358624939,32.39,77593.69,0.0,0.05938,7e-05,6.62351]
[1779358629975,32.39,77596.92,0.0,0.0596,7e-05,6.64265]
[1779358635011,32.39,77592.35,0.0,0.05931,7e-05,6.61679]
[1779358640045,32.39,77590.42,0.0,0.05919,6e-05,6.60625]
[1779358645083,32.39,77590.98,0.0,0.05923,6e-05,6.61006]
[1779358650117,32.39,77585.08,0.0,0.05886,6e-05,6.57672]
[1779358655154,32.39,77584.1,0.0,0.05877,6e-05,6.56777]
[1779358661193,32.39,77584.55,0.0,0.0588,6e-05,6.57091]
[1779358667236,32.4,77585.2,0.0,0.05886,6e-05,6.57544]
[1779358672270,32.4,77584.8,0.0,0.05884,6e-05,6.57398]
[1779358678862,32.4,77583.89,0.0,0.05879,6e-05,6.57001]
[1779358684356,32.4,77583.62,0.0,0.05879,6e-05,6.56927]
[1779358693419,32.4,77583.31,0.0,0.05878,6e-05,6.56858]
[1779358699003,32.41,77586.56,0.0,0.059,6e-05,6.58813]
[1779358704495,32.41,77593.12,0.0,0.05943,7e-05,6.62678]
[1779358709533,32.41,77591.27,0.0,0.05932,7e-05,6.61663]
[1779358714567,32.41,77590.65,0.0,0.05925,6e-05,6.60946]
[1779358719602,32.41,77586.58,0.0,0.059,6e-05,6.58666]
[1779358724703,32.41,77591.13,0.0,0.0593,6e-05,6.61353]
[1779358730679,32.41,77594.16,0.0,0.0595,7e-05,6.63179]
[1779358735713,32.41,77590.58,0.0,0.05928,6e-05,6.61165]
[1779358740749,32.42,77589.65,0.0,0.05922,6e-05,6.60682]
[1779358745784,32.42,77591.84,0.0,0.05937,7e-05,6.6199]
[1779358750820,32.42,77587.88,0.0,0.05912,6e-05,6.59764]
[1779358755854,32.42,77594.01,0.0,0.05953,7e-05,6.63361]
[1779358760889,32.42,77597.61,0.0,0.05977,7e-05,6.65501]
[1779358765925,32.42,77600.39,0.0,0.05996,7e-05,6.67171]
[1779358770959,32.42,77599.58,0.0,0.05991,7e-05,6.66759]
[1779358776000,32.42,77603.31,0.0,0.06013,7e-05,6.6855]
[1779358781036,32.42,77604.94,0.0,0.06024,7e-05,6.69526]
[1779358786070,32.42,77608.12,0.0,0.06045,7e-05,6.71371]
[1779358791105,32.42,77608.35,0.0,0.06046,7e-05,6.71483]
[1779358796141,32.42,77600.18,0.0,0.05992,7e-05,6.66726]
[1779358801178,32.42,77601.96,0.0,0.06003,7e-05,6.67714]
[1779358806214,32.42,77602.63,0.0,0.06007,7e-05,6.68081]
[1779358812000,32.42,77602.42,0.0,0.06006,7e-05,6.67934]
[1779358818304,32.42,77604.98,0.0,0.06022,7e-05,6.69351]
[1779358823333,32.42,77604.63,0.0,0.06019,7e-05,6.69097]
[1779358828368,32.42,77605.97,0.0,0.06027,7e-05,6.69818]
[1779358833403,32.42,77606.43,0.0,0.06026,7e-05,6.69601]
[1779358838438,32.42,77607.97,0.0,0.06035,7e-05,6.7043]
[1779358843474,32.41,77607.89,0.0,0.06034,7e-05,6.70308]
[1779358848507,32.41,77612.59,0.0,0.06064,7e-05,6.72955]
[1779358853544,32.41,77611.14,0.0,0.06053,7e-05,6.72005]
[1779358858851,32.41,77604.61,0.0,0.06009,7e-05,6.68127]
[1779358864946,32.41,77601.4,0.0,0.05987,7e-05,6.66188]
[1779358870663,32.4,77599.88,0.0,0.05971,7e-05,6.64796]
[1779358876705,32.39,77594.58,0.0,0.05931,7e-05,6.61266]
[1779358881740,32.38,77596.37,0.0,0.05938,7e-05,6.6191]
[1779358888788,32.37,77595.64,0.0,0.05928,7e-05,6.60963]
[1779358893824,32.36,77592.36,0.0,0.05899,6e-05,6.58288]
[1779358900872,32.35,77591.9,0.0,0.0589,6e-05,6.57524]
[1779358905907,32.35,77588.41,0.0,0.05864,6e-05,6.55161]
[1779358910941,32.34,77587.31,0.0,0.05852,6e-05,6.54179]
[1779358916983,32.33,77586.64,0.0,0.05844,6e-05,6.5339]
[1779358922019,32.32,77584.68,0.0,0.05827,6e-05,6.51958]
[1779358927054,32.32,77583.62,0.0,0.05817,6e-05,6.51049]
[1779358932089,32.31,77577.52,0.0,0.05776,6e-05,6.47335]
[1779358937125,32.32,77581.02,0.0,0.05799,6e-05,6.49402]
[1779358942159,32.32,77586.16,0.0,0.05833,6e-05,6.52446]
[1779358949265,32.32,77590.12,0.0,0.05859,6e-05,6.54796]
[1779358959841,32.32,77590.56,0.0,0.05861,6e-05,6.54838]
[1779358965320,32.32,77588.61,0.0,0.05849,6e-05,6.53798]
[1779358970927,32.33,77590.12,0.0,0.0586,6e-05,6.54732]
[1779358976396,32.33,77589.45,0.0,0.05856,6e-05,6.544]
[1779358982438,32.33,77587.49,0.0,0.05844,6e-05,6.53345]
[1779358987474,32.33,77586.95,0.0,0.05842,6e-05,6.531]
[1779358992509,32.33,77581.4,0.0,0.05807,6e-05,6.50004]
[1779358997545,32.33,77582.14,0.0,0.05813,6e-05,6.50528]
[1779359002578,32.34,77583.59,0.0,0.05823,6e-05,6.51456]
[1779359007614,32.34,77585.07,0.0,0.05834,6e-05,6.52392]
[1779359012649,32.34,77585.85,0.0,0.05836,6e-05,6.52504]
[1779359017684,32.34,77585.75,0.0,0.05837,6e-05,6.52543]
[1779359022719,32.34,77587.09,0.0,0.05846,6e-05,6.53397]
[1779359028761,32.34,77589.42,0.0,0.05862,6e-05,6.54837]
[1779359033796,32.35,77595.15,0.0,0.059,6e-05,6.58207]
[1779359038831,32.35,77592.26,0.0,0.05883,6e-05,6.56618]
[1779359043866,32.35,77592.28,0.0,0.05884,6e-05,6.56714]
[1779359049111,32.35,77591.79,0.0,0.05881,6e-05,6.56502]
[1779359054809,32.35,77594.33,0.0,0.05899,6e-05,6.58068]
[1779359059977,32.35,77593.41,0.0,0.05894,6e-05,6.57643]
[1779359065013,32.36,77603.54,0.0,0.05961,7e-05,6.63606]
[1779359070049,32.36,77603.44,0.0,0.05962,7e-05,6.63635]
[1779359075083,32.36,77606.63,0.0,0.0598,7e-05,6.65135]
[1779359080119,32.36,77601.49,0.0,0.05947,7e-05,6.6223]
[1779359085154,32.36,77597.3,0.0,0.05921,7e-05,6.59867]
[1779359090187,32.36,77591.13,0.0,0.05882,6e-05,6.56409]
[1779359095222,32.37,77595.17,0.0,0.05909,6e-05,6.5884]
[1779359100382,32.37,77594.34,0.0,0.05904,6e-05,6.5843]
[1779359101268,32.37,77604.56,0.0,0.05971,7e-05,6.64361]
[1779359106302,32.37,77605.94,0.0,0.05981,7e-05,6.6518]
[1779359111368,32.37,77603.73,0.0,0.05966,7e-05,6.63915]
[1779359114364,32.37,77588.42,0.0,0.05865,6e-05,6.54947]
[1779359116378,32.36,77519.37,0.0,0.05432,6e-05,6.15932]
[1779359118125,32.36,77521.19,0.0,0.05442,6e-05,6.1692]
[1779359118412,32.36,77502.62,0.0,0.0533,6e-05,6.0663]
[1779359118611,32.36,77502.62,0.0,0.0533,6e-05,6.0663]
[1779359118686,32.36,77502.62,0.0,0.0533,6e-05,6.0663]
[1779359118962,32.36,77502.62,0.0,0.0533,6e-05,6.0663]
[1779359119368,32.36,77502.62,0.0,0.0533,6e-05,6.0663]
[1779359119460,32.36,77500.88,0.0,0.05319,6e-05,6.05646]
[1779359119475,32.36,77500.88,0.0,0.05319,6e-05,6.05646]
[1779359119954,32.36,77500.88,0.0,0.05319,6e-05,6.05646]
[1779359120419,32.36,77499.94,0.0,0.05313,6e-05,6.05105]
[1779359122264,32.36,77499.22,0.0,0.05308,6e-05,6.04685]
[1779359122306,32.36,77499.22,0.0,0.05308,6e-05,6.04685]
[1779359122434,32.36,77494.59,0.0,0.05281,6e-05,6.02128]
[1779359124449,32.36,77504.21,0.0,0.05338,6e-05,6.07353]
[1779359125456,32.36,77514.43,0.0,0.05399,6e-05,6.12953]
[1779359125637,32.36,77514.43,0.0,0.05399,6e-05,6.12953]
[1779359125656,32.36,77514.43,0.0,0.05399,6e-05,6.12953]
[1779359126462,32.36,77514.11,0.0,0.05397,6e-05,6.12738]
[1779359129486,32.36,77503.18,0.0,0.05329,6e-05,6.06616]
[1779359132387,32.36,77493.59,0.0,0.05272,6e-05,6.01337]
[1779359132432,32.36,77493.59,0.0,0.05272,6e-05,6.01337]
[1779359132415,32.36,77467.86,0.0,0.05117,6e-05,5.86959]
[1779359132952,32.36,77457.47,0.0,0.05057,6e-05,5.81386]
[1779359135674,32.36,77454.21,0.0,0.05038,6e-05,5.79652]
[1779359135725,32.36,77454.21,0.0,0.05038,6e-05,5.79652]
[1779359135765,32.36,77451.24,0.0,0.05021,6e-05,5.78079]
[1779359137831,32.36,77451.24,0.0,0.05022,6e-05,5.78089]
[1779359143543,32.36,77441.91,0.0,0.04969,6e-05,5.73235]
[1779359143581,32.36,77441.91,0.0,0.04969,6e-05,5.73235]
[1779359143633,32.36,77439.26,0.0,0.04955,6e-05,5.71849]
[1779359145582,32.36,77439.26,0.0,0.04955,6e-05,5.71868]
[1779359145602,32.36,77439.26,0.0,0.04955,6e-05,5.71868]
[1779359146228,32.36,77439.26,0.0,0.04955,6e-05,5.71868]
[1779359146293,32.36,77450.03,0.0,0.05017,6e-05,5.77624]
[1779359147599,32.36,77450.03,0.0,0.05017,6e-05,5.77624]
[1779359148203,32.36,77447.04,0.0,0.05,6e-05,5.76055]
[1779359149034,32.36,77447.04,0.0,0.05,6e-05,5.76055]
[1779359149076,32.36,77447.04,0.0,0.05,6e-05,5.76055]
[1779359149312,32.36,77447.04,0.0,0.05,6e-05,5.76055]
[1779359149427,32.36,77447.04,0.0,0.05,6e-05,5.76055]
[1779359149480,32.36,77407.53,0.0,0.0478,6e-05,5.55418]
[1779359149527,32.36,77407.53,0.0,0.0478,6e-05,5.55418]
[1779359150213,32.36,77407.53,0.0,0.0478,6e-05,5.55418]
[1779359150259,32.36,77407.53,0.0,0.0478,6e-05,5.55418]
[1779359150314,32.36,77393.17,0.0,0.04702,5e-05,5.48034]
[1779359152237,32.37,77371.93,0.0,0.04588,5e-05,5.37277]
[1779359154701,32.37,77367.37,0.0,0.04565,5e-05,5.35034]
[1779359154756,32.37,77367.37,0.0,0.04565,5e-05,5.35034]
[1779359155000,32.37,77354.11,0.0,0.04496,5e-05,5.28411]
[1779359155857,32.37,77354.11,0.0,0.04496,5e-05,5.28411]
[1779359156003,32.37,77354.11,0.0,0.04496,5e-05,5.28411]
[1779359156073,32.37,77350.21,0.0,0.04477,5e-05,5.26615]
[1779359157498,32.37,77350.21,0.0,0.04477,5e-05,5.26615]
[1779359157551,32.37,77349.97,0.0,0.04476,5e-05,5.26494]
[1779359157564,32.37,77352.32,0.0,0.04489,5e-05,5.27762]
[1779359161600,32.41,77357.11,0.0,0.04532,5e-05,5.31889]
[1779359161675,32.41,77357.11,0.0,0.04532,5e-05,5.31889]
[1779359162327,32.44,77331.02,0.0,0.04413,5e-05,5.20429]
[1779359163737,32.46,77313.36,0.0,0.04333,5e-05,5.12641]
[1779359164743,32.49,77299.21,0.0,0.04272,5e-05,5.06774]
[1779359166933,32.54,77257.94,0.0,0.04093,5e-05,4.89245]
[1779359170792,32.66,77274.49,0.0,0.04231,5e-05,5.02601]
[1779359172450,32.66,77312.18,0.0,0.04423,5e-05,5.2125]
[1779359172846,32.66,77312.18,0.0,0.04423,5e-05,5.2125]
[1779359172934,32.66,77312.18,0.0,0.04423,5e-05,5.2125]
[1779359172959,32.66,77312.18,0.0,0.04423,5e-05,5.2125]
[1779359173060,32.66,77304.5,0.0,0.04384,5e-05,5.17462]
[1779359174205,32.66,77291.06,0.0,0.04317,5e-05,5.1097]
[1779359174828,32.66,77278.45,0.0,0.04255,5e-05,5.0494]
[1779359178328,32.67,77282.63,0.0,0.04279,5e-05,5.0732]
[1779359178357,32.67,77282.63,0.0,0.04279,5e-05,5.0732]
[1779359178405,32.67,77285.21,0.0,0.04293,5e-05,5.08689]
[1779359181986,32.72,77288.34,0.0,0.04332,5e-05,5.1241]
[1779359182025,32.72,77288.34,0.0,0.04332,5e-05,5.1241]
[1779359182501,32.72,77288.34,0.0,0.04332,5e-05,5.1241]
[1779359182538,32.72,77288.34,0.0,0.04332,5e-05,5.1241]
[1779359182534,32.77,77297.48,0.0,0.044,5e-05,5.18954]
[1779359182891,32.77,77297.48,0.0,0.044,5e-05,5.18954]
[1779359184902,32.81,77311.2,0.0,0.0449,5e-05,5.27564]
[1779359187923,32.85,77322.47,0.0,0.04573,5e-05,5.35446]
[1779359191032,32.86,77314.39,0.0,0.0453,5e-05,5.31238]
[1779359194829,32.86,77313.02,0.0,0.04522,5e-05,5.30557]
[1779359194857,32.86,77313.02,0.0,0.04522,5e-05,5.30557]
[1779359195072,32.88,77312.79,0.0,0.0453,5e-05,5.31252]
[1779359198037,32.88,77301.77,0.0,0.04475,5e-05,5.26013]
[1779359199154,32.88,77301.77,0.0,0.04475,5e-05,5.26013]
[1779359199197,32.88,77301.77,0.0,0.04475,5e-05,5.26013]
[1779359199240,32.88,77300.96,0.0,0.04472,5e-05,5.25698]
[1779359202455,32.89,77304.91,0.0,0.04494,5e-05,5.27823]
[1779359202477,32.89,77304.91,0.0,0.04494,5e-05,5.27823]
[1779359202491,32.89,77306.06,0.0,0.04502,5e-05,5.28557]
[1779359206284,32.89,77303.79,0.0,0.04492,5e-05,5.27593]
[1779359206313,32.89,77303.79,0.0,0.04492,5e-05,5.27593]
[1779359206412,32.9,77303.31,0.0,0.04491,5e-05,5.27519]
[1779359207190,32.9,77303.31,0.0,0.04491,5e-05,5.27519]
[1779359207308,32.9,77303.31,0.0,0.04491,5e-05,5.27519]
[1779359207341,32.9,77288.5,0.0,0.04415,5e-05,5.20224]
[1779359207850,32.9,77288.5,0.0,0.04415,5e-05,5.20224]
[1779359207973,32.9,77288.5,0.0,0.04415,5e-05,5.20224]
[1779359208510,32.9,77288.5,0.0,0.04415,5e-05,5.20224]
[1779359208559,32.9,77270.07,0.0,0.04324,5e-05,5.11413]
[1779359208770,32.9,77270.07,0.0,0.04324,5e-05,5.11413]
[1779359209217,32.9,77270.07,0.0,0.04324,5e-05,5.11413]
[1779359209251,32.9,77270.07,0.0,0.04324,5e-05,5.11413]
[1779359209345,32.9,77262.89,0.0,0.04288,5e-05,5.07939]
[1779359210638,32.9,77262.89,0.0,0.04288,5e-05,5.07939]
[1779359210706,32.9,77262.89,0.0,0.04288,5e-05,5.07939]
[1779359210875,32.9,77262.51,0.0,0.04287,5e-05,5.07864]
[1779359211000,32.9,77262.51,0.0,0.04287,5e-05,5.07864]
[1779359211139,32.9,77256.09,0.0,0.04257,5e-05,5.04885]
[1779359212302,32.9,77256.09,0.0,0.04257,5e-05,5.04885]
[1779359212403,32.9,77256.09,0.0,0.04257,5e-05,5.04885]
[1779359212434,32.91,77246.68,0.0,0.04213,5e-05,5.00615]
[1779359214917,32.91,77244.74,0.0,0.04205,5e-05,4.99812]
[1779359215015,32.91,77244.74,0.0,0.04205,5e-05,4.99812]
[1779359215167,32.92,77239.74,0.0,0.04181,5e-05,4.97554]
[1779359216612,32.92,77239.74,0.0,0.04181,5e-05,4.97554]
[1779359216670,32.92,77215.47,0.0,0.04066,5e-05,4.86219]
[1779359216727,32.92,77215.47,0.0,0.04066,5e-05,4.86219]
[1779359219596,32.95,77207.13,0.0,0.04043,5e-05,4.83903]
[1779359219671,33.02,77166.56,0.0,0.03885,5e-05,4.68215]
[1779359219849,33.02,77166.56,0.0,0.03885,5e-05,4.68215]
[1779359220204,33.02,77166.74,0.0,0.03885,5e-05,4.68297]
[1779359221256,33.02,77166.74,0.0,0.03885,5e-05,4.68297]
[1779359221282,33.04,77144.75,0.0,0.03795,4e-05,4.5931]
[1779359221869,33.04,77144.75,0.0,0.03795,4e-05,4.5931]
[1779359224662,33.09,77144.32,0.0,0.03816,5e-05,4.6138]
[1779359224742,33.09,77146.15,0.0,0.03825,5e-05,4.62204]
[1779359225218,33.09,77146.15,0.0,0.03825,5e-05,4.62204]
[1779359225272,33.13,77171.78,0.0,0.0396,5e-05,4.75684]
[1779359227260,33.21,77182.65,0.0,0.04045,5e-05,4.84028]
[1779359229594,33.22,77193.3,0.0,0.04104,5e-05,4.89744]
[1779359235171,33.27,77198.51,0.0,0.04148,5e-05,4.94079]
[1779359235211,33.27,77198.51,0.0,0.04148,5e-05,4.94079]
[1779359235243,33.27,77198.51,0.0,0.04148,5e-05,4.94079]
[1779359235272,33.27,77198.51,0.0,0.04148,5e-05,4.94079]
[1779359235337,33.27,77198.51,0.0,0.04148,5e-05,4.94079]
[1779359235357,33.27,77198.51,0.0,0.04148,5e-05,4.94079]
[1779359235458,33.27,77195.53,0.0,0.04135,5e-05,4.9281]
[1779359238343,33.28,77181.45,0.0,0.04072,5e-05,4.86632]
[1779359239420,33.28,77181.45,0.0,0.04072,5e-05,4.86632]
[1779359239516,33.28,77181.45,0.0,0.04072,5e-05,4.86632]
[1779359239578,33.31,77200.84,0.0,0.04179,5e-05,4.97063]
[1779359239755,33.31,77200.84,0.0,0.04179,5e-05,4.97063]
[1779359240355,33.34,77201.73,0.0,0.04197,5e-05,4.98781]
[1779359243088,33.34,77206.82,0.0,0.04224,5e-05,5.01414]
[1779359243166,33.34,77206.82,0.0,0.04224,5e-05,5.01414]
[1779359243377,33.34,77203.38,0.0,0.04208,5e-05,4.99903]
[1779359246191,33.35,77207.88,0.0,0.04233,5e-05,5.02258]
[1779359246840,33.35,77207.88,0.0,0.04233,5e-05,5.02258]
[1779359247453,33.37,77259.63,0.0,0.04502,5e-05,5.2825]
[1779359248578,33.37,77259.63,0.0,0.04502,5e-05,5.2825]
[1779359248628,33.37,77259.63,0.0,0.04502,5e-05,5.2825]
[1779359249606,33.38,77263.09,0.0,0.04522,5e-05,5.30215]
[1779359250097,33.38,77265.29,0.0,0.04534,5e-05,5.31359]
[1779359250451,33.38,77265.46,0.0,0.04535,5e-05,5.31442]
[1779359251462,33.38,77294.49,0.0,0.04684,5e-05,5.45519]
[1779359252598,33.38,77294.49,0.0,0.04684,5e-05,5.45519]
[1779359252694,33.38,77310.07,0.0,0.04767,5e-05,5.53339]
[1779359255489,33.39,77298.53,0.0,0.04707,5e-05,5.47633]
[1779359258165,33.39,77295.16,0.0,0.0469,5e-05,5.4603]
[1779359258511,33.39,77285.18,0.0,0.04638,5e-05,5.41105]
[1779359259517,33.39,77269.28,0.0,0.04556,5e-05,5.33308]
[1779359260524,33.39,77259.23,0.0,0.04505,5e-05,5.28445]
[1779359262533,33.39,77265.07,0.0,0.04536,5e-05,5.31366]
[1779359265688,33.4,77260.24,0.0,0.04513,5e-05,5.29198]
[1779359265741,33.4,77260.24,0.0,0.04513,5e-05,5.29198]
[1779359266021,33.4,77254.24,0.0,0.04483,5e-05,5.26342]
[1779359266036,33.4,77254.24,0.0,0.04483,5e-05,5.26342]
[1779359266574,33.4,77255.43,0.0,0.0449,5e-05,5.26992]
[1779359271604,33.41,77260.43,0.0,0.04519,5e-05,5.29774]
[1779359276639,33.41,77261.0,0.0,0.04525,5e-05,5.30372]
[1779359279277,33.42,77262.91,0.0,0.04536,5e-05,5.31436]
[1779359279594,33.42,77262.91,0.0,0.04536,5e-05,5.31436]
[1779359279668,33.42,77295.51,0.0,0.04707,5e-05,5.47621]
[1779359280421,33.42,77295.51,0.0,0.04707,5e-05,5.47621]
[1779359280675,33.42,77295.46,0.0,0.04706,5e-05,5.47596]
[1779359282423,33.42,77303.64,0.0,0.0475,5e-05,5.5176]
[1779359288729,33.42,77306.69,0.0,0.04767,5e-05,5.53348]
[1779359288901,33.42,77306.69,0.0,0.04767,5e-05,5.53348]
[1779359288942,33.42,77306.69,0.0,0.04767,5e-05,5.53348]
[1779359289736,33.42,77308.23,0.0,0.04776,5e-05,5.5415]
[1779359289961,33.42,77308.23,0.0,0.04776,5e-05,5.5415]
[1779359289992,33.42,77308.23,0.0,0.04776,5e-05,5.5415]
[1779359290743,33.42,77302.29,0.0,0.04745,5e-05,5.51198]
[1779359292757,33.42,77286.87,0.0,0.04664,5e-05,5.43582]
[1779359294515,33.42,77287.28,0.0,0.04667,5e-05,5.4383]
[1779359294610,33.42,77287.28,0.0,0.04667,5e-05,5.4383]
[1779359294774,33.42,77290.02,0.0,0.04681,5e-05,5.45227]
[1779359295293,33.42,77290.02,0.0,0.04681,5e-05,5.45227]
[1779359295426,33.42,77290.02,0.0,0.04681,5e-05,5.45227]
[1779359295779,33.43,77313.21,0.0,0.04805,5e-05,5.56874]
[1779359301057,33.43,77316.73,0.0,0.04824,5e-05,5.5871]
[1779359301155,33.43,77316.73,0.0,0.04824,5e-05,5.5871]
[1779359301256,33.43,77308.45,0.0,0.0478,5e-05,5.5455]
[1779359305081,33.43,77308.96,0.0,0.04784,5e-05,5.54892]
[1779359305107,33.43,77308.96,0.0,0.04784,5e-05,5.54892]
[1779359305234,33.43,77310.91,0.0,0.04794,5e-05,5.559]
[1779359310941,33.43,77318.6,0.0,0.04837,5e-05,5.59937]
[1779359315973,33.44,77311.23,0.0,0.04796,5e-05,5.55935]
[1779359318708,33.44,77312.49,0.0,0.04803,5e-05,5.56597]
[1779359318718,33.44,77318.81,0.0,0.04837,5e-05,5.59825]
[1779359324029,33.44,77324.52,0.0,0.04869,5e-05,5.62799]
[1779359329067,33.44,77327.99,0.0,0.04889,5e-05,5.64652]
[1779359332091,33.44,77313.49,0.0,0.04811,5e-05,5.57357]
[1779359337125,33.44,77315.77,0.0,0.04825,5e-05,5.58636]
[1779359342161,33.45,77316.3,0.0,0.04829,5e-05,5.59034]
[1779359347199,33.45,77324.07,0.0,0.04872,5e-05,5.63086]
[1779359349210,33.45,77337.03,0.0,0.04943,5e-05,5.6973]
[1779359354246,33.45,77343.56,0.0,0.04978,6e-05,5.73013]
[1779359357021,33.45,77341.64,0.0,0.04967,6e-05,5.71994]
[1779359357201,33.45,77341.64,0.0,0.04967,6e-05,5.71994]
[1779359357284,33.45,77304.27,0.0,0.04765,5e-05,5.53013]
[1779359361156,33.45,77305.02,0.0,0.04769,5e-05,5.53421]
[1779359361248,33.45,77305.02,0.0,0.04769,5e-05,5.53421]
[1779359361315,33.45,77302.13,0.0,0.04754,5e-05,5.51987]
[1779359364281,33.45,77302.86,0.0,0.04758,5e-05,5.52381]
[1779359364304,33.45,77302.86,0.0,0.04758,5e-05,5.52381]
[1779359364372,33.45,77306.4,0.0,0.04777,5e-05,5.54169]
[1779359370367,33.45,77316.03,0.0,0.04829,5e-05,5.59054]
[1779359375405,33.45,77320.24,0.0,0.04849,5e-05,5.60813]
[1779359379669,33.45,77322.94,0.0,0.04864,5e-05,5.62193]
[1779359379800,33.45,77322.94,0.0,0.04864,5e-05,5.62193]
[1779359379805,33.45,77324.96,0.0,0.04875,5e-05,5.63221]
[1779359384220,33.45,77325.45,0.0,0.04877,5e-05,5.63474]
[1779359384263,33.45,77325.45,0.0,0.04877,5e-05,5.63474]
[1779359384469,33.45,77329.51,0.0,0.04899,5e-05,5.6554]
[1779359389505,33.45,77321.64,0.0,0.04857,5e-05,5.61539]
[1779359394539,33.45,77320.82,0.0,0.04853,5e-05,5.61158]
[1779359399573,33.45,77321.64,0.0,0.04857,5e-05,5.61595]
[1779359403601,33.45,77302.82,0.0,0.04757,5e-05,5.52126]
[1779359405702,33.45,77279.8,0.0,0.04636,5e-05,5.40696]
[1779359407062,33.45,77279.57,0.0,0.04635,5e-05,5.40615]
[1779359407118,33.45,77279.57,0.0,0.04635,5e-05,5.40615]
[1779359407630,33.45,77269.79,0.0,0.04585,5e-05,5.35827]
[1779359408639,33.46,77258.39,0.0,0.04527,5e-05,5.30282]
[1779359410650,33.46,77248.29,0.0,0.04476,5e-05,5.2547]
[1779359412664,33.46,77230.67,0.0,0.04389,5e-05,5.17082]
[1779359413675,33.46,77218.3,0.0,0.04329,5e-05,5.11233]
[1779359415685,33.46,77207.51,0.0,0.04276,5e-05,5.06182]
[1779359418482,33.47,77208.7,0.0,0.04283,5e-05,5.06786]
[1779359418554,33.47,77208.7,0.0,0.04283,5e-05,5.06786]
[1779359418706,33.47,77203.4,0.0,0.04258,5e-05,5.04368]
[1779359423743,33.48,77203.1,0.0,0.04261,5e-05,5.04695]
[1779359427092,33.48,77209.37,0.0,0.04294,5e-05,5.07923]
[1779359428245,33.48,77212.06,0.0,0.04309,5e-05,5.09282]
[1779359430797,33.49,77191.77,0.0,0.04213,5e-05,4.99964]
[1779359434823,33.5,77207.82,0.0,0.04291,5e-05,5.0752]
[1779359436062,33.5,77211.48,0.0,0.0431,5e-05,5.0933]
[1779359436100,33.5,77211.48,0.0,0.0431,5e-05,5.0933]
[1779359436839,33.5,77210.67,0.0,0.04307,5e-05,5.09018]
[1779359437842,33.5,77198.71,0.0,0.04249,5e-05,5.03438]
[1779359438094,33.5,77198.71,0.0,0.04249,5e-05,5.03438]
[1779359438128,33.5,77198.71,0.0,0.04249,5e-05,5.03438]
[1779359438851,33.51,77196.33,0.0,0.04239,5e-05,5.02409]
[1779359439085,33.51,77196.33,0.0,0.04239,5e-05,5.02409]
[1779359444898,33.52,77196.99,0.0,0.04248,5e-05,5.03266]
[1779359447305,33.52,77202.25,0.0,0.04275,5e-05,5.05927]
[1779359447341,33.52,77202.25,0.0,0.04275,5e-05,5.05927]
[1779359447919,33.52,77202.7,0.0,0.04278,5e-05,5.06225]
[1779359452955,33.53,77203.28,0.0,0.04285,5e-05,5.06913]
[1779359456985,33.54,77214.09,0.0,0.04341,5e-05,5.12324]
[1779359460014,33.54,77203.47,0.0,0.04291,5e-05,5.07479]
[1779359465045,33.55,77194.41,0.0,0.04251,5e-05,5.03558]
[1779359468068,33.56,77204.43,0.0,0.04302,5e-05,5.08504]
[1779359469626,33.56,77204.43,0.0,0.04302,5e-05,5.08504]
[1779359471092,33.56,77223.78,0.0,0.044,5e-05,5.17929]
[1779359475949,33.57,77211.19,0.0,0.04341,5e-05,5.12241]
[1779359480116,33.57,77209.86,0.0,0.04336,5e-05,5.11841]
[1779359482491,33.58,77208.64,0.0,0.04332,5e-05,5.11415]
[1779359489062,33.59,77210.67,0.0,0.04347,5e-05,5.12809]
[1779359492496,33.59,77208.93,0.0,0.04338,5e-05,5.11899]
[1779359493146,33.59,77207.34,0.0,0.04331,5e-05,5.11211]
[1779359493293,33.59,77207.34,0.0,0.04331,5e-05,5.11211]
[1779359493519,33.59,77191.96,0.0,0.04257,5e-05,5.04003]
[1779359494914,33.6,77175.15,0.0,0.04177,5e-05,4.96291]
[1779359497795,33.6,77170.28,0.0,0.04155,5e-05,4.94125]
[1779359497834,33.6,77170.28,0.0,0.04155,5e-05,4.94125]
[1779359497896,33.61,77164.56,0.0,0.0413,5e-05,4.91674]
[1779359503356,33.64,77164.02,0.0,0.04142,5e-05,4.92841]
[1779359504549,33.64,77164.02,0.0,0.04142,5e-05,4.92841]
[1779359504685,33.64,77164.02,0.0,0.04142,5e-05,4.92841]
[1779359504986,33.66,77191.38,0.0,0.04285,5e-05,5.06668]
[1779359506710,33.66,77191.43,0.0,0.04285,5e-05,5.06692]
[1779359506756,33.66,77191.43,0.0,0.04285,5e-05,5.06692]
[1779359506858,33.66,77189.4,0.0,0.04276,5e-05,5.05883]
[1779359511909,33.67,77182.68,0.0,0.04246,5e-05,5.02956]
[1779359514719,33.67,77180.3,0.0,0.04237,5e-05,5.02089]
[1779359520969,33.71,77196.0,0.0,0.04331,5e-05,5.11177]
[1779359521066,33.71,77196.0,0.0,0.04331,5e-05,5.11177]
[1779359521139,33.71,77196.32,0.0,0.04334,5e-05,5.11457]
[1779359526538,33.73,77191.64,0.0,0.04321,5e-05,5.10138]
[1779359531573,33.74,77197.51,0.0,0.04353,5e-05,5.13247]
[1779359532578,33.74,77207.85,0.0,0.04405,5e-05,5.18232]
[1779359535599,33.75,77219.03,0.0,0.04462,5e-05,5.23737]
[1779359537561,33.75,77219.44,0.0,0.04465,5e-05,5.23979]
[1779359537616,33.75,77219.44,0.0,0.04465,5e-05,5.23979]
[1779359537933,33.75,77219.44,0.0,0.04465,5e-05,5.23979]
[1779359537950,33.75,77235.89,0.0,0.04549,5e-05,5.32023]
[1779359539626,33.75,77247.15,0.0,0.04607,5e-05,5.37551]
[1779359542647,33.75,77259.78,0.0,0.04673,5e-05,5.43842]
[1779359543347,33.75,77259.78,0.0,0.04673,5e-05,5.43842]
[1779359543371,33.75,77259.78,0.0,0.04673,5e-05,5.43842]
[1779359543441,33.75,77259.78,0.0,0.04673,5e-05,5.43842]
[1779359543461,33.75,77259.78,0.0,0.04673,5e-05,5.43842]
[1779359543490,33.75,77259.78,0.0,0.04673,5e-05,5.43842]
[1779359543517,33.75,77259.78,0.0,0.04673,5e-05,5.43842]
[1779359543547,33.75,77259.78,0.0,0.04673,5e-05,5.43842]
[1779359543579,33.75,77259.78,0.0,0.04673,5e-05,5.43842]
[1779359543688,33.75,77259.78,0.0,0.04673,5e-05,5.43842]
[1779359543725,33.75,77259.78,0.0,0.04673,5e-05,5.43842]
[1779359544071,33.75,77259.78,0.0,0.04673,5e-05,5.43842]
[1779359544172,33.75,77259.08,0.0,0.0467,5e-05,5.43539]
[1779359546675,33.75,77245.91,0.0,0.04602,5e-05,5.3712]
[1779359549115,33.75,77245.84,0.0,0.04602,5e-05,5.3711]
[1779359549136,33.75,77245.84,0.0,0.04602,5e-05,5.3711]
[1779359549148,33.76,77250.22,0.0,0.04625,5e-05,5.39302]
[1779359550322,33.76,77250.22,0.0,0.04625,5e-05,5.39302]
[1779359550350,33.76,77250.22,0.0,0.04625,5e-05,5.39302]
[1779359550704,33.76,77253.93,0.0,0.04645,5e-05,5.41142]
[1779359551241,33.76,77253.93,0.0,0.04645,5e-05,5.41142]
[1779359556750,33.76,77261.71,0.0,0.04683,5e-05,5.44688]
[1779359559164,33.76,77262.55,0.0,0.04688,5e-05,5.45103]
[1779359559191,33.76,77262.55,0.0,0.04688,5e-05,5.45103]
[1779359559766,33.76,77260.86,0.0,0.04679,5e-05,5.44296]
[1779359561844,33.76,77260.83,0.0,0.04679,5e-05,5.44289]
[1779359561962,33.76,77260.83,0.0,0.04679,5e-05,5.44289]
[1779359561974,33.76,77249.88,0.0,0.04622,5e-05,5.38918]
[1779359567825,33.76,77252.8,0.0,0.04639,5e-05,5.40462]
[1779359570059,33.76,77256.1,0.0,0.04656,5e-05,5.42083]
[1779359570089,33.76,77256.1,0.0,0.04656,5e-05,5.42083]
[1779359570209,33.76,77256.1,0.0,0.04656,5e-05,5.42083]
[1779359570131,33.76,77260.66,0.0,0.0468,5e-05,5.44351]
[1779359570238,33.76,77260.66,0.0,0.0468,5e-05,5.44351]
[1779359570310,33.76,77260.66,0.0,0.0468,5e-05,5.44351]
[1779359570358,33.76,77260.66,0.0,0.0468,5e-05,5.44351]
[1779359570843,33.76,77260.66,0.0,0.0468,5e-05,5.44351]
[1779359575881,33.76,77266.38,0.0,0.0471,5e-05,5.47235]
[1779359580916,33.76,77266.94,0.0,0.04713,5e-05,5.47551]
[1779359581923,33.76,77279.31,0.0,0.04779,5e-05,5.53701]
[1779359586958,33.76,77282.08,0.0,0.04793,5e-05,5.55078]
[1779359589061,33.76,77282.83,0.0,0.04797,5e-05,5.55452]
[1779359589137,33.76,77282.83,0.0,0.04797,5e-05,5.55452]
[1779359589218,33.76,77293.46,0.0,0.04854,5e-05,5.60772]
[1779359592023,33.76,77302.6,0.0,0.04903,5e-05,5.65352]
[1779359592090,33.76,77302.6,0.0,0.04903,5e-05,5.65352]
[1779359592208,33.76,77306.72,0.0,0.04925,5e-05,5.67419]
[1779359596023,33.76,77317.01,0.0,0.0498,5e-05,5.7255]
[1779359596477,33.76,77317.01,0.0,0.0498,5e-05,5.7255]
[1779359598046,33.76,77317.55,0.0,0.04983,5e-05,5.72798]
[1779359598068,33.76,77317.55,0.0,0.04983,5e-05,5.72798]
[1779359598126,33.76,77321.32,0.0,0.05003,5e-05,5.74693]
[1779359600948,33.76,77324.22,0.0,0.05018,6e-05,5.76113]
[1779359601059,33.76,77331.71,0.0,0.05059,6e-05,5.79911]
[1779359606096,33.75,77330.2,0.0,0.05049,6e-05,5.78956]
[1779359611132,33.75,77332.11,0.0,0.05054,6e-05,5.7936]
[1779359616167,33.75,77326.76,0.0,0.05023,6e-05,5.76454]
[1779359617174,33.75,77336.8,0.0,0.05078,6e-05,5.81562]
[1779359622217,33.74,77338.83,0.0,0.05087,6e-05,5.82389]
[1779359626237,33.74,77327.73,0.0,0.05024,6e-05,5.76543]
[1779359631271,33.73,77334.75,0.0,0.05061,6e-05,5.79965]
[1779359634294,33.73,77350.76,0.0,0.05149,6e-05,5.88086]
[1779359640284,33.73,77352.75,0.0,0.05158,6e-05,5.88914]
[1779359640298,33.73,77356.37,0.0,0.05177,6e-05,5.90687]
[1779359640345,33.73,77356.37,0.0,0.05177,6e-05,5.90687]
[1779359640398,33.73,77356.37,0.0,0.05177,6e-05,5.90687]
[1779359640412,33.73,77360.6,0.0,0.05201,6e-05,5.92887]
[1779359642080,33.73,77360.6,0.0,0.05201,6e-05,5.92887]
[1779359642123,33.73,77360.6,0.0,0.05201,6e-05,5.92887]
[1779359642172,33.72,77362.5,0.0,0.0521,6e-05,5.93761]
[1779359647392,33.72,77362.3,0.0,0.05206,6e-05,5.93372]
[1779359652426,33.71,77363.03,0.0,0.05207,6e-05,5.93485]
[1779359657460,33.71,77364.85,0.0,0.05215,6e-05,5.94173]
[1779359662496,33.7,77374.08,0.0,0.05265,6e-05,5.98766]
[1779359663503,33.7,77384.42,0.0,0.05324,6e-05,6.04171]
[1779359668537,33.69,77380.79,0.0,0.053,6e-05,6.01976]
[1779359673573,33.69,77376.58,0.0,0.05269,6e-05,5.99055]
[1779359678608,33.68,77371.42,0.0,0.05236,6e-05,5.9606]
[1779359683642,33.68,77365.48,0.0,0.05199,6e-05,5.92702]
[1779359688680,33.67,77366.08,0.0,0.052,6e-05,5.92756]
[1779359693713,33.66,77368.22,0.0,0.05209,6e-05,5.93611]
[1779359698753,33.66,77371.76,0.0,0.05226,6e-05,5.95193]
[1779359703787,33.65,77375.85,0.0,0.05247,6e-05,5.9704]
[1779359709829,33.65,77380.49,0.0,0.05269,6e-05,5.99104]
[1779359711157,33.65,77380.49,0.0,0.05269,6e-05,5.99104]
[1779359711215,33.64,77383.8,0.0,0.05287,6e-05,6.00718]
[1779359716885,33.62,77383.76,0.0,0.05276,6e-05,5.998]
[1779359720941,33.62,77388.5,0.0,0.05302,6e-05,6.02102]
[1779359721000,33.62,77388.5,0.0,0.05302,6e-05,6.02102]
[1779359721002,33.62,77386.58,0.0,0.0529,6e-05,6.01025]
[1779359724505,33.61,77386.95,0.0,0.0529,6e-05,6.01031]
[1779359724541,33.61,77386.95,0.0,0.0529,6e-05,6.01031]
[1779359724935,33.61,77386.65,0.0,0.05287,6e-05,6.0081]
[1779359729972,33.61,77386.15,0.0,0.05281,6e-05,6.00237]
[1779359735012,33.6,77387.64,0.0,0.05282,6e-05,6.00257]
[1779359740045,33.59,77388.25,0.0,0.05283,6e-05,6.00283]
[1779359745080,33.59,77389.67,0.0,0.05288,6e-05,6.00732]
[1779359749211,33.58,77372.37,0.0,0.05186,6e-05,5.9144]
[1779359755154,33.58,77370.75,0.0,0.05174,6e-05,5.90335]
[1779359757166,33.57,77359.46,0.0,0.0511,6e-05,5.84391]
[1779359762202,33.57,77356.74,0.0,0.05093,6e-05,5.82846]
[1779359765955,33.57,77351.58,0.0,0.05063,6e-05,5.80082]
[1779359765981,33.57,77351.58,0.0,0.05063,6e-05,5.80082]
[1779359766229,33.57,77350.42,0.0,0.05056,6e-05,5.79453]
[1779359771264,33.57,77348.88,0.0,0.05046,6e-05,5.78504]
[1779359776298,33.56,77343.71,0.0,0.05016,6e-05,5.75691]
[1779359781333,33.56,77347.27,0.0,0.05034,6e-05,5.77372]
[1779359786368,33.56,77350.37,0.0,0.05049,6e-05,5.78806]
[1779359791404,33.55,77351.67,0.0,0.05051,6e-05,5.78892]
[1779359792863,33.55,77353.39,0.0,0.0506,6e-05,5.79743]
[1779359792879,33.55,77353.39,0.0,0.0506,6e-05,5.79743]
[1779359793275,33.55,77353.39,0.0,0.0506,6e-05,5.79743]
[1779359793291,33.55,77353.39,0.0,0.0506,6e-05,5.79743]
[1779359798777,33.55,77357.69,0.0,0.05082,6e-05,5.81723]
[1779359803893,33.54,77345.8,0.0,0.05014,6e-05,5.75459]
[1779359806966,33.54,77343.41,0.0,0.05,6e-05,5.74148]
[1779359806995,33.54,77343.41,0.0,0.05,6e-05,5.74148]
[1779359807038,33.54,77346.03,0.0,0.05014,6e-05,5.75436]
[1779359808963,33.54,77346.03,0.0,0.05014,6e-05,5.75436]
[1779359808987,33.54,77346.03,0.0,0.05014,6e-05,5.75436]
[1779359809077,33.54,77345.3,0.0,0.05009,6e-05,5.75002]
[1779359813557,33.54,77335.25,0.0,0.04953,5e-05,5.69741]
[1779359817233,33.53,77317.7,0.0,0.04856,5e-05,5.60734]
[1779359822234,33.53,77316.73,0.0,0.0485,5e-05,5.60128]
[1779359827303,33.52,77293.51,0.0,0.04721,5e-05,5.48066]
[1779359832693,33.52,77295.87,0.0,0.0473,5e-05,5.48862]
[1779359836975,33.51,77296.38,0.0,0.0473,5e-05,5.48915]
[1779359836978,33.51,77300.35,0.0,0.0475,5e-05,5.50819]
[1779359838736,33.51,77315.3,0.0,0.04831,5e-05,5.58381]
[1779359840721,33.51,77320.52,0.0,0.04859,5e-05,5.6103]
[1779359840739,33.51,77320.52,0.0,0.04859,5e-05,5.6103]
[1779359840822,33.51,77319.46,0.0,0.04853,5e-05,5.605]
[1779359844234,33.51,77324.02,0.0,0.04878,5e-05,5.62825]
[1779359844257,33.51,77331.02,0.0,0.04916,5e-05,5.66387]
[1779359847335,33.51,77330.36,0.0,0.04913,5e-05,5.66051]
[1779359847424,33.51,77329.24,0.0,0.04907,5e-05,5.65488]
[1779359852834,33.51,77328.06,0.0,0.04896,5e-05,5.64385]
[1779359854148,33.51,77328.06,0.0,0.04896,5e-05,5.64385]
[1779359859887,33.5,77323.69,0.0,0.0487,5e-05,5.61934]
[1779359864918,33.5,77324.94,0.0,0.04873,5e-05,5.62252]
[1779359870293,33.49,77326.18,0.0,0.04878,5e-05,5.62706]
[1779359875999,33.49,77334.95,0.0,0.04927,5e-05,5.67255]
[1779359881041,33.5,77332.64,0.0,0.04914,5e-05,5.66113]
[1779359886076,33.5,77332.75,0.0,0.04915,5e-05,5.66197]
[1779359891111,33.5,77331.79,0.0,0.0491,5e-05,5.65722]
[1779359892960,33.5,77332.87,0.0,0.04916,5e-05,5.66274]
[1779359893125,33.5,77331.54,0.0,0.04909,5e-05,5.65596]
[1779359898390,33.5,77333.56,0.0,0.0492,5e-05,5.66622]
[1779359898431,33.5,77333.56,0.0,0.0492,5e-05,5.66622]
[1779359898492,33.5,77332.13,0.0,0.04912,5e-05,5.6589]
[1779359899392,33.5,77332.13,0.0,0.04912,5e-05,5.6589]
[1779359899408,33.5,77332.13,0.0,0.04912,5e-05,5.6589]
[1779359899477,33.5,77332.13,0.0,0.04912,5e-05,5.6589]
[1779359899493,33.5,77320.61,0.0,0.04849,5e-05,5.6004]
[1779359902190,33.5,77310.0,0.0,0.04792,5e-05,5.5463]
[1779359902667,33.5,77310.0,0.0,0.04792,5e-05,5.5463]
[1779359902691,33.5,77310.0,0.0,0.04792,5e-05,5.5463]
[1779359903198,33.5,77307.86,0.0,0.04781,5e-05,5.53572]
[1779359905134,33.49,77307.68,0.0,0.04779,5e-05,5.53423]
[1779359910251,33.5,77308.77,0.0,0.04786,5e-05,5.54063]
[1779359911216,33.5,77308.77,0.0,0.04786,5e-05,5.54063]
[1779359915243,33.5,77299.96,0.0,0.04737,5e-05,5.49335]
[1779359915294,33.5,77299.96,0.0,0.04737,5e-05,5.49335]
[1779359915297,33.5,77280.76,0.0,0.04636,5e-05,5.39838]
[1779359916757,33.5,77280.76,0.0,0.04636,5e-05,5.39838]
[1779359916795,33.5,77280.76,0.0,0.04636,5e-05,5.39838]
[1779359917296,33.5,77274.27,0.0,0.04603,5e-05,5.36675]
[1779359918974,33.5,77275.48,0.0,0.0461,5e-05,5.37316]
[1779359919703,33.5,77276.54,0.0,0.04616,5e-05,5.37882]
[1779359919729,33.5,77276.54,0.0,0.04616,5e-05,5.37882]
[1779359920317,33.5,77277.03,0.0,0.04619,5e-05,5.38167]
[1779359920992,33.5,77277.03,0.0,0.04619,5e-05,5.38167]
[1779359923312,33.5,77270.99,0.0,0.04588,5e-05,5.35281]
[1779359923354,33.5,77270.99,0.0,0.04588,5e-05,5.35281]
[1779359923484,33.51,77260.83,0.0,0.04536,5e-05,5.30352]
[1779359928373,33.51,77272.56,0.0,0.04598,5e-05,5.36174]
[1779359931511,33.51,77273.88,0.0,0.04605,5e-05,5.36837]
[1779359937435,33.51,77274.6,0.0,0.04611,5e-05,5.37483]
[1779359940880,33.52,77272.76,0.0,0.04603,5e-05,5.36705]
[1779359943499,33.52,77254.11,0.0,0.04509,5e-05,5.27718]
[1779359948534,33.53,77251.31,0.0,0.04497,5e-05,5.26615]
[1779359952567,33.52,77239.03,0.0,0.04435,5e-05,5.2062]
[1779359953574,33.52,77225.35,0.0,0.04366,5e-05,5.14038]
[1779359958610,33.52,77221.01,0.0,0.04345,5e-05,5.11982]
[1779359962488,33.52,77221.62,0.0,0.04348,5e-05,5.1229]
[1779359966665,33.53,77232.31,0.0,0.04406,5e-05,5.17797]
[1779359971700,33.54,77240.2,0.0,0.04446,5e-05,5.21567]
[1779359976386,33.55,77235.24,0.0,0.04423,5e-05,5.19391]
[1779359976803,33.55,77217.42,0.0,0.04336,5e-05,5.1101]
[1779359983339,33.56,77211.79,0.0,0.04313,5e-05,5.08775]
[1779359986809,33.57,77199.02,0.0,0.04257,5e-05,5.0331]
[1779359991236,33.58,77191.29,0.0,0.04222,5e-05,4.99955]
[1779359996881,33.59,77186.51,0.0,0.04207,5e-05,4.98432]
[1779359997808,33.59,77186.51,0.0,0.04207,5e-05,4.98432]
[1779360000952,33.6,77182.08,0.0,0.04187,5e-05,4.96502]
[1779360001589,33.6,77182.08,0.0,0.04187,5e-05,4.96502]
[1779360001691,33.6,77182.08,0.0,0.04187,5e-05,4.96502]
[1779360001696,33.6,77184.28,0.0,0.04198,5e-05,4.9763]
[1779360002764,33.6,77184.62,0.0,0.042,5e-05,4.97788]
[1779360002781,33.6,77184.62,0.0,0.042,5e-05,4.97788]
[1779360003125,33.6,77184.62,0.0,0.042,5e-05,4.97788]
[1779360003163,33.6,77184.62,0.0,0.042,5e-05,4.97788]
[1779360003226,33.6,77211.55,0.0,0.04333,5e-05,5.10684]
[1779360006992,33.63,77201.42,0.0,0.04295,5e-05,5.06945]
[1779360008245,33.63,77201.42,0.0,0.04295,5e-05,5.06945]
[1779360012033,33.64,77218.36,0.0,0.04382,5e-05,5.15408]
[1779360014041,33.64,77230.44,0.0,0.04444,5e-05,5.21338]
[1779360016264,33.64,77234.95,0.0,0.04467,5e-05,5.23574]
[1779360016323,33.64,77234.95,0.0,0.04467,5e-05,5.23574]
[1779360016335,33.64,77240.02,0.0,0.04494,5e-05,5.26083]
[1779360022718,33.65,77238.85,0.0,0.04491,5e-05,5.25788]
[1779360023987,33.65,77227.39,0.0,0.04433,5e-05,5.20315]
[1779360024120,33.65,77209.39,0.0,0.04345,5e-05,5.11768]
[1779360025132,33.65,77197.47,0.0,0.04288,5e-05,5.06261]
[1779360025870,33.65,77197.47,0.0,0.04288,5e-05,5.06261]
[1779360025916,33.65,77197.47,0.0,0.04288,5e-05,5.06261]
[1779360026133,33.66,77193.26,0.0,0.04268,5e-05,5.04363]
[1779360028147,33.66,77204.42,0.0,0.04324,5e-05,5.09814]
[1779360029157,33.66,77218.43,0.0,0.04395,5e-05,5.16565]
[1779360031071,33.66,77221.5,0.0,0.04411,5e-05,5.18104]
[1779360036203,33.67,77229.75,0.0,0.04453,5e-05,5.22074]
[1779360039224,33.67,77242.9,0.0,0.04521,5e-05,5.28608]
[1779360044261,33.68,77241.75,0.0,0.04518,5e-05,5.28303]
[1779360049299,33.69,77240.98,0.0,0.04517,5e-05,5.28185]
[1779360054379,33.69,77240.27,0.0,0.04516,5e-05,5.28096]
[1779360059406,33.7,77232.78,0.0,0.04481,5e-05,5.24734]
[1779360061419,33.7,77244.77,0.0,0.04543,5e-05,5.30649]
[1779360066458,33.7,77235.51,0.0,0.04498,5e-05,5.26397]
[1779360071490,33.71,77232.66,0.0,0.04487,5e-05,5.25282]
[1779360076525,33.72,77226.82,0.0,0.0446,5e-05,5.2274]
[1779360081560,33.72,77227.01,0.0,0.04464,5e-05,5.23114]
[1779360086596,33.73,77224.61,0.0,0.04455,5e-05,5.22239]
[1779360091632,33.73,77227.7,0.0,0.04471,5e-05,5.23626]
[1779360096665,33.74,77230.67,0.0,0.04488,5e-05,5.25338]
[1779360101700,33.75,77231.96,0.0,0.04498,5e-05,5.26215]
[1779360106734,33.75,77232.88,0.0,0.04505,5e-05,5.26912]
[1779360111769,33.76,77230.73,0.0,0.04497,5e-05,5.26123]
[1779360116807,33.76,77232.24,0.0,0.04507,5e-05,5.27102]
[1779360121841,33.77,77236.11,0.0,0.04529,5e-05,5.29207]
[1779360126877,33.77,77229.39,0.0,0.04498,5e-05,5.26209]
[1779360131913,33.78,77238.07,0.0,0.04545,5e-05,5.30683]
[1779360134939,33.78,77248.97,0.0,0.04602,5e-05,5.36127]
[1779360139976,33.79,77244.62,0.0,0.04582,5e-05,5.34218]
[1779360145016,33.79,77244.66,0.0,0.04585,5e-05,5.34477]
[1779360147442,33.79,77245.46,0.0,0.04589,5e-05,5.34901]
[1779360148117,33.79,77252.66,0.0,0.04627,5e-05,5.38452]
[1779360148181,33.79,77252.66,0.0,0.04627,5e-05,5.38452]
[1779360148234,33.8,77269.38,0.0,0.04714,5e-05,5.46705]
[1779360153732,33.8,77268.34,0.0,0.04707,5e-05,5.45912]
[1779360153759,33.8,77268.34,0.0,0.04707,5e-05,5.45912]
[1779360153825,33.8,77268.34,0.0,0.04707,5e-05,5.45912]
[1779360153846,33.8,77268.34,0.0,0.04707,5e-05,5.45912]
[1779360153791,33.8,77269.91,0.0,0.04715,5e-05,5.46713]
[1779360153927,33.8,77269.91,0.0,0.04715,5e-05,5.46713]
[1779360153961,33.8,77269.91,0.0,0.04715,5e-05,5.46713]
[1779360154081,33.8,77269.91,0.0,0.04715,5e-05,5.46713]
[1779360156814,33.8,77271.48,0.0,0.04724,5e-05,5.47514]
[1779360156855,33.8,77288.16,0.0,0.04812,5e-05,5.55852]
[1779360156904,33.8,77288.16,0.0,0.04812,5e-05,5.55852]
[1779360158252,33.8,77288.16,0.0,0.04812,5e-05,5.55866]
[1779360164673,33.8,77295.95,0.0,0.04854,5e-05,5.5981]
[1779360169753,33.8,77297.11,0.0,0.04861,5e-05,5.60442]
[1779360173212,33.8,77308.39,0.0,0.04922,5e-05,5.66141]
[1779360178246,33.8,77310.09,0.0,0.04931,5e-05,5.66989]
[1779360183284,33.8,77304.79,0.0,0.04903,5e-05,5.64302]
[1779360188318,33.8,77302.16,0.0,0.04889,5e-05,5.62991]
[1779360193354,33.8,77304.12,0.0,0.04899,5e-05,5.64003]
[1779360198389,33.8,77303.42,0.0,0.04896,5e-05,5.63667]
[1779360203424,33.8,77308.92,0.0,0.04926,5e-05,5.66456]
[1779360208462,33.8,77301.11,0.0,0.04884,5e-05,5.62525]
[1779360213495,33.8,77303.99,0.0,0.04896,5e-05,5.63605]
[1779360215340,33.8,77304.26,0.0,0.04898,5e-05,5.63745]
[1779360215644,33.8,77309.36,0.0,0.04925,5e-05,5.66323]
[1779360221551,33.8,77307.76,0.0,0.04917,5e-05,5.65511]
[1779360226585,33.8,77306.52,0.0,0.0491,5e-05,5.64885]
[1779360231621,33.8,77307.51,0.0,0.04915,5e-05,5.65382]
[1779360236655,33.8,77307.1,0.0,0.04913,5e-05,5.65169]
[1779360241691,33.8,77307.21,0.0,0.04913,5e-05,5.65218]
[1779360246726,33.8,77305.97,0.0,0.04907,5e-05,5.64587]
[1779360251761,33.8,77313.6,0.0,0.04948,5e-05,5.68432]
[1779360256796,33.8,77315.99,0.0,0.04961,5e-05,5.6962]
[1779360261834,33.8,77310.36,0.0,0.0493,5e-05,5.66745]
[1779360266870,33.8,77315.06,0.0,0.04955,5e-05,5.69119]
[1779360271905,33.8,77315.18,0.0,0.04953,5e-05,5.68776]
[1779360276940,33.8,77310.4,0.0,0.04927,5e-05,5.6636]
[1779360281973,33.8,77313.88,0.0,0.04946,5e-05,5.68128]
[1779360287009,33.8,77310.0,0.0,0.04925,5e-05,5.6618]
[1779360292047,33.8,77312.78,0.0,0.0494,5e-05,5.67596]
[1779360297435,33.8,77308.58,0.0,0.04917,5e-05,5.65476]
[1779360297494,33.8,77298.6,0.0,0.04864,5e-05,5.60458]
[1779360303134,33.8,77297.06,0.0,0.04856,5e-05,5.59747]
[1779360308691,33.81,77294.92,0.0,0.04845,5e-05,5.58718]
[1779360311426,33.81,77296.68,0.0,0.04855,5e-05,5.59654]
[1779360311629,33.81,77296.68,0.0,0.04855,5e-05,5.59654]
[1779360311700,33.81,77277.2,0.0,0.04752,5e-05,5.4995]
[1779360313012,33.81,77277.2,0.0,0.04752,5e-05,5.4995]
[1779360313015,33.81,77267.34,0.0,0.047,5e-05,5.45086]
[1779360313082,33.81,77267.34,0.0,0.047,5e-05,5.45086]
[1779360313126,33.81,77267.34,0.0,0.047,5e-05,5.45086]
[1779360313144,33.81,77267.34,0.0,0.047,5e-05,5.45086]
[1779360317281,33.81,77261.9,0.0,0.04673,5e-05,5.42542]
[1779360323273,33.81,77265.81,0.0,0.04695,5e-05,5.44663]
[1779360327312,33.82,77278.01,0.0,0.04764,5e-05,5.51135]
[1779360331337,33.83,77268.74,0.0,0.04713,5e-05,5.46252]
[1779360336373,33.84,77270.72,0.0,0.04732,5e-05,5.47965]
[1779360341406,33.85,77270.65,0.0,0.04733,5e-05,5.48084]
[1779360346448,33.85,77271.28,0.0,0.04738,5e-05,5.48545]
[1779360351479,33.85,77275.56,0.0,0.04762,5e-05,5.50811]
[1779360355993,33.85,77275.82,0.0,0.04764,5e-05,5.5102]
[1779360356646,33.85,77268.46,0.0,0.04726,5e-05,5.47432]
[1779360356786,33.85,77268.46,0.0,0.04726,5e-05,5.47432]
[1779360356848,33.85,77243.05,0.0,0.04594,5e-05,5.3497]
[1779360358651,33.86,77242.62,0.0,0.04592,5e-05,5.34785]
[1779360358732,33.86,77242.62,0.0,0.04592,5e-05,5.34785]
[1779360358740,33.86,77245.92,0.0,0.0461,5e-05,5.36437]
[1779360363574,33.86,77233.51,0.0,0.04549,5e-05,5.30629]
[1779360364845,33.86,77233.51,0.0,0.04549,5e-05,5.30629]
[1779360370623,33.87,77227.31,0.0,0.04521,5e-05,5.28022]
[1779360375659,33.93,77223.13,0.0,0.04531,5e-05,5.28902]
[1779360380692,33.98,77225.45,0.0,0.04567,5e-05,5.32325]
[1779360385730,34.03,77226.27,0.0,0.04594,5e-05,5.34791]
[1779360387073,34.03,77226.27,0.0,0.04594,5e-05,5.34791]
[1779360388758,34.04,77243.07,0.0,0.04685,5e-05,5.43423]
[1779360393242,34.04,77247.61,0.0,0.04707,5e-05,5.45372]
[1779360398827,34.05,77251.77,0.0,0.0473,5e-05,5.47537]
[1779360403862,34.05,77252.56,0.0,0.04735,5e-05,5.48046]
[1779360408046,34.05,77252.94,0.0,0.04738,5e-05,5.48296]
[1779360408083,34.05,77252.94,0.0,0.04738,5e-05,5.48296]
[1779360408062,34.05,77252.16,0.0,0.04734,5e-05,5.47935]
[1779360413932,34.05,77251.77,0.0,0.04733,5e-05,5.47844]
[1779360418966,34.05,77259.3,0.0,0.04773,5e-05,5.51601]
[1779360421805,34.05,77260.17,0.0,0.04778,5e-05,5.52056]
[1779360421833,34.05,77260.17,0.0,0.04778,5e-05,5.52056]
[1779360421997,34.05,77259.6,0.0,0.04775,5e-05,5.51788]
[1779360422889,34.05,77259.6,0.0,0.04775,5e-05,5.51788]
[1779360422923,34.05,77259.6,0.0,0.04775,5e-05,5.51788]
[1779360422994,34.05,77251.62,0.0,0.04733,5e-05,5.47875]
[1779360428029,34.06,77246.72,0.0,0.04709,5e-05,5.4557]
[1779360433064,34.06,77247.43,0.0,0.04714,5e-05,5.46021]
[1779360437968,34.06,77252.06,0.0,0.04739,5e-05,5.48364]
[1779360438100,34.06,77254.46,0.0,0.04751,5e-05,5.4956]
[1779360443134,34.06,77252.1,0.0,0.0474,5e-05,5.48477]
[1779360446155,34.06,77262.59,0.0,0.04795,5e-05,5.53689]
[1779360451191,34.06,77264.53,0.0,0.04803,5e-05,5.54295]
[1779360455218,34.06,77276.87,0.0,0.04869,5e-05,5.6045]
[1779360460254,34.06,77279.61,0.0,0.04883,5e-05,5.618]
[1779360465289,34.06,77284.21,0.0,0.04907,5e-05,5.6408]
[1779360470324,34.06,77278.18,0.0,0.04875,5e-05,5.61054]
[1779360475239,34.06,77290.48,0.0,0.04941,5e-05,5.67216]
[1779360480394,34.06,77293.78,0.0,0.04959,5e-05,5.68858]
[1779360485435,34.06,77290.57,0.0,0.04941,5e-05,5.67231]
[1779360490468,34.06,77297.7,0.0,0.0498,5e-05,5.70801]
[1779360493488,34.06,77285.56,0.0,0.04914,5e-05,5.64682]
[1779360497517,34.06,77275.37,0.0,0.0486,5e-05,5.59614]
[1779360502551,34.06,77274.31,0.0,0.04855,5e-05,5.59146]
[1779360507587,34.06,77279.69,0.0,0.04884,5e-05,5.61884]
[1779360512621,34.07,77281.14,0.0,0.04889,5e-05,5.62251]
[1779360517954,34.07,77286.94,0.0,0.0492,5e-05,5.65178]
[1779360522279,34.07,77302.37,0.0,0.05004,5e-05,5.72924]
[1779360527733,34.06,77301.86,0.0,0.05,5e-05,5.72615]
[1779360532766,34.06,77306.21,0.0,0.05023,5e-05,5.74749]
[1779360537801,34.06,77303.93,0.0,0.0501,5e-05,5.73534]
[1779360542836,34.06,77314.45,0.0,0.05067,6e-05,5.78798]
[1779360547917,34.06,77316.81,0.0,0.05079,6e-05,5.79909]
[1779360547974,34.06,77298.72,0.0,0.0498,5e-05,5.70713]
[1779360551039,34.06,77277.03,0.0,0.04863,5e-05,5.59809]
[1779360553927,34.06,77253.26,0.0,0.04737,5e-05,5.48061]
[1779360557657,34.06,77251.82,0.0,0.04731,5e-05,5.47435]
[1779360557696,34.06,77251.82,0.0,0.04731,5e-05,5.47435]
[1779360557956,34.06,77244.02,0.0,0.0469,5e-05,5.43629]
[1779360558966,34.06,77228.7,0.0,0.04612,5e-05,5.36191]
[1779360561985,34.06,77217.08,0.0,0.04554,5e-05,5.30688]
[1779360567028,34.07,77202.74,0.0,0.04484,5e-05,5.24036]
[1779360572062,34.07,77210.64,0.0,0.04523,5e-05,5.27706]
[1779360577097,34.08,77209.02,0.0,0.04518,5e-05,5.27219]
[1779360582132,34.13,77208.78,0.0,0.04541,5e-05,5.29308]
[1779360587167,34.14,77216.53,0.0,0.04587,5e-05,5.33732]
[1779360592201,34.15,77215.01,0.0,0.04582,5e-05,5.33188]
[1779360594216,34.15,77225.05,0.0,0.04634,5e-05,5.38123]
[1779360599251,34.15,77230.37,0.0,0.04663,5e-05,5.40854]
[1779360604287,34.16,77231.42,0.0,0.04669,5e-05,5.41481]
[1779360609322,34.16,77223.75,0.0,0.04631,5e-05,5.37885]
[1779360614357,34.16,77218.18,0.0,0.04604,5e-05,5.35311]
[1779360619403,34.16,77216.76,0.0,0.04598,5e-05,5.34752]
[1779360620609,34.17,77208.14,0.0,0.04555,5e-05,5.30636]
[1779360620660,34.17,77208.14,0.0,0.04555,5e-05,5.30636]
[1779360621412,34.17,77194.05,0.0,0.04484,5e-05,5.23936]
[1779360621912,34.17,77194.05,0.0,0.04484,5e-05,5.23936]
[1779360621944,34.17,77194.05,0.0,0.04484,5e-05,5.23936]
[1779360621975,34.17,77180.31,0.0,0.04417,5e-05,5.17468]
[1779360625476,34.17,77176.69,0.0,0.04399,5e-05,5.15717]
[1779360625485,34.17,77176.69,0.0,0.04399,5e-05,5.15717]
[1779360625515,34.17,77176.69,0.0,0.04399,5e-05,5.15717]
[1779360625543,34.17,77176.69,0.0,0.04399,5e-05,5.15717]
[1779360625701,34.17,77176.69,0.0,0.04399,5e-05,5.15717]
[1779360625722,34.17,77176.69,0.0,0.04399,5e-05,5.15717]
[1779360626168,34.17,77175.72,0.0,0.04394,5e-05,5.15246]
[1779360627215,34.17,77175.72,0.0,0.04394,5e-05,5.15246]
[1779360631424,34.16,77175.26,0.0,0.04391,5e-05,5.14977]
[1779360632120,34.16,77174.99,0.0,0.04389,5e-05,5.14837]
[1779360632273,34.16,77174.99,0.0,0.04389,5e-05,5.14837]
[1779360632329,34.17,77188.23,0.0,0.04452,5e-05,5.20745]
[1779360632461,34.17,77188.23,0.0,0.04452,5e-05,5.20745]
[1779360635923,34.17,77200.42,0.0,0.04515,5e-05,5.2671]
[1779360635978,34.17,77200.42,0.0,0.04515,5e-05,5.2671]
[1779360636010,34.17,77197.08,0.0,0.04498,5e-05,5.25167]
[1779360638307,34.17,77197.08,0.0,0.04499,5e-05,5.25219]
[1779360643652,34.18,77204.75,0.0,0.04541,5e-05,5.2918]
[1779360651635,34.19,77209.97,0.0,0.04571,5e-05,5.3203]
[1779360656670,34.19,77215.09,0.0,0.04599,5e-05,5.34677]
[1779360661705,34.19,77220.66,0.0,0.04629,5e-05,5.37537]
[1779360666740,34.2,77219.45,0.0,0.04624,5e-05,5.37111]
[1779360671774,34.2,77221.08,0.0,0.04634,5e-05,5.38063]
[1779360676810,34.2,77218.52,0.0,0.04623,5e-05,5.36998]
[1779360681845,34.21,77215.82,0.0,0.04611,5e-05,5.35875]
[1779360686880,34.21,77210.04,0.0,0.04584,5e-05,5.33277]
[1779360691915,34.23,77205.69,0.0,0.04565,5e-05,5.31404]
[1779360696950,34.23,77203.07,0.0,0.04554,5e-05,5.30361]
[1779360701990,34.25,77194.91,0.0,0.04524,5e-05,5.27474]
[1779360707022,34.28,77202.18,0.0,0.04573,5e-05,5.32069]
[1779360710572,34.28,77202.31,0.0,0.04575,5e-05,5.32246]
[1779360712057,34.28,77186.46,0.0,0.04496,5e-05,5.24757]
[1779360715944,34.29,77185.91,0.0,0.04496,5e-05,5.24804]
[1779360721122,34.3,77177.61,0.0,0.04458,5e-05,5.21163]
[1779360726156,34.3,77177.7,0.0,0.04461,5e-05,5.21459]
[1779360731190,34.31,77178.07,0.0,0.04466,5e-05,5.21903]
[1779360736226,34.31,77175.83,0.0,0.04458,5e-05,5.21129]
[1779360742269,34.32,77174.57,0.0,0.04455,5e-05,5.20861]
[1779360747304,34.33,77170.84,0.0,0.0444,5e-05,5.1938]
[1779360751325,34.33,77169.71,0.0,0.04436,5e-05,5.19015]
[1779360751415,34.33,77155.85,0.0,0.04366,5e-05,5.12189]
[1779360752185,34.33,77155.85,0.0,0.04366,5e-05,5.12189]
[1779360752220,34.33,77155.85,0.0,0.04366,5e-05,5.12189]
[1779360752346,34.33,77155.85,0.0,0.04366,5e-05,5.12235]
[1779360755374,34.36,77137.14,0.0,0.04288,5e-05,5.0467]
[1779360756240,34.36,77137.14,0.0,0.04288,5e-05,5.0467]
[1779360756265,34.36,77137.14,0.0,0.04288,5e-05,5.0467]
[1779360756420,34.36,77137.14,0.0,0.04288,5e-05,5.0467]
[1779360756537,34.36,77137.14,0.0,0.04288,5e-05,5.0467]
[1779360756520,34.4,77145.93,0.0,0.04351,5e-05,5.10683]
[1779360758395,34.42,77157.94,0.0,0.04416,5e-05,5.16938]
[1779360763429,34.42,77163.04,0.0,0.04443,5e-05,5.19561]
[1779360765525,34.42,77160.96,0.0,0.04434,5e-05,5.18629]
[1779360771486,34.45,77148.76,0.0,0.04388,5e-05,5.14279]
[1779360776520,34.5,77156.97,0.0,0.0445,5e-05,5.20197]
[1779360781558,34.51,77158.12,0.0,0.04459,5e-05,5.20962]
[1779360786593,34.52,77163.83,0.0,0.04493,5e-05,5.2429]
[1779360791627,34.54,77155.59,0.0,0.0446,5e-05,5.21063]
[1779360796662,34.54,77166.3,0.0,0.04515,5e-05,5.26333]
[1779360801698,34.55,77173.34,0.0,0.04552,5e-05,5.29861]
[1779360804308,34.55,77162.54,0.0,0.045,5e-05,5.24849]
[1779360809754,34.55,77169.01,0.0,0.04535,5e-05,5.28203]
[1779360814788,34.56,77167.44,0.0,0.04527,5e-05,5.2732]
[1779360818945,34.56,77164.45,0.0,0.04513,5e-05,5.26051]
[1779360818974,34.56,77164.45,0.0,0.04513,5e-05,5.26051]
[1779360818980,34.56,77164.92,0.0,0.04516,5e-05,5.26325]
[1779360824451,34.59,77156.44,0.0,0.04486,5e-05,5.23485]
[1779360829894,34.62,77155.41,0.0,0.04497,5e-05,5.24498]
[1779360834930,34.64,77159.71,0.0,0.04526,5e-05,5.27169]
[1779360839966,34.64,77155.84,0.0,0.04509,5e-05,5.25558]
[1779360843002,34.65,77169.93,0.0,0.0458,5e-05,5.32353]
[1779360848037,34.65,77169.18,0.0,0.04578,5e-05,5.32168]
[1779360853076,34.66,77173.69,0.0,0.04603,5e-05,5.34519]
[1779360858110,34.66,77174.76,0.0,0.0461,5e-05,5.35195]
[1779360859970,34.66,77175.12,0.0,0.04612,5e-05,5.35397]
[1779360860000,34.66,77175.12,0.0,0.04612,5e-05,5.35397]
[1779360860124,34.66,77175.19,0.0,0.04613,5e-05,5.35461]
[1779360860970,34.66,77175.19,0.0,0.04613,5e-05,5.35461]
[1779360861002,34.66,77175.19,0.0,0.04613,5e-05,5.35461]
[1779360861131,34.66,77176.41,0.0,0.0462,5e-05,5.36073]
[1779360864681,34.66,77178.38,0.0,0.0463,5e-05,5.3707]
[1779360864924,34.66,77178.54,0.0,0.04631,5e-05,5.37174]
[1779360864946,34.66,77178.54,0.0,0.04631,5e-05,5.37174]
[1779360865161,34.66,77181.67,0.0,0.04647,5e-05,5.38698]
[1779360866169,34.66,77191.95,0.0,0.047,5e-05,5.43656]
[1779360871203,34.67,77196.97,0.0,0.04723,5e-05,5.45746]
[1779360872058,34.67,77196.97,0.0,0.04723,5e-05,5.45746]
[1779360876677,34.67,77197.66,0.0,0.04727,5e-05,5.46119]
[1779360877181,34.67,77193.68,0.0,0.04707,5e-05,5.4422]
[1779360877262,34.67,77193.68,0.0,0.04707,5e-05,5.4422]
[1779360877392,34.67,77208.48,0.0,0.04783,5e-05,5.51378]
[1779360878886,34.67,77208.52,0.0,0.04784,5e-05,5.51418]
[1779360878921,34.67,77208.52,0.0,0.04784,5e-05,5.51418]
[1779360879262,34.67,77213.05,0.0,0.04807,5e-05,5.53629]
[1779360882716,34.67,77213.1,0.0,0.04808,5e-05,5.53668]
[1779360882733,34.67,77214.97,0.0,0.04817,5e-05,5.54584]
[1779360883290,34.67,77215.73,0.0,0.04821,5e-05,5.54956]
[1779360884072,34.67,77215.73,0.0,0.04821,5e-05,5.54956]
[1779360889587,34.67,77215.59,0.0,0.0482,5e-05,5.54864]
[1779360895374,34.67,77220.56,0.0,0.04846,5e-05,5.57247]
[1779360899403,34.67,77234.24,0.0,0.04918,5e-05,5.6392]
[1779360899854,34.67,77234.24,0.0,0.04918,5e-05,5.6392]
[1779360899886,34.67,77234.24,0.0,0.04918,5e-05,5.6392]
[1779360900410,34.66,77234.75,0.0,0.0492,5e-05,5.64153]
[1779360905445,34.66,77234.08,0.0,0.04915,5e-05,5.63706]
[1779360910480,34.66,77242.6,0.0,0.0496,5e-05,5.67821]
[1779360915523,34.66,77231.83,0.0,0.04901,5e-05,5.6241]
[1779360922572,34.66,77230.38,0.0,0.04892,5e-05,5.61568]
[1779360927607,34.65,77230.39,0.0,0.04891,5e-05,5.61474]
[1779360932643,34.65,77225.93,0.0,0.04864,5e-05,5.58804]
[1779360937685,34.65,77227.79,0.0,0.04873,5e-05,5.59637]
[1779360942714,34.65,77234.57,0.0,0.04907,5e-05,5.62871]
[1779360947749,34.64,77239.07,0.0,0.0493,5e-05,5.64983]
[1779360952784,34.64,77236.21,0.0,0.04913,5e-05,5.63451]
[1779360954477,34.64,77233.95,0.0,0.04901,5e-05,5.62315]
[1779360954679,34.64,77233.95,0.0,0.04901,5e-05,5.62315]
[1779360955702,34.64,77232.87,0.0,0.04895,5e-05,5.61762]
[1779360955718,34.64,77193.65,0.0,0.04691,5e-05,5.42683]
[1779360956995,34.64,77193.65,0.0,0.04691,5e-05,5.42683]
[1779360957258,34.64,77193.65,0.0,0.04691,5e-05,5.42683]
[1779360957305,34.64,77175.79,0.0,0.04601,5e-05,5.34165]
[1779360957814,34.64,77175.79,0.0,0.04601,5e-05,5.34165]
[1779360961536,34.64,77172.79,0.0,0.04587,5e-05,5.32808]
[1779360961582,34.64,77172.79,0.0,0.04587,5e-05,5.32808]
[1779360961621,34.64,77170.07,0.0,0.04573,5e-05,5.31494]
[1779360964647,34.64,77168.3,0.0,0.04564,5e-05,5.30607]
[1779360969099,34.65,77167.32,0.0,0.0456,5e-05,5.3029]
[1779360975535,34.65,77170.0,0.0,0.04576,5e-05,5.31791]
[1779360980998,34.65,77161.39,0.0,0.04535,5e-05,5.27879]
[1779360985605,34.66,77171.91,0.0,0.04589,5e-05,5.33011]
[1779360990631,34.66,77178.26,0.0,0.04622,5e-05,5.36147]
[1779360995675,34.66,77178.11,0.0,0.0462,5e-05,5.35867]
[1779361001145,34.67,77176.55,0.0,0.04614,5e-05,5.3526]
[1779361004467,34.67,77162.44,0.0,0.04544,5e-05,5.28641]
[1779361010213,34.67,77161.94,0.0,0.04544,5e-05,5.28626]
[1779361015816,34.68,77167.89,0.0,0.04576,5e-05,5.3167]
[1779361021290,34.68,77170.27,0.0,0.0459,5e-05,5.3298]
[1779361024310,34.69,77158.51,0.0,0.04532,5e-05,5.27523]
[1779361029347,34.69,77158.46,0.0,0.04535,5e-05,5.27713]
[1779361034381,34.69,77145.65,0.0,0.04473,5e-05,5.21886]
[1779361039416,34.7,77143.79,0.0,0.04467,5e-05,5.21266]
[1779361045458,34.71,77144.99,0.0,0.04476,5e-05,5.22121]
[1779361050497,34.71,77149.52,0.0,0.04501,5e-05,5.24476]
[1779361052506,34.71,77161.43,0.0,0.04558,5e-05,5.29792]
[1779361057833,34.74,77167.02,0.0,0.04598,5e-05,5.33588]
[1779361060563,34.74,77177.83,0.0,0.04654,5e-05,5.38871]
[1779361065598,34.75,77187.72,0.0,0.04705,5e-05,5.43733]
[1779361070635,34.76,77196.29,0.0,0.04756,5e-05,5.48505]
[1779361075671,34.77,77198.14,0.0,0.04768,5e-05,5.49625]
[1779361080832,34.77,77197.98,0.0,0.04768,5e-05,5.49563]
[1779361083105,34.77,77196.18,0.0,0.04759,5e-05,5.48717]
[1779361083134,34.77,77196.18,0.0,0.04759,5e-05,5.48717]
[1779361083724,34.77,77196.44,0.0,0.0476,5e-05,5.48848]
[1779361084291,34.77,77196.44,0.0,0.0476,5e-05,5.48848]
[1779361084318,34.77,77196.44,0.0,0.0476,5e-05,5.48848]
[1779361084731,34.77,77187.52,0.0,0.04714,5e-05,5.44563]
[1779361089765,34.77,77183.2,0.0,0.04693,5e-05,5.42568]
[1779361090117,34.77,77183.2,0.0,0.04693,5e-05,5.42568]
[1779361090773,34.77,77182.56,0.0,0.0469,5e-05,5.42278]
[1779361095808,34.77,77177.04,0.0,0.04663,5e-05,5.39737]
[1779361100843,34.77,77179.17,0.0,0.04675,5e-05,5.40868]
[1779361105877,34.78,77179.94,0.0,0.0468,5e-05,5.41343]
[1779361110912,34.78,77179.45,0.0,0.0468,5e-05,5.41336]
[1779361115948,34.8,77176.96,0.0,0.04674,5e-05,5.40639]
[1779361120986,34.82,77176.74,0.0,0.04681,5e-05,5.41289]
[1779361126617,34.83,77168.49,0.0,0.04646,5e-05,5.38007]
[1779361132059,34.84,77165.35,0.0,0.04632,5e-05,5.36627]
[1779361138101,34.84,77165.45,0.0,0.04633,5e-05,5.36787]
[1779361143428,34.84,77167.83,0.0,0.04648,5e-05,5.38153]
[1779361150185,34.85,77169.33,0.0,0.0466,5e-05,5.39257]
[1779361155221,34.86,77164.2,0.0,0.04636,5e-05,5.37041]
[1779361160260,34.86,77164.69,0.0,0.04641,5e-05,5.37508]
[1779361165295,34.87,77163.06,0.0,0.04636,5e-05,5.36972]
[1779361170332,34.87,77158.46,0.0,0.04615,5e-05,5.3504]
[1779361171344,34.87,77150.38,0.0,0.04572,5e-05,5.30858]
[1779361176968,34.88,77143.94,0.0,0.04542,5e-05,5.27985]
[1779361182423,34.88,77143.78,0.0,0.04542,5e-05,5.28045]
[1779361187458,34.88,77138.77,0.0,0.04519,5e-05,5.25803]
[1779361190480,34.89,77125.78,0.0,0.04456,5e-05,5.19829]
[1779361195631,34.89,77120.96,0.0,0.04434,5e-05,5.17754]
[1779361201565,34.89,77132.69,0.0,0.04494,5e-05,5.23476]
[1779361206601,34.9,77131.54,0.0,0.0449,5e-05,5.23087]
[1779361211718,34.9,77128.31,0.0,0.04476,5e-05,5.21704]
[1779361217676,34.91,77125.13,0.0,0.04463,5e-05,5.20465]
[1779361222712,34.91,77126.7,0.0,0.04472,5e-05,5.21376]
[1779361227747,34.91,77130.49,0.0,0.04493,5e-05,5.23323]
[1779361232782,34.92,77134.16,0.0,0.0451,5e-05,5.2483]
[1779361237818,34.92,77135.34,0.0,0.04517,5e-05,5.25535]
[1779361241071,34.92,77109.57,0.0,0.04392,5e-05,5.13652]
[1779361241994,34.92,77109.57,0.0,0.04392,5e-05,5.13652]
[1779361242117,34.92,77109.57,0.0,0.04392,5e-05,5.13652]
[1779361242097,34.92,77091.41,0.0,0.04306,5e-05,5.05352]
[1779361242868,34.94,77091.41,0.0,0.04311,5e-05,5.05802]
[1779361244512,34.94,77088.16,0.0,0.04296,5e-05,5.04378]
[1779361244595,34.94,77088.16,0.0,0.04296,5e-05,5.04378]
[1779361244641,34.94,77088.16,0.0,0.04296,5e-05,5.04378]
[1779361244681,34.94,77088.16,0.0,0.04296,5e-05,5.04378]
[1779361244697,34.94,77088.16,0.0,0.04296,5e-05,5.04378]
[1779361244875,34.95,77087.41,0.0,0.04299,5e-05,5.04642]
[1779361249397,35.0,77092.94,0.0,0.0435,5e-05,5.09502]
[1779361249426,35.0,77092.94,0.0,0.0435,5e-05,5.09502]
[1779361249911,35.02,77092.91,0.0,0.04355,5e-05,5.10011]
[1779361254950,35.06,77108.61,0.0,0.04452,5e-05,5.19215]
[1779361256274,35.06,77108.91,0.0,0.04453,5e-05,5.19354]
[1779361256819,35.06,77108.91,0.0,0.04453,5e-05,5.19354]
[1779361258975,35.08,77122.53,0.0,0.04526,5e-05,5.26315]
[1779361261824,35.08,77124.38,0.0,0.04536,5e-05,5.27204]
[1779361261848,35.08,77124.38,0.0,0.04536,5e-05,5.27204]
[1779361261997,35.08,77126.32,0.0,0.04546,5e-05,5.28135]
[1779361263309,35.08,77132.18,0.0,0.04577,5e-05,5.31102]
[1779361269052,35.09,77133.15,0.0,0.04585,5e-05,5.31854]
[1779361274082,35.09,77128.37,0.0,0.04562,5e-05,5.29729]
[1779361277643,35.09,77129.42,0.0,0.04568,5e-05,5.30295]
[1779361277690,35.09,77129.42,0.0,0.04568,5e-05,5.30295]
[1779361278120,35.1,77129.95,0.0,0.04571,5e-05,5.30568]
[1779361283155,35.1,77135.79,0.0,0.04602,5e-05,5.33438]
[1779361283268,35.1,77135.79,0.0,0.04602,5e-05,5.33438]
[1779361283287,35.1,77135.79,0.0,0.04602,5e-05,5.33438]
[1779361284162,35.1,77135.16,0.0,0.04599,5e-05,5.33162]
[1779361289943,35.1,77126.65,0.0,0.04558,5e-05,5.29266]
[1779361292218,35.1,77113.48,0.0,0.04491,5e-05,5.22875]
[1779361296180,35.11,77130.74,0.0,0.04578,5e-05,5.31051]
[1779361301094,35.11,77138.93,0.0,0.04619,5e-05,5.3495]
[1779361301152,35.11,77138.75,0.0,0.04618,5e-05,5.34899]
[1779361306317,35.11,77138.45,0.0,0.04618,5e-05,5.34829]
[1779361309206,35.11,77152.58,0.0,0.04689,5e-05,5.41535]
[1779361314374,35.11,77155.99,0.0,0.04706,5e-05,5.43151]
[1779361319379,35.11,77165.12,0.0,0.04752,5e-05,5.47477]
[1779361324446,35.11,77154.44,0.0,0.04697,5e-05,5.4234]
[1779361329478,35.11,77151.08,0.0,0.0468,5e-05,5.40753]
[1779361334514,35.11,77142.46,0.0,0.04637,5e-05,5.36695]
[1779361339549,35.11,77146.6,0.0,0.04658,5e-05,5.3868]
[1779361344585,35.11,77153.26,0.0,0.04692,5e-05,5.41852]
[1779361346598,35.11,77164.83,0.0,0.04751,5e-05,5.47353]
[1779361351632,35.11,77165.37,0.0,0.0475,5e-05,5.47175]
[1779361356668,35.11,77167.7,0.0,0.04761,5e-05,5.4825]
[1779361359156,35.11,77183.37,0.0,0.04842,5e-05,5.55748]
[1779361364725,35.11,77191.9,0.0,0.04885,5e-05,5.59771]
[1779361370045,35.1,77193.43,0.0,0.04892,5e-05,5.60412]
[1779361375801,35.1,77189.65,0.0,0.0487,5e-05,5.58422]
[1779361380841,35.1,77191.92,0.0,0.04881,5e-05,5.59416]
[1779361385876,35.09,77203.1,0.0,0.04938,5e-05,5.6473]
[1779361390910,35.09,77202.93,0.0,0.04935,5e-05,5.64486]
[1779361395946,35.09,77205.81,0.0,0.04949,5e-05,5.65723]
[1779361400981,35.08,77208.44,0.0,0.0496,5e-05,5.66808]
[1779361406017,35.08,77214.5,0.0,0.0499,5e-05,5.69556]
[1779361411052,35.07,77204.85,0.0,0.04933,5e-05,5.64205]
[1779361416088,35.07,77206.93,0.0,0.04942,5e-05,5.65019]
[1779361421122,35.06,77206.4,0.0,0.04937,5e-05,5.64502]
[1779361426157,35.06,77210.6,0.0,0.04956,5e-05,5.66329]
[1779361429327,35.05,77210.69,0.0,0.04956,5e-05,5.66283]
[1779361429400,35.05,77211.94,0.0,0.04962,5e-05,5.66848]
[1779361430185,35.05,77217.45,0.0,0.0499,5e-05,5.69498]
[1779361430968,35.05,77217.45,0.0,0.0499,5e-05,5.69498]
[1779361431006,35.05,77217.45,0.0,0.0499,5e-05,5.69498]
[1779361431192,35.05,77220.68,0.0,0.05007,5e-05,5.71033]
[1779361436226,35.05,77223.11,0.0,0.05017,5e-05,5.71965]
[1779361441262,35.04,77230.77,0.0,0.05055,5e-05,5.75469]
[1779361446297,35.03,77227.48,0.0,0.05035,5e-05,5.7358]
[1779361451331,35.03,77228.24,0.0,0.05036,5e-05,5.737]
[1779361456369,35.02,77229.45,0.0,0.0504,5e-05,5.7405]
[1779361461405,35.02,77230.9,0.0,0.05045,5e-05,5.74521]
[1779361466439,35.01,77234.6,0.0,0.05062,5e-05,5.76097]
[1779361471474,35.01,77224.05,0.0,0.04999,5e-05,5.70254]
[1779361476510,35.0,77218.25,0.0,0.04966,5e-05,5.67194]
[1779361481543,35.0,77210.2,0.0,0.04922,5e-05,5.63084]
[1779361486875,34.99,77200.35,0.0,0.04869,5e-05,5.58171]
[1779361488924,34.99,77186.42,0.0,0.04796,5e-05,5.51355]
[1779361494645,34.99,77187.02,0.0,0.04798,5e-05,5.51541]
[1779361500388,34.99,77187.0,0.0,0.04797,5e-05,5.5145]
[1779361505721,34.99,77177.89,0.0,0.04749,5e-05,5.47006]
[1779361510756,34.99,77174.33,0.0,0.04731,5e-05,5.45268]
[1779361515791,34.99,77172.74,0.0,0.04723,5e-05,5.44505]
[1779361520828,34.99,77170.42,0.0,0.04711,5e-05,5.43413]
[1779361525862,34.99,77173.26,0.0,0.04726,5e-05,5.44796]
[1779361530900,34.99,77176.39,0.0,0.04742,5e-05,5.46319]
[1779361535935,34.99,77182.53,0.0,0.0477,5e-05,5.48898]
[1779361537154,34.99,77182.53,0.0,0.0477,5e-05,5.48898]
[1779361537176,34.99,77182.53,0.0,0.0477,5e-05,5.48898]
[1779361537215,34.99,77175.74,0.0,0.04736,5e-05,5.45643]
[1779361542987,34.99,77168.6,0.0,0.047,5e-05,5.42279]
[1779361548279,34.99,77162.29,0.0,0.04668,5e-05,5.39329]
[1779361551678,34.99,77158.07,0.0,0.04648,5e-05,5.37381]
[1779361557086,34.99,77146.22,0.0,0.0459,5e-05,5.31883]
[1779361562121,35.0,77144.65,0.0,0.04583,5e-05,5.31245]
[1779361563125,35.0,77144.65,0.0,0.04583,5e-05,5.31245]
[1779361563154,35.0,77144.65,0.0,0.04583,5e-05,5.31245]
[1779361563254,35.0,77141.77,0.0,0.04569,5e-05,5.29911]
[1779361566929,35.0,77144.13,0.0,0.04581,5e-05,5.31081]
[1779361572191,35.0,77151.35,0.0,0.04618,5e-05,5.34584]
[1779361574161,35.0,77153.68,0.0,0.0463,5e-05,5.35695]
[1779361574177,35.0,77153.68,0.0,0.0463,5e-05,5.35695]
[1779361574262,35.0,77154.9,0.0,0.04636,5e-05,5.3628]
[1779361577227,35.0,77166.23,0.0,0.04694,5e-05,5.41679]
[1779361577774,35.0,77166.23,0.0,0.04694,5e-05,5.41679]
[1779361577803,35.0,77166.23,0.0,0.04694,5e-05,5.41679]
[1779361578234,35.0,77168.11,0.0,0.04703,5e-05,5.42574]
[1779361582198,35.0,77163.69,0.0,0.04681,5e-05,5.40461]
[1779361582449,35.0,77142.24,0.0,0.04573,5e-05,5.30336]
[1779361586290,35.0,77130.86,0.0,0.04518,5e-05,5.25069]
[1779361587633,35.0,77133.13,0.0,0.04529,5e-05,5.26179]
[1779361593342,35.01,77144.28,0.0,0.04583,5e-05,5.31139]
[1779361598374,35.01,77141.36,0.0,0.04572,5e-05,5.30107]
[1779361603409,35.02,77139.76,0.0,0.04565,5e-05,5.2943]
[1779361608444,35.02,77141.15,0.0,0.04572,5e-05,5.30158]
[1779361610049,35.02,77143.9,0.0,0.04586,5e-05,5.31463]
[1779361611470,35.02,77161.63,0.0,0.04675,5e-05,5.39856]
[1779361616500,35.02,77165.11,0.0,0.04693,5e-05,5.41496]
[1779361617496,35.02,77165.11,0.0,0.04693,5e-05,5.41496]
[1779361622542,35.02,77167.72,0.0,0.04707,5e-05,5.42821]
[1779361627576,35.02,77171.85,0.0,0.04728,5e-05,5.4482]
[1779361632611,35.02,77175.58,0.0,0.04747,5e-05,5.46597]
[1779361637647,35.02,77174.57,0.0,0.04742,5e-05,5.46119]
[1779361642685,35.02,77171.19,0.0,0.04725,5e-05,5.44519]
[1779361647209,35.02,77170.17,0.0,0.0472,5e-05,5.44052]
[1779361648725,35.02,77157.22,0.0,0.04656,5e-05,5.37994]
[1779361650762,35.02,77143.42,0.0,0.04587,5e-05,5.31518]
[1779361653279,35.03,77143.42,0.0,0.04584,5e-05,5.31156]
[1779361657865,35.03,77140.74,0.0,0.04572,5e-05,5.30033]
[1779361657966,35.03,77140.99,0.0,0.04574,5e-05,5.30177]
[1779361663830,35.03,77144.12,0.0,0.04591,5e-05,5.31799]
[1779361668741,35.03,77148.77,0.0,0.04615,5e-05,5.34068]
[1779361668797,35.03,77148.77,0.0,0.04615,5e-05,5.34068]
[1779361668898,35.03,77165.26,0.0,0.04698,5e-05,5.41898]
[1779361670148,35.03,77165.26,0.0,0.04698,5e-05,5.41898]
[1779361670167,35.03,77165.26,0.0,0.04698,5e-05,5.41898]
[1779361670463,35.03,77172.5,0.0,0.04735,5e-05,5.45368]
[1779361672162,35.03,77172.5,0.0,0.04735,5e-05,5.45368]
[1779361672206,35.03,77172.5,0.0,0.04735,5e-05,5.45368]
[1779361672364,35.03,77173.83,0.0,0.04742,5e-05,5.46]
[1779361673964,35.03,77173.83,0.0,0.04742,5e-05,5.46]
[1779361675261,35.03,77175.77,0.0,0.04752,5e-05,5.46926]
[1779361677929,35.03,77190.17,0.0,0.04826,5e-05,5.53833]
[1779361681272,35.03,77194.76,0.0,0.04849,5e-05,5.56009]
[1779361686993,35.03,77187.95,0.0,0.04813,5e-05,5.52651]
[1779361692026,35.03,77180.86,0.0,0.04776,5e-05,5.4921]
[1779361697062,35.03,77179.02,0.0,0.04767,5e-05,5.48377]
[1779361702097,35.04,77179.84,0.0,0.04773,5e-05,5.48932]
[1779361706126,35.04,77168.97,0.0,0.04718,5e-05,5.43787]
[1779361711161,35.04,77162.5,0.0,0.04683,5e-05,5.40389]
[1779361716198,35.04,77163.42,0.0,0.04689,5e-05,5.40895]
[1779361721231,35.04,77162.53,0.0,0.04685,5e-05,5.40526]
[1779361726266,35.04,77163.14,0.0,0.04688,5e-05,5.40861]
[1779361731301,35.04,77159.37,0.0,0.0467,5e-05,5.39127]
[1779361736343,35.04,77164.56,0.0,0.04697,5e-05,5.41637]
[1779361741374,35.05,77170.07,0.0,0.04725,5e-05,5.44287]
[1779361746406,35.05,77165.88,0.0,0.04704,5e-05,5.42316]
[1779361751444,35.05,77168.99,0.0,0.0472,5e-05,5.43849]
[1779361756477,35.05,77170.16,0.0,0.04727,5e-05,5.44449]
[1779361762519,35.05,77169.83,0.0,0.04725,5e-05,5.44347]
[1779361766791,35.05,77168.39,0.0,0.04718,5e-05,5.43696]
[1779361766845,35.05,77168.39,0.0,0.04718,5e-05,5.43696]
[1779361767555,35.05,77167.67,0.0,0.04715,5e-05,5.43362]
[1779361768721,35.05,77166.84,0.0,0.04711,5e-05,5.42976]
[1779361768831,35.05,77166.84,0.0,0.04711,5e-05,5.42976]
[1779361771582,35.05,77159.04,0.0,0.04669,5e-05,5.38922]
[1779361775643,35.05,77152.96,0.0,0.04639,5e-05,5.36092]
[1779361775683,35.05,77152.96,0.0,0.04639,5e-05,5.36092]
[1779361775874,35.05,77154.17,0.0,0.04645,5e-05,5.3668]
[1779361775893,35.05,77154.17,0.0,0.04645,5e-05,5.3668]
[1779361781653,35.05,77162.59,0.0,0.04688,5e-05,5.40723]
[1779361783684,35.05,77162.59,0.0,0.04688,5e-05,5.40723]
[1779361783708,35.05,77160.32,0.0,0.04677,5e-05,5.39656]
[1779361783724,35.05,77160.32,0.0,0.04677,5e-05,5.39656]
[1779361784036,35.05,77160.32,0.0,0.04677,5e-05,5.39656]
[1779361784081,35.05,77160.32,0.0,0.04677,5e-05,5.39656]
[1779361784673,35.05,77160.32,0.0,0.04677,5e-05,5.39664]
[1779361789708,35.06,77159.86,0.0,0.04675,5e-05,5.39489]
[1779361790411,35.06,77159.86,0.0,0.04675,5e-05,5.39489]
[1779361790433,35.06,77159.86,0.0,0.04675,5e-05,5.39489]
[1779361790715,35.06,77160.05,0.0,0.04676,5e-05,5.39588]
[1779361795750,35.06,77163.95,0.0,0.04696,5e-05,5.41479]
[1779361801387,35.06,77172.91,0.0,0.04742,5e-05,5.45764]
[1779361806828,35.06,77174.66,0.0,0.04751,5e-05,5.46623]
[1779361811863,35.06,77176.62,0.0,0.04761,5e-05,5.47579]
[1779361817904,35.06,77178.13,0.0,0.04769,5e-05,5.48332]
[1779361826968,35.06,77180.78,0.0,0.04783,5e-05,5.49649]
[1779361832010,35.06,77187.23,0.0,0.04814,5e-05,5.5238]
[1779361837052,35.06,77202.28,0.0,0.04892,5e-05,5.59664]
[1779361842087,35.06,77209.99,0.0,0.04932,5e-05,5.63344]
[1779361847125,35.06,77217.82,0.0,0.04972,5e-05,5.67088]
[1779361852159,35.05,77215.39,0.0,0.04958,5e-05,5.65785]
[1779361857193,35.05,77219.64,0.0,0.04979,5e-05,5.67755]
[1779361862228,35.05,77217.75,0.0,0.04968,5e-05,5.667]
[1779361867267,35.05,77223.02,0.0,0.04994,5e-05,5.6914]
[1779361872301,35.04,77227.99,0.0,0.05019,5e-05,5.7142]
[1779361877339,35.04,77226.29,0.0,0.05008,5e-05,5.70389]
[1779361882375,35.03,77219.67,0.0,0.0497,5e-05,5.66949]
[1779361887408,35.03,77215.66,0.0,0.04947,5e-05,5.6482]
[1779361892445,35.03,77218.23,0.0,0.04956,5e-05,5.6552]
[1779361895591,35.02,77221.53,0.0,0.04973,5e-05,5.67065]
[1779361895609,35.02,77221.53,0.0,0.04973,5e-05,5.67065]
[1779361895678,35.02,77217.69,0.0,0.04951,5e-05,5.65113]
[1779361901506,35.02,77215.0,0.0,0.04935,5e-05,5.63622]
[1779361904579,35.02,77214.71,0.0,0.04933,5e-05,5.63413]
[1779361904604,35.02,77214.71,0.0,0.04933,5e-05,5.63413]
[1779361904694,35.02,77217.7,0.0,0.04948,5e-05,5.64806]
[1779361904885,35.02,77217.7,0.0,0.04948,5e-05,5.64806]
[1779361910569,35.01,77215.86,0.0,0.04936,5e-05,5.63723]
[1779361915605,35.01,77217.59,0.0,0.04944,5e-05,5.64387]
[1779361920640,35.0,77220.84,0.0,0.04959,5e-05,5.65779]
[1779361925675,35.0,77217.48,0.0,0.04938,5e-05,5.6391]
[1779361930710,34.99,77218.37,0.0,0.04941,5e-05,5.64164]
[1779361935745,34.99,77217.09,0.0,0.04932,5e-05,5.63357]
[1779361935987,34.99,77217.09,0.0,0.04932,5e-05,5.63357]
[1779361936024,34.99,77217.09,0.0,0.04932,5e-05,5.63357]
[1779361936752,34.99,77216.02,0.0,0.04926,5e-05,5.628]
[1779361941787,34.99,77215.52,0.0,0.04922,5e-05,5.62388]
[1779361946822,34.98,77217.74,0.0,0.04932,5e-05,5.63304]
[1779361951857,34.98,77218.05,0.0,0.04928,5e-05,5.62895]
[1779361957860,34.97,77217.77,0.0,0.04925,5e-05,5.62631]
[1779361961745,34.97,77219.35,0.0,0.04933,5e-05,5.63293]
[1779361961778,34.97,77219.35,0.0,0.04933,5e-05,5.63293]
[1779361961879,34.97,77221.96,0.0,0.04946,5e-05,5.64501]
[1779361966962,34.97,77223.58,0.0,0.04952,5e-05,5.65118]
[1779361972587,34.96,77235.27,0.0,0.05012,5e-05,5.7067]
[1779361978039,34.96,77238.76,0.0,0.05028,5e-05,5.72143]
[1779361983075,34.95,77241.58,0.0,0.05041,5e-05,5.73323]
[1779361990123,34.95,77242.95,0.0,0.05045,5e-05,5.73702]
[1779361995160,34.94,77244.86,0.0,0.05053,5e-05,5.74438]
[1779362001200,34.94,77243.04,0.0,0.05041,5e-05,5.733]
[1779362006236,34.93,77242.37,0.0,0.05035,5e-05,5.72776]
[1779362011274,34.93,77245.95,0.0,0.05049,5e-05,5.73958]
[1779362016312,34.92,77250.06,0.0,0.05069,5e-05,5.75803]
[1779362021347,34.92,77255.58,0.0,0.05097,5e-05,5.78341]
[1779362026383,34.91,77260.17,0.0,0.05119,5e-05,5.80402]
[1779362031417,34.91,77263.43,0.0,0.05134,5e-05,5.81793]
[1779362033041,34.91,77265.34,0.0,0.05144,5e-05,5.827]
[1779362033220,34.91,77265.34,0.0,0.05144,5e-05,5.827]
[1779362033432,34.91,77265.34,0.0,0.05144,5e-05,5.82652]
[1779362034595,34.91,77265.34,0.0,0.05144,5e-05,5.82652]
[1779362034614,34.91,77265.34,0.0,0.05144,5e-05,5.82652]
[1779362034696,34.9,77282.26,0.0,0.05236,6e-05,5.91116]
[1779362039052,34.9,77281.61,0.0,0.0523,6e-05,5.90541]
[1779362044510,34.85,77279.26,0.0,0.05194,6e-05,5.87251]
[1779362049545,34.83,77277.79,0.0,0.05176,6e-05,5.85638]
[1779362054581,34.83,77268.63,0.0,0.05122,5e-05,5.80735]
[1779362059617,34.82,77264.79,0.0,0.05098,5e-05,5.78549]
[1779362063774,34.81,77257.31,0.0,0.05051,5e-05,5.74224]
[1779362063804,34.81,77257.31,0.0,0.05051,5e-05,5.74224]
[1779362063905,34.81,77256.73,0.0,0.05047,5e-05,5.73848]
[1779362069099,34.8,77253.26,0.0,0.05026,5e-05,5.71959]
[1779362074723,34.8,77248.67,0.0,0.04996,5e-05,5.6906]
[1779362079849,34.79,77249.52,0.0,0.04999,5e-05,5.69338]
[1779362086808,34.79,77243.43,0.0,0.04963,5e-05,5.66045]
[1779362091843,34.78,77245.69,0.0,0.04974,5e-05,5.67017]
[1779362099898,34.78,77246.27,0.0,0.04974,5e-05,5.67083]
[1779362108962,34.77,77248.03,0.0,0.04981,5e-05,5.67714]
[1779362113997,34.77,77262.64,0.0,0.05058,5e-05,5.74819]
[1779362120038,34.77,77258.32,0.0,0.05033,5e-05,5.72468]
[1779362126081,34.76,77260.79,0.0,0.05044,5e-05,5.73482]
[1779362131115,34.76,77264.31,0.0,0.05057,5e-05,5.74653]
[1779362136151,34.75,77266.04,0.0,0.05065,5e-05,5.75318]
[1779362141185,34.75,77269.51,0.0,0.05081,5e-05,5.76841]
[1779362146221,34.74,77271.44,0.0,0.05089,5e-05,5.77588]
[1779362151256,34.74,77273.3,0.0,0.05097,5e-05,5.7829]
[1779362156291,34.73,77284.73,0.0,0.05157,6e-05,5.83791]
[1779362161330,34.73,77281.88,0.0,0.05138,5e-05,5.8207]
[1779362166363,34.72,77282.1,0.0,0.05136,5e-05,5.81895]
[1779362171397,34.7,77287.15,0.0,0.05155,6e-05,5.83627]
[1779362176434,34.66,77285.65,0.0,0.05126,5e-05,5.81004]
[1779362181469,34.66,77285.58,0.0,0.05123,5e-05,5.80692]
[1779362186503,34.65,77290.09,0.0,0.05144,6e-05,5.82685]
[1779362191537,34.63,77288.84,0.0,0.05125,6e-05,5.80856]
[1779362196573,34.63,77280.96,0.0,0.05079,5e-05,5.7663]
[1779362201607,34.62,77276.5,0.0,0.05052,5e-05,5.74171]
[1779362206675,34.62,77274.83,0.0,0.05041,5e-05,5.7312]
[1779362211706,34.61,77275.17,0.0,0.0504,5e-05,5.73084]
[1779362216740,34.61,77277.15,0.0,0.05049,5e-05,5.73873]
[1779362221777,34.6,77279.97,0.0,0.05062,5e-05,5.75085]
[1779362226811,34.6,77286.61,0.0,0.05096,5e-05,5.78216]
[1779362231846,34.59,77291.43,0.0,0.0512,6e-05,5.80425]
[1779362237888,34.59,77291.06,0.0,0.05115,5e-05,5.79968]
[1779362243933,34.58,77289.84,0.0,0.05105,5e-05,5.79043]
[1779362245944,34.58,77301.24,0.0,0.05168,6e-05,5.84753]
[1779362250981,34.57,77307.38,0.0,0.05198,6e-05,5.87525]
[1779362256157,34.57,77309.73,0.0,0.05205,6e-05,5.88083]
[1779362262059,34.56,77301.4,0.0,0.05155,6e-05,5.83485]
[1779362267093,34.55,77300.13,0.0,0.05145,6e-05,5.82585]
[1779362272130,34.55,77298.61,0.0,0.05133,6e-05,5.81562]
[1779362275443,34.54,77297.5,0.0,0.05126,6e-05,5.80849]
[1779362275521,34.54,77297.5,0.0,0.05126,6e-05,5.80849]
[1779362276157,34.54,77297.32,0.0,0.05124,6e-05,5.80708]
[1779362281192,34.54,77298.0,0.0,0.05125,6e-05,5.80798]
[1779362286229,34.53,77285.0,0.0,0.05051,5e-05,5.7403]
[1779362288241,34.53,77274.77,0.0,0.04995,5e-05,5.68847]
[1779362293541,34.53,77272.61,0.0,0.04982,5e-05,5.67645]
[1779362293595,34.53,77272.61,0.0,0.04982,5e-05,5.67645]
[1779362293605,34.53,77273.2,0.0,0.04985,5e-05,5.67907]
[1779362294740,34.53,77273.2,0.0,0.04985,5e-05,5.67907]
[1779362294764,34.53,77273.2,0.0,0.04985,5e-05,5.67907]
[1779362294852,34.53,77271.3,0.0,0.04974,5e-05,5.6693]
[1779362300328,34.52,77269.05,0.0,0.0496,5e-05,5.65636]
[1779362301717,34.52,77269.05,0.0,0.0496,5e-05,5.65636]
[1779362301757,34.52,77269.05,0.0,0.0496,5e-05,5.65636]
[1779362301787,34.52,77268.86,0.0,0.04959,5e-05,5.65512]
[1779362302869,34.52,77268.86,0.0,0.04959,5e-05,5.65512]
[1779362302904,34.52,77268.86,0.0,0.04959,5e-05,5.65512]
[1779362302934,34.52,77268.86,0.0,0.04958,5e-05,5.65483]
[1779362309391,34.52,77261.69,0.0,0.04918,5e-05,5.61747]
[1779362314964,34.52,77263.04,0.0,0.04921,5e-05,5.61927]
[1779362315010,34.52,77263.04,0.0,0.04921,5e-05,5.61927]
[1779362315066,34.51,77262.3,0.0,0.04917,5e-05,5.61516]
[1779362315770,34.51,77262.3,0.0,0.04917,5e-05,5.61516]
[1779362315814,34.51,77262.3,0.0,0.04917,5e-05,5.61516]
[1779362315844,34.51,77262.82,0.0,0.04919,5e-05,5.61774]
[1779362321475,34.51,77256.63,0.0,0.04885,5e-05,5.58593]
[1779362326511,34.51,77261.23,0.0,0.04909,5e-05,5.60788]
[1779362328808,34.51,77262.91,0.0,0.04917,5e-05,5.61581]
[1779362328872,34.51,77262.91,0.0,0.04917,5e-05,5.61581]
[1779362328961,34.51,77251.78,0.0,0.04858,5e-05,5.56092]
[1779362335128,34.51,77247.1,0.0,0.04833,5e-05,5.53745]
[1779362335130,34.51,77247.1,0.0,0.04833,5e-05,5.53745]
[1779362335154,34.51,77247.1,0.0,0.04833,5e-05,5.53745]
[1779362335238,34.51,77247.1,0.0,0.04833,5e-05,5.53745]
[1779362335269,34.51,77247.1,0.0,0.04833,5e-05,5.53745]
[1779362335158,34.51,77247.61,0.0,0.04835,5e-05,5.53983]
[1779362335356,34.51,77247.61,0.0,0.04835,5e-05,5.53983]
[1779362335389,34.51,77247.61,0.0,0.04835,5e-05,5.53983]
[1779362335573,34.51,77247.61,0.0,0.04835,5e-05,5.53983]
[1779362340609,34.51,77248.79,0.0,0.04841,5e-05,5.54532]
[1779362346655,34.51,77251.05,0.0,0.04853,5e-05,5.55605]
[1779362349215,34.51,77263.83,0.0,0.0492,5e-05,5.61879]
[1779362352812,34.51,77262.77,0.0,0.04914,5e-05,5.61324]
[1779362352916,34.51,77262.77,0.0,0.04914,5e-05,5.61324]
[1779362353014,34.5,77266.52,0.0,0.04934,5e-05,5.63166]
[1779362359005,34.5,77273.06,0.0,0.04968,5e-05,5.66308]
[1779362359036,34.5,77273.06,0.0,0.04968,5e-05,5.66308]
[1779362359078,34.5,77273.06,0.0,0.04968,5e-05,5.66308]
[1779362359096,34.5,77273.06,0.0,0.04968,5e-05,5.66308]
[1779362359179,34.5,77273.06,0.0,0.04968,5e-05,5.66308]
[1779362359212,34.5,77273.06,0.0,0.04968,5e-05,5.66308]
[1779362359295,34.5,77272.88,0.0,0.04967,5e-05,5.66169]
[1779362364793,34.5,77271.77,0.0,0.04959,5e-05,5.65487]
[1779362369830,34.5,77266.02,0.0,0.04927,5e-05,5.62511]
[1779362374870,34.49,77264.43,0.0,0.04914,5e-05,5.61234]
[1779362379837,34.49,77266.11,0.0,0.04922,5e-05,5.61972]
[1779362379896,34.49,77266.11,0.0,0.04922,5e-05,5.61972]
[1779362379995,34.49,77267.6,0.0,0.0493,5e-05,5.6271]
[1779362385943,34.49,77264.8,0.0,0.04914,5e-05,5.612]
[1779362391988,34.49,77262.6,0.0,0.04901,5e-05,5.60005]
[1779362397031,34.48,77261.45,0.0,0.04894,5e-05,5.59361]
[1779362402067,34.48,77262.65,0.0,0.049,5e-05,5.59875]
[1779362406094,34.48,77248.95,0.0,0.04826,5e-05,5.53079]
[1779362408621,34.48,77248.52,0.0,0.04824,5e-05,5.52853]
[1779362408672,34.48,77248.52,0.0,0.04824,5e-05,5.52853]
[1779362409305,34.48,77249.16,0.0,0.04827,5e-05,5.53162]
[1779362415158,34.48,77251.86,0.0,0.04841,5e-05,5.5446]
[1779362420194,34.48,77254.3,0.0,0.04854,5e-05,5.5562]
[1779362425229,34.48,77254.81,0.0,0.04856,5e-05,5.55846]
[1779362427241,34.48,77268.13,0.0,0.04927,5e-05,5.62392]
[1779362432277,34.48,77263.12,0.0,0.04896,5e-05,5.59445]
[1779362437314,34.48,77261.66,0.0,0.04888,5e-05,5.58668]
[1779362442349,34.48,77262.79,0.0,0.04893,5e-05,5.59188]
[1779362447384,34.47,77264.41,0.0,0.04901,5e-05,5.59932]
[1779362454433,34.47,77264.35,0.0,0.049,5e-05,5.59825]
[1779362459470,34.47,77261.8,0.0,0.04886,5e-05,5.58514]
[1779362464503,34.47,77262.06,0.0,0.04887,5e-05,5.58599]
[1779362469537,34.47,77258.89,0.0,0.0487,5e-05,5.56996]
[1779362474573,34.47,77260.57,0.0,0.04878,5e-05,5.57797]
[1779362480485,34.47,77259.18,0.0,0.04871,5e-05,5.57091]
[1779362480739,34.47,77274.73,0.0,0.04954,5e-05,5.64785]
[1779362482039,34.47,77274.73,0.0,0.04954,5e-05,5.64785]
[1779362482062,34.47,77295.48,0.0,0.05066,5e-05,5.75143]
[1779362484835,34.47,77290.14,0.0,0.05037,5e-05,5.72462]
[1779362489648,34.46,77281.07,0.0,0.04986,5e-05,5.67756]
[1779362489673,34.46,77281.07,0.0,0.04986,5e-05,5.67756]
[1779362489708,34.46,77279.7,0.0,0.04978,5e-05,5.67049]
[1779362490907,34.46,77279.7,0.0,0.04978,5e-05,5.67049]
[1779362496315,34.46,77302.22,0.0,0.05096,6e-05,5.7778]
[1779362499137,34.46,77302.73,0.0,0.05098,6e-05,5.77977]
[1779362499185,34.46,77302.73,0.0,0.05098,6e-05,5.77977]
[1779362499237,34.46,77302.7,0.0,0.05098,6e-05,5.77928]
[1779362500492,34.46,77302.7,0.0,0.05097,6e-05,5.77894]
[1779362500544,34.46,77302.7,0.0,0.05097,6e-05,5.77894]
[1779362500775,34.46,77299.55,0.0,0.0508,5e-05,5.76272]
[1779362504355,34.45,77285.25,0.0,0.05,5e-05,5.69001]
[1779362509403,34.45,77275.19,0.0,0.04944,5e-05,5.63843]
[1779362514438,34.45,77275.82,0.0,0.04946,5e-05,5.64022]
[1779362519911,34.45,77277.72,0.0,0.04955,5e-05,5.64854]
[1779362524950,34.44,77275.72,0.0,0.04943,5e-05,5.63741]
[1779362529982,34.44,77268.24,0.0,0.04902,5e-05,5.59924]
[1779362535446,34.44,77272.22,0.0,0.04923,5e-05,5.61836]
[1779362536026,34.44,77273.04,0.0,0.04927,5e-05,5.62203]
[1779362541061,34.44,77263.01,0.0,0.04872,5e-05,5.57158]
[1779362546095,34.44,77258.12,0.0,0.04846,5e-05,5.54705]
[1779362551130,34.44,77248.31,0.0,0.04791,5e-05,5.49476]
[1779362556165,34.44,77246.07,0.0,0.04779,5e-05,5.484]
[1779362561200,34.44,77247.28,0.0,0.04786,5e-05,5.49022]
[1779362566235,34.44,77248.79,0.0,0.04794,5e-05,5.49794]
[1779362571271,34.44,77250.41,0.0,0.04803,5e-05,5.50627]
[1779362576306,34.44,77254.92,0.0,0.04827,5e-05,5.52865]
[1779362579510,34.44,77268.27,0.0,0.04898,5e-05,5.5946]
[1779362585369,34.44,77267.03,0.0,0.04891,5e-05,5.58822]
[1779362587191,34.44,77266.09,0.0,0.04886,5e-05,5.58352]
[1779362587209,34.44,77266.09,0.0,0.04886,5e-05,5.58352]
[1779362587383,34.44,77264.49,0.0,0.04878,5e-05,5.57558]
[1779362592419,34.44,77260.65,0.0,0.04857,5e-05,5.55662]
[1779362597454,34.44,77269.86,0.0,0.04906,5e-05,5.6019]
[1779362602489,34.44,77268.53,0.0,0.04898,5e-05,5.59489]
[1779362607524,34.44,77267.79,0.0,0.04894,5e-05,5.59082]
[1779362612559,34.43,77265.91,0.0,0.0488,5e-05,5.5772]
[1779362617594,34.43,77265.56,0.0,0.04878,5e-05,5.57521]
[1779362622629,34.43,77265.86,0.0,0.0488,5e-05,5.57643]
[1779362625930,34.43,77260.03,0.0,0.04848,5e-05,5.54761]
[1779362626088,34.43,77260.03,0.0,0.04848,5e-05,5.54761]
[1779362626196,34.43,77234.68,0.0,0.04716,5e-05,5.4239]
[1779362627249,34.43,77224.93,0.0,0.04665,5e-05,5.37672]
[1779362631301,34.44,77219.6,0.0,0.04639,5e-05,5.35159]
[1779362631333,34.44,77219.6,0.0,0.04639,5e-05,5.35159]
[1779362631391,34.44,77217.92,0.0,0.04631,5e-05,5.3441]
[1779362635659,34.44,77218.26,0.0,0.04634,5e-05,5.34686]
[1779362640761,34.44,77215.72,0.0,0.04622,5e-05,5.336]
[1779362645799,34.45,77215.81,0.0,0.04624,5e-05,5.33808]
[1779362650834,34.45,77219.51,0.0,0.04645,5e-05,5.35707]
[1779362655869,34.45,77215.66,0.0,0.04626,5e-05,5.33972]
[1779362660903,34.45,77214.03,0.0,0.04619,5e-05,5.33319]
[1779362665940,34.46,77220.91,0.0,0.04656,5e-05,5.36753]
[1779362669152,34.46,77220.51,0.0,0.04654,5e-05,5.366]
[1779362669214,34.46,77221.54,0.0,0.0466,5e-05,5.37116]
[1779362669883,34.46,77221.54,0.0,0.0466,5e-05,5.37116]
[1779362669931,34.46,77221.54,0.0,0.0466,5e-05,5.37116]
[1779362670003,34.46,77225.15,0.0,0.04678,5e-05,5.38877]
[1779362674974,34.46,77233.8,0.0,0.04721,5e-05,5.42735]
[1779362675011,34.46,77233.8,0.0,0.04721,5e-05,5.42735]
[1779362675024,34.46,77236.11,0.0,0.04733,5e-05,5.43869]
[1779362680048,34.46,77243.82,0.0,0.04773,5e-05,5.47664]
[1779362685077,34.46,77247.3,0.0,0.04792,5e-05,5.49388]
[1779362690118,34.46,77238.76,0.0,0.04748,5e-05,5.45251]
[1779362695147,34.46,77240.97,0.0,0.0476,5e-05,5.46391]
[1779362700183,34.46,77244.42,0.0,0.04779,5e-05,5.48135]
[1779362705219,34.47,77247.92,0.0,0.04797,5e-05,5.4989]
[1779362710253,34.47,77250.0,0.0,0.04809,5e-05,5.50948]
[1779362715287,34.47,77251.86,0.0,0.04819,5e-05,5.51897]
[1779362716144,34.47,77251.86,0.0,0.04819,5e-05,5.51897]
[1779362716176,34.47,77251.86,0.0,0.04819,5e-05,5.51897]
[1779362716294,34.47,77251.63,0.0,0.04818,5e-05,5.51792]
[1779362721329,34.47,77254.94,0.0,0.04836,5e-05,5.53449]
[1779362726365,34.47,77255.41,0.0,0.04838,5e-05,5.53712]
[1779362731400,34.47,77251.9,0.0,0.04817,5e-05,5.51628]
[1779362736436,34.47,77255.73,0.0,0.04838,5e-05,5.53552]
[1779362739394,34.47,77252.43,0.0,0.04821,5e-05,5.51948]
[1779362739458,34.47,77249.3,0.0,0.04804,5e-05,5.50425]
[1779362739772,34.47,77249.3,0.0,0.04804,5e-05,5.50425]
[1779362739793,34.47,77249.3,0.0,0.04804,5e-05,5.50425]
[1779362740467,34.47,77249.04,0.0,0.04803,5e-05,5.5031]
[1779362741433,34.47,77249.04,0.0,0.04803,5e-05,5.5031]
[1779362741499,34.47,77249.04,0.0,0.04803,5e-05,5.5031]
[1779362741594,34.47,77257.56,0.0,0.04848,5e-05,5.54502]
[1779362747514,34.47,77259.55,0.0,0.04859,5e-05,5.55507]
[1779362752549,34.47,77259.24,0.0,0.04857,5e-05,5.55364]
[1779362757583,34.47,77255.82,0.0,0.0484,5e-05,5.53708]
[1779362762619,34.47,77257.21,0.0,0.04847,5e-05,5.54419]
[1779362768665,34.47,77257.73,0.0,0.0485,5e-05,5.54708]
[1779362777726,34.48,77258.96,0.0,0.04857,5e-05,5.55364]
[1779362782759,34.48,77261.07,0.0,0.04869,5e-05,5.5643]
[1779362788396,34.48,77263.02,0.0,0.04879,5e-05,5.57409]
[1779362798466,34.48,77261.12,0.0,0.04866,5e-05,5.56102]
[1779362803907,34.48,77258.54,0.0,0.04853,5e-05,5.54868]
[1779362808942,34.48,77252.87,0.0,0.04824,5e-05,5.5212]
[1779362813976,34.48,77245.18,0.0,0.04784,5e-05,5.48411]
[1779362819011,34.48,77241.23,0.0,0.04764,5e-05,5.46562]
[1779362824053,34.48,77245.57,0.0,0.04787,5e-05,5.4875]
[1779362830091,34.49,77243.16,0.0,0.04775,5e-05,5.47642]
[1779362835592,34.49,77246.65,0.0,0.04794,5e-05,5.49377]
[1779362841169,34.49,77255.2,0.0,0.0484,5e-05,5.53596]
[1779362846202,34.49,77255.32,0.0,0.0484,5e-05,5.53657]
[1779362852246,34.49,77255.39,0.0,0.04837,5e-05,5.53305]
[1779362858323,34.49,77254.82,0.0,0.04834,5e-05,5.53026]
[1779362864330,34.49,77258.32,0.0,0.04853,5e-05,5.54762]
[1779362870373,34.49,77260.88,0.0,0.04867,5e-05,5.56016]
[1779362875409,34.49,77261.32,0.0,0.04869,5e-05,5.56225]
[1779362876111,34.49,77261.32,0.0,0.04869,5e-05,5.56225]
[1779362881473,34.49,77267.66,0.0,0.04902,5e-05,5.59322]
[1779362882283,34.49,77267.66,0.0,0.04902,5e-05,5.59322]
[1779362885976,34.49,77276.12,0.0,0.04947,5e-05,5.63477]
[1779362886491,34.49,77277.09,0.0,0.04952,5e-05,5.63944]
[1779362891524,34.48,77276.23,0.0,0.04947,5e-05,5.63437]
[1779362896559,34.48,77273.67,0.0,0.04932,5e-05,5.62086]
[1779362901595,34.48,77275.59,0.0,0.04942,5e-05,5.62952]
[1779362906629,34.48,77276.97,0.0,0.04948,5e-05,5.63535]
[1779362911665,34.47,77277.75,0.0,0.04948,5e-05,5.63418]
[1779362916700,34.47,77278.9,0.0,0.04953,5e-05,5.63882]
[1779362921738,34.47,77279.09,0.0,0.04953,5e-05,5.63869]
[1779362926773,34.47,77281.68,0.0,0.04965,5e-05,5.65046]
[1779362931808,34.46,77283.46,0.0,0.04974,5e-05,5.65811]
[1779362936843,34.46,77282.85,0.0,0.04969,5e-05,5.65376]
[1779362940141,34.46,77286.78,0.0,0.04989,5e-05,5.67252]
[1779362940175,34.46,77286.78,0.0,0.04989,5e-05,5.67252]
[1779362940876,34.46,77286.8,0.0,0.04989,5e-05,5.67233]
[1779362942889,34.46,77276.51,0.0,0.04933,5e-05,5.62062]
[1779362947924,34.46,77271.62,0.0,0.04906,5e-05,5.59547]
[1779362954971,34.45,77266.91,0.0,0.04879,5e-05,5.57125]
[1779362960032,34.45,77267.45,0.0,0.04882,5e-05,5.57334]
[1779362969671,34.45,77268.25,0.0,0.04885,5e-05,5.57623]
[1779362975112,34.45,77268.96,0.0,0.04885,5e-05,5.57519]
[1779362982160,34.45,77269.75,0.0,0.04888,5e-05,5.57845]
[1779362989813,34.45,77270.97,0.0,0.04894,5e-05,5.58384]
[1779362996259,34.45,77271.15,0.0,0.04894,5e-05,5.58411]
[1779363002300,34.44,77271.16,0.0,0.04894,5e-05,5.58367]
[1779363007335,34.44,77271.03,0.0,0.04893,5e-05,5.58263]
[1779363012375,34.44,77271.15,0.0,0.04893,5e-05,5.58284]
[1779363018417,34.44,77271.41,0.0,0.04894,5e-05,5.58366]
[1779363023453,34.44,77272.45,0.0,0.04899,5e-05,5.58839]
[1779363028487,34.44,77272.5,0.0,0.04899,5e-05,5.58824]
[1779363035537,34.44,77272.01,0.0,0.04892,5e-05,5.58134]
[1779363040572,34.44,77277.51,0.0,0.04921,5e-05,5.60818]
[1779363046614,34.44,77275.91,0.0,0.04912,5e-05,5.59964]
[1779363050641,34.44,77289.46,0.0,0.04985,5e-05,5.66656]
[1779363055677,34.43,77298.27,0.0,0.05032,5e-05,5.70954]
[1779363057854,34.43,77299.55,0.0,0.05038,5e-05,5.71569]
[1779363057926,34.43,77299.55,0.0,0.05038,5e-05,5.71569]
[1779363057958,34.43,77299.09,0.0,0.05035,5e-05,5.71309]
[1779363059705,34.43,77298.78,0.0,0.05033,5e-05,5.71125]
[1779363059903,34.43,77298.78,0.0,0.05033,5e-05,5.71125]
[1779363059956,34.43,77309.12,0.0,0.0509,6e-05,5.76299]
[1779363065750,34.43,77307.86,0.0,0.0508,6e-05,5.75441]
[1779363066789,34.43,77307.86,0.0,0.0508,6e-05,5.75441]
[1779363066817,34.43,77307.86,0.0,0.0508,6e-05,5.75441]
[1779363066872,34.43,77307.86,0.0,0.0508,6e-05,5.75441]
[1779363066916,34.43,77307.86,0.0,0.0508,6e-05,5.75441]
[1779363067021,34.43,77307.86,0.0,0.0508,6e-05,5.75441]
[1779363067033,34.43,77307.86,0.0,0.0508,6e-05,5.75441]
[1779363067022,34.42,77307.74,0.0,0.05079,6e-05,5.75343]
[1779363072799,34.42,77309.09,0.0,0.05084,6e-05,5.75802]
[1779363077833,34.41,77315.71,0.0,0.05119,6e-05,5.78935]
[1779363082868,34.41,77314.97,0.0,0.05112,6e-05,5.78342]
[1779363087918,34.41,77309.71,0.0,0.05081,6e-05,5.75482]
[1779363092938,34.4,77311.71,0.0,0.05086,6e-05,5.759]
[1779363097973,34.4,77308.71,0.0,0.05068,6e-05,5.74202]
[1779363103008,34.39,77306.34,0.0,0.05053,5e-05,5.72808]
[1779363104025,34.39,77294.27,0.0,0.04986,5e-05,5.66717]
[1779363107817,34.39,77292.78,0.0,0.04977,5e-05,5.65907]
[1779363107895,34.39,77292.78,0.0,0.04977,5e-05,5.65907]
[1779363108048,34.39,77292.66,0.0,0.04976,5e-05,5.6582]
[1779363113082,34.39,77292.67,0.0,0.04975,5e-05,5.65689]
[1779363118120,34.38,77296.19,0.0,0.04993,5e-05,5.67307]
[1779363123158,34.38,77295.63,0.0,0.04988,5e-05,5.66875]
[1779363128191,34.38,77295.01,0.0,0.04983,5e-05,5.66414]
[1779363134234,34.37,77293.89,0.0,0.04975,5e-05,5.65677]
[1779363139268,34.37,77292.79,0.0,0.04967,5e-05,5.64954]
[1779363141187,34.37,77292.62,0.0,0.04966,5e-05,5.6484]
[1779363141213,34.37,77292.62,0.0,0.04966,5e-05,5.6484]
[1779363141282,34.37,77292.62,0.0,0.04965,5e-05,5.64811]
[1779363146327,34.37,77291.96,0.0,0.04961,5e-05,5.64367]
[1779363151392,34.36,77288.61,0.0,0.04938,5e-05,5.62186]
[1779363157435,34.36,77288.98,0.0,0.04939,5e-05,5.62268]
[1779363159613,34.36,77287.13,0.0,0.04929,5e-05,5.61331]
[1779363159641,34.36,77287.13,0.0,0.04929,5e-05,5.61331]
[1779363159710,34.36,77287.46,0.0,0.0493,5e-05,5.61479]
[1779363166499,34.36,77287.62,0.0,0.0493,5e-05,5.6145]
[1779363173551,34.36,77286.1,0.0,0.04921,5e-05,5.60587]
[1779363178580,34.35,77287.4,0.0,0.04927,5e-05,5.6116]
[1779363189655,34.35,77287.7,0.0,0.04927,5e-05,5.61142]
[1779363194694,34.35,77280.87,0.0,0.04889,5e-05,5.57669]
[1779363195616,34.35,77280.87,0.0,0.04889,5e-05,5.57669]
[1779363195648,34.35,77280.87,0.0,0.04889,5e-05,5.57669]
[1779363195700,34.35,77281.28,0.0,0.04891,5e-05,5.57863]
[1779363197559,34.35,77281.35,0.0,0.04891,5e-05,5.5789]
[1779363198721,34.35,77269.53,0.0,0.04828,5e-05,5.52017]
[1779363203500,34.35,77267.27,0.0,0.04816,5e-05,5.50891]
[1779363208999,34.35,77268.73,0.0,0.04823,5e-05,5.51593]
[1779363214834,34.35,77264.81,0.0,0.048,5e-05,5.49285]
[1779363219868,34.35,77261.78,0.0,0.04784,5e-05,5.47839]
[1779363224903,34.35,77261.56,0.0,0.04783,5e-05,5.47773]
[1779363229938,34.35,77261.45,0.0,0.04783,5e-05,5.47758]
[1779363234973,34.35,77261.0,0.0,0.04781,5e-05,5.47575]
[1779363240023,34.35,77260.93,0.0,0.04781,5e-05,5.47576]
[1779363245049,34.35,77266.26,0.0,0.04807,5e-05,5.49973]
[1779363250085,34.34,77264.38,0.0,0.04795,5e-05,5.48819]
[1779363256131,34.34,77267.82,0.0,0.0481,5e-05,5.50256]
[1779363261162,34.33,77266.76,0.0,0.04802,5e-05,5.49521]
[1779363266197,34.33,77267.34,0.0,0.04803,5e-05,5.49595]
[1779363272238,34.32,77265.78,0.0,0.04789,5e-05,5.48194]
[1779363277274,34.32,77260.08,0.0,0.04757,5e-05,5.45211]
[1779363282308,34.31,77255.51,0.0,0.04727,5e-05,5.42474]
[1779363287344,34.3,77247.86,0.0,0.04682,5e-05,5.38298]
[1779363298418,34.27,77247.88,0.0,0.04671,5e-05,5.37247]
[1779363303455,34.26,77247.75,0.0,0.04666,5e-05,5.36742]
[1779363308491,34.25,77247.96,0.0,0.04662,5e-05,5.36402]
[1779363313525,34.22,77252.74,0.0,0.04673,5e-05,5.37486]
[1779363318560,34.21,77250.4,0.0,0.04656,5e-05,5.35905]
[1779363323596,34.2,77253.08,0.0,0.04665,5e-05,5.36767]
[1779363328630,34.19,77256.7,0.0,0.04679,5e-05,5.38075]
[1779363334675,34.18,77255.69,0.0,0.04665,5e-05,5.36661]
[1779363339709,34.17,77256.62,0.0,0.04665,5e-05,5.36677]
[1779363344746,34.16,77258.22,0.0,0.04669,5e-05,5.37022]
[1779363349781,34.15,77259.52,0.0,0.04671,5e-05,5.3722]
[1779363354816,34.14,77261.31,0.0,0.04676,5e-05,5.3766]
[1779363359850,34.13,77260.77,0.0,0.04668,5e-05,5.36968]
[1779363364886,34.12,77261.28,0.0,0.04666,5e-05,5.36781]
[1779363371936,34.11,77261.47,0.0,0.0466,5e-05,5.36243]
[1779363376970,34.1,77246.22,0.0,0.04577,5e-05,5.28423]
[1779363382006,34.09,77249.8,0.0,0.04591,5e-05,5.29755]
[1779363387040,34.08,77255.83,0.0,0.04618,5e-05,5.32271]
[1779363392075,34.07,77253.47,0.0,0.04598,5e-05,5.30322]
[1779363397110,34.06,77252.28,0.0,0.04587,5e-05,5.29341]
[1779363397821,34.06,77252.28,0.0,0.04587,5e-05,5.29341]
[1779363398119,34.06,77240.15,0.0,0.04525,5e-05,5.23421]
[1779363400137,34.06,77218.45,0.0,0.04414,5e-05,5.12943]
[1779363402751,34.06,77216.76,0.0,0.04404,5e-05,5.12041]
[1779363402829,34.06,77216.76,0.0,0.04404,5e-05,5.12041]
[1779363403157,34.06,77211.84,0.0,0.04379,5e-05,5.09667]
[1779363404050,34.06,77211.84,0.0,0.04379,5e-05,5.09667]
[1779363404069,34.06,77211.84,0.0,0.04379,5e-05,5.09667]
[1779363404161,34.05,77206.39,0.0,0.04348,5e-05,5.06656]
[1779363406254,34.04,77207.46,0.0,0.04349,5e-05,5.06766]
[1779363412222,34.02,77217.94,0.0,0.04394,5e-05,5.11049]
[1779363417256,34.02,77217.78,0.0,0.04391,5e-05,5.10764]
[1779363422299,34.01,77211.46,0.0,0.04357,5e-05,5.07578]
[1779363427334,34.0,77205.95,0.0,0.04325,5e-05,5.04524]
[1779363432369,33.99,77202.69,0.0,0.04305,5e-05,5.02589]
[1779363437406,33.99,77198.57,0.0,0.04281,5e-05,5.00304]
[1779363442442,33.98,77201.2,0.0,0.04292,5e-05,5.01393]
[1779363443450,33.98,77184.47,0.0,0.04211,5e-05,4.93582]
[1779363446079,33.97,77181.99,0.0,0.04195,5e-05,4.92101]
[1779363447486,33.97,77167.29,0.0,0.04122,5e-05,4.85054]
[1779363453115,33.96,77179.11,0.0,0.04174,5e-05,4.89995]
[1779363454492,33.96,77179.11,0.0,0.04174,5e-05,4.89995]
[1779363463609,33.96,77172.99,0.0,0.04143,5e-05,4.8695]
[1779363468645,33.96,77175.8,0.0,0.04156,5e-05,4.88199]
[1779363473680,33.96,77174.64,0.0,0.0415,5e-05,4.87626]
[1779363478714,33.96,77177.06,0.0,0.04161,5e-05,4.88687]
[1779363483750,33.96,77178.5,0.0,0.04167,5e-05,4.89297]
[1779363487903,33.95,77178.29,0.0,0.04166,5e-05,4.89165]
[1779363487945,33.95,77178.29,0.0,0.04166,5e-05,4.89165]
[1779363487986,33.95,77185.54,0.0,0.042,5e-05,4.925]
[1779363490968,33.95,77190.34,0.0,0.04223,5e-05,4.94696]
[1779363491040,33.95,77190.34,0.0,0.04223,5e-05,4.94696]
[1779363491144,33.95,77192.22,0.0,0.04232,5e-05,4.95548]
[1779363496843,33.95,77182.07,0.0,0.04182,5e-05,4.9072]
[1779363501878,33.95,77176.73,0.0,0.04156,5e-05,4.88189]
[1779363507029,33.95,77179.13,0.0,0.04166,5e-05,4.89239]
[1779363507427,33.95,77179.13,0.0,0.04166,5e-05,4.89239]
[1779363507454,33.95,77179.13,0.0,0.04166,5e-05,4.89239]
[1779363507513,33.95,77185.16,0.0,0.04195,5e-05,4.92007]
[1779363509191,33.95,77185.16,0.0,0.04195,5e-05,4.91991]
[1779363509217,33.95,77185.16,0.0,0.04195,5e-05,4.91991]
[1779363509226,33.95,77193.95,0.0,0.04237,5e-05,4.96047]
[1779363511093,33.95,77193.95,0.0,0.04237,5e-05,4.96019]
[1779363511125,33.95,77193.95,0.0,0.04237,5e-05,4.96019]
[1779363511161,33.95,77194.69,0.0,0.04237,5e-05,4.95962]
[1779363516204,33.94,77189.18,0.0,0.0421,5e-05,4.93298]
[1779363522022,33.94,77192.87,0.0,0.04226,5e-05,4.94836]
[1779363522948,33.94,77192.87,0.0,0.04226,5e-05,4.94836]
[1779363527066,33.94,77205.7,0.0,0.04286,5e-05,5.00682]
[1779363532100,33.91,77207.97,0.0,0.04285,5e-05,5.00576]
[1779363536129,33.88,77219.7,0.0,0.04331,5e-05,5.05008]
[1779363541163,33.85,77219.04,0.0,0.04311,5e-05,5.03131]
[1779363546199,33.84,77217.24,0.0,0.04298,5e-05,5.01871]
[1779363549089,33.84,77217.99,0.0,0.043,5e-05,5.02064]
[1779363554254,33.82,77208.18,0.0,0.04246,5e-05,4.96905]
[1779363559289,33.73,77204.1,0.0,0.04181,5e-05,4.90712]
[1779363564325,33.72,77203.39,0.0,0.04174,5e-05,4.89982]
[1779363568700,33.71,77203.49,0.0,0.04171,5e-05,4.89711]
[1779363571373,33.67,77194.93,0.0,0.0411,5e-05,4.83769]
[1779363576411,33.63,77207.58,0.0,0.04148,5e-05,4.87467]
[1779363577151,33.63,77207.58,0.0,0.04148,5e-05,4.87467]
[1779363582396,33.6,77208.71,0.0,0.04142,5e-05,4.86939]
[1779363587488,33.59,77209.29,0.0,0.04141,5e-05,4.86778]
[1779363592524,33.58,77204.07,0.0,0.04112,5e-05,4.84011]
[1779363597559,33.58,77203.65,0.0,0.04107,5e-05,4.83498]
[1779363602596,33.57,77206.5,0.0,0.04117,5e-05,4.84501]
[1779363607629,33.56,77206.1,0.0,0.04112,5e-05,4.83992]
[1779363612663,33.55,77207.4,0.0,0.04115,5e-05,4.8428]
[1779363617699,33.55,77209.67,0.0,0.04122,5e-05,4.85012]
[1779363622733,33.54,77209.5,0.0,0.04118,5e-05,4.84611]
[1779363627769,33.53,77212.0,0.0,0.04126,5e-05,4.85384]
[1779363632804,33.52,77218.15,0.0,0.04149,5e-05,4.8755]
[1779363637838,33.52,77224.37,0.0,0.04175,5e-05,4.90096]
[1779363642878,33.51,77231.99,0.0,0.04209,5e-05,4.9329]
[1779363645932,33.5,77211.99,0.0,0.0411,5e-05,4.83748]
[1779363651937,33.5,77209.12,0.0,0.04092,5e-05,4.82067]
[1779363656972,33.49,77207.43,0.0,0.04081,5e-05,4.81002]
[1779363662007,33.48,77208.75,0.0,0.04084,5e-05,4.81331]
[1779363667042,33.48,77208.32,0.0,0.0408,5e-05,4.80854]
[1779363672079,33.47,77204.02,0.0,0.04056,5e-05,4.78606]
[1779363677115,33.46,77206.55,0.0,0.04066,5e-05,4.79517]
[1779363682150,33.46,77206.56,0.0,0.04063,5e-05,4.79271]
[1779363687186,33.45,77207.15,0.0,0.04063,5e-05,4.79299]
[1779363692219,33.45,77208.69,0.0,0.04065,5e-05,4.79398]
[1779363697681,33.44,77208.19,0.0,0.04061,5e-05,4.78975]
[1779363707325,33.43,77207.0,0.0,0.0405,5e-05,4.7791]
[1779363712361,33.43,77208.54,0.0,0.04055,5e-05,4.78397]
[1779363717397,33.42,77209.23,0.0,0.04056,5e-05,4.78495]
[1779363722433,33.42,77206.86,0.0,0.04042,5e-05,4.77189]
[1779363728474,33.41,77206.53,0.0,0.04038,5e-05,4.76789]
[1779363733509,33.41,77206.32,0.0,0.04035,5e-05,4.76489]
[1779363738554,33.4,77208.25,0.0,0.04042,5e-05,4.77175]
[1779363743588,33.4,77210.5,0.0,0.0405,5e-05,4.77996]
[1779363748625,33.39,77216.4,0.0,0.04076,5e-05,4.80507]
[1779363749931,33.39,77220.85,0.0,0.04097,5e-05,4.8252]
[1779363755516,33.38,77225.85,0.0,0.04115,5e-05,4.84206]
[1779363760708,33.38,77228.79,0.0,0.04126,5e-05,4.85218]
[1779363763729,33.37,77216.4,0.0,0.04065,5e-05,4.79298]
[1779363768764,33.37,77215.88,0.0,0.0406,5e-05,4.78806]
[1779363768835,33.37,77215.88,0.0,0.0406,5e-05,4.78806]
[1779363774807,33.36,77216.65,0.0,0.0406,5e-05,4.78859]
[1779363779843,33.35,77215.17,0.0,0.0405,5e-05,4.77924]
[1779363785456,33.35,77214.65,0.0,0.04045,5e-05,4.77382]
[1779363790919,33.34,77212.81,0.0,0.04033,5e-05,4.76284]
[1779363792933,33.34,77201.77,0.0,0.0398,5e-05,4.71081]
[1779363797970,33.34,77198.02,0.0,0.0396,5e-05,4.69183]
[1779363803007,33.33,77200.43,0.0,0.0397,5e-05,4.70105]
[1779363808041,33.33,77201.8,0.0,0.03974,5e-05,4.70543]
[1779363815666,33.32,77202.64,0.0,0.03973,5e-05,4.70305]
[1779363821132,33.32,77207.47,0.0,0.03993,5e-05,4.72286]
[1779363827172,33.31,77206.12,0.0,0.03984,5e-05,4.71435]
[1779363832208,33.31,77206.27,0.0,0.03983,5e-05,4.71315]
[1779363837242,33.3,77203.14,0.0,0.03966,5e-05,4.69704]
[1779363842280,33.3,77200.16,0.0,0.03951,5e-05,4.68176]
[1779363847314,33.29,77200.82,0.0,0.03952,5e-05,4.68323]
[1779363851710,33.29,77211.64,0.0,0.04002,5e-05,4.73147]
[1779363857391,33.29,77214.31,0.0,0.04012,5e-05,4.74127]
[1779363862426,33.28,77212.74,0.0,0.04002,5e-05,4.73189]
[1779363867461,33.28,77212.46,0.0,0.03999,5e-05,4.72846]
[1779363872496,33.27,77208.93,0.0,0.03977,5e-05,4.70657]
[1779363877530,33.27,77209.97,0.0,0.0398,5e-05,4.70936]
[1779363885587,33.26,77209.01,0.0,0.03972,5e-05,4.70184]
[1779363890622,33.26,77206.41,0.0,0.03958,5e-05,4.68801]
[1779363895657,33.25,77206.05,0.0,0.03954,5e-05,4.68445]
[1779363901700,33.25,77205.97,0.0,0.03951,5e-05,4.6818]
[1779363907743,33.24,77205.99,0.0,0.03949,5e-05,4.67965]
[1779363912778,33.24,77207.8,0.0,0.03956,5e-05,4.68604]
[1779363917813,33.23,77206.49,0.0,0.03948,5e-05,4.6781]
[1779363922849,33.23,77198.03,0.0,0.03906,5e-05,4.63769]
[1779363930906,33.22,77200.51,0.0,0.03915,5e-05,4.6464]
[1779363936948,33.22,77201.77,0.0,0.03916,5e-05,4.64665]
[1779363941982,33.21,77201.46,0.0,0.03913,5e-05,4.64377]
[1779363947018,33.21,77200.78,0.0,0.03909,5e-05,4.63923]
[1779363952054,33.21,77200.34,0.0,0.03905,5e-05,4.63561]
[1779363957088,33.2,77201.55,0.0,0.03909,5e-05,4.6398]
[1779363962122,33.2,77193.83,0.0,0.03872,5e-05,4.60357]
[1779363967158,33.2,77192.86,0.0,0.03867,5e-05,4.59822]
[1779363972192,33.2,77192.46,0.0,0.03864,5e-05,4.59544]
[1779363977227,33.2,77197.26,0.0,0.03885,5e-05,4.61605]
[1779363982263,33.19,77206.63,0.0,0.03927,5e-05,4.65737]
[1779363987297,33.19,77207.8,0.0,0.03931,5e-05,4.66113]
[1779363992333,33.19,77212.74,0.0,0.03949,5e-05,4.67846]
[1779364005487,33.18,77212.47,0.0,0.03947,5e-05,4.6759]
[1779364013144,33.17,77211.79,0.0,0.03939,5e-05,4.66853]
[1779364014561,33.17,77207.68,0.0,0.03919,5e-05,4.6485]
[1779364018898,33.17,77199.07,0.0,0.03878,5e-05,4.60827]
[1779364024558,33.16,77198.18,0.0,0.03872,5e-05,4.60268]
[1779364029595,33.16,77202.4,0.0,0.0389,5e-05,4.62075]
[1779364031153,33.16,77203.25,0.0,0.03894,5e-05,4.62436]
[1779364036642,33.16,77206.26,0.0,0.03906,5e-05,4.63656]
[1779364041682,33.15,77208.11,0.0,0.03914,5e-05,4.64364]
[1779364046711,33.15,77209.17,0.0,0.03917,5e-05,4.64715]
[1779364052753,33.15,77209.06,0.0,0.03912,5e-05,4.64152]
[1779364057788,33.14,77214.95,0.0,0.03938,5e-05,4.66716]
[1779364062823,33.14,77212.98,0.0,0.03928,5e-05,4.6568]
[1779364067859,33.14,77212.01,0.0,0.03922,5e-05,4.65108]
[1779364076921,33.13,77209.78,0.0,0.03909,5e-05,4.63876]
[1779364081962,33.13,77210.47,0.0,0.03911,5e-05,4.64074]
[1779364086998,33.13,77212.53,0.0,0.0392,5e-05,4.64897]
[1779364092026,33.13,77210.46,0.0,0.03909,5e-05,4.63832]
[1779364097663,33.12,77209.89,0.0,0.03905,5e-05,4.63438]
[1779364103105,33.12,77209.31,0.0,0.03901,5e-05,4.63067]
[1779364108139,33.12,77207.72,0.0,0.03892,5e-05,4.62231]
[1779364113175,33.12,77206.48,0.0,0.03883,5e-05,4.61193]
[1779364118210,33.11,77203.85,0.0,0.03869,5e-05,4.5987]
[1779364123249,33.11,77203.46,0.0,0.03866,5e-05,4.59585]
[1779364131304,33.11,77202.48,0.0,0.0386,5e-05,4.58966]
[1779364136339,33.1,77203.66,0.0,0.03864,5e-05,4.59385]
[1779364141374,33.1,77205.01,0.0,0.03869,5e-05,4.59873]
[1779364146410,33.1,77204.55,0.0,0.03866,5e-05,4.59547]
[1779364151445,33.09,77204.34,0.0,0.03864,5e-05,4.59334]
[1779364156480,33.09,77204.75,0.0,0.03864,5e-05,4.59404]
[1779364161514,33.09,77205.55,0.0,0.03867,5e-05,4.59649]
[1779364166550,33.09,77203.47,0.0,0.03856,5e-05,4.58595]
[1779364171587,33.08,77204.21,0.0,0.03855,5e-05,4.58461]
[1779364176623,33.08,77204.63,0.0,0.03856,5e-05,4.58544]
[1779364181658,33.08,77204.71,0.0,0.03856,5e-05,4.58475]
[1779364186692,33.08,77204.62,0.0,0.03854,5e-05,4.5833]
[1779364191727,33.07,77202.22,0.0,0.03842,5e-05,4.57137]
[1779364196763,33.07,77200.15,0.0,0.03831,5e-05,4.56111]
[1779364201799,33.07,77190.21,0.0,0.03785,5e-05,4.51562]
[1779364206833,33.07,77191.41,0.0,0.0379,5e-05,4.52042]
[1779364211868,33.07,77192.47,0.0,0.03794,5e-05,4.52452]
[1779364216902,33.07,77193.19,0.0,0.03797,5e-05,4.52706]
[1779364222945,33.06,77197.01,0.0,0.03813,5e-05,4.54331]
[1779364227980,33.06,77194.26,0.0,0.038,5e-05,4.53023]
[1779364233045,33.06,77196.0,0.0,0.03804,5e-05,4.53381]
[1779364238061,33.06,77192.68,0.0,0.03789,5e-05,4.51834]
[1779364244103,33.06,77193.39,0.0,0.03791,5e-05,4.52087]
[1779364249138,33.06,77194.38,0.0,0.03795,5e-05,4.52472]
[1779364254173,33.06,77189.82,0.0,0.03774,5e-05,4.50369]
[1779364259208,33.06,77191.07,0.0,0.03779,5e-05,4.50889]
[1779364264243,33.05,77193.52,0.0,0.0379,5e-05,4.51946]
[1779364269279,33.05,77193.61,0.0,0.0379,5e-05,4.51945]
[1779364274313,33.05,77195.28,0.0,0.03797,5e-05,4.52655]
[1779364279350,33.05,77202.0,0.0,0.03827,5e-05,4.55631]
[1779364284384,33.05,77201.67,0.0,0.03825,5e-05,4.55417]
[1779364289418,33.05,77201.63,0.0,0.03824,5e-05,4.55322]
[1779364294453,33.05,77204.31,0.0,0.03833,5e-05,4.56108]
[1779364299488,33.04,77200.25,0.0,0.03814,5e-05,4.54214]
[1779364304526,33.04,77200.73,0.0,0.03815,5e-05,4.54372]
[1779364310160,33.04,77202.46,0.0,0.03823,5e-05,4.55108]
[1779364315604,33.04,77200.87,0.0,0.03815,5e-05,4.54312]
[1779364320640,33.04,77200.8,0.0,0.03814,5e-05,4.54228]
[1779364325675,33.04,77196.45,0.0,0.03793,5e-05,4.52222]
[1779364331717,33.04,77195.25,0.0,0.03787,5e-05,4.51634]
[1779364336752,33.04,77194.32,0.0,0.03783,5e-05,4.51182]
[1779364341788,33.04,77192.15,0.0,0.03773,5e-05,4.50187]
[1779364346822,33.04,77193.2,0.0,0.03777,5e-05,4.50641]
[1779364352863,33.04,77195.52,0.0,0.03785,5e-05,4.51297]
[1779364357902,33.03,77196.13,0.0,0.03787,5e-05,4.51547]
[1779364362937,33.03,77196.24,0.0,0.03788,5e-05,4.5157]
[1779364367972,33.03,77196.37,0.0,0.03788,5e-05,4.516]
[1779364373007,33.03,77198.3,0.0,0.03796,5e-05,4.52431]
[1779364379049,33.03,77197.91,0.0,0.03794,5e-05,4.52206]
[1779364384083,33.03,77195.99,0.0,0.03785,5e-05,4.51298]
[1779364389119,33.03,77198.25,0.0,0.03795,5e-05,4.5227]
[1779364394153,33.03,77198.37,0.0,0.03795,5e-05,4.52272]
[1779364399189,33.03,77198.81,0.0,0.03796,5e-05,4.52414]
[1779364404223,33.03,77197.95,0.0,0.03792,5e-05,4.51972]
[1779364409258,33.02,77197.26,0.0,0.03788,5e-05,4.5161]
[1779364414294,33.02,77197.71,0.0,0.03787,5e-05,4.51403]
[1779364419329,33.02,77198.02,0.0,0.03788,5e-05,4.51491]
[1779364424364,33.02,77197.59,0.0,0.03785,5e-05,4.51244]
[1779364429398,33.02,77198.09,0.0,0.03787,5e-05,4.51416]
[1779364434434,33.02,77200.83,0.0,0.03799,5e-05,4.52592]
[1779364439469,33.02,77199.33,0.0,0.03791,5e-05,4.51855]
[1779364444503,33.02,77199.16,0.0,0.0379,5e-05,4.5172]
[1779364449539,33.01,77198.68,0.0,0.03787,5e-05,4.51447]
[1779364455581,33.01,77197.19,0.0,0.0378,5e-05,4.50712]
[1779364460616,33.01,77193.22,0.0,0.03761,5e-05,4.48882]
[1779364465652,33.01,77192.39,0.0,0.03757,5e-05,4.48478]
[1779364470687,33.01,77192.56,0.0,0.03758,5e-05,4.48535]
[1779364475723,33.01,77194.8,0.0,0.03765,5e-05,4.49168]
[1779364480759,33.01,77195.37,0.0,0.03767,5e-05,4.49412]
[1779364486801,33.01,77195.37,0.0,0.03767,5e-05,4.494]
[1779364491837,33.01,77190.15,0.0,0.03743,5e-05,4.47064]
[1779364497879,33.01,77190.77,0.0,0.03746,5e-05,4.47361]
[1779364499513,33.01,77190.77,0.0,0.03746,5e-05,4.47361]
[1779364505101,33.01,77181.91,0.0,0.03707,4e-05,4.43465]
[1779364509762,33.01,77175.16,0.0,0.03678,4e-05,4.40546]
[1779364510562,33.01,77159.27,0.0,0.03608,4e-05,4.3358]
[1779364515096,33.02,77156.87,0.0,0.03598,4e-05,4.3264]
[1779364520633,33.02,77151.61,0.0,0.03577,4e-05,4.30518]
[1779364528089,33.02,77151.75,0.0,0.0358,4e-05,4.30806]
[1779364534130,33.03,77148.11,0.0,0.03563,4e-05,4.29043]
[1779364539168,33.03,77141.76,0.0,0.03537,4e-05,4.26444]
[1779364544201,33.04,77143.85,0.0,0.03548,4e-05,4.27503]
[1779364549237,33.04,77143.46,0.0,0.03547,4e-05,4.27479]
[1779364555280,33.04,77142.44,0.0,0.03545,4e-05,4.27211]
[1779364560313,33.05,77138.57,0.0,0.0353,4e-05,4.25687]
[1779364565350,33.05,77139.14,0.0,0.03534,4e-05,4.26084]
[1779364570384,33.05,77138.38,0.0,0.03532,4e-05,4.25907]
[1779364575420,33.06,77138.47,0.0,0.03534,4e-05,4.26093]
[1779364581053,33.06,77138.8,0.0,0.03537,4e-05,4.2641]
[1779364585309,33.06,77137.81,0.0,0.03534,4e-05,4.26069]
[1779364585356,33.06,77137.81,0.0,0.03534,4e-05,4.26069]
[1779364585494,33.06,77138.19,0.0,0.03535,4e-05,4.26262]
[1779364586501,33.06,77147.96,0.0,0.03578,4e-05,4.3052]
[1779364586934,33.06,77147.96,0.0,0.03578,4e-05,4.3052]
[1779364587509,33.07,77151.41,0.0,0.03593,4e-05,4.32043]
[1779364592188,33.07,77151.32,0.0,0.03591,4e-05,4.31738]
[1779364592544,33.07,77151.1,0.0,0.0359,4e-05,4.31663]
[1779364597577,33.07,77150.89,0.0,0.0359,4e-05,4.31681]
[1779364602613,33.07,77146.39,0.0,0.03572,4e-05,4.29846]
[1779364607647,33.08,77147.22,0.0,0.03577,4e-05,4.30326]
[1779364616712,33.08,77147.93,0.0,0.03582,4e-05,4.30843]
[1779364621746,33.08,77148.95,0.0,0.03588,4e-05,4.31402]
[1779364626781,33.09,77148.44,0.0,0.03587,4e-05,4.31325]
[1779364632826,33.09,77149.18,0.0,0.03592,4e-05,4.31789]
[1779364637859,33.09,77150.21,0.0,0.03597,4e-05,4.32351]
[1779364642894,33.1,77150.08,0.0,0.03598,4e-05,4.32409]
[1779364648938,33.1,77149.1,0.0,0.03595,4e-05,4.32124]
[1779364653973,33.1,77150.08,0.0,0.03598,4e-05,4.32318]
[1779364659008,33.1,77150.69,0.0,0.03602,4e-05,4.32701]
[1779364664042,33.11,77150.56,0.0,0.03602,4e-05,4.3276]
[1779364669079,33.11,77140.59,0.0,0.0356,4e-05,4.28561]
[1779364669939,33.11,77140.59,0.0,0.0356,4e-05,4.28561]
[1779364670030,33.11,77140.59,0.0,0.0356,4e-05,4.28561]
[1779364670085,33.11,77138.6,0.0,0.03552,4e-05,4.2773]
[1779364675119,33.11,77137.9,0.0,0.0355,4e-05,4.27579]
[1779364680158,33.12,77137.43,0.0,0.0355,4e-05,4.27524]
[1779364685194,33.12,77139.59,0.0,0.03561,4e-05,4.28599]
[1779364690229,33.12,77138.26,0.0,0.03556,4e-05,4.28151]
[1779364694256,33.13,77150.04,0.0,0.03608,4e-05,4.33357]
[1779364699294,33.13,77148.65,0.0,0.03603,4e-05,4.32833]
[1779364704329,33.13,77149.22,0.0,0.03607,4e-05,4.33171]
[1779364709365,33.13,77151.36,0.0,0.03617,4e-05,4.34186]
[1779364714399,33.13,77147.73,0.0,0.03599,4e-05,4.32342]
[1779364719435,33.14,77151.41,0.0,0.03616,4e-05,4.34041]
[1779364724469,33.14,77148.39,0.0,0.03604,4e-05,4.32817]
[1779364729505,33.14,77148.82,0.0,0.03607,4e-05,4.33111]
[1779364734541,33.14,77152.88,0.0,0.03626,4e-05,4.34979]
[1779364739574,33.15,77149.71,0.0,0.03613,4e-05,4.3369]
[1779364745616,33.15,77150.4,0.0,0.03617,4e-05,4.34109]
[1779364749424,33.15,77152.0,0.0,0.03624,4e-05,4.34865]
[1779364749863,33.15,77152.0,0.0,0.03624,4e-05,4.34865]
[1779364749654,33.15,77128.89,0.0,0.03524,4e-05,4.24877]
[1779364750195,33.15,77128.89,0.0,0.03524,4e-05,4.24877]
[1779364750456,33.15,77128.89,0.0,0.03524,4e-05,4.24877]
[1779364750661,33.15,77128.89,0.0,0.03525,4e-05,4.24896]
[1779364751089,33.15,77128.89,0.0,0.03525,4e-05,4.24896]
[1779364751666,33.15,77132.35,0.0,0.0354,4e-05,4.26418]
[1779364755590,33.15,77134.6,0.0,0.0355,4e-05,4.27482]
[1779364755695,33.15,77134.51,0.0,0.0355,4e-05,4.27473]
[1779364760729,33.16,77130.8,0.0,0.03536,4e-05,4.26032]
[1779364765765,33.16,77128.18,0.0,0.03526,4e-05,4.25061]
[1779364770799,33.17,77125.65,0.0,0.03517,4e-05,4.24136]
[1779364775834,33.17,77129.31,0.0,0.03532,4e-05,4.25523]
[1779364780870,33.17,77128.42,0.0,0.03529,4e-05,4.2529]
[1779364785904,33.18,77127.57,0.0,0.03528,4e-05,4.25103]
[1779364790941,33.18,77127.19,0.0,0.03527,4e-05,4.25056]
[1779364795975,33.18,77126.51,0.0,0.03526,4e-05,4.24938]
[1779364801012,33.19,77125.94,0.0,0.03525,4e-05,4.24808]
[1779364804035,33.19,77137.96,0.0,0.03578,4e-05,4.30094]
[1779364807060,33.19,77151.94,0.0,0.03639,4e-05,4.36225]
[1779364810474,33.19,77160.38,0.0,0.03677,4e-05,4.3994]
[1779364810506,33.19,77160.38,0.0,0.03677,4e-05,4.3994]
[1779364810562,33.19,77164.01,0.0,0.03693,4e-05,4.41542]
[1779364816125,33.19,77174.75,0.0,0.03741,4e-05,4.46314]
[1779364820163,33.19,77185.02,0.0,0.03787,5e-05,4.50866]
[1779364825187,33.19,77186.44,0.0,0.03793,5e-05,4.51467]
[1779364830223,33.19,77193.27,0.0,0.03824,5e-05,4.5447]
[1779364836267,33.19,77193.99,0.0,0.03823,5e-05,4.54345]
[1779364841305,33.18,77192.11,0.0,0.03814,5e-05,4.53425]
[1779364846336,33.18,77184.91,0.0,0.03781,5e-05,4.50148]
[1779364851373,33.18,77176.85,0.0,0.03744,4e-05,4.46531]
[1779364856406,33.18,77175.39,0.0,0.03737,4e-05,4.45881]
[1779364859509,33.18,77175.21,0.0,0.03737,4e-05,4.45803]
[1779364859620,33.18,77175.21,0.0,0.03737,4e-05,4.45803]
[1779364859725,33.18,77176.78,0.0,0.03744,4e-05,4.46502]
[1779364860202,33.18,77176.78,0.0,0.03744,4e-05,4.46502]
[1779364860436,33.18,77176.78,0.0,0.03744,4e-05,4.46503]
[1779364865145,33.18,77181.63,0.0,0.03766,5e-05,4.48664]
[1779364870506,33.18,77182.92,0.0,0.03771,5e-05,4.49237]
[1779364875541,33.18,77183.53,0.0,0.03774,5e-05,4.49505]
[1779364881730,33.18,77185.18,0.0,0.03782,5e-05,4.50236]
[1779364882771,33.18,77177.99,0.0,0.03749,5e-05,4.47029]
[1779364884785,33.18,77172.24,0.0,0.03723,4e-05,4.4448]
[1779364889422,33.18,77158.93,0.0,0.03665,4e-05,4.38671]
[1779364892659,33.19,77145.3,0.0,0.03603,4e-05,4.32434]
[1779364897695,33.19,77141.58,0.0,0.03588,4e-05,4.30939]
[1779364902729,33.19,77138.67,0.0,0.03576,4e-05,4.29799]
[1779364908771,33.19,77138.87,0.0,0.03579,4e-05,4.30027]
[1779364909204,33.19,77138.87,0.0,0.03579,4e-05,4.30027]
[1779364909919,33.19,77138.87,0.0,0.03579,4e-05,4.30027]
[1779364911792,33.2,77127.08,0.0,0.03528,4e-05,4.25017]
[1779364916828,33.2,77130.89,0.0,0.03546,4e-05,4.26811]
[1779364918588,33.2,77131.32,0.0,0.03549,4e-05,4.27027]
[1779364918600,33.2,77131.32,0.0,0.03549,4e-05,4.27027]
[1779364918842,33.2,77128.32,0.0,0.03536,4e-05,4.25768]
[1779364919204,33.2,77128.32,0.0,0.03536,4e-05,4.25768]
[1779364919848,33.2,77128.63,0.0,0.03538,4e-05,4.25935]
[1779364924883,33.21,77130.26,0.0,0.03546,4e-05,4.26812]
[1779364925142,33.21,77130.26,0.0,0.03546,4e-05,4.26812]
[1779364925890,33.21,77132.99,0.0,0.03559,4e-05,4.28022]
[1779364930926,33.21,77132.23,0.0,0.03557,4e-05,4.27855]
[1779364935962,33.21,77134.43,0.0,0.03568,4e-05,4.28972]
[1779364940997,33.22,77139.75,0.0,0.03593,4e-05,4.31439]
[1779364946040,33.22,77144.23,0.0,0.03614,4e-05,4.33498]
[1779364946041,33.22,77155.27,0.0,0.03662,4e-05,4.38343]
[1779364947045,33.22,77162.85,0.0,0.03696,4e-05,4.41692]
[1779364947939,33.22,77162.85,0.0,0.03696,4e-05,4.41692]
[1779364948052,33.22,77167.6,0.0,0.03717,4e-05,4.438]
[1779364953086,33.22,77174.65,0.0,0.03747,4e-05,4.46606]
[1779364958122,33.22,77174.68,0.0,0.03747,4e-05,4.46659]
[1779364961304,33.22,77174.95,0.0,0.03748,5e-05,4.46785]
[1779364961405,33.23,77173.92,0.0,0.03744,4e-05,4.46341]
[1779364962264,33.23,77173.92,0.0,0.03744,4e-05,4.46341]
[1779364962356,33.23,77173.84,0.0,0.03744,4e-05,4.46312]
[1779364964221,33.23,77174.7,0.0,0.03748,4e-05,4.46701]
[1779364964270,33.23,77175.09,0.0,0.03749,5e-05,4.46881]
[1779364967184,33.23,77185.79,0.0,0.03798,5e-05,4.51657]
[1779364972220,33.23,77183.21,0.0,0.03786,5e-05,4.50494]
[1779364977255,33.23,77183.92,0.0,0.03789,5e-05,4.50816]
[1779364982290,33.23,77184.9,0.0,0.03794,5e-05,4.51257]
[1779364987325,33.23,77191.43,0.0,0.03824,5e-05,4.54179]
[1779364992360,33.23,77187.88,0.0,0.03807,5e-05,4.52569]
[1779364993864,33.23,77187.88,0.0,0.03807,5e-05,4.52569]
[1779364993936,33.23,77186.66,0.0,0.03802,5e-05,4.52021]
[1779364995900,33.23,77186.66,0.0,0.03802,5e-05,4.5202]
[1779364995986,33.23,77185.72,0.0,0.03797,5e-05,4.51599]
[1779364998947,33.23,77185.81,0.0,0.03798,5e-05,4.51639]
[1779364999036,33.23,77186.27,0.0,0.038,5e-05,4.51845]
[1779365002998,33.23,77186.28,0.0,0.038,5e-05,4.51849]
[1779365003071,33.23,77183.72,0.0,0.03788,5e-05,4.50705]
[1779365008473,33.23,77184.79,0.0,0.03793,5e-05,4.51196]
[1779365011180,33.23,77185.69,0.0,0.03797,5e-05,4.51599]
[1779365011496,33.23,77191.59,0.0,0.03821,5e-05,4.53884]
[1779365016531,33.22,77203.33,0.0,0.03875,5e-05,4.59143]
[1779365021570,33.22,77206.87,0.0,0.03891,5e-05,4.60665]
[1779365022411,33.22,77206.87,0.0,0.03891,5e-05,4.60665]
[1779365022578,33.22,77205.96,0.0,0.03886,5e-05,4.60236]
[1779365027526,33.22,77205.72,0.0,0.03884,5e-05,4.60055]
[1779365027614,33.22,77204.31,0.0,0.03878,5e-05,4.59398]
[1779365032649,33.22,77205.29,0.0,0.03881,5e-05,4.5974]
[1779365037683,33.22,77200.62,0.0,0.03859,5e-05,4.57531]
[1779365042718,33.21,77211.67,0.0,0.03909,5e-05,4.62446]
[1779365044732,33.21,77198.8,0.0,0.03849,5e-05,4.56572]
[1779365049768,33.21,77208.47,0.0,0.03893,5e-05,4.60856]
[1779365054805,33.21,77200.71,0.0,0.03857,5e-05,4.57373]
[1779365059838,33.22,77198.01,0.0,0.03847,5e-05,4.56378]
[1779365064873,33.22,77198.28,0.0,0.0385,5e-05,4.56733]
[1779365069908,33.23,77196.96,0.0,0.03847,5e-05,4.56369]
[1779365074383,33.23,77197.12,0.0,0.03846,5e-05,4.56218]
[1779365074481,33.23,77197.29,0.0,0.03848,5e-05,4.56387]
[1779365077101,33.23,77197.29,0.0,0.03848,5e-05,4.56433]
[1779365077171,33.23,77197.36,0.0,0.03849,5e-05,4.56511]
[1779365077497,33.23,77197.36,0.0,0.03849,5e-05,4.56511]
[1779365077965,33.24,77197.36,0.0,0.0385,5e-05,4.56557]
[1779365083001,33.24,77205.22,0.0,0.03888,5e-05,4.6031]
[1779365085016,33.24,77214.58,0.0,0.03932,5e-05,4.64633]
[1779365091057,33.25,77219.02,0.0,0.03955,5e-05,4.66835]
[1779365096093,33.25,77214.79,0.0,0.03937,5e-05,4.65054]
[1779365101128,33.25,77212.79,0.0,0.03929,5e-05,4.64291]
[1779365107169,33.26,77205.7,0.0,0.03898,5e-05,4.61266]
[1779365111047,33.26,77207.15,0.0,0.03906,5e-05,4.62023]
[1779365111198,33.26,77208.63,0.0,0.03913,5e-05,4.62727]
[1779365112024,33.26,77208.63,0.0,0.03913,5e-05,4.62727]
[1779365112205,33.26,77210.12,0.0,0.0392,5e-05,4.63436]
[1779365112299,33.26,77210.12,0.0,0.0392,5e-05,4.63436]
[1779365113211,33.26,77213.9,0.0,0.03938,5e-05,4.65187]
[1779365119253,33.27,77207.12,0.0,0.03908,5e-05,4.62294]
[1779365124288,33.27,77207.52,0.0,0.03912,5e-05,4.62675]
[1779365129334,33.27,77191.26,0.0,0.03839,5e-05,4.5551]
[1779365134978,33.28,77186.28,0.0,0.03816,5e-05,4.53142]
[1779365140411,33.29,77186.81,0.0,0.03821,5e-05,4.53662]
[1779365144619,33.29,77190.98,0.0,0.03842,5e-05,4.55667]
[1779365144714,33.29,77192.14,0.0,0.03847,5e-05,4.5623]
[1779365150483,33.3,77190.08,0.0,0.03841,5e-05,4.55551]
[1779365152655,33.3,77190.27,0.0,0.03842,5e-05,4.55677]
[1779365152746,33.3,77184.32,0.0,0.03815,5e-05,4.53052]
[1779365156525,33.3,77174.1,0.0,0.03771,5e-05,4.48683]
[1779365161559,33.31,77180.07,0.0,0.038,5e-05,4.51605]
[1779365166594,33.31,77182.05,0.0,0.03812,5e-05,4.52731]
[1779365171630,33.32,77175.76,0.0,0.03786,5e-05,4.50178]
[1779365176207,33.32,77174.75,0.0,0.03783,5e-05,4.49887]
[1779365176296,33.32,77174.75,0.0,0.03784,5e-05,4.49941]
[1779365182707,33.33,77177.33,0.0,0.03799,5e-05,4.51471]
[1779365187742,33.34,77179.24,0.0,0.03811,5e-05,4.52596]
[1779365188509,33.34,77179.24,0.0,0.03811,5e-05,4.52596]
[1779365188749,33.34,77179.71,0.0,0.03813,5e-05,4.5286]
[1779365194791,33.35,77181.15,0.0,0.0382,5e-05,4.53467]
[1779365195492,33.35,77181.15,0.0,0.0382,5e-05,4.53467]
[1779365195798,33.35,77173.21,0.0,0.03785,5e-05,4.49981]
[1779365200832,33.36,77162.85,0.0,0.03741,4e-05,4.457]
[1779365201753,33.36,77162.85,0.0,0.03741,4e-05,4.457]
[1779365201840,33.36,77159.75,0.0,0.03728,4e-05,4.44401]
[1779365206875,33.37,77150.23,0.0,0.0369,4e-05,4.40573]
[1779365208859,33.37,77149.41,0.0,0.03687,4e-05,4.4029]
[1779365208961,33.37,77149.97,0.0,0.0369,4e-05,4.4061]
[1779365214931,33.38,77148.81,0.0,0.03689,4e-05,4.40546]
[1779365219968,33.39,77150.33,0.0,0.037,4e-05,4.41575]
[1779365225002,33.4,77152.82,0.0,0.03715,4e-05,4.43015]
[1779365230037,33.41,77153.92,0.0,0.03723,4e-05,4.43831]
[1779365235072,33.41,77154.59,0.0,0.03729,4e-05,4.44459]
[1779365240108,33.42,77150.25,0.0,0.03713,4e-05,4.42897]
[1779365245143,33.43,77150.04,0.0,0.03716,4e-05,4.43146]
[1779365250177,33.44,77149.67,0.0,0.03718,4e-05,4.43322]
[1779365255213,33.44,77149.12,0.0,0.03716,4e-05,4.43058]
[1779365260248,33.45,77148.26,0.0,0.03716,4e-05,4.43011]
[1779365266290,33.46,77147.26,0.0,0.03715,4e-05,4.42964]
[1779365271325,33.47,77146.86,0.0,0.03717,4e-05,4.43112]
[1779365275352,33.48,77159.18,0.0,0.03774,4e-05,4.48787]
[1779365280388,33.48,77161.14,0.0,0.03786,5e-05,4.49918]
[1779365285426,33.49,77151.95,0.0,0.03747,4e-05,4.46127]
[1779365290462,33.5,77148.72,0.0,0.03737,4e-05,4.45048]
[1779365296112,33.5,77144.5,0.0,0.03721,4e-05,4.43495]
[1779365301544,33.51,77142.64,0.0,0.03716,4e-05,4.4303]
[1779365306576,33.52,77140.1,0.0,0.03708,4e-05,4.42214]
[1779365309221,33.52,77139.37,0.0,0.03705,4e-05,4.41954]
[1779365309317,33.52,77138.96,0.0,0.03704,4e-05,4.41834]
[1779365314645,33.53,77140.4,0.0,0.03711,4e-05,4.42459]
[1779365319678,33.54,77138.91,0.0,0.03708,4e-05,4.42095]
[1779365322301,33.54,77138.75,0.0,0.03707,4e-05,4.42082]
[1779365322371,33.54,77136.98,0.0,0.037,4e-05,4.41366]
[1779365325693,33.54,77136.75,0.0,0.03701,4e-05,4.41441]
[1779365326308,33.54,77136.75,0.0,0.03701,4e-05,4.41441]
[1779365327735,33.55,77126.97,0.0,0.0366,4e-05,4.37364]
[1779365333395,33.55,77129.92,0.0,0.03675,4e-05,4.38899]
[1779365333488,33.56,77130.54,0.0,0.03679,4e-05,4.39294]
[1779365338812,33.56,77131.68,0.0,0.03688,4e-05,4.40102]
[1779365343847,33.57,77136.82,0.0,0.03713,4e-05,4.42641]
[1779365349175,33.58,77136.23,0.0,0.03713,4e-05,4.42614]
[1779365354923,33.58,77137.77,0.0,0.03724,4e-05,4.43678]
[1779365359958,33.59,77149.02,0.0,0.03777,4e-05,4.48888]
[1779365364994,33.6,77149.17,0.0,0.0378,4e-05,4.49187]
[1779365370034,33.6,77154.45,0.0,0.03806,5e-05,4.51736]
[1779365373200,33.6,77152.31,0.0,0.03794,5e-05,4.50514]
[1779365373295,33.6,77149.74,0.0,0.03783,4e-05,4.49423]
[1779365377064,33.61,77150.56,0.0,0.03788,4e-05,4.49922]
[1779365381916,33.61,77148.11,0.0,0.0378,4e-05,4.49072]
[1779365387150,33.62,77144.75,0.0,0.03768,4e-05,4.47875]
[1779365392186,33.62,77141.41,0.0,0.03755,4e-05,4.46648]
[1779365397222,33.63,77146.82,0.0,0.03782,4e-05,4.49264]
[1779365402336,33.64,77148.33,0.0,0.03791,4e-05,4.50155]
[1779365407364,33.64,77144.29,0.0,0.03776,4e-05,4.48646]
[1779365412398,33.65,77143.7,0.0,0.03775,4e-05,4.48611]
[1779365417433,33.65,77144.54,0.0,0.03781,4e-05,4.49201]
[1779365422467,33.66,77145.43,0.0,0.03788,4e-05,4.49812]
[1779365427502,33.66,77146.98,0.0,0.03797,4e-05,4.50711]
[1779365432537,33.67,77147.43,0.0,0.03798,4e-05,4.50764]
[1779365438581,33.67,77148.08,0.0,0.03804,5e-05,4.51307]
[1779365443617,33.68,77147.9,0.0,0.03805,5e-05,4.51442]
[1779365448651,33.68,77143.13,0.0,0.03786,4e-05,4.49558]
[1779365453685,33.69,77144.52,0.0,0.03794,4e-05,4.50392]
[1779365460738,33.7,77145.97,0.0,0.03804,4e-05,4.51337]
[1779365465774,33.7,77149.81,0.0,0.03824,5e-05,4.53244]
[1779365470810,33.71,77150.28,0.0,0.03828,5e-05,4.5366]
[1779365475844,33.71,77150.63,0.0,0.03832,5e-05,4.5402]
[1779365480881,33.72,77151.34,0.0,0.03837,5e-05,4.54537]
[1779365482352,33.72,77151.34,0.0,0.03837,5e-05,4.54537]
[1779365482454,33.72,77151.34,0.0,0.03838,5e-05,4.54617]
[1779365487479,33.72,77151.22,0.0,0.03839,5e-05,4.54759]
[1779365493971,33.73,77149.77,0.0,0.03832,5e-05,4.53987]
[1779365499007,33.73,77150.51,0.0,0.03838,5e-05,4.54508]
[1779365506059,33.74,77145.85,0.0,0.03819,5e-05,4.5272]
[1779365511093,33.74,77143.12,0.0,0.03809,4e-05,4.51709]
[1779365516128,33.75,77142.19,0.0,0.03807,4e-05,4.51488]
[1779365518490,33.75,77141.89,0.0,0.03806,4e-05,4.5143]
[1779365527760,33.76,77140.44,0.0,0.03803,4e-05,4.51155]
[1779365533247,33.76,77138.29,0.0,0.03796,4e-05,4.50386]
[1779365537277,33.77,77127.25,0.0,0.03748,4e-05,4.45697]
[1779365544326,33.77,77126.55,0.0,0.03748,4e-05,4.45683]
[1779365549362,33.78,77125.05,0.0,0.03744,4e-05,4.45274]
[1779365554396,33.78,77122.59,0.0,0.03732,4e-05,4.44008]
[1779365559430,33.79,77117.1,0.0,0.0371,4e-05,4.41893]
[1779365564469,33.79,77104.06,0.0,0.03656,4e-05,4.3651]
[1779365565021,33.79,77104.06,0.0,0.03656,4e-05,4.3651]
[1779365574536,33.81,77118.88,0.0,0.03727,4e-05,4.43486]
[1779365579571,33.81,77124.96,0.0,0.03756,4e-05,4.46388]
[1779365584605,33.82,77125.43,0.0,0.03761,4e-05,4.46842]
[1779365589646,33.82,77131.28,0.0,0.03789,4e-05,4.49639]
[1779365594677,33.83,77125.25,0.0,0.03765,4e-05,4.47252]
[1779365599711,33.84,77127.2,0.0,0.03776,4e-05,4.48367]
[1779365604746,33.84,77128.57,0.0,0.03785,4e-05,4.49227]
[1779365609782,33.85,77128.32,0.0,0.03787,4e-05,4.49379]
[1779365614818,33.86,77124.09,0.0,0.03768,4e-05,4.47438]
[1779365619854,33.86,77127.37,0.0,0.03785,4e-05,4.49149]
[1779365624887,33.87,77127.09,0.0,0.03787,4e-05,4.49297]
[1779365629927,33.87,77122.71,0.0,0.0377,4e-05,4.47623]
[1779365634960,33.88,77125.11,0.0,0.03783,4e-05,4.48917]
[1779365639997,33.89,77127.69,0.0,0.03797,4e-05,4.50284]
[1779365645037,33.89,77128.56,0.0,0.03803,4e-05,4.50899]
[1779365650070,33.9,77134.99,0.0,0.03835,5e-05,4.53956]
[1779365655104,33.9,77136.58,0.0,0.03844,5e-05,4.54861]
[1779365660145,33.91,77134.69,0.0,0.03837,5e-05,4.54225]
[1779365665179,33.91,77133.27,0.0,0.03833,5e-05,4.53794]
[1779365670217,33.92,77132.94,0.0,0.03834,5e-05,4.53847]
[1779365675250,33.92,77136.42,0.0,0.03848,5e-05,4.55215]
[1779365680284,33.92,77137.59,0.0,0.03856,5e-05,4.55916]
[1779365685320,33.93,77138.59,0.0,0.03862,5e-05,4.56533]
[1779365690355,33.93,77138.21,0.0,0.03862,5e-05,4.56536]
[1779365695391,33.94,77137.6,0.0,0.03861,5e-05,4.56437]
[1779365700427,33.94,77143.79,0.0,0.03891,5e-05,4.59344]
[1779365705459,33.94,77136.46,0.0,0.03859,5e-05,4.56231]
[1779365710494,33.95,77139.58,0.0,0.03875,5e-05,4.57753]
[1779365715529,33.95,77139.01,0.0,0.03873,5e-05,4.57631]
[1779365720565,33.95,77135.8,0.0,0.0386,5e-05,4.56337]
[1779365725600,33.96,77137.83,0.0,0.03871,5e-05,4.57359]
[1779365730636,33.96,77145.77,0.0,0.03908,5e-05,4.61001]
[1779365733657,33.96,77156.79,0.0,0.03956,5e-05,4.65581]
[1779365738691,33.96,77156.27,0.0,0.03954,5e-05,4.65379]
[1779365743726,33.96,77153.52,0.0,0.03942,5e-05,4.64178]
[1779365748761,33.96,77149.24,0.0,0.03922,5e-05,4.62301]
[1779365752789,33.96,77138.46,0.0,0.03873,5e-05,4.57556]
[1779365757823,33.96,77139.18,0.0,0.03877,5e-05,4.5794]
[1779365762863,33.97,77138.84,0.0,0.03877,5e-05,4.57852]
[1779365767897,33.97,77138.49,0.0,0.03876,5e-05,4.57757]
[1779365772936,33.97,77134.65,0.0,0.03859,5e-05,4.56122]
[1779365777968,33.97,77141.79,0.0,0.03892,5e-05,4.59336]
[1779365783003,33.97,77147.96,0.0,0.0392,5e-05,4.6211]
[1779365788039,33.97,77152.75,0.0,0.03942,5e-05,4.6426]
[1779365793074,33.97,77159.88,0.0,0.03973,5e-05,4.67094]
[1779365795087,33.97,77147.35,0.0,0.03915,5e-05,4.61505]
[1779365800127,33.97,77142.63,0.0,0.03894,5e-05,4.59468]
[1779365805165,33.97,77144.07,0.0,0.03901,5e-05,4.60164]
[1779365810199,33.97,77145.05,0.0,0.03906,5e-05,4.60649]
[1779365815232,33.98,77145.37,0.0,0.03908,5e-05,4.60837]
[1779365820267,33.98,77143.52,0.0,0.039,5e-05,4.60061]
[1779365825304,33.98,77139.34,0.0,0.03882,5e-05,4.58261]
[1779365830342,33.98,77139.16,0.0,0.03881,5e-05,4.58238]
[1779365835378,33.98,77130.79,0.0,0.03844,5e-05,4.54601]
[1779365840414,33.98,77128.29,0.0,0.03834,4e-05,4.53592]
[1779365845447,33.98,77126.88,0.0,0.03828,4e-05,4.5306]
[1779365850485,33.99,77127.74,0.0,0.03833,4e-05,4.53522]
[1779365855521,33.99,77125.52,0.0,0.03821,4e-05,4.52265]
[1779365860556,33.99,77124.45,0.0,0.03817,4e-05,4.51883]
[1779365865591,33.99,77125.05,0.0,0.03821,4e-05,4.5224]
[1779365870625,34.0,77126.28,0.0,0.03827,4e-05,4.52866]
[1779365875660,34.0,77126.07,0.0,0.03828,4e-05,4.52889]
[1779365881702,34.0,77125.96,0.0,0.03829,4e-05,4.52999]
[1779365886742,34.0,77122.29,0.0,0.03814,4e-05,4.51523]
[1779365889307,34.01,77123.33,0.0,0.03819,4e-05,4.52067]
[1779365894796,34.01,77125.6,0.0,0.03831,4e-05,4.53242]
[1779365899831,34.01,77127.81,0.0,0.03843,5e-05,4.54363]
[1779365904867,34.02,77129.8,0.0,0.03853,5e-05,4.55389]
[1779365909902,34.02,77128.07,0.0,0.03847,5e-05,4.54776]
[1779365914936,34.02,77131.2,0.0,0.0386,5e-05,4.55917]
[1779365920518,34.03,77131.92,0.0,0.03864,5e-05,4.56343]
[1779365926014,34.03,77131.69,0.0,0.03864,5e-05,4.56375]
[1779365927864,34.03,77131.69,0.0,0.03864,5e-05,4.56375]
[1779365936083,34.04,77128.61,0.0,0.03853,5e-05,4.55262]
[1779365941118,34.04,77133.1,0.0,0.03875,5e-05,4.57365]
[1779365944194,34.04,77133.47,0.0,0.03877,5e-05,4.57598]
[1779365950728,34.04,77135.22,0.0,0.03886,5e-05,4.58505]
[1779365953385,34.04,77135.22,0.0,0.03887,5e-05,4.58526]
[1779365959245,34.05,77140.25,0.0,0.03911,5e-05,4.6089]
[1779365965296,34.05,77140.25,0.0,0.03912,5e-05,4.60977]
[1779365970734,34.05,77139.49,0.0,0.03909,5e-05,4.60696]
[1779365976373,34.05,77147.22,0.0,0.03942,5e-05,4.63835]
[1779365981408,34.05,77146.73,0.0,0.0394,5e-05,4.6365]
[1779365986443,34.05,77147.23,0.0,0.03943,5e-05,4.639]
[1779365991478,34.05,77147.84,0.0,0.03946,5e-05,4.64198]
[1779365996514,34.05,77150.26,0.0,0.03957,5e-05,4.65243]
[1779366001550,34.05,77152.35,0.0,0.03963,5e-05,4.65917]
[1779366006586,34.04,77152.05,0.0,0.03959,5e-05,4.65523]
[1779366011621,34.04,77145.06,0.0,0.03925,5e-05,4.62165]
[1779366014602,34.03,77144.8,0.0,0.03923,5e-05,4.61962]
[1779366019676,34.03,77147.6,0.0,0.03933,5e-05,4.62933]
[1779366025721,34.02,77141.13,0.0,0.039,5e-05,4.59805]
[1779366030753,34.02,77139.58,0.0,0.03891,5e-05,4.58921]
[1779366035788,34.01,77137.0,0.0,0.03875,5e-05,4.57228]
[1779366040823,34.01,77126.42,0.0,0.03825,4e-05,4.52409]
[1779366045860,34.01,77124.6,0.0,0.03816,4e-05,4.51478]
[1779366050896,34.0,77123.68,0.0,0.0381,4e-05,4.50942]
[1779366052908,34.0,77092.06,0.0,0.0367,4e-05,4.37199]
[1779366057946,34.0,77095.2,0.0,0.03684,4e-05,4.38533]
[1779366063036,34.0,77089.13,0.0,0.03658,4e-05,4.35931]
[1779366064007,34.0,77077.97,0.0,0.0361,4e-05,4.31175]
[1779366066064,34.0,77072.03,0.0,0.03583,4e-05,4.28578]
[1779366070098,34.0,77068.26,0.0,0.03568,4e-05,4.27045]
[1779366076093,34.0,77067.12,0.0,0.03564,4e-05,4.26652]
[1779366081123,34.0,77064.74,0.0,0.03555,4e-05,4.25709]
[1779366082131,34.0,77053.57,0.0,0.03508,4e-05,4.21037]
[1779366087168,34.01,77056.7,0.0,0.03522,4e-05,4.22449]
[1779366092203,34.01,77068.25,0.0,0.03569,4e-05,4.2702]
[1779366093310,34.01,77068.25,0.0,0.03569,4e-05,4.2702]
[1779366093353,34.01,77092.17,0.0,0.03671,4e-05,4.37198]
[1779366098246,34.01,77106.74,0.0,0.03737,4e-05,4.43651]
[1779366103281,34.02,77104.58,0.0,0.03729,4e-05,4.42856]
[1779366108316,34.02,77100.72,0.0,0.03714,4e-05,4.41396]
[1779366113351,34.03,77105.29,0.0,0.03736,4e-05,4.43595]
[1779366115406,34.03,77108.28,0.0,0.0375,4e-05,4.44975]
[1779366115443,34.03,77108.28,0.0,0.0375,4e-05,4.44975]
[1779366115656,34.03,77108.28,0.0,0.0375,4e-05,4.44975]
[1779366115679,34.03,77108.28,0.0,0.0375,4e-05,4.44975]
[1779366115887,34.03,77108.28,0.0,0.0375,4e-05,4.44975]
[1779366115914,34.03,77108.28,0.0,0.0375,4e-05,4.44975]
[1779366116076,34.03,77108.28,0.0,0.0375,4e-05,4.44975]
[1779366116096,34.03,77108.28,0.0,0.0375,4e-05,4.44975]
[1779366116202,34.03,77108.28,0.0,0.0375,4e-05,4.44975]
[1779366116234,34.03,77108.28,0.0,0.0375,4e-05,4.44975]
[1779366116372,34.03,77113.44,0.0,0.03774,4e-05,4.47258]
[1779366116412,34.03,77113.44,0.0,0.03774,4e-05,4.47258]
[1779366116445,34.03,77113.44,0.0,0.03774,4e-05,4.47258]
[1779366116580,34.03,77113.44,0.0,0.03774,4e-05,4.47258]
[1779366116593,34.03,77113.44,0.0,0.03774,4e-05,4.47258]
[1779366116748,34.03,77113.44,0.0,0.03774,4e-05,4.47258]
[1779366116771,34.03,77113.44,0.0,0.03774,4e-05,4.47258]
[1779366116874,34.03,77113.44,0.0,0.03774,4e-05,4.47258]
[1779366116891,34.03,77113.44,0.0,0.03774,4e-05,4.47258]
[1779366117381,34.03,77116.92,0.0,0.0379,4e-05,4.48811]
[1779366122415,34.03,77108.45,0.0,0.03754,4e-05,4.45321]
[1779366126077,34.04,77107.07,0.0,0.03749,4e-05,4.44812]
[1779366126159,34.04,77107.07,0.0,0.03749,4e-05,4.44812]
[1779366126230,34.04,77089.28,0.0,0.03672,4e-05,4.37238]
[1779366126633,34.04,77089.28,0.0,0.03672,4e-05,4.37238]
[1779366132017,34.04,77074.48,0.0,0.03608,4e-05,4.3091]
[1779366133590,34.04,77074.48,0.0,0.03608,4e-05,4.30922]
[1779366133598,34.04,77074.81,0.0,0.0361,4e-05,4.31074]
[1779366139536,34.04,77085.39,0.0,0.03656,4e-05,4.3569]
[1779366144571,34.04,77087.39,0.0,0.03665,4e-05,4.36564]
[1779366149605,34.04,77091.7,0.0,0.03684,4e-05,4.38426]
[1779366155648,34.04,77093.27,0.0,0.03688,4e-05,4.38747]
[1779366160686,34.04,77088.74,0.0,0.03668,4e-05,4.36811]
[1779366165724,34.04,77085.04,0.0,0.03653,4e-05,4.3525]
[1779366170754,34.04,77082.9,0.0,0.03644,4e-05,4.34364]
[1779366175789,34.04,77075.98,0.0,0.03614,4e-05,4.31458]
[1779366180827,34.05,77073.81,0.0,0.03605,4e-05,4.30584]
[1779366185859,34.05,77069.46,0.0,0.03586,4e-05,4.28707]
[1779366190894,34.04,77073.15,0.0,0.03598,4e-05,4.29882]
[1779366195930,34.04,77074.25,0.0,0.03604,4e-05,4.30403]
[1779366200965,34.04,77074.31,0.0,0.03604,4e-05,4.30479]
[1779366206003,34.04,77073.76,0.0,0.03602,4e-05,4.30296]
[1779366211035,34.04,77074.62,0.0,0.03604,4e-05,4.30357]
[1779366216072,34.04,77074.4,0.0,0.03603,4e-05,4.30311]
[1779366221107,34.04,77075.06,0.0,0.03604,4e-05,4.3037]
[1779366226141,34.03,77074.91,0.0,0.03599,4e-05,4.29908]
[1779366231177,34.02,77077.52,0.0,0.03606,4e-05,4.30619]
[1779366236212,34.01,77079.25,0.0,0.03609,4e-05,4.30872]
[1779366241249,34.0,77073.96,0.0,0.03582,4e-05,4.2823]
[1779366246283,33.99,77074.46,0.0,0.0358,4e-05,4.28063]
[1779366251318,33.98,77084.98,0.0,0.03621,4e-05,4.3213]
[1779366256353,33.97,77085.33,0.0,0.03619,4e-05,4.31868]
[1779366261388,33.96,77079.35,0.0,0.03589,4e-05,4.28926]
[1779366266423,33.95,77076.74,0.0,0.03574,4e-05,4.27442]
[1779366271458,33.94,77073.69,0.0,0.03555,4e-05,4.25439]
[1779366276494,33.93,77078.31,0.0,0.03571,4e-05,4.27027]
[1779366282543,33.92,77081.04,0.0,0.03578,4e-05,4.27739]
[1779366287574,33.91,77081.19,0.0,0.03574,4e-05,4.27431]
[1779366293287,33.9,77081.05,0.0,0.03571,4e-05,4.27076]
[1779366298660,33.89,77080.84,0.0,0.03565,4e-05,4.26474]
[1779366303686,33.88,77083.18,0.0,0.03571,4e-05,4.27096]
[1779366308722,33.87,77086.62,0.0,0.03582,4e-05,4.28173]
[1779366313757,33.86,77085.19,0.0,0.03572,4e-05,4.27184]
[1779366318794,33.86,77085.65,0.0,0.0357,4e-05,4.26998]
[1779366323826,33.85,77086.1,0.0,0.03568,4e-05,4.2681]
[1779366328861,33.84,77085.08,0.0,0.0356,4e-05,4.25995]
[1779366333898,33.83,77086.95,0.0,0.03561,4e-05,4.26061]
[1779366338942,33.82,77087.01,0.0,0.03557,4e-05,4.25699]
[1779366343969,33.81,77085.76,0.0,0.03548,4e-05,4.2479]
[1779366351019,33.8,77085.78,0.0,0.03543,4e-05,4.24271]
[1779366356055,33.79,77094.61,0.0,0.03576,4e-05,4.27618]
[1779366361090,33.78,77097.2,0.0,0.03583,4e-05,4.28311]
[1779366365246,33.77,77097.71,0.0,0.03583,4e-05,4.28282]
[1779366365323,33.77,77098.23,0.0,0.03584,4e-05,4.28422]
[1779366370365,33.76,77098.59,0.0,0.03583,4e-05,4.2825]
[1779366380230,33.74,77085.31,0.0,0.03517,4e-05,4.21765]
[1779366386273,33.73,77083.48,0.0,0.03505,4e-05,4.20573]
[1779366391308,33.72,77069.67,0.0,0.03441,4e-05,4.14102]
[1779366395338,33.72,77056.39,0.0,0.03384,4e-05,4.08318]
[1779366400375,33.71,77057.29,0.0,0.03386,4e-05,4.08509]
[1779366405410,33.71,77059.02,0.0,0.0339,4e-05,4.08966]
[1779366410446,33.7,77061.72,0.0,0.03399,4e-05,4.09877]
[1779366415480,33.7,77065.96,0.0,0.03415,4e-05,4.11439]
[1779366420516,33.69,77065.18,0.0,0.0341,4e-05,4.11027]
[1779366425550,33.69,77064.56,0.0,0.03407,4e-05,4.10689]
[1779366430586,33.69,77064.85,0.0,0.03407,4e-05,4.10645]
[1779366436628,33.68,77065.22,0.0,0.03406,4e-05,4.10581]
[1779366440656,33.68,77054.64,0.0,0.03361,4e-05,4.06084]
[1779366445691,33.68,77051.47,0.0,0.03347,4e-05,4.04646]
[1779366450725,33.67,77051.05,0.0,0.03344,4e-05,4.04341]
[1779366455761,33.67,77048.18,0.0,0.03328,4e-05,4.02697]
[1779366460795,33.67,77041.53,0.0,0.033,4e-05,3.99866]
[1779366466837,33.66,77039.11,0.0,0.03289,4e-05,3.98748]
[1779366471872,33.66,77040.62,0.0,0.03294,4e-05,3.99247]
[1779366477408,33.66,77042.06,0.0,0.03299,4e-05,3.99739]
[1779366479931,33.66,77057.61,0.0,0.03361,4e-05,4.05997]
[1779366484966,33.65,77059.62,0.0,0.03368,4e-05,4.06657]
[1779366490000,33.65,77063.18,0.0,0.03381,4e-05,4.07966]
[1779366495039,33.64,77065.78,0.0,0.0339,4e-05,4.08883]
[1779366500070,33.64,77066.89,0.0,0.03393,4e-05,4.09187]
[1779366505106,33.64,77068.03,0.0,0.03396,4e-05,4.09506]
[1779366510141,33.63,77068.5,0.0,0.03396,4e-05,4.09553]
[1779366512154,33.63,77059.91,0.0,0.03358,4e-05,4.0561]
[1779366517193,33.63,77063.64,0.0,0.03372,4e-05,4.07035]
[1779366522225,33.63,77065.36,0.0,0.03378,4e-05,4.07632]
[1779366526254,33.62,77055.72,0.0,0.03338,4e-05,4.03576]
[1779366531290,33.62,77052.19,0.0,0.03322,4e-05,4.02052]
[1779366536327,33.62,77049.56,0.0,0.03311,4e-05,4.00897]
[1779366541363,33.62,77046.34,0.0,0.03297,4e-05,3.99497]
[1779366546399,33.62,77043.01,0.0,0.03283,4e-05,3.98059]
[1779366551433,33.61,77040.78,0.0,0.03273,4e-05,3.97074]
[1779366556473,33.61,77047.44,0.0,0.03299,4e-05,3.99702]
[1779366561508,33.61,77046.26,0.0,0.03293,4e-05,3.99112]
[1779366566541,33.61,77045.34,0.0,0.03288,4e-05,3.98608]
[1779366571577,33.6,77044.71,0.0,0.03282,4e-05,3.97909]
[1779366576747,33.6,77053.07,0.0,0.03315,4e-05,4.01228]
[1779366582655,33.6,77059.76,0.0,0.0334,4e-05,4.03805]
[1779366587689,33.59,77061.24,0.0,0.03345,4e-05,4.04297]
[1779366592724,33.59,77059.64,0.0,0.03338,4e-05,4.03526]
[1779366597758,33.59,77059.47,0.0,0.03336,4e-05,4.03346]
[1779366602793,33.59,77061.29,0.0,0.03342,4e-05,4.03986]
[1779366607829,33.58,77052.09,0.0,0.03304,4e-05,4.00124]
[1779366612864,33.58,77049.96,0.0,0.03295,4e-05,3.99183]
[1779366617900,33.58,77053.59,0.0,0.03309,4e-05,4.00592]
[1779366621928,33.58,77064.05,0.0,0.0335,4e-05,4.04815]
[1779366626962,33.58,77067.13,0.0,0.03362,4e-05,4.05965]
[1779366631998,33.57,77056.57,0.0,0.03315,4e-05,4.01177]
[1779366635054,33.57,77023.12,0.0,0.03181,4e-05,3.87617]
[1779366638222,33.57,77043.16,0.0,0.03261,4e-05,3.95669]
[1779366644123,33.57,77048.29,0.0,0.0328,4e-05,3.97687]
[1779366649200,33.57,77045.68,0.0,0.03269,4e-05,3.96572]
[1779366654194,33.57,77058.98,0.0,0.03322,4e-05,4.01914]
[1779366659229,33.56,77061.62,0.0,0.03332,4e-05,4.02868]
[1779366662249,33.56,77040.18,0.0,0.03245,4e-05,3.94088]
[1779366667288,33.56,77042.05,0.0,0.03252,4e-05,3.94787]
[1779366669301,33.56,77053.8,0.0,0.03299,4e-05,3.99555]
[1779366674343,33.56,77061.28,0.0,0.03328,4e-05,4.02499]
[1779366675879,33.56,77071.96,0.0,0.03371,4e-05,4.06871]
[1779366680379,33.55,77062.28,0.0,0.0333,4e-05,4.02747]
[1779366685974,33.56,77065.78,0.0,0.03345,4e-05,4.04224]
[1779366691456,33.56,77066.95,0.0,0.03349,4e-05,4.04539]
[1779366693470,33.56,77078.61,0.0,0.03397,4e-05,4.09409]
[1779366698505,33.56,77079.65,0.0,0.03402,4e-05,4.09917]
[1779366704549,33.56,77079.02,0.0,0.03401,4e-05,4.09757]
[1779366709584,33.57,77077.9,0.0,0.03397,4e-05,4.09375]
[1779366714619,33.56,77077.97,0.0,0.03396,4e-05,4.09287]
[1779366719654,33.56,77077.5,0.0,0.03393,4e-05,4.08919]
[1779366724690,33.56,77079.06,0.0,0.03397,4e-05,4.09391]
[1779366729724,33.55,77083.67,0.0,0.03414,4e-05,4.11123]
[1779366734760,33.55,77082.28,0.0,0.03407,4e-05,4.10345]
[1779366739794,33.54,77091.43,0.0,0.03443,4e-05,4.13956]
[1779366744831,33.54,77092.22,0.0,0.03444,4e-05,4.14042]
[1779366746848,33.53,77081.55,0.0,0.03398,4e-05,4.09493]
[1779366751882,33.53,77079.82,0.0,0.03386,4e-05,4.08218]
[1779366756917,33.52,77076.03,0.0,0.03368,4e-05,4.06434]
[1779366761951,33.52,77075.79,0.0,0.03365,4e-05,4.06132]
[1779366766988,33.51,77074.61,0.0,0.03358,4e-05,4.05438]
[1779366772024,33.51,77067.96,0.0,0.03329,4e-05,4.02499]
[1779366777059,33.5,77068.01,0.0,0.03328,4e-05,4.02342]
[1779366782093,33.5,77068.43,0.0,0.03328,4e-05,4.02342]
[1779366784113,33.5,77057.43,0.0,0.03282,4e-05,3.97771]
[1779366788171,33.5,77098.31,0.0,0.0345,4e-05,4.14607]
[1779366789181,33.49,77133.84,0.0,0.03601,4e-05,4.29658]
[1779366791754,33.49,77136.39,0.0,0.03611,4e-05,4.30697]
[1779366791855,33.49,77168.82,0.0,0.03753,4e-05,4.44665]
[1779366792651,33.49,77154.51,0.0,0.03688,4e-05,4.38286]
[1779366793743,33.49,77139.57,0.0,0.03622,4e-05,4.31759]
[1779366794363,33.49,77139.57,0.0,0.03622,4e-05,4.31759]
[1779366794445,33.49,77152.51,0.0,0.03679,4e-05,4.37373]
[1779366797242,33.48,77155.39,0.0,0.03689,4e-05,4.38362]
[1779366800269,33.47,77156.47,0.0,0.03692,4e-05,4.38649]
[1779366800284,33.47,77156.47,0.0,0.03692,4e-05,4.38649]
[1779366805296,33.46,77173.82,0.0,0.03763,5e-05,4.45683]
[1779366809328,33.45,77185.3,0.0,0.03811,5e-05,4.50343]
[1779366811341,33.45,77198.58,0.0,0.03867,5e-05,4.55686]
[1779366812990,33.41,77228.51,0.0,0.03991,5e-05,4.67758]
[1779366816905,33.32,77218.24,0.0,0.039,5e-05,4.59024]
[1779366819399,33.29,77205.9,0.0,0.03829,5e-05,4.5214]
[1779366822420,33.28,77193.34,0.0,0.03769,5e-05,4.46209]
[1779366826975,33.27,77181.71,0.0,0.03711,4e-05,4.40585]
[1779366832539,33.26,77174.66,0.0,0.03675,4e-05,4.37071]
[1779366836400,33.25,77177.39,0.0,0.03684,4e-05,4.37948]
[1779366842501,33.24,77175.74,0.0,0.03672,4e-05,4.36747]
[1779366847604,33.23,77188.9,0.0,0.03726,5e-05,4.42046]
[1779366849628,33.23,77178.7,0.0,0.03679,4e-05,4.37426]
[1779366851650,33.22,77174.66,0.0,0.0366,4e-05,4.35596]
[1779366857200,33.22,77177.42,0.0,0.03669,4e-05,4.36465]
[1779366862714,33.21,77178.21,0.0,0.03669,4e-05,4.36466]
[1779366867750,33.2,77171.29,0.0,0.03636,4e-05,4.33161]
[1779366871786,33.2,77216.63,0.0,0.03836,5e-05,4.52741]
[1779366873020,33.2,77216.63,0.0,0.03836,5e-05,4.52741]
[1779366880793,33.19,77215.21,0.0,0.03824,5e-05,4.51561]
[1779366880894,33.18,77200.82,0.0,0.03757,5e-05,4.45047]
[1779366886893,33.17,77203.16,0.0,0.03763,5e-05,4.45663]
[1779366890931,33.17,77218.77,0.0,0.03831,5e-05,4.52329]
[1779366895966,33.16,77214.25,0.0,0.03806,5e-05,4.49879]
[1779366899995,33.15,77228.52,0.0,0.03868,5e-05,4.55924]
[1779366905046,33.14,77219.24,0.0,0.03821,5e-05,4.51334]
[1779366910088,33.13,77225.45,0.0,0.03845,5e-05,4.53659]
[1779366912104,33.12,77204.38,0.0,0.03745,5e-05,4.43936]
[1779366917149,33.11,77211.41,0.0,0.03773,5e-05,4.46672]
[1779366919162,33.11,77201.69,0.0,0.03727,5e-05,4.42176]
[1779366924197,33.1,77197.21,0.0,0.03703,4e-05,4.39811]
[1779366929234,33.09,77193.09,0.0,0.03681,4e-05,4.37625]
[1779366934268,33.08,77199.88,0.0,0.03705,5e-05,4.39908]
[1779366939302,33.07,77201.6,0.0,0.03709,5e-05,4.40294]
[1779366944338,33.06,77199.79,0.0,0.03697,4e-05,4.3911]
[1779366950379,33.05,77195.91,0.0,0.03675,4e-05,4.36961]
[1779366955416,33.05,77193.5,0.0,0.03661,4e-05,4.3556]
[1779366959444,33.04,77207.56,0.0,0.03721,5e-05,4.4149]
[1779366964478,33.03,77217.15,0.0,0.0376,5e-05,4.45347]
[1779366969514,33.02,77219.65,0.0,0.03767,5e-05,4.46037]
[1779366973545,33.01,77208.34,0.0,0.03712,5e-05,4.40654]
[1779366978577,33.0,77207.89,0.0,0.03706,5e-05,4.40074]
[1779366983614,32.99,77211.8,0.0,0.0372,5e-05,4.41432]
[1779366988647,32.99,77213.39,0.0,0.03723,5e-05,4.41763]
[1779366992676,32.98,77225.66,0.0,0.03773,5e-05,4.46566]
[1779366995697,32.97,77248.11,0.0,0.03874,5e-05,4.56453]
[1779367000731,32.96,77252.52,0.0,0.0389,5e-05,4.5794]
[1779367005769,32.95,77251.22,0.0,0.03878,5e-05,4.5682]
[1779367010803,32.94,77238.1,0.0,0.03812,5e-05,4.50354]
[1779367015839,32.93,77222.56,0.0,0.03735,5e-05,4.42899]
[1779367020875,32.92,77222.01,0.0,0.03728,5e-05,4.42228]
[1779367024936,32.91,77203.2,0.0,0.0364,4e-05,4.33572]
[1779367026942,32.91,77190.93,0.0,0.03585,4e-05,4.28063]
[1779367031976,32.9,77189.4,0.0,0.03575,4e-05,4.27113]
[1779367035676,32.9,77183.69,0.0,0.03548,4e-05,4.24465]
[1779367036006,32.89,77173.19,0.0,0.03502,4e-05,4.19827]
[1779367041054,32.89,77182.75,0.0,0.03542,4e-05,4.23795]
[1779367041928,32.89,77182.75,0.0,0.03542,4e-05,4.23795]
[1779367044080,32.89,77194.85,0.0,0.03593,4e-05,4.28916]
[1779367049163,32.88,77187.4,0.0,0.03558,4e-05,4.25376]
[1779367055150,32.87,77187.01,0.0,0.0355,4e-05,4.24542]
[1779367060324,32.87,77191.28,0.0,0.03567,4e-05,4.26197]
[1779367060405,32.86,77204.58,0.0,0.03624,4e-05,4.3186]
[1779367066231,32.86,77212.15,0.0,0.03654,4e-05,4.34876]
[1779367068242,32.85,77230.84,0.0,0.03737,5e-05,4.43065]
[1779367071366,32.84,77243.19,0.0,0.03791,5e-05,4.48289]
[1779367077306,32.83,77240.56,0.0,0.03774,5e-05,4.46656]
[1779367082341,32.82,77241.02,0.0,0.03772,5e-05,4.46429]
[1779367087374,32.81,77242.8,0.0,0.03775,5e-05,4.46795]
[1779367092409,32.77,77241.5,0.0,0.03748,5e-05,4.44164]
[1779367097447,32.74,77241.27,0.0,0.03734,5e-05,4.42834]
[1779367102482,32.69,77244.68,0.0,0.03729,5e-05,4.42371]
[1779367107517,32.67,77247.07,0.0,0.03728,5e-05,4.4226]
[1779367112553,32.6,77253.58,0.0,0.03727,5e-05,4.42071]
[1779367117588,32.54,77257.74,0.0,0.03719,5e-05,4.41344]
[1779367122626,32.47,77257.01,0.0,0.03682,5e-05,4.37785]
[1779367127661,32.46,77254.97,0.0,0.0367,5e-05,4.36576]
[1779367132698,32.45,77256.24,0.0,0.03671,5e-05,4.36713]
[1779367137731,32.45,77259.68,0.0,0.03684,5e-05,4.37973]
[1779367142790,32.44,77252.85,0.0,0.03649,5e-05,4.3449]
[1779367147824,32.43,77245.19,0.0,0.03612,4e-05,4.30835]
[1779367152860,32.43,77240.48,0.0,0.03588,4e-05,4.28455]
[1779367157900,32.42,77239.28,0.0,0.03579,4e-05,4.27637]
[1779367162933,32.41,77230.79,0.0,0.03538,4e-05,4.23552]
[1779367168029,32.41,77230.57,0.0,0.03536,4e-05,4.23298]
[1779367174008,32.4,77227.38,0.0,0.03515,4e-05,4.21186]
[1779367179482,32.39,77220.71,0.0,0.03483,4e-05,4.17977]
[1779367185085,32.39,77222.06,0.0,0.03487,4e-05,4.18353]
[1779367190120,32.38,77222.14,0.0,0.03485,4e-05,4.18186]
[1779367196162,32.38,77226.44,0.0,0.03501,4e-05,4.19779]
[1779367201566,32.37,77228.4,0.0,0.03508,4e-05,4.20513]
[1779367207240,32.37,77229.52,0.0,0.0351,4e-05,4.20705]
[1779367212277,32.36,77228.61,0.0,0.03504,4e-05,4.20098]
[1779367217313,32.36,77228.76,0.0,0.03503,4e-05,4.19963]
[1779367222418,32.35,77229.7,0.0,0.03505,4e-05,4.20177]
[1779367228035,32.35,77239.69,0.0,0.03546,4e-05,4.243]
[1779367233427,32.34,77236.51,0.0,0.03526,4e-05,4.22262]
[1779367238463,32.33,77235.33,0.0,0.03519,4e-05,4.2151]
[1779367243497,32.33,77234.75,0.0,0.03514,4e-05,4.21025]
[1779367248532,32.32,77230.85,0.0,0.03494,4e-05,4.19081]
[1779367254574,32.32,77223.48,0.0,0.0346,4e-05,4.15624]
[1779367259610,32.31,77221.46,0.0,0.03449,4e-05,4.14573]
[1779367264646,32.31,77214.82,0.0,0.03419,4e-05,4.11538]
[1779367269684,32.31,77217.06,0.0,0.03427,4e-05,4.12385]
[1779367275723,32.3,77219.44,0.0,0.03436,4e-05,4.13252]
[1779367280182,32.3,77207.26,0.0,0.03383,4e-05,4.07922]
[1779367285802,32.3,77209.0,0.0,0.03389,4e-05,4.08599]
[1779367290692,32.3,77209.82,0.0,0.03393,4e-05,4.08918]
[1779367290252,32.3,77197.06,0.0,0.03338,4e-05,4.03443]
[1779367295862,32.3,77199.91,0.0,0.03347,4e-05,4.04309]
[1779367300897,32.3,77198.29,0.0,0.0334,4e-05,4.03591]
[1779367305513,32.3,77192.76,0.0,0.03317,4e-05,4.01225]
[1779367306939,32.3,77175.26,0.0,0.03244,4e-05,3.93834]
[1779367308651,32.3,77175.26,0.0,0.03244,4e-05,3.93834]
[1779367318017,32.3,77181.77,0.0,0.03272,4e-05,3.96678]
[1779367323054,32.3,77186.27,0.0,0.03291,4e-05,3.98592]
[1779367326751,32.3,77186.53,0.0,0.03292,4e-05,3.98702]
[1779367336148,32.3,77194.51,0.0,0.03325,4e-05,4.02054]
[1779367341185,32.3,77191.8,0.0,0.03313,4e-05,4.00879]
[1779367346221,32.3,77193.54,0.0,0.03321,4e-05,4.01605]
[1779367351256,32.3,77192.78,0.0,0.03315,4e-05,4.00922]
[1779367356290,32.3,77192.55,0.0,0.03313,4e-05,4.00807]
[1779367361325,32.3,77193.15,0.0,0.03316,4e-05,4.01047]
[1779367366361,32.3,77198.9,0.0,0.0334,4e-05,4.03469]
[1779367371396,32.3,77191.78,0.0,0.0331,4e-05,4.00411]
[1779367376430,32.3,77189.8,0.0,0.03301,4e-05,3.99557]
[1779367381466,32.3,77189.19,0.0,0.03298,4e-05,3.9929]
[1779367386503,32.3,77187.59,0.0,0.03292,4e-05,3.98606]
[1779367391537,32.3,77187.45,0.0,0.03291,4e-05,3.98545]
[1779367397585,32.3,77189.49,0.0,0.033,4e-05,3.99407]
[1779367404627,32.3,77187.2,0.0,0.0329,4e-05,3.98422]
[1779367409661,32.3,77186.07,0.0,0.03285,4e-05,3.9794]
[1779367414696,32.3,77186.42,0.0,0.03284,4e-05,3.97748]
[1779367419733,32.3,77186.03,0.0,0.03282,4e-05,3.97585]
[1779367424767,32.3,77179.83,0.0,0.03256,4e-05,3.94974]
[1779367427787,32.3,77169.97,0.0,0.03216,4e-05,3.90866]
[1779367432824,32.3,77157.19,0.0,0.03164,4e-05,3.85611]
[1779367436526,32.3,77161.88,0.0,0.03184,4e-05,3.87601]
[1779367446929,32.3,77176.56,0.0,0.03245,4e-05,3.93825]
[1779367448464,32.3,77176.56,0.0,0.03245,4e-05,3.93825]
[1779367454986,32.3,77182.48,0.0,0.0327,4e-05,3.96326]
[1779367460021,32.3,77183.88,0.0,0.03276,4e-05,3.96915]
[1779367465057,32.3,77184.73,0.0,0.03279,4e-05,3.97269]
[1779367470092,32.3,77188.73,0.0,0.03296,4e-05,3.98948]
[1779367475127,32.3,77187.19,0.0,0.03287,4e-05,3.97938]
[1779367480162,32.3,77185.95,0.0,0.03281,4e-05,3.97411]
[1779367485198,32.3,77187.06,0.0,0.03286,4e-05,3.97876]
[1779367490232,32.3,77184.92,0.0,0.03277,4e-05,3.96966]
[1779367495268,32.3,77185.63,0.0,0.0328,4e-05,3.97274]
[1779367500303,32.3,77181.29,0.0,0.03262,4e-05,3.95447]
[1779367505337,32.3,77180.73,0.0,0.0326,4e-05,3.95215]
[1779367510392,32.3,77178.88,0.0,0.03252,4e-05,3.94439]
[1779367516433,32.3,77181.4,0.0,0.03262,4e-05,3.95485]
[1779367521873,32.3,77182.91,0.0,0.03268,4e-05,3.96102]
[1779367527510,32.3,77183.47,0.0,0.03271,4e-05,3.96323]
[1779367532545,32.3,77189.28,0.0,0.03292,4e-05,3.98422]
[1779367537580,32.3,77192.78,0.0,0.03306,4e-05,3.99873]
[1779367542850,32.3,77194.04,0.0,0.03311,4e-05,4.00374]
[1779367544633,32.3,77204.26,0.0,0.03354,4e-05,4.0471]
[1779367545639,32.3,77215.81,0.0,0.03404,4e-05,4.09655]
[1779367550674,32.29,77226.61,0.0,0.0345,4e-05,4.14244]
[1779367555710,32.3,77227.23,0.0,0.03453,4e-05,4.14626]
[1779367560745,32.3,77233.9,0.0,0.03483,4e-05,4.17548]
[1779367565781,32.3,77234.14,0.0,0.03485,4e-05,4.17746]
[1779367570822,32.3,77233.34,0.0,0.03481,4e-05,4.17382]
[1779367575852,32.3,77239.42,0.0,0.03506,4e-05,4.19916]
[1779367580887,32.29,77238.18,0.0,0.03499,4e-05,4.19129]
[1779367585921,32.29,77229.05,0.0,0.03457,4e-05,4.14999]
[1779367590956,32.28,77231.63,0.0,0.03467,4e-05,4.15955]
[1779367595992,32.28,77229.55,0.0,0.03453,4e-05,4.14527]
[1779367601026,32.27,77229.53,0.0,0.03451,4e-05,4.14352]
[1779367606062,32.27,77230.98,0.0,0.03456,4e-05,4.14819]
[1779367611097,32.27,77230.27,0.0,0.03451,4e-05,4.14305]
[1779367616134,32.26,77231.14,0.0,0.03453,4e-05,4.14551]
[1779367621170,32.26,77223.1,0.0,0.03417,4e-05,4.10898]
[1779367626203,32.26,77223.0,0.0,0.03415,4e-05,4.10724]
[1779367631239,32.25,77227.68,0.0,0.03434,4e-05,4.1263]
[1779367636274,32.25,77225.6,0.0,0.03424,4e-05,4.11598]
[1779367641309,32.25,77224.96,0.0,0.0342,4e-05,4.11204]
[1779367646344,32.24,77227.43,0.0,0.03429,4e-05,4.12155]
[1779367651378,32.24,77225.96,0.0,0.03419,4e-05,4.11045]
[1779367656415,32.24,77227.14,0.0,0.03423,4e-05,4.11435]
[1779367661450,32.24,77229.69,0.0,0.03432,4e-05,4.1239]
[1779367666487,32.23,77231.69,0.0,0.0344,4e-05,4.13149]
[1779367671520,32.23,77230.28,0.0,0.03432,4e-05,4.12403]
[1779367676556,32.23,77229.49,0.0,0.03428,4e-05,4.1193]
[1779367681590,32.22,77231.08,0.0,0.03433,4e-05,4.12492]
[1779367686626,32.22,77229.64,0.0,0.03426,4e-05,4.11737]
[1779367691660,32.22,77228.04,0.0,0.03417,4e-05,4.10922]
[1779367696696,32.22,77227.1,0.0,0.03412,4e-05,4.10402]
[1779367701731,32.21,77227.43,0.0,0.03413,4e-05,4.10441]
[1779367705760,32.21,77243.52,0.0,0.03482,4e-05,4.17376]
[1779367710794,32.21,77252.78,0.0,0.03521,4e-05,4.21275]
[1779367715829,32.2,77257.98,0.0,0.0354,4e-05,4.23031]
[1779367720864,32.2,77262.33,0.0,0.03557,4e-05,4.24758]
[1779367725899,32.19,77263.63,0.0,0.03561,4e-05,4.25131]
[1779367730938,32.19,77266.36,0.0,0.03571,4e-05,4.26118]
[1779367735970,32.18,77270.29,0.0,0.03586,5e-05,4.27661]
[1779367741006,32.18,77270.28,0.0,0.03584,5e-05,4.27447]
[1779367746040,32.17,77268.79,0.0,0.03575,5e-05,4.26585]
[1779367751075,32.17,77262.87,0.0,0.03547,4e-05,4.23758]
[1779367756110,32.17,77262.58,0.0,0.03544,4e-05,4.23452]
[1779367761145,32.16,77265.02,0.0,0.03553,4e-05,4.24357]
[1779367766180,32.16,77250.81,0.0,0.03488,4e-05,4.17888]
[1779367771215,32.15,77244.08,0.0,0.03454,4e-05,4.14454]
[1779367776250,32.15,77242.17,0.0,0.03444,4e-05,4.13491]
[1779367781285,32.15,77235.19,0.0,0.03413,4e-05,4.10323]
[1779367786320,32.15,77232.64,0.0,0.034,4e-05,4.09113]
[1779367791354,32.14,77233.27,0.0,0.03402,4e-05,4.09287]
[1779367796390,32.14,77233.85,0.0,0.03404,4e-05,4.09436]
[1779367801428,32.14,77236.98,0.0,0.03416,4e-05,4.10659]
[1779367806461,32.14,77235.62,0.0,0.03409,4e-05,4.09967]
[1779367811497,32.13,77233.85,0.0,0.034,4e-05,4.09071]
[1779367816532,32.13,77230.85,0.0,0.03386,4e-05,4.07653]
[1779367821574,32.13,77226.9,0.0,0.03368,4e-05,4.05833]
[1779367827612,32.12,77227.01,0.0,0.03367,4e-05,4.05761]
[1779367832647,32.12,77229.19,0.0,0.03373,4e-05,4.06267]
[1779367837682,32.12,77234.83,0.0,0.03396,4e-05,4.08613]
[1779367842718,32.12,77235.6,0.0,0.03398,4e-05,4.08836]
[1779367848759,32.11,77234.49,0.0,0.03392,4e-05,4.08198]
[1779367854224,32.11,77228.6,0.0,0.03366,4e-05,4.05554]
[1779367861855,32.11,77229.09,0.0,0.03366,4e-05,4.05642]
[1779367866887,32.11,77229.04,0.0,0.03365,4e-05,4.05534]
[1779367871922,32.1,77227.63,0.0,0.03358,4e-05,4.04847]
[1779367876959,32.1,77227.84,0.0,0.03359,4e-05,4.04861]
[1779367883004,32.1,77227.87,0.0,0.03358,4e-05,4.04784]
[1779367888042,32.1,77226.62,0.0,0.03352,4e-05,4.04173]
[1779367893077,32.1,77224.23,0.0,0.03338,4e-05,4.02738]
[1779367898117,32.1,77221.36,0.0,0.03326,4e-05,4.01461]
[1779367903148,32.1,77222.29,0.0,0.03329,4e-05,4.01838]
[1779367909189,32.1,77223.13,0.0,0.03333,4e-05,4.02184]
[1779367914224,32.1,77223.96,0.0,0.03336,4e-05,4.02533]
[1779367919259,32.1,77224.89,0.0,0.0334,4e-05,4.02929]
[1779367925300,32.1,77225.55,0.0,0.03343,4e-05,4.03214]
[1779367931342,32.1,77226.22,0.0,0.03346,4e-05,4.03505]
[1779367936377,32.1,77216.82,0.0,0.03306,4e-05,3.99487]
[1779367941413,32.1,77225.23,0.0,0.03342,4e-05,4.03123]
[1779367946447,32.1,77225.39,0.0,0.03343,4e-05,4.03202]
[1779367951483,32.1,77230.29,0.0,0.03361,4e-05,4.0497]
[1779367956518,32.1,77228.33,0.0,0.03353,4e-05,4.04119]
[1779367961554,32.1,77223.34,0.0,0.03331,4e-05,4.01975]
[1779367966588,32.1,77221.19,0.0,0.03322,4e-05,4.01074]
[1779367971678,32.1,77221.63,0.0,0.03324,4e-05,4.01276]
[1779367977666,32.1,77224.27,0.0,0.03336,4e-05,4.02442]
[1779367982701,32.1,77222.75,0.0,0.0333,4e-05,4.01808]
[1779367987735,32.1,77225.36,0.0,0.03341,4e-05,4.0295]
[1779367991765,32.1,77235.72,0.0,0.03386,4e-05,4.07421]
[1779367993398,32.1,77235.72,0.0,0.03386,4e-05,4.07421]
[1779367992792,32.1,77247.5,0.0,0.03437,4e-05,4.12542]
[1779367997807,32.1,77240.21,0.0,0.03404,4e-05,4.09306]
[1779368002842,32.1,77234.83,0.0,0.03381,4e-05,4.06924]
[1779368007877,32.1,77233.09,0.0,0.03373,4e-05,4.06139]
[1779368012911,32.09,77238.04,0.0,0.03391,4e-05,4.07895]
[1779368017950,32.09,77238.13,0.0,0.03391,4e-05,4.07879]
[1779368023991,32.09,77243.53,0.0,0.03413,4e-05,4.10137]
[1779368029024,32.09,77241.45,0.0,0.03404,4e-05,4.09149]
[1779368034062,32.09,77240.89,0.0,0.034,4e-05,4.08819]
[1779368039095,32.09,77239.6,0.0,0.03394,4e-05,4.08171]
[1779368045140,32.08,77246.48,0.0,0.03423,4e-05,4.11045]
[1779368050172,32.08,77245.08,0.0,0.03415,4e-05,4.10327]
[1779368055207,32.08,77242.72,0.0,0.03404,4e-05,4.09199]
[1779368060245,32.08,77240.95,0.0,0.03395,4e-05,4.08328]
[1779368066285,32.07,77239.79,0.0,0.03389,4e-05,4.07681]
[1779368071326,32.07,77254.5,0.0,0.03449,4e-05,4.13645]
[1779368072331,32.07,77266.02,0.0,0.035,4e-05,4.18683]
[1779368077366,32.06,77262.48,0.0,0.03482,4e-05,4.16939]
[1779368082402,32.06,77265.67,0.0,0.03495,4e-05,4.18168]
[1779368087437,32.06,77265.11,0.0,0.0349,4e-05,4.17746]
[1779368092472,32.05,77267.42,0.0,0.03499,4e-05,4.18606]
[1779368097510,32.05,77269.65,0.0,0.03507,4e-05,4.19426]
[1779368102543,32.05,77270.64,0.0,0.0351,4e-05,4.19699]
[1779368107578,32.04,77274.3,0.0,0.03525,4e-05,4.21157]
[1779368108586,32.04,77293.48,0.0,0.03611,5e-05,4.29702]
[1779368113619,32.03,77293.29,0.0,0.03608,5e-05,4.2937]
[1779368118656,32.03,77290.86,0.0,0.03594,5e-05,4.28022]
[1779368119661,32.03,77304.85,0.0,0.03658,5e-05,4.3434]
[1779368124697,32.02,77308.55,0.0,0.03672,5e-05,4.35755]
[1779368129732,32.02,77305.55,0.0,0.03656,5e-05,4.34116]
[1779368133761,32.01,77292.43,0.0,0.03591,5e-05,4.27624]
[1779368138796,32.01,77293.64,0.0,0.03594,5e-05,4.27965]
[1779368143836,32.0,77298.37,0.0,0.03613,5e-05,4.29888]
[1779368149873,32.0,77298.04,0.0,0.03609,5e-05,4.29497]
[1779368154910,31.99,77296.67,0.0,0.03601,5e-05,4.28687]
[1779368159943,31.99,77294.17,0.0,0.03588,5e-05,4.2739]
[1779368164978,31.99,77286.98,0.0,0.03554,5e-05,4.24021]
[1779368170014,31.98,77286.68,0.0,0.03551,5e-05,4.23756]
[1779368175052,31.98,77282.64,0.0,0.03532,4e-05,4.21825]
[1779368180125,31.98,77278.21,0.0,0.03511,4e-05,4.19749]
[1779368181191,31.98,77264.46,0.0,0.03449,4e-05,4.13638]
[1779368186551,31.98,77264.25,0.0,0.03448,4e-05,4.13489]
[1779368192174,31.97,77264.34,0.0,0.03445,4e-05,4.13121]
[1779368197209,31.97,77267.98,0.0,0.0346,4e-05,4.14657]
[1779368202247,31.97,77272.06,0.0,0.03478,4e-05,4.16376]
[1779368208290,31.97,77273.23,0.0,0.03482,4e-05,4.16775]
[1779368213326,31.97,77264.14,0.0,0.03441,4e-05,4.12678]
[1779368218360,31.96,77265.77,0.0,0.03447,4e-05,4.13316]
[1779368223404,31.96,77265.43,0.0,0.03445,4e-05,4.13082]
[1779368228439,31.96,77271.24,0.0,0.03469,4e-05,4.15552]
[1779368233475,31.96,77270.81,0.0,0.03466,4e-05,4.15235]
[1779368239516,31.95,77269.83,0.0,0.03461,4e-05,4.14676]
[1779368244551,31.95,77268.86,0.0,0.03455,4e-05,4.14146]
[1779368249587,31.95,77262.05,0.0,0.03424,4e-05,4.11057]
[1779368254622,31.95,77264.59,0.0,0.03432,4e-05,4.11744]
[1779368259657,31.95,77265.16,0.0,0.03433,4e-05,4.11907]
[1779368263686,31.94,77242.0,0.0,0.03332,4e-05,4.01762]
[1779368268720,31.94,77232.86,0.0,0.03293,4e-05,3.97853]
[1779368273755,31.94,77238.26,0.0,0.03317,4e-05,4.00189]
[1779368278791,31.94,77240.55,0.0,0.03326,4e-05,4.01166]
[1779368283825,31.94,77235.99,0.0,0.03307,4e-05,3.9919]
[1779368288860,31.94,77233.95,0.0,0.03298,4e-05,3.98307]
[1779368293896,31.94,77233.7,0.0,0.03297,4e-05,3.98189]
[1779368298931,31.94,77224.37,0.0,0.03257,4e-05,3.94198]
[1779368303967,31.94,77225.38,0.0,0.03262,4e-05,3.94652]
[1779368309003,31.94,77225.77,0.0,0.03263,4e-05,3.94838]
[1779368314043,31.95,77227.05,0.0,0.03266,4e-05,3.95071]
[1779368321999,31.95,77227.45,0.0,0.03268,4e-05,3.95267]
[1779368327563,31.95,77227.88,0.0,0.03271,4e-05,3.95511]
[1779368333173,31.95,77225.53,0.0,0.03261,4e-05,3.94559]
[1779368338209,31.95,77228.3,0.0,0.03274,4e-05,3.9578]
[1779368343243,31.95,77228.07,0.0,0.03273,4e-05,3.95721]
[1779368348278,31.95,77226.67,0.0,0.03267,4e-05,3.95165]
[1779368353313,31.95,77230.53,0.0,0.03284,4e-05,3.96846]
[1779368358348,31.95,77232.06,0.0,0.03291,4e-05,3.97527]
[1779368363385,31.95,77233.22,0.0,0.03296,4e-05,3.98036]
[1779368368419,31.95,77229.45,0.0,0.0328,4e-05,3.96437]
[1779368375471,31.95,77229.02,0.0,0.03276,4e-05,3.95949]
[1779368380504,31.95,77229.52,0.0,0.03278,4e-05,3.9619]
[1779368383524,31.96,77218.68,0.0,0.03233,4e-05,3.91594]
[1779368388561,31.96,77219.4,0.0,0.03236,4e-05,3.91959]
[1779368393595,31.96,77222.5,0.0,0.0325,4e-05,3.93334]
[1779368398631,31.96,77225.87,0.0,0.03265,4e-05,3.94819]
[1779368403667,31.96,77218.9,0.0,0.03236,4e-05,3.91906]
[1779368408704,31.96,77214.86,0.0,0.0322,4e-05,3.90287]
[1779368409017,31.96,77214.86,0.0,0.0322,4e-05,3.90287]
[1779368413980,31.97,77200.28,0.0,0.03161,4e-05,3.84287]
[1779368417782,31.97,77226.46,0.0,0.03271,4e-05,3.95421]
[1779368418788,31.97,77226.46,0.0,0.03271,4e-05,3.95421]
[1779368418874,31.97,77248.66,0.0,0.03366,4e-05,4.04993]
[1779368424734,31.97,77246.59,0.0,0.03357,4e-05,4.04083]
[1779368426843,31.97,77259.31,0.0,0.03412,4e-05,4.09591]
[1779368429869,31.97,77243.67,0.0,0.03344,4e-05,4.02755]
[1779368434900,31.97,77240.95,0.0,0.03329,4e-05,4.01208]
[1779368439945,31.96,77235.33,0.0,0.03305,4e-05,3.98762]
[1779368444971,31.96,77231.74,0.0,0.03289,4e-05,3.97215]
[1779368451013,31.96,77232.31,0.0,0.03291,4e-05,3.97437]
[1779368456049,31.96,77233.13,0.0,0.03295,4e-05,3.97765]
[1779368461087,31.96,77239.34,0.0,0.03321,4e-05,4.0039]
[1779368463528,31.96,77256.17,0.0,0.03393,4e-05,4.07649]
[1779368469142,31.96,77257.83,0.0,0.03399,4e-05,4.08246]
[1779368474179,31.96,77251.96,0.0,0.03373,4e-05,4.05593]
[1779368479214,31.96,77246.49,0.0,0.03348,4e-05,4.03158]
[1779368484249,31.95,77248.7,0.0,0.03357,4e-05,4.0406]
[1779368489283,31.95,77248.87,0.0,0.03357,4e-05,4.04074]
[1779368494319,31.95,77250.12,0.0,0.0336,4e-05,4.04211]
[1779368499354,31.95,77253.01,0.0,0.03371,4e-05,4.05402]
[1779368504389,31.95,77251.28,0.0,0.03363,4e-05,4.04588]
[1779368509423,31.95,77252.39,0.0,0.03368,4e-05,4.05012]
[1779368514458,31.95,77255.29,0.0,0.03379,4e-05,4.06208]
[1779368519494,31.94,77254.76,0.0,0.03377,4e-05,4.05914]
[1779368521507,31.94,77266.22,0.0,0.03426,4e-05,4.10886]
[1779368526543,31.94,77263.43,0.0,0.03413,4e-05,4.09574]
[1779368531580,31.94,77270.54,0.0,0.03443,4e-05,4.12599]
[1779368536622,31.94,77273.71,0.0,0.03456,4e-05,4.13882]
[1779368541650,31.93,77279.47,0.0,0.03481,4e-05,4.16307]
[1779368546686,31.93,77285.15,0.0,0.03505,4e-05,4.18697]
[1779368551723,31.93,77274.59,0.0,0.03454,4e-05,4.13557]
[1779368556758,31.93,77284.47,0.0,0.03497,4e-05,4.17808]
[1779368561793,31.92,77285.28,0.0,0.03499,4e-05,4.18048]
[1779368566828,31.92,77284.74,0.0,0.03495,4e-05,4.17693]
[1779368571862,31.92,77290.41,0.0,0.0352,4e-05,4.20106]
[1779368576898,31.91,77292.39,0.0,0.03527,5e-05,4.20858]
[1779368581935,31.91,77292.17,0.0,0.03525,5e-05,4.20623]
[1779368584953,31.91,77282.3,0.0,0.0348,4e-05,4.16163]
[1779368589991,31.91,77280.49,0.0,0.03471,4e-05,4.15277]
[1779368595026,31.91,77281.91,0.0,0.03476,4e-05,4.15824]
[1779368600063,31.9,77284.1,0.0,0.03485,4e-05,4.16714]
[1779368605095,31.9,77283.78,0.0,0.03483,4e-05,4.16493]
[1779368610128,31.9,77284.66,0.0,0.03486,4e-05,4.16802]
[1779368615163,31.9,77287.34,0.0,0.03495,4e-05,4.17558]
[1779368620199,31.9,77288.55,0.0,0.03499,4e-05,4.18007]
[1779368625234,31.89,77282.32,0.0,0.0347,4e-05,4.15162]
[1779368626531,31.89,77262.89,0.0,0.03385,4e-05,4.06618]
[1779368632362,31.89,77261.28,0.0,0.03378,4e-05,4.05916]
[1779368638324,31.89,77261.91,0.0,0.0338,4e-05,4.06182]
[1779368643366,31.89,77270.95,0.0,0.0342,4e-05,4.10119]
[1779368648396,31.89,77277.8,0.0,0.03449,4e-05,4.13064]
[1779368653432,31.89,77270.94,0.0,0.03418,4e-05,4.09976]
[1779368658466,31.89,77272.18,0.0,0.03423,4e-05,4.10472]
[1779368663502,31.89,77275.24,0.0,0.03436,4e-05,4.11763]
[1779368668536,31.89,77280.55,0.0,0.03459,4e-05,4.14035]
[1779368673572,31.88,77282.37,0.0,0.03464,4e-05,4.14414]
[1779368678607,31.88,77282.41,0.0,0.03463,4e-05,4.14353]
[1779368682643,31.88,77271.81,0.0,0.03416,4e-05,4.09636]
[1779368688684,31.88,77273.24,0.0,0.03421,4e-05,4.10213]
[1779368691705,31.88,77283.33,0.0,0.03466,4e-05,4.14623]
[1779368696738,31.88,77282.45,0.0,0.03461,4e-05,4.14162]
[1779368701775,31.88,77282.14,0.0,0.03459,4e-05,4.13954]
[1779368706811,31.87,77283.12,0.0,0.03463,4e-05,4.14315]
[1779368711845,31.87,77283.6,0.0,0.03464,4e-05,4.14457]
[1779368717887,31.87,77283.4,0.0,0.03462,4e-05,4.14285]
[1779368722922,31.87,77279.26,0.0,0.03443,4e-05,4.12389]
[1779368727957,31.87,77280.59,0.0,0.03449,4e-05,4.12923]
[1779368732993,31.87,77278.01,0.0,0.03434,4e-05,4.11386]
[1779368738028,31.87,77271.96,0.0,0.03407,4e-05,4.087]
[1779368744073,31.87,77273.37,0.0,0.03413,4e-05,4.09284]
[1779368749118,31.86,77270.89,0.0,0.03402,4e-05,4.08167]
[1779368754142,31.86,77268.44,0.0,0.0339,4e-05,4.07015]
[1779368759176,31.86,77274.09,0.0,0.03414,4e-05,4.09407]
[1779368765219,31.86,77278.99,0.0,0.03434,4e-05,4.11435]
[1779368770254,31.86,77281.0,0.0,0.03442,4e-05,4.12228]
[1779368775728,31.85,77281.48,0.0,0.03443,4e-05,4.12324]
[1779368781331,31.85,77282.12,0.0,0.03445,4e-05,4.12469]
[1779368783345,31.85,77272.04,0.0,0.034,4e-05,4.08001]
[1779368787378,31.85,77261.47,0.0,0.03353,4e-05,4.03351]
[1779368792409,31.85,77256.59,0.0,0.03329,4e-05,4.00862]
[1779368797452,31.85,77258.44,0.0,0.03337,4e-05,4.01634]
[1779368802480,31.85,77250.68,0.0,0.03304,4e-05,3.98267]
[1779368808526,31.85,77249.2,0.0,0.03297,4e-05,3.97614]
[1779368813558,31.85,77246.26,0.0,0.03284,4e-05,3.96338]
[1779368818593,31.85,77251.09,0.0,0.03305,4e-05,3.98384]
[1779368821614,31.84,77263.74,0.0,0.03359,4e-05,4.03834]
[1779368823630,31.84,77274.33,0.0,0.03405,4e-05,4.08412]
[1779368826674,31.84,77285.32,0.0,0.03453,4e-05,4.13189]
[1779368831685,31.84,77283.69,0.0,0.03444,4e-05,4.12372]
[1779368836721,31.84,77287.39,0.0,0.0346,4e-05,4.13909]
[1779368841756,31.84,77291.49,0.0,0.03477,4e-05,4.15622]
[1779368846790,31.83,77295.18,0.0,0.03493,4e-05,4.17156]
[1779368851826,31.83,77291.29,0.0,0.03472,4e-05,4.14992]
[1779368856861,31.83,77295.79,0.0,0.03491,4e-05,4.16908]
[1779368861895,31.83,77295.49,0.0,0.03489,4e-05,4.16695]
[1779368866931,31.83,77298.01,0.0,0.03499,4e-05,4.17741]
[1779368871965,31.82,77299.75,0.0,0.03506,4e-05,4.1844]
[1779368878008,31.82,77301.2,0.0,0.03512,5e-05,4.1899]
[1779368883043,31.82,77300.96,0.0,0.03509,5e-05,4.1876]
[1779368888077,31.82,77301.31,0.0,0.03509,5e-05,4.18766]
[1779368893113,31.81,77301.9,0.0,0.03511,5e-05,4.18906]
[1779368898147,31.81,77310.07,0.0,0.03547,5e-05,4.22452]
[1779368903183,31.81,77307.24,0.0,0.03532,5e-05,4.21021]
[1779368908217,31.8,77310.4,0.0,0.03545,5e-05,4.22295]
[1779368913255,31.8,77311.04,0.0,0.03544,5e-05,4.2208]
[1779368915279,31.8,77300.79,0.0,0.03497,4e-05,4.17468]
[1779368917284,31.8,77286.53,0.0,0.03433,4e-05,4.11083]
[1779368922321,31.8,77289.86,0.0,0.03447,4e-05,4.12495]
[1779368927356,31.8,77286.82,0.0,0.03433,4e-05,4.11095]
[1779368932392,31.79,77301.3,0.0,0.03497,4e-05,4.17456]
[1779368937428,31.79,77301.86,0.0,0.03498,4e-05,4.17599]
[1779368942464,31.79,77302.05,0.0,0.03498,4e-05,4.17584]
[1779368947498,31.79,77300.42,0.0,0.0349,4e-05,4.16766]
[1779368952532,31.78,77302.61,0.0,0.03499,4e-05,4.17652]
[1779368957567,31.78,77302.12,0.0,0.03496,4e-05,4.17337]
[1779368962603,31.78,77303.95,0.0,0.03503,5e-05,4.18059]
[1779368967638,31.78,77304.32,0.0,0.03504,5e-05,4.1813]
[1779368972674,31.78,77306.08,0.0,0.03508,5e-05,4.18477]
[1779368977148,31.77,77294.77,0.0,0.03457,4e-05,4.13375]
[1779368983759,31.77,77303.4,0.0,0.03494,4e-05,4.17109]
[1779368988793,31.77,77302.12,0.0,0.03488,4e-05,4.16459]
[1779368993828,31.77,77303.21,0.0,0.03492,4e-05,4.16869]
[1779368998863,31.77,77303.28,0.0,0.03491,4e-05,4.16827]
[1779369003929,31.77,77300.93,0.0,0.0348,4e-05,4.1571]
[1779369004906,31.77,77291.33,0.0,0.03437,4e-05,4.11444]
[1779369009943,31.76,77283.99,0.0,0.03404,4e-05,4.08193]
[1779369015988,31.76,77290.18,0.0,0.03432,4e-05,4.10889]
[1779369021027,31.76,77286.46,0.0,0.03415,4e-05,4.09216]
[1779369026061,31.76,77285.06,0.0,0.03408,4e-05,4.08574]
[1779369031097,31.76,77292.83,0.0,0.03439,4e-05,4.11605]
[1779369036132,31.76,77292.04,0.0,0.03435,4e-05,4.112]
[1779369041170,31.76,77291.3,0.0,0.03432,4e-05,4.10818]
[1779369046204,31.76,77288.41,0.0,0.03418,4e-05,4.09492]
[1779369051240,31.76,77289.76,0.0,0.03424,4e-05,4.10025]
[1779369056274,31.76,77288.04,0.0,0.03415,4e-05,4.09215]
[1779369061309,31.75,77287.78,0.0,0.03414,4e-05,4.09051]
[1779369066343,31.75,77281.4,0.0,0.03385,4e-05,4.06219]
[1779369071378,31.75,77290.42,0.0,0.03425,4e-05,4.10142]
[1779369076413,31.75,77290.54,0.0,0.03425,4e-05,4.10136]
[1779369081449,31.75,77290.89,0.0,0.03426,4e-05,4.1023]
[1779369086483,31.75,77291.14,0.0,0.03426,4e-05,4.10282]
[1779369088497,31.75,77277.73,0.0,0.03367,4e-05,4.04377]
[1779369092525,31.75,77271.02,0.0,0.03335,4e-05,4.01112]
[1779369097562,31.75,77267.38,0.0,0.03319,4e-05,3.99538]
[1779369102597,31.75,77256.11,0.0,0.03271,4e-05,3.94703]
[1779369107633,31.75,77265.55,0.0,0.03312,4e-05,3.988]
[1779369112667,31.75,77264.8,0.0,0.03309,4e-05,3.98466]
[1779369118131,31.75,77264.13,0.0,0.03306,4e-05,3.98171]
[1779369124750,31.75,77266.19,0.0,0.03314,4e-05,3.99045]
[1779369129789,31.75,77258.52,0.0,0.03281,4e-05,3.95719]
[1779369135833,31.75,77255.44,0.0,0.03268,4e-05,3.94412]
[1779369140868,31.75,77255.44,0.0,0.03269,4e-05,3.94434]
[1779369145904,31.75,77246.12,0.0,0.0323,4e-05,3.90511]
[1779369148342,31.75,77235.06,0.0,0.03184,4e-05,3.85854]
[1779369152952,31.75,77227.97,0.0,0.03152,4e-05,3.82616]
[1779369158416,31.76,77229.04,0.0,0.03158,4e-05,3.83185]
[1779369164037,31.76,77229.07,0.0,0.03159,4e-05,3.83296]
[1779369171085,31.76,77228.72,0.0,0.03159,4e-05,3.83286]
[1779369176120,31.76,77231.34,0.0,0.03171,4e-05,3.84484]
[1779369181155,31.77,77232.91,0.0,0.03178,4e-05,3.85225]
[1779369184176,31.77,77243.92,0.0,0.03225,4e-05,3.89925]
[1779369189212,31.77,77249.1,0.0,0.03247,4e-05,3.92142]
[1779369194248,31.77,77241.21,0.0,0.03213,4e-05,3.88785]
[1779369199281,31.77,77233.45,0.0,0.03181,4e-05,3.85517]
[1779369204317,31.77,77228.76,0.0,0.03162,4e-05,3.83586]
[1779369209352,31.77,77227.0,0.0,0.03155,4e-05,3.82898]
[1779369215393,31.77,77227.36,0.0,0.03155,4e-05,3.82777]
[1779369220429,31.77,77227.47,0.0,0.03156,4e-05,3.8289]
[1779369225465,31.77,77223.46,0.0,0.0314,4e-05,3.81273]
[1779369230499,31.78,77223.39,0.0,0.03141,4e-05,3.81319]
[1779369235534,31.78,77222.77,0.0,0.03139,4e-05,3.8114]
[1779369240569,31.78,77219.84,0.0,0.03128,4e-05,3.80008]
[1779369245603,31.78,77217.07,0.0,0.03117,4e-05,3.78942]
[1779369250639,31.78,77217.44,0.0,0.0312,4e-05,3.79207]
[1779369254317,31.79,77218.7,0.0,0.03126,4e-05,3.79798]
[1779369259701,31.79,77213.58,0.0,0.03106,4e-05,3.77795]
[1779369264737,31.79,77217.45,0.0,0.03123,4e-05,3.79531]
[1779369269772,31.8,77219.31,0.0,0.03132,4e-05,3.80425]
[1779369274813,31.8,77216.39,0.0,0.03119,4e-05,3.78999]
[1779369279844,31.8,77215.56,0.0,0.03117,4e-05,3.78795]
[1779369284879,31.81,77213.9,0.0,0.03111,4e-05,3.78255]
[1779369289914,31.81,77210.91,0.0,0.03101,4e-05,3.77175]
[1779369296964,31.82,77211.9,0.0,0.03107,4e-05,3.77831]
[1779369301999,31.82,77205.94,0.0,0.03085,4e-05,3.75536]
[1779369307037,31.82,77201.54,0.0,0.03069,4e-05,3.73916]
[1779369313078,31.83,77191.36,0.0,0.0303,4e-05,3.69988]
[1779369317107,31.83,77181.46,0.0,0.02993,4e-05,3.66133]
[1779369319542,31.84,77169.59,0.0,0.02947,4e-05,3.61432]
[1779369325163,31.85,77166.13,0.0,0.02937,4e-05,3.60434]
[1779369330198,31.86,77156.7,0.0,0.02904,4e-05,3.57015]
[1779369335233,31.86,77163.36,0.0,0.02931,4e-05,3.59722]
[1779369340267,31.87,77160.1,0.0,0.02922,4e-05,3.58779]
[1779369345303,31.88,77160.3,0.0,0.02927,4e-05,3.59229]
[1779369351344,31.89,77161.84,0.0,0.02937,4e-05,3.60289]
[1779369355373,31.9,77151.24,0.0,0.02899,4e-05,3.56359]
[1779369358396,31.91,77167.42,0.0,0.02964,4e-05,3.63074]
[1779369363433,31.91,77175.33,0.0,0.02999,4e-05,3.66613]
[1779369367459,31.92,77185.14,0.0,0.0304,4e-05,3.70854]
[1779369372504,31.93,77185.36,0.0,0.03043,4e-05,3.71165]
[1779369378537,31.93,77184.58,0.0,0.03043,4e-05,3.71195]
[1779369383578,31.94,77181.56,0.0,0.03034,4e-05,3.7025]
[1779369388609,31.95,77180.74,0.0,0.03033,4e-05,3.70103]
[1779369392635,31.95,77195.42,0.0,0.03091,4e-05,3.75994]
[1779369398677,31.95,77199.65,0.0,0.0311,4e-05,3.77901]
[1779369403713,31.96,77201.97,0.0,0.0312,4e-05,3.78975]
[1779369408747,31.96,77202.51,0.0,0.03124,4e-05,3.79308]
[1779369413782,31.96,77203.77,0.0,0.0313,4e-05,3.79942]
[1779369418818,31.97,77203.55,0.0,0.0313,4e-05,3.79962]
[1779369423853,31.97,77205.16,0.0,0.03138,4e-05,3.80745]
[1779369428889,31.97,77200.22,0.0,0.03119,4e-05,3.7881]
[1779369433924,31.97,77199.5,0.0,0.03117,4e-05,3.7864]
[1779369438961,31.98,77189.52,0.0,0.03078,4e-05,3.74648]
[1779369443997,31.98,77188.98,0.0,0.03078,4e-05,3.74592]
[1779369449031,31.99,77181.31,0.0,0.03049,4e-05,3.7163]
[1779369454065,31.99,77178.72,0.0,0.03038,4e-05,3.70458]
[1779369459101,31.99,77173.85,0.0,0.0302,4e-05,3.68652]
[1779369464136,32.0,77163.37,0.0,0.02981,4e-05,3.64624]
[1779369469172,32.01,77163.73,0.0,0.02985,4e-05,3.65032]
[1779369472192,32.01,77178.63,0.0,0.03045,4e-05,3.71234]
[1779369477226,32.01,77185.26,0.0,0.03074,4e-05,3.74138]
[1779369482267,32.02,77178.39,0.0,0.03048,4e-05,3.71467]
[1779369487302,32.02,77172.43,0.0,0.03026,4e-05,3.69206]
[1779369492337,32.03,77164.3,0.0,0.02996,4e-05,3.6612]
[1779369498380,32.04,77163.92,0.0,0.02997,4e-05,3.66282]
[1779369503415,32.04,77161.64,0.0,0.02991,4e-05,3.65632]
[1779369508450,32.05,77166.25,0.0,0.03012,4e-05,3.67768]
[1779369513485,32.05,77165.21,0.0,0.03008,4e-05,3.67288]
[1779369518520,32.06,77164.33,0.0,0.03007,4e-05,3.67208]
[1779369520950,32.1,77174.69,0.0,0.03063,4e-05,3.72915]
[1779369527585,32.22,77175.05,0.0,0.03115,4e-05,3.78197]
[1779369532620,32.31,77174.58,0.0,0.03149,4e-05,3.81509]
[1779369537654,32.31,77175.31,0.0,0.03152,4e-05,3.81881]
[1779369542689,32.31,77170.5,0.0,0.03134,4e-05,3.79995]
[1779369547725,32.31,77168.28,0.0,0.03126,4e-05,3.79177]
[1779369552761,32.32,77163.95,0.0,0.03109,4e-05,3.77518]
[1779369557796,32.32,77163.58,0.0,0.03109,4e-05,3.77454]
[1779369562831,32.32,77166.81,0.0,0.03122,4e-05,3.78824]
[1779369567868,32.32,77164.98,0.0,0.03115,4e-05,3.78112]
[1779369572900,32.32,77165.31,0.0,0.03114,4e-05,3.77959]
[1779369577947,32.32,77166.97,0.0,0.03121,4e-05,3.78685]
[1779369582988,32.32,77164.85,0.0,0.03113,4e-05,3.7787]
[1779369588044,32.33,77167.36,0.0,0.03124,4e-05,3.78961]
[1779369592070,32.33,77178.92,0.0,0.03172,4e-05,3.83771]
[1779369597106,32.33,77179.56,0.0,0.03176,4e-05,3.84248]
[1779369602138,32.34,77177.74,0.0,0.03174,4e-05,3.83989]
[1779369607175,32.35,77174.68,0.0,0.03162,4e-05,3.82768]
[1779369614225,32.35,77172.32,0.0,0.03152,4e-05,3.8179]
[1779369616800,32.35,77171.62,0.0,0.03149,4e-05,3.81501]
[1779369616838,32.34,77170.32,0.0,0.03144,4e-05,3.80964]
[1779369622282,32.34,77165.0,0.0,0.03122,4e-05,3.7877]
[1779369627315,32.35,77155.08,0.0,0.03083,4e-05,3.74754]
[1779369632352,32.35,77156.19,0.0,0.03085,4e-05,3.74943]
[1779369637387,32.35,77164.01,0.0,0.03118,4e-05,3.78211]
[1779369641812,32.35,77175.24,0.0,0.03164,4e-05,3.82871]
[1779369647457,32.35,77178.02,0.0,0.03176,4e-05,3.84086]
[1779369652490,32.35,77184.11,0.0,0.03201,4e-05,3.86686]
[1779369657526,32.35,77191.59,0.0,0.03233,4e-05,3.8985]
[1779369662565,32.36,77195.38,0.0,0.03249,4e-05,3.91465]
[1779369667599,32.36,77195.86,0.0,0.03251,4e-05,3.91693]
[1779369669613,32.36,77209.26,0.0,0.03307,4e-05,3.97357]
[1779369674648,32.36,77209.38,0.0,0.03308,4e-05,3.97397]
[1779369679683,32.36,77197.12,0.0,0.03256,4e-05,3.92231]
[1779369684718,32.36,77194.18,0.0,0.03245,4e-05,3.91041]
[1779369690760,32.36,77192.09,0.0,0.03237,4e-05,3.90235]
[1779369695795,32.36,77189.73,0.0,0.03225,4e-05,3.88969]
[1779369698746,32.36,77199.27,0.0,0.03265,4e-05,3.92993]
[1779369698849,32.36,77237.59,0.0,0.03428,4e-05,4.09354]
[1779369699526,32.36,77237.59,0.0,0.03428,4e-05,4.09354]
[1779369699726,32.36,77237.59,0.0,0.03428,4e-05,4.09354]
[1779369699774,32.36,77237.59,0.0,0.03428,4e-05,4.09354]
[1779369699845,32.36,77230.83,0.0,0.034,4e-05,4.06518]
[1779369702965,32.37,77224.48,0.0,0.03374,4e-05,4.0392]
[1779369702987,32.37,77224.48,0.0,0.03374,4e-05,4.0392]
[1779369703035,32.37,77225.38,0.0,0.03378,4e-05,4.04294]
[1779369708898,32.37,77230.88,0.0,0.03405,4e-05,4.07041]
[1779369713934,32.37,77231.13,0.0,0.03406,4e-05,4.07157]
[1779369718969,32.37,77228.11,0.0,0.03393,4e-05,4.05778]
[1779369724010,32.37,77228.07,0.0,0.03392,4e-05,4.05673]
[1779369729039,32.37,77228.19,0.0,0.03391,4e-05,4.05666]
[1779369734074,32.37,77227.63,0.0,0.03388,4e-05,4.0534]
[1779369739110,32.37,77226.52,0.0,0.03383,4e-05,4.04791]
[1779369744147,32.36,77222.81,0.0,0.03366,4e-05,4.03131]
[1779369745423,32.36,77224.11,0.0,0.03371,4e-05,4.03677]
[1779369751196,32.36,77237.26,0.0,0.03425,4e-05,4.08912]
[1779369751604,32.36,77237.26,0.0,0.03425,4e-05,4.08912]
[1779369757237,32.36,77241.85,0.0,0.03443,4e-05,4.10754]
[1779369762273,32.36,77240.72,0.0,0.03437,4e-05,4.10126]
[1779369767308,32.35,77237.93,0.0,0.03423,4e-05,4.0878]
[1779369772342,32.35,77238.75,0.0,0.03426,4e-05,4.0899]
[1779369777378,32.35,77240.92,0.0,0.03433,4e-05,4.09775]
[1779369782410,32.34,77239.0,0.0,0.03424,4e-05,4.08813]
[1779369787447,32.34,77239.25,0.0,0.03423,4e-05,4.08726]
[1779369792484,32.33,77240.3,0.0,0.03426,4e-05,4.0901]
[1779369797518,32.33,77232.17,0.0,0.03389,4e-05,4.0534]
[1779369802553,32.33,77232.64,0.0,0.03389,4e-05,4.054]
[1779369807588,32.32,77232.22,0.0,0.03386,4e-05,4.05082]
[1779369812623,32.32,77231.37,0.0,0.03378,4e-05,4.04242]
[1779369817658,32.32,77232.05,0.0,0.0338,4e-05,4.04416]
[1779369822699,32.31,77233.24,0.0,0.03384,4e-05,4.04814]
[1779369824712,32.31,77220.92,0.0,0.03331,4e-05,3.99486]
[1779369829746,32.31,77228.1,0.0,0.0336,4e-05,4.02457]
[1779369834780,32.31,77227.17,0.0,0.03356,4e-05,4.01977]
[1779369839816,32.31,77226.6,0.0,0.03352,4e-05,4.01657]
[1779369844854,32.3,77226.25,0.0,0.0335,4e-05,4.01408]
[1779369849888,32.3,77227.99,0.0,0.03356,4e-05,4.02056]
[1779369854925,32.3,77220.44,0.0,0.03324,4e-05,3.98767]
[1779369859963,32.3,77220.24,0.0,0.03322,4e-05,3.98642]
[1779369861301,32.3,77220.24,0.0,0.03322,4e-05,3.98642]
[1779369868018,32.3,77222.4,0.0,0.03331,4e-05,3.99499]
[1779369873052,32.3,77225.61,0.0,0.03341,4e-05,4.00487]
[1779369878087,32.3,77227.24,0.0,0.03348,4e-05,4.01141]
[1779369883122,32.3,77227.37,0.0,0.03348,4e-05,4.01151]
[1779369888156,32.29,77227.72,0.0,0.03349,4e-05,4.01254]
[1779369893192,32.29,77229.78,0.0,0.03357,4e-05,4.02085]
[1779369898225,32.29,77228.67,0.0,0.03352,4e-05,4.01545]
[1779369901499,32.29,77230.93,0.0,0.03361,4e-05,4.02491]
[1779369902257,32.29,77212.51,0.0,0.03283,4e-05,3.94633]
[1779369903906,32.29,77212.51,0.0,0.03283,4e-05,3.94622]
[1779369906304,32.29,77189.93,0.0,0.03189,4e-05,3.85173]
[1779369911342,32.29,77184.82,0.0,0.03169,4e-05,3.83149]
[1779369916378,32.3,77178.06,0.0,0.03143,4e-05,3.80475]
[1779369918059,32.3,77178.24,0.0,0.03143,4e-05,3.8055]
[1779369918411,32.3,77186.58,0.0,0.03178,4e-05,3.84026]
[1779369919433,32.3,77186.58,0.0,0.03178,4e-05,3.84026]
[1779369919405,32.3,77198.93,0.0,0.03229,4e-05,3.89222]
[1779369920421,32.3,77202.49,0.0,0.03244,4e-05,3.90727]
[1779369922426,32.3,77216.66,0.0,0.03304,4e-05,3.96725]
[1779369927462,32.3,77218.44,0.0,0.03311,4e-05,3.97487]
[1779369932497,32.3,77214.33,0.0,0.03292,4e-05,3.95415]
[1779369937533,32.3,77216.75,0.0,0.03302,4e-05,3.96471]
[1779369942567,32.3,77219.84,0.0,0.03315,4e-05,3.97814]
[1779369947604,32.3,77221.38,0.0,0.03322,4e-05,3.98499]
[1779369952639,32.3,77211.7,0.0,0.03282,4e-05,3.94431]
[1779369957679,32.3,77209.67,0.0,0.03274,4e-05,3.93643]
[1779369962711,32.31,77206.8,0.0,0.03262,4e-05,3.92482]
[1779369968751,32.31,77204.88,0.0,0.03255,4e-05,3.91765]
[1779369973789,32.31,77201.96,0.0,0.03244,4e-05,3.90606]
[1779369978820,32.31,77205.46,0.0,0.03259,4e-05,3.92136]
[1779369983858,32.31,77204.33,0.0,0.03255,4e-05,3.91717]
[1779369988891,32.31,77207.89,0.0,0.0327,4e-05,3.93266]
[1779369993926,32.31,77210.0,0.0,0.03277,4e-05,3.93868]
[1779369998961,32.32,77204.62,0.0,0.03255,4e-05,3.91657]
[1779370003996,32.32,77203.52,0.0,0.03251,4e-05,3.9126]
[1779370009031,32.32,77200.09,0.0,0.03237,4e-05,3.89892]
[1779370014066,32.32,77202.19,0.0,0.03247,4e-05,3.90844]
[1779370019102,32.32,77200.66,0.0,0.03241,4e-05,3.90269]
[1779370024135,32.32,77198.87,0.0,0.03234,4e-05,3.89593]
[1779370029171,32.33,77198.09,0.0,0.03232,4e-05,3.89343]
[1779370034207,32.33,77197.26,0.0,0.03229,4e-05,3.89072]
[1779370039242,32.33,77196.84,0.0,0.03228,4e-05,3.88974]
[1779370043270,32.33,77182.15,0.0,0.03168,4e-05,3.82943]
[1779370048303,32.33,77188.97,0.0,0.03198,4e-05,3.8588]
[1779370053338,32.34,77196.05,0.0,0.03225,4e-05,3.88572]
[1779370058374,32.34,77195.99,0.0,0.03226,4e-05,3.88624]
[1779370063409,32.34,77193.09,0.0,0.03214,4e-05,3.87492]
[1779370068443,32.34,77193.43,0.0,0.03217,4e-05,3.87717]
[1779370073479,32.34,77194.45,0.0,0.03222,4e-05,3.8822]
[1779370078516,32.35,77194.61,0.0,0.03223,4e-05,3.88362]
[1779370083550,32.35,77194.15,0.0,0.03222,4e-05,3.88243]
[1779370088585,32.35,77194.3,0.0,0.03223,4e-05,3.88378]
[1779370093620,32.35,77194.29,0.0,0.03224,4e-05,3.88444]
[1779370098654,32.35,77195.47,0.0,0.03229,4e-05,3.89001]
[1779370103692,32.35,77192.7,0.0,0.03219,4e-05,3.87909]
[1779370108724,32.36,77194.63,0.0,0.03227,4e-05,3.88784]
[1779370113771,32.36,77195.48,0.0,0.03229,4e-05,3.88858]
[1779370118808,32.36,77194.71,0.0,0.03226,4e-05,3.88604]
[1779370123840,32.36,77194.06,0.0,0.03224,4e-05,3.884]
[1779370128875,32.36,77188.1,0.0,0.032,4e-05,3.86012]
[1779370133910,32.36,77188.06,0.0,0.03201,4e-05,3.86081]
[1779370138945,32.37,77188.93,0.0,0.03206,4e-05,3.86527]
[1779370143982,32.37,77197.42,0.0,0.03241,4e-05,3.90135]
[1779370150024,32.37,77205.25,0.0,0.03275,4e-05,3.93469]
[1779370155423,32.37,77215.94,0.0,0.0332,4e-05,3.98014]
[1779370159085,32.37,77227.31,0.0,0.03369,4e-05,4.02849]
[1779370164121,32.37,77229.21,0.0,0.03376,4e-05,4.03623]
[1779370169156,32.37,77229.3,0.0,0.03376,4e-05,4.0361]
[1779370174191,32.36,77228.94,0.0,0.03371,4e-05,4.03007]
[1779370179225,32.36,77228.71,0.0,0.03369,4e-05,4.02814]
[1779370184261,32.36,77228.33,0.0,0.03366,4e-05,4.02561]
[1779370189296,32.36,77229.81,0.0,0.03372,4e-05,4.03105]
[1779370194331,32.36,77231.16,0.0,0.03377,4e-05,4.03592]
[1779370197841,32.35,77235.84,0.0,0.03396,4e-05,4.05549]
[1779370198359,32.35,77235.84,0.0,0.03396,4e-05,4.05538]
[1779370199222,32.35,77235.84,0.0,0.03396,4e-05,4.05538]
[1779370199367,32.35,77237.13,0.0,0.03402,4e-05,4.0607]
[1779370200603,32.35,77251.56,0.0,0.03464,4e-05,4.12299]
[1779370201776,32.35,77238.34,0.0,0.03407,4e-05,4.06569]
[1779370202012,32.35,77238.34,0.0,0.03407,4e-05,4.06569]
[1779370207460,32.35,77245.14,0.0,0.03434,4e-05,4.09311]
[1779370209471,32.35,77234.01,0.0,0.03385,4e-05,4.04454]
[1779370210560,32.35,77234.01,0.0,0.03385,4e-05,4.04454]
[1779370216520,32.34,77232.14,0.0,0.03376,4e-05,4.03488]
[1779370219711,32.34,77236.77,0.0,0.03395,4e-05,4.05427]
[1779370219747,32.34,77253.49,0.0,0.03468,4e-05,4.12639]
[1779370224578,32.34,77241.89,0.0,0.03415,4e-05,4.07419]
[1779370229075,32.33,77238.89,0.0,0.03401,4e-05,4.06007]
[1779370231629,32.33,77230.86,0.0,0.03363,4e-05,4.02129]
[1779370236669,32.33,77239.69,0.0,0.03399,4e-05,4.058]
[1779370241702,32.33,77249.77,0.0,0.03442,4e-05,4.10003]
[1779370244855,32.32,77249.83,0.0,0.03441,4e-05,4.09954]
[1779370247266,32.32,77238.16,0.0,0.03389,4e-05,4.04806]
[1779370252780,32.32,77233.15,0.0,0.03366,4e-05,4.02467]
[1779370257815,32.31,77229.23,0.0,0.03348,4e-05,4.00666]
[1779370261816,32.31,77229.65,0.0,0.03349,4e-05,4.00774]
[1779370261864,32.31,77209.04,0.0,0.03261,4e-05,3.92028]
[1779370263129,32.31,77201.8,0.0,0.03231,4e-05,3.88964]
[1779370263866,32.31,77197.58,0.0,0.03213,4e-05,3.87187]
[1779370268908,32.31,77196.75,0.0,0.0321,4e-05,3.86835]
[1779370272299,32.31,77211.6,0.0,0.03272,4e-05,3.93079]
[1779370277972,32.31,77207.74,0.0,0.03256,4e-05,3.91434]
[1779370283029,32.31,77212.79,0.0,0.03277,4e-05,3.93557]
[1779370285024,32.31,77193.15,0.0,0.03195,4e-05,3.85317]
[1779370289054,32.31,77181.72,0.0,0.03148,4e-05,3.80626]
[1779370294087,32.31,77179.15,0.0,0.03136,4e-05,3.79323]
[1779370298118,32.32,77157.7,0.0,0.03051,4e-05,3.70662]
[1779370301139,32.32,77168.76,0.0,0.03096,4e-05,3.75265]
[1779370304158,32.32,77155.89,0.0,0.03046,4e-05,3.70133]
[1779370309805,32.33,77156.11,0.0,0.03048,4e-05,3.70376]
[1779370311854,32.33,77156.49,0.0,0.0305,4e-05,3.70602]
[1779370311940,32.33,77122.64,0.0,0.02919,4e-05,3.57165]
[1779370315262,32.33,77110.04,0.0,0.02873,4e-05,3.52399]
[1779370318565,32.34,77103.22,0.0,0.02848,4e-05,3.49877]
[1779370318596,32.34,77094.11,0.0,0.02815,4e-05,3.4643]
[1779370324303,32.35,77101.02,0.0,0.02846,4e-05,3.49593]
[1779370329337,32.36,77091.45,0.0,0.02814,4e-05,3.46291]
[1779370334373,32.37,77108.52,0.0,0.02882,4e-05,3.53307]
[1779370339671,32.38,77111.91,0.0,0.02897,4e-05,3.5491]
[1779370339720,32.38,77122.52,0.0,0.02939,4e-05,3.59154]
[1779370341743,32.38,77133.36,0.0,0.02982,4e-05,3.63645]
[1779370347467,32.39,77133.49,0.0,0.02985,4e-05,3.63939]
[1779370349481,32.39,77144.06,0.0,0.03028,4e-05,3.68255]
[1779370352867,32.4,77135.61,0.0,0.02993,4e-05,3.64686]
[1779370357540,32.4,77123.03,0.0,0.02946,4e-05,3.59863]
[1779370362937,32.41,77121.62,0.0,0.02944,4e-05,3.59637]
[1779370368616,32.42,77121.88,0.0,0.02948,4e-05,3.60023]
[1779370373651,32.42,77118.29,0.0,0.02937,4e-05,3.58883]
[1779370378685,32.43,77119.47,0.0,0.02944,4e-05,3.59616]
[1779370383721,32.44,77124.86,0.0,0.02967,4e-05,3.62012]
[1779370386743,32.44,77113.39,0.0,0.02925,4e-05,3.57687]
[1779370388937,32.44,77109.63,0.0,0.02911,4e-05,3.56211]
[1779370388947,32.44,77090.43,0.0,0.0284,4e-05,3.48858]
[1779370390273,32.45,77090.43,0.0,0.0284,4e-05,3.48928]
[1779370390774,32.45,77090.02,0.0,0.0284,4e-05,3.48841]
[1779370395807,32.46,77097.88,0.0,0.02872,4e-05,3.52234]
[1779370400842,32.47,77104.49,0.0,0.02901,4e-05,3.55139]
[1779370404877,32.47,77083.21,0.0,0.02823,4e-05,3.47169]
[1779370406044,32.47,77058.72,0.0,0.02735,4e-05,3.37927]
[1779370407262,32.48,77058.72,0.0,0.02735,4e-05,3.3802]
[1779370407899,32.48,77048.0,0.0,0.02698,4e-05,3.34093]
[1779370408916,32.48,77058.13,0.0,0.02735,4e-05,3.3799]
[1779370412995,32.49,77067.43,0.0,0.02769,4e-05,3.41453]
[1779370413062,32.49,77060.41,0.0,0.02744,4e-05,3.38884]
[1779370417969,32.5,77047.81,0.0,0.02703,4e-05,3.34604]
[1779370420994,32.51,77064.55,0.0,0.02766,4e-05,3.41103]
[1779370423011,32.51,77078.69,0.0,0.0282,4e-05,3.46756]
[1779370428050,32.52,77090.97,0.0,0.0287,4e-05,3.51865]
[1779370433086,32.53,77078.46,0.0,0.02826,4e-05,3.47371]
[1779370438122,32.54,77074.55,0.0,0.02816,4e-05,3.46251]
[1779370443156,32.55,77085.95,0.0,0.02862,4e-05,3.51015]
[1779370445173,32.55,77097.41,0.0,0.02906,4e-05,3.55603]
[1779370448192,32.56,77085.05,0.0,0.02861,4e-05,3.50984]
[1779370450207,32.56,77095.49,0.0,0.02902,4e-05,3.55171]
[1779370453169,32.56,77097.14,0.0,0.02909,4e-05,3.55876]
[1779370453172,32.57,77105.25,0.0,0.02941,4e-05,3.5917]
[1779370453612,32.57,77115.93,0.0,0.02982,4e-05,3.63385]
[1779370456598,32.57,77110.31,0.0,0.02961,4e-05,3.61263]
[1779370456601,32.57,77108.43,0.0,0.02955,4e-05,3.60572]
[1779370462294,32.58,77102.89,0.0,0.02937,4e-05,3.58726]
[1779370466325,32.58,77115.92,0.0,0.02989,4e-05,3.64077]
[1779370471356,32.59,77119.86,0.0,0.03004,4e-05,3.65537]
[1779370476391,32.6,77121.11,0.0,0.03011,4e-05,3.66247]
[1779370478413,32.6,77108.66,0.0,0.02963,4e-05,3.61355]
[1779370483846,32.6,77115.21,0.0,0.02991,4e-05,3.64255]
[1779370485719,32.61,77115.21,0.0,0.02992,4e-05,3.64301]
[1779370485778,32.61,77133.69,0.0,0.03065,4e-05,3.71727]
[1779370490004,32.61,77136.64,0.0,0.03077,4e-05,3.73014]
[1779370490052,32.61,77147.35,0.0,0.0312,4e-05,3.77369]
[1779370492538,32.61,77158.64,0.0,0.03166,4e-05,3.82014]
[1779370497573,32.61,77165.98,0.0,0.03197,4e-05,3.85055]
[1779370502610,32.61,77165.43,0.0,0.03194,4e-05,3.84832]
[1779370507647,32.61,77158.13,0.0,0.03165,4e-05,3.81846]
[1779370511674,32.61,77143.11,0.0,0.03105,4e-05,3.75765]
[1779370512696,32.61,77130.79,0.0,0.03056,4e-05,3.70795]
[1779370517743,32.62,77121.41,0.0,0.0302,4e-05,3.67201]
[1779370522778,32.62,77127.66,0.0,0.03047,4e-05,3.69873]
[1779370525796,32.62,77116.09,0.0,0.03002,4e-05,3.65364]
[1779370528818,32.63,77129.81,0.0,0.03057,4e-05,3.70927]
[1779370530833,32.63,77143.52,0.0,0.03112,4e-05,3.76512]
[1779370534210,32.63,77161.08,0.0,0.03181,4e-05,3.83365]
[1779370539895,32.63,77147.36,0.0,0.03125,4e-05,3.77789]
[1779370542916,32.63,77129.69,0.0,0.03055,4e-05,3.70699]
[1779370547956,32.63,77123.73,0.0,0.03033,4e-05,3.68443]
[1779370552991,32.64,77121.16,0.0,0.03025,4e-05,3.67545]
[1779370558025,32.64,77122.19,0.0,0.0303,4e-05,3.68084]
[1779370562063,32.64,77134.71,0.0,0.0308,4e-05,3.73235]
[1779370567098,32.64,77125.97,0.0,0.03047,4e-05,3.69839]
[1779370572136,32.65,77121.16,0.0,0.0303,4e-05,3.6806]
[1779370577181,32.65,77118.48,0.0,0.03021,4e-05,3.67178]
[1779370582215,32.66,77127.85,0.0,0.03059,4e-05,3.71094]
[1779370586244,32.66,77115.62,0.0,0.03012,4e-05,3.66302]
[1779370591279,32.66,77123.29,0.0,0.03041,4e-05,3.69191]
[1779370596314,32.67,77116.5,0.0,0.03016,4e-05,3.66642]
[1779370600342,32.67,77129.12,0.0,0.03068,4e-05,3.71834]
[1779370605378,32.67,77113.23,0.0,0.03007,4e-05,3.65634]
[1779370608665,32.68,77107.56,0.0,0.02985,4e-05,3.63457]
[1779370608701,32.68,77093.24,0.0,0.02931,4e-05,3.57903]
[1779370610194,32.68,77093.24,0.0,0.02931,4e-05,3.57903]
[1779370610258,32.68,77091.07,0.0,0.02923,4e-05,3.57112]
[1779370615448,32.69,77093.74,0.0,0.02936,4e-05,3.58444]
[1779370620482,32.69,77091.78,0.0,0.02932,4e-05,3.57961]
[1779370625518,32.7,77096.13,0.0,0.02951,4e-05,3.59947]
[1779370630554,32.71,77088.45,0.0,0.02925,4e-05,3.57222]
[1779370633579,32.71,77077.17,0.0,0.02884,4e-05,3.53031]
[1779370634933,32.72,77062.26,0.0,0.0283,4e-05,3.47441]
[1779370637609,32.72,77050.42,0.0,0.02789,4e-05,3.43173]
[1779370642652,32.73,77044.35,0.0,0.02771,4e-05,3.41296]
[1779370646672,32.74,77055.62,0.0,0.02815,4e-05,3.45876]
[1779370651812,32.75,77065.27,0.0,0.02853,4e-05,3.49851]
[1779370651911,32.75,77081.47,0.0,0.02912,4e-05,3.5585]
[1779370654749,32.75,77081.95,0.0,0.02915,4e-05,3.56151]
[1779370654813,32.75,77082.42,0.0,0.02917,4e-05,3.5639]
[1779370657751,32.76,77071.23,0.0,0.02877,4e-05,3.52236]
[1779370662784,32.77,77073.77,0.0,0.0289,4e-05,3.53527]
[1779370665150,32.77,77088.89,0.0,0.02948,4e-05,3.59529]
[1779370666816,32.77,77101.32,0.0,0.02997,4e-05,3.64512]
[1779370670852,32.78,77118.53,0.0,0.03065,4e-05,3.71445]
[1779370675237,32.78,77104.37,0.0,0.03011,4e-05,3.65993]
[1779370677909,32.78,77087.07,0.0,0.02946,4e-05,3.593]
[1779370679921,32.79,77072.67,0.0,0.02892,4e-05,3.53812]
[1779370685307,32.79,77066.24,0.0,0.02872,4e-05,3.51665]
[1779370688991,32.8,77054.99,0.0,0.02832,4e-05,3.47619]
[1779370694025,32.81,77046.82,0.0,0.02806,4e-05,3.4487]
[1779370699062,32.82,77050.94,0.0,0.02825,4e-05,3.46788]
[1779370703125,32.83,77040.29,0.0,0.02788,4e-05,3.43026]
[1779370707154,32.83,77029.7,0.0,0.02753,4e-05,3.39348]
[1779370708186,32.84,77019.46,0.0,0.02717,4e-05,3.35608]
[1779370711182,32.84,77009.74,0.0,0.02683,4e-05,3.31958]
[1779370716217,32.85,77023.76,0.0,0.02737,4e-05,3.37611]
[1779370721252,32.87,77025.38,0.0,0.02747,4e-05,3.38639]
[1779370725318,32.87,76956.1,0.0,0.0251,3e-05,3.13776]
[1779370726461,32.87,76956.1,0.0,0.0251,3e-05,3.13776]
[1779370726512,32.89,76927.25,0.0,0.0242,3e-05,3.04234]
[1779370728349,32.93,76907.55,0.0,0.0237,3e-05,2.98839]
[1779370730434,32.93,76901.34,0.0,0.02351,3e-05,2.96808]
[1779370730537,32.93,76895.43,0.0,0.02333,3e-05,2.94801]
[1779370732557,32.95,76894.0,0.0,0.02337,3e-05,2.95229]
[1779370733387,32.95,76892.03,0.0,0.0233,3e-05,2.94558]
[1779370734237,32.95,76892.03,0.0,0.0233,3e-05,2.94558]
[1779370734396,32.95,76892.99,0.0,0.02333,3e-05,2.94875]
[1779370735399,32.95,76871.58,0.0,0.02267,3e-05,2.87761]
[1779370738499,32.96,76870.41,0.0,0.02265,3e-05,2.875]
[1779370738527,32.96,76866.68,0.0,0.02254,3e-05,2.86269]
[1779370738624,32.96,76866.68,0.0,0.02254,3e-05,2.86269]
[1779370738716,32.96,76866.68,0.0,0.02254,3e-05,2.86269]
[1779370739432,32.96,76866.68,0.0,0.02255,3e-05,2.86367]
[1779370740450,32.96,76881.84,0.0,0.02301,3e-05,2.91394]
[1779370740619,32.96,76881.84,0.0,0.02301,3e-05,2.91394]
[1779370740977,32.96,76881.84,0.0,0.02301,3e-05,2.91394]
[1779370741068,32.96,76881.84,0.0,0.02301,3e-05,2.91394]
[1779370741470,32.96,76865.38,0.0,0.02251,3e-05,2.85939]
[1779370741800,32.96,76865.38,0.0,0.02251,3e-05,2.85939]
[1779370742464,32.96,76865.38,0.0,0.02251,3e-05,2.85939]
[1779370743024,32.96,76865.38,0.0,0.02251,3e-05,2.85939]
[1779370743475,32.96,76834.76,0.0,0.02159,3e-05,2.76004]
[1779370743947,32.96,76834.76,0.0,0.02159,3e-05,2.76004]
[1779370744480,32.96,76802.88,0.0,0.02068,3e-05,2.6594]
[1779370746512,32.97,76825.22,0.0,0.02135,3e-05,2.73303]
[1779370748510,32.97,76812.7,0.0,0.02099,3e-05,2.69355]
[1779370753545,32.98,76806.48,0.0,0.02084,3e-05,2.67783]
[1779370755569,32.99,76819.48,0.0,0.02124,3e-05,2.72084]
[1779370758586,32.99,76806.17,0.0,0.02086,3e-05,2.67926]
[1779370758806,32.99,76806.17,0.0,0.02086,3e-05,2.67926]
[1779370759562,32.99,76806.17,0.0,0.02086,3e-05,2.67926]
[1779370759595,32.99,76804.25,0.0,0.02082,3e-05,2.67473]
[1779370759704,32.99,76804.25,0.0,0.02082,3e-05,2.67473]
[1779370759817,32.99,76804.25,0.0,0.02082,3e-05,2.67473]
[1779370760600,33.0,76804.89,0.0,0.02085,3e-05,2.67829]
[1779370761599,33.0,76804.89,0.0,0.02085,3e-05,2.67829]
[1779370761755,33.0,76803.04,0.0,0.02081,3e-05,2.67401]
[1779370765974,33.0,76815.67,0.0,0.02118,3e-05,2.7143]
[1779370771688,33.01,76839.35,0.0,0.02185,3e-05,2.78743]
[1779370775394,33.01,76841.73,0.0,0.02193,3e-05,2.79617]
[1779370775499,33.01,76841.73,0.0,0.02193,3e-05,2.79617]
[1779370775532,33.01,76851.68,0.0,0.02223,3e-05,2.82851]
[1779370776052,33.01,76862.39,0.0,0.02255,3e-05,2.86354]
[1779370777020,33.01,76862.39,0.0,0.02255,3e-05,2.86354]
[1779370777156,33.01,76866.71,0.0,0.02268,3e-05,2.87767]
[1779370780682,33.01,76861.47,0.0,0.02252,3e-05,2.86017]
[1779370780746,33.01,76861.47,0.0,0.02252,3e-05,2.86017]
[1779370781042,33.01,76861.47,0.0,0.02252,3e-05,2.86017]
[1779370781160,33.01,76866.28,0.0,0.02266,3e-05,2.87581]
[1779370782768,33.01,76881.54,0.0,0.02313,3e-05,2.92638]
[1779370786152,33.0,76892.39,0.0,0.02346,3e-05,2.96173]
[1779370786696,33.0,76892.39,0.0,0.02346,3e-05,2.96173]
[1779370786801,33.0,76891.94,0.0,0.02345,3e-05,2.96021]
[1779370787945,33.0,76891.94,0.0,0.02345,3e-05,2.96021]
[1779370788125,33.0,76861.24,0.0,0.02249,3e-05,2.85747]
[1779370788823,33.0,76861.24,0.0,0.02249,3e-05,2.85747]
[1779370789009,33.0,76861.24,0.0,0.02249,3e-05,2.85747]
[1779370789057,33.0,76860.43,0.0,0.02247,3e-05,2.85471]
[1779370789844,33.0,76860.43,0.0,0.02247,3e-05,2.85471]
[1779370789963,33.0,76832.34,0.0,0.02163,3e-05,2.76358]
[1779370791847,33.0,76800.43,0.0,0.02071,3e-05,2.66263]
[1779370794877,33.01,76814.66,0.0,0.02114,3e-05,2.70942]
[1779370796294,33.01,76846.2,0.0,0.02206,3e-05,2.81042]
[1779370799327,33.01,76854.26,0.0,0.0223,3e-05,2.83662]
[1779370799404,33.01,76839.56,0.0,0.02186,3e-05,2.7889]
[1779370804957,33.01,76843.86,0.0,0.02199,3e-05,2.80299]
[1779370809992,33.01,76840.26,0.0,0.02189,3e-05,2.79167]
[1779370810999,33.01,76840.26,0.0,0.02189,3e-05,2.79167]
[1779370811522,33.01,76840.26,0.0,0.02189,3e-05,2.79167]
[1779370814020,33.01,76828.56,0.0,0.02155,3e-05,2.75459]
[1779370815031,33.01,76839.13,0.0,0.02186,3e-05,2.78871]
[1779370820064,33.01,76846.88,0.0,0.0221,3e-05,2.81416]
[1779370824616,33.01,76860.31,0.0,0.0225,3e-05,2.85815]
[1779370829675,33.01,76867.58,0.0,0.02272,3e-05,2.8818]
[1779370832427,33.01,76877.31,0.0,0.02299,3e-05,2.91087]
[1779370832440,33.01,76874.67,0.0,0.02291,3e-05,2.90191]
[1779370838206,33.01,76874.11,0.0,0.02288,3e-05,2.8991]
[1779370840794,33.01,76873.94,0.0,0.02288,3e-05,2.89825]
[1779370840826,33.01,76873.94,0.0,0.02288,3e-05,2.89825]
[1779370841227,33.01,76880.65,0.0,0.02308,3e-05,2.92059]
[1779370842366,33.01,76880.65,0.0,0.02308,3e-05,2.92059]
[1779370842515,33.01,76889.59,0.0,0.02336,3e-05,2.95024]
[1779370848276,33.0,76882.06,0.0,0.02311,3e-05,2.92364]
[1779370850289,33.0,76867.62,0.0,0.02266,3e-05,2.87532]
[1779370853315,33.0,76852.41,0.0,0.0222,3e-05,2.8252]
[1779370856334,33.0,76842.11,0.0,0.02189,3e-05,2.7918]
[1779370861395,33.0,76847.08,0.0,0.02204,3e-05,2.80807]
[1779370866414,33.0,76842.08,0.0,0.0219,3e-05,2.79221]
[1779370871449,33.0,76841.95,0.0,0.0219,3e-05,2.79206]
[1779370873463,33.0,76858.2,0.0,0.02238,3e-05,2.84504]
[1779370878500,33.0,76873.53,0.0,0.02285,3e-05,2.89534]
[1779370880518,33.0,76884.61,0.0,0.02319,3e-05,2.93199]
[1779370881522,33.0,76898.75,0.0,0.02363,3e-05,2.97944]
[1779370883550,33.0,76887.3,0.0,0.02327,3e-05,2.94022]
[1779370888577,33.0,76880.67,0.0,0.02305,3e-05,2.9171]
[1779370891305,33.0,76881.02,0.0,0.02306,3e-05,2.91793]
[1779370891433,33.0,76881.02,0.0,0.02306,3e-05,2.91793]
[1779370891607,32.99,76885.47,0.0,0.02317,3e-05,2.92974]
[1779370892609,32.99,76898.37,0.0,0.02358,3e-05,2.97298]
[1779370894150,32.99,76902.85,0.0,0.02371,3e-05,2.98789]
[1779370894627,32.99,76903.37,0.0,0.02373,3e-05,2.98935]
[1779370897644,32.99,76892.94,0.0,0.02339,3e-05,2.95318]
[1779370901672,32.99,76909.35,0.0,0.0239,3e-05,3.00782]
[1779370902471,32.99,76909.35,0.0,0.0239,3e-05,3.00782]
[1779370902496,32.99,76909.35,0.0,0.0239,3e-05,3.00782]
[1779370902680,32.99,76909.35,0.0,0.0239,3e-05,3.00751]
[1779370903688,32.99,76922.43,0.0,0.02431,3e-05,3.05207]
[1779370905608,32.98,76919.36,0.0,0.02421,3e-05,3.04105]
[1779370905764,32.98,76911.61,0.0,0.02396,3e-05,3.01403]
[1779370911744,32.98,76908.48,0.0,0.02384,3e-05,3.00131]
[1779370915968,32.97,76903.11,0.0,0.02366,3e-05,2.98172]
[1779370916778,32.97,76898.29,0.0,0.0235,3e-05,2.96507]
[1779370921813,32.97,76903.03,0.0,0.02364,3e-05,2.97964]
[1779370925169,32.97,76890.19,0.0,0.02322,3e-05,2.93539]
[1779370930885,32.96,76875.62,0.0,0.02276,3e-05,2.88555]
[1779370935920,32.96,76869.29,0.0,0.02256,3e-05,2.86376]
[1779370940962,32.96,76860.12,0.0,0.02228,3e-05,2.83305]
[1779370942980,32.96,76873.45,0.0,0.02268,3e-05,2.87671]
[1779370943987,32.96,76889.44,0.0,0.02317,3e-05,2.92982]
[1779370949024,32.95,76885.89,0.0,0.02305,3e-05,2.91692]
[1779370954062,32.95,76882.99,0.0,0.02293,3e-05,2.90342]
[1779370959094,32.95,76875.07,0.0,0.02268,3e-05,2.87647]
[1779370964129,32.95,76869.14,0.0,0.0225,3e-05,2.85646]
[1779370969165,32.95,76869.06,0.0,0.02249,3e-05,2.85577]
[1779370974200,32.95,76864.11,0.0,0.02234,3e-05,2.8391]
[1779370979234,32.95,76876.49,0.0,0.02271,3e-05,2.87941]
[1779370984277,32.94,76881.51,0.0,0.02286,3e-05,2.89509]
[1779370987696,32.94,76863.91,0.0,0.02231,3e-05,2.83661]
[1779370992329,32.94,76851.1,0.0,0.02193,3e-05,2.79452]
[1779370997766,32.94,76854.27,0.0,0.02202,3e-05,2.80462]
[1779371003407,32.94,76852.1,0.0,0.02195,3e-05,2.79744]
[1779371008441,32.94,76851.04,0.0,0.02192,3e-05,2.79398]
[1779371009316,32.94,76851.04,0.0,0.02192,3e-05,2.79398]
[1779371009411,32.94,76851.04,0.0,0.02192,3e-05,2.79398]
[1779371009487,32.94,76848.88,0.0,0.02186,3e-05,2.78698]
[1779371012755,32.94,76846.28,0.0,0.02176,3e-05,2.77575]
[1779371012901,32.94,76852.5,0.0,0.02194,3e-05,2.79585]
[1779371017913,32.94,76869.22,0.0,0.02245,3e-05,2.85032]
[1779371020849,32.94,76872.6,0.0,0.02255,3e-05,2.8613]
[1779371020907,32.94,76872.33,0.0,0.02254,3e-05,2.86032]
[1779371022556,32.94,76850.92,0.0,0.02189,3e-05,2.79014]
[1779371024506,32.94,76840.89,0.0,0.02159,3e-05,2.75779]
[1779371024586,32.94,76840.89,0.0,0.02159,3e-05,2.75779]
[1779371024588,32.94,76827.56,0.0,0.02121,3e-05,2.71531]
[1779371027101,32.94,76826.08,0.0,0.02116,3e-05,2.71076]
[1779371027319,32.94,76826.08,0.0,0.02116,3e-05,2.71076]
[1779371027590,32.94,76826.5,0.0,0.02118,3e-05,2.7122]
[1779371030611,32.94,76813.88,0.0,0.02082,3e-05,2.67281]
[1779371033631,32.94,76802.73,0.0,0.02051,3e-05,2.6386]
[1779371034640,32.94,76791.6,0.0,0.0202,3e-05,2.60447]
[1779371036845,32.94,76790.29,0.0,0.02017,3e-05,2.60073]
[1779371036907,32.94,76790.29,0.0,0.02017,3e-05,2.60073]
[1779371036910,32.94,76785.82,0.0,0.02004,3e-05,2.58733]
[1779371037660,32.94,76785.82,0.0,0.02005,3e-05,2.58761]
[1779371038860,32.94,76785.82,0.0,0.02005,3e-05,2.58761]
[1779371038691,32.95,76775.92,0.0,0.01978,3e-05,2.55779]
[1779371039698,32.95,76775.92,0.0,0.01978,3e-05,2.55812]
[1779371040697,32.95,76763.96,0.0,0.01946,3e-05,2.52207]
[1779371042727,32.95,76751.49,0.0,0.01913,3e-05,2.48608]
[1779371043370,32.95,76751.49,0.0,0.01913,3e-05,2.48608]
[1779371043732,32.95,76716.48,0.0,0.01823,3e-05,2.38438]
[1779371045455,32.95,76723.54,0.0,0.01841,3e-05,2.40535]
[1779371045753,32.95,76722.35,0.0,0.01838,3e-05,2.40191]
[1779371046763,32.95,76710.79,0.0,0.01809,3e-05,2.3687]
[1779371048816,32.95,76699.17,0.0,0.0178,2e-05,2.33568]
[1779371049339,32.95,76699.17,0.0,0.0178,2e-05,2.33568]
[1779371049815,32.96,76701.0,0.0,0.01785,3e-05,2.34204]
[1779371053835,32.96,76724.34,0.0,0.01846,3e-05,2.41024]
[1779371056636,32.97,76734.57,0.0,0.01874,3e-05,2.4418]
[1779371060289,32.97,76743.75,0.0,0.01899,3e-05,2.47036]
[1779371060884,32.97,76749.4,0.0,0.01915,3e-05,2.48809]
[1779371062387,32.98,76752.52,0.0,0.01924,3e-05,2.49782]
[1779371062897,32.98,76754.2,0.0,0.01928,3e-05,2.50282]
[1779371066487,32.98,76761.28,0.0,0.01949,3e-05,2.52531]
[1779371066926,32.98,76733.56,0.0,0.01876,3e-05,2.44407]
[1779371067897,32.98,76733.56,0.0,0.01876,3e-05,2.44407]
[1779371067998,32.98,76715.69,0.0,0.0183,3e-05,2.3928]
[1779371069663,32.99,76715.69,0.0,0.01831,3e-05,2.39341]
[1779371069951,32.99,76717.41,0.0,0.01836,3e-05,2.39899]
[1779371075002,33.0,76707.24,0.0,0.0181,3e-05,2.36968]
[1779371076014,33.0,76693.05,0.0,0.01776,2e-05,2.33067]
[1779371079041,33.01,76681.84,0.0,0.01751,2e-05,2.30219]
[1779371083029,33.02,76673.58,0.0,0.01733,2e-05,2.28161]
[1779371083085,33.02,76674.87,0.0,0.01736,2e-05,2.28597]
[1779371085330,33.02,76675.28,0.0,0.01738,2e-05,2.28789]
[1779371086086,33.02,76694.68,0.0,0.01787,3e-05,2.34304]
[1779371086538,33.02,76694.68,0.0,0.01787,3e-05,2.34304]
[1779371087090,33.03,76699.8,0.0,0.018,3e-05,2.35825]
[1779371090114,33.03,76686.57,0.0,0.01769,2e-05,2.32296]
[1779371095159,33.09,76693.66,0.0,0.01801,3e-05,2.35945]
[1779371100193,33.1,76699.32,0.0,0.01819,3e-05,2.37884]
[1779371101440,33.1,76699.32,0.0,0.01819,3e-05,2.37884]
[1779371101546,33.1,76725.93,0.0,0.01888,3e-05,2.45639]
[1779371102665,33.1,76725.93,0.0,0.01888,3e-05,2.45639]
[1779371102686,33.12,76733.56,0.0,0.01914,3e-05,2.48563]
[1779371105247,33.12,76710.59,0.0,0.01855,3e-05,2.41945]
[1779371108768,33.13,76736.52,0.0,0.01925,3e-05,2.4975]
[1779371113301,33.13,76750.95,0.0,0.01965,3e-05,2.54221]
[1779371118840,33.14,76767.32,0.0,0.02011,3e-05,2.59377]
[1779371122104,33.14,76787.58,0.0,0.02069,3e-05,2.65683]
[1779371127410,33.15,76791.38,0.0,0.0208,3e-05,2.66972]
[1779371128909,33.15,76804.18,0.0,0.02117,3e-05,2.70988]
[1779371131440,33.15,76794.05,0.0,0.02086,3e-05,2.67573]
[1779371132449,33.15,76783.27,0.0,0.02056,3e-05,2.64247]
[1779371133451,33.15,76771.31,0.0,0.02023,3e-05,2.60599]
[1779371136478,33.15,76783.0,0.0,0.02056,3e-05,2.6426]
[1779371141513,33.15,76766.94,0.0,0.02012,3e-05,2.59445]
[1779371144547,33.16,76778.33,0.0,0.02045,3e-05,2.63002]
[1779371149582,33.16,76779.72,0.0,0.02049,3e-05,2.63531]
[1779371151596,33.16,76791.59,0.0,0.02083,3e-05,2.67237]
[1779371155513,33.16,76793.05,0.0,0.02088,3e-05,2.67728]
[1779371155585,33.16,76793.05,0.0,0.02088,3e-05,2.67728]
[1779371155687,33.16,76809.11,0.0,0.02134,3e-05,2.72779]
[1779371156739,33.16,76809.11,0.0,0.02134,3e-05,2.72779]
[1779371156818,33.16,76813.79,0.0,0.02147,3e-05,2.74264]
[1779371159158,33.16,76826.77,0.0,0.02185,3e-05,2.78401]
[1779371162255,33.16,76829.78,0.0,0.02194,3e-05,2.79362]
[1779371162337,33.16,76829.78,0.0,0.02194,3e-05,2.79362]
[1779371162675,33.16,76843.1,0.0,0.02234,3e-05,2.83643]
[1779371167192,33.16,76847.78,0.0,0.02247,3e-05,2.85136]
[1779371168073,33.16,76847.55,0.0,0.02247,3e-05,2.85043]
[1779371168253,33.16,76840.31,0.0,0.02225,3e-05,2.82668]
[1779371168717,33.16,76840.31,0.0,0.02224,3e-05,2.82655]
[1779371173754,33.16,76846.77,0.0,0.02243,3e-05,2.84683]
[1779371178789,33.15,76846.07,0.0,0.0224,3e-05,2.84386]
[1779371180194,33.15,76846.07,0.0,0.0224,3e-05,2.84386]
[1779371180802,33.15,76848.33,0.0,0.02247,3e-05,2.85091]
[1779371183105,33.15,76867.65,0.0,0.02306,3e-05,2.91429]
[1779371184025,33.15,76867.65,0.0,0.02306,3e-05,2.91429]
[1779371184119,33.15,76879.66,0.0,0.02343,3e-05,2.95418]
[1779371187136,33.15,76880.51,0.0,0.02345,3e-05,2.95643]
[1779371187157,33.15,76889.41,0.0,0.02373,3e-05,2.98611]
[1779371190888,33.14,76903.23,0.0,0.02415,3e-05,3.03158]
[1779371194220,33.14,76910.81,0.0,0.02436,3e-05,3.05362]
[1779371194245,33.14,76895.15,0.0,0.02386,3e-05,2.99969]
[1779371194299,33.14,76895.15,0.0,0.02386,3e-05,2.99969]
[1779371194919,33.14,76895.15,0.0,0.02386,3e-05,2.99969]
[1779371196932,33.14,76885.85,0.0,0.02355,3e-05,2.96703]
[1779371198947,33.13,76872.09,0.0,0.02312,3e-05,2.92025]
[1779371199679,33.13,76872.09,0.0,0.02312,3e-05,2.92025]
[1779371199791,33.13,76872.09,0.0,0.02312,3e-05,2.92025]
[1779371199954,33.13,76861.01,0.0,0.02277,3e-05,2.88324]
[1779371203989,33.13,76847.41,0.0,0.02235,3e-05,2.83786]
[1779371209023,33.13,76845.06,0.0,0.02228,3e-05,2.82954]
[1779371214058,33.13,76828.07,0.0,0.02177,3e-05,2.77417]
[1779371217080,33.13,76839.6,0.0,0.02211,3e-05,2.81123]
[1779371222282,33.13,76837.65,0.0,0.02205,3e-05,2.80462]
[1779371222300,33.13,76823.79,0.0,0.02164,3e-05,2.76002]
[1779371223348,33.13,76823.28,0.0,0.02162,3e-05,2.75839]
[1779371224179,33.13,76798.99,0.0,0.02092,3e-05,2.6816]
[1779371227756,33.13,76808.71,0.0,0.0212,3e-05,2.71252]
[1779371227984,33.13,76808.71,0.0,0.0212,3e-05,2.71252]
[1779371228222,33.13,76806.4,0.0,0.02114,3e-05,2.70533]
[1779371233251,33.13,76814.8,0.0,0.02138,3e-05,2.73232]
[1779371238295,33.13,76813.61,0.0,0.02135,3e-05,2.72871]
[1779371240318,33.13,76827.58,0.0,0.02176,3e-05,2.77328]
[1779371245340,33.13,76819.93,0.0,0.02153,3e-05,2.74862]
[1779371249887,33.13,76801.2,0.0,0.02099,3e-05,2.68962]
[1779371255412,33.13,76804.49,0.0,0.02107,3e-05,2.69772]
[1779371259962,33.13,76790.42,0.0,0.02068,3e-05,2.65429]
[1779371265483,33.14,76795.82,0.0,0.02084,3e-05,2.67188]
[1779371270521,33.14,76795.47,0.0,0.02083,3e-05,2.67162]
[1779371275562,33.14,76790.34,0.0,0.0207,3e-05,2.65658]
[1779371280597,33.14,76793.93,0.0,0.0208,3e-05,2.66841]
[1779371284631,33.14,76782.77,0.0,0.0205,3e-05,2.63469]
[1779371290175,33.15,76791.24,0.0,0.02074,3e-05,2.6617]
[1779371295710,33.15,76796.87,0.0,0.02091,3e-05,2.67998]
[1779371300246,33.15,76811.8,0.0,0.02134,3e-05,2.72729]
[1779371302758,33.15,76823.69,0.0,0.02169,3e-05,2.76509]
[1779371306788,33.15,76811.63,0.0,0.02134,3e-05,2.72679]
[1779371307795,33.15,76800.71,0.0,0.02102,3e-05,2.69249]
[1779371310316,33.15,76789.75,0.0,0.02071,3e-05,2.65853]
[1779371315850,33.15,76788.9,0.0,0.02068,3e-05,2.65414]
[1779371320887,33.16,76789.11,0.0,0.02069,3e-05,2.65558]
[1779371325921,33.16,76797.71,0.0,0.02094,3e-05,2.68322]
[1779371330957,33.16,76796.41,0.0,0.02091,3e-05,2.67967]
[1779371335992,33.16,76797.14,0.0,0.02094,3e-05,2.68263]
[1779371341029,33.16,76796.47,0.0,0.02093,3e-05,2.68109]
[1779371346064,33.17,76797.79,0.0,0.02097,3e-05,2.68569]
[1779371351104,33.17,76781.65,0.0,0.02052,3e-05,2.63618]
[1779371356138,33.17,76774.65,0.0,0.02033,3e-05,2.61574]
[1779371361173,33.17,76782.12,0.0,0.02055,3e-05,2.63961]
[1779371365203,33.18,76767.24,0.0,0.02014,3e-05,2.59475]
[1779371370237,33.18,76768.8,0.0,0.0202,3e-05,2.60075]
[1779371375275,33.18,76756.54,0.0,0.01985,3e-05,2.56217]
[1779371380351,33.19,76737.0,0.0,0.01934,3e-05,2.50542]
[1779371386356,33.2,76738.5,0.0,0.0194,3e-05,2.51232]
[1779371391391,33.2,76731.5,0.0,0.01923,3e-05,2.4936]
[1779371396426,33.21,76727.34,0.0,0.01914,3e-05,2.48331]
[1779371401467,33.22,76725.22,0.0,0.01911,3e-05,2.47928]
[1779371403477,33.22,76735.91,0.0,0.0194,3e-05,2.51171]
[1779371405489,33.22,76748.07,0.0,0.01973,3e-05,2.54874]
[1779371409517,33.22,76767.36,0.0,0.02027,3e-05,2.60838]
[1779371413546,33.23,76749.4,0.0,0.01979,3e-05,2.555]
[1779371418592,33.23,76741.72,0.0,0.0196,3e-05,2.53369]
[1779371423619,33.24,76745.08,0.0,0.0197,3e-05,2.54542]
[1779371426650,33.24,76756.13,0.0,0.02001,3e-05,2.57934]
[1779371431674,33.24,76759.52,0.0,0.0201,3e-05,2.58851]
[1779371434694,33.25,76769.82,0.0,0.02039,3e-05,2.62041]
[1779371438722,33.25,76788.15,0.0,0.02091,3e-05,2.67789]
[1779371442751,33.25,76801.71,0.0,0.0213,3e-05,2.72073]
[1779371444766,33.25,76813.19,0.0,0.02163,3e-05,2.75713]
[1779371446292,33.25,76826.14,0.0,0.02201,3e-05,2.79854]
[1779371447273,33.25,76826.14,0.0,0.02201,3e-05,2.79854]
[1779371447315,33.25,76834.59,0.0,0.02226,3e-05,2.82573]
[1779371450523,33.25,76837.86,0.0,0.02236,3e-05,2.83621]
[1779371450808,33.25,76844.43,0.0,0.02256,3e-05,2.85731]
[1779371456363,33.25,76847.06,0.0,0.02263,3e-05,2.86506]
[1779371456967,33.25,76847.06,0.0,0.02263,3e-05,2.86506]
[1779371457135,33.25,76847.06,0.0,0.02263,3e-05,2.86506]
[1779371457170,33.24,76853.02,0.0,0.02281,3e-05,2.88444]
[1779371458808,33.24,76853.02,0.0,0.0228,3e-05,2.88406]
[1779371459010,33.24,76860.41,0.0,0.02303,3e-05,2.90845]
[1779371462941,33.24,76872.13,0.0,0.02338,3e-05,2.94641]
[1779371467980,33.24,76878.15,0.0,0.02356,3e-05,2.96511]
[1779371471010,33.23,76865.29,0.0,0.02315,3e-05,2.92141]
[1779371472448,33.23,76865.29,0.0,0.02315,3e-05,2.92141]
[1779371472475,33.23,76865.29,0.0,0.02315,3e-05,2.92141]
[1779371472575,33.23,76858.13,0.0,0.02293,3e-05,2.89748]
[1779371474260,33.23,76858.66,0.0,0.02294,3e-05,2.89907]
[1779371474341,33.23,76856.78,0.0,0.02288,3e-05,2.8927]
[1779371479074,33.23,76831.52,0.0,0.02212,3e-05,2.80968]
[1779371481085,33.23,76817.97,0.0,0.02172,3e-05,2.76627]
[1779371484157,33.23,76829.35,0.0,0.02205,3e-05,2.8028]
[1779371487120,33.23,76821.13,0.0,0.02181,3e-05,2.7764]
[1779371487171,33.23,76821.13,0.0,0.02181,3e-05,2.7764]
[1779371487175,33.23,76814.52,0.0,0.02162,3e-05,2.75533]
[1779371488887,33.23,76815.15,0.0,0.02164,3e-05,2.75739]
[1779371489146,33.23,76824.31,0.0,0.0219,3e-05,2.78668]
[1779371494195,33.23,76825.07,0.0,0.02191,3e-05,2.78624]
[1779371499224,33.23,76813.93,0.0,0.02158,3e-05,2.75082]
[1779371504260,33.23,76822.57,0.0,0.02184,3e-05,2.77862]
[1779371509298,33.23,76822.09,0.0,0.02182,3e-05,2.77719]
[1779371514330,33.23,76822.54,0.0,0.02184,3e-05,2.77876]
[1779371519380,33.23,76828.5,0.0,0.02201,3e-05,2.79796]
[1779371520416,33.23,76865.04,0.0,0.02312,3e-05,2.91741]
[1779371520886,33.23,76865.04,0.0,0.02312,3e-05,2.91741]
[1779371521389,33.23,76917.91,0.0,0.0248,3e-05,3.09691]
[1779371523475,33.22,76957.3,0.0,0.02606,3e-05,3.22954]
[1779371528115,33.18,76965.76,0.0,0.0262,3e-05,3.24451]
[1779371528465,33.17,76974.31,0.0,0.02649,3e-05,3.27455]
[1779371528763,33.17,76974.31,0.0,0.02649,3e-05,3.27455]
[1779371529473,33.17,76974.03,0.0,0.02647,3e-05,3.27272]
[1779371529946,33.17,76974.03,0.0,0.02647,3e-05,3.27272]
[1779371530485,33.17,76979.9,0.0,0.02666,3e-05,3.29316]
[1779371533333,33.16,76985.61,0.0,0.02685,4e-05,3.31222]
[1779371533502,33.16,76976.22,0.0,0.02651,3e-05,3.27723]
[1779371535517,33.16,76965.26,0.0,0.02612,3e-05,3.23611]
[1779371536524,33.16,76976.89,0.0,0.02651,3e-05,3.27731]
[1779371538537,33.15,76961.75,0.0,0.02598,3e-05,3.22115]
[1779371543639,33.15,76968.22,0.0,0.02619,3e-05,3.24388]
[1779371547603,33.16,76941.32,0.0,0.0253,3e-05,3.15006]
[1779371549669,33.16,76930.21,0.0,0.02494,3e-05,3.11224]
[1779371550948,33.16,76930.84,0.0,0.02497,3e-05,3.11504]
[1779371551640,33.16,76951.23,0.0,0.02563,3e-05,3.1844]
[1779371553654,33.16,76939.1,0.0,0.02524,3e-05,3.14255]
[1779371554706,33.16,76939.1,0.0,0.02524,3e-05,3.14255]
[1779371555672,33.17,76938.31,0.0,0.02522,3e-05,3.14088]
[1779371556677,33.17,76927.44,0.0,0.02487,3e-05,3.10341]
[1779371557685,33.17,76915.86,0.0,0.02449,3e-05,3.06389]
[1779371561673,33.18,76918.53,0.0,0.0246,3e-05,3.07513]
[1779371561721,33.18,76916.11,0.0,0.02453,3e-05,3.06743]
[1779371565189,33.18,76916.9,0.0,0.02457,3e-05,3.07216]
[1779371565217,33.18,76916.9,0.0,0.02457,3e-05,3.07216]
[1779371565744,33.19,76916.03,0.0,0.02455,3e-05,3.06982]
[1779371568286,33.19,76918.82,0.0,0.02465,3e-05,3.08077]
[1779371568764,33.19,76916.81,0.0,0.02459,3e-05,3.07446]
[1779371573800,33.2,76910.23,0.0,0.02441,3e-05,3.05511]
[1779371578842,33.21,76918.25,0.0,0.0247,3e-05,3.08607]
[1779371583137,33.22,76930.14,0.0,0.02512,3e-05,3.12978]
[1779371584046,33.22,76930.14,0.0,0.02512,3e-05,3.12978]
[1779371584093,33.22,76930.14,0.0,0.02512,3e-05,3.12978]
[1779371584139,33.22,76944.47,0.0,0.0256,3e-05,3.18077]
[1779371585592,33.22,76944.47,0.0,0.0256,3e-05,3.18077]
[1779371585659,33.22,76950.27,0.0,0.02581,3e-05,3.20232]
[1779371587382,33.22,76961.03,0.0,0.02618,3e-05,3.24153]
[1779371593534,33.23,76961.31,0.0,0.0262,3e-05,3.24384]
[1779371593614,33.22,76972.41,0.0,0.02658,3e-05,3.2833]
[1779371598988,33.21,76973.83,0.0,0.02658,3e-05,3.28377]
[1779371604022,33.2,76975.35,0.0,0.02659,3e-05,3.28455]
[1779371604967,33.2,76975.35,0.0,0.02659,3e-05,3.28455]
[1779371605077,33.2,76975.35,0.0,0.02659,3e-05,3.28455]
[1779371605081,33.2,76958.38,0.0,0.026,3e-05,3.22248]
[1779371606275,33.2,76958.38,0.0,0.026,3e-05,3.22248]
[1779371606304,33.19,76943.21,0.0,0.02547,3e-05,3.16763]
[1779371610544,33.19,76937.45,0.0,0.02526,3e-05,3.14507]
[1779371610594,33.18,76938.9,0.0,0.0253,3e-05,3.14877]
[1779371612429,33.18,76938.9,0.0,0.02527,3e-05,3.14574]
[1779371612595,33.18,76942.54,0.0,0.02538,3e-05,3.15716]
[1779371617652,33.17,76928.09,0.0,0.02487,3e-05,3.10325]
[1779371618249,33.17,76928.09,0.0,0.02487,3e-05,3.10325]
[1779371618337,33.17,76928.09,0.0,0.02487,3e-05,3.10325]
[1779371618439,33.17,76927.79,0.0,0.02486,3e-05,3.1022]
[1779371619257,33.17,76927.79,0.0,0.02486,3e-05,3.1022]
[1779371619273,33.17,76927.79,0.0,0.02485,3e-05,3.10163]
[1779371620381,33.17,76927.79,0.0,0.02485,3e-05,3.10163]
[1779371620432,33.17,76923.34,0.0,0.0247,3e-05,3.0856]
[1779371622068,33.17,76923.34,0.0,0.0247,3e-05,3.08502]
[1779371622294,33.16,76919.55,0.0,0.02457,3e-05,3.07135]
[1779371624622,33.16,76920.26,0.0,0.02459,3e-05,3.07329]
[1779371624669,33.16,76916.2,0.0,0.02445,3e-05,3.05877]
[1779371625356,33.16,76916.2,0.0,0.02445,3e-05,3.05877]
[1779371625381,33.16,76912.61,0.0,0.02433,3e-05,3.0459]
[1779371631359,33.16,76924.56,0.0,0.02472,3e-05,3.08782]
[1779371636395,33.17,76932.73,0.0,0.02502,3e-05,3.11921]
[1779371639996,33.17,76935.87,0.0,0.02512,3e-05,3.12956]
[1779371640422,33.17,76941.53,0.0,0.0253,3e-05,3.14884]
[1779371643221,33.16,76942.6,0.0,0.02532,3e-05,3.15131]
[1779371643303,33.16,76942.6,0.0,0.02532,3e-05,3.15131]
[1779371643447,33.16,76942.0,0.0,0.0253,3e-05,3.14855]
[1779371644455,33.16,76934.46,0.0,0.02504,3e-05,3.12144]
[1779371647905,33.15,76940.55,0.0,0.02523,3e-05,3.14105]
[1779371648482,33.15,76932.93,0.0,0.02497,3e-05,3.11373]
[1779371650496,33.15,76943.58,0.0,0.02531,3e-05,3.14992]
[1779371655529,33.14,76950.36,0.0,0.02551,3e-05,3.17072]
[1779371660565,33.13,76953.01,0.0,0.02556,3e-05,3.17671]
[1779371665598,33.12,76958.85,0.0,0.02573,3e-05,3.19458]
[1779371667614,33.13,76971.51,0.0,0.02617,3e-05,3.2409]
[1779371672626,33.12,76982.19,0.0,0.0265,3e-05,3.27388]
[1779371672726,33.12,76982.19,0.0,0.0265,3e-05,3.27388]
[1779371672740,33.12,77003.61,0.0,0.02724,4e-05,3.35143]
[1779371672939,33.12,77003.61,0.0,0.02724,4e-05,3.35143]
[1779371673101,33.12,77003.61,0.0,0.02724,4e-05,3.35143]
[1779371674667,33.12,77017.22,0.0,0.02772,4e-05,3.40134]
[1779371676025,33.12,77023.14,0.0,0.02795,4e-05,3.42511]
[1779371676687,33.12,77023.43,0.0,0.02796,4e-05,3.4262]
[1779371678708,33.12,77038.86,0.0,0.02853,4e-05,3.48467]
[1779371679818,33.12,77068.57,0.0,0.02964,4e-05,3.59884]
[1779371680499,33.12,77068.57,0.0,0.02964,4e-05,3.59884]
[1779371680718,33.12,77068.57,0.0,0.02963,4e-05,3.59781]
[1779371684283,33.12,77068.32,0.0,0.02963,4e-05,3.59726]
[1779371684737,33.12,77069.2,0.0,0.02966,4e-05,3.60057]
[1779371689774,33.12,77070.81,0.0,0.02971,4e-05,3.60548]
[1779371692455,33.12,77069.98,0.0,0.02967,4e-05,3.60196]
[1779371692796,33.12,77068.56,0.0,0.02962,4e-05,3.59629]
[1779371694808,33.11,77054.68,0.0,0.02908,4e-05,3.54119]
[1779371697830,33.04,77044.17,0.0,0.02842,4e-05,3.47335]
[1779371701657,33.03,77039.52,0.0,0.02822,4e-05,3.45347]
[1779371701862,33.03,77049.19,0.0,0.02857,4e-05,3.48913]
[1779371702869,33.03,77065.77,0.0,0.02919,4e-05,3.5527]
[1779371707062,33.02,77059.49,0.0,0.02891,4e-05,3.52406]
[1779371707906,33.02,77057.39,0.0,0.02882,4e-05,3.51477]
[1779371710467,33.01,77063.97,0.0,0.02904,4e-05,3.53751]
[1779371710928,33.01,77066.33,0.0,0.02912,4e-05,3.54532]
[1779371711952,33.0,77078.43,0.0,0.02956,4e-05,3.59088]
[1779371712088,33.0,77078.43,0.0,0.02956,4e-05,3.59088]
[1779371712110,33.0,77078.43,0.0,0.02956,4e-05,3.59088]
[1779371712823,33.0,77078.43,0.0,0.02956,4e-05,3.59088]
[1779371712960,33.0,77081.18,0.0,0.02966,4e-05,3.60142]
[1779371713955,33.0,77096.71,0.0,0.03027,4e-05,3.66282]
[1779371714961,33.01,77141.64,0.0,0.03206,4e-05,3.84355]
[1779371718750,33.01,77145.5,0.0,0.03222,4e-05,3.85963]
[1779371718874,33.01,77145.5,0.0,0.03222,4e-05,3.85963]
[1779371718887,33.01,77149.24,0.0,0.03238,4e-05,3.87512]
[1779371722025,33.01,77136.23,0.0,0.03185,4e-05,3.82211]
[1779371724034,33.01,77115.93,0.0,0.03103,4e-05,3.74031]
[1779371725040,33.01,77096.46,0.0,0.03027,4e-05,3.66308]
[1779371730079,33.0,77097.49,0.0,0.03028,4e-05,3.66382]
[1779371732957,33.0,77084.24,0.0,0.02975,4e-05,3.60956]
[1779371734814,33.0,77079.74,0.0,0.02958,4e-05,3.59243]
[1779371734849,33.0,77079.11,0.0,0.02956,4e-05,3.59043]
[1779371736783,33.0,77079.11,0.0,0.02956,4e-05,3.59043]
[1779371736885,33.01,77107.96,0.0,0.03069,4e-05,3.70503]
[1779371739892,33.01,77099.41,0.0,0.03036,4e-05,3.67185]
[1779371739906,33.01,77098.56,0.0,0.03033,4e-05,3.6689]
[1779371743174,33.01,77083.07,0.0,0.02975,4e-05,3.60913]
[1779371747204,33.02,77067.73,0.0,0.02918,4e-05,3.55142]
[1779371752237,33.03,77062.67,0.0,0.02902,4e-05,3.53509]
[1779371757587,33.03,77059.58,0.0,0.02893,4e-05,3.52571]
[1779371763322,33.04,77061.35,0.0,0.02904,4e-05,3.53686]
[1779371768799,33.05,77056.85,0.0,0.02891,4e-05,3.5231]
[1779371772390,33.06,77039.17,0.0,0.02827,4e-05,3.45767]
[1779371775801,33.06,77053.87,0.0,0.02884,4e-05,3.51645]
[1779371781987,33.07,77055.14,0.0,0.02891,4e-05,3.52379]
[1779371782018,33.07,77085.78,0.0,0.03009,4e-05,3.64374]
[1779371782103,33.07,77085.78,0.0,0.03009,4e-05,3.64374]
[1779371782457,33.07,77085.78,0.0,0.03009,4e-05,3.64374]
[1779371785963,33.08,77090.4,0.0,0.03028,4e-05,3.66268]
[1779371786031,33.08,77086.57,0.0,0.03014,4e-05,3.6484]
[1779371791523,33.08,77087.6,0.0,0.03017,4e-05,3.65084]
[1779371796556,33.09,77090.83,0.0,0.03031,4e-05,3.66487]
[1779371799025,33.09,77102.91,0.0,0.03078,4e-05,3.71304]
[1779371804623,33.09,77102.58,0.0,0.03078,4e-05,3.71263]
[1779371809649,33.09,77091.13,0.0,0.03034,4e-05,3.66861]
[1779371814682,33.1,77082.08,0.0,0.03001,4e-05,3.63448]
[1779371819718,33.1,77074.68,0.0,0.02974,4e-05,3.6071]
[1779371824752,33.1,77067.59,0.0,0.02949,4e-05,3.58161]
[1779371829788,33.11,77078.5,0.0,0.02992,4e-05,3.62598]
[1779371831813,33.11,77089.5,0.0,0.03035,4e-05,3.66966]
[1779371836847,33.11,77089.06,0.0,0.03035,4e-05,3.66912]
[1779371841883,33.12,77088.72,0.0,0.03035,4e-05,3.6689]
[1779371843214,33.12,77087.66,0.0,0.03031,4e-05,3.66498]
[1779371843901,33.12,77096.08,0.0,0.03064,4e-05,3.69842]
[1779371844707,33.12,77096.08,0.0,0.03064,4e-05,3.69842]
[1779371844943,33.12,77086.43,0.0,0.03026,4e-05,3.66052]
[1779371849968,33.12,77086.18,0.0,0.03027,4e-05,3.66084]
[1779371855004,33.12,77088.12,0.0,0.03033,4e-05,3.66648]
[1779371860044,33.13,77077.54,0.0,0.02994,4e-05,3.62644]
[1779371865075,33.13,77075.57,0.0,0.02988,4e-05,3.6205]
[1779371870113,33.14,77069.3,0.0,0.02965,4e-05,3.59777]
[1779371872130,33.14,77055.72,0.0,0.02915,4e-05,3.54605]
[1779371875151,33.14,77045.14,0.0,0.02877,4e-05,3.50688]
[1779371877167,33.15,77031.85,0.0,0.02829,4e-05,3.45775]
[1779371882231,33.15,77023.11,0.0,0.028,4e-05,3.42826]
[1779371887257,33.16,77017.74,0.0,0.02785,4e-05,3.41198]
[1779371892294,33.17,77013.85,0.0,0.02774,4e-05,3.40135]
[1779371895312,33.18,77000.22,0.0,0.02728,4e-05,3.35332]
[1779371900347,33.19,77008.63,0.0,0.02762,4e-05,3.38878]
[1779371905381,33.2,77010.91,0.0,0.02774,4e-05,3.40129]
[1779371910416,33.21,77011.21,0.0,0.02779,4e-05,3.40635]
[1779371915454,33.22,77011.38,0.0,0.02781,4e-05,3.40777]
[1779371920489,33.23,77003.11,0.0,0.02756,4e-05,3.3811]
[1779371925522,33.25,77011.2,0.0,0.02789,4e-05,3.41527]
[1779371927176,33.25,77022.78,0.0,0.02832,4e-05,3.46017]
[1779371933098,33.26,77032.58,0.0,0.02872,4e-05,3.50053]
[1779371938616,33.27,77033.27,0.0,0.02879,4e-05,3.50761]
[1779371943657,33.28,77032.41,0.0,0.02879,4e-05,3.50759]
[1779371948693,33.29,77027.24,0.0,0.02863,4e-05,3.49119]
[1779371953728,33.29,77035.27,0.0,0.02895,4e-05,3.52486]
[1779371959023,33.3,77043.48,0.0,0.02928,4e-05,3.55849]
[1779371964804,33.31,77053.49,0.0,0.02969,4e-05,3.60026]
[1779371969840,33.31,77053.77,0.0,0.02973,4e-05,3.60349]
[1779371974874,33.32,77048.27,0.0,0.02951,4e-05,3.58115]
[1779371979909,33.33,77050.04,0.0,0.0296,4e-05,3.59017]
[1779371984945,33.33,77042.99,0.0,0.02936,4e-05,3.56527]
[1779371989980,33.34,77039.99,0.0,0.02927,4e-05,3.55628]
[1779371992006,33.34,77057.27,0.0,0.02993,4e-05,3.62338]
[1779371997029,33.34,77066.32,0.0,0.0303,4e-05,3.66058]
[1779372002067,33.35,77069.93,0.0,0.03044,4e-05,3.67564]
[1779372005091,33.35,77082.63,0.0,0.03095,4e-05,3.72619]
[1779372010126,33.35,77095.04,0.0,0.03144,4e-05,3.77594]
[1779372014153,33.35,77105.24,0.0,0.03185,4e-05,3.81682]
[1779372019189,33.35,77106.44,0.0,0.03189,4e-05,3.82123]
[1779372024223,33.35,77097.53,0.0,0.03153,4e-05,3.78528]
[1779372029283,33.35,77086.4,0.0,0.03109,4e-05,3.7409]
[1779372033302,33.35,77079.21,0.0,0.03079,4e-05,3.70938]
[1779372036325,33.35,77067.76,0.0,0.03034,4e-05,3.66482]
[1779372041358,33.35,77056.28,0.0,0.02992,4e-05,3.62125]
[1779372046393,33.36,77060.43,0.0,0.03009,4e-05,3.63885]
[1779372049418,33.36,77072.08,0.0,0.03055,4e-05,3.68506]
[1779372052695,33.36,77088.08,0.0,0.03118,4e-05,3.74869]
[1779372058483,33.36,77090.29,0.0,0.03127,4e-05,3.758]
[1779372063529,33.36,77088.93,0.0,0.03122,4e-05,3.75296]
[1779372068568,33.36,77090.2,0.0,0.03127,4e-05,3.75839]
[1779372073594,33.36,77097.51,0.0,0.03157,4e-05,3.78816]
[1779372077514,33.36,77102.82,0.0,0.03178,4e-05,3.80952]
[1779372077630,33.36,77110.82,0.0,0.0321,4e-05,3.84185]
[1779372078636,33.36,77124.17,0.0,0.03265,4e-05,3.89612]
[1779372082665,33.36,77106.65,0.0,0.03193,4e-05,3.8249]
[1779372084069,33.36,77106.65,0.0,0.03193,4e-05,3.8249]
[1779372084118,33.36,77102.58,0.0,0.03177,4e-05,3.80849]
[1779372088808,33.36,77106.21,0.0,0.03192,4e-05,3.82299]
[1779372088837,33.36,77096.53,0.0,0.03153,4e-05,3.7841]
[1779372091181,33.36,77085.94,0.0,0.03108,4e-05,3.73853]
[1779372092656,33.36,77085.94,0.0,0.03108,4e-05,3.73863]
[1779372092736,33.36,77091.34,0.0,0.0313,4e-05,3.76018]
[1779372095759,33.36,77104.78,0.0,0.03183,4e-05,3.81405]
[1779372101250,33.36,77110.02,0.0,0.03204,4e-05,3.83483]
[1779372107174,33.36,77103.93,0.0,0.03179,4e-05,3.81001]
[1779372111320,33.36,77083.44,0.0,0.03098,4e-05,3.72837]
[1779372116905,33.36,77089.34,0.0,0.03122,4e-05,3.75214]
[1779372121945,33.36,77086.83,0.0,0.03112,4e-05,3.74244]
[1779372124979,33.36,77099.21,0.0,0.03161,4e-05,3.79189]
[1779372126992,33.36,77115.56,0.0,0.03227,4e-05,3.85768]
[1779372132461,33.36,77121.57,0.0,0.03251,4e-05,3.88141]
[1779372142101,33.36,77132.77,0.0,0.03295,4e-05,3.92518]
[1779372147141,33.35,77134.39,0.0,0.033,4e-05,3.93092]
[1779372150158,33.35,77144.85,0.0,0.03343,4e-05,3.97363]
[1779372153180,33.35,77157.3,0.0,0.03392,4e-05,4.02086]
[1779372158223,33.35,77166.85,0.0,0.03431,4e-05,4.05918]
[1779372163260,33.34,77162.19,0.0,0.03409,4e-05,4.03788]
[1779372165273,33.34,77152.01,0.0,0.03366,4e-05,3.99481]
[1779372170309,33.34,77140.4,0.0,0.03316,4e-05,3.94526]
[1779372173345,33.34,77125.81,0.0,0.03255,4e-05,3.88481]
[1779372178377,33.33,77138.94,0.0,0.03308,4e-05,3.93794]
[1779372183406,33.33,77135.62,0.0,0.03293,4e-05,3.92329]
[1779372188446,33.33,77137.47,0.0,0.033,4e-05,3.92991]
[1779372192470,33.33,77127.26,0.0,0.03257,4e-05,3.88732]
[1779372197507,33.33,77134.68,0.0,0.03287,4e-05,3.9169]
[1779372202541,33.32,77138.94,0.0,0.03303,4e-05,3.93284]
[1779372207576,33.32,77140.56,0.0,0.03308,4e-05,3.93819]
[1779372212611,33.32,77144.73,0.0,0.03322,4e-05,3.95075]
[1779372216141,33.31,77150.56,0.0,0.03346,4e-05,3.9743]
[1779372216215,33.31,77155.03,0.0,0.03364,4e-05,3.99213]
[1779372218144,33.31,77155.03,0.0,0.03364,4e-05,3.99213]
[1779372218206,33.31,77159.7,0.0,0.03382,4e-05,4.0108]
[1779372223694,33.31,77162.1,0.0,0.03391,4e-05,4.01905]
[1779372225708,33.3,77149.65,0.0,0.03338,4e-05,3.96645]
[1779372230743,33.3,77156.38,0.0,0.03364,4e-05,3.99275]
[1779372236121,33.3,77153.81,0.0,0.03352,4e-05,3.98071]
[1779372236155,33.3,77143.07,0.0,0.03306,4e-05,3.93564]
[1779372242273,33.29,77134.99,0.0,0.03272,4e-05,3.90109]
[1779372247862,33.29,77142.73,0.0,0.03302,4e-05,3.93149]
[1779372252354,33.29,77155.64,0.0,0.03355,4e-05,3.98407]
[1779372253753,33.29,77155.64,0.0,0.03355,4e-05,3.9838]
[1779372253917,33.29,77159.25,0.0,0.0337,4e-05,3.99882]
[1779372255381,33.29,77159.25,0.0,0.0337,4e-05,3.99882]
[1779372255461,33.28,77166.92,0.0,0.03402,4e-05,4.03025]
[1779372257686,33.28,77167.38,0.0,0.03403,4e-05,4.0315]
[1779372257935,33.28,77163.05,0.0,0.03385,4e-05,4.01307]
[1779372262973,33.28,77155.0,0.0,0.03349,4e-05,3.97788]
[1779372268014,33.27,77159.0,0.0,0.03364,4e-05,3.99268]
[1779372273049,33.27,77168.28,0.0,0.03399,4e-05,4.02626]
[1779372278082,33.26,77174.7,0.0,0.03424,4e-05,4.05147]
[1779372282615,33.26,77164.53,0.0,0.03379,4e-05,4.00722]
[1779372285155,33.26,77151.58,0.0,0.03324,4e-05,3.95241]
[1779372290179,33.26,77143.51,0.0,0.03289,4e-05,3.91783]
[1779372295214,33.25,77136.61,0.0,0.03259,4e-05,3.88841]
[1779372300251,33.25,77139.81,0.0,0.03272,4e-05,3.90051]
[1779372305284,33.25,77136.58,0.0,0.03257,4e-05,3.88636]
[1779372310319,33.24,77143.5,0.0,0.03285,4e-05,3.91363]
[1779372315353,33.24,77136.9,0.0,0.03257,4e-05,3.88553]
[1779372320389,33.24,77143.07,0.0,0.03281,4e-05,3.9097]
[1779372324418,33.24,77153.99,0.0,0.03325,4e-05,3.95371]
[1779372329452,33.23,77156.02,0.0,0.03332,4e-05,3.96057]
[1779372333504,33.23,77143.62,0.0,0.03276,4e-05,3.90474]
[1779372338518,33.23,77136.76,0.0,0.03247,4e-05,3.87574]
[1779372343551,33.23,77135.33,0.0,0.03241,4e-05,3.86905]
[1779372348588,33.22,77135.8,0.0,0.03242,4e-05,3.87006]
[1779372352359,33.22,77132.83,0.0,0.03229,4e-05,3.8574]
[1779372352633,33.22,77115.74,0.0,0.0316,4e-05,3.78807]
[1779372353579,33.22,77115.74,0.0,0.0316,4e-05,3.78807]
[1779372353640,33.22,77105.07,0.0,0.03117,4e-05,3.74529]
[1779372357668,33.22,77088.19,0.0,0.03051,4e-05,3.67854]
[1779372361331,33.22,77092.29,0.0,0.03067,4e-05,3.69523]
[1779372361701,33.22,77093.47,0.0,0.03072,4e-05,3.70002]
[1779372363715,33.22,77079.04,0.0,0.03016,4e-05,3.64353]
[1779372368755,33.23,77073.05,0.0,0.02995,4e-05,3.62142]
[1779372373315,33.23,77091.64,0.0,0.03067,4e-05,3.69519]
[1779372378819,33.23,77088.94,0.0,0.03058,4e-05,3.68544]
[1779372383853,33.23,77084.5,0.0,0.03041,4e-05,3.6687]
[1779372385469,33.23,77084.5,0.0,0.03041,4e-05,3.6687]
[1779372385543,33.23,77068.26,0.0,0.02979,4e-05,3.60545]
[1779372386816,33.23,77068.26,0.0,0.02979,4e-05,3.60545]
[1779372386891,33.24,77055.03,0.0,0.02929,4e-05,3.55482]
[1779372391923,33.24,77047.28,0.0,0.02899,4e-05,3.52369]
[1779372396957,33.25,77045.34,0.0,0.02895,4e-05,3.51885]
[1779372401993,33.25,77044.41,0.0,0.02894,4e-05,3.51782]
[1779372407118,33.26,77039.59,0.0,0.02878,4e-05,3.50151]
[1779372407147,33.26,77013.98,0.0,0.02785,4e-05,3.40571]
[1779372410067,33.27,77003.8,0.0,0.0275,4e-05,3.36983]
[1779372411479,33.27,77003.8,0.0,0.0275,4e-05,3.36983]
[1779372411581,33.27,77001.5,0.0,0.02742,4e-05,3.362]
[1779372417123,33.28,77021.85,0.0,0.0282,4e-05,3.44173]
[1779372422158,33.28,77019.64,0.0,0.02814,4e-05,3.43623]
[1779372426192,33.29,77031.15,0.0,0.02859,4e-05,3.48196]
[1779372430631,33.3,77014.9,0.0,0.02802,4e-05,3.42308]
[1779372436278,33.31,77002.57,0.0,0.02761,4e-05,3.38119]
[1779372437370,33.31,77002.57,0.0,0.02761,4e-05,3.38119]
[1779372437775,33.31,76998.15,0.0,0.02747,4e-05,3.36624]
[1779372438904,33.31,76998.15,0.0,0.02747,4e-05,3.36624]
[1779372439295,33.31,76997.99,0.0,0.02747,4e-05,3.36636]
[1779372443823,33.32,77010.52,0.0,0.02795,4e-05,3.41625]
[1779372449371,33.33,77001.2,0.0,0.02764,4e-05,3.38428]
[1779372453391,33.34,77013.53,0.0,0.0281,4e-05,3.43044]
[1779372458427,33.35,77000.72,0.0,0.02766,4e-05,3.38603]
[1779372462454,33.35,77017.72,0.0,0.02831,4e-05,3.45199]
[1779372467489,33.36,77011.12,0.0,0.02809,4e-05,3.43023]
[1779372472523,33.37,77017.08,0.0,0.02834,4e-05,3.45564]
[1779372477558,33.38,77021.23,0.0,0.02852,4e-05,3.47418]
[1779372482594,33.38,77018.46,0.0,0.02845,4e-05,3.46657]
[1779372487628,33.39,77027.88,0.0,0.02882,4e-05,3.50501]
[1779372492664,33.4,77030.52,0.0,0.02895,4e-05,3.51773]
[1779372496604,33.4,77029.78,0.0,0.02894,4e-05,3.51653]
[1779372496692,33.4,77032.23,0.0,0.02903,4e-05,3.52638]
[1779372499971,33.41,77035.97,0.0,0.02919,4e-05,3.5426]
[1779372500722,33.41,77035.9,0.0,0.02919,4e-05,3.54233]
[1779372505758,33.42,77035.87,0.0,0.02922,4e-05,3.54523]
[1779372510791,33.42,77040.82,0.0,0.02943,4e-05,3.56658]
[1779372515827,33.43,77048.95,0.0,0.02973,4e-05,3.59668]
[1779372518848,33.43,77060.01,0.0,0.03016,4e-05,3.64053]
[1779372521869,33.43,77048.63,0.0,0.02974,4e-05,3.59751]
[1779372526903,33.44,77045.21,0.0,0.02963,4e-05,3.58653]
[1779372531942,33.45,77046.04,0.0,0.02969,4e-05,3.59196]
[1779372533952,33.45,77031.31,0.0,0.02914,4e-05,3.53648]
[1779372539554,33.45,77030.44,0.0,0.02913,4e-05,3.53531]
[1779372542011,33.46,77049.56,0.0,0.02987,4e-05,3.61071]
[1779372544032,33.46,77057.99,0.0,0.0302,4e-05,3.64378]
[1779372544099,33.46,77068.92,0.0,0.03062,4e-05,3.68684]
[1779372545178,33.46,77068.92,0.0,0.03062,4e-05,3.68684]
[1779372545279,33.46,77074.67,0.0,0.03085,4e-05,3.70978]
[1779372551257,33.47,77068.34,0.0,0.03061,4e-05,3.68589]
[1779372557120,33.47,77076.71,0.0,0.03095,4e-05,3.71974]
[1779372559178,33.47,77080.91,0.0,0.03112,4e-05,3.73652]
[1779372559257,33.47,77099.66,0.0,0.03186,4e-05,3.81127]
[1779372560732,33.47,77099.66,0.0,0.03186,4e-05,3.81127]
[1779372560767,33.47,77106.29,0.0,0.03213,4e-05,3.83794]
[1779372566183,33.47,77107.78,0.0,0.03218,4e-05,3.84334]
[1779372571217,33.47,77099.86,0.0,0.03183,4e-05,3.80764]
[1779372576252,33.47,77101.75,0.0,0.03191,4e-05,3.81505]
[1779372579274,33.46,77113.63,0.0,0.03238,4e-05,3.86268]
[1779372583306,33.46,77127.35,0.0,0.03294,4e-05,3.91821]
[1779372584499,33.46,77127.35,0.0,0.03294,4e-05,3.91821]
[1779372584511,33.46,77133.08,0.0,0.03318,4e-05,3.94159]
[1779372589403,33.46,77132.72,0.0,0.03316,4e-05,3.93947]
[1779372589420,33.46,77125.9,0.0,0.03287,4e-05,3.91133]
[1779372594900,33.46,77126.53,0.0,0.03289,4e-05,3.91296]
[1779372600424,33.46,77131.69,0.0,0.03309,4e-05,3.93285]
[1779372605461,33.45,77136.03,0.0,0.03326,4e-05,3.9496]
[1779372610497,33.45,77134.49,0.0,0.03318,4e-05,3.94233]
[1779372615536,33.45,77144.06,0.0,0.03357,4e-05,3.98067]
[1779372620567,33.45,77143.54,0.0,0.03354,4e-05,3.97739]
[1779372625620,33.44,77141.81,0.0,0.03346,4e-05,3.96913]
[1779372626627,33.44,77115.05,0.0,0.03235,4e-05,3.85966]
[1779372627246,33.44,77115.05,0.0,0.03235,4e-05,3.85966]
[1779372627620,33.44,77091.27,0.0,0.0314,4e-05,3.76404]
[1779372629635,33.44,77080.08,0.0,0.03096,4e-05,3.71981]
[1779372632673,33.44,77071.2,0.0,0.03059,4e-05,3.68184]
[1779372633138,33.44,77071.2,0.0,0.03059,4e-05,3.68184]
[1779372633681,33.44,77071.32,0.0,0.03059,4e-05,3.68247]
[1779372635695,33.45,77056.94,0.0,0.03004,4e-05,3.62696]
[1779372640731,33.45,77059.59,0.0,0.03016,4e-05,3.63833]
[1779372643754,33.45,77073.27,0.0,0.03069,4e-05,3.69217]
[1779372647786,33.45,77061.75,0.0,0.03025,4e-05,3.64761]
[1779372652816,33.45,77054.75,0.0,0.02999,4e-05,3.62144]
[1779372657852,33.46,77049.14,0.0,0.02979,4e-05,3.60088]
[1779372662888,33.46,77054.46,0.0,0.03001,4e-05,3.62299]
[1779372667929,33.46,77063.07,0.0,0.03034,4e-05,3.65727]
[1779372672957,33.46,77063.22,0.0,0.03036,4e-05,3.65861]
[1779372677991,33.47,77070.9,0.0,0.03066,4e-05,3.68919]
[1779372680039,33.47,77059.57,0.0,0.03023,4e-05,3.6452]
[1779372684036,33.47,77049.39,0.0,0.02984,4e-05,3.60659]
[1779372689071,33.47,77054.29,0.0,0.03004,4e-05,3.62662]
[1779372694109,33.47,77055.2,0.0,0.03006,4e-05,3.6278]
[1779372699145,33.48,77055.13,0.0,0.03007,4e-05,3.62844]
[1779372704184,33.48,77051.63,0.0,0.02994,4e-05,3.61582]
[1779372707204,33.48,77037.25,0.0,0.02941,4e-05,3.5612]
[1779372712241,33.48,77029.32,0.0,0.02913,4e-05,3.53292]
[1779372717277,33.49,77030.92,0.0,0.02921,4e-05,3.5413]
[1779372722311,33.5,77035.17,0.0,0.02939,4e-05,3.55983]
[1779372727346,33.5,77044.01,0.0,0.02975,4e-05,3.5958]
[1779372732380,33.51,77037.96,0.0,0.02953,4e-05,3.57416]
[1779372737417,33.51,77046.55,0.0,0.02987,4e-05,3.60858]
[1779372742457,33.51,77049.78,0.0,0.03001,4e-05,3.62208]
[1779372747487,33.52,77050.06,0.0,0.03003,4e-05,3.62428]
[1779372752523,33.52,77052.29,0.0,0.0301,4e-05,3.63052]
[1779372756104,33.52,77053.06,0.0,0.03013,4e-05,3.63385]
[1779372756166,33.52,77061.06,0.0,0.03044,4e-05,3.66511]
[1779372757371,33.52,77061.06,0.0,0.03044,4e-05,3.66527]
[1779372757559,33.52,77069.37,0.0,0.03076,4e-05,3.69787]
[1779372762594,33.52,77069.39,0.0,0.03077,4e-05,3.69813]
[1779372768012,33.52,77062.84,0.0,0.03051,4e-05,3.67259]
[1779372770164,33.52,77080.11,0.0,0.03119,4e-05,3.74061]
[1779372775687,33.52,77079.62,0.0,0.03117,4e-05,3.73858]
[1779372778709,33.52,77065.02,0.0,0.0306,4e-05,3.6812]
[1779372783744,33.52,77056.0,0.0,0.03026,4e-05,3.64664]
[1779372786015,33.52,77032.14,0.0,0.02935,4e-05,3.55514]
[1779372786314,33.52,77032.14,0.0,0.02935,4e-05,3.55514]
[1779372786765,33.52,77032.14,0.0,0.02936,4e-05,3.55532]
[1779372790793,33.53,77018.53,0.0,0.02886,4e-05,3.50508]
[1779372791770,33.53,77018.53,0.0,0.02886,4e-05,3.50508]
[1779372791852,33.53,77019.62,0.0,0.02891,4e-05,3.5097]
[1779372797842,33.54,77013.15,0.0,0.0287,4e-05,3.48839]
[1779372802877,33.54,77011.66,0.0,0.02867,4e-05,3.48522]
[1779372806102,33.55,77012.11,0.0,0.0287,4e-05,3.48787]
[1779372806112,33.55,77020.84,0.0,0.02903,4e-05,3.52178]
[1779372807981,33.55,77020.84,0.0,0.02903,4e-05,3.52178]
[1779372808071,33.55,77007.18,0.0,0.02853,4e-05,3.47076]
[1779372809927,33.55,76990.55,0.0,0.02794,4e-05,3.40981]
[1779372814967,33.56,76992.51,0.0,0.02801,4e-05,3.41686]
[1779372820006,33.57,76996.0,0.0,0.02817,4e-05,3.43267]
[1779372824033,33.57,77007.69,0.0,0.02861,4e-05,3.47857]
[1779372829066,33.58,77008.65,0.0,0.02867,4e-05,3.48474]
[1779372834101,33.59,77014.16,0.0,0.0289,4e-05,3.50824]
[1779372839135,33.59,77010.41,0.0,0.02879,4e-05,3.49652]
[1779372844171,33.6,77010.87,0.0,0.02883,4e-05,3.50066]
[1779372849206,33.61,77016.45,0.0,0.02906,4e-05,3.52409]
[1779372854241,33.61,77012.65,0.0,0.02894,4e-05,3.5121]
[1779372859276,33.62,77007.09,0.0,0.02876,4e-05,3.49365]
[1779372864312,33.63,77004.56,0.0,0.0287,4e-05,3.48681]
[1779372869348,33.63,77005.21,0.0,0.02875,4e-05,3.49184]
[1779372874382,33.64,77005.09,0.0,0.02874,4e-05,3.49065]
[1779372879418,33.65,77007.08,0.0,0.02884,4e-05,3.50072]
[1779372884453,33.65,77014.4,0.0,0.02913,4e-05,3.53065]
[1779372889489,33.66,77014.06,0.0,0.02914,4e-05,3.5316]
[1779372894304,33.66,77040.99,0.0,0.03017,4e-05,3.63597]
[1779372895475,33.66,77040.5,0.0,0.03016,4e-05,3.63513]
[1779372895590,33.66,77051.25,0.0,0.03058,4e-05,3.67681]
[1779372898109,33.67,77034.95,0.0,0.02996,4e-05,3.61434]
[1779372900258,33.67,77034.95,0.0,0.02996,4e-05,3.61434]
[1779372900335,33.67,77034.03,0.0,0.02993,4e-05,3.61127]
[1779372905656,33.67,77025.07,0.0,0.0296,4e-05,3.57848]
[1779372910691,33.68,77014.11,0.0,0.02922,4e-05,3.53891]
[1779372915376,33.68,76997.6,0.0,0.02863,4e-05,3.47944]
[1779372918259,33.69,76984.85,0.0,0.02818,4e-05,3.43326]
[1779372922781,33.7,77004.45,0.0,0.02893,4e-05,3.50935]
[1779372924936,33.7,76976.32,0.0,0.02792,4e-05,3.40622]
[1779372928346,33.7,76988.62,0.0,0.02837,4e-05,3.45291]
[1779372932871,33.71,76967.82,0.0,0.02763,4e-05,3.37563]
[1779372938420,33.72,76970.27,0.0,0.02775,4e-05,3.3883]
[1779372943945,33.73,76969.7,0.0,0.02776,4e-05,3.38921]
[1779372946049,33.73,76953.36,0.0,0.0272,4e-05,3.33083]
[1779372952018,33.74,76947.8,0.0,0.02704,3e-05,3.31471]
[1779372956033,33.75,76935.79,0.0,0.02665,3e-05,3.27441]
[1779372961137,33.76,76931.82,0.0,0.02655,3e-05,3.26338]
[1779372961190,33.76,76903.22,0.0,0.02559,3e-05,3.1634]
[1779372962748,33.76,76903.37,0.0,0.02559,3e-05,3.16393]
[1779372963121,33.76,76894.22,0.0,0.0253,3e-05,3.13334]
[1779372966128,33.77,76909.98,0.0,0.02584,3e-05,3.18948]
[1779372968116,33.77,76910.09,0.0,0.02585,3e-05,3.19055]
[1779372968142,33.77,76910.04,0.0,0.02585,3e-05,3.19072]
[1779372971434,33.77,76923.69,0.0,0.02632,3e-05,3.2398]
[1779372976202,33.78,76912.85,0.0,0.02597,3e-05,3.20287]
[1779372978222,33.78,76929.5,0.0,0.02654,3e-05,3.2629]
[1779372983259,33.79,76933.67,0.0,0.02672,3e-05,3.28168]
[1779372986281,33.79,76918.13,0.0,0.02621,3e-05,3.22836]
[1779372987287,33.8,76905.31,0.0,0.02578,3e-05,3.18367]
[1779372990309,33.8,76894.09,0.0,0.02542,3e-05,3.14583]
[1779372993329,33.8,76886.31,0.0,0.02516,3e-05,3.11724]
[1779372996352,33.81,76871.68,0.0,0.0247,3e-05,3.06864]
[1779373001389,33.81,76876.7,0.0,0.02488,3e-05,3.08842]
[1779373005417,33.82,76887.39,0.0,0.02525,3e-05,3.12699]
[1779373008443,33.82,76899.49,0.0,0.02566,3e-05,3.17008]
[1779373013481,33.83,76911.23,0.0,0.0261,3e-05,3.21548]
[1779373018515,33.85,76912.37,0.0,0.02618,3e-05,3.22419]
[1779373023557,33.86,76912.89,0.0,0.02624,3e-05,3.23062]
[1779373026020,33.87,76920.89,0.0,0.02653,3e-05,3.26077]
[1779373026582,33.87,76923.24,0.0,0.02662,3e-05,3.27]
[1779373027512,33.87,76923.24,0.0,0.02662,3e-05,3.27]
[1779373027588,33.87,76928.56,0.0,0.02681,3e-05,3.28984]
[1779373032663,33.88,76932.88,0.0,0.027,3e-05,3.30945]
[1779373037672,33.89,76935.96,0.0,0.02715,3e-05,3.3245]
[1779373042710,33.9,76940.67,0.0,0.02735,4e-05,3.34542]
[1779373046437,33.91,76944.7,0.0,0.02751,4e-05,3.36151]
[1779373046500,33.91,76958.53,0.0,0.02801,4e-05,3.41337]
[1779373048405,33.91,76958.53,0.0,0.02801,4e-05,3.41337]
[1779373048476,33.91,76965.86,0.0,0.02828,4e-05,3.4405]
[1779373053793,33.91,76968.76,0.0,0.02836,4e-05,3.44828]
[1779373055807,33.92,76981.71,0.0,0.02884,4e-05,3.49752]
[1779373060843,33.92,76971.49,0.0,0.02849,4e-05,3.46214]
[1779373064975,33.93,76960.88,0.0,0.02813,4e-05,3.42471]
[1779373070401,33.94,76963.33,0.0,0.02825,4e-05,3.43685]
[1779373071920,33.94,76949.26,0.0,0.02776,4e-05,3.38657]
[1779373076956,33.93,76943.3,0.0,0.02752,4e-05,3.36233]
[1779373081992,33.92,76941.58,0.0,0.02744,4e-05,3.35345]
[1779373087025,33.92,76933.52,0.0,0.02713,3e-05,3.32179]
[1779373091053,33.91,76944.24,0.0,0.02748,4e-05,3.35758]
[1779373096094,33.91,76943.76,0.0,0.02746,4e-05,3.35547]
[1779373098103,33.9,76932.95,0.0,0.02706,3e-05,3.3148]
[1779373103141,33.89,76931.62,0.0,0.02698,3e-05,3.3063]
[1779373108182,33.88,76923.88,0.0,0.02667,3e-05,3.27477]
[1779373111203,33.88,76914.29,0.0,0.0263,3e-05,3.23558]
[1779373113220,33.88,76902.87,0.0,0.02591,3e-05,3.19481]
[1779373115231,33.87,76890.49,0.0,0.02549,3e-05,3.15067]
[1779373120271,33.87,76878.59,0.0,0.02508,3e-05,3.10728]
[1779373125301,33.86,76869.47,0.0,0.02476,3e-05,3.07379]
[1779373130337,33.85,76870.02,0.0,0.02476,3e-05,3.07381]
[1779373134361,33.85,76869.23,0.0,0.02472,3e-05,3.06998]
[1779373134452,33.85,76869.23,0.0,0.02472,3e-05,3.06998]
[1779373134553,33.85,76885.66,0.0,0.02526,3e-05,3.12668]
[1779373135979,33.85,76885.66,0.0,0.02526,3e-05,3.12709]
[1779373136379,33.85,76891.35,0.0,0.02545,3e-05,3.14713]
[1779373141414,33.86,76890.51,0.0,0.02544,3e-05,3.14602]
[1779373146449,33.86,76886.94,0.0,0.02532,3e-05,3.13279]
[1779373151484,33.85,76899.88,0.0,0.02572,3e-05,3.17488]
[1779373156519,33.84,76889.29,0.0,0.02534,3e-05,3.13535]
[1779373159744,33.84,76888.77,0.0,0.02531,3e-05,3.13251]
[1779373159804,33.84,76888.12,0.0,0.02529,3e-05,3.12974]
[1779373160549,33.84,76871.09,0.0,0.02473,3e-05,3.07098]
[1779373161943,33.83,76866.8,0.0,0.02459,3e-05,3.05603]
[1779373162451,33.83,76866.8,0.0,0.02459,3e-05,3.05603]
[1779373163361,33.83,76863.8,0.0,0.02449,3e-05,3.04552]
[1779373163568,33.83,76862.97,0.0,0.02446,3e-05,3.04236]
[1779373168604,33.83,76858.19,0.0,0.02429,3e-05,3.02459]
[1779373173639,33.82,76861.31,0.0,0.02435,3e-05,3.03052]
[1779373177665,33.82,76872.0,0.0,0.02468,3e-05,3.06525]
[1779373182712,33.82,76881.0,0.0,0.02499,3e-05,3.09745]
[1779373187740,33.83,76873.74,0.0,0.02477,3e-05,3.07496]
[1779373190762,33.83,76860.56,0.0,0.02434,3e-05,3.02916]
[1779373195804,33.82,76862.07,0.0,0.02437,3e-05,3.0325]
[1779373200793,33.82,76851.2,0.0,0.02401,3e-05,2.99454]
[1779373200988,33.82,76837.55,0.0,0.02358,3e-05,2.94918]
[1779373203026,33.82,76837.55,0.0,0.02358,3e-05,2.94892]
[1779373203132,33.82,76799.84,0.0,0.02243,3e-05,2.82625]
[1779373208934,33.84,76803.25,0.0,0.02261,3e-05,2.84547]
[1779373210775,33.84,76803.25,0.0,0.02261,3e-05,2.84547]
[1779373211210,33.84,76795.41,0.0,0.02238,3e-05,2.82018]
[1779373217465,33.84,76793.45,0.0,0.02232,3e-05,2.81384]
[1779373222031,33.88,76809.89,0.0,0.02294,3e-05,2.88002]
[1779373224045,33.88,76798.46,0.0,0.0226,3e-05,2.84383]
[1779373228073,33.91,76815.3,0.0,0.02319,3e-05,2.90689]
[1779373232224,33.91,76810.6,0.0,0.02305,3e-05,2.89079]
[1779373232229,33.92,76809.46,0.0,0.02302,3e-05,2.88786]
[1779373233232,33.92,76809.46,0.0,0.02302,3e-05,2.88786]
[1779373233277,33.92,76809.91,0.0,0.02304,3e-05,2.8901]
[1779373233934,33.92,76809.91,0.0,0.02304,3e-05,2.8901]
[1779373234120,33.92,76809.91,0.0,0.02304,3e-05,2.8901]
[1779373236987,33.92,76818.13,0.0,0.02331,3e-05,2.91921]
[1779373237141,33.93,76819.96,0.0,0.02338,3e-05,2.92593]
[1779373242175,33.94,76817.29,0.0,0.02333,3e-05,2.92076]
[1779373244189,33.94,76801.54,0.0,0.02286,3e-05,2.87107]
[1779373245501,33.94,76801.54,0.0,0.02286,3e-05,2.87107]
[1779373245602,33.94,76800.34,0.0,0.02283,3e-05,2.86799]
[1779373247317,33.97,76800.34,0.0,0.02291,3e-05,2.87592]
[1779373247376,33.97,76794.92,0.0,0.02275,3e-05,2.85923]
[1779373249887,33.97,76794.92,0.0,0.02276,3e-05,2.86003]
[1779373250895,33.97,76794.11,0.0,0.02274,3e-05,2.85822]
[1779373250819,33.98,76791.95,0.0,0.02269,3e-05,2.85208]
[1779373251238,33.98,76791.95,0.0,0.02269,3e-05,2.85288]
[1779373255073,33.99,76788.49,0.0,0.02261,3e-05,2.8442]
[1779373255390,33.99,76788.49,0.0,0.02261,3e-05,2.8442]
[1779373255486,33.99,76788.49,0.0,0.02261,3e-05,2.8442]
[1779373255564,33.99,76782.66,0.0,0.02245,3e-05,2.82639]
[1779373257224,33.99,76782.66,0.0,0.02246,3e-05,2.82722]
[1779373257524,33.99,76782.66,0.0,0.02246,3e-05,2.82722]
[1779373257615,34.01,76782.62,0.0,0.02253,3e-05,2.83542]
[1779373258463,34.01,76782.62,0.0,0.02253,3e-05,2.83542]
[1779373258561,34.04,76778.24,0.0,0.02248,3e-05,2.82957]
[1779373260218,34.04,76778.24,0.0,0.02249,3e-05,2.83038]
[1779373260899,34.04,76760.62,0.0,0.02198,3e-05,2.77549]
[1779373261335,34.04,76746.94,0.0,0.02158,3e-05,2.7328]
[1779373263762,34.05,76748.21,0.0,0.02163,3e-05,2.73758]
[1779373263770,34.06,76757.2,0.0,0.02192,3e-05,2.76908]
[1779373269380,34.06,76748.79,0.0,0.02169,3e-05,2.74464]
[1779373270386,34.06,76736.62,0.0,0.02135,3e-05,2.70744]
[1779373275423,34.07,76741.69,0.0,0.02151,3e-05,2.72483]
[1779373278444,34.08,76753.78,0.0,0.02189,3e-05,2.76561]
[1779373283480,34.11,76757.04,0.0,0.02209,3e-05,2.78698]
[1779373288514,34.11,76757.37,0.0,0.0221,3e-05,2.78803]
[1779373291657,34.11,76755.26,0.0,0.02203,3e-05,2.78141]
[1779373291661,34.11,76751.37,0.0,0.0219,3e-05,2.7664]
[1779373295570,34.11,76766.91,0.0,0.02235,3e-05,2.81542]
[1779373298591,34.12,76777.38,0.0,0.02268,3e-05,2.85068]
[1779373301614,34.12,76792.47,0.0,0.02314,3e-05,2.89941]
[1779373303103,34.12,76794.07,0.0,0.02319,3e-05,2.90459]
[1779373303626,34.12,76794.18,0.0,0.02319,3e-05,2.90493]
[1779373307647,34.12,76793.48,0.0,0.02317,3e-05,2.90249]
[1779373307748,34.12,76801.86,0.0,0.02342,3e-05,2.92973]
[1779373309679,34.12,76812.13,0.0,0.02374,3e-05,2.96325]
[1779373311949,34.12,76815.18,0.0,0.02383,3e-05,2.9732]
[1779373312693,34.12,76816.82,0.0,0.02389,3e-05,2.97915]
[1779373317730,34.12,76822.14,0.0,0.02406,3e-05,2.99779]
[1779373322399,34.12,76819.22,0.0,0.02396,3e-05,2.9871]
[1779373322765,34.12,76814.98,0.0,0.02383,3e-05,2.97285]
[1779373327799,34.12,76813.63,0.0,0.02379,3e-05,2.96832]
[1779373329814,34.12,76831.37,0.0,0.02434,3e-05,3.02736]
[1779373331828,34.12,76841.69,0.0,0.02469,3e-05,3.06426]
[1779373335491,34.12,76834.34,0.0,0.02446,3e-05,3.03915]
[1779373335854,34.12,76865.75,0.0,0.02546,3e-05,3.14505]
[1779373338817,34.12,76862.91,0.0,0.02536,3e-05,3.13419]
[1779373338918,34.12,76856.04,0.0,0.02513,3e-05,3.11019]
[1779373339518,34.12,76856.04,0.0,0.02513,3e-05,3.11019]
[1779373339882,34.12,76856.04,0.0,0.02513,3e-05,3.10971]
[1779373345085,34.11,76847.26,0.0,0.02482,3e-05,3.07809]
[1779373347939,34.11,76860.43,0.0,0.02524,3e-05,3.12125]
[1779373351434,34.1,76864.6,0.0,0.02536,3e-05,3.1341]
[1779373351968,34.1,76866.87,0.0,0.0254,3e-05,3.13835]
[1779373357003,34.09,76862.78,0.0,0.02524,3e-05,3.12135]
[1779373358873,34.09,76862.17,0.0,0.02522,3e-05,3.11926]
[1779373359016,34.09,76861.73,0.0,0.0252,3e-05,3.11729]
[1779373361219,34.09,76861.79,0.0,0.02519,3e-05,3.11609]
[1779373362039,34.09,76862.63,0.0,0.02521,3e-05,3.11849]
[1779373362444,34.09,76862.63,0.0,0.02521,3e-05,3.11849]
[1779373363054,34.09,76857.15,0.0,0.02504,3e-05,3.09979]
[1779373364409,34.08,76849.37,0.0,0.02477,3e-05,3.07237]
[1779373365064,34.08,76845.69,0.0,0.02465,3e-05,3.05938]
[1779373371105,34.07,76846.73,0.0,0.02466,3e-05,3.06013]
[1779373373061,34.07,76848.52,0.0,0.02471,3e-05,3.0657]
[1779373373120,34.07,76853.62,0.0,0.02487,3e-05,3.08245]
[1779373374533,34.07,76862.7,0.0,0.02516,3e-05,3.1128]
[1779373375134,34.07,76863.28,0.0,0.02517,3e-05,3.11422]
[1779373380169,34.06,76872.43,0.0,0.02544,3e-05,3.14273]
[1779373385205,34.04,76867.52,0.0,0.0252,3e-05,3.11739]
[1779373390238,34.03,76870.38,0.0,0.02526,3e-05,3.12379]
[1779373394911,33.98,76855.07,0.0,0.02462,3e-05,3.05669]
[1779373399385,33.98,76858.54,0.0,0.02472,3e-05,3.06674]
[1779373399407,33.98,76881.71,0.0,0.02546,3e-05,3.14483]
[1779373404472,33.93,76882.15,0.0,0.02532,3e-05,3.13042]
[1779373404481,33.91,76886.41,0.0,0.0254,3e-05,3.13899]
[1779373410217,33.84,76881.89,0.0,0.02501,3e-05,3.09765]
[1779373410380,33.84,76875.83,0.0,0.0248,3e-05,3.07634]
[1779373412158,33.84,76875.83,0.0,0.0248,3e-05,3.07634]
[1779373411387,33.84,76866.24,0.0,0.02447,3e-05,3.04024]
[1779373412395,33.84,76863.43,0.0,0.02437,3e-05,3.03023]
[1779373417444,33.83,76856.39,0.0,0.02413,3e-05,3.00461]
[1779373417466,33.83,76856.33,0.0,0.02412,3e-05,3.00395]
[1779373422466,33.82,76858.0,0.0,0.02415,3e-05,3.00725]
[1779373427502,33.82,76863.92,0.0,0.02432,3e-05,3.02467]
[1779373432537,33.81,76854.75,0.0,0.024,3e-05,2.9914]
[1779373437572,33.8,76854.01,0.0,0.02396,3e-05,2.98683]
[1779373442614,33.8,76859.24,0.0,0.0241,3e-05,3.00225]
[1779373447651,33.79,76864.25,0.0,0.02424,3e-05,3.01689]
[1779373452682,33.78,76866.38,0.0,0.02429,3e-05,3.02195]
[1779373455708,33.78,76876.81,0.0,0.02461,3e-05,3.05587]
[1779373460737,33.77,76887.96,0.0,0.02495,3e-05,3.09116]
[1779373462289,33.77,76894.05,0.0,0.02514,3e-05,3.11147]
[1779373462752,33.77,76896.98,0.0,0.02523,3e-05,3.12091]
[1779373463310,33.77,76896.98,0.0,0.02523,3e-05,3.12091]
[1779373463991,33.77,76896.98,0.0,0.02523,3e-05,3.12091]
[1779373464092,33.77,76898.02,0.0,0.02526,3e-05,3.12383]
[1779373467001,33.75,76899.41,0.0,0.02523,3e-05,3.12112]
[1779373467020,33.74,76908.97,0.0,0.02554,3e-05,3.15359]
[1779373467600,33.74,76908.97,0.0,0.02554,3e-05,3.15359]
[1779373467802,33.72,76908.97,0.0,0.02547,3e-05,3.14626]
[1779373469453,33.7,76907.44,0.0,0.02535,3e-05,3.13373]
[1779373469812,33.69,76904.67,0.0,0.02519,3e-05,3.11717]
[1779373471895,33.67,76904.86,0.0,0.02513,3e-05,3.11118]
[1779373471931,33.65,76902.04,0.0,0.02495,3e-05,3.09191]
[1779373476023,33.64,76900.81,0.0,0.0249,3e-05,3.08581]
[1779373476130,33.64,76892.92,0.0,0.02463,3e-05,3.05818]
[1779373477883,33.64,76892.92,0.0,0.02463,3e-05,3.05762]
[1779373477983,33.64,76881.05,0.0,0.02424,3e-05,3.01675]
[1779373483909,33.63,76884.02,0.0,0.02431,3e-05,3.02393]
[1779373488943,33.62,76891.17,0.0,0.02452,3e-05,3.0458]
[1779373490344,33.62,76891.63,0.0,0.02453,3e-05,3.04685]
[1779373490957,33.62,76897.66,0.0,0.02472,3e-05,3.06693]
[1779373493979,33.62,76886.21,0.0,0.02433,3e-05,3.02634]
[1779373499014,33.61,76881.93,0.0,0.02417,3e-05,3.00952]
[1779373503881,33.6,76883.48,0.0,0.0242,3e-05,3.01294]
[1779373504060,33.6,76887.55,0.0,0.02433,3e-05,3.02625]
[1779373504833,33.6,76887.55,0.0,0.02433,3e-05,3.02625]
[1779373505066,33.6,76888.6,0.0,0.02436,3e-05,3.02931]
[1779373510102,33.59,76880.69,0.0,0.02408,3e-05,3.00008]
[1779373515140,33.59,76882.77,0.0,0.02413,3e-05,3.00477]
[1779373520176,33.58,76877.31,0.0,0.02393,3e-05,2.98415]
[1779373525212,33.57,76877.42,0.0,0.02391,3e-05,2.98188]
[1779373530245,33.57,76879.44,0.0,0.02395,3e-05,2.98635]
[1779373535281,33.56,76876.42,0.0,0.02381,3e-05,2.97113]
[1779373540316,33.56,76877.42,0.0,0.02382,3e-05,2.9724]
[1779373545351,33.55,76881.69,0.0,0.02394,3e-05,2.98451]
[1779373550386,33.54,76888.9,0.0,0.02415,3e-05,3.00643]
[1779373556085,33.54,76898.29,0.0,0.02442,3e-05,3.03601]
[1779373556667,33.54,76898.29,0.0,0.02442,3e-05,3.03601]
[1779373556725,33.53,76912.04,0.0,0.02487,3e-05,3.08261]
[1779373559112,33.53,76912.04,0.0,0.02486,3e-05,3.08202]
[1779373559197,33.52,76916.4,0.0,0.02494,3e-05,3.09085]
[1779373562862,33.47,76913.11,0.0,0.02467,3e-05,3.06172]
[1779373562963,33.45,76913.18,0.0,0.02461,3e-05,3.05602]
[1779373563779,33.45,76913.18,0.0,0.02461,3e-05,3.05602]
[1779373563782,33.45,76917.71,0.0,0.02475,3e-05,3.07101]
[1779373569521,33.41,76911.87,0.0,0.02443,3e-05,3.03674]
[1779373573223,33.4,76906.04,0.0,0.02423,3e-05,3.01584]
[1779373573292,33.4,76894.67,0.0,0.02386,3e-05,2.97649]
[1779373576231,33.4,76905.09,0.0,0.02418,3e-05,3.0109]
[1779373581627,33.39,76900.03,0.0,0.02399,3e-05,2.99081]
[1779373586661,33.39,76909.31,0.0,0.02427,3e-05,3.02009]
[1779373591695,33.38,76910.01,0.0,0.02425,3e-05,3.01731]
[1779373596731,33.37,76904.39,0.0,0.02404,3e-05,2.99595]
[1779373601767,33.37,76886.21,0.0,0.02345,3e-05,2.93299]
[1779373606801,33.36,76891.6,0.0,0.02361,3e-05,2.94946]
[1779373611836,33.36,76895.69,0.0,0.02372,3e-05,2.96164]
[1779373616876,33.35,76897.26,0.0,0.02376,3e-05,2.96531]
[1779373622329,33.35,76898.58,0.0,0.02378,3e-05,2.96846]
[1779373622347,33.35,76904.76,0.0,0.02398,3e-05,2.98901]
[1779373623794,33.35,76904.76,0.0,0.02398,3e-05,2.98868]
[1779373623925,33.35,76911.41,0.0,0.02419,3e-05,3.01089]
[1779373628960,33.34,76919.02,0.0,0.02441,3e-05,3.03469]
[1779373631791,33.34,76918.26,0.0,0.02438,3e-05,3.03116]
[1779373631982,33.34,76934.64,0.0,0.02491,3e-05,3.08713]
[1779373632989,33.34,76945.25,0.0,0.02525,3e-05,3.12353]
[1779373635002,33.33,76934.84,0.0,0.0249,3e-05,3.08602]
[1779373636147,33.33,76934.84,0.0,0.0249,3e-05,3.08602]
[1779373636227,33.33,76933.75,0.0,0.02486,3e-05,3.08167]
[1779373640058,33.33,76923.25,0.0,0.02449,3e-05,3.04325]
[1779373645081,33.32,76927.77,0.0,0.02461,3e-05,3.05621]
[1779373650115,33.31,76926.07,0.0,0.02453,3e-05,3.0477]
[1779373653136,33.31,76940.35,0.0,0.02496,3e-05,3.09233]
[1779373658171,33.3,76935.15,0.0,0.02476,3e-05,3.07127]
[1779373662633,33.29,76934.81,0.0,0.02473,3e-05,3.0677]
[1779373663205,33.29,76944.92,0.0,0.02505,3e-05,3.1022]
[1779373663819,33.29,76944.92,0.0,0.02505,3e-05,3.1022]
[1779373664212,33.27,76960.85,0.0,0.02552,3e-05,3.15153]
[1779373669248,33.22,76968.94,0.0,0.02563,3e-05,3.16257]
[1779373671262,33.22,76980.97,0.0,0.02602,3e-05,3.20385]
[1779373676297,33.21,76987.48,0.0,0.02621,3e-05,3.22312]
[1779373681334,33.2,76990.78,0.0,0.02628,3e-05,3.23087]
[1779373682289,33.2,76990.78,0.0,0.02628,3e-05,3.23087]
[1779373682350,33.2,76990.78,0.0,0.02628,3e-05,3.23087]
[1779373682452,33.19,76989.27,0.0,0.02621,3e-05,3.22382]
[1779373685367,33.19,76981.92,0.0,0.02595,3e-05,3.1959]
[1779373687378,33.19,76993.33,0.0,0.02633,3e-05,3.23612]
[1779373691404,33.17,76980.77,0.0,0.02585,3e-05,3.18638]
[1779373691962,33.17,76980.77,0.0,0.02585,3e-05,3.18638]
[1779373692419,33.17,76980.77,0.0,0.02585,3e-05,3.18638]
[1779373693363,33.17,76977.82,0.0,0.02575,3e-05,3.1752]
[1779373693461,33.17,76978.3,0.0,0.02576,3e-05,3.17622]
[1779373699460,33.16,76977.47,0.0,0.02569,3e-05,3.16915]
[1779373704497,33.15,76978.3,0.0,0.02568,3e-05,3.1688]
[1779373709531,33.14,76980.36,0.0,0.02572,3e-05,3.17287]
[1779373714569,33.13,76974.18,0.0,0.02546,3e-05,3.14477]
[1779373719605,33.12,76973.4,0.0,0.0254,3e-05,3.13895]
[1779373720611,33.12,76962.85,0.0,0.02505,3e-05,3.10183]
[1779373723632,33.12,76951.83,0.0,0.02467,3e-05,3.06137]
[1779373728668,33.11,76958.55,0.0,0.02486,3e-05,3.08232]
[1779373732703,33.11,76969.34,0.0,0.0252,3e-05,3.11793]
[1779373737413,33.1,76982.37,0.0,0.02561,3e-05,3.161]
[1779373742773,33.04,76979.98,0.0,0.02534,3e-05,3.13298]
[1779373747809,33.01,76981.62,0.0,0.02527,3e-05,3.12555]
[1779373752843,33.0,76985.93,0.0,0.02539,3e-05,3.13802]
[1779373757878,32.99,76983.69,0.0,0.02529,3e-05,3.12715]
[1779373761752,32.99,76983.81,0.0,0.02527,3e-05,3.12583]
[1779373761805,32.99,76983.81,0.0,0.02527,3e-05,3.12583]
[1779373761909,32.99,76985.77,0.0,0.02533,3e-05,3.13218]
[1779373763541,32.99,76985.77,0.0,0.02533,3e-05,3.13218]
[1779373763543,32.95,76993.57,0.0,0.02548,3e-05,3.14742]
[1779373768963,32.9,76990.94,0.0,0.0252,3e-05,3.119]
[1779373773999,32.89,76992.26,0.0,0.0252,3e-05,3.11778]
[1779373779036,32.86,76995.99,0.0,0.02521,3e-05,3.11867]
[1779373783065,32.84,77007.22,0.0,0.02552,3e-05,3.15179]
[1779373788098,32.82,77008.01,0.0,0.02548,3e-05,3.14711]
[1779373793136,32.81,77006.61,0.0,0.0254,3e-05,3.13951]
[1779373797163,32.81,76994.79,0.0,0.02498,3e-05,3.09557]
[1779373802198,32.8,77003.02,0.0,0.02524,3e-05,3.12252]
[1779373805222,32.8,77014.49,0.0,0.02562,3e-05,3.16194]
[1779373810258,32.79,77019.77,0.0,0.02577,3e-05,3.17804]
[1779373815291,32.78,77032.85,0.0,0.02619,3e-05,3.22224]
[1779373819323,32.76,77046.66,0.0,0.02659,4e-05,3.2632]
[1779373820327,32.74,77058.8,0.0,0.02695,4e-05,3.3013]
[1779373822155,32.72,77068.05,0.0,0.02721,4e-05,3.32825]
[1779373822347,32.72,77080.49,0.0,0.02766,4e-05,3.37411]
[1779373824620,32.71,77088.94,0.0,0.02796,4e-05,3.40517]
[1779373825372,32.71,77093.71,0.0,0.02812,4e-05,3.42137]
[1779373827384,32.7,77104.32,0.0,0.0285,4e-05,3.45997]
[1779373832416,32.69,77106.22,0.0,0.02849,4e-05,3.45876]
[1779373836443,32.63,77092.86,0.0,0.02776,4e-05,3.38455]
[1779373841479,32.54,77084.62,0.0,0.02713,4e-05,3.31986]
[1779373846516,32.45,77089.15,0.0,0.02693,4e-05,3.2996]
[1779373851552,32.39,77089.32,0.0,0.02673,4e-05,3.27872]
[1779373856586,32.37,77068.34,0.0,0.0259,4e-05,3.19238]
[1779373861622,32.36,77054.68,0.0,0.0254,3e-05,3.14053]
[1779373866173,32.35,77059.25,0.0,0.02554,3e-05,3.15504]
[1779373866670,32.35,77072.36,0.0,0.02599,4e-05,3.20244]
[1779373867675,32.35,77072.36,0.0,0.02599,4e-05,3.20244]
[1779373868693,32.34,77073.4,0.0,0.02597,4e-05,3.20066]
[1779373871128,32.34,77075.14,0.0,0.02603,4e-05,3.20606]
[1779373871707,32.33,77079.82,0.0,0.02619,4e-05,3.22278]
[1779373876741,32.33,77082.7,0.0,0.02626,4e-05,3.23076]
[1779373881607,32.32,77071.26,0.0,0.02583,4e-05,3.18619]
[1779373883789,32.32,77059.1,0.0,0.0254,3e-05,3.14108]
[1779373885604,32.32,77059.1,0.0,0.0254,3e-05,3.14108]
[1779373885705,32.32,77050.2,0.0,0.02509,3e-05,3.10828]
[1779373887925,32.32,77052.53,0.0,0.02517,3e-05,3.11636]
[1779373888542,32.31,77055.19,0.0,0.02525,3e-05,3.12529]
[1779373891018,32.31,77068.92,0.0,0.0257,3e-05,3.17132]
[1779373896890,32.31,77059.08,0.0,0.02533,3e-05,3.13308]
[1779373901595,32.3,77053.27,0.0,0.02512,3e-05,3.11041]
[1779373901659,32.3,77053.94,0.0,0.02513,3e-05,3.11238]
[1779373905290,32.3,77062.73,0.0,0.02543,3e-05,3.14321]
[1779373905558,32.3,77062.73,0.0,0.02543,3e-05,3.14321]
[1779373905583,32.3,77062.73,0.0,0.02543,3e-05,3.14321]
[1779373905694,32.3,77062.73,0.0,0.02543,3e-05,3.14321]
[1779373905701,32.29,77061.9,0.0,0.02539,3e-05,3.13918]
[1779373907145,32.29,77062.02,0.0,0.02539,3e-05,3.13962]
[1779373907725,32.29,77062.02,0.0,0.02539,3e-05,3.13962]
[1779373907757,32.29,77069.95,0.0,0.02566,3e-05,3.16752]
[1779373907858,32.29,77069.95,0.0,0.02566,3e-05,3.16752]
[1779373911019,32.29,77074.3,0.0,0.0258,4e-05,3.18238]
[1779373911048,32.29,77069.72,0.0,0.02564,3e-05,3.16518]
[1779373917379,32.28,77074.03,0.0,0.02577,4e-05,3.17863]
[1779373921698,32.28,77063.57,0.0,0.02538,3e-05,3.13803]
[1779373922367,32.28,77063.57,0.0,0.02538,3e-05,3.13803]
[1779373922383,32.27,77075.19,0.0,0.02578,4e-05,3.17997]
[1779373924367,32.27,77075.19,0.0,0.02577,4e-05,3.17951]
[1779373924392,32.27,77075.52,0.0,0.02578,4e-05,3.18027]
[1779373930130,32.27,77069.38,0.0,0.02554,3e-05,3.1554]
[1779373935166,32.26,77072.06,0.0,0.02562,3e-05,3.16315]
[1779373940201,32.25,77075.5,0.0,0.02572,3e-05,3.17357]
[1779373943114,32.25,77076.15,0.0,0.02573,4e-05,3.17511]
[1779373943222,32.25,77081.56,0.0,0.02592,4e-05,3.19449]
[1779373947420,32.25,77071.02,0.0,0.02553,3e-05,3.15408]
[1779373953286,32.24,77071.37,0.0,0.0255,3e-05,3.15039]
[1779373959333,32.23,77066.29,0.0,0.0253,3e-05,3.12949]
[1779373964369,32.23,77072.22,0.0,0.02549,3e-05,3.14917]
[1779373969404,32.22,77071.09,0.0,0.02543,3e-05,3.14321]
[1779373974439,32.22,77071.02,0.0,0.02541,3e-05,3.14106]
[1779373979474,32.22,77074.88,0.0,0.02553,3e-05,3.15338]
[1779373984508,32.21,77074.23,0.0,0.02549,3e-05,3.14912]
[1779373987530,32.21,77062.06,0.0,0.02506,3e-05,3.10399]
[1779373992566,32.2,77062.3,0.0,0.02505,3e-05,3.10349]
[1779373997600,32.2,77071.61,0.0,0.02536,3e-05,3.13554]
[1779374002635,32.19,77067.17,0.0,0.02519,3e-05,3.11768]
[1779374007670,32.19,77066.44,0.0,0.02514,3e-05,3.11307]
[1779374011702,32.19,77053.73,0.0,0.02467,3e-05,3.06311]
[1779374016737,32.18,77045.52,0.0,0.02438,3e-05,3.03237]
[1779374018075,32.18,77045.95,0.0,0.02439,3e-05,3.03359]
[1779374018119,32.18,77045.95,0.0,0.02439,3e-05,3.03359]
[1779374023789,32.18,77056.41,0.0,0.02473,3e-05,3.06899]
[1779374023959,32.18,77056.41,0.0,0.02473,3e-05,3.06899]
[1779374024794,32.17,77060.54,0.0,0.02486,3e-05,3.0834]
[1779374026808,32.17,77050.17,0.0,0.02451,3e-05,3.04561]
[1779374031843,32.17,77048.64,0.0,0.02444,3e-05,3.03854]
[1779374036880,32.16,77042.61,0.0,0.02422,3e-05,3.01568]
[1779374039899,32.16,77030.8,0.0,0.02382,3e-05,2.97338]
[1779374044933,32.16,77028.43,0.0,0.02374,3e-05,2.96409]
[1779374049974,32.16,77029.52,0.0,0.02376,3e-05,2.96686]
[1779374051982,32.16,77014.18,0.0,0.02326,3e-05,2.91331]
[1779374057026,32.15,77005.53,0.0,0.02297,3e-05,2.88303]
[1779374062064,32.15,77007.72,0.0,0.02304,3e-05,2.89031]
[1779374067095,32.15,77010.25,0.0,0.02312,3e-05,2.89856]
[1779374072130,32.15,77007.55,0.0,0.02301,3e-05,2.88595]
[1779374077165,32.15,77004.32,0.0,0.0229,3e-05,2.87454]
[1779374081193,32.15,77015.2,0.0,0.02325,3e-05,2.91158]
[1779374082200,32.15,77026.13,0.0,0.0236,3e-05,2.94926]
[1779374085220,32.15,77036.82,0.0,0.02395,3e-05,2.98595]
[1779374090256,32.14,77029.73,0.0,0.0237,3e-05,2.96008]
[1779374095292,32.14,77035.62,0.0,0.02389,3e-05,2.97963]
[1779374100333,32.14,77042.66,0.0,0.02411,3e-05,3.00302]
[1779374105367,32.13,77053.18,0.0,0.02444,3e-05,3.03851]
[1779374110403,32.13,77051.15,0.0,0.02436,3e-05,3.02959]
[1779374115438,32.12,77045.2,0.0,0.02414,3e-05,3.00694]
[1779374120472,32.12,77053.85,0.0,0.02442,3e-05,3.03593]
[1779374125988,32.12,77056.45,0.0,0.02449,3e-05,3.04367]
[1779374127521,32.11,77069.39,0.0,0.02492,3e-05,3.08878]
[1779374129335,32.11,77070.31,0.0,0.02495,3e-05,3.09178]
[1779374129536,32.11,77069.32,0.0,0.02491,3e-05,3.0879]
[1779374130295,32.11,77069.32,0.0,0.02491,3e-05,3.0879]
[1779374130340,32.11,77069.32,0.0,0.02491,3e-05,3.0879]
[1779374130543,32.11,77068.55,0.0,0.02488,3e-05,3.08482]
[1779374132741,32.11,77068.7,0.0,0.02486,3e-05,3.08202]
[1779374132899,32.11,77056.68,0.0,0.02445,3e-05,3.03878]
[1779374133386,32.11,77056.68,0.0,0.02445,3e-05,3.03878]
[1779374133564,32.11,77056.68,0.0,0.02445,3e-05,3.03856]
[1779374136361,32.11,77058.28,0.0,0.0245,3e-05,3.04361]
[1779374136585,32.11,77060.97,0.0,0.02458,3e-05,3.05288]
[1779374139813,32.1,77061.55,0.0,0.0246,3e-05,3.05427]
[1779374139899,32.1,77061.55,0.0,0.0246,3e-05,3.05427]
[1779374139915,32.1,77067.83,0.0,0.02481,3e-05,3.07642]
[1779374143385,32.1,77071.19,0.0,0.02491,3e-05,3.08737]
[1779374143637,32.1,77072.84,0.0,0.02496,3e-05,3.09292]
[1779374148668,32.09,77064.4,0.0,0.02466,3e-05,3.06074]
[1779374153705,32.09,77064.64,0.0,0.02465,3e-05,3.05993]
[1779374158738,32.08,77068.54,0.0,0.02477,3e-05,3.07222]
[1779374163775,32.08,77073.01,0.0,0.0249,3e-05,3.08661]
[1779374168809,32.07,77077.28,0.0,0.02503,3e-05,3.10004]
[1779374173843,32.07,77086.69,0.0,0.02534,3e-05,3.1322]
[1779374178879,32.06,77086.97,0.0,0.02533,3e-05,3.13098]
[1779374181056,32.06,77087.02,0.0,0.02532,3e-05,3.13082]
[1779374181245,32.06,77087.61,0.0,0.02534,3e-05,3.13263]
[1779374182078,32.06,77087.61,0.0,0.02534,3e-05,3.13263]
[1779374182096,32.06,77089.21,0.0,0.02539,3e-05,3.13812]
[1779374187945,32.05,77091.62,0.0,0.02546,3e-05,3.1448]
[1779374192978,32.05,77091.9,0.0,0.02543,3e-05,3.14091]
[1779374198013,32.04,77099.63,0.0,0.02568,4e-05,3.16729]
[1779374203049,32.04,77100.05,0.0,0.02567,4e-05,3.16674]
[1779374208082,32.03,77086.61,0.0,0.02518,3e-05,3.1157]
[1779374213117,32.03,77087.19,0.0,0.02519,3e-05,3.11618]
[1779374218153,32.03,77087.36,0.0,0.02518,3e-05,3.11518]
[1779374224939,32.02,77087.75,0.0,0.02517,3e-05,3.11434]
[1779374227218,32.02,77100.04,0.0,0.02559,4e-05,3.15858]
[1779374228522,32.02,77100.04,0.0,0.02559,4e-05,3.15858]
[1779374228592,32.02,77121.5,0.0,0.02635,4e-05,3.23767]
[1779374230507,32.02,77121.5,0.0,0.02635,4e-05,3.23718]
[1779374230607,32.01,77123.48,0.0,0.02641,4e-05,3.24343]
[1779374235628,32.0,77126.23,0.0,0.02648,4e-05,3.2507]
[1779374239312,32.0,77108.87,0.0,0.02584,4e-05,3.18431]
[1779374245102,31.99,77100.37,0.0,0.02551,4e-05,3.15045]
[1779374250466,31.99,77104.17,0.0,0.02563,4e-05,3.16274]
[1779374255179,31.98,77118.98,0.0,0.0261,4e-05,3.21101]
[1779374260537,31.97,77116.22,0.0,0.02598,4e-05,3.19855]
[1779374265573,31.97,77115.73,0.0,0.02594,4e-05,3.1942]
[1779374270608,31.96,77121.53,0.0,0.02612,4e-05,3.21296]
[1779374275643,31.95,77128.72,0.0,0.02634,4e-05,3.23618]
[1779374280682,31.94,77124.8,0.0,0.02617,4e-05,3.21867]
[1779374285712,31.94,77126.33,0.0,0.0262,4e-05,3.2216]
[1779374287727,31.93,77114.46,0.0,0.02577,4e-05,3.17649]
[1779374290293,31.93,77111.67,0.0,0.02566,4e-05,3.16527]
[1779374290748,31.93,77110.69,0.0,0.02562,4e-05,3.16166]
[1779374291758,31.93,77099.03,0.0,0.02521,3e-05,3.11802]
[1779374295614,31.93,77091.06,0.0,0.02492,3e-05,3.08804]
[1779374295783,31.93,77093.78,0.0,0.02501,3e-05,3.09759]
[1779374300818,31.92,77094.2,0.0,0.02501,3e-05,3.09745]
[1779374305440,31.92,77093.39,0.0,0.02497,3e-05,3.09315]
[1779374305852,31.92,77093.44,0.0,0.02497,3e-05,3.09299]
[1779374307866,31.91,77081.23,0.0,0.02454,3e-05,3.04828]
[1779374311894,31.91,77073.58,0.0,0.02425,3e-05,3.017]
[1779374316937,31.91,77080.21,0.0,0.02446,3e-05,3.03941]
[1779374321971,31.9,77085.08,0.0,0.02461,3e-05,3.05524]
[1779374327006,31.9,77083.91,0.0,0.02456,3e-05,3.04943]
[1779374332044,31.9,77086.44,0.0,0.02463,3e-05,3.05698]
[1779374337080,31.89,77091.81,0.0,0.0248,3e-05,3.07478]
[1779374342114,31.89,77093.73,0.0,0.02485,3e-05,3.07994]
[1779374347148,31.88,77087.91,0.0,0.02464,3e-05,3.05749]
[1779374352185,31.88,77091.45,0.0,0.02475,3e-05,3.06916]
[1779374357220,31.88,77086.69,0.0,0.02457,3e-05,3.05102]
[1779374362258,31.87,77093.37,0.0,0.02479,3e-05,3.07404]
[1779374367292,31.87,77092.62,0.0,0.02475,3e-05,3.06988]
[1779374372326,31.87,77092.13,0.0,0.0247,3e-05,3.06353]
[1779374377361,31.86,77088.01,0.0,0.02454,3e-05,3.04722]
[1779374382395,31.86,77071.85,0.0,0.02399,3e-05,2.98844]
[1779374386109,31.86,77060.71,0.0,0.02361,3e-05,2.94872]
[1779374391460,31.86,77062.84,0.0,0.02368,3e-05,2.95579]
[1779374396494,31.86,77069.14,0.0,0.02388,3e-05,2.97742]
[1779374401529,31.85,77067.9,0.0,0.02383,3e-05,2.97237]
[1779374405311,31.85,77072.83,0.0,0.024,3e-05,2.98954]
[1779374404792,31.85,77056.28,0.0,0.02345,3e-05,2.93116]
[1779374406249,31.85,77048.93,0.0,0.0232,3e-05,2.90533]
[1779374406789,31.85,77048.93,0.0,0.0232,3e-05,2.90533]
[1779374406889,31.85,77047.44,0.0,0.02315,3e-05,2.90012]
[1779374410754,31.85,77044.28,0.0,0.02305,3e-05,2.88911]
[1779374410833,31.85,77022.55,0.0,0.02236,3e-05,2.8147]
[1779374412105,31.85,77022.55,0.0,0.02236,3e-05,2.8147]
[1779374412115,31.85,77005.46,0.0,0.02182,3e-05,2.75731]
[1779374417661,31.85,77010.23,0.0,0.02198,3e-05,2.77411]
[1779374422686,31.86,77016.88,0.0,0.02219,3e-05,2.79707]
[1779374427721,31.86,77020.47,0.0,0.02231,3e-05,2.80964]
[1779374432757,31.86,77010.86,0.0,0.02199,3e-05,2.77483]
[1779374437790,31.86,77008.39,0.0,0.02192,3e-05,2.76726]
[1779374442827,31.86,77004.24,0.0,0.0218,3e-05,2.75385]
[1779374447861,31.87,76994.09,0.0,0.0215,3e-05,2.72147]
[1779374448867,31.87,76982.77,0.0,0.02115,3e-05,2.68426]
[1779374449552,31.87,76982.77,0.0,0.02115,3e-05,2.68426]
[1779374449875,31.87,76961.59,0.0,0.02052,3e-05,2.61593]
[1779374453885,31.87,76954.43,0.0,0.02033,3e-05,2.59428]
[1779374453917,31.87,76940.23,0.0,0.01992,3e-05,2.54975]
[1779374458939,31.88,76933.56,0.0,0.01976,3e-05,2.53178]
[1779374461166,31.88,76914.67,0.0,0.01923,3e-05,2.47371]
[1779374461766,31.88,76914.67,0.0,0.01923,3e-05,2.47371]
[1779374461964,31.88,76914.67,0.0,0.01923,3e-05,2.47421]
[1779374465996,31.89,76924.98,0.0,0.01954,3e-05,2.50835]
[1779374467976,31.89,76925.09,0.0,0.01955,3e-05,2.50922]
[1779374468138,31.89,76925.09,0.0,0.01955,3e-05,2.50922]
[1779374468223,31.9,76932.93,0.0,0.01979,3e-05,2.53528]
[1779374474054,31.96,76939.6,0.0,0.0202,3e-05,2.5798]
[1779374479089,31.99,76941.84,0.0,0.02033,3e-05,2.59442]
[1779374481104,32.0,76928.6,0.0,0.01998,3e-05,2.55559]
[1779374486138,32.01,76920.96,0.0,0.01981,3e-05,2.53719]
[1779374490165,32.02,76934.1,0.0,0.02023,3e-05,2.58265]
[1779374494193,32.04,76948.67,0.0,0.02068,3e-05,2.63217]
[1779374499383,32.06,76944.13,0.0,0.0206,3e-05,2.62332]
[1779374499421,32.06,76942.23,0.0,0.02056,3e-05,2.6187]
[1779374501390,32.07,76942.23,0.0,0.02057,3e-05,2.62015]
[1779374501432,32.07,76936.63,0.0,0.02041,3e-05,2.60267]
[1779374507285,32.07,76934.55,0.0,0.02038,3e-05,2.59833]
[1779374512320,32.09,76947.39,0.0,0.0208,3e-05,2.6443]
[1779374517354,32.11,76940.7,0.0,0.02067,3e-05,2.62992]
[1779374522392,32.13,76947.18,0.0,0.02092,3e-05,2.65773]
[1779374527426,32.15,76953.01,0.0,0.02116,3e-05,2.6834]
[1779374531456,32.16,76942.67,0.0,0.0209,3e-05,2.65544]
[1779374535485,32.17,76929.5,0.0,0.02053,3e-05,2.61467]
[1779374536070,32.17,76929.5,0.0,0.02053,3e-05,2.61467]
[1779374536493,32.17,76926.45,0.0,0.02045,3e-05,2.60575]
[1779374541527,32.18,76921.68,0.0,0.02034,3e-05,2.59368]
[1779374547326,32.2,76912.37,0.0,0.02014,3e-05,2.5718]
[1779374552604,32.23,76911.05,0.0,0.02016,3e-05,2.57403]
[1779374557640,32.25,76911.85,0.0,0.02026,3e-05,2.58408]
[1779374562674,32.38,76921.09,0.0,0.02095,3e-05,2.65957]
[1779374567709,32.57,76928.88,0.0,0.02178,3e-05,2.74878]
[1779374572745,32.59,76939.31,0.0,0.02216,3e-05,2.78886]
[1779374577780,32.6,76945.58,0.0,0.02238,3e-05,2.81292]
[1779374582819,32.6,76945.77,0.0,0.02239,3e-05,2.81344]
[1779374586847,32.6,76958.42,0.0,0.02278,3e-05,2.85548]
[1779374591882,32.59,76958.04,0.0,0.02276,3e-05,2.85374]
[1779374596916,32.59,76960.91,0.0,0.02285,3e-05,2.86293]
[1779374601952,32.59,76956.64,0.0,0.02271,3e-05,2.84821]
[1779374603192,32.59,76941.41,0.0,0.02224,3e-05,2.79751]
[1779374609003,32.59,76934.48,0.0,0.02203,3e-05,2.77498]
[1779374612024,32.59,76927.44,0.0,0.02179,3e-05,2.74933]
[1779374617059,32.59,76933.12,0.0,0.02197,3e-05,2.76824]
[1779374622094,32.6,76924.23,0.0,0.0217,3e-05,2.73965]
[1779374628147,32.6,76926.38,0.0,0.02178,3e-05,2.74727]
[1779374633178,32.6,76924.7,0.0,0.02173,3e-05,2.74219]
[1779374638213,32.6,76922.22,0.0,0.02166,3e-05,2.73467]
[1779374643250,32.6,76915.94,0.0,0.02148,3e-05,2.71492]
[1779374648284,32.6,76913.88,0.0,0.02142,3e-05,2.70909]
[1779374653319,32.61,76915.97,0.0,0.02149,3e-05,2.71658]
[1779374658356,32.61,76912.14,0.0,0.02138,3e-05,2.70503]
[1779374663389,32.61,76910.97,0.0,0.02136,3e-05,2.7021]
[1779374668427,32.61,76911.59,0.0,0.02138,3e-05,2.70503]
[1779374673465,32.62,76906.39,0.0,0.02122,3e-05,2.68649]
[1779374678499,32.62,76900.96,0.0,0.02107,3e-05,2.67022]
[1779374683561,32.62,76901.0,0.0,0.02108,3e-05,2.67105]
[1779374688587,32.62,76908.22,0.0,0.0213,3e-05,2.69494]
[1779374692616,32.63,76925.92,0.0,0.02183,3e-05,2.75279]
[1779374697650,32.63,76934.55,0.0,0.0221,3e-05,2.78119]
[1779374702686,32.63,76934.71,0.0,0.0221,3e-05,2.78181]
[1779374704915,32.63,76935.94,0.0,0.02214,3e-05,2.78585]
[1779374704964,32.63,76935.94,0.0,0.02214,3e-05,2.78585]
[1779374705459,32.63,76929.63,0.0,0.02195,3e-05,2.76515]
[1779374706714,32.63,76915.32,0.0,0.02152,3e-05,2.71862]
[1779374708293,32.63,76915.32,0.0,0.02152,3e-05,2.71862]
[1779374708512,32.63,76919.77,0.0,0.02165,3e-05,2.73317]
[1779374713763,32.63,76927.96,0.0,0.0219,3e-05,2.76037]
[1779374718797,32.63,76929.1,0.0,0.02194,3e-05,2.76478]
[1779374723837,32.63,76926.08,0.0,0.02186,3e-05,2.75562]
[1779374728868,32.63,76926.45,0.0,0.02187,3e-05,2.75721]
[1779374731060,32.63,76928.3,0.0,0.02193,3e-05,2.76334]
[1779374731068,32.63,76935.3,0.0,0.02212,3e-05,2.78349]
[1779374735670,32.63,76946.16,0.0,0.02246,3e-05,2.81946]
[1779374738938,32.63,76958.74,0.0,0.02285,3e-05,2.86122]
[1779374743647,32.63,76959.23,0.0,0.02286,3e-05,2.86251]
[1779374743673,32.63,76932.6,0.0,0.02204,3e-05,2.77407]
[1779374746001,32.63,76922.24,0.0,0.02172,3e-05,2.74032]
[1779374747778,32.63,76921.1,0.0,0.02169,3e-05,2.73674]
[1779374748018,32.63,76920.97,0.0,0.02169,3e-05,2.73644]
[1779374753053,32.64,76915.52,0.0,0.02153,3e-05,2.71946]
[1779374758087,32.64,76913.38,0.0,0.02147,3e-05,2.71313]
[1779374761701,32.64,76921.08,0.0,0.0217,3e-05,2.7383]
[1779374762116,32.64,76923.78,0.0,0.02179,3e-05,2.74727]
[1779374763196,32.64,76923.78,0.0,0.02179,3e-05,2.74727]
[1779374763294,32.64,76922.58,0.0,0.02175,3e-05,2.74348]
[1779374767150,32.64,76933.27,0.0,0.02208,3e-05,2.77872]
[1779374772186,32.64,76931.68,0.0,0.02203,3e-05,2.7737]
[1779374777220,32.64,76922.78,0.0,0.02176,3e-05,2.7449]
[1779374782258,32.64,76923.18,0.0,0.02178,3e-05,2.74653]
[1779374787294,32.64,76931.76,0.0,0.02204,3e-05,2.77491]
[1779374792327,32.64,76929.6,0.0,0.02196,3e-05,2.76528]
[1779374797365,32.64,76932.34,0.0,0.02205,3e-05,2.77453]
[1779374799379,32.64,76917.92,0.0,0.02161,3e-05,2.72764]
[1779374804414,32.65,76908.86,0.0,0.02135,3e-05,2.69905]
[1779374809450,32.65,76919.09,0.0,0.02166,3e-05,2.73276]
[1779374814489,32.65,76919.87,0.0,0.02169,3e-05,2.73597]
[1779374819520,32.65,76920.22,0.0,0.0217,3e-05,2.73767]
[1779374824556,32.65,76923.08,0.0,0.02179,3e-05,2.74744]
[1779374828588,32.65,76934.1,0.0,0.02213,3e-05,2.78388]
[1779374833624,32.66,76933.59,0.0,0.02212,3e-05,2.78237]
[1779374838657,32.66,76925.44,0.0,0.02187,3e-05,2.75583]
[1779374843693,32.66,76925.12,0.0,0.02186,3e-05,2.75503]
[1779374848728,32.66,76930.37,0.0,0.02203,3e-05,2.77236]
[1779374853762,32.66,76931.63,0.0,0.02204,3e-05,2.77385]
[1779374858798,32.66,76941.44,0.0,0.02235,3e-05,2.80611]
[1779374863837,32.66,76942.14,0.0,0.02236,3e-05,2.8082]
[1779374866858,32.66,76922.44,0.0,0.02176,3e-05,2.74353]
[1779374871893,32.66,76921.97,0.0,0.02175,3e-05,2.74231]
[1779374873263,32.66,76921.97,0.0,0.02175,3e-05,2.74231]
[1779374873295,32.66,76899.99,0.0,0.0211,3e-05,2.67165]
[1779374875326,32.66,76900.11,0.0,0.0211,3e-05,2.67203]
[1779374875372,32.66,76896.1,0.0,0.02099,3e-05,2.65953]
[1779374880959,32.66,76893.63,0.0,0.02092,3e-05,2.65266]
[1779374886738,32.66,76901.32,0.0,0.02115,3e-05,2.67775]
[1779374892041,32.66,76903.87,0.0,0.02124,3e-05,2.68658]
[1779374897075,32.67,76902.67,0.0,0.0212,3e-05,2.68329]
[1779374902111,32.67,76904.39,0.0,0.02126,3e-05,2.68935]
[1779374907145,32.67,76903.18,0.0,0.02123,3e-05,2.68599]
[1779374912182,32.67,76900.94,0.0,0.02115,3e-05,2.6766]
[1779374917216,32.67,76901.74,0.0,0.02118,3e-05,2.67968]
[1779374922252,32.67,76896.38,0.0,0.02102,3e-05,2.66312]
[1779374924266,32.68,76878.55,0.0,0.02051,3e-05,2.60719]
[1779374928296,32.68,76866.28,0.0,0.02017,3e-05,2.56998]
[1779374933330,32.68,76863.55,0.0,0.02011,3e-05,2.56324]
[1779374938364,32.69,76864.61,0.0,0.02015,3e-05,2.56805]
[1779374943399,32.69,76854.87,0.0,0.01989,3e-05,2.53962]
[1779374948445,32.7,76868.51,0.0,0.02029,3e-05,2.58375]
[1779374953479,32.7,76879.55,0.0,0.02062,3e-05,2.61945]
[1779374958515,32.71,76886.78,0.0,0.02084,3e-05,2.64332]
[1779374963552,32.71,76890.42,0.0,0.02096,3e-05,2.65563]
[1779374965565,32.71,76901.25,0.0,0.02128,3e-05,2.69037]
[1779374970601,32.71,76899.2,0.0,0.02122,3e-05,2.68435]
[1779374971607,32.71,76891.66,0.0,0.02098,3e-05,2.65767]
[1779374976642,32.71,76898.34,0.0,0.02118,3e-05,2.67971]
[1779374981677,32.71,76894.61,0.0,0.02108,3e-05,2.66846]
[1779374986712,32.72,76908.36,0.0,0.02149,3e-05,2.71307]
[1779374991747,32.72,76900.31,0.0,0.02126,3e-05,2.6877]
[1779374996785,32.72,76902.77,0.0,0.02133,3e-05,2.69605]
[1779375001823,32.72,76901.73,0.0,0.02131,3e-05,2.69328]
[1779375006881,32.72,76885.64,0.0,0.02084,3e-05,2.6428]
[1779375007676,32.72,76885.64,0.0,0.02084,3e-05,2.6428]
[1779375007894,32.72,76866.23,0.0,0.02028,3e-05,2.58209]
[1779375010457,32.73,76859.38,0.0,0.0201,3e-05,2.56177]
[1779375010890,32.73,76862.7,0.0,0.02019,3e-05,2.57201]
[1779375015922,32.73,76861.93,0.0,0.02019,3e-05,2.57119]
[1779375020959,32.73,76852.77,0.0,0.01994,3e-05,2.54451]
[1779375025995,32.74,76855.91,0.0,0.02005,3e-05,2.55592]
[1779375030027,32.74,76867.86,0.0,0.0204,3e-05,2.59414]
[1779375033054,32.75,76890.19,0.0,0.02103,3e-05,2.66242]
[1779375038087,32.75,76887.84,0.0,0.02097,3e-05,2.65559]
[1779375043123,32.75,76891.68,0.0,0.02109,3e-05,2.66862]
[1779375048158,32.75,76887.42,0.0,0.02097,3e-05,2.65604]
[1779375053194,32.76,76888.14,0.0,0.021,3e-05,2.65913]
[1779375057227,32.76,76875.85,0.0,0.02065,3e-05,2.62114]
[1779375062283,32.76,76876.82,0.0,0.02069,3e-05,2.62547]
[1779375063241,32.76,76876.82,0.0,0.02069,3e-05,2.62547]
[1779375063280,32.76,76869.35,0.0,0.02048,3e-05,2.60237]
[1779375064285,32.76,76855.0,0.0,0.02007,3e-05,2.55795]
[1779375069573,32.77,76850.02,0.0,0.01994,3e-05,2.54406]
[1779375069660,32.77,76854.02,0.0,0.02006,3e-05,2.55698]
[1779375076095,32.77,76847.78,0.0,0.0199,3e-05,2.53978]
[1779375078388,32.78,76837.2,0.0,0.01962,3e-05,2.50833]
[1779375080398,32.78,76849.65,0.0,0.01997,3e-05,2.54704]
[1779375086165,32.78,76861.21,0.0,0.02031,3e-05,2.58454]
[1779375087282,32.78,76861.21,0.0,0.02031,3e-05,2.58454]
[1779375087449,32.79,76870.37,0.0,0.02058,3e-05,2.6133]
[1779375088645,32.79,76870.37,0.0,0.02058,3e-05,2.6133]
[1779375088712,32.79,76884.56,0.0,0.02099,3e-05,2.65827]
[1779375094498,32.79,76892.5,0.0,0.02121,3e-05,2.68137]
[1779375096513,32.79,76906.19,0.0,0.02162,3e-05,2.72545]
[1779375101554,32.79,76919.53,0.0,0.02202,3e-05,2.76872]
[1779375106585,32.79,76910.42,0.0,0.02174,3e-05,2.73891]
[1779375111620,32.79,76916.26,0.0,0.02192,3e-05,2.75784]
[1779375116654,32.79,76917.85,0.0,0.02197,3e-05,2.7629]
[1779375121692,32.79,76920.5,0.0,0.02205,3e-05,2.77134]
[1779375126728,32.79,76917.52,0.0,0.02195,3e-05,2.76143]
[1779375130760,32.79,76928.77,0.0,0.0223,3e-05,2.79809]
[1779375132771,32.79,76917.22,0.0,0.02194,3e-05,2.76019]
[1779375137806,32.79,76916.71,0.0,0.02193,3e-05,2.75849]
[1779375142840,32.79,76912.56,0.0,0.0218,3e-05,2.74498]
[1779375144854,32.79,76923.46,0.0,0.02213,3e-05,2.78049]
[1779375149889,32.79,76922.13,0.0,0.02209,3e-05,2.77588]
[1779375151904,32.79,76912.99,0.0,0.02179,3e-05,2.74319]
[1779375156940,32.79,76914.64,0.0,0.02184,3e-05,2.74858]
[1779375161973,32.79,76919.86,0.0,0.022,3e-05,2.76552]
[1779375167010,32.79,76916.83,0.0,0.0219,3e-05,2.7556]
[1779375172043,32.79,76917.28,0.0,0.02192,3e-05,2.75704]
[1779375177079,32.79,76913.59,0.0,0.02181,3e-05,2.74511]
[1779375181106,32.79,76928.35,0.0,0.02226,3e-05,2.79326]
[1779375186145,32.78,76933.65,0.0,0.02241,3e-05,2.81027]
[1779375191187,32.78,76937.45,0.0,0.02252,3e-05,2.8221]
[1779375193192,32.78,76948.45,0.0,0.02286,3e-05,2.85835]
[1779375198227,32.78,76944.78,0.0,0.02274,3e-05,2.84545]
[1779375203264,32.78,76942.68,0.0,0.02267,3e-05,2.83766]
[1779375207970,32.78,76943.18,0.0,0.02268,3e-05,2.83878]
[1779375207987,32.78,76943.18,0.0,0.02268,3e-05,2.83878]
[1779375208298,32.77,76949.5,0.0,0.02288,3e-05,2.85972]
[1779375209305,32.77,76961.81,0.0,0.02326,3e-05,2.90093]
[1779375209706,32.77,76961.81,0.0,0.02326,3e-05,2.90093]
[1779375210313,32.77,76966.63,0.0,0.02342,3e-05,2.917]
[1779375212327,32.77,76959.55,0.0,0.02316,3e-05,2.88958]
[1779375214340,32.77,76941.28,0.0,0.02259,3e-05,2.82809]
[1779375219376,32.77,76944.3,0.0,0.02267,3e-05,2.83753]
[1779375222795,32.77,76944.93,0.0,0.02269,3e-05,2.83938]
[1779375222804,32.77,76924.88,0.0,0.02207,3e-05,2.77305]
[1779375224043,32.77,76924.88,0.0,0.02207,3e-05,2.77305]
[1779375224069,32.77,76924.02,0.0,0.02204,3e-05,2.77024]
[1779375229445,32.77,76927.36,0.0,0.02215,3e-05,2.78108]
[1779375234482,32.77,76929.87,0.0,0.02222,3e-05,2.78915]
[1779375239516,32.77,76930.88,0.0,0.02225,3e-05,2.79221]
[1779375244551,32.77,76931.16,0.0,0.02226,3e-05,2.79285]
[1779375249587,32.76,76931.29,0.0,0.02226,3e-05,2.79298]
[1779375254610,32.76,76928.7,0.0,0.02218,3e-05,2.78436]
[1779375254703,32.76,76948.1,0.0,0.02278,3e-05,2.84847]
[1779375256248,32.76,76948.1,0.0,0.02278,3e-05,2.84847]
[1779375256348,32.76,76951.58,0.0,0.02288,3e-05,2.85987]
[1779375261684,32.76,76962.07,0.0,0.02321,3e-05,2.89421]
[1779375266717,32.76,76951.97,0.0,0.02288,3e-05,2.85918]
[1779375271754,32.76,76947.08,0.0,0.02269,3e-05,2.83923]
[1779375276787,32.75,76950.5,0.0,0.0228,3e-05,2.85005]
[1779375281823,32.75,76950.03,0.0,0.02278,3e-05,2.84786]
[1779375286857,32.75,76954.47,0.0,0.02291,3e-05,2.86216]
[1779375291893,32.75,76954.5,0.0,0.0229,3e-05,2.86151]
[1779375296927,32.75,76951.24,0.0,0.0228,3e-05,2.85001]
[1779375300481,32.75,76951.34,0.0,0.0228,3e-05,2.85008]
[1779375300957,32.75,76946.33,0.0,0.02264,3e-05,2.83339]
[1779375302320,32.75,76946.33,0.0,0.02264,3e-05,2.83339]
[1779375302380,32.75,76949.61,0.0,0.02274,3e-05,2.84416]
[1779375308006,32.74,76959.07,0.0,0.02303,3e-05,2.87535]
[1779375313046,32.74,76953.97,0.0,0.02287,3e-05,2.85772]
[1779375318077,32.74,76947.19,0.0,0.02265,3e-05,2.83471]
[1779375323112,32.74,76945.51,0.0,0.0226,3e-05,2.82891]
[1779375328147,32.74,76941.65,0.0,0.02248,3e-05,2.81593]
[1779375333181,32.74,76934.64,0.0,0.02224,3e-05,2.7898]
[1779375335196,32.74,76946.85,0.0,0.02261,3e-05,2.83012]
[1779375340230,32.74,76947.73,0.0,0.02264,3e-05,2.83272]
[1779375345265,32.74,76940.28,0.0,0.0224,3e-05,2.8078]
[1779375349294,32.74,76928.09,0.0,0.02203,3e-05,2.76766]
[1779375354328,32.74,76934.23,0.0,0.02222,3e-05,2.78792]
[1779375359364,32.74,76934.94,0.0,0.02224,3e-05,2.79014]
[1779375364400,32.74,76940.92,0.0,0.02242,3e-05,2.80964]
[1779375369435,32.74,76939.05,0.0,0.02236,3e-05,2.80338]
[1779375374470,32.74,76943.92,0.0,0.02251,3e-05,2.81916]
[1779375379508,32.74,76943.21,0.0,0.02249,3e-05,2.81643]
[1779375384541,32.73,76945.55,0.0,0.02255,3e-05,2.82366]
[1779375389577,32.73,76945.18,0.0,0.02254,3e-05,2.82208]
[1779375394790,32.73,76942.42,0.0,0.02243,3e-05,2.80973]
[1779375400661,32.73,76925.56,0.0,0.02191,3e-05,2.75406]
[1779375405697,32.73,76922.8,0.0,0.02183,3e-05,2.74532]
[1779375408467,32.73,76937.65,0.0,0.02228,3e-05,2.79397]
[1779375413751,32.73,76931.09,0.0,0.02208,3e-05,2.77245]
[1779375418790,32.73,76931.92,0.0,0.02211,3e-05,2.77521]
[1779375423825,32.73,76924.2,0.0,0.02187,3e-05,2.75007]
[1779375428860,32.73,76916.03,0.0,0.02163,3e-05,2.72388]
[1779375433896,32.73,76918.04,0.0,0.02169,3e-05,2.73069]
[1779375438932,32.74,76924.97,0.0,0.0219,3e-05,2.75354]
[1779375443967,32.74,76936.45,0.0,0.02226,3e-05,2.79128]
[1779375449003,32.74,76935.43,0.0,0.02222,3e-05,2.78783]
[1779375454043,32.74,76935.18,0.0,0.02219,3e-05,2.78409]
[1779375459075,32.74,76935.77,0.0,0.02221,3e-05,2.78605]
[1779375464109,32.74,76936.82,0.0,0.02224,3e-05,2.78933]
[1779375469143,32.73,76932.95,0.0,0.02212,3e-05,2.77649]
[1779375474178,32.73,76933.32,0.0,0.02213,3e-05,2.77763]
[1779375479215,32.73,76933.88,0.0,0.02215,3e-05,2.77939]
[1779375480223,32.73,76919.53,0.0,0.02171,3e-05,2.7326]
[1779375482235,32.73,76905.71,0.0,0.0213,3e-05,2.68816]
[1779375487270,32.74,76913.54,0.0,0.02154,3e-05,2.71389]
[1779375492306,32.74,76919.78,0.0,0.02173,3e-05,2.73438]
[1779375497341,32.74,76920.11,0.0,0.02174,3e-05,2.73574]
[1779375502378,32.74,76918.15,0.0,0.02169,3e-05,2.72967]
[1779375507410,32.74,76921.58,0.0,0.02179,3e-05,2.74109]
[1779375512447,32.74,76926.6,0.0,0.02192,3e-05,2.75476]
[1779375517480,32.74,76926.9,0.0,0.02193,3e-05,2.75582]
[1779375522517,32.74,76927.07,0.0,0.02194,3e-05,2.75646]
[1779375527551,32.74,76931.76,0.0,0.02208,3e-05,2.77181]
[1779375532586,32.74,76937.81,0.0,0.02227,3e-05,2.79157]
[1779375537620,32.74,76949.02,0.0,0.02261,3e-05,2.82827]
[1779375538819,32.74,76956.96,0.0,0.02286,3e-05,2.85463]
[1779375538885,32.74,76956.96,0.0,0.02286,3e-05,2.85463]
[1779375539638,32.74,76972.3,0.0,0.02334,3e-05,2.9059]
[1779375540147,32.74,76972.3,0.0,0.02334,3e-05,2.9059]
[1779375540642,32.74,76975.21,0.0,0.02344,3e-05,2.91578]
[1779375545677,32.73,76975.0,0.0,0.02342,3e-05,2.91378]
[1779375550712,32.73,76973.55,0.0,0.02336,3e-05,2.90748]
[1779375555748,32.73,76978.27,0.0,0.02349,3e-05,2.9221]
[1779375557762,32.72,76966.39,0.0,0.02311,3e-05,2.88122]
[1779375562802,32.72,76961.49,0.0,0.02294,3e-05,2.86359]
[1779375567841,32.72,76956.15,0.0,0.02277,3e-05,2.84474]
[1779375571870,32.72,76949.03,0.0,0.02251,3e-05,2.81737]
[1779375576903,32.72,76938.87,0.0,0.0222,3e-05,2.78347]
[1779375581938,32.71,76943.86,0.0,0.02235,3e-05,2.79959]
[1779375587980,32.71,76946.03,0.0,0.02241,3e-05,2.80639]
[1779375591001,32.71,76932.83,0.0,0.022,3e-05,2.76287]
[1779375596036,32.71,76931.8,0.0,0.02198,3e-05,2.75987]
[1779375601575,32.71,76931.92,0.0,0.02198,3e-05,2.76038]
[1779375601674,32.71,76931.93,0.0,0.02198,3e-05,2.76046]
[1779375604095,32.72,76943.08,0.0,0.02233,3e-05,2.79725]
[1779375605826,32.72,76945.29,0.0,0.02239,3e-05,2.80458]
[1779375606109,32.72,76936.1,0.0,0.02211,3e-05,2.77444]
[1779375611145,32.72,76931.36,0.0,0.02197,3e-05,2.75934]
[1779375616180,32.72,76925.12,0.0,0.02179,3e-05,2.73954]
[1779375621214,32.72,76937.12,0.0,0.02216,3e-05,2.77928]
[1779375626250,32.72,76936.06,0.0,0.02213,3e-05,2.77612]
[1779375631288,32.72,76942.53,0.0,0.02231,3e-05,2.79481]
[1779375634307,32.72,76932.2,0.0,0.02199,3e-05,2.76082]
[1779375637343,32.72,76943.75,0.0,0.02235,3e-05,2.79878]
[1779375639352,32.72,76959.34,0.0,0.02283,3e-05,2.85042]
[1779375642701,32.72,76959.03,0.0,0.02282,3e-05,2.84912]
[1779375642720,32.72,76942.62,0.0,0.0223,3e-05,2.79442]
[1779375644195,32.72,76942.81,0.0,0.02231,3e-05,2.79505]
[1779375644392,32.72,76942.02,0.0,0.02229,3e-05,2.7924]
[1779375646406,32.72,76953.27,0.0,0.02263,3e-05,2.82953]
[1779375651443,32.72,76946.87,0.0,0.02243,3e-05,2.80797]
[1779375656478,32.72,76932.73,0.0,0.02199,3e-05,2.76096]
[1779375661513,32.72,76928.74,0.0,0.02187,3e-05,2.74831]
[1779375666551,32.72,76925.57,0.0,0.02178,3e-05,2.73826]
[1779375671589,32.72,76933.7,0.0,0.02203,3e-05,2.76505]
[1779375676621,32.72,76936.26,0.0,0.02211,3e-05,2.77349]
[1779375681655,32.72,76948.56,0.0,0.02249,3e-05,2.81408]
[1779375686698,32.72,76945.38,0.0,0.02239,3e-05,2.80338]
[1779375691725,32.72,76945.9,0.0,0.02238,3e-05,2.8021]
[1779375696761,32.72,76945.11,0.0,0.02236,3e-05,2.79948]
[1779375701795,32.72,76948.88,0.0,0.02247,3e-05,2.81193]
[1779375702803,32.72,76962.97,0.0,0.02291,3e-05,2.85886]
[1779375707838,32.72,76961.52,0.0,0.02286,3e-05,2.85304]
[1779375712873,32.71,76954.23,0.0,0.02261,3e-05,2.8267]
[1779375717909,32.71,76957.17,0.0,0.0227,3e-05,2.8357]
[1779375721937,32.71,76968.55,0.0,0.02305,3e-05,2.87361]
[1779375726971,32.7,76972.8,0.0,0.02317,3e-05,2.88597]
[1779375732019,32.68,76971.55,0.0,0.02306,3e-05,2.87443]
[1779375733238,32.68,76971.55,0.0,0.02306,3e-05,2.87443]
[1779375733772,32.67,76964.4,0.0,0.02281,3e-05,2.84774]
[1779375735040,32.67,76964.4,0.0,0.02281,3e-05,2.84774]
[1779375735079,32.67,76966.1,0.0,0.02286,3e-05,2.85334]
[1779375740081,32.67,76964.71,0.0,0.02281,3e-05,2.84815]
[1779375745104,32.66,76969.67,0.0,0.02294,3e-05,2.86166]
[1779375750137,32.65,76977.19,0.0,0.02314,3e-05,2.88289]
[1779375755181,32.65,76976.86,0.0,0.02309,3e-05,2.8778]
[1779375760218,32.65,76985.31,0.0,0.02335,3e-05,2.90535]
[1779375763840,32.65,76986.54,0.0,0.02339,3e-05,2.90929]
[1779375763891,32.64,76995.2,0.0,0.02367,3e-05,2.93839]
[1779375769279,32.64,77001.74,0.0,0.02387,3e-05,2.9595]
[1779375771293,32.64,76990.3,0.0,0.02349,3e-05,2.91955]
[1779375772296,32.64,76990.3,0.0,0.02349,3e-05,2.91955]
[1779375772397,32.64,76991.15,0.0,0.02352,3e-05,2.92245]
[1779375778342,32.63,76997.25,0.0,0.0237,3e-05,2.94208]
[1779375783378,32.63,76999.32,0.0,0.02376,3e-05,2.94793]
[1779375784987,32.63,76999.32,0.0,0.02376,3e-05,2.94793]
[1779375785978,32.63,76998.72,0.0,0.02374,3e-05,2.94561]
[1779375785393,32.63,76997.49,0.0,0.02369,3e-05,2.94088]
[1779375786399,32.63,76995.59,0.0,0.02363,3e-05,2.93436]
[1779375791207,32.63,76990.46,0.0,0.02345,3e-05,2.91586]
[1779375791252,32.63,76990.46,0.0,0.02345,3e-05,2.91586]
[1779375791435,32.62,76990.68,0.0,0.02344,3e-05,2.91435]
[1779375796474,32.59,76989.72,0.0,0.0233,3e-05,2.89956]
[1779375801820,32.57,76990.04,0.0,0.02326,3e-05,2.89518]
[1779375801836,32.56,76975.18,0.0,0.02275,3e-05,2.84148]
[1779375802540,32.56,76975.18,0.0,0.02275,3e-05,2.84148]
[1779375802600,32.56,76963.01,0.0,0.02237,3e-05,2.80089]
[1779375805065,32.56,76960.17,0.0,0.02228,3e-05,2.7912]
[1779375805546,32.56,76961.17,0.0,0.02231,3e-05,2.7945]
[1779375808091,32.56,76959.94,0.0,0.02227,3e-05,2.79025]
[1779375808567,32.56,76954.33,0.0,0.0221,3e-05,2.77166]
[1779375811588,32.56,76945.37,0.0,0.0218,3e-05,2.73929]
[1779375812447,32.56,76945.37,0.0,0.0218,3e-05,2.73929]
[1779375812677,32.56,76945.37,0.0,0.0218,3e-05,2.73929]
[1779375812764,32.56,76945.37,0.0,0.0218,3e-05,2.73929]
[1779375812853,32.56,76936.34,0.0,0.02153,3e-05,2.70995]
[1779375815979,32.56,76938.66,0.0,0.0216,3e-05,2.7177]
[1779375816623,32.56,76939.66,0.0,0.02163,3e-05,2.72105]
[1779375821662,32.56,76938.87,0.0,0.02161,3e-05,2.71954]
[1779375825614,32.57,76937.35,0.0,0.02159,3e-05,2.71662]
[1779375825711,32.57,76942.64,0.0,0.02175,3e-05,2.73391]
[1779375830727,32.57,76943.45,0.0,0.02178,3e-05,2.73692]
[1779375835760,32.58,76941.1,0.0,0.02173,3e-05,2.73174]
[1779375840796,32.58,76942.97,0.0,0.0218,3e-05,2.73925]
[1779375845832,32.59,76960.75,0.0,0.02236,3e-05,2.79911]
[1779375850866,32.59,76963.38,0.0,0.02244,3e-05,2.80793]
[1779375855902,32.59,76961.43,0.0,0.02238,3e-05,2.80127]
[1779375856181,32.59,76961.43,0.0,0.02238,3e-05,2.80127]
[1779375861944,32.59,76953.51,0.0,0.02213,3e-05,2.77493]
[1779375867014,32.59,76951.29,0.0,0.02206,3e-05,2.76764]
[1779375867049,32.59,76951.29,0.0,0.02206,3e-05,2.76764]
[1779375867987,32.59,76960.9,0.0,0.02236,3e-05,2.79936]
[1779375870426,32.59,76970.53,0.0,0.02266,3e-05,2.83119]
[1779375870442,32.59,76970.53,0.0,0.02266,3e-05,2.83119]
[1779375871015,32.58,76979.83,0.0,0.02293,3e-05,2.85932]
[1779375876050,32.58,76988.85,0.0,0.02321,3e-05,2.88888]
[1779375876266,32.58,76988.85,0.0,0.02321,3e-05,2.88888]
[1779375882093,32.58,77001.13,0.0,0.02359,3e-05,2.92944]
[1779375886320,32.58,77000.26,0.0,0.02355,3e-05,2.92559]
[1779375886391,32.57,76998.11,0.0,0.02348,3e-05,2.91767]
[1779375892160,32.57,76992.15,0.0,0.02327,3e-05,2.89578]
[1779375897064,32.57,76987.95,0.0,0.02313,3e-05,2.88112]
[1779375897196,32.57,76993.37,0.0,0.0233,3e-05,2.89911]
[1779375899211,32.57,77005.09,0.0,0.02368,3e-05,2.93871]
[1779375902359,32.56,77010.74,0.0,0.02386,3e-05,2.95744]
[1779375902436,32.56,77007.8,0.0,0.02376,3e-05,2.94729]
[1779375905276,32.56,77006.73,0.0,0.02372,3e-05,2.94285]
[1779375905377,32.56,77007.92,0.0,0.02376,3e-05,2.94695]
[1779375910004,32.54,77007.86,0.0,0.02368,3e-05,2.93905]
[1779375910100,32.54,77007.6,0.0,0.02367,3e-05,2.93793]
[1779375912301,32.54,76996.08,0.0,0.02329,3e-05,2.89787]
[1779375917337,32.54,76993.39,0.0,0.0232,3e-05,2.88813]
[1779375919350,32.54,76982.64,0.0,0.02285,3e-05,2.85152]
[1779375922392,32.53,76982.95,0.0,0.02285,3e-05,2.85114]
[1779375922444,32.53,76986.64,0.0,0.02296,3e-05,2.8629]
[1779375927405,32.52,76997.49,0.0,0.02327,3e-05,2.89577]
[1779375932473,32.51,76996.61,0.0,0.02319,3e-05,2.88644]
[1779375932556,32.51,76997.53,0.0,0.02322,3e-05,2.88943]
[1779375936471,32.51,76984.12,0.0,0.02279,3e-05,2.84382]
[1779375940496,32.51,76972.85,0.0,0.02243,3e-05,2.80604]
[1779375942470,32.51,76970.05,0.0,0.02234,3e-05,2.79679]
[1779375942514,32.51,76973.24,0.0,0.02244,3e-05,2.80744]
[1779375944524,32.51,76974.67,0.0,0.02249,3e-05,2.81223]
[1779375944592,32.51,76969.43,0.0,0.02233,3e-05,2.7948]
[1779375946472,32.51,76969.43,0.0,0.02233,3e-05,2.79483]
[1779375946594,32.51,76966.36,0.0,0.02223,3e-05,2.78469]
[1779375951651,32.51,76966.37,0.0,0.02223,3e-05,2.78492]
[1779375956677,32.51,76964.07,0.0,0.02216,3e-05,2.77716]
[1779375961711,32.51,76957.85,0.0,0.02197,3e-05,2.75659]
[1779375966749,32.51,76965.63,0.0,0.02221,3e-05,2.7823]
[1779375971785,32.51,76971.25,0.0,0.02238,3e-05,2.80071]
[1779375976820,32.51,76972.11,0.0,0.0224,3e-05,2.80321]
[1779375981855,32.51,76972.87,0.0,0.02242,3e-05,2.80535]
[1779375986892,32.5,76980.05,0.0,0.02264,3e-05,2.82871]
[1779375990920,32.5,76958.15,0.0,0.02196,3e-05,2.7557]
[1779375995967,32.5,76961.95,0.0,0.02206,3e-05,2.76542]
[1779375996503,32.5,76961.95,0.0,0.02206,3e-05,2.76542]
[1779375996976,32.5,76961.14,0.0,0.02203,3e-05,2.76281]
[1779375998117,32.5,76961.14,0.0,0.02203,3e-05,2.76281]
[1779375998151,32.5,76966.03,0.0,0.02218,3e-05,2.77901]
[1779375999996,32.5,76979.15,0.0,0.02259,3e-05,2.82273]
[1779376005033,32.5,76974.36,0.0,0.02244,3e-05,2.80671]
[1779376006634,32.5,76975.51,0.0,0.02248,3e-05,2.81052]
[1779376010180,32.5,76969.74,0.0,0.0223,3e-05,2.79134]
[1779376010097,32.5,76953.88,0.0,0.02181,3e-05,2.73922]
[1779376011081,32.5,76933.01,0.0,0.02118,3e-05,2.67161]
[1779376013095,32.51,76920.3,0.0,0.02081,3e-05,2.63153]
[1779376014101,32.51,76906.2,0.0,0.0204,3e-05,2.58736]
[1779376014501,32.51,76906.2,0.0,0.0204,3e-05,2.58736]
[1779376015108,32.51,76891.97,0.0,0.02,3e-05,2.5438]
[1779376017481,32.51,76897.41,0.0,0.02016,3e-05,2.56133]
[1779376018128,32.51,76892.86,0.0,0.02004,3e-05,2.54757]
[1779376023165,32.53,76880.45,0.0,0.01973,3e-05,2.51436]
[1779376024172,32.53,76891.38,0.0,0.02005,3e-05,2.54877]
[1779376029205,32.55,76889.09,0.0,0.02003,3e-05,2.54702]
[1779376034241,32.58,76883.77,0.0,0.02,3e-05,2.54262]
[1779376036570,32.6,76876.42,0.0,0.01983,3e-05,2.52475]
[1779376037262,32.6,76879.39,0.0,0.01992,3e-05,2.53426]
[1779376038890,32.6,76879.39,0.0,0.01992,3e-05,2.53426]
[1779376038909,32.6,76882.19,0.0,0.02,3e-05,2.54324]
[1779376044321,32.6,76883.1,0.0,0.02005,3e-05,2.54824]
[1779376047333,32.61,76864.38,0.0,0.01953,3e-05,2.49209]
[1779376052368,32.61,76874.42,0.0,0.01981,3e-05,2.52201]
[1779376054487,32.62,76876.86,0.0,0.01988,3e-05,2.52986]
[1779376054589,32.62,76883.14,0.0,0.02006,3e-05,2.54952]
[1779376060427,32.62,76886.8,0.0,0.02019,3e-05,2.56271]
[1779376066185,32.63,76891.63,0.0,0.02034,3e-05,2.57941]
[1779376072511,32.63,76897.16,0.0,0.02051,3e-05,2.59812]
[1779376077548,32.63,76903.6,0.0,0.02071,3e-05,2.61957]
[1779376082584,32.64,76894.97,0.0,0.02047,3e-05,2.59368]
[1779376087618,32.64,76895.88,0.0,0.02051,3e-05,2.59823]
[1779376092653,32.65,76900.65,0.0,0.02067,3e-05,2.61488]
[1779376097690,32.65,76909.05,0.0,0.02093,3e-05,2.6429]
[1779376100711,32.66,76895.47,0.0,0.02054,3e-05,2.60108]
[1779376105749,32.66,76894.38,0.0,0.02053,3e-05,2.59948]
[1779376110783,32.67,76893.13,0.0,0.02051,3e-05,2.59743]
[1779376115819,32.67,76900.17,0.0,0.02071,3e-05,2.61864]
[1779376120866,32.68,76902.89,0.0,0.0208,3e-05,2.62887]
[1779376126342,32.68,76894.18,0.0,0.02056,3e-05,2.60286]
[1779376126898,32.68,76873.29,0.0,0.01997,3e-05,2.53883]
[1779376129531,32.69,76869.84,0.0,0.01988,3e-05,2.52916]
[1779376129919,32.69,76867.38,0.0,0.01982,3e-05,2.52206]
[1779376134958,32.69,76869.91,0.0,0.01991,3e-05,2.53192]
[1779376139991,32.7,76868.7,0.0,0.0199,3e-05,2.53037]
[1779376145027,32.71,76872.69,0.0,0.02003,3e-05,2.54473]
[1779376150062,32.71,76874.01,0.0,0.02008,3e-05,2.55071]
[1779376155101,32.72,76874.0,0.0,0.0201,3e-05,2.55299]
[1779376160132,32.73,76871.57,0.0,0.02005,3e-05,2.54738]
[1779376165166,32.73,76874.18,0.0,0.02014,3e-05,2.55724]
[1779376170202,32.74,76878.42,0.0,0.02028,3e-05,2.572]
[1779376175238,32.74,76884.24,0.0,0.02044,3e-05,2.58877]
[1779376177494,32.74,76892.23,0.0,0.02067,3e-05,2.61401]
[1779376178267,32.74,76910.82,0.0,0.02122,3e-05,2.6732]
[1779376181056,32.74,76919.2,0.0,0.02147,3e-05,2.70025]
[1779376181288,32.74,76919.87,0.0,0.02149,3e-05,2.70249]
[1779376186321,32.74,76916.2,0.0,0.02139,3e-05,2.69121]
[1779376191355,32.75,76919.83,0.0,0.0215,3e-05,2.70333]
[1779376196395,32.75,76930.64,0.0,0.02183,3e-05,2.73855]
[1779376201433,32.75,76923.06,0.0,0.0216,3e-05,2.71417]
[1779376202092,32.75,76923.06,0.0,0.0216,3e-05,2.71417]
[1779376202440,32.75,76905.48,0.0,0.02108,3e-05,2.65796]
[1779376205602,32.75,76911.68,0.0,0.02127,3e-05,2.67836]
[1779376205668,32.75,76909.51,0.0,0.0212,3e-05,2.67143]
[1779376208479,32.76,76922.11,0.0,0.02161,3e-05,2.71458]
[1779376213514,32.76,76923.66,0.0,0.02166,3e-05,2.72023]
[1779376218549,32.76,76919.56,0.0,0.02154,3e-05,2.70769]
[1779376223583,32.76,76919.26,0.0,0.02154,3e-05,2.70746]
[1779376228620,32.76,76915.75,0.0,0.02144,3e-05,2.69667]
[1779376233655,32.77,76921.7,0.0,0.0216,3e-05,2.71325]
[1779376236675,32.77,76934.3,0.0,0.02198,3e-05,2.75421]
[1779376241710,32.77,76933.27,0.0,0.02195,3e-05,2.75086]
[1779376245476,32.77,76919.7,0.0,0.02154,3e-05,2.70699]
[1779376249772,32.77,76932.21,0.0,0.02192,3e-05,2.74768]
[1779376250773,32.77,76943.61,0.0,0.02227,3e-05,2.7849]
[1779376252907,32.77,76949.7,0.0,0.02245,3e-05,2.80487]
[1779376252936,32.77,76966.91,0.0,0.02299,3e-05,2.86204]
[1779376258887,32.76,76962.18,0.0,0.02284,3e-05,2.84553]
[1779376258933,32.76,76963.33,0.0,0.02287,3e-05,2.84927]
[1779376264873,32.76,76963.97,0.0,0.02289,3e-05,2.85095]
[1779376269909,32.76,76954.21,0.0,0.02258,3e-05,2.81813]
[1779376274945,32.76,76948.6,0.0,0.0224,3e-05,2.79955]
[1779376279979,32.76,76935.96,0.0,0.02202,3e-05,2.7583]
[1779376285018,32.76,76928.76,0.0,0.0218,3e-05,2.73528]
[1779376290053,32.76,76927.68,0.0,0.02178,3e-05,2.73225]
[1779376292810,32.76,76927.91,0.0,0.02176,3e-05,2.73032]
[1779376293078,32.77,76929.62,0.0,0.02181,3e-05,2.73596]
[1779376294195,32.77,76929.62,0.0,0.02181,3e-05,2.73596]
[1779376294211,32.77,76943.6,0.0,0.02224,3e-05,2.78169]
[1779376300121,32.77,76939.56,0.0,0.02212,3e-05,2.7685]
[1779376305157,32.77,76937.64,0.0,0.02206,3e-05,2.76231]
[1779376310193,32.77,76942.52,0.0,0.02221,3e-05,2.77835]
[1779376315228,32.77,76945.06,0.0,0.02229,3e-05,2.78657]
[1779376320277,32.77,76952.03,0.0,0.0225,3e-05,2.80934]
[1779376325305,32.76,76955.26,0.0,0.0226,3e-05,2.81977]
[1779376326206,32.76,76955.26,0.0,0.0226,3e-05,2.81977]
[1779376326311,32.76,76959.17,0.0,0.02272,3e-05,2.83268]
[1779376327959,32.76,76968.0,0.0,0.023,3e-05,2.86208]
[1779376328331,32.76,76971.21,0.0,0.0231,3e-05,2.87271]
[1779376332359,32.76,76958.82,0.0,0.0227,3e-05,2.83068]
[1779376337394,32.76,76957.82,0.0,0.02267,3e-05,2.82696]
[1779376342429,32.76,76956.55,0.0,0.02262,3e-05,2.82242]
[1779376344442,32.76,76972.53,0.0,0.02313,3e-05,2.87572]
[1779376348464,32.76,76976.36,0.0,0.02324,3e-05,2.88814]
[1779376348501,32.76,76974.55,0.0,0.02318,3e-05,2.88185]
[1779376351773,32.76,76968.78,0.0,0.02297,3e-05,2.85901]
[1779376352498,32.76,76967.06,0.0,0.02292,3e-05,2.85312]
[1779376357532,32.75,76976.43,0.0,0.02321,3e-05,2.88402]
[1779376362568,32.75,76974.66,0.0,0.02315,3e-05,2.87725]
[1779376367603,32.75,76971.02,0.0,0.02302,3e-05,2.86424]
[1779376372637,32.75,76972.23,0.0,0.02306,3e-05,2.86767]
[1779376377673,32.75,76971.87,0.0,0.02304,3e-05,2.86586]
[1779376380076,32.75,76977.63,0.0,0.02322,3e-05,2.88516]
[1779376380092,32.75,76986.82,0.0,0.02351,3e-05,2.91619]
[1779376381874,32.74,76986.82,0.0,0.02351,3e-05,2.91603]
[1779376381912,32.74,76991.16,0.0,0.02365,3e-05,2.93065]
[1779376387746,32.74,76994.03,0.0,0.02373,3e-05,2.93915]
[1779376392779,32.74,76987.31,0.0,0.0235,3e-05,2.9151]
[1779376394794,32.74,76974.89,0.0,0.0231,3e-05,2.87268]
[1779376397455,32.74,76973.81,0.0,0.02307,3e-05,2.86881]
[1779376397549,32.74,76977.58,0.0,0.02319,3e-05,2.88141]
[1779376402852,32.73,76975.91,0.0,0.02313,3e-05,2.87508]
[1779376407487,32.73,76976.77,0.0,0.02315,3e-05,2.8776]
[1779376407518,32.73,76976.13,0.0,0.02313,3e-05,2.87518]
[1779376411412,32.73,76976.37,0.0,0.02313,3e-05,2.87574]
[1779376411506,32.73,77002.4,0.0,0.02395,3e-05,2.96117]
[1779376414431,32.73,77002.2,0.0,0.02394,3e-05,2.9602]
[1779376414512,32.73,77003.22,0.0,0.02397,3e-05,2.96315]
[1779376417962,32.73,77014.04,0.0,0.02431,3e-05,2.99972]
[1779376423042,32.72,77011.19,0.0,0.0242,3e-05,2.98809]
[1779376424116,32.72,77011.19,0.0,0.0242,3e-05,2.98809]
[1779376424216,32.72,77049.28,0.0,0.02548,3e-05,3.12149]
[1779376425997,32.72,77049.28,0.0,0.02548,3e-05,3.12149]
[1779376426101,32.72,77039.39,0.0,0.02514,3e-05,3.08561]
[1779376428068,32.71,77039.33,0.0,0.02513,3e-05,3.08483]
[1779376428120,32.71,77095.4,0.0,0.0271,4e-05,3.28824]
[1779376430693,32.69,77095.4,0.0,0.02701,4e-05,3.2791]
[1779376431124,32.67,77096.53,0.0,0.02696,4e-05,3.27448]
[1779376433148,32.66,77123.92,0.0,0.02795,4e-05,3.37565]
[1779376436180,32.6,77134.3,0.0,0.02811,4e-05,3.39183]
[1779376439625,32.57,77136.44,0.0,0.02807,4e-05,3.38841]
[1779376439688,32.54,77157.1,0.0,0.02873,4e-05,3.45531]
[1779376442257,32.53,77158.34,0.0,0.02877,4e-05,3.45895]
[1779376443095,32.53,77152.03,0.0,0.02852,4e-05,3.43332]
[1779376443248,32.53,77152.11,0.0,0.02851,4e-05,3.43251]
[1779376445262,32.47,77141.95,0.0,0.02792,4e-05,3.37296]
[1779376446564,32.47,77141.95,0.0,0.02792,4e-05,3.37296]
[1779376446619,32.45,77138.95,0.0,0.02771,4e-05,3.35182]
[1779376450303,32.42,77119.45,0.0,0.02687,4e-05,3.2664]
[1779376450963,32.42,77119.45,0.0,0.02687,4e-05,3.2664]
[1779376451508,32.42,77119.45,0.0,0.02687,4e-05,3.2664]
[1779376451583,32.42,77108.42,0.0,0.02647,4e-05,3.22458]
[1779376456351,32.41,77095.9,0.0,0.02599,4e-05,3.17497]
[1779376456949,32.41,77095.9,0.0,0.02599,4e-05,3.17497]
[1779376462413,32.4,77102.14,0.0,0.02617,4e-05,3.19405]
[1779376467438,32.39,77100.7,0.0,0.02609,4e-05,3.18547]
[1779376472489,32.38,77089.84,0.0,0.02565,4e-05,3.13934]
[1779376475495,32.37,77106.79,0.0,0.02623,4e-05,3.19952]
[1779376480532,32.36,77115.6,0.0,0.02651,4e-05,3.22857]
[1779376484561,32.36,77101.11,0.0,0.02596,4e-05,3.17223]
[1779376489598,32.35,77096.38,0.0,0.02577,4e-05,3.15181]
[1779376494633,32.34,77096.22,0.0,0.02573,4e-05,3.14818]
[1779376499668,32.33,77092.54,0.0,0.02557,4e-05,3.13194]
[1779376504702,32.33,77107.63,0.0,0.02608,4e-05,3.18427]
[1779376509739,32.32,77121.59,0.0,0.02655,4e-05,3.23248]
[1779376511095,32.31,77124.11,0.0,0.02663,4e-05,3.24113]
[1779376511511,32.31,77124.11,0.0,0.02663,4e-05,3.24113]
[1779376511859,32.31,77126.44,0.0,0.02671,4e-05,3.24982]
[1779376514764,32.31,77118.29,0.0,0.0264,4e-05,3.21721]
[1779376514837,32.31,77116.63,0.0,0.02633,4e-05,3.21035]
[1779376516852,32.3,77099.15,0.0,0.02569,4e-05,3.14471]
[1779376517975,32.3,77099.34,0.0,0.0257,4e-05,3.14481]
[1779376523900,32.29,77097.54,0.0,0.0256,4e-05,3.13472]
[1779376528939,32.28,77088.83,0.0,0.02527,3e-05,3.10033]
[1779376530093,32.28,77088.83,0.0,0.02527,3e-05,3.10033]
[1779376530901,32.28,77080.77,0.0,0.02498,3e-05,3.0708]
[1779376530977,32.28,77080.77,0.0,0.02498,3e-05,3.0708]
[1779376533781,32.28,77080.48,0.0,0.02494,3e-05,3.06571]
[1779376533864,32.28,77071.31,0.0,0.02462,3e-05,3.03252]
[1779376539023,32.27,77063.13,0.0,0.02432,3e-05,3.0013]
[1779376540760,32.27,77063.13,0.0,0.02432,3e-05,3.0013]
[1779376540860,32.27,77066.62,0.0,0.02444,3e-05,3.0133]
[1779376542385,32.27,77066.62,0.0,0.02443,3e-05,3.01295]
[1779376542465,32.27,77069.82,0.0,0.02454,3e-05,3.02393]
[1779376544548,32.27,77069.82,0.0,0.02454,3e-05,3.02393]
[1779376544561,32.27,77069.82,0.0,0.02454,3e-05,3.02393]
[1779376544570,32.27,77109.96,0.0,0.02593,4e-05,3.16808]
[1779376547300,32.26,77109.73,0.0,0.0259,4e-05,3.16554]
[1779376547338,32.26,77109.73,0.0,0.0259,4e-05,3.16554]
[1779376547402,32.26,77111.48,0.0,0.02596,4e-05,3.17134]
[1779376553144,32.25,77110.97,0.0,0.0259,4e-05,3.16571]
[1779376558180,32.24,77101.41,0.0,0.02553,4e-05,3.12771]
[1779376563215,32.24,77107.75,0.0,0.02574,4e-05,3.14859]
[1779376565229,32.23,77118.06,0.0,0.02609,4e-05,3.18523]
[1779376570263,32.21,77116.89,0.0,0.02595,4e-05,3.17104]
[1779376572277,32.21,77106.25,0.0,0.02557,4e-05,3.13145]
[1779376577313,32.2,77103.32,0.0,0.02544,4e-05,3.11793]
[1779376582348,32.19,77092.45,0.0,0.02503,3e-05,3.07542]
[1779376587382,32.18,77095.3,0.0,0.02511,3e-05,3.0839]
[1779376592419,32.18,77095.35,0.0,0.02506,3e-05,3.07839]
[1779376597452,32.17,77091.11,0.0,0.02489,3e-05,3.06074]
[1779376602483,32.17,77089.45,0.0,0.02482,3e-05,3.05292]
[1779376602544,32.17,77090.37,0.0,0.02485,3e-05,3.05577]
[1779376607623,32.16,77098.2,0.0,0.02509,3e-05,3.08156]
[1779376608008,32.16,77098.2,0.0,0.02509,3e-05,3.08156]
[1779376607654,32.16,77111.22,0.0,0.02555,4e-05,3.12883]
[1779376611553,32.14,77099.63,0.0,0.02507,3e-05,3.07945]
[1779376613545,32.14,77100.54,0.0,0.0251,3e-05,3.08223]
[1779376613567,32.14,77099.99,0.0,0.02507,3e-05,3.07973]
[1779376616588,32.13,77111.22,0.0,0.02546,4e-05,3.11937]
[1779376621835,32.13,77112.38,0.0,0.02547,4e-05,3.12133]
[1779376621877,32.12,77112.85,0.0,0.02548,4e-05,3.12191]
[1779376625655,32.12,77123.81,0.0,0.02584,4e-05,3.15968]
[1779376630763,32.11,77133.34,0.0,0.02616,4e-05,3.19232]
[1779376635953,32.1,77138.2,0.0,0.0263,4e-05,3.20693]
[1779376636012,32.1,77149.79,0.0,0.02671,4e-05,3.24957]
[1779376639331,32.1,77151.4,0.0,0.02676,4e-05,3.2541]
[1779376639439,32.1,77151.4,0.0,0.02676,4e-05,3.2541]
[1779376639764,32.09,77157.06,0.0,0.02695,4e-05,3.2739]
[1779376642207,32.05,77166.26,0.0,0.02713,4e-05,3.29217]
[1779376642677,32.05,77166.26,0.0,0.02713,4e-05,3.29217]
[1779376642784,32.03,77165.94,0.0,0.02704,4e-05,3.28292]
[1779376643784,32.03,77179.29,0.0,0.02753,4e-05,3.333]
[1779376645824,32.02,77168.11,0.0,0.02709,4e-05,3.28858]
[1779376646787,32.02,77168.11,0.0,0.02709,4e-05,3.28858]
[1779376646816,32.02,77161.02,0.0,0.02682,4e-05,3.2609]
[1779376649331,32.02,77160.65,0.0,0.02679,4e-05,3.25798]
[1779376654869,32.0,77171.32,0.0,0.02712,4e-05,3.29069]
[1779376659905,31.99,77176.47,0.0,0.02727,4e-05,3.30615]
[1779376661921,31.99,77163.46,0.0,0.02677,4e-05,3.25524]
[1779376666955,31.98,77158.46,0.0,0.02656,4e-05,3.23351]
[1779376671992,31.97,77152.87,0.0,0.02632,4e-05,3.20856]
[1779376677029,31.96,77152.51,0.0,0.02627,4e-05,3.20409]
[1779376682069,31.96,77156.07,0.0,0.02638,4e-05,3.21497]
[1779376687109,31.95,77151.95,0.0,0.02619,4e-05,3.19574]
[1779376687284,31.95,77151.95,0.0,0.02619,4e-05,3.19574]
[1779376688115,31.94,77140.45,0.0,0.02577,4e-05,3.15246]
[1779376690131,31.94,77133.71,0.0,0.02553,4e-05,3.12712]
[1779376692145,31.94,77121.71,0.0,0.02509,3e-05,3.0819]
[1779376693997,31.94,77121.71,0.0,0.02509,3e-05,3.0819]
[1779376696986,31.94,77112.91,0.0,0.02478,3e-05,3.04927]
[1779376697072,31.94,77112.91,0.0,0.02478,3e-05,3.04927]
[1779376697183,31.93,77119.93,0.0,0.02501,3e-05,3.07361]
[1779376700933,31.93,77117.31,0.0,0.02491,3e-05,3.06295]
[1779376700992,31.93,77117.31,0.0,0.02491,3e-05,3.06295]
[1779376701095,31.93,77118.54,0.0,0.02495,3e-05,3.06702]
[1779376706243,31.93,77110.35,0.0,0.02465,3e-05,3.03557]
[1779376708690,31.92,77108.99,0.0,0.0246,3e-05,3.03033]
[1779376713799,31.92,77096.65,0.0,0.02414,3e-05,2.98169]
[1779376720147,31.91,77114.25,0.0,0.02472,3e-05,3.04215]
[1779376725376,31.91,77116.87,0.0,0.02479,3e-05,3.04971]
[1779376730411,31.9,77115.57,0.0,0.02473,3e-05,3.04314]
[1779376735449,31.9,77116.3,0.0,0.02473,3e-05,3.04352]
[1779376740485,31.89,77123.64,0.0,0.02497,3e-05,3.06844]
[1779376745518,31.89,77126.73,0.0,0.02505,3e-05,3.07707]
[1779376750553,31.88,77131.82,0.0,0.02521,4e-05,3.09342]
[1779376755589,31.87,77135.23,0.0,0.0253,4e-05,3.10362]
[1779376760623,31.87,77141.69,0.0,0.02551,4e-05,3.12486]
[1779376765660,31.86,77139.61,0.0,0.02541,4e-05,3.11489]
[1779376770693,31.86,77145.83,0.0,0.02561,4e-05,3.13538]
[1779376776734,31.85,77146.9,0.0,0.0256,4e-05,3.13331]
[1779376780769,31.84,77161.2,0.0,0.02609,4e-05,3.18438]
[1779376782785,31.84,77174.0,0.0,0.02654,4e-05,3.23128]
[1779376787818,31.83,77168.04,0.0,0.0263,4e-05,3.20572]
[1779376792855,31.82,77166.0,0.0,0.02619,4e-05,3.19526]
[1779376797889,31.82,77167.35,0.0,0.02622,4e-05,3.19752]
[1779376802933,31.81,77169.76,0.0,0.02628,4e-05,3.2038]
[1779376807969,31.8,77170.05,0.0,0.02626,4e-05,3.20192]
[1779376811990,31.8,77157.64,0.0,0.02579,4e-05,3.15357]
[1779376817025,31.79,77154.16,0.0,0.02564,4e-05,3.13845]
[1779376822063,31.78,77162.46,0.0,0.02592,4e-05,3.167]
[1779376824076,31.78,77179.35,0.0,0.02652,4e-05,3.22927]
[1779376829109,31.77,77171.73,0.0,0.02622,4e-05,3.19777]
[1779376834146,31.77,77174.53,0.0,0.02627,4e-05,3.20243]
[1779376839181,31.76,77180.29,0.0,0.02645,4e-05,3.22125]
[1779376844218,31.75,77178.32,0.0,0.02635,4e-05,3.211]
[1779376849254,31.74,77177.08,0.0,0.02628,4e-05,3.20355]
[1779376854290,31.74,77181.49,0.0,0.02641,4e-05,3.2174]
[1779376859325,31.73,77186.82,0.0,0.02658,4e-05,3.23458]
[1779376864360,31.72,77185.12,0.0,0.02649,4e-05,3.22526]
[1779376869424,31.71,77188.38,0.0,0.02658,4e-05,3.23472]
[1779376874460,31.71,77190.73,0.0,0.02664,4e-05,3.2408]
[1779376879502,31.7,77190.29,0.0,0.02659,4e-05,3.2363]
[1779376884534,31.69,77201.57,0.0,0.02698,4e-05,3.27626]
[1779376889487,31.69,77206.36,0.0,0.02714,4e-05,3.29199]
[1779376889548,31.69,77206.36,0.0,0.02714,4e-05,3.29199]
[1779376889637,31.68,77213.75,0.0,0.02741,4e-05,3.31981]
[1779376891119,31.68,77213.75,0.0,0.02741,4e-05,3.31981]
[1779376891134,31.68,77217.98,0.0,0.02753,4e-05,3.33156]
[1779376895629,31.67,77207.78,0.0,0.02711,4e-05,3.28921]
[1779376896437,31.67,77207.78,0.0,0.02711,4e-05,3.28921]
[1779376899657,31.67,77195.78,0.0,0.02664,4e-05,3.24066]
[1779376904695,31.66,77193.8,0.0,0.02654,4e-05,3.23016]
[1779376909728,31.65,77191.26,0.0,0.02641,4e-05,3.21748]
[1779376914762,31.64,77187.14,0.0,0.02623,4e-05,3.19899]
[1779376919799,31.63,77185.04,0.0,0.02613,4e-05,3.18818]
[1779376924833,31.63,77193.81,0.0,0.02642,4e-05,3.21827]
[1779376929869,31.62,77194.26,0.0,0.02641,4e-05,3.2169]
[1779376934903,31.61,77188.53,0.0,0.02617,4e-05,3.19218]
[1779376939938,31.6,77185.79,0.0,0.02604,4e-05,3.17904]
[1779376944972,31.6,77188.06,0.0,0.02609,4e-05,3.18461]
[1779376950027,31.59,77184.53,0.0,0.02594,4e-05,3.16855]
[1779376950590,31.59,77184.53,0.0,0.02594,4e-05,3.16855]
[1779376950635,31.59,77184.53,0.0,0.02594,4e-05,3.16855]
[1779376951037,31.59,77186.46,0.0,0.02598,4e-05,3.17209]
[1779376954338,31.58,77184.81,0.0,0.02591,4e-05,3.16474]
[1779376954342,31.58,77187.29,0.0,0.02599,4e-05,3.17348]
[1779376954455,31.58,77187.29,0.0,0.02599,4e-05,3.17348]
[1779376957306,31.58,77187.4,0.0,0.02598,4e-05,3.17274]
[1779376959092,31.57,77205.06,0.0,0.02661,4e-05,3.23709]
[1779376964128,31.57,77208.99,0.0,0.02673,4e-05,3.24922]
[1779376967837,31.56,77214.99,0.0,0.02693,4e-05,3.27004]
[1779376973190,31.55,77218.71,0.0,0.02702,4e-05,3.27984]
[1779376978224,31.54,77221.93,0.0,0.02713,4e-05,3.29075]
[1779376983259,31.55,77217.53,0.0,0.02698,4e-05,3.27582]
[1779376988294,31.56,77217.57,0.0,0.02701,4e-05,3.2781]
[1779376993332,31.56,77214.9,0.0,0.02693,4e-05,3.26998]
[1779376998378,31.57,77223.78,0.0,0.02729,4e-05,3.3067]
[1779376998740,31.57,77223.78,0.0,0.02729,4e-05,3.3067]
[1779376998754,31.57,77223.78,0.0,0.02729,4e-05,3.3067]
[1779376999387,31.57,77228.41,0.0,0.02747,4e-05,3.32501]
[1779377002204,31.57,77229.34,0.0,0.02751,4e-05,3.32897]
[1779377002213,31.57,77229.34,0.0,0.02751,4e-05,3.32897]
[1779377002407,31.57,77235.38,0.0,0.02774,4e-05,3.35287]
[1779377007442,31.57,77234.99,0.0,0.02774,4e-05,3.35286]
[1779377012477,31.58,77243.73,0.0,0.02807,4e-05,3.38533]
[1779377017511,31.58,77240.47,0.0,0.02795,4e-05,3.37388]
[1779377022547,31.58,77241.61,0.0,0.02801,4e-05,3.37972]
[1779377027582,31.59,77247.81,0.0,0.02827,4e-05,3.40555]
[1779377032616,31.59,77238.21,0.0,0.02789,4e-05,3.36781]
[1779377035418,31.58,77225.69,0.0,0.02739,4e-05,3.31634]
[1779377039668,31.57,77214.16,0.0,0.02692,4e-05,3.2687]
[1779377045488,31.57,77209.63,0.0,0.02672,4e-05,3.24819]
[1779377047736,31.57,77194.9,0.0,0.02619,4e-05,3.19364]
[1779377052777,31.63,77190.06,0.0,0.02623,4e-05,3.19731]
[1779377055796,31.66,77178.76,0.0,0.02593,4e-05,3.16641]
[1779377060832,31.66,77172.36,0.0,0.02573,4e-05,3.14548]
[1779377064858,31.67,77184.75,0.0,0.0262,4e-05,3.19442]
[1779377069896,31.68,77182.5,0.0,0.02615,4e-05,3.18866]
[1779377071910,31.68,77169.78,0.0,0.02568,4e-05,3.13973]
[1779377076945,31.69,77178.27,0.0,0.02602,4e-05,3.17433]
[1779377081978,31.7,77177.99,0.0,0.02603,4e-05,3.17563]
[1779377087014,31.7,77177.66,0.0,0.02605,4e-05,3.17737]
[1779377092048,31.71,77178.64,0.0,0.02611,4e-05,3.18398]
[1779377097084,31.72,77179.48,0.0,0.02617,4e-05,3.19005]
[1779377102119,31.73,77174.36,0.0,0.02602,4e-05,3.17437]
[1779377107153,31.73,77170.94,0.0,0.0259,4e-05,3.16179]
[1779377112189,31.72,77171.82,0.0,0.02591,4e-05,3.16334]
[1779377118231,31.72,77174.48,0.0,0.02599,4e-05,3.17201]
[1779377123270,31.71,77177.34,0.0,0.02607,4e-05,3.17967]
[1779377128302,31.72,77179.42,0.0,0.02616,4e-05,3.18918]
[1779377133337,31.72,77181.51,0.0,0.02624,4e-05,3.19668]
[1779377138372,31.73,77182.97,0.0,0.0263,4e-05,3.2026]
[1779377143407,31.73,77174.98,0.0,0.02604,4e-05,3.17551]
[1779377148443,31.74,77178.14,0.0,0.02618,4e-05,3.19026]
[1779377153478,31.75,77178.57,0.0,0.02622,4e-05,3.19461]
[1779377158514,31.75,77180.49,0.0,0.02632,4e-05,3.20453]
[1779377163550,31.76,77187.5,0.0,0.0266,4e-05,3.23364]
[1779377168587,31.77,77181.46,0.0,0.0264,4e-05,3.21325]
[1779377170598,31.77,77170.94,0.0,0.02603,4e-05,3.17479]
[1779377175634,31.78,77175.09,0.0,0.02621,4e-05,3.19304]
[1779377180669,31.78,77175.12,0.0,0.02623,4e-05,3.19577]
[1779377186491,31.79,77180.26,0.0,0.02645,4e-05,3.21821]
[1779377191747,31.8,77169.23,0.0,0.02605,4e-05,3.17631]
[1779377196782,31.81,77172.42,0.0,0.02619,4e-05,3.19094]
[1779377200810,31.8,77160.8,0.0,0.02575,4e-05,3.14499]
[1779377206631,31.79,77159.24,0.0,0.02566,4e-05,3.1358]
[1779377211893,31.78,77167.32,0.0,0.02592,4e-05,3.16299]
[1779377216929,31.77,77169.21,0.0,0.02596,4e-05,3.1666]
[1779377221966,31.77,77172.55,0.0,0.02605,4e-05,3.1761]
[1779377224127,31.77,77173.98,0.0,0.0261,4e-05,3.18145]
[1779377224142,31.77,77173.98,0.0,0.0261,4e-05,3.18145]
[1779377224162,31.76,77187.41,0.0,0.02659,4e-05,3.23134]
[1779377225693,31.76,77187.41,0.0,0.02659,4e-05,3.23134]
[1779377225882,31.76,77187.41,0.0,0.02659,4e-05,3.23134]
[1779377225994,31.77,77190.93,0.0,0.02672,4e-05,3.24516]
[1779377230036,31.77,77178.43,0.0,0.02627,4e-05,3.19853]
[1779377235060,31.76,77180.09,0.0,0.02629,4e-05,3.2014]
[1779377240115,31.75,77181.94,0.0,0.02633,4e-05,3.20504]
[1779377245130,31.74,77182.26,0.0,0.02631,4e-05,3.2029]
[1779377250166,31.73,77178.76,0.0,0.02615,4e-05,3.18649]
[1779377255201,31.72,77178.64,0.0,0.02609,4e-05,3.17975]
[1779377260237,31.72,77171.51,0.0,0.0258,4e-05,3.15]
[1779377265272,31.71,77173.61,0.0,0.02585,4e-05,3.15491]
[1779377270306,31.7,77175.12,0.0,0.02587,4e-05,3.15761]
[1779377275343,31.69,77173.4,0.0,0.02578,4e-05,3.14826]
[1779377280395,31.69,77172.57,0.0,0.02572,4e-05,3.1423]
[1779377285432,31.68,77174.57,0.0,0.02577,4e-05,3.1469]
[1779377288869,31.67,77174.48,0.0,0.02575,4e-05,3.14484]
[1779377288972,31.67,77174.48,0.0,0.02575,4e-05,3.14484]
[1779377289460,31.67,77174.01,0.0,0.02573,4e-05,3.14252]
[1779377289870,31.67,77174.01,0.0,0.02573,4e-05,3.14252]
[1779377289977,31.67,77174.01,0.0,0.02573,4e-05,3.14252]
[1779377290469,31.67,77173.97,0.0,0.02572,4e-05,3.1418]
[1779377292656,31.67,77172.24,0.0,0.02565,4e-05,3.13481]
[1779377292678,31.67,77170.4,0.0,0.02558,4e-05,3.12742]
[1779377293713,31.67,77170.4,0.0,0.02558,4e-05,3.12742]
[1779377293754,31.67,77171.56,0.0,0.02562,4e-05,3.13119]
[1779377299535,31.66,77180.88,0.0,0.02592,4e-05,3.16255]
[1779377304571,31.65,77186.16,0.0,0.02608,4e-05,3.17924]
[1779377309605,31.64,77183.56,0.0,0.02595,4e-05,3.16633]
[1779377314641,31.63,77182.54,0.0,0.02586,4e-05,3.15627]
[1779377319677,31.63,77180.63,0.0,0.0258,4e-05,3.14959]
[1779377324714,31.64,77170.94,0.0,0.02548,4e-05,3.11632]
[1779377329746,31.65,77170.32,0.0,0.02548,4e-05,3.11711]
[1779377334782,31.66,77172.01,0.0,0.02557,4e-05,3.12637]
[1779377338810,31.66,77184.67,0.0,0.02605,4e-05,3.1759]
[1779377339113,31.66,77184.67,0.0,0.02605,4e-05,3.1759]
[1779377339817,31.67,77189.98,0.0,0.02625,4e-05,3.19637]
[1779377341682,31.67,77192.27,0.0,0.02634,4e-05,3.20549]
[1779377341830,31.67,77198.76,0.0,0.02659,4e-05,3.23054]
[1779377342448,31.67,77198.76,0.0,0.02659,4e-05,3.23054]
[1779377342455,31.67,77201.2,0.0,0.02668,4e-05,3.24024]
[1779377346676,31.67,77209.04,0.0,0.02698,4e-05,3.27095]
[1779377346715,31.67,77210.35,0.0,0.02704,4e-05,3.2767]
[1779377351901,31.68,77209.2,0.0,0.02701,4e-05,3.27413]
[1779377357707,31.68,77209.91,0.0,0.02706,4e-05,3.27911]
[1779377362979,31.69,77212.51,0.0,0.02718,4e-05,3.29098]
[1779377368025,31.69,77212.68,0.0,0.0272,4e-05,3.29345]
[1779377373240,31.7,77218.02,0.0,0.02739,4e-05,3.31227]
[1779377379101,31.7,77226.22,0.0,0.02773,4e-05,3.34709]
[1779377383119,31.71,77214.9,0.0,0.02731,4e-05,3.30435]
[1779377386140,31.71,77204.12,0.0,0.02692,4e-05,3.26363]
[1779377391177,31.72,77195.26,0.0,0.02661,4e-05,3.23235]
[1779377396211,31.72,77196.47,0.0,0.02668,4e-05,3.23922]
[1779377401246,31.73,77191.95,0.0,0.02653,4e-05,3.22398]
[1779377406283,31.73,77194.65,0.0,0.02666,4e-05,3.23696]
[1779377411324,31.74,77198.96,0.0,0.02684,4e-05,3.2557]
[1779377414858,31.74,77201.12,0.0,0.02693,4e-05,3.26486]
[1779377414929,31.74,77207.24,0.0,0.02717,4e-05,3.28905]
[1779377420391,31.75,77207.31,0.0,0.0272,4e-05,3.29195]
[1779377425428,31.76,77214.45,0.0,0.02749,4e-05,3.32164]
[1779377430425,31.76,77218.91,0.0,0.02767,4e-05,3.34038]
[1779377430459,31.76,77220.31,0.0,0.02773,4e-05,3.34653]
[1779377435495,31.77,77215.36,0.0,0.02753,4e-05,3.32557]
[1779377440530,31.77,77214.65,0.0,0.02752,4e-05,3.32472]
[1779377443552,31.77,77203.98,0.0,0.02714,4e-05,3.28517]
[1779377448588,31.78,77205.42,0.0,0.02721,4e-05,3.29238]
[1779377453624,31.78,77203.91,0.0,0.02717,4e-05,3.28863]
[1779377458660,31.79,77200.98,0.0,0.02708,4e-05,3.27947]
[1779377463701,31.79,77206.09,0.0,0.02729,4e-05,3.30119]
[1779377465711,31.8,77192.32,0.0,0.02679,4e-05,3.24991]
[1779377467724,31.8,77176.36,0.0,0.02621,4e-05,3.19018]
[1779377469772,31.8,77174.14,0.0,0.02614,4e-05,3.18245]
[1779377469834,31.8,77174.14,0.0,0.02614,4e-05,3.18245]
[1779377469843,31.8,77173.07,0.0,0.0261,4e-05,3.17904]
[1779377475783,31.81,77181.71,0.0,0.02645,4e-05,3.21485]
[1779377480821,31.82,77179.01,0.0,0.02638,4e-05,3.20722]
[1779377485860,31.82,77175.71,0.0,0.02628,4e-05,3.19734]
[1779377490902,31.83,77175.66,0.0,0.0263,4e-05,3.19968]
[1779377491901,31.83,77166.23,0.0,0.02594,4e-05,3.16116]
[1779377494512,31.83,77165.72,0.0,0.02592,4e-05,3.15916]
[1779377494924,31.83,77164.09,0.0,0.02586,4e-05,3.15368]
[1779377495292,31.83,77164.09,0.0,0.02586,4e-05,3.15368]
[1779377495931,31.83,77147.55,0.0,0.02527,4e-05,3.09216]
[1779377499160,31.83,77146.21,0.0,0.02521,4e-05,3.0858]
[1779377499959,31.83,77149.17,0.0,0.02531,4e-05,3.09664]
[1779377502736,31.82,77148.96,0.0,0.02529,4e-05,3.09487]
[1779377502980,31.82,77151.64,0.0,0.02538,4e-05,3.1042]
[1779377503761,31.82,77151.64,0.0,0.02538,4e-05,3.1042]
[1779377503989,31.82,77152.92,0.0,0.02543,4e-05,3.10839]
[1779377504953,31.82,77152.92,0.0,0.02543,4e-05,3.10839]
[1779377505013,31.82,77151.69,0.0,0.02538,4e-05,3.10334]
[1779377510036,31.82,77154.53,0.0,0.02549,4e-05,3.11461]
[1779377515063,31.83,77146.93,0.0,0.02525,4e-05,3.08984]
[1779377520100,31.84,77150.44,0.0,0.0254,4e-05,3.10594]
[1779377525138,31.85,77147.56,0.0,0.02533,4e-05,3.09853]
[1779377530174,31.86,77151.07,0.0,0.02549,4e-05,3.11459]
[1779377533045,31.86,77150.89,0.0,0.02549,4e-05,3.11455]
[1779377533202,31.86,77148.84,0.0,0.02543,4e-05,3.10888]
[1779377535152,31.86,77144.74,0.0,0.02529,4e-05,3.09448]
[1779377535292,31.86,77144.74,0.0,0.02529,4e-05,3.09448]
[1779377535339,31.86,77146.92,0.0,0.02537,4e-05,3.10246]
[1779377541258,31.87,77146.36,0.0,0.02539,4e-05,3.1043]
[1779377546293,31.87,77151.19,0.0,0.02555,4e-05,3.1206]
[1779377551329,31.87,77169.71,0.0,0.02617,4e-05,3.18405]
[1779377555207,31.87,77173.15,0.0,0.0263,4e-05,3.19795]
[1779377555257,31.87,77173.15,0.0,0.0263,4e-05,3.19795]
[1779377555357,31.87,77173.75,0.0,0.02633,4e-05,3.20119]
[1779377560391,31.88,77173.72,0.0,0.02636,4e-05,3.20344]
[1779377565426,31.87,77174.2,0.0,0.02635,4e-05,3.20295]
[1779377570461,31.86,77173.74,0.0,0.0263,4e-05,3.19777]
[1779377575495,31.86,77173.88,0.0,0.02631,4e-05,3.19841]
[1779377580532,31.87,77163.88,0.0,0.02596,4e-05,3.16291]
[1779377585565,31.86,77154.96,0.0,0.02562,4e-05,3.12755]
[1779377590601,31.85,77155.17,0.0,0.0256,4e-05,3.12549]
[1779377593621,31.85,77142.04,0.0,0.02512,4e-05,3.07563]
[1779377598659,31.84,77141.22,0.0,0.02505,4e-05,3.06861]
[1779377603694,31.83,77140.93,0.0,0.02501,4e-05,3.06507]
[1779377608729,31.83,77145.52,0.0,0.02516,4e-05,3.08058]
[1779377613764,31.84,77139.19,0.0,0.02495,3e-05,3.05771]
[1779377618799,31.85,77139.18,0.0,0.02498,3e-05,3.0611]
[1779377620240,31.85,77141.47,0.0,0.02507,4e-05,3.07011]
[1779377620832,31.85,77140.9,0.0,0.02506,4e-05,3.06936]
[1779377625865,31.86,77139.96,0.0,0.02506,4e-05,3.06866]
[1779377626317,31.86,77139.96,0.0,0.02506,4e-05,3.06866]
[1779377626387,31.86,77139.96,0.0,0.02506,4e-05,3.06866]
[1779377626871,31.86,77139.48,0.0,0.02504,4e-05,3.06757]
[1779377630967,31.87,77139.51,0.0,0.02507,4e-05,3.06966]
[1779377631029,31.87,77146.64,0.0,0.02533,4e-05,3.097]
[1779377636018,31.88,77150.08,0.0,0.02547,4e-05,3.11193]
[1779377636091,31.88,77144.16,0.0,0.02527,4e-05,3.09083]
[1779377641999,31.89,77147.05,0.0,0.02541,4e-05,3.105]
[1779377647032,31.89,77155.16,0.0,0.02572,4e-05,3.13768]
[1779377652070,31.9,77147.22,0.0,0.02547,4e-05,3.11125]
[1779377655091,31.9,77135.55,0.0,0.02504,4e-05,3.06704]
[1779377660127,31.89,77127.67,0.0,0.02473,3e-05,3.03484]
[1779377662289,31.88,77124.34,0.0,0.02459,3e-05,3.02037]
[1779377663155,31.88,77112.88,0.0,0.02419,3e-05,2.97822]
[1779377663697,31.88,77112.88,0.0,0.02419,3e-05,2.97822]
[1779377663706,31.88,77112.88,0.0,0.02419,3e-05,2.97822]
[1779377664163,31.87,77119.54,0.0,0.0244,3e-05,3.00084]
[1779377669198,31.86,77121.9,0.0,0.02443,3e-05,3.00351]
[1779377670460,31.86,77120.68,0.0,0.02438,3e-05,2.99799]
[1779377671216,31.85,77117.46,0.0,0.02423,3e-05,2.98233]
[1779377672237,31.85,77098.04,0.0,0.02357,3e-05,2.91344]
[1779377676269,31.85,77080.89,0.0,0.023,3e-05,2.85321]
[1779377676588,31.85,77080.89,0.0,0.023,3e-05,2.85321]
[1779377677276,31.85,77062.69,0.0,0.02241,3e-05,2.79092]
[1779377680318,31.85,77051.29,0.0,0.02205,3e-05,2.75261]
[1779377681021,31.85,77051.29,0.0,0.02205,3e-05,2.75261]
[1779377681309,31.85,77030.3,0.0,0.0214,3e-05,2.68276]
[1779377682111,31.85,77030.3,0.0,0.0214,3e-05,2.68276]
[1779377682204,31.85,77030.3,0.0,0.0214,3e-05,2.68276]
[1779377682311,31.85,77028.59,0.0,0.02134,3e-05,2.67683]
[1779377687351,31.84,77026.59,0.0,0.02126,3e-05,2.66766]
[1779377688358,31.84,77013.75,0.0,0.02086,3e-05,2.6253]
[1779377693389,31.84,77007.62,0.0,0.02066,3e-05,2.60356]
[1779377695966,31.83,77007.56,0.0,0.02066,3e-05,2.60298]
[1779377695971,31.83,77012.43,0.0,0.0208,3e-05,2.61833]
[1779377697426,31.83,77024.99,0.0,0.02118,3e-05,2.65911]
[1779377700758,31.83,77029.12,0.0,0.02131,3e-05,2.67325]
[1779377700838,31.83,77030.34,0.0,0.02135,3e-05,2.67726]
[1779377706489,31.83,77030.38,0.0,0.02133,3e-05,2.67487]
[1779377711524,31.82,77040.25,0.0,0.0216,3e-05,2.70469]
[1779377714547,31.81,77054.5,0.0,0.02203,3e-05,2.75045]
[1779377720375,31.8,77060.53,0.0,0.02218,3e-05,2.7666]
[1779377725624,31.79,77062.6,0.0,0.02222,3e-05,2.77002]
[1779377728645,31.79,77073.79,0.0,0.02255,3e-05,2.80584]
[1779377731480,31.78,77074.34,0.0,0.02256,3e-05,2.80614]
[1779377731667,31.78,77079.23,0.0,0.02268,3e-05,2.81916]
[1779377733247,31.78,77079.23,0.0,0.02268,3e-05,2.81916]
[1779377733260,31.78,77079.23,0.0,0.02268,3e-05,2.81916]
[1779377733314,31.78,77086.93,0.0,0.02292,3e-05,2.84401]
[1779377737714,31.77,77076.46,0.0,0.02255,3e-05,2.80471]
[1779377742750,31.75,77082.0,0.0,0.02269,3e-05,2.81965]
[1779377747786,31.74,77081.78,0.0,0.02264,3e-05,2.81482]
[1779377752821,31.73,77081.04,0.0,0.02258,3e-05,2.80824]
[1779377757856,31.72,77080.75,0.0,0.02253,3e-05,2.80321]
[1779377762890,31.71,77071.66,0.0,0.0222,3e-05,2.76839]
[1779377766922,31.7,77057.67,0.0,0.02173,3e-05,2.71846]
[1779377771958,31.69,77053.55,0.0,0.02158,3e-05,2.70166]
[1779377774978,31.69,77067.09,0.0,0.02198,3e-05,2.74528]
[1779377780024,31.68,77068.88,0.0,0.02201,3e-05,2.74813]
[1779377785053,31.67,77071.96,0.0,0.02208,3e-05,2.75525]
[1779377786230,31.67,77071.96,0.0,0.02208,3e-05,2.75525]
[1779377786241,31.67,77060.29,0.0,0.0217,3e-05,2.71476]
[1779377787765,31.67,77060.29,0.0,0.0217,3e-05,2.71476]
[1779377787907,31.67,77060.29,0.0,0.0217,3e-05,2.71476]
[1779377788071,31.67,77055.82,0.0,0.02155,3e-05,2.69928]
[1779377791116,31.66,77038.65,0.0,0.02099,3e-05,2.63825]
[1779377793108,31.66,77019.38,0.0,0.0204,3e-05,2.57495]
[1779377798144,31.65,77017.11,0.0,0.02029,3e-05,2.56343]
[1779377803179,31.63,77021.3,0.0,0.02038,3e-05,2.57286]
[1779377808214,31.63,77020.9,0.0,0.02035,3e-05,2.56986]
[1779377811413,31.63,77019.42,0.0,0.0203,3e-05,2.56445]
[1779377811419,31.63,77005.91,0.0,0.0199,3e-05,2.52112]
[1779377817277,31.62,77005.28,0.0,0.01987,3e-05,2.51771]
[1779377821298,31.62,76997.43,0.0,0.01964,3e-05,2.49252]
[1779377821383,31.62,76991.35,0.0,0.01946,3e-05,2.47318]
[1779377826340,31.63,77002.84,0.0,0.01982,3e-05,2.51173]
[1779377829634,31.63,77010.97,0.0,0.02007,3e-05,2.53879]
[1779377830392,31.63,77016.29,0.0,0.02023,3e-05,2.55613]
[1779377831432,31.63,77016.29,0.0,0.02023,3e-05,2.55613]
[1779377831493,31.63,77016.29,0.0,0.02023,3e-05,2.55613]
[1779377832406,31.63,77016.76,0.0,0.02024,3e-05,2.55767]
[1779377837442,31.63,77022.72,0.0,0.0204,3e-05,2.57496]
[1779377841395,31.62,77024.47,0.0,0.02044,3e-05,2.57948]
[1779377841473,31.62,77025.9,0.0,0.02048,3e-05,2.58371]
[1779377846504,31.62,77025.77,0.0,0.02046,3e-05,2.58137]
[1779377851539,31.61,77025.58,0.0,0.02041,3e-05,2.57607]
[1779377856574,31.61,77025.99,0.0,0.02041,3e-05,2.57553]
[1779377861609,31.6,77031.63,0.0,0.02056,3e-05,2.59183]
[1779377866643,31.6,77033.32,0.0,0.02059,3e-05,2.59531]
[1779377870671,31.59,77044.52,0.0,0.02091,3e-05,2.63004]
[1779377875709,31.58,77050.61,0.0,0.02108,3e-05,2.64759]
[1779377880745,31.58,77050.4,0.0,0.02105,3e-05,2.64455]
[1779377885780,31.57,77056.51,0.0,0.02121,3e-05,2.66225]
[1779377890815,31.56,77059.28,0.0,0.02127,3e-05,2.66886]
[1779377895850,31.55,77061.22,0.0,0.02131,3e-05,2.67274]
[1779377900885,31.55,77063.64,0.0,0.02136,3e-05,2.67825]
[1779377905920,31.54,77062.15,0.0,0.02129,3e-05,2.67081]
[1779377910955,31.53,77063.52,0.0,0.02131,3e-05,2.67289]
[1779377915992,31.53,77065.22,0.0,0.02132,3e-05,2.67319]
[1779377921027,31.52,77065.09,0.0,0.02129,3e-05,2.67023]
[1779377926524,31.51,77063.47,0.0,0.02122,3e-05,2.66284]
[1779377926609,31.51,77061.85,0.0,0.02116,3e-05,2.65651]
[1779377927068,31.51,77061.85,0.0,0.02116,3e-05,2.65651]
[1779377930255,31.51,77057.16,0.0,0.02101,3e-05,2.64007]
[1779377930319,31.51,77057.16,0.0,0.02101,3e-05,2.64007]
[1779377930356,31.51,77049.49,0.0,0.02077,3e-05,2.61447]
[1779377936134,31.5,77056.61,0.0,0.02097,3e-05,2.63533]
[1779377941169,31.49,77053.7,0.0,0.02086,3e-05,2.62361]
[1779377946205,31.49,77055.69,0.0,0.0209,3e-05,2.62803]
[1779377951243,31.48,77060.02,0.0,0.02101,3e-05,2.64005]
[1779377956277,31.47,77065.97,0.0,0.02117,3e-05,2.65735]
[1779377961316,31.47,77065.16,0.0,0.02112,3e-05,2.65179]
[1779377964453,31.46,77071.46,0.0,0.0213,3e-05,2.67168]
[1779377964554,31.46,77073.42,0.0,0.02136,3e-05,2.67767]
[1779377966182,31.46,77073.42,0.0,0.02135,3e-05,2.67714]
[1779377966262,31.46,77073.42,0.0,0.02135,3e-05,2.67714]
[1779377966364,31.46,77072.72,0.0,0.02133,3e-05,2.67428]
[1779377968775,31.46,77072.63,0.0,0.02131,3e-05,2.67292]
[1779377969374,31.45,77073.47,0.0,0.02134,3e-05,2.67519]
[1779377970531,31.45,77073.47,0.0,0.02134,3e-05,2.67519]
[1779377970609,31.45,77073.47,0.0,0.02134,3e-05,2.67519]
[1779377970603,31.45,77073.48,0.0,0.02133,3e-05,2.67468]
[1779377971387,31.45,77073.48,0.0,0.0213,3e-05,2.6713]
[1779377976426,31.44,77073.91,0.0,0.02129,3e-05,2.67009]
[1779377979363,31.44,77074.06,0.0,0.02129,3e-05,2.66954]
[1779377979444,31.44,77076.08,0.0,0.02134,3e-05,2.67573]
[1779377981121,31.44,77079.34,0.0,0.02144,3e-05,2.68605]
[1779377981226,31.44,77079.34,0.0,0.02144,3e-05,2.68605]
[1779377981458,31.44,77082.87,0.0,0.02155,3e-05,2.69729]
[1779377986493,31.43,77081.44,0.0,0.02147,3e-05,2.68963]
[1779377991529,31.42,77085.96,0.0,0.02159,3e-05,2.7019]
[1779377996562,31.41,77085.1,0.0,0.02153,3e-05,2.69598]
[1779378000631,31.41,77090.89,0.0,0.0217,3e-05,2.71358]
[1779378001598,31.4,77092.6,0.0,0.02174,3e-05,2.71804]
[1779378002464,31.4,77092.6,0.0,0.02174,3e-05,2.71804]
[1779378002509,31.4,77092.6,0.0,0.02174,3e-05,2.71804]
[1779378002605,31.4,77092.67,0.0,0.02174,3e-05,2.71762]
[1779378007640,31.39,77095.19,0.0,0.02178,3e-05,2.72285]
[1779378012676,31.38,77102.48,0.0,0.02198,3e-05,2.74406]
[1779378017710,31.37,77107.28,0.0,0.0221,3e-05,2.75692]
[1779378022746,31.36,77110.32,0.0,0.02217,3e-05,2.76375]
[1779378027781,31.35,77116.15,0.0,0.02232,3e-05,2.78023]
[1779378032818,31.34,77118.42,0.0,0.02234,3e-05,2.7816]
[1779378037850,31.33,77122.24,0.0,0.02243,3e-05,2.79124]
[1779378042886,31.32,77123.74,0.0,0.02245,3e-05,2.79292]
[1779378047923,31.31,77124.27,0.0,0.02243,3e-05,2.79127]
[1779378051949,31.31,77135.84,0.0,0.02278,3e-05,2.82861]
[1779378054971,31.3,77149.2,0.0,0.0232,3e-05,2.87318]
[1779378060017,31.29,77151.47,0.0,0.02324,3e-05,2.87685]
[1779378065043,31.28,77151.4,0.0,0.02319,3e-05,2.87226]
[1779378070083,31.26,77146.08,0.0,0.02298,3e-05,2.8493]
[1779378075118,31.25,77145.87,0.0,0.02293,3e-05,2.84448]
[1779378080153,31.24,77147.56,0.0,0.02295,3e-05,2.84635]
[1779378085189,31.23,77150.38,0.0,0.023,3e-05,2.85215]
[1779378090224,31.22,77150.42,0.0,0.02296,3e-05,2.84822]
[1779378095258,31.21,77144.07,0.0,0.02269,3e-05,2.81912]
[1779378095888,31.21,77144.07,0.0,0.02269,3e-05,2.81912]
[1779378096266,31.21,77150.87,0.0,0.02291,3e-05,2.84217]
[1779378099675,31.2,77155.15,0.0,0.02304,3e-05,2.85559]
[1779378099752,31.2,77149.66,0.0,0.02284,3e-05,2.83463]
[1779378099795,31.2,77149.66,0.0,0.02284,3e-05,2.83463]
[1779378100302,31.2,77149.66,0.0,0.02284,3e-05,2.83463]
[1779378102123,31.2,77147.91,0.0,0.02277,3e-05,2.82771]
[1779378102316,31.19,77146.91,0.0,0.02273,3e-05,2.82343]
[1779378104340,31.19,77158.97,0.0,0.02312,3e-05,2.86423]
[1779378105094,31.19,77158.97,0.0,0.02312,3e-05,2.86423]
[1779378105134,31.19,77158.97,0.0,0.02312,3e-05,2.86423]
[1779378105341,31.19,77165.0,0.0,0.02332,3e-05,2.88558]
[1779378107354,31.19,77176.4,0.0,0.02371,3e-05,2.92616]
[1779378112389,31.18,77172.83,0.0,0.02357,3e-05,2.91171]
[1779378117425,31.18,77172.63,0.0,0.02356,3e-05,2.91065]
[1779378122461,31.18,77161.71,0.0,0.02319,3e-05,2.87149]
[1779378127496,31.18,77162.84,0.0,0.02323,3e-05,2.87558]
[1779378132531,31.18,77159.49,0.0,0.02312,3e-05,2.8638]
[1779378137564,31.18,77158.96,0.0,0.0231,3e-05,2.86203]
[1779378142598,31.18,77158.68,0.0,0.02309,3e-05,2.86108]
[1779378146627,31.16,77147.16,0.0,0.02264,3e-05,2.81331]
[1779378151661,31.12,77150.15,0.0,0.02256,3e-05,2.80468]
[1779378156698,31.11,77148.04,0.0,0.02246,3e-05,2.79377]
[1779378161732,31.1,77147.02,0.0,0.02239,3e-05,2.78672]
[1779378166767,31.09,77144.81,0.0,0.02228,3e-05,2.77553]
[1779378171802,31.08,77145.15,0.0,0.02226,3e-05,2.77319]
[1779378176838,31.07,77150.44,0.0,0.0224,3e-05,2.78796]
[1779378181874,31.06,77151.2,0.0,0.02239,3e-05,2.78692]
[1779378186907,31.06,77141.13,0.0,0.02206,3e-05,2.75173]
[1779378191942,31.06,77142.56,0.0,0.02209,3e-05,2.75491]
[1779378196977,31.05,77144.78,0.0,0.02213,3e-05,2.75911]
[1779378202013,31.04,77144.24,0.0,0.02208,3e-05,2.7538]
[1779378207053,31.03,77143.31,0.0,0.02201,3e-05,2.74718]
[1779378212087,31.02,77142.45,0.0,0.02193,3e-05,2.73797]
[1779378217123,31.01,77141.68,0.0,0.02188,3e-05,2.73201]
[1779378222182,31.0,77140.27,0.0,0.0218,3e-05,2.72391]
[1779378227211,30.99,77141.47,0.0,0.02182,3e-05,2.72556]
[1779378232246,30.99,77149.32,0.0,0.02207,3e-05,2.75242]
[1779378237285,30.99,77158.87,0.0,0.02238,3e-05,2.78605]
[1779378243327,31.0,77160.14,0.0,0.02243,3e-05,2.79105]
[1779378248363,31.0,77163.87,0.0,0.02256,3e-05,2.80459]
[1779378249461,31.0,77163.87,0.0,0.02256,3e-05,2.80459]
[1779378249476,31.0,77164.04,0.0,0.02257,3e-05,2.80529]
[1779378251261,31.0,77164.04,0.0,0.02257,3e-05,2.80539]
[1779378251327,31.0,77164.04,0.0,0.02257,3e-05,2.80539]
[1779378251404,31.0,77164.42,0.0,0.02258,3e-05,2.80683]
[1779378256419,31.0,77151.73,0.0,0.02218,3e-05,2.76475]
[1779378261454,31.01,77150.52,0.0,0.02215,3e-05,2.76146]
[1779378263080,31.01,77149.95,0.0,0.02214,3e-05,2.75967]
[1779378263469,31.01,77149.73,0.0,0.02213,3e-05,2.75908]
[1779378265849,31.0,77148.56,0.0,0.02209,3e-05,2.7544]
[1779378265893,31.0,77148.56,0.0,0.02209,3e-05,2.7544]
[1779378265916,31.0,77153.41,0.0,0.02223,3e-05,2.76991]
[1779378271528,30.99,77149.75,0.0,0.02207,3e-05,2.75185]
[1779378276562,30.99,77144.34,0.0,0.02187,3e-05,2.73091]
[1779378281598,30.98,77143.57,0.0,0.02182,3e-05,2.72518]
[1779378286632,30.97,77142.63,0.0,0.02176,3e-05,2.71889]
[1779378291667,30.96,77139.69,0.0,0.02163,3e-05,2.70583]
[1779378296705,30.95,77143.4,0.0,0.02172,3e-05,2.7149]
[1779378301742,30.95,77142.4,0.0,0.02166,3e-05,2.70904]
[1779378302485,30.95,77142.4,0.0,0.02166,3e-05,2.70904]
[1779378302749,30.94,77148.21,0.0,0.02185,3e-05,2.72849]
[1779378304198,30.94,77150.44,0.0,0.02191,3e-05,2.73551]
[1779378304299,30.94,77150.44,0.0,0.02191,3e-05,2.73551]
[1779378304762,30.94,77142.15,0.0,0.02165,3e-05,2.70728]
[1779378309798,30.95,77142.27,0.0,0.02166,3e-05,2.70869]
[1779378313826,30.95,77152.76,0.0,0.022,3e-05,2.74533]
[1779378318861,30.95,77157.76,0.0,0.02217,3e-05,2.76326]
[1779378323896,30.95,77167.21,0.0,0.02249,3e-05,2.79673]
[1779378325910,30.95,77177.87,0.0,0.02284,3e-05,2.83426]
[1779378330945,30.95,77181.2,0.0,0.02296,3e-05,2.84614]
[1779378335980,30.95,77184.76,0.0,0.02305,3e-05,2.85591]
[1779378341017,30.95,77196.05,0.0,0.02344,3e-05,2.89637]
[1779378346053,30.95,77202.97,0.0,0.02367,3e-05,2.92104]
[1779378351085,30.95,77202.61,0.0,0.02366,3e-05,2.91945]
[1779378356121,30.95,77200.81,0.0,0.02359,3e-05,2.9127]
[1779378361155,30.95,77198.26,0.0,0.0235,3e-05,2.90324]
[1779378366190,30.95,77194.94,0.0,0.02339,3e-05,2.89117]
[1779378371227,30.95,77203.46,0.0,0.02368,3e-05,2.92167]
[1779378376261,30.95,77210.05,0.0,0.0239,3e-05,2.94524]
[1779378381296,30.95,77213.41,0.0,0.02402,3e-05,2.95696]
[1779378386332,30.94,77216.26,0.0,0.02411,4e-05,2.9668]
[1779378391367,30.94,77220.47,0.0,0.02423,4e-05,2.97857]
[1779378396402,30.94,77229.82,0.0,0.02455,4e-05,3.01221]
[1779378401439,30.94,77233.19,0.0,0.02466,4e-05,3.02375]
[1779378406472,30.94,77236.14,0.0,0.02476,4e-05,3.03361]
[1779378411507,30.93,77241.84,0.0,0.02495,4e-05,3.05358]
[1779378416543,30.93,77240.57,0.0,0.02489,4e-05,3.0476]
[1779378421578,30.93,77244.45,0.0,0.02502,4e-05,3.06093]
[1779378426613,30.92,77245.46,0.0,0.02504,4e-05,3.06343]
[1779378431649,30.92,77230.55,0.0,0.0245,4e-05,3.00678]
[1779378436684,30.92,77230.83,0.0,0.0245,4e-05,3.00699]
[1779378441717,30.92,77231.47,0.0,0.02451,4e-05,3.00851]
[1779378446753,30.91,77231.2,0.0,0.0245,4e-05,3.00664]
[1779378451787,30.91,77234.76,0.0,0.02459,4e-05,3.01589]
[1779378456823,30.91,77239.68,0.0,0.02476,4e-05,3.03316]
[1779378461857,30.91,77240.15,0.0,0.02476,4e-05,3.03382]
[1779378466893,30.9,77245.81,0.0,0.02495,4e-05,3.0535]
[1779378468562,30.9,77245.81,0.0,0.02495,4e-05,3.05325]
[1779378468907,30.9,77246.52,0.0,0.02498,4e-05,3.05591]
[1779378469341,30.9,77246.52,0.0,0.02498,4e-05,3.05591]
[1779378469914,30.9,77261.48,0.0,0.02552,4e-05,3.11206]
[1779378470962,30.9,77261.48,0.0,0.02552,4e-05,3.11206]
[1779378470986,30.9,77262.69,0.0,0.02556,4e-05,3.11595]
[1779378476963,30.89,77267.18,0.0,0.0257,4e-05,3.13081]
[1779378479101,30.89,77267.06,0.0,0.02569,4e-05,3.12997]
[1779378479116,30.89,77267.02,0.0,0.02569,4e-05,3.12943]
[1779378480992,30.89,77277.87,0.0,0.02609,4e-05,3.1706]
[1779378486037,30.88,77287.35,0.0,0.02641,4e-05,3.20428]
[1779378486462,30.88,77287.35,0.0,0.02641,4e-05,3.20428]
[1779378487038,30.88,77287.39,0.0,0.02642,4e-05,3.20443]
[1779378487822,30.88,77287.39,0.0,0.02642,4e-05,3.20443]
[1779378488046,30.88,77310.48,0.0,0.02729,4e-05,3.29369]
[1779378489054,30.88,77322.96,0.0,0.02777,4e-05,3.34258]
[1779378493120,30.87,77326.33,0.0,0.02789,4e-05,3.35449]
[1779378493186,30.87,77341.84,0.0,0.02849,4e-05,3.4154]
[1779378493592,30.87,77341.84,0.0,0.02849,4e-05,3.4154]
[1779378494094,30.87,77341.84,0.0,0.02848,4e-05,3.41449]
[1779378494219,30.87,77341.84,0.0,0.02848,4e-05,3.41449]
[1779378495098,30.86,77338.3,0.0,0.02833,4e-05,3.39925]
[1779378497112,30.86,77327.81,0.0,0.0279,4e-05,3.35534]
[1779378498652,30.86,77328.86,0.0,0.02793,4e-05,3.35874]
[1779378499125,30.86,77328.59,0.0,0.02791,4e-05,3.35685]
[1779378503153,30.82,77312.92,0.0,0.02714,4e-05,3.27878]
[1779378508189,30.75,77310.42,0.0,0.02679,4e-05,3.24317]
[1779378513224,30.75,77308.39,0.0,0.02666,4e-05,3.22908]
[1779378518263,30.74,77299.49,0.0,0.02629,4e-05,3.19166]
[1779378523296,30.73,77294.4,0.0,0.02608,4e-05,3.16949]
[1779378528330,30.73,77304.09,0.0,0.02642,4e-05,3.20464]
[1779378530344,30.72,77293.24,0.0,0.026,4e-05,3.16155]
[1779378535381,30.72,77289.17,0.0,0.02582,4e-05,3.14374]
[1779378540414,30.71,77286.33,0.0,0.0257,4e-05,3.13081]
[1779378545448,30.71,77285.65,0.0,0.02565,4e-05,3.12626]
[1779378550486,30.7,77285.94,0.0,0.02565,4e-05,3.12545]
[1779378555518,30.69,77284.13,0.0,0.02553,4e-05,3.11344]
[1779378560554,30.69,77275.72,0.0,0.0252,4e-05,3.07966]
[1779378565590,30.68,77271.04,0.0,0.02502,4e-05,3.06049]
[1779378570633,30.68,77285.55,0.0,0.02554,4e-05,3.11418]
[1779378575666,30.67,77288.89,0.0,0.02562,4e-05,3.12198]
[1779378580701,30.67,77288.33,0.0,0.02558,4e-05,3.11799]
[1779378585741,30.66,77287.74,0.0,0.02554,4e-05,3.11391]
[1779378590773,30.66,77285.89,0.0,0.02545,4e-05,3.10513]
[1779378595805,30.66,77278.04,0.0,0.02515,4e-05,3.07372]
[1779378600844,30.65,77275.34,0.0,0.02504,4e-05,3.06205]
[1779378605882,30.65,77276.02,0.0,0.02505,4e-05,3.06319]
[1779378610920,30.64,77280.67,0.0,0.0252,4e-05,3.07934]
[1779378615953,30.64,77271.1,0.0,0.02484,4e-05,3.0417]
[1779378620988,30.61,77273.14,0.0,0.02479,4e-05,3.03665]
[1779378627035,30.58,77269.29,0.0,0.02454,4e-05,3.01069]
[1779378632068,30.56,77269.47,0.0,0.02446,4e-05,3.0019]
[1779378637102,30.56,77268.33,0.0,0.02441,4e-05,2.99647]
[1779378637965,30.56,77268.33,0.0,0.02441,4e-05,2.99647]
[1779378638254,30.56,77268.33,0.0,0.02441,4e-05,2.99647]
[1779378638351,30.55,77262.56,0.0,0.02419,4e-05,2.97325]
[1779378641136,30.55,77251.06,0.0,0.02376,4e-05,2.92933]
[1779378644159,30.55,77233.06,0.0,0.02314,3e-05,2.8637]
[1779378644623,30.55,77233.06,0.0,0.02314,3e-05,2.8637]
[1779378645165,30.55,77229.22,0.0,0.02301,3e-05,2.84986]
[1779378646301,30.55,77229.22,0.0,0.02301,3e-05,2.84986]
[1779378646386,30.55,77226.46,0.0,0.02292,3e-05,2.84011]
[1779378646405,30.55,77226.46,0.0,0.02292,3e-05,2.84011]
[1779378647178,30.55,77226.46,0.0,0.02292,3e-05,2.8402]
[1779378652221,30.55,77232.9,0.0,0.02314,3e-05,2.86375]
[1779378657248,30.55,77230.18,0.0,0.02305,3e-05,2.85429]
[1779378662283,30.55,77230.77,0.0,0.02307,3e-05,2.85676]
[1779378667319,30.55,77227.4,0.0,0.02296,3e-05,2.84513]
[1779378672354,30.56,77234.49,0.0,0.02321,3e-05,2.87111]
[1779378677389,30.56,77235.44,0.0,0.02325,3e-05,2.8749]
[1779378682425,30.56,77238.91,0.0,0.02337,3e-05,2.88773]
[1779378687460,30.56,77240.49,0.0,0.02343,3e-05,2.89368]
[1779378692497,30.56,77241.97,0.0,0.02345,3e-05,2.89623]
[1779378695309,30.56,77258.39,0.0,0.02403,4e-05,2.95645]
[1779378700553,30.56,77259.67,0.0,0.02407,4e-05,2.96074]
[1779378705588,30.56,77257.93,0.0,0.02401,4e-05,2.95386]
[1779378710623,30.55,77252.32,0.0,0.0238,4e-05,2.93289]
[1779378715658,30.55,77244.36,0.0,0.02353,3e-05,2.9036]
[1779378720694,30.55,77245.02,0.0,0.02355,3e-05,2.90609]
[1779378724722,30.55,77232.68,0.0,0.02312,3e-05,2.86149]
[1779378729757,30.56,77231.21,0.0,0.02308,3e-05,2.85672]
[1779378734795,30.56,77222.95,0.0,0.0228,3e-05,2.82764]
[1779378737576,30.56,77220.34,0.0,0.02272,3e-05,2.81862]
[1779378737813,30.56,77215.06,0.0,0.02254,3e-05,2.79999]
[1779378739779,30.56,77216.17,0.0,0.02258,3e-05,2.80412]
[1779378739878,30.56,77216.17,0.0,0.02258,3e-05,2.80412]
[1779378739924,30.56,77212.53,0.0,0.02246,3e-05,2.79138]
[1779378743856,30.56,77197.83,0.0,0.02198,3e-05,2.74045]
[1779378748891,30.57,77198.07,0.0,0.022,3e-05,2.74257]
[1779378753926,30.57,77198.97,0.0,0.02202,3e-05,2.74401]
[1779378758962,30.57,77196.89,0.0,0.02196,3e-05,2.73798]
[1779378763997,30.58,77196.09,0.0,0.02195,3e-05,2.73642]
[1779378769032,30.58,77195.22,0.0,0.02193,3e-05,2.73462]
[1779378775106,30.58,77195.49,0.0,0.02195,3e-05,2.73701]
[1779378780110,30.59,77190.12,0.0,0.02179,3e-05,2.71958]
[1779378781179,30.59,77190.12,0.0,0.02179,3e-05,2.71958]
[1779378781204,30.59,77180.33,0.0,0.02148,3e-05,2.68603]
[1779378782494,30.59,77180.33,0.0,0.02148,3e-05,2.68603]
[1779378783135,30.59,77171.28,0.0,0.02119,3e-05,2.65563]
[1779378786394,30.59,77172.65,0.0,0.02124,3e-05,2.66107]
[1779378786470,30.59,77173.3,0.0,0.02127,3e-05,2.66406]
[1779378792197,30.6,77165.61,0.0,0.02105,3e-05,2.63992]
[1779378797233,30.6,77158.17,0.0,0.02083,3e-05,2.6169]
[1779378802268,30.61,77142.23,0.0,0.02035,3e-05,2.56501]
[1779378807304,30.58,77143.14,0.0,0.02028,3e-05,2.55731]
[1779378812338,30.57,77148.46,0.0,0.02041,3e-05,2.57085]
[1779378817373,30.57,77148.82,0.0,0.02041,3e-05,2.57065]
[1779378822409,30.57,77146.68,0.0,0.02033,3e-05,2.56223]
[1779378827443,30.54,77141.51,0.0,0.02008,3e-05,2.53584]
[1779378832478,30.53,77144.47,0.0,0.02013,3e-05,2.54097]
[1779378837513,30.52,77144.41,0.0,0.02012,3e-05,2.5397]
[1779378842556,30.52,77144.31,0.0,0.0201,3e-05,2.53829]
[1779378844566,30.52,77131.26,0.0,0.01971,3e-05,2.49517]
[1779378849600,30.52,77128.26,0.0,0.01961,3e-05,2.48486]
[1779378854635,30.52,77129.78,0.0,0.01965,3e-05,2.48917]
[1779378859671,30.52,77128.73,0.0,0.01961,3e-05,2.48509]
[1779378864707,30.51,77125.45,0.0,0.01951,3e-05,2.47386]
[1779378868949,30.51,77121.42,0.0,0.01939,3e-05,2.46055]
[1779378868950,30.51,77113.2,0.0,0.01914,3e-05,2.43406]
[1779378873313,30.52,77107.74,0.0,0.01898,3e-05,2.41534]
[1779378873405,30.52,77109.75,0.0,0.01905,3e-05,2.42322]
[1779378878804,30.52,77116.98,0.0,0.01927,3e-05,2.44687]
[1779378883841,30.52,77111.22,0.0,0.0191,3e-05,2.42822]
[1779378889883,30.52,77108.55,0.0,0.01902,3e-05,2.41972]
[1779378894718,30.52,77106.97,0.0,0.01897,3e-05,2.41472]
[1779378894918,30.52,77104.14,0.0,0.01889,3e-05,2.40575]
[1779378899956,30.53,77096.49,0.0,0.0187,3e-05,2.38481]
[1779378904988,30.54,77095.27,0.0,0.0187,3e-05,2.38507]
[1779378907001,30.55,77112.88,0.0,0.01923,3e-05,2.44262]
[1779378912036,30.56,77115.07,0.0,0.01933,3e-05,2.45322]
[1779378917070,30.57,77117.0,0.0,0.01942,3e-05,2.46297]
[1779378921464,30.57,77116.31,0.0,0.01941,3e-05,2.46283]
[1779378921523,30.58,77133.35,0.0,0.01993,3e-05,2.51891]
[1779378927144,30.6,77140.54,0.0,0.02023,3e-05,2.55125]
[1779378929983,30.63,77140.51,0.0,0.02033,3e-05,2.56197]
[1779378930167,30.65,77141.9,0.0,0.02042,3e-05,2.57183]
[1779378931952,30.66,77142.44,0.0,0.02047,3e-05,2.57588]
[1779378932180,30.67,77142.76,0.0,0.02052,3e-05,2.58186]
[1779378936392,30.7,77141.7,0.0,0.02058,3e-05,2.5884]
[1779378936589,30.7,77141.7,0.0,0.02058,3e-05,2.5884]
[1779378939408,30.72,77142.41,0.0,0.02066,3e-05,2.59629]
[1779378939495,30.73,77144.08,0.0,0.02076,3e-05,2.60675]
[1779378945276,30.75,77145.96,0.0,0.02087,3e-05,2.61891]
[1779378951313,30.76,77147.54,0.0,0.02094,3e-05,2.62665]
[1779378956348,30.76,77149.34,0.0,0.02102,3e-05,2.63466]
[1779378961383,30.77,77150.58,0.0,0.02107,3e-05,2.64075]
[1779378966417,30.77,77152.81,0.0,0.02116,3e-05,2.65016]
[1779378971455,30.8,77149.1,0.0,0.02113,3e-05,2.64657]
[1779378975482,30.83,77160.3,0.0,0.02159,3e-05,2.69573]
[1779378980519,30.83,77161.96,0.0,0.02166,3e-05,2.7028]
[1779378985553,30.83,77163.61,0.0,0.02172,3e-05,2.70983]
[1779378990588,30.84,77171.92,0.0,0.022,3e-05,2.73969]
[1779378995622,30.84,77174.02,0.0,0.02206,3e-05,2.7452]
[1779379000658,30.84,77187.78,0.0,0.02252,3e-05,2.79426]
[1779379006700,30.85,77193.63,0.0,0.02273,3e-05,2.81568]
[1779379011734,30.85,77199.13,0.0,0.02292,3e-05,2.83587]
[1779379015148,30.85,77199.76,0.0,0.02294,3e-05,2.83839]
[1779379015765,30.85,77199.9,0.0,0.02295,3e-05,2.83898]
[1779379020797,30.84,77194.58,0.0,0.02274,3e-05,2.81653]
[1779379025832,30.83,77193.06,0.0,0.02265,3e-05,2.80781]
[1779379031874,30.82,77193.61,0.0,0.02263,3e-05,2.80579]
[1779379037750,30.81,77194.37,0.0,0.02262,3e-05,2.80453]
[1779379042952,30.8,77194.87,0.0,0.02261,3e-05,2.80308]
[1779379047986,30.79,77194.0,0.0,0.02255,3e-05,2.79678]
[1779379053023,30.78,77194.39,0.0,0.02251,3e-05,2.79205]
[1779379058056,30.77,77194.11,0.0,0.02247,3e-05,2.78796]
[1779379063092,30.77,77194.6,0.0,0.02245,3e-05,2.78662]
[1779379065108,30.76,77207.77,0.0,0.02288,3e-05,2.83196]
[1779379070142,30.75,77207.47,0.0,0.02284,3e-05,2.82745]
[1779379075177,30.74,77201.95,0.0,0.02262,3e-05,2.80439]
[1779379080213,30.74,77198.55,0.0,0.02248,3e-05,2.7892]
[1779379085245,30.73,77196.15,0.0,0.02237,3e-05,2.77768]
[1779379089013,30.72,77196.15,0.0,0.02235,3e-05,2.77584]
[1779379089273,30.72,77195.57,0.0,0.02233,3e-05,2.77319]
[1779379091288,30.72,77181.39,0.0,0.02186,3e-05,2.72342]
[1779379094065,30.72,77176.35,0.0,0.0217,3e-05,2.70658]
[1779379094309,30.73,77175.87,0.0,0.02171,3e-05,2.70804]
[1779379099346,30.7,77176.54,0.0,0.02163,3e-05,2.69914]
[1779379104382,30.69,77175.01,0.0,0.02156,3e-05,2.69148]
[1779379105508,30.69,77175.01,0.0,0.02156,3e-05,2.69148]
[1779379105529,30.69,77178.11,0.0,0.02165,3e-05,2.70167]
[1779379111432,30.68,77178.11,0.0,0.0216,3e-05,2.6959]
[1779379116466,30.68,77182.72,0.0,0.02173,3e-05,2.70945]
[1779379123515,30.68,77188.68,0.0,0.02194,3e-05,2.73227]
[1779379128551,30.69,77191.15,0.0,0.02204,3e-05,2.74234]
[1779379133585,30.69,77200.69,0.0,0.02237,3e-05,2.77714]
[1779379138620,30.69,77203.18,0.0,0.02244,3e-05,2.78529]
[1779379143659,30.68,77202.14,0.0,0.02238,3e-05,2.77861]
[1779379145620,30.68,77202.01,0.0,0.02237,3e-05,2.77755]
[1779379145709,30.68,77201.36,0.0,0.02234,3e-05,2.77466]
[1779379151710,30.67,77200.47,0.0,0.02227,3e-05,2.76735]
[1779379156746,30.66,77199.41,0.0,0.02221,3e-05,2.76067]
[1779379161781,30.65,77189.01,0.0,0.02184,3e-05,2.72162]
[1779379166816,30.64,77190.45,0.0,0.02186,3e-05,2.72401]
[1779379171850,30.64,77190.56,0.0,0.02182,3e-05,2.7189]
[1779379176885,30.63,77191.49,0.0,0.02183,3e-05,2.71961]
[1779379181922,30.62,77191.97,0.0,0.02182,3e-05,2.71877]
[1779379185913,30.62,77191.99,0.0,0.02181,3e-05,2.71732]
[1779379185956,30.62,77194.3,0.0,0.02188,3e-05,2.72484]
[1779379190457,30.62,77193.52,0.0,0.02186,3e-05,2.72333]
[1779379190488,30.62,77192.45,0.0,0.02183,3e-05,2.71961]
[1779379191773,30.62,77192.45,0.0,0.02183,3e-05,2.71961]
[1779379191798,30.62,77191.97,0.0,0.02182,3e-05,2.71856]
[1779379197970,30.62,77189.94,0.0,0.02176,3e-05,2.71279]
[1779379198047,30.63,77194.37,0.0,0.02191,3e-05,2.72879]
[1779379200838,30.63,77194.37,0.0,0.02192,3e-05,2.72909]
[1779379200840,30.63,77190.63,0.0,0.0218,3e-05,2.7164]
[1779379202925,30.63,77190.63,0.0,0.0218,3e-05,2.71672]
[1779379203077,30.63,77194.87,0.0,0.02195,3e-05,2.73207]
[1779379204246,30.63,77194.87,0.0,0.02195,3e-05,2.73207]
[1779379204922,30.63,77198.56,0.0,0.02207,3e-05,2.74548]
[1779379205531,30.63,77198.56,0.0,0.02207,3e-05,2.74548]
[1779379205627,30.63,77198.11,0.0,0.02206,3e-05,2.74391]
[1779379209377,30.63,77202.35,0.0,0.0222,3e-05,2.75953]
[1779379209413,30.63,77202.39,0.0,0.02221,3e-05,2.7599]
[1779379214992,30.64,77215.17,0.0,0.02265,3e-05,2.80623]
[1779379217776,30.64,77215.24,0.0,0.02265,3e-05,2.80661]
[1779379217807,30.64,77215.38,0.0,0.02266,3e-05,2.80736]
[1779379223219,30.64,77223.33,0.0,0.02293,3e-05,2.8363]
[1779379225235,30.64,77233.75,0.0,0.02329,3e-05,2.8739]
[1779379230123,30.64,77232.66,0.0,0.02324,3e-05,2.86847]
[1779379230268,30.64,77233.51,0.0,0.02326,3e-05,2.87076]
[1779379231840,30.64,77233.51,0.0,0.02326,3e-05,2.87076]
[1779379232000,30.64,77233.51,0.0,0.02326,3e-05,2.87076]
[1779379231842,30.63,77233.61,0.0,0.02322,3e-05,2.86656]
[1779379232283,30.63,77233.61,0.0,0.02322,3e-05,2.86656]
[1779379237317,30.62,77240.66,0.0,0.02343,3e-05,2.88809]
[1779379241360,30.61,77253.33,0.0,0.02384,4e-05,2.93107]
[1779379246395,30.6,77248.07,0.0,0.02361,3e-05,2.90746]
[1779379252436,30.59,77248.91,0.0,0.0236,3e-05,2.90559]
[1779379257473,30.58,77257.64,0.0,0.02386,4e-05,2.93343]
[1779379262508,30.57,77260.49,0.0,0.02392,4e-05,2.93963]
[1779379266537,30.56,77274.14,0.0,0.02437,4e-05,2.98676]
[1779379271575,30.54,77262.08,0.0,0.0239,4e-05,2.93746]
[1779379276609,30.53,77264.76,0.0,0.02395,4e-05,2.94309]
[1779379281647,30.52,77267.52,0.0,0.02401,4e-05,2.94897]
[1779379286683,30.51,77267.92,0.0,0.02398,4e-05,2.94599]
[1779379291718,30.5,77260.66,0.0,0.02366,4e-05,2.91206]
[1779379296752,30.49,77252.17,0.0,0.02333,3e-05,2.87717]
[1779379301789,30.48,77244.35,0.0,0.02302,3e-05,2.84518]
[1779379306824,30.47,77238.66,0.0,0.02279,3e-05,2.82131]
[1779379311861,30.46,77229.55,0.0,0.02245,3e-05,2.785]
[1779379316893,30.45,77228.47,0.0,0.02239,3e-05,2.77833]
[1779379321928,30.44,77236.21,0.0,0.02262,3e-05,2.80294]
[1779379326965,30.44,77234.96,0.0,0.02255,3e-05,2.79554]
[1779379329986,30.43,77220.42,0.0,0.02205,3e-05,2.74247]
[1779379335021,30.43,77218.41,0.0,0.02196,3e-05,2.73299]
[1779379340059,30.42,77219.68,0.0,0.02198,3e-05,2.73504]
[1779379345094,30.41,77217.87,0.0,0.02189,3e-05,2.72635]
[1779379350129,30.41,77219.95,0.0,0.02194,3e-05,2.73122]
[1779379355164,30.4,77213.97,0.0,0.0217,3e-05,2.70505]
[1779379356494,30.4,77211.64,0.0,0.02162,3e-05,2.6965]
[1779379357177,30.4,77206.5,0.0,0.02145,3e-05,2.67826]
[1779379362213,30.4,77204.31,0.0,0.02139,3e-05,2.67272]
[1779379367247,30.41,77205.44,0.0,0.02145,3e-05,2.67871]
[1779379372285,30.4,77194.49,0.0,0.02108,3e-05,2.63923]
[1779379377317,30.4,77196.8,0.0,0.02114,3e-05,2.64545]
[1779379382352,30.4,77186.16,0.0,0.02082,3e-05,2.61159]
[1779379387389,30.41,77190.79,0.0,0.02099,3e-05,2.62984]
[1779379393433,30.42,77191.76,0.0,0.02105,3e-05,2.63591]
[1779379398467,30.43,77191.75,0.0,0.02107,3e-05,2.63812]
[1779379403512,30.43,77187.93,0.0,0.02097,3e-05,2.62738]
[1779379404510,30.43,77172.35,0.0,0.02049,3e-05,2.57522]
[1779379408542,30.44,77154.17,0.0,0.01995,3e-05,2.51709]
[1779379413576,30.45,77156.12,0.0,0.02002,3e-05,2.52397]
[1779379416598,30.45,77167.84,0.0,0.02039,3e-05,2.5647]
[1779379419619,30.46,77180.25,0.0,0.0208,3e-05,2.60808]
[1779379424654,30.47,77181.95,0.0,0.02087,3e-05,2.61631]
[1779379429688,30.47,77185.87,0.0,0.02102,3e-05,2.63204]
[1779379434726,30.48,77189.41,0.0,0.02116,3e-05,2.6465]
[1779379439759,30.49,77191.08,0.0,0.02123,3e-05,2.65456]
[1779379444798,30.49,77201.35,0.0,0.02159,3e-05,2.6922]
[1779379451854,30.5,77202.4,0.0,0.02165,3e-05,2.69862]
[1779379456890,30.5,77204.38,0.0,0.02173,3e-05,2.70742]
[1779379461926,30.51,77204.53,0.0,0.02175,3e-05,2.70984]
[1779379466960,30.52,77205.05,0.0,0.02179,3e-05,2.71355]
[1779379472002,30.52,77197.25,0.0,0.02153,3e-05,2.68602]
[1779379477032,30.53,77198.55,0.0,0.0216,3e-05,2.69263]
[1779379482067,30.53,77202.95,0.0,0.02176,3e-05,2.7099]
[1779379487104,30.54,77201.86,0.0,0.02174,3e-05,2.70806]
[1779379492138,30.54,77203.44,0.0,0.02181,3e-05,2.71544]
[1779379497172,30.55,77203.62,0.0,0.02183,3e-05,2.71785]
[1779379502208,30.55,77203.5,0.0,0.02185,3e-05,2.71919]
[1779379507244,30.56,77203.61,0.0,0.02187,3e-05,2.72131]
[1779379512281,30.56,77201.4,0.0,0.02181,3e-05,2.71541]
[1779379516343,30.57,77201.58,0.0,0.02183,3e-05,2.71712]
[1779379517322,30.57,77214.59,0.0,0.02226,3e-05,2.76298]
[1779379518915,30.57,77222.87,0.0,0.02254,3e-05,2.79274]
[1779379519336,30.57,77225.28,0.0,0.02263,3e-05,2.80149]
[1779379524372,30.57,77225.15,0.0,0.02263,3e-05,2.80198]
[1779379529406,30.57,77231.25,0.0,0.02285,3e-05,2.82473]
[1779379534440,30.58,77243.54,0.0,0.02325,3e-05,2.86658]
[1779379539477,30.58,77243.8,0.0,0.02326,3e-05,2.86798]
[1779379545353,30.58,77249.62,0.0,0.02347,3e-05,2.88955]
[1779379547203,30.58,77249.62,0.0,0.02347,3e-05,2.88955]
[1779379547288,30.58,77249.82,0.0,0.02348,3e-05,2.89039]
[1779379550554,30.57,77237.03,0.0,0.02301,3e-05,2.84186]
[1779379555589,30.56,77231.94,0.0,0.02281,3e-05,2.82035]
[1779379560623,30.55,77231.89,0.0,0.02278,3e-05,2.81701]
[1779379565689,30.55,77239.97,0.0,0.02302,3e-05,2.84282]
[1779379570724,30.54,77249.99,0.0,0.02333,3e-05,2.87563]
[1779379575759,30.53,77250.86,0.0,0.02333,3e-05,2.87514]
[1779379580793,30.52,77252.76,0.0,0.02336,3e-05,2.8784]
[1779379585831,30.51,77239.48,0.0,0.02287,3e-05,2.82684]
[1779379588850,30.5,77226.39,0.0,0.02241,3e-05,2.77834]
[1779379590056,30.5,77226.39,0.0,0.02241,3e-05,2.77834]
[1779379590072,30.5,77238.71,0.0,0.02282,3e-05,2.82167]
[1779379592877,30.5,77254.06,0.0,0.02332,3e-05,2.87379]
[1779379595167,30.5,77256.48,0.0,0.02341,3e-05,2.88269]
[1779379595205,30.5,77256.25,0.0,0.0234,3e-05,2.88193]
[1779379600934,30.49,77259.6,0.0,0.02348,3e-05,2.89046]
[1779379605969,30.48,77260.75,0.0,0.02348,3e-05,2.89087]
[1779379611003,30.47,77260.47,0.0,0.02344,3e-05,2.8861]
[1779379616039,30.46,77262.03,0.0,0.02346,3e-05,2.88808]
[1779379621075,30.45,77261.88,0.0,0.02342,3e-05,2.88383]
[1779379626109,30.44,77258.09,0.0,0.02325,3e-05,2.86646]
[1779379631147,30.43,77259.1,0.0,0.02325,3e-05,2.86664]
[1779379636185,30.42,77254.13,0.0,0.02305,3e-05,2.84525]
[1779379641221,30.42,77247.82,0.0,0.0228,3e-05,2.81933]
[1779379646259,30.41,77248.57,0.0,0.02279,3e-05,2.8184]
[1779379651291,30.4,77244.62,0.0,0.02261,3e-05,2.79837]
[1779379656326,30.39,77243.84,0.0,0.02255,3e-05,2.79271]
[1779379661362,30.38,77243.77,0.0,0.02252,3e-05,2.78959]
[1779379666397,30.38,77242.48,0.0,0.02245,3e-05,2.78214]
[1779379671433,30.37,77250.17,0.0,0.02268,3e-05,2.80666]
[1779379676468,30.36,77251.51,0.0,0.0227,3e-05,2.80845]
[1779379681504,30.35,77252.51,0.0,0.0227,3e-05,2.80905]
[1779379686537,30.34,77247.63,0.0,0.02251,3e-05,2.78865]
[1779379691571,30.34,77259.33,0.0,0.02288,3e-05,2.8278]
[1779379696607,30.33,77259.54,0.0,0.02286,3e-05,2.82549]
[1779379701654,30.32,77260.95,0.0,0.02288,3e-05,2.82751]
[1779379706689,30.31,77260.85,0.0,0.02285,3e-05,2.82409]
[1779379711735,30.3,77261.58,0.0,0.02282,3e-05,2.82071]
[1779379716759,30.3,77261.6,0.0,0.02279,3e-05,2.81777]
[1779379721794,30.29,77262.94,0.0,0.02281,3e-05,2.81962]
[1779379726829,30.28,77255.08,0.0,0.02251,3e-05,2.78854]
[1779379731863,30.27,77254.78,0.0,0.02248,3e-05,2.78477]
[1779379736898,30.27,77263.91,0.0,0.02276,3e-05,2.81488]
[1779379741934,30.26,77262.76,0.0,0.0227,3e-05,2.80783]
[1779379746969,30.25,77262.24,0.0,0.02265,3e-05,2.80303]
[1779379752006,30.24,77269.88,0.0,0.02288,3e-05,2.82757]
[1779379757041,30.23,77274.15,0.0,0.023,3e-05,2.83988]
[1779379762073,30.23,77262.6,0.0,0.02257,3e-05,2.795]
[1779379767109,30.22,77260.22,0.0,0.02246,3e-05,2.78364]
[1779379772144,30.21,77258.79,0.0,0.02237,3e-05,2.77279]
[1779379777179,30.2,77257.13,0.0,0.02228,3e-05,2.76414]
[1779379782214,30.2,77261.5,0.0,0.02241,3e-05,2.77701]
[1779379787250,30.19,77260.94,0.0,0.02236,3e-05,2.77224]
[1779379792284,30.18,77262.41,0.0,0.02238,3e-05,2.77481]
[1779379798327,30.17,77260.55,0.0,0.02229,3e-05,2.76499]
[1779379803362,30.17,77256.61,0.0,0.02213,3e-05,2.74837]
[1779379808398,30.16,77263.13,0.0,0.02233,3e-05,2.76895]
[1779379811426,30.15,77274.4,0.0,0.0227,3e-05,2.80783]
[1779379816461,30.14,77277.83,0.0,0.02278,3e-05,2.81652]
[1779379821542,30.14,77278.39,0.0,0.02277,3e-05,2.81605]
[1779379821814,30.14,77278.39,0.0,0.02277,3e-05,2.81605]
[1779379822512,30.14,77268.67,0.0,0.02244,3e-05,2.7804]
[1779379823061,30.14,77268.67,0.0,0.02244,3e-05,2.7804]
[1779379823539,30.14,77237.49,0.0,0.0214,3e-05,2.6702]
[1779379825686,30.14,77245.15,0.0,0.02165,3e-05,2.69731]
[1779379826556,30.14,77250.07,0.0,0.02182,3e-05,2.71501]
[1779379831592,30.14,77255.93,0.0,0.02201,3e-05,2.73486]
[1779379832257,30.14,77255.93,0.0,0.02201,3e-05,2.73486]
[1779379832598,30.14,77260.2,0.0,0.02216,3e-05,2.75033]
[1779379837632,30.14,77264.32,0.0,0.02227,3e-05,2.76238]
[1779379838390,30.14,77264.32,0.0,0.02227,3e-05,2.76238]
[1779379838639,30.14,77264.17,0.0,0.02226,3e-05,2.76132]
[1779379843674,30.14,77267.1,0.0,0.02237,3e-05,2.7732]
[1779379848365,30.14,77262.72,0.0,0.02223,3e-05,2.75845]
[1779379848451,30.14,77262.4,0.0,0.02223,3e-05,2.75761]
[1779379853744,30.14,77271.04,0.0,0.0225,3e-05,2.78607]
[1779379859580,30.13,77270.2,0.0,0.02243,3e-05,2.7797]
[1779379864822,30.12,77256.05,0.0,0.02193,3e-05,2.72665]
[1779379869863,30.11,77259.97,0.0,0.02204,3e-05,2.73823]
[1779379874892,30.11,77256.17,0.0,0.02189,3e-05,2.7224]
[1779379878917,30.1,77247.11,0.0,0.02158,3e-05,2.68922]
[1779379879730,30.1,77236.49,0.0,0.02123,3e-05,2.65181]
[1779379881948,30.1,77225.04,0.0,0.02086,3e-05,2.61294]
[1779379884064,30.11,77223.79,0.0,0.02083,3e-05,2.60919]
[1779379884128,30.11,77229.75,0.0,0.02103,3e-05,2.63021]
[1779379885179,30.11,77229.75,0.0,0.02103,3e-05,2.63021]
[1779379885250,30.11,77213.3,0.0,0.02051,3e-05,2.57453]
[1779379886137,30.11,77213.3,0.0,0.02051,3e-05,2.57453]
[1779379886209,30.11,77197.88,0.0,0.02003,3e-05,2.52266]
[1779379890217,30.11,77204.09,0.0,0.02023,3e-05,2.54512]
[1779379890276,30.11,77204.09,0.0,0.02023,3e-05,2.54512]
[1779379890407,30.11,77204.09,0.0,0.02023,3e-05,2.54512]
[1779379890465,30.12,77202.4,0.0,0.02019,3e-05,2.5401]
[1779379894064,30.12,77218.11,0.0,0.02066,3e-05,2.59061]
[1779379898574,30.11,77218.98,0.0,0.02068,3e-05,2.59292]
[1779379898618,30.11,77211.51,0.0,0.02044,3e-05,2.56712]
[1779379904142,30.11,77211.03,0.0,0.02042,3e-05,2.56462]
[1779379909177,30.11,77223.57,0.0,0.02081,3e-05,2.60628]
[1779379914211,30.12,77216.05,0.0,0.02059,3e-05,2.58341]
[1779379919248,30.13,77216.0,0.0,0.02063,3e-05,2.58672]
[1779379924283,30.13,77220.6,0.0,0.0208,3e-05,2.60522]
[1779379929319,30.14,77224.45,0.0,0.02095,3e-05,2.621]
[1779379934354,30.15,77226.45,0.0,0.02103,3e-05,2.63038]
[1779379939389,30.15,77226.75,0.0,0.02107,3e-05,2.6339]
[1779379944424,30.16,77228.73,0.0,0.02116,3e-05,2.64322]
[1779379949458,30.17,77234.05,0.0,0.02135,3e-05,2.66403]
[1779379954494,30.17,77235.01,0.0,0.02138,3e-05,2.66674]
[1779379959529,30.18,77229.79,0.0,0.02123,3e-05,2.65096]
[1779379963560,30.19,77219.44,0.0,0.02092,3e-05,2.61737]
[1779379968597,30.19,77218.96,0.0,0.02093,3e-05,2.61843]
[1779379973631,30.2,77212.96,0.0,0.02076,3e-05,2.6007]
[1779379978666,30.21,77208.46,0.0,0.02065,3e-05,2.58838]
[1779379983701,30.22,77208.59,0.0,0.02068,3e-05,2.59172]
[1779379988736,30.23,77201.25,0.0,0.02048,3e-05,2.56983]
[1779379992781,30.23,77171.73,0.0,0.01959,3e-05,2.4741]
[1779379994189,30.23,77171.79,0.0,0.0196,3e-05,2.47505]
[1779379994778,30.24,77167.38,0.0,0.01947,3e-05,2.46141]
[1779379996792,30.24,77184.14,0.0,0.02,3e-05,2.51798]
[1779380000272,30.25,77190.39,0.0,0.02021,3e-05,2.54076]
[1779380000823,30.25,77190.26,0.0,0.02021,3e-05,2.54096]
[1779380005859,30.26,77181.77,0.0,0.01998,3e-05,2.51599]
[1779380008878,30.26,77192.74,0.0,0.02034,3e-05,2.5545]
[1779380009886,30.26,77180.17,0.0,0.01995,3e-05,2.51328]
[1779380014921,30.27,77192.08,0.0,0.02033,3e-05,2.55348]
[1779380020734,30.28,77190.14,0.0,0.02031,3e-05,2.55074]
[1779380023983,30.29,77177.46,0.0,0.01993,3e-05,2.51043]
[1779380029019,30.3,77175.4,0.0,0.0199,3e-05,2.50699]
[1779380034056,30.31,77188.47,0.0,0.02033,3e-05,2.55371]
[1779380039090,30.32,77204.83,0.0,0.02088,3e-05,2.61186]
[1779380044126,30.32,77202.16,0.0,0.02082,3e-05,2.60529]
[1779380049164,30.33,77199.43,0.0,0.02075,3e-05,2.5986]
[1779380054195,30.34,77202.84,0.0,0.02089,3e-05,2.61282]
[1779380059230,30.34,77207.16,0.0,0.02105,3e-05,2.6301]
[1779380064266,30.35,77213.8,0.0,0.02128,3e-05,2.65532]
[1779380069302,30.36,77212.29,0.0,0.02126,3e-05,2.65235]
[1779380074339,30.36,77211.54,0.0,0.02123,3e-05,2.64919]
[1779380079375,30.37,77209.67,0.0,0.02119,3e-05,2.64508]
[1779380084410,30.38,77210.24,0.0,0.02123,3e-05,2.64936]
[1779380089449,30.38,77210.18,0.0,0.02126,3e-05,2.65195]
[1779380094484,30.39,77211.84,0.0,0.02133,3e-05,2.65995]
[1779380099526,30.4,77217.14,0.0,0.02153,3e-05,2.68049]
[1779380104557,30.4,77216.49,0.0,0.02153,3e-05,2.68036]
[1779380109590,30.41,77219.39,0.0,0.02164,3e-05,2.69246]
[1779380114626,30.41,77218.63,0.0,0.02164,3e-05,2.69179]
[1779380119679,30.42,77211.44,0.0,0.02142,3e-05,2.66888]
[1779380124721,30.42,77208.67,0.0,0.02135,3e-05,2.66144]
[1779380129746,30.43,77205.96,0.0,0.02128,3e-05,2.65412]
[1779380133307,30.45,77200.82,0.0,0.02115,3e-05,2.639]
[1779380133776,30.45,77178.59,0.0,0.02045,3e-05,2.56437]
[1779380134968,30.45,77178.59,0.0,0.02045,3e-05,2.56437]
[1779380135790,30.45,77173.34,0.0,0.0203,3e-05,2.54804]
[1779380141834,30.46,77172.86,0.0,0.02031,3e-05,2.54998]
[1779380144855,30.46,77162.14,0.0,0.02,3e-05,2.51616]
[1779380149888,30.47,77152.4,0.0,0.01973,3e-05,2.48706]
[1779380154923,30.48,77152.39,0.0,0.01976,3e-05,2.48988]
[1779380159958,30.49,77151.88,0.0,0.01977,3e-05,2.49104]
[1779380164994,30.5,77149.97,0.0,0.01974,3e-05,2.48762]
[1779380170034,30.51,77156.76,0.0,0.01997,3e-05,2.5126]
[1779380175070,30.51,77159.89,0.0,0.02009,3e-05,2.52545]
[1779380180103,30.52,77157.41,0.0,0.02004,3e-05,2.51975]
[1779380185144,30.53,77159.1,0.0,0.02011,3e-05,2.52778]
[1779380190175,30.53,77156.5,0.0,0.02005,3e-05,2.52164]
[1779380195210,30.54,77156.25,0.0,0.02005,3e-05,2.52053]
[1779380200248,30.55,77158.25,0.0,0.02013,3e-05,2.5296]
[1779380205280,30.55,77160.27,0.0,0.02022,3e-05,2.53869]
[1779380210316,30.56,77161.55,0.0,0.02028,3e-05,2.54531]
[1779380214343,30.57,77172.28,0.0,0.02063,3e-05,2.58285]
[1779380219379,30.57,77175.92,0.0,0.02076,3e-05,2.59704]
[1779380224414,30.58,77174.01,0.0,0.02072,3e-05,2.59251]
[1779380229449,30.58,77177.88,0.0,0.02086,3e-05,2.60745]
[1779380234483,30.59,77183.04,0.0,0.02104,3e-05,2.62663]
[1779380239518,30.59,77188.81,0.0,0.02124,3e-05,2.64789]
[1779380242553,30.59,77174.9,0.0,0.02081,3e-05,2.60167]
[1779380244558,30.6,77161.22,0.0,0.02039,3e-05,2.55668]
[1779380249594,30.6,77155.66,0.0,0.02024,3e-05,2.54056]
[1779380251607,30.61,77146.39,0.0,0.01994,3e-05,2.50826]
[1779380256644,30.61,77144.55,0.0,0.01991,3e-05,2.50496]
[1779380261676,30.62,77147.59,0.0,0.02003,3e-05,2.51808]
[1779380266713,30.63,77142.21,0.0,0.01989,3e-05,2.50313]
[1779380270741,30.64,77153.99,0.0,0.02027,3e-05,2.54396]
[1779380275775,30.64,77160.86,0.0,0.0205,3e-05,2.56874]
[1779380280810,30.65,77166.02,0.0,0.02069,3e-05,2.58866]
[1779380285845,30.66,77166.06,0.0,0.02072,3e-05,2.59156]
[1779380290881,30.66,77163.89,0.0,0.02068,3e-05,2.58705]
[1779380295915,30.67,77164.04,0.0,0.02071,3e-05,2.59039]
[1779380300952,30.68,77164.44,0.0,0.02075,3e-05,2.59456]
[1779380305987,30.69,77165.67,0.0,0.02081,3e-05,2.60152]
[1779380311021,30.7,77161.93,0.0,0.0207,3e-05,2.58907]
[1779380316073,30.71,77147.98,0.0,0.0203,3e-05,2.54581]
[1779380321106,30.72,77140.33,0.0,0.02009,3e-05,2.52397]
[1779380327148,30.73,77139.08,0.0,0.02009,3e-05,2.52385]
[1779380332185,30.74,77143.32,0.0,0.02025,3e-05,2.54101]
[1779380337218,30.75,77136.81,0.0,0.02008,3e-05,2.52278]
[1779380341247,30.75,77117.4,0.0,0.01953,3e-05,2.46244]
[1779380346283,30.76,77116.54,0.0,0.01953,3e-05,2.46339]
[1779380351318,30.77,77117.21,0.0,0.01959,3e-05,2.46915]
[1779380354339,30.78,77106.39,0.0,0.01929,3e-05,2.43671]
[1779380359779,30.79,77097.14,0.0,0.01905,3e-05,2.4105]
[1779380360196,30.79,77077.26,0.0,0.01849,3e-05,2.3499]
[1779380361888,30.79,77077.26,0.0,0.01849,3e-05,2.3499]
[1779380361961,30.8,77071.41,0.0,0.01834,3e-05,2.33364]
[1779380366426,30.81,77059.87,0.0,0.01806,3e-05,2.302]
[1779380371465,30.83,77064.11,0.0,0.0182,3e-05,2.31698]
[1779380374328,30.83,77064.21,0.0,0.01822,3e-05,2.31915]
[1779380374487,30.83,77071.81,0.0,0.01844,3e-05,2.34346]
[1779380375489,30.83,77071.81,0.0,0.01844,3e-05,2.34346]
[1779380375575,30.84,77082.57,0.0,0.01875,3e-05,2.37778]
[1779380381532,30.85,77091.56,0.0,0.01906,3e-05,2.41089]
[1779380386567,30.86,77090.67,0.0,0.01907,3e-05,2.41193]
[1779380391602,30.87,77094.04,0.0,0.0192,3e-05,2.4264]
[1779380396638,30.88,77094.17,0.0,0.01924,3e-05,2.43058]
[1779380401674,30.89,77099.81,0.0,0.01944,3e-05,2.45214]
[1779380406711,30.9,77105.82,0.0,0.01965,3e-05,2.47477]
[1779380412755,30.92,77112.08,0.0,0.01987,3e-05,2.49873]
[1779380417792,30.92,77114.64,0.0,0.01998,3e-05,2.51011]
[1779380422826,30.93,77119.56,0.0,0.02015,3e-05,2.52908]
[1779380426854,30.94,77131.52,0.0,0.02055,3e-05,2.57109]
[1779380431888,30.95,77133.55,0.0,0.02061,3e-05,2.57755]
[1779380436925,30.96,77136.09,0.0,0.02071,3e-05,2.58852]
[1779380441959,30.96,77137.21,0.0,0.02077,3e-05,2.59477]
[1779380446995,30.97,77126.07,0.0,0.02045,3e-05,2.56055]
[1779380452030,30.98,77116.07,0.0,0.02018,3e-05,2.53066]
[1779380457065,30.99,77106.01,0.0,0.0199,3e-05,2.50121]
[1779380459078,30.99,77118.95,0.0,0.0203,3e-05,2.54443]
[1779380464119,31.0,77115.98,0.0,0.02024,3e-05,2.53749]
[1779380469151,31.01,77117.35,0.0,0.0203,3e-05,2.54416]
[1779380474186,31.01,77117.42,0.0,0.02033,3e-05,2.5471]
[1779380479220,31.02,77119.47,0.0,0.02042,3e-05,2.55648]
[1779380484258,31.03,77118.26,0.0,0.02041,3e-05,2.5552]
[1779380489293,31.04,77118.43,0.0,0.02044,3e-05,2.55843]
[1779380494331,31.04,77120.73,0.0,0.02051,3e-05,2.56577]
[1779380497829,31.05,77121.34,0.0,0.02054,3e-05,2.56933]
[1779380498360,31.05,77121.68,0.0,0.02056,3e-05,2.57097]
[1779380503390,31.06,77120.68,0.0,0.02055,3e-05,2.56972]
[1779380503406,31.06,77113.13,0.0,0.02032,3e-05,2.54547]
[1779380508433,31.06,77114.45,0.0,0.02039,3e-05,2.55254]
[1779380513468,31.07,77115.65,0.0,0.02045,3e-05,2.55919]
[1779380518503,31.08,77121.41,0.0,0.02065,3e-05,2.58076]
[1779380523539,31.09,77123.13,0.0,0.02073,3e-05,2.58894]
[1779380528574,31.09,77123.38,0.0,0.02076,3e-05,2.59221]
[1779380533608,31.1,77120.0,0.0,0.02068,3e-05,2.58347]
[1779380538643,31.11,77120.51,0.0,0.02072,3e-05,2.58819]
[1779380543680,31.12,77117.88,0.0,0.02066,3e-05,2.58205]
[1779380548716,31.12,77115.79,0.0,0.02062,3e-05,2.57774]
[1779380551554,31.13,77109.01,0.0,0.0204,3e-05,2.55376]
[1779380556773,31.14,77107.58,0.0,0.02039,3e-05,2.55243]
[1779380561814,31.15,77107.04,0.0,0.0204,3e-05,2.55339]
[1779380566843,31.15,77110.19,0.0,0.02052,3e-05,2.56641]
[1779380571878,31.16,77108.76,0.0,0.0205,3e-05,2.56433]
[1779380576924,31.17,77097.9,0.0,0.0202,3e-05,2.53161]
[1779380577931,31.17,77081.82,0.0,0.01972,3e-05,2.48042]
[1779380581967,31.18,77070.85,0.0,0.01943,3e-05,2.44819]
[1779380587001,31.21,77069.17,0.0,0.01946,3e-05,2.45217]
[1779380592040,31.21,77068.7,0.0,0.01948,3e-05,2.45396]
[1779380596065,31.22,77056.1,0.0,0.01914,3e-05,2.41702]
[1779380601098,31.23,77068.24,0.0,0.01952,3e-05,2.45863]
[1779380606134,31.24,77065.38,0.0,0.01947,3e-05,2.45283]
[1779380611171,31.25,77066.69,0.0,0.01952,3e-05,2.45748]
[1779380617215,31.26,77061.11,0.0,0.01939,3e-05,2.44379]
[1779380622250,31.27,77059.01,0.0,0.01936,3e-05,2.44041]
[1779380627285,31.28,77062.58,0.0,0.0195,3e-05,2.45493]
[1779380632319,31.29,77068.55,0.0,0.0197,3e-05,2.47696]
[1779380637354,31.3,77068.51,0.0,0.01973,3e-05,2.47988]
[1779380642391,31.31,77076.49,0.0,0.01999,3e-05,2.50824]
[1779380643713,31.31,77083.09,0.0,0.02019,3e-05,2.53005]
[1779380644404,31.31,77090.94,0.0,0.02044,3e-05,2.55602]
[1779380648068,31.32,77089.47,0.0,0.02041,3e-05,2.55266]
[1779380648437,31.32,77079.87,0.0,0.02012,3e-05,2.52209]
[1779380654475,31.33,77071.69,0.0,0.01991,3e-05,2.49923]
[1779380659510,31.34,77075.99,0.0,0.02006,3e-05,2.51583]
[1779380664546,31.34,77080.78,0.0,0.02023,3e-05,2.53402]
[1779380669581,31.35,77084.14,0.0,0.02036,3e-05,2.54751]
[1779380674616,31.36,77084.63,0.0,0.02038,3e-05,2.54891]
[1779380679654,31.37,77084.86,0.0,0.02041,3e-05,2.55228]
[1779380684686,31.38,77085.8,0.0,0.02046,3e-05,2.55795]
[1779380689720,31.38,77087.78,0.0,0.02055,3e-05,2.56699]
[1779380694758,31.39,77094.85,0.0,0.02079,3e-05,2.59267]
[1779380700596,31.4,77098.39,0.0,0.02092,3e-05,2.60714]
[1779380705835,31.41,77104.68,0.0,0.02114,3e-05,2.63063]
[1779380710870,31.41,77099.4,0.0,0.021,3e-05,2.6154]
[1779380715904,31.42,77089.17,0.0,0.02071,3e-05,2.58418]
[1779380720940,31.43,77086.99,0.0,0.02067,3e-05,2.57962]
[1779380725975,31.43,77078.22,0.0,0.02042,3e-05,2.55379]
[1779380731010,31.44,77072.64,0.0,0.02026,3e-05,2.53568]
[1779380736045,31.45,77079.02,0.0,0.02048,3e-05,2.55892]
[1779380741080,31.46,77067.41,0.0,0.02015,3e-05,2.52413]
[1779380746115,31.47,77056.43,0.0,0.01985,3e-05,2.49187]
[1779380751151,31.48,77044.95,0.0,0.01955,3e-05,2.45875]
[1779380756185,31.48,77052.33,0.0,0.01979,3e-05,2.48519]
[1779380761219,31.49,77063.3,0.0,0.02015,3e-05,2.52313]
[1779380766255,31.5,77065.49,0.0,0.02024,3e-05,2.53292]
[1779380771290,31.51,77071.13,0.0,0.02043,3e-05,2.55371]
[1779380776325,31.52,77072.22,0.0,0.02049,3e-05,2.55973]
[1779380781360,31.52,77078.54,0.0,0.0207,3e-05,2.58274]
[1779380786403,31.53,77078.6,0.0,0.02073,3e-05,2.58524]
[1779380791430,31.54,77082.24,0.0,0.02084,3e-05,2.59659]
[1779380793444,31.54,77094.53,0.0,0.02123,3e-05,2.63787]
[1779380798478,31.55,77093.29,0.0,0.02121,3e-05,2.63564]
[1779380803515,31.55,77096.09,0.0,0.02131,3e-05,2.64672]
[1779380808549,31.56,77094.6,0.0,0.02128,3e-05,2.6435]
[1779380813586,31.56,77103.18,0.0,0.02157,3e-05,2.67368]
[1779380818618,31.56,77104.34,0.0,0.02161,3e-05,2.67885]
[1779380823656,31.57,77103.05,0.0,0.02159,3e-05,2.6759]
[1779380828693,31.57,77105.59,0.0,0.02168,3e-05,2.68565]
[1779380833726,31.57,77112.97,0.0,0.02192,3e-05,2.71156]
[1779380838765,31.58,77113.64,0.0,0.02196,3e-05,2.71486]
[1779380843797,31.58,77114.42,0.0,0.02199,3e-05,2.71851]
[1779380848836,31.58,77119.09,0.0,0.02215,3e-05,2.73539]
[1779380853868,31.59,77123.95,0.0,0.02229,3e-05,2.74977]
[1779380858903,31.59,77124.89,0.0,0.02233,3e-05,2.75379]
[1779380863938,31.59,77128.05,0.0,0.02244,3e-05,2.76553]
[1779380868976,31.59,77122.63,0.0,0.02227,3e-05,2.74779]
[1779380869207,31.59,77122.63,0.0,0.02227,3e-05,2.74779]
[1779380869306,31.59,77121.2,0.0,0.02223,3e-05,2.74292]
[1779380875017,31.6,77121.94,0.0,0.02226,3e-05,2.7465]
[1779380880056,31.6,77123.96,0.0,0.02234,3e-05,2.75426]
[1779380885089,31.6,77124.18,0.0,0.02235,3e-05,2.75583]
[1779380890123,31.6,77123.95,0.0,0.02235,3e-05,2.75584]
[1779380895159,31.6,77122.33,0.0,0.02231,3e-05,2.75112]
[1779380897173,31.61,77111.81,0.0,0.02197,3e-05,2.71577]
[1779380902207,31.61,77103.12,0.0,0.02171,3e-05,2.68783]
[1779380907242,31.61,77100.97,0.0,0.02165,3e-05,2.68197]
[1779380912278,31.62,77101.35,0.0,0.02165,3e-05,2.68165]
[1779380917313,31.62,77101.25,0.0,0.02166,3e-05,2.68257]
[1779380922348,31.62,77104.32,0.0,0.02177,3e-05,2.69406]
[1779380927383,31.63,77102.52,0.0,0.02172,3e-05,2.68913]
[1779380932418,31.63,77102.64,0.0,0.02174,3e-05,2.69065]
[1779380937460,31.63,77108.33,0.0,0.02193,3e-05,2.71073]
[1779380942497,31.64,77105.2,0.0,0.02184,3e-05,2.70104]
[1779380943335,31.64,77105.2,0.0,0.02184,3e-05,2.70104]
[1779380943502,31.64,77104.61,0.0,0.02182,3e-05,2.69923]
[1779380948537,31.64,77112.75,0.0,0.02209,3e-05,2.72752]
[1779380953572,31.64,77115.17,0.0,0.02217,3e-05,2.73641]
[1779380959614,31.64,77114.63,0.0,0.02216,3e-05,2.73544]
[1779380964649,31.64,77115.89,0.0,0.02221,3e-05,2.74047]
[1779380969683,31.65,77121.0,0.0,0.02238,3e-05,2.75855]
[1779380974719,31.65,77121.06,0.0,0.02237,3e-05,2.75643]
[1779380979761,31.65,77125.32,0.0,0.02251,3e-05,2.77164]
[1779380984795,31.65,77131.25,0.0,0.02271,3e-05,2.79245]
[1779380989854,31.65,77122.71,0.0,0.02244,3e-05,2.76364]
[1779380991849,31.65,77107.48,0.0,0.02195,3e-05,2.71222]
[1779380996885,31.66,77114.36,0.0,0.02218,3e-05,2.73653]
[1779381001920,31.66,77116.55,0.0,0.02226,3e-05,2.7449]
[1779381007963,31.66,77116.53,0.0,0.02227,3e-05,2.74594]
[1779381013002,31.66,77124.32,0.0,0.02253,3e-05,2.77332]
[1779381018033,31.67,77128.05,0.0,0.02266,3e-05,2.78674]
[1779381023068,31.67,77128.17,0.0,0.02267,3e-05,2.78772]
[1779381028103,31.67,77130.22,0.0,0.02274,3e-05,2.79546]
[1779381033139,31.67,77136.58,0.0,0.02293,3e-05,2.81483]
[1779381036159,31.67,77147.03,0.0,0.02328,3e-05,2.85141]
[1779381041193,31.67,77151.29,0.0,0.02343,3e-05,2.86643]
[1779381044217,31.67,77162.44,0.0,0.02381,3e-05,2.90572]
[1779381049253,31.67,77161.41,0.0,0.02377,3e-05,2.90168]
[1779381054287,31.67,77165.09,0.0,0.02389,3e-05,2.91413]
[1779381059324,31.67,77159.46,0.0,0.02369,3e-05,2.89357]
[1779381064359,31.67,77155.18,0.0,0.02354,3e-05,2.87802]
[1779381069393,31.66,77156.42,0.0,0.02358,3e-05,2.88194]
[1779381074429,31.66,77157.28,0.0,0.0236,3e-05,2.88445]
[1779381079464,31.66,77161.27,0.0,0.02373,3e-05,2.89789]
[1779381085506,31.66,77162.73,0.0,0.02377,3e-05,2.90224]
[1779381090542,31.66,77164.08,0.0,0.02381,3e-05,2.9064]
[1779381096583,31.65,77166.23,0.0,0.02385,3e-05,2.91001]
[1779381102624,31.65,77165.9,0.0,0.02383,3e-05,2.90793]
[1779381107660,31.65,77165.78,0.0,0.02382,3e-05,2.90676]
[1779381112696,31.65,77152.93,0.0,0.02338,3e-05,2.86081]
[1779381117741,31.65,77153.98,0.0,0.02341,3e-05,2.86419]
[1779381122767,31.65,77153.92,0.0,0.02341,3e-05,2.86371]
[1779381127801,31.65,77156.35,0.0,0.02349,3e-05,2.87198]
[1779381132836,31.65,77153.77,0.0,0.0234,3e-05,2.86265]
[1779381137871,31.64,77152.1,0.0,0.02334,3e-05,2.85656]
[1779381140893,31.64,77162.97,0.0,0.0237,3e-05,2.89469]
[1779381145929,31.64,77166.03,0.0,0.0238,3e-05,2.90488]
[1779381150963,31.64,77166.22,0.0,0.0238,3e-05,2.90486]
[1779381155999,31.64,77161.39,0.0,0.02361,3e-05,2.88415]
[1779381161036,31.64,77158.12,0.0,0.02349,3e-05,2.87219]
[1779381166073,31.64,77157.25,0.0,0.02346,3e-05,2.86877]
[1779381171112,31.64,77167.06,0.0,0.02379,3e-05,2.90294]
[1779381176146,31.63,77172.82,0.0,0.02398,3e-05,2.92259]
[1779381181191,31.63,77173.16,0.0,0.02398,3e-05,2.92294]
[1779381186223,31.63,77177.71,0.0,0.02413,3e-05,2.93828]
[1779381191258,31.6,77185.39,0.0,0.0243,3e-05,2.95628]
[1779381195793,31.59,77182.06,0.0,0.02414,3e-05,2.9394]
[1779381196303,31.59,77186.27,0.0,0.02428,3e-05,2.95432]
[1779381199021,31.58,77188.74,0.0,0.02435,3e-05,2.96073]
[1779381199324,31.58,77189.05,0.0,0.02433,3e-05,2.95952]
[1779381204362,31.56,77192.19,0.0,0.02439,4e-05,2.96572]
[1779381209396,31.56,77199.61,0.0,0.02464,4e-05,2.99124]
[1779381214432,31.55,77209.2,0.0,0.02495,4e-05,3.02207]
[1779381219470,31.55,77209.45,0.0,0.02494,4e-05,3.02125]
[1779381224504,31.55,77214.93,0.0,0.02512,4e-05,3.03989]
[1779381229539,31.54,77213.0,0.0,0.02503,4e-05,3.03124]
[1779381234575,31.54,77217.05,0.0,0.02517,4e-05,3.04465]
[1779381239609,31.53,77220.79,0.0,0.02528,4e-05,3.05681]
[1779381244646,31.53,77220.35,0.0,0.02525,4e-05,3.05343]
[1779381249681,31.52,77209.31,0.0,0.02484,4e-05,3.01126]
[1779381254717,31.52,77207.22,0.0,0.02475,4e-05,3.00233]
[1779381259751,31.52,77197.9,0.0,0.02441,4e-05,2.96746]
[1779381264785,31.52,77197.54,0.0,0.02439,4e-05,2.96522]
[1779381269820,31.51,77199.74,0.0,0.02446,4e-05,2.97237]
[1779381274856,31.51,77200.91,0.0,0.02447,4e-05,2.97269]
[1779381279891,31.51,77202.06,0.0,0.0245,4e-05,2.97607]
[1779381284927,31.51,77202.59,0.0,0.02451,4e-05,2.97722]
[1779381287946,31.51,77190.8,0.0,0.0241,3e-05,2.93422]
[1779381292982,31.5,77188.16,0.0,0.024,3e-05,2.92433]
[1779381298017,31.5,77184.89,0.0,0.02388,3e-05,2.9122]
[1779381303053,31.5,77181.71,0.0,0.02377,3e-05,2.90046]
[1779381308088,31.5,77168.73,0.0,0.02332,3e-05,2.85411]
[1779381313127,31.5,77168.35,0.0,0.02331,3e-05,2.85271]
[1779381318182,31.5,77163.99,0.0,0.02316,3e-05,2.83745]
[1779381318967,31.5,77163.99,0.0,0.02316,3e-05,2.83745]
[1779381319196,31.5,77151.85,0.0,0.02276,3e-05,2.79524]
[1779381320405,31.5,77151.85,0.0,0.02276,3e-05,2.79524]
[1779381320465,31.5,77148.56,0.0,0.02265,3e-05,2.78397]
[1779381326232,31.5,77153.08,0.0,0.02281,3e-05,2.80007]
[1779381331269,31.5,77154.02,0.0,0.02282,3e-05,2.80071]
[1779381334292,31.51,77139.91,0.0,0.02236,3e-05,2.7523]
[1779381339327,31.51,77136.99,0.0,0.02227,3e-05,2.7431]
[1779381344364,31.51,77138.59,0.0,0.02233,3e-05,2.74953]
[1779381349397,31.51,77146.67,0.0,0.0226,3e-05,2.77796]
[1779381354434,31.51,77147.53,0.0,0.02264,3e-05,2.78157]
[1779381359469,31.52,77147.78,0.0,0.02265,3e-05,2.78306]
[1779381364506,31.52,77139.74,0.0,0.02239,3e-05,2.75609]
[1779381367537,31.52,77128.05,0.0,0.02202,3e-05,2.71674]
[1779381372577,31.52,77121.12,0.0,0.02181,3e-05,2.69457]
[1779381378180,31.53,77118.12,0.0,0.02172,3e-05,2.68556]
[1779381378222,31.53,77095.27,0.0,0.02101,3e-05,2.61039]
[1779381381812,31.53,77096.83,0.0,0.02106,3e-05,2.61593]
[1779381381913,31.53,77098.38,0.0,0.02112,3e-05,2.62182]
[1779381387683,31.58,77106.68,0.0,0.02154,3e-05,2.66632]
[1779381391195,31.58,77110.82,0.0,0.02168,3e-05,2.68071]
[1779381391269,31.58,77112.44,0.0,0.02171,3e-05,2.68351]
[1779381392945,31.58,77112.44,0.0,0.02171,3e-05,2.68375]
[1779381392992,31.58,77132.25,0.0,0.02235,3e-05,2.75104]
[1779381398764,31.59,77125.98,0.0,0.02216,3e-05,2.73057]
[1779381401785,31.59,77140.78,0.0,0.02264,3e-05,2.7816]
[1779381406827,31.59,77138.71,0.0,0.02258,3e-05,2.77479]
[1779381407747,31.59,77138.71,0.0,0.02258,3e-05,2.77479]
[1779381407840,31.59,77088.27,0.0,0.02098,3e-05,2.60644]
[1779381408842,31.59,77073.33,0.0,0.02053,3e-05,2.55815]
[1779381411423,31.59,77073.33,0.0,0.02053,3e-05,2.55858]
[1779381411503,31.59,77062.7,0.0,0.02022,3e-05,2.52481]
[1779381413888,31.6,77050.77,0.0,0.01988,3e-05,2.48826]
[1779381415748,31.6,77046.14,0.0,0.01974,3e-05,2.47364]
[1779381415906,31.59,77017.62,0.0,0.0189,3e-05,2.38348]
[1779381418924,31.59,77003.55,0.0,0.01851,3e-05,2.34063]
[1779381421951,31.59,77015.66,0.0,0.01885,3e-05,2.37748]
[1779381423399,31.59,77015.66,0.0,0.01885,3e-05,2.37748]
[1779381423441,31.59,77027.67,0.0,0.01919,3e-05,2.41443]
[1779381429016,31.59,77029.75,0.0,0.01925,3e-05,2.42043]
[1779381432037,31.59,77040.45,0.0,0.01955,3e-05,2.45342]
[1779381437072,31.59,77040.35,0.0,0.01954,3e-05,2.45236]
[1779381441099,31.59,77051.27,0.0,0.01986,3e-05,2.48683]
[1779381446135,31.59,77050.53,0.0,0.01984,3e-05,2.48492]
[1779381451174,31.59,77052.42,0.0,0.01987,3e-05,2.487]
[1779381456204,31.59,77047.59,0.0,0.01972,3e-05,2.47074]
[1779381461239,31.58,77054.4,0.0,0.01991,3e-05,2.49125]
[1779381466276,31.58,77055.99,0.0,0.01994,3e-05,2.4952]
[1779381471310,31.58,77054.62,0.0,0.01989,3e-05,2.48979]
[1779381476345,31.57,77048.55,0.0,0.01971,3e-05,2.46965]
[1779381481384,31.57,77056.93,0.0,0.01995,3e-05,2.49528]
[1779381486420,31.57,77056.84,0.0,0.01993,3e-05,2.49385]
[1779381491455,31.56,77053.23,0.0,0.01982,3e-05,2.48139]
[1779381496490,31.56,77046.74,0.0,0.01962,3e-05,2.46004]
[1779381501525,31.56,77040.41,0.0,0.01943,3e-05,2.43949]
[1779381504546,31.56,77026.32,0.0,0.01902,3e-05,2.39545]
[1779381509581,31.56,77025.4,0.0,0.01899,3e-05,2.39242]
[1779381514615,31.56,77025.3,0.0,0.01896,3e-05,2.38922]
[1779381519651,31.56,77021.21,0.0,0.01885,3e-05,2.37656]
[1779381524687,31.56,77018.88,0.0,0.01878,3e-05,2.36939]
[1779381529719,31.56,77015.16,0.0,0.01868,3e-05,2.35804]
[1779381534756,31.56,77020.75,0.0,0.01883,3e-05,2.3751]
[1779381539791,31.56,77020.06,0.0,0.01881,3e-05,2.37289]
[1779381544828,31.56,77024.99,0.0,0.01895,3e-05,2.3879]
[1779381549860,31.56,77021.06,0.0,0.01884,3e-05,2.3758]
[1779381554895,31.56,77030.57,0.0,0.01911,3e-05,2.40497]
[1779381559931,31.55,77032.05,0.0,0.01915,3e-05,2.40919]
[1779381564966,31.55,77026.13,0.0,0.01898,3e-05,2.39069]
[1779381567986,31.55,77036.66,0.0,0.01928,3e-05,2.42307]
[1779381573023,31.55,77031.19,0.0,0.0191,3e-05,2.40295]
[1779381578063,31.55,77032.95,0.0,0.01914,3e-05,2.40801]
[1779381585112,31.55,77032.19,0.0,0.01912,3e-05,2.40514]
[1779381590148,31.55,77039.57,0.0,0.01932,3e-05,2.42766]
[1779381595184,31.55,77037.31,0.0,0.01925,3e-05,2.41997]
[1779381600219,31.54,77039.02,0.0,0.0193,3e-05,2.4248]
[1779381605254,31.54,77037.49,0.0,0.01925,3e-05,2.41949]
[1779381610289,31.54,77036.69,0.0,0.01922,3e-05,2.4165]
[1779381615325,31.54,77037.56,0.0,0.01924,3e-05,2.41873]
[1779381620378,31.54,77035.42,0.0,0.01918,3e-05,2.41161]
[1779381622378,31.54,77016.59,0.0,0.01864,3e-05,2.35365]
[1779381627411,31.54,77005.62,0.0,0.01834,3e-05,2.32064]
[1779381632447,31.54,77007.3,0.0,0.01837,3e-05,2.32345]
[1779381637482,31.54,77012.63,0.0,0.01852,3e-05,2.33984]
[1779381642519,31.54,77017.25,0.0,0.01865,3e-05,2.35408]
[1779381647552,31.54,77019.33,0.0,0.01871,3e-05,2.36053]
[1779381652587,31.54,77020.43,0.0,0.01874,3e-05,2.36399]
[1779381657624,31.54,77023.99,0.0,0.01884,3e-05,2.37494]
[1779381662658,31.54,77019.25,0.0,0.01871,3e-05,2.36046]
[1779381667693,31.54,77016.39,0.0,0.01863,3e-05,2.35192]
[1779381672727,31.54,77017.16,0.0,0.01865,3e-05,2.35448]
[1779381677763,31.54,77017.57,0.0,0.01867,3e-05,2.35597]
[1779381682798,31.54,77011.27,0.0,0.01849,3e-05,2.33708]
[1779381687832,31.55,77006.09,0.0,0.01835,3e-05,2.32189]
[1779381692868,31.55,77002.97,0.0,0.01825,3e-05,2.31035]
[1779381697903,31.55,77003.16,0.0,0.01826,3e-05,2.31138]
[1779381702938,31.55,77000.54,0.0,0.01819,3e-05,2.30396]
[1779381707973,31.55,76997.33,0.0,0.01811,3e-05,2.2948]
[1779381713008,31.55,77001.38,0.0,0.01822,3e-05,2.30732]
[1779381718045,31.55,77002.12,0.0,0.01825,3e-05,2.30991]
[1779381723081,31.56,77008.1,0.0,0.01842,3e-05,2.3282]
[1779381728116,31.56,77010.33,0.0,0.01848,3e-05,2.33513]
[1779381733151,31.56,77014.55,0.0,0.0186,3e-05,2.34801]
[1779381738189,31.56,77017.8,0.0,0.01869,3e-05,2.3579]
[1779381743221,31.56,77023.44,0.0,0.01885,3e-05,2.37506]
[1779381748255,31.56,77024.5,0.0,0.01888,3e-05,2.37814]
[1779381753290,31.55,77025.08,0.0,0.01887,3e-05,2.37704]
[1779381758325,31.55,77025.05,0.0,0.01887,3e-05,2.37677]
[1779381763361,31.55,77025.19,0.0,0.01887,3e-05,2.37703]
[1779381768396,31.55,77024.99,0.0,0.01886,3e-05,2.37627]
[1779381773432,31.55,77025.27,0.0,0.01887,3e-05,2.37698]
[1779381778467,31.55,77025.43,0.0,0.01887,3e-05,2.37732]
[1779381783502,31.55,77025.5,0.0,0.01887,3e-05,2.37739]
[1779381788536,31.55,77025.67,0.0,0.01888,3e-05,2.37778]
[1779381793572,31.55,77025.31,0.0,0.01887,3e-05,2.37656]
[1779381798608,31.55,77029.27,0.0,0.01898,3e-05,2.38861]
[1779381803642,31.55,77031.38,0.0,0.01903,3e-05,2.39483]
[1779381808680,31.55,77005.12,0.0,0.01829,3e-05,2.31461]
[1779381813716,31.55,76999.45,0.0,0.01812,3e-05,2.29541]
[1779381818750,31.55,76996.13,0.0,0.01804,3e-05,2.28602]
[1779381823785,31.55,76994.93,0.0,0.01801,3e-05,2.28297]
[1779381826806,31.55,76979.05,0.0,0.01758,3e-05,2.23648]
[1779381831841,31.56,76977.73,0.0,0.01756,3e-05,2.23349]
[1779381836876,31.56,76973.8,0.0,0.01746,3e-05,2.22298]
[1779381840912,31.56,76959.86,0.0,0.0171,3e-05,2.18353]
[1779381845947,31.57,76959.14,0.0,0.0171,3e-05,2.18283]
[1779381850982,31.57,76964.0,0.0,0.01724,3e-05,2.19828]
[1779381856016,31.58,76967.59,0.0,0.01734,3e-05,2.21007]
[1779381861895,31.58,76983.46,0.0,0.01778,3e-05,2.25793]
[1779381868103,31.58,76983.14,0.0,0.01778,3e-05,2.25813]
[1779381873135,31.59,76980.84,0.0,0.01771,3e-05,2.24972]
[1779381878181,31.59,76983.89,0.0,0.0178,3e-05,2.25982]
[1779381883216,31.59,76983.37,0.0,0.0178,3e-05,2.259]
[1779381888251,31.6,76987.83,0.0,0.01792,3e-05,2.27316]
[1779381893286,31.6,76987.62,0.0,0.01793,3e-05,2.27324]
[1779381898321,31.6,76984.75,0.0,0.01785,3e-05,2.26548]
[1779381903365,31.6,76988.96,0.0,0.01798,3e-05,2.27868]
[1779381908400,31.61,76989.49,0.0,0.018,3e-05,2.28084]
[1779381913436,31.61,76996.32,0.0,0.01819,3e-05,2.30159]
[1779381918474,31.61,76994.57,0.0,0.01814,3e-05,2.29673]
[1779381923506,31.61,76999.7,0.0,0.01829,3e-05,2.31244]
[1779381928542,31.61,77002.61,0.0,0.01837,3e-05,2.32143]
[1779381933576,31.61,77004.69,0.0,0.01841,3e-05,2.32524]
[1779381938611,31.61,77009.79,0.0,0.01855,3e-05,2.34084]
[1779381943645,31.61,77010.73,0.0,0.01858,3e-05,2.34386]
[1779381948679,31.61,77013.63,0.0,0.01866,3e-05,2.35286]
[1779381953717,31.61,77014.09,0.0,0.01868,3e-05,2.35444]
[1779381958750,31.61,77014.81,0.0,0.0187,3e-05,2.35681]
[1779381963785,31.61,77022.12,0.0,0.01891,3e-05,2.37928]
[1779381968822,31.61,77021.75,0.0,0.0189,3e-05,2.3782]
[1779381974865,31.61,77024.01,0.0,0.01896,3e-05,2.38515]
[1779381979906,31.61,77021.16,0.0,0.01888,3e-05,2.37649]
[1779381984941,31.61,77025.19,0.0,0.019,3e-05,2.38897]
[1779381989976,31.61,77015.62,0.0,0.01872,3e-05,2.35963]
[1779381991990,31.61,77008.87,0.0,0.01852,3e-05,2.33658]
[1779381997025,31.62,77000.64,0.0,0.01829,3e-05,2.31233]
[1779382002063,31.62,77000.43,0.0,0.01829,3e-05,2.31223]
[1779382007097,31.62,76997.14,0.0,0.01821,3e-05,2.30287]
[1779382012132,31.62,76991.33,0.0,0.01805,3e-05,2.2861]
[1779382017166,31.62,76985.91,0.0,0.01791,3e-05,2.2707]
[1779382022201,31.63,76983.45,0.0,0.01785,3e-05,2.26418]
[1779382027237,31.63,76977.82,0.0,0.01771,3e-05,2.24837]
[1779382033101,31.63,76975.91,0.0,0.01767,3e-05,2.24373]
[1779382038314,31.63,76972.44,0.0,0.01758,3e-05,2.23447]
[1779382043349,31.64,76964.54,0.0,0.01738,3e-05,2.21251]
[1779382048140,31.64,76972.98,0.0,0.01761,3e-05,2.23773]
[1779382048217,31.64,76976.27,0.0,0.0177,3e-05,2.24774]
[1779382051601,31.64,76980.77,0.0,0.01783,3e-05,2.26133]
[1779382051686,31.64,76985.4,0.0,0.01793,3e-05,2.27268]
[1779382057447,31.65,76982.53,0.0,0.01786,3e-05,2.26504]
[1779382062482,31.65,76976.46,0.0,0.01771,3e-05,2.24802]
[1779382067517,31.65,76971.7,0.0,0.01759,3e-05,2.23495]
[1779382072551,31.65,76966.3,0.0,0.01746,3e-05,2.22024]
[1779382077587,31.66,76959.08,0.0,0.01728,3e-05,2.20043]
[1779382082623,31.66,76961.0,0.0,0.01734,3e-05,2.20727]
[1779382085644,31.66,76974.26,0.0,0.0177,3e-05,2.24656]
[1779382091686,31.67,76980.54,0.0,0.01787,3e-05,2.26604]
[1779382096720,31.67,76982.47,0.0,0.01793,3e-05,2.27252]
[1779382101756,31.67,76987.68,0.0,0.01808,3e-05,2.28865]
[1779382106790,31.67,76986.49,0.0,0.01805,3e-05,2.2857]
[1779382111826,31.67,76986.37,0.0,0.01804,3e-05,2.28327]
[1779382116861,31.68,76981.86,0.0,0.01792,3e-05,2.27051]
[1779382121896,31.68,76981.41,0.0,0.01791,3e-05,2.26985]
[1779382126931,31.68,76979.4,0.0,0.01787,3e-05,2.26461]
[1779382131967,31.68,76973.91,0.0,0.01773,3e-05,2.24931]
[1779382137001,31.69,76979.62,0.0,0.01789,3e-05,2.26689]
[1779382142044,31.69,76983.85,0.0,0.01801,3e-05,2.2801]
[1779382147078,31.69,76983.01,0.0,0.01799,3e-05,2.27818]
[1779382152115,31.69,76982.71,0.0,0.01799,3e-05,2.27789]
[1779382157155,31.69,76976.43,0.0,0.01783,3e-05,2.26016]
[1779382162185,31.7,76974.35,0.0,0.01778,3e-05,2.25466]
[1779382167220,31.7,76969.37,0.0,0.01765,3e-05,2.24092]
[1779382172255,31.7,76973.43,0.0,0.01775,3e-05,2.25107]
[1779382177290,31.7,76974.03,0.0,0.01777,3e-05,2.25367]
[1779382182325,31.71,76974.48,0.0,0.01779,3e-05,2.25584]
[1779382187360,31.71,76982.73,0.0,0.01802,3e-05,2.28093]
[1779382192400,31.71,76984.48,0.0,0.01807,3e-05,2.28667]
[1779382197435,31.71,76985.74,0.0,0.01811,3e-05,2.29093]
[1779382202472,31.71,76977.89,0.0,0.0179,3e-05,2.26823]
[1779382207506,31.72,76974.28,0.0,0.01781,3e-05,2.25829]
[1779382212539,31.72,76973.05,0.0,0.01779,3e-05,2.25542]
[1779382217575,31.72,76971.51,0.0,0.01775,3e-05,2.25182]
[1779382222609,31.72,76970.96,0.0,0.01775,3e-05,2.25104]
[1779382227027,31.73,76973.25,0.0,0.01781,3e-05,2.25825]
[1779382227059,31.73,76973.88,0.0,0.01783,3e-05,2.26025]
[1779382228861,31.73,76973.88,0.0,0.01783,3e-05,2.26041]
[1779382228960,31.73,76974.08,0.0,0.01784,3e-05,2.26115]
[1779382234697,31.73,76974.52,0.0,0.01784,3e-05,2.26075]
[1779382239729,31.73,76974.64,0.0,0.01785,3e-05,2.26189]
[1779382244764,31.74,76980.83,0.0,0.01802,3e-05,2.28087]
[1779382247789,31.74,76965.46,0.0,0.01762,3e-05,2.23613]
[1779382248803,31.74,76951.32,0.0,0.01725,3e-05,2.1957]
[1779382253839,31.74,76952.9,0.0,0.0173,3e-05,2.2016]
[1779382255861,31.74,76941.57,0.0,0.01701,3e-05,2.1698]
[1779382258874,31.75,76953.09,0.0,0.01732,3e-05,2.20362]
[1779382263908,31.75,76956.74,0.0,0.01743,3e-05,2.21545]
[1779382265020,31.75,76956.74,0.0,0.01743,3e-05,2.21545]
[1779382265030,31.75,76963.52,0.0,0.01761,3e-05,2.23535]
[1779382268084,31.75,76958.01,0.0,0.01747,3e-05,2.21981]
[1779382268169,31.75,76958.14,0.0,0.01747,3e-05,2.22044]
[1779382273980,31.76,76959.81,0.0,0.01753,3e-05,2.22676]
[1779382279015,31.76,76964.93,0.0,0.01768,3e-05,2.24271]
[1779382284056,31.77,76968.63,0.0,0.01778,3e-05,2.25452]
[1779382289092,31.77,76968.87,0.0,0.0178,3e-05,2.25619]
[1779382294127,31.79,76973.41,0.0,0.01796,3e-05,2.27274]
[1779382296142,31.79,76983.73,0.0,0.01824,3e-05,2.30359]
[1779382300168,31.79,76994.43,0.0,0.01854,3e-05,2.33593]
[1779382305204,31.79,76993.04,0.0,0.01851,3e-05,2.33284]
[1779382310238,31.79,76990.61,0.0,0.01844,3e-05,2.32585]
[1779382315274,31.79,76989.72,0.0,0.01842,3e-05,2.32347]
[1779382320309,31.79,76991.92,0.0,0.01849,3e-05,2.33029]
[1779382325344,31.79,76998.97,0.0,0.01868,3e-05,2.35161]
[1779382327404,31.79,76998.16,0.0,0.01866,3e-05,2.34915]
[1779382327495,31.79,77007.89,0.0,0.01893,3e-05,2.37865]
[1779382329103,31.79,77007.89,0.0,0.01893,3e-05,2.37858]
[1779382329372,31.79,77010.9,0.0,0.01902,3e-05,2.38768]
[1779382334409,31.79,77016.27,0.0,0.01916,3e-05,2.40367]
[1779382339448,31.79,77023.49,0.0,0.01936,3e-05,2.42524]
[1779382344487,31.79,77027.07,0.0,0.01946,3e-05,2.43557]
[1779382349522,31.79,77027.21,0.0,0.01946,3e-05,2.43519]
[1779382354556,31.78,77021.17,0.0,0.01926,3e-05,2.41302]
[1779382359590,31.78,77019.58,0.0,0.0192,3e-05,2.40753]
[1779382365447,31.78,77023.03,0.0,0.0193,3e-05,2.4174]
[1779382366084,31.78,77023.03,0.0,0.0193,3e-05,2.4174]
[1779382366103,31.78,77022.33,0.0,0.01927,3e-05,2.4151]
[1779382369853,31.78,77022.4,0.0,0.01928,3e-05,2.41518]
[1779382369927,31.78,77022.09,0.0,0.01926,3e-05,2.41383]
[1779382375517,31.78,77022.67,0.0,0.01927,3e-05,2.41496]
[1779382380738,31.77,77020.12,0.0,0.01919,3e-05,2.40647]
[1779382385772,31.77,77021.5,0.0,0.01923,3e-05,2.41019]
[1779382390810,31.77,77030.66,0.0,0.01949,3e-05,2.43801]
[1779382394837,31.77,77041.15,0.0,0.01979,3e-05,2.47005]
[1779382398867,31.77,77030.78,0.0,0.01948,3e-05,2.43687]
[1779382404910,31.76,77033.14,0.0,0.01954,3e-05,2.44318]
[1779382409951,31.76,77033.14,0.0,0.01953,3e-05,2.44248]
[1779382414987,31.76,77034.78,0.0,0.01955,3e-05,2.44412]
[1779382416396,31.76,77034.78,0.0,0.01955,3e-05,2.44412]
[1779382416472,31.76,77030.89,0.0,0.01943,3e-05,2.43188]
[1779382419531,31.76,77026.91,0.0,0.01932,3e-05,2.41933]
[1779382419595,31.76,77026.88,0.0,0.01932,3e-05,2.41914]
[1779382425063,31.76,77028.41,0.0,0.01935,3e-05,2.4233]
[1779382430098,31.75,77030.79,0.0,0.01942,3e-05,2.43015]
[1779382435133,31.75,77034.64,0.0,0.01952,3e-05,2.44153]
[1779382440167,31.75,77036.46,0.0,0.01957,3e-05,2.44653]
[1779382445206,31.75,77032.2,0.0,0.01944,3e-05,2.4326]
[1779382450240,31.75,77030.8,0.0,0.01939,3e-05,2.42761]
[1779382455273,31.74,77029.19,0.0,0.01934,3e-05,2.42199]
[1779382460308,31.74,77027.57,0.0,0.01929,3e-05,2.41638]
[1779382465343,31.74,77023.54,0.0,0.01917,3e-05,2.40338]
[1779382470377,31.74,77019.91,0.0,0.01906,3e-05,2.39188]
[1779382475413,31.74,77017.35,0.0,0.01897,3e-05,2.38107]
[1779382477427,31.74,77028.04,0.0,0.01927,3e-05,2.41376]
[1779382482463,31.74,77030.57,0.0,0.01934,3e-05,2.42101]
[1779382487499,31.73,77030.29,0.0,0.01932,3e-05,2.41956]
[1779382492534,31.73,77032.89,0.0,0.01939,3e-05,2.42696]
[1779382497573,31.73,77036.29,0.0,0.01948,3e-05,2.43672]
[1779382502608,31.73,77033.59,0.0,0.0194,3e-05,2.42752]
[1779382503361,31.73,77033.59,0.0,0.0194,3e-05,2.42752]
[1779382503615,31.73,77029.2,0.0,0.01927,3e-05,2.4138]
[1779382507039,31.73,77029.45,0.0,0.01927,3e-05,2.41423]
[1779382507645,31.73,77029.95,0.0,0.01929,3e-05,2.41566]
[1779382513698,31.72,77031.24,0.0,0.01932,3e-05,2.41898]
[1779382513813,31.72,77031.24,0.0,0.01932,3e-05,2.41898]
[1779382514705,31.72,77031.6,0.0,0.01933,3e-05,2.41998]
[1779382516878,31.72,77033.54,0.0,0.01938,3e-05,2.42576]
[1779382517726,31.72,77033.27,0.0,0.01937,3e-05,2.4248]
[1779382522760,31.72,77040.57,0.0,0.01958,3e-05,2.44685]
[1779382527796,31.72,77047.24,0.0,0.01976,3e-05,2.4669]
[1779382532830,31.71,77056.14,0.0,0.02,3e-05,2.49121]
[1779382537867,31.71,77059.26,0.0,0.02008,3e-05,2.49998]
[1779382542901,31.71,77062.38,0.0,0.02016,3e-05,2.50865]
[1779382547935,31.7,77062.09,0.0,0.02014,3e-05,2.50643]
[1779382552972,31.7,77058.97,0.0,0.02003,3e-05,2.4953]
[1779382558005,31.7,77062.45,0.0,0.02013,3e-05,2.50519]
[1779382563044,31.69,77056.95,0.0,0.01995,3e-05,2.48647]
[1779382568080,31.69,77060.05,0.0,0.02003,3e-05,2.49491]
[1779382573114,31.69,77059.13,0.0,0.01999,3e-05,2.49082]
[1779382578152,31.68,77059.19,0.0,0.01998,3e-05,2.48984]
[1779382583185,31.68,77061.58,0.0,0.02004,3e-05,2.49621]
[1779382589226,31.67,77062.96,0.0,0.02007,3e-05,2.49909]
[1779382594262,31.67,77061.26,0.0,0.01999,3e-05,2.48967]
[1779382599296,31.67,77062.82,0.0,0.02002,3e-05,2.49341]
[1779382604331,31.66,77072.71,0.0,0.0203,3e-05,2.52356]
[1779382609367,31.66,77077.81,0.0,0.02044,3e-05,2.53844]
[1779382614401,31.65,77078.32,0.0,0.02044,3e-05,2.53847]
[1779382620445,31.65,77076.78,0.0,0.02038,3e-05,2.53158]
[1779382625479,31.64,77085.31,0.0,0.02062,3e-05,2.55746]
[1779382630514,31.64,77089.2,0.0,0.02072,3e-05,2.56824]
[1779382635559,31.63,77082.08,0.0,0.02049,3e-05,2.54349]
[1779382640585,31.63,77080.49,0.0,0.02043,3e-05,2.53692]
[1779382645620,31.62,77078.37,0.0,0.02035,3e-05,2.52869]
[1779382650655,31.62,77080.32,0.0,0.0204,3e-05,2.53353]
[1779382655690,31.62,77078.94,0.0,0.02032,3e-05,2.5249]
[1779382660725,31.61,77077.36,0.0,0.02026,3e-05,2.51855]
[1779382665760,31.61,77071.9,0.0,0.02009,3e-05,2.50001]
[1779382671802,31.6,77078.63,0.0,0.02027,3e-05,2.52003]
[1779382676836,31.6,77079.02,0.0,0.02027,3e-05,2.52003]
[1779382681873,31.6,77080.79,0.0,0.02031,3e-05,2.52444]
[1779382686909,31.59,77083.11,0.0,0.02037,3e-05,2.53056]
[1779382693959,31.59,77084.46,0.0,0.02039,3e-05,2.53297]
[1779382698994,31.58,77088.44,0.0,0.0205,3e-05,2.54434]
[1779382704029,31.58,77088.49,0.0,0.02049,3e-05,2.543]
[1779382710869,31.57,77090.86,0.0,0.02054,3e-05,2.54855]
[1779382716123,31.57,77091.31,0.0,0.02052,3e-05,2.54564]
[1779382721158,31.56,77094.87,0.0,0.02061,3e-05,2.55593]
[1779382726189,31.56,77107.09,0.0,0.02097,3e-05,2.59378]
[1779382731223,31.55,77111.26,0.0,0.02108,3e-05,2.60556]
[1779382736258,31.55,77115.21,0.0,0.02119,3e-05,2.61663]
[1779382741294,31.54,77115.8,0.0,0.02119,3e-05,2.61661]
[1779382746329,31.53,77115.85,0.0,0.02117,3e-05,2.61447]
[1779382751364,31.53,77121.72,0.0,0.02133,3e-05,2.63196]
[1779382756399,31.52,77120.81,0.0,0.02128,3e-05,2.62694]
[1779382761434,31.52,77120.18,0.0,0.02125,3e-05,2.62289]
[1779382767478,31.51,77120.24,0.0,0.02123,3e-05,2.62079]
[1779382772511,31.51,77117.39,0.0,0.0211,3e-05,2.60666]
[1779382777547,31.5,77119.22,0.0,0.02114,3e-05,2.61089]
[1779382782582,31.49,77122.06,0.0,0.02121,3e-05,2.61846]
[1779382787616,31.49,77124.64,0.0,0.02127,3e-05,2.62507]
[1779382792651,31.48,77126.04,0.0,0.0213,3e-05,2.62771]
[1779382797686,31.48,77128.49,0.0,0.02135,3e-05,2.63377]
[1779382801722,31.47,77128.97,0.0,0.02136,3e-05,2.6341]
[1779382801767,31.47,77147.6,0.0,0.02195,3e-05,2.69668]
[1779382802945,31.47,77147.6,0.0,0.02195,3e-05,2.69668]
[1779382802993,31.47,77149.14,0.0,0.02199,3e-05,2.70093]
[1779382805744,31.47,77159.37,0.0,0.02231,3e-05,2.73407]
[1779382810779,31.46,77167.67,0.0,0.02255,3e-05,2.75939]
[1779382812793,31.45,77180.3,0.0,0.02296,3e-05,2.8018]
[1779382817828,31.44,77183.33,0.0,0.02302,3e-05,2.80867]
[1779382822862,31.43,77177.48,0.0,0.02279,3e-05,2.78462]
[1779382825896,31.43,77188.56,0.0,0.02314,3e-05,2.82111]
[1779382827905,31.42,77203.29,0.0,0.02364,3e-05,2.87228]
[1779382832939,31.41,77213.33,0.0,0.02392,3e-05,2.90054]
[1779382837974,31.4,77212.37,0.0,0.02384,3e-05,2.8926]
[1779382843010,31.39,77213.79,0.0,0.02384,3e-05,2.89311]
[1779382848046,31.37,77214.44,0.0,0.02382,3e-05,2.89096]
[1779382853084,31.36,77212.39,0.0,0.02371,3e-05,2.8792]
[1779382859122,31.35,77211.41,0.0,0.02362,3e-05,2.87054]
[1779382864165,31.34,77210.08,0.0,0.02354,3e-05,2.86156]
[1779382865976,31.33,77199.03,0.0,0.02314,3e-05,2.82089]
[1779382867989,31.33,77210.51,0.0,0.02352,3e-05,2.85994]
[1779382873226,31.32,77213.25,0.0,0.02357,3e-05,2.86552]
[1779382878269,31.3,77213.28,0.0,0.02353,3e-05,2.86143]
[1779382883302,31.29,77211.24,0.0,0.02342,3e-05,2.85003]
[1779382889344,31.28,77210.59,0.0,0.02335,3e-05,2.84288]
[1779382894379,31.27,77212.09,0.0,0.02334,3e-05,2.84116]
[1779382899414,31.26,77213.85,0.0,0.02336,3e-05,2.84342]
[1779382904460,31.25,77221.53,0.0,0.02359,3e-05,2.86667]
[1779382909486,31.24,77223.64,0.0,0.02362,3e-05,2.86991]
[1779382914520,31.22,77216.1,0.0,0.02332,3e-05,2.83892]
[1779382919555,31.21,77216.54,0.0,0.02329,3e-05,2.8357]
[1779382924590,31.2,77224.28,0.0,0.02351,3e-05,2.85912]
[1779382928618,31.19,77212.89,0.0,0.02309,3e-05,2.81543]
[1779382933652,31.18,77208.21,0.0,0.0229,3e-05,2.79536]
[1779382938688,31.17,77205.48,0.0,0.02277,3e-05,2.78251]
[1779382943723,31.16,77209.95,0.0,0.02289,3e-05,2.7948]
[1779382947753,31.15,77220.29,0.0,0.02322,3e-05,2.82848]
[1779382952786,31.14,77227.4,0.0,0.0234,3e-05,2.84678]
[1779382957820,31.13,77229.12,0.0,0.02342,3e-05,2.84896]
[1779382962856,31.12,77228.53,0.0,0.02336,3e-05,2.843]
[1779382967891,31.11,77225.55,0.0,0.02322,3e-05,2.82861]
[1779382972925,31.1,77218.5,0.0,0.02294,3e-05,2.80004]
[1779382976953,31.09,77207.89,0.0,0.02256,3e-05,2.76012]
[1779382981989,31.09,77207.35,0.0,0.02251,3e-05,2.75512]
[1779382985012,31.08,77194.62,0.0,0.02207,3e-05,2.70925]
[1779382987024,31.08,77183.55,0.0,0.0217,3e-05,2.67036]
[1779382992063,31.07,77180.77,0.0,0.02159,3e-05,2.65866]
[1779382997094,31.07,77174.61,0.0,0.02137,3e-05,2.63569]
[1779383002129,31.06,77166.31,0.0,0.02109,3e-05,2.60591]
[1779383007166,31.06,77164.44,0.0,0.02101,3e-05,2.59796]
[1779383012200,31.05,77169.95,0.0,0.02115,3e-05,2.61174]
[1779383017234,31.04,77171.4,0.0,0.02118,3e-05,2.61477]
[1779383022270,31.04,77170.23,0.0,0.02112,3e-05,2.60902]
[1779383027304,31.03,77172.36,0.0,0.02117,3e-05,2.61435]
[1779383032339,31.03,77172.04,0.0,0.02115,3e-05,2.61146]
[1779383037376,31.02,77172.45,0.0,0.02114,3e-05,2.61104]
[1779383042411,31.02,77172.21,0.0,0.02112,3e-05,2.60844]
[1779383047445,31.01,77173.58,0.0,0.02114,3e-05,2.61123]
[1779383052481,31.01,77168.71,0.0,0.02097,3e-05,2.59318]
[1779383058526,31.0,77160.2,0.0,0.02069,3e-05,2.56303]
[1779383063558,31.0,77158.68,0.0,0.02063,3e-05,2.55666]
[1779383068592,31.0,77162.63,0.0,0.02074,3e-05,2.56823]
[1779383073639,30.99,77163.35,0.0,0.02072,3e-05,2.56617]
[1779383079676,30.99,77164.92,0.0,0.02075,3e-05,2.56948]
[1779383084710,30.98,77166.08,0.0,0.02077,3e-05,2.57174]
[1779383089747,30.98,77162.38,0.0,0.02064,3e-05,2.55762]
[1779383094781,30.97,77163.36,0.0,0.02066,3e-05,2.5597]
[1779383099815,30.97,77166.1,0.0,0.02073,3e-05,2.56701]
[1779383104851,30.96,77171.36,0.0,0.02088,3e-05,2.58297]
[1779383109886,30.96,77170.94,0.0,0.02085,3e-05,2.57993]
[1779383114921,30.95,77172.63,0.0,0.02089,3e-05,2.58395]
[1779383119955,30.95,77172.76,0.0,0.02088,3e-05,2.58274]
[1779383123983,30.95,77161.99,0.0,0.02053,3e-05,2.54576]
[1779383129020,30.94,77158.6,0.0,0.02041,3e-05,2.53336]
[1779383134054,30.94,77154.31,0.0,0.02025,3e-05,2.51522]
[1779383139091,30.93,77150.09,0.0,0.0201,3e-05,2.50028]
[1779383144129,30.93,77147.15,0.0,0.02,3e-05,2.48961]
[1779383149160,30.93,77142.44,0.0,0.01985,3e-05,2.47346]
[1779383154196,30.93,77145.07,0.0,0.01992,3e-05,2.48108]
[1779383159230,30.92,77144.56,0.0,0.0199,3e-05,2.47847]
[1779383164265,30.92,77145.3,0.0,0.01991,3e-05,2.47992]
[1779383170307,30.92,77143.2,0.0,0.01984,3e-05,2.47199]
[1779383179371,30.91,77141.98,0.0,0.01979,3e-05,2.46644]
[1779383181384,30.91,77131.59,0.0,0.01947,3e-05,2.43279]
[1779383186430,30.91,77130.29,0.0,0.01943,3e-05,2.42818]
[1779383191464,30.91,77135.6,0.0,0.01956,3e-05,2.44179]
[1779383196499,30.91,77131.64,0.0,0.01944,3e-05,2.4286]
[1779383201534,30.91,77130.56,0.0,0.0194,3e-05,2.42474]
[1779383207576,30.9,77128.62,0.0,0.01934,3e-05,2.41803]
[1779383212610,30.9,77123.8,0.0,0.01919,3e-05,2.40231]
[1779383213619,30.9,77112.28,0.0,0.01886,3e-05,2.36601]
[1779383218655,30.9,77123.3,0.0,0.01918,3e-05,2.40063]
[1779383223688,30.9,77128.0,0.0,0.01931,3e-05,2.41516]
[1779383228725,30.9,77128.2,0.0,0.01931,3e-05,2.41538]
[1779383233759,30.9,77130.26,0.0,0.01937,3e-05,2.4215]
[1779383238794,30.9,77130.9,0.0,0.01939,3e-05,2.42309]
[1779383243829,30.9,77133.18,0.0,0.01945,3e-05,2.42993]
[1779383248865,30.9,77129.4,0.0,0.01933,3e-05,2.41753]
[1779383251886,30.9,77122.57,0.0,0.01911,3e-05,2.39311]
[1779383256922,30.9,77120.39,0.0,0.01905,3e-05,2.38634]
[1779383261957,30.9,77121.93,0.0,0.01909,3e-05,2.39127]
[1779383266992,30.9,77122.3,0.0,0.01911,3e-05,2.39251]
[1779383267999,30.9,77132.6,0.0,0.01941,3e-05,2.42516]
[1779383273033,30.9,77137.61,0.0,0.01956,3e-05,2.44092]
[1779383278068,30.89,77139.7,0.0,0.01962,3e-05,2.44733]
[1779383284118,30.89,77142.49,0.0,0.0197,3e-05,2.45591]
[1779383289149,30.89,77144.94,0.0,0.01977,3e-05,2.46341]
[1779383292583,30.89,77135.22,0.0,0.01947,3e-05,2.43205]
[1779383293181,30.89,77119.32,0.0,0.01901,3e-05,2.38172]
[1779383295439,30.89,77114.89,0.0,0.01888,3e-05,2.36792]
[1779383295540,30.89,77112.08,0.0,0.0188,3e-05,2.35924]
[1779383301236,30.89,77115.83,0.0,0.01891,3e-05,2.37158]
[1779383306272,30.9,77117.24,0.0,0.01896,3e-05,2.37638]
[1779383314328,30.9,77119.44,0.0,0.019,3e-05,2.38098]
[1779383319362,30.9,77118.38,0.0,0.01897,3e-05,2.3779]
[1779383324397,30.9,77122.02,0.0,0.01908,3e-05,2.38957]
[1779383330439,30.9,77123.85,0.0,0.01914,3e-05,2.39546]
[1779383336480,30.9,77122.51,0.0,0.0191,3e-05,2.3913]
[1779383341522,30.9,77120.26,0.0,0.01903,3e-05,2.38429]
[1779383346554,30.9,77119.58,0.0,0.01902,3e-05,2.38224]
[1779383351589,30.9,77125.05,0.0,0.01918,3e-05,2.39956]
[1779383356624,30.9,77124.95,0.0,0.01917,3e-05,2.39915]
[1779383361667,30.9,77123.57,0.0,0.01913,3e-05,2.3947]
[1779383366714,30.9,77122.22,0.0,0.01909,3e-05,2.39043]
[1779383371733,30.9,77130.44,0.0,0.01931,3e-05,2.41357]
[1779383376768,30.9,77130.3,0.0,0.0193,3e-05,2.41287]
[1779383381804,30.9,77128.0,0.0,0.01923,3e-05,2.40528]
[1779383386840,30.9,77127.75,0.0,0.01922,3e-05,2.40418]
[1779383391874,30.89,77128.79,0.0,0.01925,3e-05,2.40716]
[1779383396908,30.89,77128.97,0.0,0.01925,3e-05,2.40734]
[1779383401943,30.89,77126.78,0.0,0.01919,3e-05,2.40006]
[1779383406998,30.89,77127.36,0.0,0.0192,3e-05,2.40169]
[1779383408005,30.89,77141.77,0.0,0.01963,3e-05,2.44759]
[1779383408973,30.89,77141.77,0.0,0.01963,3e-05,2.44759]
[1779383409038,30.89,77211.51,0.0,0.02183,3e-05,2.68012]
[1779383411025,30.91,77222.96,0.0,0.02224,3e-05,2.72388]
[1779383411894,30.91,77222.96,0.0,0.02224,3e-05,2.72388]
[1779383412046,30.91,77207.08,0.0,0.02172,3e-05,2.66923]
[1779383416072,30.91,77230.02,0.0,0.02249,3e-05,2.7499]
[1779383417081,30.91,77241.26,0.0,0.02288,3e-05,2.78968]
[1779383419129,30.91,77235.53,0.0,0.02268,3e-05,2.76876]
[1779383419183,30.91,77262.57,0.0,0.02361,4e-05,2.86522]
[1779383420434,30.91,77262.57,0.0,0.02361,4e-05,2.86522]
[1779383420453,30.91,77271.82,0.0,0.02393,4e-05,2.89826]
[1779383422354,30.91,77272.34,0.0,0.02395,4e-05,2.90012]
[1779383422419,30.91,77286.52,0.0,0.02445,4e-05,2.95207]
[1779383424206,30.91,77286.52,0.0,0.02445,4e-05,2.95197]
[1779383424277,30.91,77298.79,0.0,0.0249,4e-05,2.99738]
[1779383430238,30.9,77296.32,0.0,0.02479,4e-05,2.98637]
[1779383430312,30.9,77331.65,0.0,0.02609,4e-05,3.11916]
[1779383431258,30.9,77331.65,0.0,0.02609,4e-05,3.11916]
[1779383431260,30.9,77395.16,0.0,0.02857,4e-05,3.36647]
[1779383434471,30.89,77402.24,0.0,0.02885,4e-05,3.39382]
[1779383434555,30.89,77409.33,0.0,0.02914,4e-05,3.42291]
[1779383436496,30.89,77409.33,0.0,0.02915,4e-05,3.42324]
[1779383436690,30.89,77409.33,0.0,0.02915,4e-05,3.42324]
[1779383436793,30.89,77405.79,0.0,0.02901,4e-05,3.40926]
[1779383438282,30.88,77378.81,0.0,0.02784,4e-05,3.29346]
[1779383439055,30.88,77378.81,0.0,0.02784,4e-05,3.29346]
[1779383439291,30.88,77406.91,0.0,0.02898,4e-05,3.40668]
[1779383440465,30.87,77437.2,0.0,0.03025,4e-05,3.53182]
[1779383441457,30.87,77437.2,0.0,0.03025,4e-05,3.53182]
[1779383441613,30.87,77437.2,0.0,0.03025,4e-05,3.53182]
[1779383441682,30.87,77470.44,0.0,0.03171,4e-05,3.67378]
[1779383441980,30.87,77470.44,0.0,0.03171,4e-05,3.67378]
[1779383442311,30.88,77470.44,0.0,0.03175,4e-05,3.67706]
[1779383443319,30.88,77414.88,0.0,0.02932,4e-05,3.44068]
[1779383445191,30.88,77414.6,0.0,0.02931,4e-05,3.43952]
[1779383445336,30.88,77380.94,0.0,0.02793,4e-05,3.30244]
[1779383446954,30.9,77372.81,0.0,0.02768,4e-05,3.2773]
[1779383447352,30.91,77381.85,0.0,0.02809,4e-05,3.31869]
[1779383449377,30.89,77396.18,0.0,0.0286,4e-05,3.36925]
[1779383450020,30.89,77396.18,0.0,0.0286,4e-05,3.36925]
[1779383450373,30.89,77399.07,0.0,0.0287,4e-05,3.37944]
[1779383453393,30.88,77386.79,0.0,0.02818,4e-05,3.32711]
[1779383454553,30.88,77386.79,0.0,0.02818,4e-05,3.32711]
[1779383454610,30.88,77386.72,0.0,0.02816,4e-05,3.32533]
[1779383455343,30.88,77386.72,0.0,0.02816,4e-05,3.32533]
[1779383455439,30.88,77398.37,0.0,0.02863,4e-05,3.37256]
[1779383456174,30.88,77398.37,0.0,0.02863,4e-05,3.37256]
[1779383456416,30.88,77398.37,0.0,0.02863,4e-05,3.37256]
[1779383457493,30.88,77398.37,0.0,0.02863,4e-05,3.37256]
[1779383457771,30.87,77444.79,0.0,0.03058,4e-05,3.56387]
[1779383461366,30.87,77440.55,0.0,0.03036,4e-05,3.54266]
[1779383461450,30.86,77444.11,0.0,0.03051,4e-05,3.55658]
[1779383462881,30.86,77444.11,0.0,0.03051,4e-05,3.55658]
[1779383462460,30.86,77470.64,0.0,0.03166,4e-05,3.66899]
[1779383463241,30.86,77470.64,0.0,0.03166,4e-05,3.66899]
[1779383463481,30.86,77477.39,0.0,0.03195,5e-05,3.69693]
[1779383465498,30.85,77466.87,0.0,0.03146,4e-05,3.64996]
[1779383470178,30.84,77473.8,0.0,0.03171,4e-05,3.67344]
[1779383470516,30.84,77473.8,0.0,0.03171,4e-05,3.67344]
[1779383470574,30.81,77486.77,0.0,0.03215,5e-05,3.7165]
[1779383471605,30.81,77486.77,0.0,0.03215,5e-05,3.7165]
[1779383471637,30.81,77486.97,0.0,0.03216,5e-05,3.71738]
[1779383476889,30.8,77494.34,0.0,0.03248,5e-05,3.74839]
[1779383476912,30.8,77483.88,0.0,0.03201,5e-05,3.70254]
[1779383479620,30.79,77470.92,0.0,0.03135,4e-05,3.63942]
[1779383481624,30.73,77456.04,0.0,0.03046,4e-05,3.55269]
[1779383483427,30.7,77461.67,0.0,0.03059,4e-05,3.56535]
[1779383492705,30.58,77468.5,0.0,0.03033,4e-05,3.54039]
[1779383494191,30.58,77472.84,0.0,0.03052,4e-05,3.5589]
[1779383499766,30.5,77474.29,0.0,0.03023,4e-05,3.53055]
[1779383503964,30.42,77469.68,0.0,0.02971,4e-05,3.47988]
[1779383505217,30.42,77468.35,0.0,0.02964,4e-05,3.47336]
[1779383505821,30.42,77463.33,0.0,0.02942,4e-05,3.45132]
[1779383507828,30.41,77448.06,0.0,0.02875,4e-05,3.38518]
[1779383512521,30.41,77439.02,0.0,0.02835,4e-05,3.3458]
[1779383512862,30.4,77440.61,0.0,0.02841,4e-05,3.35166]
[1779383517896,30.4,77436.44,0.0,0.0282,4e-05,3.33125]
[1779383521924,30.39,77446.97,0.0,0.02861,4e-05,3.37125]
[1779383522934,30.39,77457.54,0.0,0.02904,4e-05,3.41444]
[1779383527997,30.38,77450.45,0.0,0.02871,4e-05,3.3817]
[1779383528913,30.38,77450.45,0.0,0.02871,4e-05,3.3817]
[1779383528973,30.37,77450.9,0.0,0.02872,4e-05,3.38204]
[1779383533003,30.37,77436.56,0.0,0.02809,4e-05,3.32008]
[1779383538037,30.36,77446.11,0.0,0.02846,4e-05,3.35667]
[1779383543076,30.32,77437.29,0.0,0.02792,4e-05,3.30355]
[1779383548109,30.31,77438.5,0.0,0.02794,4e-05,3.30533]
[1779383553143,30.3,77433.82,0.0,0.02769,4e-05,3.27977]
[1779383554146,30.3,77433.82,0.0,0.02769,4e-05,3.27977]
[1779383554892,30.3,77433.82,0.0,0.02769,4e-05,3.27977]
[1779383554938,30.3,77415.17,0.0,0.02693,4e-05,3.20396]
[1779383556349,30.3,77415.17,0.0,0.02693,4e-05,3.20396]
[1779383556372,30.3,77400.39,0.0,0.02634,4e-05,3.14418]
[1779383560265,30.3,77400.69,0.0,0.02634,4e-05,3.14426]
[1779383560267,30.3,77400.96,0.0,0.02634,4e-05,3.14496]
[1779383563080,30.29,77400.96,0.0,0.02634,4e-05,3.14462]
[1779383563249,30.29,77399.36,0.0,0.02627,4e-05,3.13763]
[1779383564270,30.28,77366.32,0.0,0.02498,4e-05,3.0063]
[1779383565236,30.28,77366.32,0.0,0.02498,4e-05,3.0063]
[1779383565271,30.28,77345.59,0.0,0.0242,4e-05,2.92683]
[1779383566277,30.28,77366.29,0.0,0.02497,4e-05,3.00511]
[1779383569976,30.28,77364.0,0.0,0.02488,4e-05,2.99623]
[1779383569990,30.27,77374.94,0.0,0.02526,4e-05,3.03548]
[1779383570736,30.27,77374.94,0.0,0.02526,4e-05,3.03548]
[1779383570762,30.27,77374.36,0.0,0.02524,4e-05,3.03325]
[1779383576348,30.19,77384.4,0.0,0.02528,4e-05,3.03775]
[1779383581114,30.15,77391.79,0.0,0.02543,4e-05,3.05312]
[1779383581391,30.13,77390.8,0.0,0.02529,4e-05,3.03917]
[1779383586424,30.12,77382.02,0.0,0.02492,4e-05,3.00139]
[1779383591169,30.12,77375.33,0.0,0.02467,4e-05,2.97559]
[1779383591459,30.12,77381.9,0.0,0.02492,4e-05,3.00068]
[1779383596498,30.11,77403.15,0.0,0.02569,4e-05,3.07973]
[1779383597997,30.11,77403.15,0.0,0.02569,4e-05,3.07973]
[1779383598294,30.11,77402.78,0.0,0.02568,4e-05,3.07812]
[1779383598516,30.11,77375.72,0.0,0.02465,4e-05,2.97369]
[1779383601533,30.11,77387.34,0.0,0.02508,4e-05,3.01791]
[1779383603547,30.11,77376.02,0.0,0.02466,4e-05,2.97436]
[1779383604148,30.11,77376.02,0.0,0.02466,4e-05,2.97436]
[1779383604559,30.11,77374.99,0.0,0.02462,4e-05,2.97043]
[1779383605898,30.11,77374.99,0.0,0.02462,4e-05,2.97043]
[1779383605956,30.11,77374.99,0.0,0.02462,4e-05,2.97043]
[1779383606057,30.1,77378.28,0.0,0.02473,4e-05,2.98212]
[1779383611605,30.09,77387.54,0.0,0.025,4e-05,3.0092]
[1779383616641,30.08,77384.56,0.0,0.02485,4e-05,2.99333]
[1779383621227,30.07,77391.35,0.0,0.02507,4e-05,3.0159]
[1779383621675,30.07,77383.6,0.0,0.02477,4e-05,2.98522]
[1779383626710,30.07,77379.76,0.0,0.02462,4e-05,2.97053]
[1779383631174,30.07,77376.98,0.0,0.02452,4e-05,2.96]
[1779383631744,30.07,77377.2,0.0,0.02453,4e-05,2.96087]
[1779383636780,30.06,77378.19,0.0,0.02455,4e-05,2.9631]
[1779383641267,30.06,77381.73,0.0,0.02468,4e-05,2.97667]
[1779383641814,30.06,77381.74,0.0,0.02468,4e-05,2.97671]
[1779383646850,30.06,77387.44,0.0,0.0249,4e-05,2.99849]
[1779383647856,30.06,77399.25,0.0,0.02535,4e-05,3.04406]
[1779383650878,30.06,77386.9,0.0,0.02487,4e-05,2.99609]
[1779383651312,30.06,77386.9,0.0,0.02487,4e-05,2.99609]
[1779383651884,30.06,77386.76,0.0,0.02487,4e-05,2.99553]
[1779383656920,30.06,77390.37,0.0,0.025,4e-05,3.00927]
[1779383661960,30.06,77396.33,0.0,0.02523,4e-05,3.03197]
[1779383667028,30.06,77400.7,0.0,0.02539,4e-05,3.04845]
[1779383669037,30.06,77410.85,0.0,0.02578,4e-05,3.08782]
[1779383674071,30.06,77410.48,0.0,0.02573,4e-05,3.08228]
[1779383678099,30.06,77423.23,0.0,0.02622,4e-05,3.13177]
[1779383683133,30.05,77422.06,0.0,0.02616,4e-05,3.12582]
[1779383688169,30.05,77424.64,0.0,0.02625,4e-05,3.13476]
[1779383693207,30.04,77438.51,0.0,0.02678,4e-05,3.18871]
[1779383695394,30.04,77440.59,0.0,0.02686,4e-05,3.19673]
[1779383695444,30.04,77441.47,0.0,0.02689,4e-05,3.1995]
[1779383700411,30.04,77443.77,0.0,0.02697,4e-05,3.20757]
[1779383700420,30.04,77446.97,0.0,0.02709,4e-05,3.21967]
[1779383706302,30.03,77443.1,0.0,0.02691,4e-05,3.20131]
[1779383711336,30.03,77435.02,0.0,0.02657,4e-05,3.16737]
[1779383716371,30.02,77437.58,0.0,0.02665,4e-05,3.17545]
[1779383717704,30.02,77437.58,0.0,0.02665,4e-05,3.17545]
[1779383717790,30.02,77452.33,0.0,0.02724,4e-05,3.23423]
[1779383718369,30.02,77452.33,0.0,0.02724,4e-05,3.23423]
[1779383718390,30.02,77452.33,0.0,0.02724,4e-05,3.23423]
[1779383719340,30.02,77452.33,0.0,0.02724,4e-05,3.23423]
[1779383719409,30.02,77471.43,0.0,0.02802,4e-05,3.31204]
[1779383721408,30.01,77493.17,0.0,0.02892,4e-05,3.40161]
[1779383722414,30.01,77503.78,0.0,0.02937,4e-05,3.44577]
[1779383725689,30.01,77506.05,0.0,0.02945,4e-05,3.45377]
[1779383725763,30.0,77516.81,0.0,0.0299,4e-05,3.49808]
[1779383726790,30.0,77516.81,0.0,0.0299,4e-05,3.49808]
[1779383726889,30.0,77525.14,0.0,0.03026,4e-05,3.53313]
[1779383727732,30.0,77525.14,0.0,0.03026,4e-05,3.53313]
[1779383727794,30.0,77526.53,0.0,0.03031,4e-05,3.53818]
[1779383731505,29.99,77546.0,0.0,0.03112,5e-05,3.61671]
[1779383732787,29.99,77546.0,0.0,0.03112,5e-05,3.61671]
[1779383733145,29.99,77546.0,0.0,0.03112,5e-05,3.61671]
[1779383733189,29.99,77546.01,0.0,0.0311,5e-05,3.61445]
[1779383734802,29.99,77546.01,0.0,0.0311,5e-05,3.61445]
[1779383734860,29.98,77534.72,0.0,0.03057,4e-05,3.56285]
[1779383738084,29.98,77531.82,0.0,0.03043,4e-05,3.5492]
[1779383738164,29.98,77532.4,0.0,0.03043,4e-05,3.54975]
[1779383743583,29.96,77526.02,0.0,0.0301,4e-05,3.5173]
[1779383748780,29.96,77524.36,0.0,0.02999,4e-05,3.50632]
[1779383749221,29.96,77524.36,0.0,0.02999,4e-05,3.50632]
[1779383749285,29.95,77535.43,0.0,0.03046,4e-05,3.5525]
[1779383750572,29.95,77535.43,0.0,0.03046,4e-05,3.5525]
[1779383750645,29.95,77549.22,0.0,0.03106,5e-05,3.61084]
[1779383755792,29.94,77556.2,0.0,0.03134,5e-05,3.63835]
[1779383755854,29.94,77620.95,0.0,0.0344,5e-05,3.93229]
[1779383758709,29.92,77637.96,0.0,0.0352,5e-05,4.00764]
[1779383759457,29.92,77637.96,0.0,0.0352,5e-05,4.00764]
[1779383759716,29.92,77639.14,0.0,0.03522,5e-05,4.00972]
[1779383762217,29.92,77640.39,0.0,0.03528,5e-05,4.01566]
[1779383762276,29.9,77638.54,0.0,0.03513,5e-05,4.00154]
[1779383763938,29.9,77638.39,0.0,0.03513,5e-05,4.00082]
[1779383764029,29.9,77609.77,0.0,0.03367,5e-05,3.86283]
[1779383765267,29.9,77609.77,0.0,0.03367,5e-05,3.86283]
[1779383765296,29.86,77616.1,0.0,0.03382,5e-05,3.8774]
[1779383766901,29.83,77616.1,0.0,0.03366,5e-05,3.86245]
[1779383766949,29.82,77610.16,0.0,0.03336,5e-05,3.8335]
[1779383768019,29.82,77638.69,0.0,0.03475,5e-05,3.96534]
[1779383773469,29.7,77639.52,0.0,0.03423,5e-05,3.91701]
[1779383773835,29.67,77638.41,0.0,0.03401,5e-05,3.89636]
[1779383774562,29.67,77638.41,0.0,0.03401,5e-05,3.89636]
[1779383774850,29.67,77641.3,0.0,0.03415,5e-05,3.90993]
[1779383775648,29.67,77641.3,0.0,0.03415,5e-05,3.90993]
[1779383775861,29.66,77668.68,0.0,0.03551,5e-05,4.03863]
[1779383776868,29.66,77687.13,0.0,0.03646,5e-05,4.12757]
[1779383778882,29.66,77675.96,0.0,0.03587,5e-05,4.07265]
[1779383781873,29.66,77684.32,0.0,0.03629,5e-05,4.11207]
[1779383781918,29.66,77696.39,0.0,0.03692,5e-05,4.17053]
[1779383786944,29.65,77705.46,0.0,0.03736,5e-05,4.21148]
[1779383787414,29.65,77705.46,0.0,0.03736,5e-05,4.21148]
[1779383787952,29.65,77705.58,0.0,0.03736,5e-05,4.21128]
[1779383790973,29.64,77691.58,0.0,0.03658,5e-05,4.13926]
[1779383794088,29.64,77695.15,0.0,0.03673,5e-05,4.15228]
[1779383794134,29.64,77707.12,0.0,0.03736,5e-05,4.21061]
[1779383799475,29.63,77715.96,0.0,0.03779,5e-05,4.25104]
[1779383800224,29.63,77715.96,0.0,0.03779,5e-05,4.25104]
[1779383800268,29.63,77715.96,0.0,0.03779,5e-05,4.25104]
[1779383800300,29.63,77715.96,0.0,0.03779,5e-05,4.25104]
[1779383800317,29.63,77715.96,0.0,0.03779,5e-05,4.25104]
[1779383800322,29.63,77715.96,0.0,0.03779,5e-05,4.25104]
[1779383800327,29.63,77715.96,0.0,0.03779,5e-05,4.25104]
[1779383800332,29.63,77715.96,0.0,0.03779,5e-05,4.25104]
[1779383800366,29.63,77747.19,0.0,0.0395,6e-05,4.40853]
[1779383801091,29.63,77747.19,0.0,0.0395,6e-05,4.40853]
[1779383801192,29.62,77745.52,0.0,0.03936,6e-05,4.39587]
[1779383803081,29.61,77724.42,0.0,0.03815,5e-05,4.28434]
[1779383805620,29.61,77722.24,0.0,0.03802,5e-05,4.27234]
[1779383806100,29.61,77722.13,0.0,0.03801,5e-05,4.2716]
[1779383808015,29.61,77720.93,0.0,0.03794,5e-05,4.26468]
[1779383808114,29.61,77723.89,0.0,0.03809,5e-05,4.2793]
[1779383809427,29.59,77723.59,0.0,0.03798,5e-05,4.26855]
[1779383810133,29.58,77724.91,0.0,0.03804,5e-05,4.27424]
[1779383813433,29.58,77727.62,0.0,0.03816,5e-05,4.28518]
[1779383814260,29.58,77750.14,0.0,0.03939,6e-05,4.39913]
[1779383814445,29.58,77750.14,0.0,0.03939,6e-05,4.39913]
[1779383815177,29.57,77750.84,0.0,0.03939,6e-05,4.39861]
[1779383817216,29.56,77757.73,0.0,0.03972,6e-05,4.42933]
[1779383817334,29.55,77775.0,0.0,0.04065,6e-05,4.51422]
[1779383818521,29.54,77775.0,0.0,0.04058,6e-05,4.50835]
[1779383819219,29.52,77786.74,0.0,0.04118,6e-05,4.56295]
[1779383821254,29.5,77767.48,0.0,0.03996,6e-05,4.45163]
[1779383823258,29.5,77778.7,0.0,0.04059,6e-05,4.5094]
[1779383824332,29.5,77778.7,0.0,0.04059,6e-05,4.5094]
[1779383824349,29.47,77780.3,0.0,0.04055,6e-05,4.50582]
[1779383828289,29.44,77766.98,0.0,0.03961,6e-05,4.41982]
[1779383831322,29.42,77778.7,0.0,0.0402,6e-05,4.47433]
[1779383832322,29.42,77766.32,0.0,0.0395,6e-05,4.40986]
[1779383834143,29.42,77761.63,0.0,0.03923,6e-05,4.3854]
[1779383834336,29.42,77761.55,0.0,0.03923,6e-05,4.38463]
[1779383834534,29.42,77761.55,0.0,0.03923,6e-05,4.38463]
[1779383835342,29.42,77758.49,0.0,0.03905,6e-05,4.36863]
[1779383840250,29.42,77757.49,0.0,0.03898,6e-05,4.36237]
[1779383840378,29.42,77753.61,0.0,0.03877,6e-05,4.3423]
[1779383842434,29.42,77753.12,0.0,0.03874,6e-05,4.33955]
[1779383842975,29.42,77756.89,0.0,0.03894,6e-05,4.3585]
[1779383843399,29.41,77769.33,0.0,0.03963,6e-05,4.42199]
[1779383845414,29.41,77782.09,0.0,0.04034,6e-05,4.48725]
[1779383845881,29.41,77782.09,0.0,0.04034,6e-05,4.48725]
[1779383846426,29.41,77803.41,0.0,0.04158,6e-05,4.59927]
[1779383849448,29.36,77787.11,0.0,0.04035,6e-05,4.4879]
[1779383852555,29.36,77772.56,0.0,0.03948,6e-05,4.40745]
[1779383854522,29.36,77763.7,0.0,0.03899,6e-05,4.3619]
[1779383854678,29.36,77771.23,0.0,0.03941,6e-05,4.40059]
[1779383857295,29.35,77751.9,0.0,0.03832,5e-05,4.30096]
[1779383858964,29.35,77751.9,0.0,0.03832,5e-05,4.30096]
[1779383859065,29.35,77734.31,0.0,0.03735,5e-05,4.21036]
[1779383862321,29.35,77739.09,0.0,0.03758,5e-05,4.23185]
[1779383862463,29.35,77739.09,0.0,0.03758,5e-05,4.23185]
[1779383862417,29.34,77745.33,0.0,0.0379,5e-05,4.26159]
[1779383862567,29.34,77745.33,0.0,0.0379,5e-05,4.26159]
[1779383862657,29.34,77743.82,0.0,0.03782,5e-05,4.25398]
[1779383863794,29.34,77743.82,0.0,0.03782,5e-05,4.25398]
[1779383863892,29.34,77747.54,0.0,0.03801,5e-05,4.27192]
[1779383865153,29.34,77747.54,0.0,0.03801,5e-05,4.27192]
[1779383865260,29.34,77749.95,0.0,0.03813,5e-05,4.28324]
[1779383870080,29.33,77742.97,0.0,0.03771,5e-05,4.24454]
[1779383870170,29.33,77741.51,0.0,0.03763,5e-05,4.2364]
[1779383870973,29.33,77741.51,0.0,0.03763,5e-05,4.2364]
[1779383870988,29.33,77743.7,0.0,0.03775,5e-05,4.24742]
[1779383876704,29.32,77747.05,0.0,0.03787,5e-05,4.25877]
[1779383879293,29.32,77748.8,0.0,0.03795,5e-05,4.2668]
[1779383879406,29.31,77747.91,0.0,0.03789,5e-05,4.26072]
[1779383879667,29.31,77747.91,0.0,0.03789,5e-05,4.26072]
[1779383879754,29.31,77702.57,0.0,0.03548,5e-05,4.03593]
[1779383881416,29.31,77702.57,0.0,0.03548,5e-05,4.03593]
[1779383881777,29.31,77677.53,0.0,0.03421,5e-05,3.91494]
[1779383883058,29.31,77677.53,0.0,0.03421,5e-05,3.91494]
[1779383883085,29.31,77672.18,0.0,0.03392,5e-05,3.88799]
[1779383884581,29.31,77671.53,0.0,0.03389,5e-05,3.88491]
[1779383884800,29.3,77656.84,0.0,0.03312,5e-05,3.81147]
[1779383887826,29.29,77669.11,0.0,0.03368,5e-05,3.86509]
[1779383890083,29.29,77672.06,0.0,0.03381,5e-05,3.87761]
[1779383890163,29.28,77674.67,0.0,0.03393,5e-05,3.88854]
[1779383893872,29.27,77660.43,0.0,0.03317,5e-05,3.81579]
[1779383895777,29.27,77667.09,0.0,0.03348,5e-05,3.8457]
[1779383895956,29.26,77677.55,0.0,0.03398,5e-05,3.89381]
[1779383901801,29.25,77672.77,0.0,0.03367,5e-05,3.8638]
[1779383901936,29.24,77674.78,0.0,0.03375,5e-05,3.87186]
[1779383906969,29.23,77670.97,0.0,0.03349,5e-05,3.84675]
[1779383912002,29.21,77667.98,0.0,0.03323,5e-05,3.82194]
[1779383917038,29.2,77665.41,0.0,0.03304,5e-05,3.803]
[1779383922073,29.18,77665.12,0.0,0.03295,5e-05,3.79474]
[1779383925094,29.17,77676.22,0.0,0.03345,5e-05,3.8427]
[1779383929406,29.16,77667.63,0.0,0.03298,5e-05,3.79809]
[1779383929486,29.16,77669.81,0.0,0.03308,5e-05,3.80694]
[1779383930380,29.16,77669.81,0.0,0.03308,5e-05,3.80694]
[1779383930470,29.16,77665.14,0.0,0.03285,5e-05,3.78493]
[1779383932280,29.16,77665.14,0.0,0.03285,5e-05,3.78485]
[1779383932381,29.16,77667.03,0.0,0.03294,5e-05,3.79362]
[1779383936667,29.16,77674.9,0.0,0.03332,5e-05,3.8301]
[1779383936787,29.16,77674.9,0.0,0.03332,5e-05,3.8301]
[1779383937178,29.16,77674.9,0.0,0.03332,5e-05,3.82995]
[1779383939330,29.16,77675.32,0.0,0.03333,5e-05,3.83179]
[1779383939385,29.16,77680.53,0.0,0.03359,5e-05,3.85629]
[1779383939745,29.16,77680.53,0.0,0.03359,5e-05,3.85629]
[1779383940203,29.16,77680.53,0.0,0.03359,5e-05,3.8561]
[1779383941532,29.16,77680.53,0.0,0.03359,5e-05,3.8561]
[1779383941213,29.16,77695.25,0.0,0.03432,5e-05,3.926]
[1779383942215,29.15,77698.17,0.0,0.03447,5e-05,3.9397]
[1779383944318,29.15,77703.18,0.0,0.03472,5e-05,3.96349]
[1779383944391,29.15,77713.78,0.0,0.03526,5e-05,4.01455]
[1779383946720,29.13,77717.84,0.0,0.03537,5e-05,4.02521]
[1779383947252,29.12,77717.84,0.0,0.03532,5e-05,4.02059]
[1779383948261,29.12,77707.6,0.0,0.03479,5e-05,3.97042]
[1779383953295,29.1,77708.81,0.0,0.03473,5e-05,3.96501]
[1779383958329,29.06,77718.95,0.0,0.03509,5e-05,3.99867]
[1779383963365,29.04,77709.16,0.0,0.03446,5e-05,3.93917]
[1779383966471,29.03,77698.92,0.0,0.03393,5e-05,3.88916]
[1779383972431,29.03,77677.52,0.0,0.03283,5e-05,3.78287]
[1779383977470,29.03,77676.74,0.0,0.03278,5e-05,3.77798]
[1779383981518,29.03,77677.8,0.0,0.03283,5e-05,3.78294]
[1779383981604,29.03,77693.8,0.0,0.03362,5e-05,3.85862]
[1779383986179,29.03,77701.67,0.0,0.03401,5e-05,3.89573]
[1779383986614,29.03,77699.82,0.0,0.03391,5e-05,3.88669]
[1779383991566,29.03,77714.26,0.0,0.03463,5e-05,3.95532]
[1779383992853,29.02,77714.32,0.0,0.03463,5e-05,3.95536]
[1779383993582,29.02,77702.41,0.0,0.03403,5e-05,3.89768]
[1779383994587,29.02,77715.23,0.0,0.03468,5e-05,3.95935]
[1779383997876,29.02,77715.39,0.0,0.03468,5e-05,3.95934]
[1779383998616,29.02,77718.98,0.0,0.03486,5e-05,3.97651]
[1779384001739,29.02,77707.46,0.0,0.03426,5e-05,3.91987]
[1779384002655,29.02,77717.51,0.0,0.03477,5e-05,3.96828]
[1779384003667,29.02,77727.66,0.0,0.03529,5e-05,4.01751]
[1779384004762,29.02,77727.66,0.0,0.03529,5e-05,4.01751]
[1779384004826,29.02,77743.85,0.0,0.03614,5e-05,4.09761]
[1779384009726,29.01,77754.82,0.0,0.0367,5e-05,4.14977]
[1779384011127,29.01,77754.82,0.0,0.0367,5e-05,4.14977]
[1779384011155,29.01,77764.25,0.0,0.03719,5e-05,4.19601]
[1779384016266,29.01,77764.88,0.0,0.03721,5e-05,4.19714]
[1779384016526,29.01,77764.88,0.0,0.03721,5e-05,4.19714]
[1779384016567,29.0,77754.45,0.0,0.03663,5e-05,4.14334]
[1779384018014,29.0,77748.61,0.0,0.03632,5e-05,4.11417]
[1779384018032,29.0,77746.48,0.0,0.0362,5e-05,4.10298]
[1779384019743,29.0,77746.48,0.0,0.03619,5e-05,4.10244]
[1779384019774,29.0,77750.4,0.0,0.0364,5e-05,4.12144]
[1779384022797,29.0,77764.91,0.0,0.03716,5e-05,4.19254]
[1779384024697,29.0,77765.04,0.0,0.03716,5e-05,4.19254]
[1779384025281,29.0,77765.04,0.0,0.03716,5e-05,4.19254]
[1779384025340,28.99,77776.32,0.0,0.03776,5e-05,4.24835]
[1779384030797,28.99,77785.24,0.0,0.03823,6e-05,4.2922]
[1779384030851,28.99,77785.24,0.0,0.03823,6e-05,4.2922]
[1779384030886,28.99,77807.53,0.0,0.03948,6e-05,4.40741]
[1779384032200,28.99,77807.53,0.0,0.03948,6e-05,4.40741]
[1779384032309,28.99,77807.53,0.0,0.03948,6e-05,4.40741]
[1779384032392,28.99,77805.94,0.0,0.03935,6e-05,4.39458]
[1779384036620,28.99,77805.04,0.0,0.03929,6e-05,4.38915]
[1779384037253,28.98,77814.91,0.0,0.03984,6e-05,4.44006]
[1779384039732,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040327,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040342,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040350,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040360,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040376,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040389,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040409,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040417,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040432,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040437,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040447,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040452,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040462,28.98,77816.66,0.0,0.03994,6e-05,4.44853]
[1779384040477,28.98,77826.41,0.0,0.0405,6e-05,4.49999]
[1779384041886,28.98,77826.41,0.0,0.0405,6e-05,4.49999]
[1779384041963,28.98,77821.05,0.0,0.04018,6e-05,4.4708]
[1779384044264,28.98,77825.44,0.0,0.04043,6e-05,4.494]
[1779384044306,28.98,77828.59,0.0,0.04062,6e-05,4.5107]
[1779384044922,28.98,77828.59,0.0,0.04062,6e-05,4.5107]
[1779384044971,28.98,77828.59,0.0,0.04061,6e-05,4.50986]
[1779384050004,28.97,77826.82,0.0,0.04048,6e-05,4.49843]
[1779384055038,28.97,77834.06,0.0,0.04088,6e-05,4.5349]
[1779384060074,28.97,77837.51,0.0,0.04106,6e-05,4.551]
[1779384061263,28.97,77837.51,0.0,0.04106,6e-05,4.551]
[1779384061392,28.97,77837.51,0.0,0.04106,6e-05,4.551]
[1779384061440,28.96,77835.27,0.0,0.04092,6e-05,4.53809]
[1779384063033,28.96,77835.27,0.0,0.04092,6e-05,4.53809]
[1779384063080,28.96,77835.27,0.0,0.04092,6e-05,4.53809]
[1779384063161,28.96,77816.97,0.0,0.03984,6e-05,4.44019]
[1779384069159,28.96,77822.17,0.0,0.04012,6e-05,4.46498]
[1779384074195,28.95,77818.74,0.0,0.03989,6e-05,4.44466]
[1779384079229,28.95,77810.81,0.0,0.03942,6e-05,4.40118]
[1779384084267,28.94,77819.14,0.0,0.03987,6e-05,4.4429]
[1779384087441,28.94,77834.37,0.0,0.04074,6e-05,4.52215]
[1779384092323,28.93,77827.32,0.0,0.04027,6e-05,4.47813]
[1779384097514,28.93,77836.31,0.0,0.04076,6e-05,4.52285]
[1779384103403,28.92,77838.97,0.0,0.04088,6e-05,4.53418]
[1779384108331,28.92,77841.27,0.0,0.04098,6e-05,4.54336]
[1779384108396,28.92,77841.27,0.0,0.04098,6e-05,4.54336]
[1779384108498,28.92,77836.59,0.0,0.04071,6e-05,4.51839]
[1779384111720,28.91,77835.53,0.0,0.04063,6e-05,4.51097]
[1779384111791,28.91,77837.52,0.0,0.04074,6e-05,4.52098]
[1779384112468,28.91,77840.8,0.0,0.04092,6e-05,4.53786]
[1779384117723,28.9,77841.59,0.0,0.04094,6e-05,4.53953]
[1779384117745,28.9,77844.87,0.0,0.04113,6e-05,4.55643]
[1779384117900,28.9,77844.87,0.0,0.04113,6e-05,4.55643]
[1779384118510,28.9,77844.87,0.0,0.04112,6e-05,4.55575]
[1779384121040,28.9,77846.4,0.0,0.04119,6e-05,4.56258]
[1779384121088,28.9,77846.4,0.0,0.04119,6e-05,4.56258]
[1779384121532,28.9,77847.28,0.0,0.04124,6e-05,4.5666]
[1779384126662,28.89,77856.01,0.0,0.04173,6e-05,4.61153]
[1779384126752,28.89,77856.01,0.0,0.04173,6e-05,4.61153]
[1779384126705,28.89,77863.54,0.0,0.04217,6e-05,4.65069]
[1779384127728,28.89,77870.62,0.0,0.04259,6e-05,4.68853]
[1779384130191,28.88,77877.1,0.0,0.04296,6e-05,4.7224]
[1779384130218,28.88,77877.1,0.0,0.04296,6e-05,4.7224]
[1779384130248,28.88,77877.1,0.0,0.04296,6e-05,4.7224]
[1779384130322,28.88,77877.1,0.0,0.04296,6e-05,4.7224]
[1779384130338,28.88,77877.1,0.0,0.04296,6e-05,4.7224]
[1779384130427,28.88,77877.1,0.0,0.04296,6e-05,4.7224]
[1779384130486,28.88,77877.1,0.0,0.04296,6e-05,4.7224]
[1779384130523,28.88,77877.1,0.0,0.04296,6e-05,4.7224]
[1779384130603,28.88,77877.1,0.0,0.04295,6e-05,4.72155]
[1779384130875,28.88,77877.1,0.0,0.04295,6e-05,4.72155]
[1779384130921,28.88,77877.1,0.0,0.04295,6e-05,4.72155]
[1779384131609,28.88,77879.56,0.0,0.04309,6e-05,4.7342]
[1779384132539,28.88,77879.56,0.0,0.04309,6e-05,4.7342]
[1779384132592,28.88,77879.56,0.0,0.04309,6e-05,4.7342]
[1779384132690,28.88,77882.89,0.0,0.04329,6e-05,4.75165]
[1779384133407,28.88,77882.89,0.0,0.04329,6e-05,4.75165]
[1779384133625,28.88,77882.89,0.0,0.04329,6e-05,4.75165]
[1779384133743,28.88,77900.53,0.0,0.04437,6e-05,4.84865]
[1779384135639,28.88,77911.54,0.0,0.04506,6e-05,4.90934]
[1779384136659,28.87,77924.3,0.0,0.04585,6e-05,4.97961]
[1779384137806,28.87,77899.8,0.0,0.04428,6e-05,4.84033]
[1779384139988,28.87,77901.12,0.0,0.04435,6e-05,4.84667]
[1779384140053,28.87,77901.12,0.0,0.04435,6e-05,4.84667]
[1779384140691,28.86,77882.61,0.0,0.04318,6e-05,4.74208]
[1779384141815,28.86,77882.61,0.0,0.04318,6e-05,4.74208]
[1779384141897,28.86,77886.52,0.0,0.04341,6e-05,4.76276]
[1779384142619,28.86,77886.52,0.0,0.04341,6e-05,4.76276]
[1779384142694,28.86,77886.52,0.0,0.04341,6e-05,4.76276]
[1779384143262,28.84,77882.24,0.0,0.04305,6e-05,4.73047]
[1779384143396,28.84,77882.24,0.0,0.04305,6e-05,4.73047]
[1779384143728,28.84,77882.22,0.0,0.04304,6e-05,4.72953]
[1779384144726,28.84,77867.73,0.0,0.04215,6e-05,4.64954]
[1779384145313,28.84,77867.73,0.0,0.04215,6e-05,4.64954]
[1779384145379,28.84,77867.73,0.0,0.04215,6e-05,4.64954]
[1779384145733,28.84,77864.45,0.0,0.04195,6e-05,4.63104]
[1779384149703,28.84,77863.61,0.0,0.04188,6e-05,4.62515]
[1779384149797,28.83,77819.06,0.0,0.03927,6e-05,4.38707]
[1779384149872,28.83,77819.06,0.0,0.03927,6e-05,4.38707]
[1779384150782,28.83,77819.06,0.0,0.03926,6e-05,4.38655]
[1779384151198,28.83,77819.06,0.0,0.03926,6e-05,4.38655]
[1779384153744,28.83,77817.71,0.0,0.03915,6e-05,4.37489]
[1779384153852,28.83,77811.73,0.0,0.0388,6e-05,4.3434]
[1779384155306,28.83,77812.35,0.0,0.03884,6e-05,4.34629]
[1779384155828,28.83,77803.33,0.0,0.03833,6e-05,4.29924]
[1779384158421,28.83,77803.16,0.0,0.03831,6e-05,4.29797]
[1779384158851,28.83,77802.99,0.0,0.0383,6e-05,4.29689]
[1779384158907,28.83,77802.99,0.0,0.0383,6e-05,4.29689]
[1779384159000,28.83,77802.99,0.0,0.0383,6e-05,4.29689]
[1779384159855,28.83,77802.9,0.0,0.03829,6e-05,4.29623]
[1779384165576,28.83,77800.52,0.0,0.03815,6e-05,4.2832]
[1779384165608,28.83,77789.74,0.0,0.03755,5e-05,4.2276]
[1779384166530,28.83,77777.89,0.0,0.0369,5e-05,4.16729]
[1779384168041,28.83,77777.71,0.0,0.0369,5e-05,4.1664]
[1779384168827,28.83,77777.71,0.0,0.0369,5e-05,4.1664]
[1779384168868,28.83,77762.93,0.0,0.0361,5e-05,4.09212]
[1779384171916,28.83,77759.68,0.0,0.03593,5e-05,4.07604]
[1779384172650,28.83,77766.4,0.0,0.03629,5e-05,4.10997]
[1779384174423,28.83,77766.4,0.0,0.03629,5e-05,4.11006]
[1779384174482,28.83,77766.05,0.0,0.03627,5e-05,4.10839]
[1779384180003,28.83,77765.34,0.0,0.03624,5e-05,4.1054]
[1779384181251,28.83,77765.34,0.0,0.03624,5e-05,4.1054]
[1779384181330,28.83,77776.68,0.0,0.03685,5e-05,4.16248]
[1779384182283,28.83,77776.68,0.0,0.03685,5e-05,4.16248]
[1779384182292,28.83,77776.68,0.0,0.03685,5e-05,4.16248]
[1779384182297,28.83,77776.68,0.0,0.03685,5e-05,4.16248]
[1779384182307,28.83,77776.68,0.0,0.03685,5e-05,4.16248]
[1779384182316,28.83,77776.68,0.0,0.03685,5e-05,4.16248]
[1779384182327,28.83,77776.68,0.0,0.03685,5e-05,4.16248]
[1779384182333,28.83,77776.45,0.0,0.03684,5e-05,4.1613]
[1779384187898,28.83,77773.46,0.0,0.03668,5e-05,4.1462]
[1779384188190,28.83,77779.84,0.0,0.03702,5e-05,4.17842]
[1779384189606,28.83,77779.84,0.0,0.03702,5e-05,4.17842]
[1779384189667,28.83,77789.82,0.0,0.03757,5e-05,4.22914]
[1779384191081,28.83,77803.96,0.0,0.03835,6e-05,4.30167]
[1779384196119,28.83,77809.7,0.0,0.03866,6e-05,4.32984]
[1779384197688,28.83,77809.7,0.0,0.03866,6e-05,4.32984]
[1779384197750,28.83,77809.7,0.0,0.03866,6e-05,4.32984]
[1779384197800,28.82,77807.12,0.0,0.03851,6e-05,4.31615]
[1779384198091,28.82,77807.12,0.0,0.03851,6e-05,4.31615]
[1779384198503,28.82,77807.12,0.0,0.03851,6e-05,4.31615]
[1779384198533,28.82,77802.49,0.0,0.03825,6e-05,4.29194]
[1779384199108,28.82,77802.49,0.0,0.03825,6e-05,4.29194]
[1779384199387,28.82,77802.49,0.0,0.03825,6e-05,4.29194]
[1779384199406,28.82,77802.49,0.0,0.03825,6e-05,4.29194]
[1779384199440,28.82,77802.49,0.0,0.03825,6e-05,4.29194]
[1779384199447,28.82,77802.49,0.0,0.03825,6e-05,4.29194]
[1779384199486,28.82,77778.81,0.0,0.03694,5e-05,4.17068]
[1779384201448,28.82,77778.81,0.0,0.03694,5e-05,4.17068]
[1779384201503,28.82,77759.85,0.0,0.03592,5e-05,4.07547]
[1779384204196,28.82,77741.14,0.0,0.03495,5e-05,3.98326]
[1779384205207,28.83,77717.83,0.0,0.03376,5e-05,3.8708]
[1779384208350,28.83,77707.23,0.0,0.03325,5e-05,3.82161]
[1779384209073,28.83,77707.23,0.0,0.03325,5e-05,3.82161]
[1779384209233,28.83,77707.23,0.0,0.03325,5e-05,3.82214]
[1779384211666,28.83,77706.21,0.0,0.03321,5e-05,3.81782]
[1779384211708,28.83,77687.27,0.0,0.03225,5e-05,3.7254]
[1779384214274,28.83,77677.22,0.0,0.03174,5e-05,3.67641]
[1779384216286,28.83,77648.54,0.0,0.03038,5e-05,3.54403]
[1779384220313,28.82,77667.3,0.0,0.03123,5e-05,3.62629]
[1779384225349,28.82,77678.72,0.0,0.03179,5e-05,3.68088]
[1779384230382,28.83,77673.02,0.0,0.03156,5e-05,3.65833]
[1779384233404,28.84,77689.89,0.0,0.0324,5e-05,3.73922]
[1779384235417,28.84,77700.83,0.0,0.03295,5e-05,3.79211]
[1779384236509,28.84,77700.83,0.0,0.03295,5e-05,3.79211]
[1779384236529,28.84,77701.09,0.0,0.03297,5e-05,3.79394]
[1779384241618,28.85,77706.21,0.0,0.03324,5e-05,3.82058]
[1779384241712,28.85,77706.21,0.0,0.03324,5e-05,3.82058]
[1779384241808,28.85,77712.56,0.0,0.03357,5e-05,3.85145]
[1779384242028,28.85,77712.56,0.0,0.03357,5e-05,3.85145]
[1779384242469,28.85,77712.56,0.0,0.03357,5e-05,3.85201]
[1779384243391,28.85,77712.56,0.0,0.03357,5e-05,3.85201]
[1779384243646,28.85,77712.56,0.0,0.03357,5e-05,3.85201]
[1779384243718,28.85,77723.0,0.0,0.03411,5e-05,3.90272]
[1779384247506,28.85,77734.46,0.0,0.03471,5e-05,3.95999]
[1779384248720,28.85,77734.46,0.0,0.03471,5e-05,3.95999]
[1779384248740,28.85,77739.93,0.0,0.035,5e-05,3.98707]
[1779384254557,28.86,77752.9,0.0,0.03569,5e-05,4.05252]
[1779384259596,28.86,77760.53,0.0,0.0361,5e-05,4.09106]
[1779384264628,28.86,77766.73,0.0,0.03644,5e-05,4.12285]
[1779384267649,28.86,77777.86,0.0,0.03704,5e-05,4.17912]
[1779384270273,28.86,77778.74,0.0,0.03709,5e-05,4.18355]
[1779384270709,28.86,77778.35,0.0,0.03707,5e-05,4.18158]
[1779384272024,28.86,77778.35,0.0,0.03707,5e-05,4.18158]
[1779384271714,28.86,77818.8,0.0,0.03929,6e-05,4.38606]
[1779384272294,28.86,77818.8,0.0,0.03929,6e-05,4.38606]
[1779384272437,28.86,77818.8,0.0,0.03929,6e-05,4.38606]
[1779384272569,28.86,77818.8,0.0,0.03929,6e-05,4.38606]
[1779384272697,28.86,77827.1,0.0,0.03976,6e-05,4.42926]
[1779384273204,28.86,77827.1,0.0,0.03976,6e-05,4.42926]
[1779384273215,28.86,77827.1,0.0,0.03976,6e-05,4.42926]
[1779384273631,28.86,77827.1,0.0,0.03976,6e-05,4.42926]
[1779384273642,28.86,77827.1,0.0,0.03976,6e-05,4.42926]
[1779384273756,28.86,77827.1,0.0,0.03976,6e-05,4.42926]
[1779384273916,28.86,77833.32,0.0,0.04011,6e-05,4.46166]
[1779384277732,28.85,77843.65,0.0,0.0407,6e-05,4.51482]
[1779384280755,28.85,77820.87,0.0,0.03936,6e-05,4.39302]
[1779384284780,28.83,77833.11,0.0,0.03998,6e-05,4.44927]
[1779384285281,28.83,77833.11,0.0,0.03998,6e-05,4.44927]
[1779384285787,28.83,77832.9,0.0,0.03992,6e-05,4.44422]
[1779384288936,28.81,77817.43,0.0,0.03895,6e-05,4.35531]
[1779384291395,28.8,77817.43,0.0,0.03892,6e-05,4.35262]
[1779384291997,28.8,77817.43,0.0,0.03892,6e-05,4.35262]
[1779384292020,28.79,77788.03,0.0,0.03723,5e-05,4.19589]
[1779384292043,28.79,77788.03,0.0,0.03723,5e-05,4.19589]
[1779384292843,28.79,77788.03,0.0,0.03723,5e-05,4.1956]
[1779384293665,28.79,77788.03,0.0,0.03723,5e-05,4.1956]
[1779384293853,28.79,77782.36,0.0,0.03692,5e-05,4.16702]
[1779384298806,28.79,77779.26,0.0,0.03675,5e-05,4.15145]
[1779384298907,28.79,77785.87,0.0,0.03711,5e-05,4.18495]
[1779384301922,28.79,77797.11,0.0,0.03773,6e-05,4.24234]
[1779384304953,28.79,77811.81,0.0,0.03854,6e-05,4.31763]
[1779384309979,28.79,77814.63,0.0,0.03869,6e-05,4.33135]
[1779384310986,28.79,77825.64,0.0,0.03931,6e-05,4.38856]
[1779384311169,28.79,77825.64,0.0,0.03931,6e-05,4.38856]
[1779384311997,28.79,77833.76,0.0,0.03978,6e-05,4.43158]
[1779384313003,28.79,77845.43,0.0,0.04046,6e-05,4.49367]
[1779384316656,28.79,77854.29,0.0,0.04098,6e-05,4.54079]
[1779384316928,28.79,77854.29,0.0,0.04098,6e-05,4.54079]
[1779384316950,28.79,77854.29,0.0,0.04098,6e-05,4.54079]
[1779384316992,28.79,77854.29,0.0,0.04098,6e-05,4.54079]
[1779384317049,28.79,77848.64,0.0,0.04065,6e-05,4.51062]
[1779384322063,28.79,77846.53,0.0,0.0405,6e-05,4.49686]
[1779384327098,28.78,77842.57,0.0,0.04024,6e-05,4.47349]
[1779384328246,28.78,77842.57,0.0,0.04024,6e-05,4.47349]
[1779384328384,28.78,77842.57,0.0,0.04024,6e-05,4.47349]
[1779384328430,28.78,77843.07,0.0,0.04026,6e-05,4.47569]
[1779384329343,28.78,77843.07,0.0,0.04026,6e-05,4.47569]
[1779384329439,28.78,77843.07,0.0,0.04026,6e-05,4.47569]
[1779384329513,28.78,77843.67,0.0,0.04029,6e-05,4.47845]
[1779384333343,28.78,77839.99,0.0,0.04003,6e-05,4.4537]
[1779384333374,28.78,77839.99,0.0,0.04003,6e-05,4.4537]
[1779384333434,28.78,77844.4,0.0,0.04028,6e-05,4.47672]
[1779384336163,28.77,77831.36,0.0,0.03952,6e-05,4.40651]
[1779384341197,28.77,77832.7,0.0,0.03958,6e-05,4.41209]
[1779384346233,28.77,77835.88,0.0,0.03974,6e-05,4.42703]
[1779384351283,28.76,77841.58,0.0,0.04005,6e-05,4.45539]
[1779384356308,28.76,77840.28,0.0,0.03995,6e-05,4.44639]
[1779384361343,28.75,77842.23,0.0,0.04004,6e-05,4.45489]
[1779384365371,28.75,77854.38,0.0,0.04073,6e-05,4.51781]
[1779384368180,28.75,77863.94,0.0,0.0413,6e-05,4.56939]
[1779384370524,28.75,77864.75,0.0,0.04135,6e-05,4.57388]
[1779384370863,28.75,77864.75,0.0,0.04135,6e-05,4.57388]
[1779384370870,28.75,77872.47,0.0,0.04181,6e-05,4.61578]
[1779384371231,28.75,77872.47,0.0,0.04181,6e-05,4.61578]
[1779384371334,28.75,77872.47,0.0,0.04181,6e-05,4.61578]
[1779384371418,28.75,77872.47,0.0,0.04181,6e-05,4.61578]
[1779384372841,28.75,77872.47,0.0,0.04181,6e-05,4.61578]
[1779384372936,28.75,77872.47,0.0,0.04181,6e-05,4.61578]
[1779384372942,28.75,77874.83,0.0,0.04196,6e-05,4.62863]
[1779384378484,28.75,77870.61,0.0,0.0417,6e-05,4.60578]
[1779384380983,28.75,77861.84,0.0,0.04118,6e-05,4.55842]
[1779384381001,28.75,77861.84,0.0,0.04118,6e-05,4.55842]
[1779384381066,28.75,77861.15,0.0,0.04114,6e-05,4.55498]
[1779384383505,28.75,77871.23,0.0,0.04175,6e-05,4.60964]
[1779384388539,28.75,77880.91,0.0,0.04233,6e-05,4.66259]
[1779384393575,28.75,77873.84,0.0,0.04187,6e-05,4.61983]
[1779384398611,28.73,77858.98,0.0,0.04086,6e-05,4.52818]
[1779384403645,28.68,77859.9,0.0,0.04067,6e-05,4.51158]
[1779384406666,28.67,77842.66,0.0,0.03962,6e-05,4.41528]
[1779384411701,28.67,77838.3,0.0,0.03936,6e-05,4.39128]
[1779384416088,28.67,77834.81,0.0,0.03915,6e-05,4.37234]
[1779384424447,28.67,77838.77,0.0,0.03936,6e-05,4.39217]
[1779384424802,28.67,77838.77,0.0,0.03936,6e-05,4.39196]
[1779384425200,28.67,77838.77,0.0,0.03936,6e-05,4.39196]
[1779384425224,28.67,77838.77,0.0,0.03936,6e-05,4.39196]
[1779384425808,28.67,77825.98,0.0,0.03864,6e-05,4.32535]
[1779384428278,28.67,77833.57,0.0,0.03908,6e-05,4.36622]
[1779384428829,28.67,77835.27,0.0,0.03918,6e-05,4.37549]
[1779384430874,28.67,77829.72,0.0,0.03887,6e-05,4.34669]
[1779384430876,28.68,77827.93,0.0,0.0388,6e-05,4.34044]
[1779384435882,28.68,77825.82,0.0,0.03869,6e-05,4.33032]
[1779384441269,28.69,77817.46,0.0,0.03824,6e-05,4.28825]
[1779384441845,28.69,77817.46,0.0,0.03824,6e-05,4.28825]
[1779384442077,28.69,77817.46,0.0,0.03824,6e-05,4.28825]
[1779384442088,28.69,77817.46,0.0,0.03824,6e-05,4.28825]
[1779384442152,28.69,77817.46,0.0,0.03824,6e-05,4.28825]
[1779384442178,28.69,77846.09,0.0,0.03988,6e-05,4.43888]
[1779384443387,28.69,77846.66,0.0,0.03992,6e-05,4.44251]
[1779384443394,28.69,77846.66,0.0,0.03992,6e-05,4.44251]
[1779384443415,28.69,77846.66,0.0,0.03992,6e-05,4.44251]
[1779384443419,28.69,77846.66,0.0,0.03992,6e-05,4.44251]
[1779384443444,28.69,77846.66,0.0,0.03992,6e-05,4.44251]
[1779384443979,28.69,77848.05,0.0,0.04,6e-05,4.45024]
[1779384447071,28.69,77856.38,0.0,0.04049,6e-05,4.49515]
[1779384447181,28.69,77856.38,0.0,0.04049,6e-05,4.49515]
[1779384447213,28.69,77877.08,0.0,0.04172,6e-05,4.60692]
[1779384450093,28.69,77881.9,0.0,0.04201,6e-05,4.63309]
[1779384450136,28.69,77881.9,0.0,0.04201,6e-05,4.63309]
[1779384450158,28.69,77881.9,0.0,0.04201,6e-05,4.63309]
[1779384450186,28.69,77881.9,0.0,0.04201,6e-05,4.63309]
[1779384450186,28.69,77878.18,0.0,0.04179,6e-05,4.61252]
[1779384452059,28.69,77869.44,0.0,0.04123,6e-05,4.56101]
[1779384456089,28.69,77859.17,0.0,0.04062,6e-05,4.50591]
[1779384461124,28.69,77858.79,0.0,0.0406,6e-05,4.50428]
[1779384464148,28.69,77871.86,0.0,0.04138,6e-05,4.57486]
[1779384469181,28.69,77872.72,0.0,0.04143,6e-05,4.57942]
[1779384474217,28.69,77863.93,0.0,0.04091,6e-05,4.53228]
[1779384479260,28.69,77865.0,0.0,0.04098,6e-05,4.5389]
[1779384480258,28.69,77854.91,0.0,0.0404,6e-05,4.48584]
[1779384485294,28.71,77857.8,0.0,0.04063,6e-05,4.50657]
[1779384490399,28.72,77870.81,0.0,0.04146,6e-05,4.58162]
[1779384496371,28.73,77869.19,0.0,0.04142,6e-05,4.57822]
[1779384501414,28.74,77876.1,0.0,0.04188,6e-05,4.61999]
[1779384506446,28.74,77874.17,0.0,0.04181,6e-05,4.61371]
[1779384511481,28.75,77868.79,0.0,0.04151,6e-05,4.58528]
[1779384516494,28.76,77869.29,0.0,0.04158,6e-05,4.59204]
[1779384516594,28.76,77869.29,0.0,0.04158,6e-05,4.59204]
[1779384516753,28.76,77869.29,0.0,0.04158,6e-05,4.59204]
[1779384516840,28.76,77869.29,0.0,0.04158,6e-05,4.59204]
[1779384516860,28.76,77886.38,0.0,0.04263,6e-05,4.68623]
[1779384518224,28.76,77886.38,0.0,0.04263,6e-05,4.68623]
[1779384518250,28.76,77886.38,0.0,0.04263,6e-05,4.68623]
[1779384518263,28.77,77900.61,0.0,0.04352,6e-05,4.76635]
[1779384520610,28.77,77916.25,0.0,0.04452,6e-05,4.855]
[1779384524870,28.77,77916.46,0.0,0.04455,6e-05,4.858]
[1779384524873,28.78,77913.79,0.0,0.04439,6e-05,4.84363]
[1779384530680,28.78,77916.97,0.0,0.04463,6e-05,4.86523]
[1779384536657,28.79,77916.49,0.0,0.04464,6e-05,4.86597]
[1779384541692,28.8,77920.11,0.0,0.04491,6e-05,4.88921]
[1779384544713,28.8,77931.08,0.0,0.04562,6e-05,4.95274]
[1779384549748,28.8,77926.16,0.0,0.04534,6e-05,4.92717]
[1779384554783,28.81,77921.06,0.0,0.04504,6e-05,4.90098]
[1779384559818,28.81,77918.96,0.0,0.04494,6e-05,4.89187]
[1779384564035,28.82,77913.49,0.0,0.04461,6e-05,4.86284]
[1779384564257,28.82,77913.49,0.0,0.04461,6e-05,4.86284]
[1779384564285,28.82,77913.49,0.0,0.04461,6e-05,4.86284]
[1779384564306,28.82,77902.07,0.0,0.0439,6e-05,4.79961]
[1779384565851,28.82,77902.07,0.0,0.04391,6e-05,4.80024]
[1779384565875,28.82,77902.07,0.0,0.04391,6e-05,4.80024]
[1779384565962,28.82,77898.91,0.0,0.04372,6e-05,4.78339]
[1779384569936,28.83,77899.65,0.0,0.04379,6e-05,4.78976]
[1779384570026,28.83,77894.84,0.0,0.0435,6e-05,4.76383]
[1779384575936,28.84,77895.77,0.0,0.04358,6e-05,4.76963]
[1779384581038,28.85,77899.69,0.0,0.04386,6e-05,4.79517]
[1779384587012,28.85,77904.28,0.0,0.0442,6e-05,4.82485]
[1779384592047,28.86,77902.32,0.0,0.04411,6e-05,4.81724]
[1779384597083,28.87,77895.09,0.0,0.0437,6e-05,4.78054]
[1779384602118,28.87,77894.55,0.0,0.04371,6e-05,4.78117]
[1779384607176,28.88,77907.04,0.0,0.04452,6e-05,4.85361]
[1779384611265,28.89,77919.11,0.0,0.04532,6e-05,4.92449]
[1779384617237,28.89,77921.34,0.0,0.0455,6e-05,4.94004]
[1779384622272,28.9,77918.3,0.0,0.04533,6e-05,4.92523]
[1779384627396,28.9,77920.09,0.0,0.04547,6e-05,4.93726]
[1779384629322,28.9,77905.63,0.0,0.04456,6e-05,4.85649]
[1779384633359,28.9,77919.28,0.0,0.04539,6e-05,4.92945]
[1779384638396,28.91,77918.53,0.0,0.04537,6e-05,4.92745]
[1779384642424,28.91,77904.61,0.0,0.04451,6e-05,4.85116]
[1779384642813,28.91,77904.61,0.0,0.04451,6e-05,4.85116]
[1779384643203,28.91,77904.61,0.0,0.04451,6e-05,4.85116]
[1779384644439,28.91,77886.77,0.0,0.04339,6e-05,4.75142]
[1779384644677,28.91,77886.77,0.0,0.04339,6e-05,4.75142]
[1779384650479,28.91,77888.91,0.0,0.04351,6e-05,4.76234]
[1779384654509,28.91,77898.93,0.0,0.04415,6e-05,4.81983]
[1779384659544,28.92,77896.84,0.0,0.04406,6e-05,4.81143]
[1779384664580,28.92,77896.01,0.0,0.04402,6e-05,4.80815]
[1779384667601,28.92,77885.19,0.0,0.04334,6e-05,4.74746]
[1779384672638,28.92,77894.83,0.0,0.04393,6e-05,4.79949]
[1779384677674,28.91,77891.87,0.0,0.04373,6e-05,4.78168]
[1779384682713,28.91,77894.11,0.0,0.04385,6e-05,4.79248]
[1779384684664,28.91,77893.84,0.0,0.04383,6e-05,4.79068]
[1779384684777,28.91,77907.43,0.0,0.04468,6e-05,4.8664]
[1779384689758,28.91,77918.5,0.0,0.04541,6e-05,4.9308]
[1779384691270,28.91,77918.5,0.0,0.04541,6e-05,4.9308]
[1779384691448,28.92,77922.6,0.0,0.04564,6e-05,4.95025]
[1779384694298,28.92,77923.56,0.0,0.04571,6e-05,4.95653]
[1779384694361,28.92,77923.56,0.0,0.04571,6e-05,4.95653]
[1779384694369,28.92,77926.61,0.0,0.04591,6e-05,4.97425]
[1779384697905,28.91,77925.23,0.0,0.0458,6e-05,4.96476]
[1779384698130,28.91,77925.23,0.0,0.0458,6e-05,4.96476]
[1779384698228,28.91,77943.22,0.0,0.04697,7e-05,5.06692]
[1779384699841,28.91,77957.78,0.0,0.04794,7e-05,5.15165]
[1779384701282,28.91,77957.78,0.0,0.04794,7e-05,5.15165]
[1779384701320,28.91,77957.78,0.0,0.04794,7e-05,5.15165]
[1779384701332,28.92,77959.7,0.0,0.04807,7e-05,5.16302]
[1779384706889,28.92,77956.04,0.0,0.04784,7e-05,5.14298]
[1779384708453,28.92,77956.04,0.0,0.04784,7e-05,5.14298]
[1779384708533,28.92,77953.98,0.0,0.0477,7e-05,5.13128]
[1779384713938,28.92,77951.66,0.0,0.04757,7e-05,5.11923]
[1779384718976,28.92,77951.08,0.0,0.04754,7e-05,5.11695]
[1779384720553,28.92,77950.74,0.0,0.04752,7e-05,5.11519]
[1779384720987,28.92,77949.95,0.0,0.04747,7e-05,5.11084]
[1779384722102,28.92,77949.95,0.0,0.04747,7e-05,5.11084]
[1779384722361,28.92,77949.95,0.0,0.04747,7e-05,5.11084]
[1779384732160,28.93,77947.4,0.0,0.04733,7e-05,5.09855]
[1779384738106,28.93,77949.36,0.0,0.04747,7e-05,5.11106]
[1779384739328,28.93,77949.36,0.0,0.04747,7e-05,5.11106]
[1779384739577,28.93,77949.36,0.0,0.04747,7e-05,5.11106]
[1779384739343,28.93,77944.8,0.0,0.04717,7e-05,5.08494]
[1779384740123,28.93,77944.8,0.0,0.04718,7e-05,5.08514]
[1779384741128,28.93,77930.39,0.0,0.04624,6e-05,5.00273]
[1779384746173,28.94,77934.84,0.0,0.04654,7e-05,5.02947]
[1779384749195,28.94,77946.05,0.0,0.04728,7e-05,5.09431]
[1779384749972,28.94,77946.05,0.0,0.04728,7e-05,5.09431]
[1779384750202,28.94,77945.94,0.0,0.04728,7e-05,5.09388]
[1779384751517,28.94,77945.94,0.0,0.04728,7e-05,5.09388]
[1779384751518,28.94,77948.06,0.0,0.04738,7e-05,5.10207]
[1779384752301,28.94,77959.1,0.0,0.04812,7e-05,5.16621]
[1779384758261,28.94,77954.38,0.0,0.04781,7e-05,5.13943]
[1779384762046,28.94,77947.21,0.0,0.04734,7e-05,5.09814]
[1779384762197,28.94,77947.21,0.0,0.04734,7e-05,5.09814]
[1779384762212,28.94,77947.21,0.0,0.04734,7e-05,5.09814]
[1779384762361,28.94,77947.21,0.0,0.04734,7e-05,5.09814]
[1779384762369,28.94,77949.75,0.0,0.04751,7e-05,5.11289]
[1779384764305,28.94,77927.01,0.0,0.04603,6e-05,4.98323]
[1779384766809,28.94,77920.91,0.0,0.04564,6e-05,4.94932]
[1779384766876,28.94,77920.91,0.0,0.04564,6e-05,4.94932]
[1779384767324,28.94,77917.74,0.0,0.04544,6e-05,4.93176]
[1779384768848,28.94,77918.44,0.0,0.04549,6e-05,4.9361]
[1779384769346,28.94,77920.38,0.0,0.04562,6e-05,4.94744]
[1779384774376,28.95,77916.95,0.0,0.04542,6e-05,4.92997]
[1779384779410,28.95,77916.85,0.0,0.04544,6e-05,4.93141]
[1779384784448,28.96,77917.76,0.0,0.04552,6e-05,4.93865]
[1779384789484,28.96,77925.43,0.0,0.04604,6e-05,4.98398]
[1779384794524,28.96,77918.72,0.0,0.04562,6e-05,4.94726]
[1779384799552,28.97,77918.12,0.0,0.04561,6e-05,4.94619]
[1779384800159,28.97,77918.12,0.0,0.04561,6e-05,4.94619]
[1779384800271,28.97,77918.12,0.0,0.04561,6e-05,4.94619]
[1779384800518,28.97,77918.12,0.0,0.04561,6e-05,4.94619]
[1779384800571,28.97,77884.39,0.0,0.04349,6e-05,4.75834]
[1779384801513,28.97,77884.39,0.0,0.04349,6e-05,4.75834]
[1779384801658,28.97,77884.42,0.0,0.0435,6e-05,4.75887]
[1779384802576,28.97,77870.97,0.0,0.04267,6e-05,4.68522]
[1779384804890,28.97,77877.62,0.0,0.04308,6e-05,4.7212]
[1779384804976,28.97,77877.62,0.0,0.04308,6e-05,4.7212]
[1779384805596,28.97,77887.48,0.0,0.04369,6e-05,4.77619]
[1779384808077,28.97,77885.39,0.0,0.04358,6e-05,4.76592]
[1779384808089,28.97,77885.39,0.0,0.04358,6e-05,4.76592]
[1779384808617,28.97,77881.71,0.0,0.04336,6e-05,4.74632]
[1779384813691,28.97,77876.48,0.0,0.04301,6e-05,4.71405]
[1779384813976,28.98,77868.56,0.0,0.04253,6e-05,4.671]
[1779384814088,28.98,77868.56,0.0,0.04253,6e-05,4.671]
[1779384814679,28.98,77836.8,0.0,0.04064,6e-05,4.50051]
[1779384815243,28.98,77836.8,0.0,0.04064,6e-05,4.50051]
[1779384815287,28.98,77836.8,0.0,0.04064,6e-05,4.50051]
[1779384815687,28.97,77837.62,0.0,0.04068,6e-05,4.5043]
[1779384816700,28.97,77818.52,0.0,0.03957,6e-05,4.40318]
[1779384818719,28.97,77808.45,0.0,0.039,6e-05,4.35029]
[1779384821936,28.97,77810.54,0.0,0.03911,6e-05,4.36084]
[1779384821947,28.97,77810.54,0.0,0.03911,6e-05,4.36084]
[1779384822041,28.97,77810.54,0.0,0.03911,6e-05,4.36084]
[1779384822083,28.97,77809.66,0.0,0.03906,6e-05,4.35594]
[1779384827877,28.97,77810.12,0.0,0.03908,6e-05,4.35776]
[1779384832397,28.97,77816.48,0.0,0.03943,6e-05,4.39016]
[1779384832496,28.97,77816.11,0.0,0.0394,6e-05,4.38779]
[1779384835830,28.97,77828.34,0.0,0.04012,6e-05,4.45313]
[1779384838144,28.97,77830.27,0.0,0.04024,6e-05,4.46392]
[1779384838186,28.97,77830.27,0.0,0.04024,6e-05,4.46392]
[1779384838234,28.97,77806.9,0.0,0.03891,6e-05,4.34284]
[1779384844340,28.97,77800.67,0.0,0.03856,6e-05,4.30997]
[1779384844375,28.97,77800.67,0.0,0.03856,6e-05,4.30997]
[1779384844681,28.97,77803.3,0.0,0.0387,6e-05,4.32344]
[1779384845899,28.97,77813.58,0.0,0.03928,6e-05,4.37668]
[1779384850934,28.98,77816.58,0.0,0.0395,6e-05,4.39656]
[1779384853030,28.98,77803.01,0.0,0.03875,6e-05,4.32746]
[1779384858991,28.99,77798.43,0.0,0.03854,6e-05,4.30872]
[1779384864032,29.0,77808.32,0.0,0.03915,6e-05,4.364]
[1779384866077,29.01,77825.1,0.0,0.04013,6e-05,4.45365]
[1779384866885,29.01,77825.1,0.0,0.04013,6e-05,4.45365]
[1779384866973,29.01,77825.1,0.0,0.04013,6e-05,4.45365]
[1779384867120,29.01,77825.1,0.0,0.04013,6e-05,4.45365]
[1779384867205,29.01,77825.1,0.0,0.04013,6e-05,4.45365]
[1779384867257,29.01,77837.66,0.0,0.04087,6e-05,4.52102]
[1779384868584,29.01,77837.66,0.0,0.04087,6e-05,4.52102]
[1779384868636,29.01,77837.66,0.0,0.04087,6e-05,4.52102]
[1779384868673,29.01,77849.17,0.0,0.04156,6e-05,4.58332]
[1779384874105,29.02,77857.39,0.0,0.04206,6e-05,4.62751]
[1779384875549,29.02,77857.39,0.0,0.04206,6e-05,4.62751]
[1779384875570,29.02,77857.39,0.0,0.04206,6e-05,4.62751]
[1779384875609,29.02,77864.19,0.0,0.04247,6e-05,4.66492]
[1779384881153,29.03,77852.66,0.0,0.04182,6e-05,4.60609]
[1779384886188,29.03,77844.84,0.0,0.04139,6e-05,4.56686]
[1779384888202,29.03,77834.45,0.0,0.04076,6e-05,4.51057]
[1779384891222,29.04,77848.93,0.0,0.04164,6e-05,4.5899]
[1779384893327,29.04,77859.18,0.0,0.04227,6e-05,4.64696]
[1779384899281,29.05,77867.98,0.0,0.04286,6e-05,4.69979]
[1779384904314,29.06,77872.39,0.0,0.04318,6e-05,4.72796]
[1779384907912,29.06,77872.95,0.0,0.04324,6e-05,4.73333]
[1779384907993,29.06,77872.95,0.0,0.04324,6e-05,4.73333]
[1779384908226,29.06,77872.95,0.0,0.04324,6e-05,4.73333]
[1779384908342,29.06,77872.95,0.0,0.04324,6e-05,4.73333]
[1779384908564,29.06,77887.44,0.0,0.04414,6e-05,4.81386]
[1779384909827,29.07,77887.44,0.0,0.04415,6e-05,4.81463]
[1779384909896,29.07,77887.44,0.0,0.04415,6e-05,4.81463]
[1779384910360,29.07,77901.97,0.0,0.04507,6e-05,4.89613]
[1779384912375,29.07,77913.41,0.0,0.04581,6e-05,4.96135]
[1779384915533,29.07,77912.57,0.0,0.04577,6e-05,4.95739]
[1779384915634,29.07,77909.63,0.0,0.04558,6e-05,4.94122]
[1779384921449,29.08,77914.3,0.0,0.04591,6e-05,4.96994]
[1779384926480,29.08,77901.83,0.0,0.04513,6e-05,4.90141]
[1779384928494,29.08,77914.57,0.0,0.04594,6e-05,4.97294]
[1779384931518,29.08,77901.31,0.0,0.04507,6e-05,4.89526]
[1779384936553,29.09,77900.86,0.0,0.04507,6e-05,4.89498]
[1779384940582,29.09,77912.33,0.0,0.04582,6e-05,4.96094]
[1779384943697,29.09,77897.33,0.0,0.04488,6e-05,4.87789]
[1779384949647,29.1,77898.62,0.0,0.04499,6e-05,4.88767]
[1779384954682,29.1,77900.06,0.0,0.0451,6e-05,4.89783]
[1779384959716,29.11,77901.43,0.0,0.04521,6e-05,4.90759]
[1779384964752,29.11,77899.72,0.0,0.04513,6e-05,4.9001]
[1779384969789,29.11,77906.67,0.0,0.0456,6e-05,4.94115]
[1779384971558,29.11,77906.8,0.0,0.04561,6e-05,4.94224]
[1779384976841,29.12,77906.11,0.0,0.04559,6e-05,4.94044]
[1779384981874,29.12,77904.47,0.0,0.0455,6e-05,4.93295]
[1779384986930,29.13,77903.96,0.0,0.04549,6e-05,4.9318]
[1779384991966,29.13,77904.97,0.0,0.04554,6e-05,4.93502]
[1779384995994,29.13,77894.33,0.0,0.04488,6e-05,4.87687]
[1779385001035,29.14,77887.33,0.0,0.04447,6e-05,4.84021]
[1779385006071,29.14,77886.14,0.0,0.0444,6e-05,4.83459]
[1779385008087,29.14,77875.64,0.0,0.04375,6e-05,4.77679]
[1779385013119,29.15,77881.76,0.0,0.04417,6e-05,4.81349]
[1779385018155,29.15,77885.1,0.0,0.0444,6e-05,4.83445]
[1779385023189,29.16,77890.33,0.0,0.04476,6e-05,4.86592]
[1779385026505,29.16,77891.22,0.0,0.04482,6e-05,4.87178]
[1779385029233,29.16,77909.85,0.0,0.04602,6e-05,4.97758]
[1779385031534,29.16,77915.66,0.0,0.0464,6e-05,5.01065]
[1779385031563,29.16,77922.35,0.0,0.04684,7e-05,5.04885]
[1779385034337,29.16,77941.16,0.0,0.04808,7e-05,5.15693]
[1779385036288,29.16,77941.16,0.0,0.04808,7e-05,5.15692]
[1779385036319,29.16,77941.16,0.0,0.04808,7e-05,5.15692]
[1779385036330,29.16,77945.65,0.0,0.04838,7e-05,5.18284]
[1779385037334,29.16,77945.65,0.0,0.04838,7e-05,5.18284]
[1779385037350,29.16,77945.65,0.0,0.04838,7e-05,5.18284]
[1779385037375,29.16,77945.65,0.0,0.04838,7e-05,5.18284]
[1779385037409,29.16,77945.65,0.0,0.04838,7e-05,5.18284]
[1779385037522,29.16,77945.65,0.0,0.04838,7e-05,5.18284]
[1779385037559,29.16,77945.65,0.0,0.04838,7e-05,5.18284]
[1779385037669,29.16,77945.65,0.0,0.04838,7e-05,5.18284]
[1779385037692,29.16,77946.45,0.0,0.04843,7e-05,5.18741]
[1779385043340,29.16,77942.11,0.0,0.04814,7e-05,5.16197]
[1779385048375,29.16,77943.01,0.0,0.04819,7e-05,5.16694]
[1779385051693,29.16,77932.49,0.0,0.04746,7e-05,5.102]
[1779385054776,29.16,77943.56,0.0,0.04819,7e-05,5.16577]
[1779385059836,29.16,77946.69,0.0,0.0484,7e-05,5.18384]
[1779385065498,29.16,77939.04,0.0,0.0479,7e-05,5.14009]
[1779385070533,29.16,77942.67,0.0,0.04814,7e-05,5.16109]
[1779385075568,29.16,77939.68,0.0,0.04794,7e-05,5.14393]
[1779385077352,29.16,77935.88,0.0,0.04769,7e-05,5.12212]
[1779385080330,29.16,77920.58,0.0,0.04669,6e-05,5.03516]
[1779385084688,29.16,77935.96,0.0,0.04771,7e-05,5.12406]
[1779385086198,29.16,77935.96,0.0,0.04771,7e-05,5.12414]
[1779385091680,29.17,77933.59,0.0,0.04756,7e-05,5.11102]
[1779385096715,29.17,77931.4,0.0,0.04742,7e-05,5.0988]
[1779385101750,29.17,77931.77,0.0,0.04745,7e-05,5.10126]
[1779385106932,29.17,77931.37,0.0,0.04743,7e-05,5.09924]
[1779385109446,29.17,77934.6,0.0,0.04764,7e-05,5.11798]
[1779385109807,29.17,77924.57,0.0,0.04698,7e-05,5.06066]
[1779385111823,29.17,77918.18,0.0,0.04654,6e-05,5.02049]
[1779385116857,29.17,77924.35,0.0,0.04695,7e-05,5.05655]
[1779385119877,29.17,77910.21,0.0,0.04604,6e-05,4.97695]
[1779385124969,29.18,77916.34,0.0,0.04646,6e-05,5.01321]
[1779385130954,29.18,77911.17,0.0,0.04614,6e-05,4.98539]
[1779385135991,29.18,77914.29,0.0,0.04635,6e-05,5.00418]
[1779385141026,29.18,77912.57,0.0,0.04625,6e-05,4.99559]
[1779385142777,29.18,77913.61,0.0,0.04632,6e-05,5.0017]
[1779385150090,29.19,77915.16,0.0,0.04644,6e-05,5.0119]
[1779385155182,29.19,77912.86,0.0,0.04631,6e-05,5.00013]
[1779385161536,29.19,77914.21,0.0,0.04641,6e-05,5.00904]
[1779385167208,29.2,77912.14,0.0,0.0463,6e-05,4.99946]
[1779385168206,29.2,77912.14,0.0,0.0463,6e-05,4.99946]
[1779385173273,29.2,77908.94,0.0,0.04607,6e-05,4.9786]
[1779385177313,29.2,77907.84,0.0,0.04602,6e-05,4.97354]
[1779385177996,29.2,77907.84,0.0,0.04602,6e-05,4.97354]
[1779385178044,29.2,77896.15,0.0,0.04528,6e-05,4.90831]
[1779385178173,29.2,77896.15,0.0,0.04528,6e-05,4.90831]
[1779385178503,29.2,77896.15,0.0,0.04528,6e-05,4.90831]
[1779385178578,29.2,77896.15,0.0,0.04528,6e-05,4.90831]
[1779385178702,29.2,77896.15,0.0,0.04528,6e-05,4.90831]
[1779385178810,29.2,77880.19,0.0,0.04428,6e-05,4.82008]
[1779385179942,29.2,77880.19,0.0,0.04428,6e-05,4.82008]
[1779385179986,29.2,77880.19,0.0,0.04428,6e-05,4.82008]
[1779385179998,29.2,77882.26,0.0,0.04441,6e-05,4.83203]
[1779385183299,29.21,77884.15,0.0,0.04455,6e-05,4.84393]
[1779385183375,29.21,77884.15,0.0,0.04455,6e-05,4.84393]
[1779385183462,29.21,77883.64,0.0,0.04452,6e-05,4.84159]
[1779385184334,29.21,77883.64,0.0,0.04452,6e-05,4.84159]
[1779385184355,29.21,77883.64,0.0,0.04452,6e-05,4.84159]
[1779385184394,29.21,77883.48,0.0,0.04452,6e-05,4.84118]
[1779385190392,29.21,77884.95,0.0,0.04464,6e-05,4.85215]
[1779385195481,29.22,77881.74,0.0,0.04447,6e-05,4.83672]
[1779385199457,29.22,77862.42,0.0,0.0433,6e-05,4.73292]
[1779385200582,29.22,77862.42,0.0,0.0433,6e-05,4.73292]
[1779385200656,29.22,77862.42,0.0,0.0433,6e-05,4.73292]
[1779385200673,29.22,77864.93,0.0,0.04346,6e-05,4.74725]
[1779385205554,29.23,77880.37,0.0,0.04445,6e-05,4.83509]
[1779385207013,29.23,77880.37,0.0,0.04445,6e-05,4.83509]
[1779385207053,29.23,77880.37,0.0,0.04445,6e-05,4.83509]
[1779385207095,29.23,77880.34,0.0,0.04445,6e-05,4.83542]
[1779385212549,29.24,77880.64,0.0,0.0445,6e-05,4.83995]
[1779385217611,29.24,77888.18,0.0,0.04501,6e-05,4.88424]
[1779385221632,29.25,77875.27,0.0,0.04422,6e-05,4.81449]
[1779385226668,29.25,77882.39,0.0,0.04469,6e-05,4.85615]
[1779385231701,29.26,77882.51,0.0,0.04469,6e-05,4.85494]
[1779385236738,29.26,77888.5,0.0,0.04509,6e-05,4.8904]
[1779385241771,29.26,77888.08,0.0,0.04508,6e-05,4.89006]
[1779385246806,29.27,77881.75,0.0,0.04471,6e-05,4.85717]
[1779385249827,29.27,77871.46,0.0,0.04409,6e-05,4.80191]
[1779385254863,29.28,77874.24,0.0,0.04429,6e-05,4.82007]
[1779385259898,29.28,77877.61,0.0,0.04453,6e-05,4.84137]
[1779385264948,29.29,77888.27,0.0,0.04523,6e-05,4.90293]
[1779385269973,29.29,77887.93,0.0,0.04523,6e-05,4.90319]
[1779385275013,29.3,77888.03,0.0,0.04526,6e-05,4.90582]
[1779385276235,29.3,77888.03,0.0,0.04526,6e-05,4.90582]
[1779385276337,29.3,77889.1,0.0,0.04534,6e-05,4.91219]
[1779385277027,29.3,77889.38,0.0,0.04536,6e-05,4.91417]
[1779385282062,29.3,77893.45,0.0,0.04564,6e-05,4.93862]
[1779385286709,29.31,77893.31,0.0,0.04565,6e-05,4.93926]
[1779385287101,29.31,77893.31,0.0,0.04565,6e-05,4.93962]
[1779385290123,29.31,77904.27,0.0,0.04636,6e-05,5.0021]
[1779385292135,29.31,77897.32,0.0,0.04589,6e-05,4.95935]
[1779385297169,29.31,77900.12,0.0,0.04608,6e-05,4.97657]
[1779385302204,29.32,77899.54,0.0,0.04606,6e-05,4.97476]
[1779385307239,29.32,77900.69,0.0,0.04615,6e-05,4.98261]
[1779385312274,29.32,77898.45,0.0,0.04602,6e-05,4.97129]
[1779385317310,29.32,77890.98,0.0,0.04556,6e-05,4.93105]
[1779385322347,29.33,77896.98,0.0,0.04596,6e-05,4.96616]
[1779385327389,29.33,77903.15,0.0,0.04638,6e-05,5.00227]
[1779385333295,29.33,77898.12,0.0,0.04606,6e-05,4.97494]
[1779385339471,29.34,77889.88,0.0,0.04557,6e-05,4.93104]
[1779385339537,29.34,77878.03,0.0,0.04482,6e-05,4.86561]
[1779385344234,29.34,77875.3,0.0,0.04465,6e-05,4.85018]
[1779385344261,29.34,77875.3,0.0,0.04465,6e-05,4.85018]
[1779385344284,29.34,77870.57,0.0,0.04435,6e-05,4.82404]
[1779385347324,29.34,77862.53,0.0,0.04386,6e-05,4.7798]
[1779385347416,29.34,77862.53,0.0,0.04386,6e-05,4.7798]
[1779385347529,29.34,77862.53,0.0,0.04386,6e-05,4.77982]
[1779385352570,29.34,77862.95,0.0,0.04385,6e-05,4.7781]
[1779385357599,29.34,77864.25,0.0,0.04393,6e-05,4.78521]
[1779385362309,29.34,77865.34,0.0,0.044,6e-05,4.79121]
[1779385362521,29.34,77865.94,0.0,0.04403,6e-05,4.79451]
[1779385362849,29.34,77865.94,0.0,0.04403,6e-05,4.79451]
[1779385362944,29.34,77865.94,0.0,0.04403,6e-05,4.79451]
[1779385363033,29.34,77865.94,0.0,0.04403,6e-05,4.79451]
[1779385363046,29.34,77840.99,0.0,0.04252,6e-05,4.65914]
[1779385364692,29.34,77840.99,0.0,0.04252,6e-05,4.65936]
[1779385364719,29.34,77840.99,0.0,0.04252,6e-05,4.65936]
[1779385364853,29.34,77838.24,0.0,0.04236,6e-05,4.64483]
[1779385369722,29.34,77834.33,0.0,0.04213,6e-05,4.62489]
[1779385369753,29.34,77834.33,0.0,0.04213,6e-05,4.62489]
[1779385369890,29.34,77834.33,0.0,0.04213,6e-05,4.62489]
[1779385369969,29.34,77832.75,0.0,0.04204,6e-05,4.61671]
[1779385372365,29.34,77832.51,0.0,0.04203,6e-05,4.61597]
[1779385372712,29.34,77842.33,0.0,0.04262,6e-05,4.66881]
[1779385377735,29.35,77844.59,0.0,0.04279,6e-05,4.68327]
[1779385377745,29.35,77844.59,0.0,0.04279,6e-05,4.68327]
[1779385377821,29.35,77838.23,0.0,0.04241,6e-05,4.64921]
[1779385384251,29.35,77841.75,0.0,0.04263,6e-05,4.66908]
[1779385389834,29.36,77839.57,0.0,0.04255,6e-05,4.66259]
[1779385394870,29.37,77841.06,0.0,0.04269,6e-05,4.67442]
[1779385398897,29.37,77853.49,0.0,0.04347,6e-05,4.74454]
[1779385404940,29.38,77852.32,0.0,0.04345,6e-05,4.74207]
[1779385408021,29.39,77852.59,0.0,0.04348,6e-05,4.7448]
[1779385408086,29.39,77852.59,0.0,0.04348,6e-05,4.7448]
[1779385408188,29.39,77852.91,0.0,0.0435,6e-05,4.74717]
[1779385414027,29.39,77853.82,0.0,0.04357,6e-05,4.75168]
[1779385414703,29.39,77853.82,0.0,0.04357,6e-05,4.75168]
[1779385414791,29.39,77853.82,0.0,0.04357,6e-05,4.75168]
[1779385414938,29.39,77853.82,0.0,0.04357,6e-05,4.75168]
[1779385415033,29.4,77852.25,0.0,0.04348,6e-05,4.74376]
[1779385416039,29.4,77836.82,0.0,0.04255,6e-05,4.66107]
[1779385417109,29.4,77825.66,0.0,0.0419,6e-05,4.60217]
[1779385418706,29.4,77825.66,0.0,0.0419,6e-05,4.60303]
[1779385419060,29.4,77829.27,0.0,0.04213,6e-05,4.6231]
[1779385419597,29.4,77829.27,0.0,0.04213,6e-05,4.6231]
[1779385420070,29.4,77828.24,0.0,0.04208,6e-05,4.61841]
[1779385425106,29.41,77810.43,0.0,0.04108,6e-05,4.5283]
[1779385427124,29.42,77795.11,0.0,0.04021,6e-05,4.45012]
[1779385431176,29.42,77798.44,0.0,0.04044,6e-05,4.47067]
[1779385431189,29.42,77798.44,0.0,0.04044,6e-05,4.47067]
[1779385431251,29.43,77799.86,0.0,0.04055,6e-05,4.48017]
[1779385437249,29.44,77804.96,0.0,0.04091,6e-05,4.51282]
[1779385443233,29.45,77799.54,0.0,0.04065,6e-05,4.48949]
[1779385446257,29.46,77814.0,0.0,0.04153,6e-05,4.5693]
[1779385452443,29.47,77816.76,0.0,0.04174,6e-05,4.58741]
[1779385452545,29.47,77816.94,0.0,0.04176,6e-05,4.59007]
[1779385453973,29.47,77816.94,0.0,0.04176,6e-05,4.59007]
[1779385454049,29.47,77816.94,0.0,0.04176,6e-05,4.59007]
[1779385454314,29.47,77816.94,0.0,0.04178,6e-05,4.59178]
[1779385458115,29.48,77816.51,0.0,0.04179,6e-05,4.59204]
[1779385458136,29.48,77816.51,0.0,0.04179,6e-05,4.59204]
[1779385458347,29.48,77816.51,0.0,0.0418,6e-05,4.59288]
[1779385462400,29.49,77831.77,0.0,0.04274,6e-05,4.67737]
[1779385466430,29.49,77820.09,0.0,0.04208,6e-05,4.6179]
[1779385471465,29.5,77819.21,0.0,0.04203,6e-05,4.61311]
[1779385476500,29.51,77816.35,0.0,0.04191,6e-05,4.6018]
[1779385481535,29.52,77817.27,0.0,0.04201,6e-05,4.61056]
[1779385486570,29.53,77817.46,0.0,0.04206,6e-05,4.61553]
[1779385491610,29.54,77826.68,0.0,0.04265,6e-05,4.66845]
[1779385496642,29.54,77828.58,0.0,0.04281,6e-05,4.68211]
[1779385501677,29.55,77828.59,0.0,0.04284,6e-05,4.68536]
[1779385506713,29.56,77827.1,0.0,0.04279,6e-05,4.68051]
[1779385507761,29.56,77837.59,0.0,0.04343,6e-05,4.73751]
[1779385513762,29.56,77833.32,0.0,0.04321,6e-05,4.71765]
[1779385518852,29.57,77831.63,0.0,0.04313,6e-05,4.71094]
[1779385518894,29.57,77831.63,0.0,0.04313,6e-05,4.71094]
[1779385518972,29.57,77855.46,0.0,0.04459,6e-05,4.84076]
[1779385520571,29.57,77855.46,0.0,0.0446,6e-05,4.84116]
[1779385520810,29.57,77856.76,0.0,0.04468,6e-05,4.84867]
[1779385524996,29.57,77852.38,0.0,0.04443,6e-05,4.82605]
[1779385525098,29.58,77857.58,0.0,0.04475,6e-05,4.85493]
[1779385530883,29.58,77860.47,0.0,0.04496,6e-05,4.87326]
[1779385532172,29.58,77860.47,0.0,0.04496,6e-05,4.87326]
[1779385532305,29.58,77860.47,0.0,0.04496,6e-05,4.87326]
[1779385532389,29.58,77860.47,0.0,0.04496,6e-05,4.87326]
[1779385532406,29.58,77862.38,0.0,0.04505,6e-05,4.88041]
[1779385537972,29.59,77858.25,0.0,0.04482,6e-05,4.85977]
[1779385542413,29.59,77856.72,0.0,0.04474,6e-05,4.85278]
[1779385542512,29.59,77857.5,0.0,0.0448,6e-05,4.85802]
[1779385547068,29.59,77858.55,0.0,0.04488,6e-05,4.86522]
[1779385547113,29.59,77858.55,0.0,0.04488,6e-05,4.86522]
[1779385547224,29.6,77852.2,0.0,0.04449,6e-05,4.83095]
[1779385548082,29.6,77850.67,0.0,0.0444,6e-05,4.8226]
[1779385548866,29.6,77850.67,0.0,0.0444,6e-05,4.8226]
[1779385549389,29.6,77850.67,0.0,0.0444,6e-05,4.8226]
[1779385549441,29.6,77789.49,0.0,0.04076,6e-05,4.49647]
[1779385549625,29.6,77789.49,0.0,0.04076,6e-05,4.49647]
[1779385550070,29.6,77789.35,0.0,0.04075,6e-05,4.49624]
[1779385551040,29.6,77772.13,0.0,0.03977,6e-05,4.40716]
[1779385552069,29.6,77758.87,0.0,0.03903,6e-05,4.33939]
[1779385554082,29.6,77758.92,0.0,0.03905,6e-05,4.3407]
[1779385554150,29.6,77765.98,0.0,0.03946,6e-05,4.37825]
[1779385555944,29.61,77765.98,0.0,0.03947,6e-05,4.37946]
[1779385556188,29.61,77773.14,0.0,0.03989,6e-05,4.41735]
[1779385561474,29.64,77782.35,0.0,0.04057,6e-05,4.47926]
[1779385561533,29.64,77783.54,0.0,0.04066,6e-05,4.48748]
[1779385565140,29.65,77772.95,0.0,0.04009,6e-05,4.43588]
[1779385570175,29.73,77776.66,0.0,0.0407,6e-05,4.49072]
[1779385572622,29.73,77776.66,0.0,0.04071,6e-05,4.49176]
[1779385572631,29.73,77783.42,0.0,0.04112,6e-05,4.52895]
[1779385574205,29.75,77796.51,0.0,0.04199,6e-05,4.6068]
[1779385578351,29.76,77784.26,0.0,0.04131,6e-05,4.54577]
[1779385578820,29.76,77784.26,0.0,0.04131,6e-05,4.54577]
[1779385579242,29.76,77784.6,0.0,0.04134,6e-05,4.54837]
[1779385581256,29.77,77772.26,0.0,0.04065,6e-05,4.48613]
[1779385586319,29.78,77767.75,0.0,0.04045,6e-05,4.46786]
[1779385588422,29.78,77753.79,0.0,0.03969,6e-05,4.39839]
[1779385589954,29.81,77753.79,0.0,0.03981,6e-05,4.40983]
[1779385590342,29.83,77757.65,0.0,0.04016,6e-05,4.4408]
[1779385591350,29.83,77773.78,0.0,0.04105,6e-05,4.52106]
[1779385594989,29.84,77779.0,0.0,0.04138,6e-05,4.55094]
[1779385595376,29.84,77777.55,0.0,0.04131,6e-05,4.54429]
[1779385598497,29.85,77763.72,0.0,0.04055,6e-05,4.47552]
[1779385604438,29.86,77761.46,0.0,0.04049,6e-05,4.46995]
[1779385609473,29.87,77765.47,0.0,0.04077,6e-05,4.4955]
[1779385614508,29.88,77761.73,0.0,0.04061,6e-05,4.48036]
[1779385619544,29.88,77763.21,0.0,0.04071,6e-05,4.4901]
[1779385624582,29.89,77769.59,0.0,0.0411,6e-05,4.52499]
[1779385629618,29.9,77767.28,0.0,0.04102,6e-05,4.51798]
[1779385634653,29.91,77762.6,0.0,0.0408,6e-05,4.49818]
[1779385636675,29.91,77750.03,0.0,0.04011,6e-05,4.43553]
[1779385641702,29.92,77740.01,0.0,0.0396,6e-05,4.38909]
[1779385646737,29.94,77740.96,0.0,0.03975,6e-05,4.40242]
[1779385651773,29.95,77741.33,0.0,0.03978,6e-05,4.40386]
[1779385656808,29.97,77731.95,0.0,0.03934,6e-05,4.36376]
[1779385658823,29.98,77748.39,0.0,0.04032,6e-05,4.45338]
[1779385661843,29.98,77737.82,0.0,0.03975,6e-05,4.40088]
[1779385667620,29.99,77739.25,0.0,0.03987,6e-05,4.41174]
[1779385672920,30.0,77748.6,0.0,0.04046,6e-05,4.46603]
[1779385677956,30.01,77743.8,0.0,0.04025,6e-05,4.44639]
[1779385683001,30.03,77738.18,0.0,0.03999,6e-05,4.42282]
[1779385688031,30.04,77739.42,0.0,0.04012,6e-05,4.43416]
[1779385693067,30.05,77738.42,0.0,0.04011,6e-05,4.43401]
[1779385696086,30.05,77751.04,0.0,0.04086,6e-05,4.50131]
[1779385701121,30.06,77750.77,0.0,0.04089,6e-05,4.5042]
[1779385706156,30.07,77756.42,0.0,0.04126,6e-05,4.53745]
[1779385711200,30.08,77754.42,0.0,0.04116,6e-05,4.52715]
[1779385716234,30.09,77758.42,0.0,0.04143,6e-05,4.5517]
[1779385721269,30.1,77761.14,0.0,0.04163,6e-05,4.56959]
[1779385726303,30.11,77760.39,0.0,0.04163,6e-05,4.56947]
[1779385731339,30.11,77760.4,0.0,0.04167,6e-05,4.57328]
[1779385736378,30.12,77762.91,0.0,0.04186,6e-05,4.58994]
[1779385741433,30.13,77762.03,0.0,0.04184,6e-05,4.58895]
[1779385746469,30.13,77762.56,0.0,0.0419,6e-05,4.59354]
[1779385749604,30.13,77763.92,0.0,0.04198,6e-05,4.60088]
[1779385749674,30.13,77772.71,0.0,0.04249,6e-05,4.64685]
[1779385755533,30.14,77781.69,0.0,0.04306,6e-05,4.69752]
[1779385759965,30.15,77784.18,0.0,0.04323,6e-05,4.7128]
[1779385760567,30.15,77784.18,0.0,0.04324,6e-05,4.71335]
[1779385765604,30.15,77785.77,0.0,0.04336,6e-05,4.72428]
[1779385768625,30.16,77797.12,0.0,0.04406,6e-05,4.78598]
[1779385773664,30.16,77817.77,0.0,0.0453,6e-05,4.89454]
[1779385778721,30.16,77828.98,0.0,0.046,6e-05,4.95642]
[1779385783747,30.16,77830.03,0.0,0.04607,6e-05,4.96254]
[1779385788793,30.16,77830.04,0.0,0.04608,6e-05,4.96321]
[1779385793827,30.17,77827.19,0.0,0.04591,6e-05,4.94825]
[1779385798864,30.17,77828.01,0.0,0.04597,6e-05,4.95331]
[1779385799940,30.17,77841.82,0.0,0.04683,6e-05,5.02903]
[1779385805911,30.17,77846.05,0.0,0.0471,6e-05,5.05218]
[1779385810949,30.17,77852.48,0.0,0.04751,6e-05,5.08754]
[1779385811170,30.17,77852.48,0.0,0.04751,6e-05,5.08754]
[1779385811599,30.17,77852.48,0.0,0.04751,6e-05,5.08754]
[1779385811788,30.17,77852.48,0.0,0.04751,6e-05,5.08754]
[1779385811954,30.17,77846.14,0.0,0.0471,6e-05,5.05246]
[1779385812963,30.17,77827.91,0.0,0.04596,6e-05,4.95267]
[1779385813150,30.17,77827.91,0.0,0.04596,6e-05,4.95267]
[1779385813211,30.17,77827.91,0.0,0.04596,6e-05,4.95267]
[1779385813971,30.17,77827.81,0.0,0.04595,6e-05,4.95229]
[1779385817359,30.17,77825.85,0.0,0.04584,6e-05,4.94214]
[1779385817377,30.17,77825.85,0.0,0.04584,6e-05,4.94214]
[1779385817401,30.17,77825.85,0.0,0.04584,6e-05,4.94214]
[1779385817434,30.17,77825.85,0.0,0.04584,6e-05,4.94214]
[1779385817505,30.17,77825.85,0.0,0.04584,6e-05,4.94214]
[1779385817999,30.17,77825.47,0.0,0.04582,6e-05,4.94024]
[1779385823037,30.17,77824.9,0.0,0.04579,6e-05,4.9379]
[1779385826062,30.17,77813.94,0.0,0.04512,6e-05,4.8792]
[1779385831095,30.17,77810.83,0.0,0.04491,6e-05,4.85955]
[1779385836131,30.17,77805.85,0.0,0.04457,6e-05,4.82973]
[1779385840233,30.17,77818.04,0.0,0.04532,6e-05,4.89562]
[1779385846201,30.17,77817.5,0.0,0.0453,6e-05,4.8941]
[1779385851238,30.17,77821.94,0.0,0.04559,6e-05,4.91925]
[1779385856271,30.18,77821.11,0.0,0.04555,6e-05,4.9157]
[1779385861309,30.18,77819.46,0.0,0.04546,6e-05,4.90768]
[1779385865527,30.18,77825.51,0.0,0.04584,6e-05,4.94095]
[1779385865609,30.18,77828.55,0.0,0.04603,6e-05,4.95763]
[1779385866128,30.18,77828.55,0.0,0.04603,6e-05,4.95763]
[1779385866296,30.18,77828.55,0.0,0.04603,6e-05,4.95763]
[1779385866359,30.18,77840.08,0.0,0.04675,6e-05,5.02075]
[1779385868729,30.18,77840.08,0.0,0.04675,6e-05,5.02085]
[1779385868814,30.18,77840.08,0.0,0.04675,6e-05,5.02085]
[1779385868915,30.18,77851.12,0.0,0.04745,6e-05,5.08169]
[1779385871686,30.18,77851.96,0.0,0.0475,6e-05,5.08617]
[1779385871787,30.18,77851.64,0.0,0.04748,6e-05,5.0843]
[1779385877425,30.18,77853.31,0.0,0.04758,6e-05,5.09304]
[1779385882374,30.18,77858.01,0.0,0.04788,6e-05,5.11875]
[1779385882534,30.18,77865.64,0.0,0.04837,6e-05,5.16121]
[1779385885991,30.18,77869.24,0.0,0.0486,7e-05,5.18105]
[1779385886063,30.18,77869.24,0.0,0.0486,7e-05,5.18105]
[1779385886045,30.17,77882.98,0.0,0.0495,7e-05,5.25826]
[1779385886510,30.17,77882.96,0.0,0.04949,7e-05,5.25799]
[1779385887515,30.17,77898.23,0.0,0.05051,7e-05,5.34463]
[1779385888863,30.17,77909.75,0.0,0.05128,7e-05,5.41039]
[1779385890674,30.17,77909.75,0.0,0.05127,7e-05,5.40992]
[1779385890695,30.17,77909.75,0.0,0.05127,7e-05,5.40992]
[1779385890755,30.17,77909.75,0.0,0.05127,7e-05,5.40992]
[1779385890790,30.17,77909.75,0.0,0.05127,7e-05,5.40992]
[1779385890985,30.17,77909.75,0.0,0.05127,7e-05,5.40992]
[1779385891019,30.17,77909.75,0.0,0.05127,7e-05,5.40992]
[1779385891061,30.17,77918.37,0.0,0.05182,7e-05,5.45486]
[1779385893092,30.17,77918.37,0.0,0.05181,7e-05,5.4543]
[1779385893165,30.17,77926.18,0.0,0.05234,7e-05,5.49906]
[1779385893858,30.17,77918.99,0.0,0.05184,7e-05,5.45663]
[1779385894450,30.17,77918.99,0.0,0.05184,7e-05,5.45663]
[1779385894526,30.17,77918.99,0.0,0.05184,7e-05,5.45663]
[1779385894565,30.17,77918.99,0.0,0.05183,7e-05,5.456]
[1779385897600,30.16,77906.46,0.0,0.05096,7e-05,5.38202]
[1779385898923,30.16,77906.46,0.0,0.05096,7e-05,5.38202]
[1779385898950,30.16,77906.46,0.0,0.05096,7e-05,5.38202]
[1779385899049,30.16,77906.46,0.0,0.05096,7e-05,5.38202]
[1779385899067,30.16,77906.46,0.0,0.05096,7e-05,5.38202]
[1779385899080,30.16,77915.84,0.0,0.05159,7e-05,5.43561]
[1779385900687,30.16,77928.77,0.0,0.05246,7e-05,5.50962]
[1779385906620,30.15,77921.25,0.0,0.05191,7e-05,5.46256]
[1779385911683,30.14,77926.65,0.0,0.05223,7e-05,5.48988]
[1779385916720,30.14,77918.39,0.0,0.05162,7e-05,5.43855]
[1779385921757,30.13,77924.7,0.0,0.05201,7e-05,5.47173]
[1779385924651,30.13,77930.18,0.0,0.05237,7e-05,5.50224]
[1779385926312,30.12,77933.12,0.0,0.05256,7e-05,5.51794]
[1779385931824,30.1,77923.75,0.0,0.05178,7e-05,5.45204]
[1779385936861,30.09,77930.11,0.0,0.05217,7e-05,5.48569]
[1779385941895,30.09,77937.37,0.0,0.05264,7e-05,5.52481]
[1779385946930,30.08,77945.32,0.0,0.05315,7e-05,5.56771]
[1779385950304,30.07,77946.83,0.0,0.05322,7e-05,5.57422]
[1779385952747,30.07,77957.33,0.0,0.05391,7e-05,5.63018]
[1779385952811,30.07,77957.33,0.0,0.05391,7e-05,5.63018]
[1779385952980,30.07,77964.83,0.0,0.05443,7e-05,5.67385]
[1779385957702,30.06,77965.37,0.0,0.05442,7e-05,5.67329]
[1779385957734,30.06,77965.37,0.0,0.05442,7e-05,5.67329]
[1779385958017,30.06,77965.42,0.0,0.05441,7e-05,5.67262]
[1779385962041,30.05,77961.48,0.0,0.05409,7e-05,5.64541]
[1779385965043,30.05,77962.07,0.0,0.0541,7e-05,5.64704]
[1779385971122,30.03,77951.71,0.0,0.05329,7e-05,5.57844]
[1779385975190,30.03,77953.41,0.0,0.05337,7e-05,5.58598]
[1779385975263,30.03,77952.76,0.0,0.05333,7e-05,5.58214]
[1779385976150,30.03,77952.7,0.0,0.0533,7e-05,5.58011]
[1779385978674,30.02,77951.68,0.0,0.05321,7e-05,5.57245]
[1779385979171,30.02,77951.66,0.0,0.0532,7e-05,5.57151]
[1779385984208,30.01,77953.47,0.0,0.05328,7e-05,5.57811]
[1779385989243,30.0,77940.76,0.0,0.05235,7e-05,5.49956]
[1779385994755,30.0,77940.62,0.0,0.0523,7e-05,5.49607]
[1779386000325,29.99,77933.49,0.0,0.05176,7e-05,5.45028]
[1779386005357,29.98,77936.09,0.0,0.05191,7e-05,5.46265]
[1779386010391,29.98,77939.47,0.0,0.05211,7e-05,5.47947]
[1779386015426,29.97,77940.27,0.0,0.05209,7e-05,5.47689]
[1779386017184,29.97,77940.27,0.0,0.05209,7e-05,5.47689]
[1779386018790,29.97,77931.44,0.0,0.05147,7e-05,5.4244]
[1779386018871,29.97,77918.88,0.0,0.05061,7e-05,5.3512]
[1779386022453,29.97,77914.71,0.0,0.05031,7e-05,5.32593]
[1779386022546,29.97,77915.06,0.0,0.05033,7e-05,5.32761]
[1779386029525,29.96,77914.97,0.0,0.0503,7e-05,5.32486]
[1779386034560,29.96,77912.7,0.0,0.05013,7e-05,5.31036]
[1779386039594,29.96,77906.7,0.0,0.04971,7e-05,5.27482]
[1779386044631,29.95,77907.95,0.0,0.04978,7e-05,5.28031]
[1779386049665,29.95,77910.73,0.0,0.04994,7e-05,5.29442]
[1779386054699,29.94,77916.09,0.0,0.05028,7e-05,5.32312]
[1779386056047,29.94,77916.09,0.0,0.05028,7e-05,5.32312]
[1779386056437,29.94,77923.42,0.0,0.05077,7e-05,5.36494]
[1779386056485,29.94,77923.42,0.0,0.05077,7e-05,5.36494]
[1779386056717,29.94,77923.42,0.0,0.05076,7e-05,5.36448]
[1779386057721,29.94,77936.07,0.0,0.05162,7e-05,5.43739]
[1779386060179,29.94,77938.55,0.0,0.05178,7e-05,5.45125]
[1779386060194,29.94,77938.55,0.0,0.05178,7e-05,5.45125]
[1779386060231,29.94,77946.31,0.0,0.05231,7e-05,5.49543]
[1779386060664,29.94,77946.31,0.0,0.05231,7e-05,5.49543]
[1779386060699,29.94,77946.31,0.0,0.05231,7e-05,5.49543]
[1779386060832,29.94,77946.31,0.0,0.05231,7e-05,5.49543]
[1779386060876,29.94,77946.31,0.0,0.05231,7e-05,5.49543]
[1779386060918,29.94,77948.42,0.0,0.05245,7e-05,5.50781]
[1779386066785,29.93,77954.22,0.0,0.05281,7e-05,5.53793]
[1779386071933,29.92,77942.32,0.0,0.0519,7e-05,5.45994]
[1779386077863,29.91,77939.89,0.0,0.05169,7e-05,5.44186]
[1779386082898,29.91,77940.29,0.0,0.05168,7e-05,5.44123]
[1779386087941,29.9,77939.65,0.0,0.0516,7e-05,5.43484]
[1779386092975,29.9,77946.51,0.0,0.05204,7e-05,5.47222]
[1779386098010,29.89,77945.73,0.0,0.05195,7e-05,5.46458]
[1779386102142,29.89,77958.11,0.0,0.05278,7e-05,5.53468]
[1779386108085,29.88,77961.53,0.0,0.05297,7e-05,5.55075]
[1779386113123,29.87,77964.0,0.0,0.0531,7e-05,5.56168]
[1779386118155,29.86,77964.81,0.0,0.05311,7e-05,5.5628]
[1779386120050,29.86,77969.67,0.0,0.05345,7e-05,5.5909]
[1779386120120,29.86,77969.67,0.0,0.05345,7e-05,5.5909]
[1779386120219,29.86,77981.61,0.0,0.05429,7e-05,5.66138]
[1779386121869,29.86,77982.03,0.0,0.05431,7e-05,5.66311]
[1779386122283,29.86,77986.24,0.0,0.0546,7e-05,5.6875]
[1779386125628,29.85,77983.15,0.0,0.05435,7e-05,5.66626]
[1779386125735,29.85,77983.15,0.0,0.05435,7e-05,5.66626]
[1779386125977,29.85,77983.15,0.0,0.05435,7e-05,5.66626]
[1779386126217,29.85,77983.66,0.0,0.05438,7e-05,5.66845]
[1779386126457,29.85,77983.66,0.0,0.05438,7e-05,5.66845]
[1779386126521,29.85,77983.66,0.0,0.05438,7e-05,5.66845]
[1779386126576,29.85,77983.66,0.0,0.05438,7e-05,5.66845]
[1779386126618,29.85,77983.66,0.0,0.05438,7e-05,5.66845]
[1779386127219,29.85,78000.63,0.0,0.05559,7e-05,5.76989]
[1779386129237,29.84,78012.22,0.0,0.05643,7e-05,5.83867]
[1779386130413,29.84,78013.06,0.0,0.05648,7e-05,5.84324]
[1779386130455,29.84,78013.06,0.0,0.05648,7e-05,5.84324]
[1779386131250,29.84,78016.68,0.0,0.05669,7e-05,5.85968]
[1779386133324,29.84,78020.13,0.0,0.05694,7e-05,5.87963]
[1779386133342,29.84,78020.13,0.0,0.05694,7e-05,5.87963]
[1779386133429,29.83,78018.95,0.0,0.05683,7e-05,5.87118]
[1779386134270,29.83,78018.09,0.0,0.05676,7e-05,5.8647]
[1779386139304,29.82,78019.29,0.0,0.05677,7e-05,5.86608]
[1779386141339,29.82,78009.25,0.0,0.056,7e-05,5.80238]
[1779386141953,29.82,78009.25,0.0,0.056,7e-05,5.80238]
[1779386142011,29.82,78009.25,0.0,0.056,7e-05,5.80238]
[1779386142330,29.81,78008.66,0.0,0.05594,7e-05,5.79768]
[1779386144344,29.81,77996.98,0.0,0.05505,7e-05,5.72376]
[1779386146996,29.8,77996.18,0.0,0.05497,7e-05,5.717]
[1779386147012,29.8,77996.18,0.0,0.05497,7e-05,5.717]
[1779386147037,29.8,77996.18,0.0,0.05497,7e-05,5.717]
[1779386147364,29.8,77996.86,0.0,0.05501,7e-05,5.72014]
[1779386152517,29.8,77996.85,0.0,0.05498,7e-05,5.71794]
[1779386152536,29.8,77996.42,0.0,0.05494,7e-05,5.71483]
[1779386157109,29.79,77994.74,0.0,0.05479,7e-05,5.7023]
[1779386157122,29.79,77994.4,0.0,0.05476,7e-05,5.69932]
[1779386160335,29.79,77987.66,0.0,0.05425,7e-05,5.65698]
[1779386162458,29.78,77980.18,0.0,0.05368,7e-05,5.60975]
[1779386162647,29.78,77980.18,0.0,0.05368,7e-05,5.60975]
[1779386163005,29.78,77980.18,0.0,0.05368,7e-05,5.60975]
[1779386163107,29.78,77978.81,0.0,0.05358,7e-05,5.60077]
[1779386168513,29.77,77974.54,0.0,0.05322,7e-05,5.5709]
[1779386173548,29.76,77981.4,0.0,0.05366,7e-05,5.60792]
[1779386174490,29.76,77981.4,0.0,0.05366,7e-05,5.60792]
[1779386180596,29.75,77977.21,0.0,0.0533,7e-05,5.57757]
[1779386182486,29.75,77972.2,0.0,0.05293,7e-05,5.54707]
[1779386182708,29.75,77969.34,0.0,0.05272,7e-05,5.52942]
[1779386188653,29.74,77965.97,0.0,0.05244,7e-05,5.50552]
[1779386191362,29.74,77965.97,0.0,0.05244,7e-05,5.50552]
[1779386192779,29.74,77950.96,0.0,0.05133,7e-05,5.41041]
[1779386198723,29.73,77944.44,0.0,0.05085,7e-05,5.36964]
[1779386203758,29.73,77945.26,0.0,0.05088,7e-05,5.3724]
[1779386208792,29.72,77946.03,0.0,0.05091,7e-05,5.37513]
[1779386210318,29.72,77946.03,0.0,0.05091,7e-05,5.37513]
[1779386210355,29.72,77946.03,0.0,0.05091,7e-05,5.37513]
[1779386210402,29.72,77943.31,0.0,0.05072,7e-05,5.35894]
[1779386215204,29.72,77938.54,0.0,0.05038,7e-05,5.33013]
[1779386215244,29.72,77938.54,0.0,0.05038,7e-05,5.33013]
[1779386215372,29.72,77938.54,0.0,0.05038,7e-05,5.33013]
[1779386215423,29.72,77938.54,0.0,0.05038,7e-05,5.33013]
[1779386215345,29.72,77937.0,0.0,0.05028,7e-05,5.32094]
[1779386215842,29.72,77937.0,0.0,0.05027,7e-05,5.3207]
[1779386217562,29.72,77940.44,0.0,0.0505,7e-05,5.34038]
[1779386222994,29.71,77948.08,0.0,0.051,7e-05,5.38299]
[1779386228934,29.71,77941.61,0.0,0.05054,7e-05,5.34337]
[1779386233967,29.71,77945.87,0.0,0.05081,7e-05,5.36655]
[1779386239003,29.7,77951.82,0.0,0.0512,7e-05,5.39939]
[1779386244043,29.7,77948.65,0.0,0.05096,7e-05,5.37886]
[1779386249962,29.7,77947.49,0.0,0.05086,7e-05,5.37053]
[1779386255119,29.69,77945.93,0.0,0.05068,7e-05,5.3544]
[1779386260153,29.69,77944.0,0.0,0.05053,7e-05,5.34132]
[1779386265190,29.68,77943.22,0.0,0.05045,7e-05,5.33499]
[1779386270225,29.68,77942.31,0.0,0.05037,7e-05,5.32793]
[1779386275263,29.68,77926.43,0.0,0.04928,7e-05,5.23456]
[1779386280298,29.67,77929.84,0.0,0.0495,7e-05,5.25323]
[1779386286341,29.67,77933.9,0.0,0.04976,7e-05,5.27553]
[1779386291375,29.67,77934.73,0.0,0.0498,7e-05,5.27941]
[1779386293097,29.67,77935.28,0.0,0.04984,7e-05,5.28242]
[1779386293487,29.67,77924.02,0.0,0.04908,7e-05,5.21748]
[1779386296412,29.67,77913.95,0.0,0.04841,7e-05,5.15959]
[1779386296725,29.67,77913.95,0.0,0.04841,7e-05,5.15959]
[1779386296771,29.67,77913.95,0.0,0.04841,7e-05,5.15959]
[1779386297417,29.67,77911.51,0.0,0.04825,7e-05,5.14576]
[1779386299520,29.67,77905.29,0.0,0.04784,7e-05,5.11056]
[1779386299547,29.67,77901.87,0.0,0.04762,7e-05,5.0914]
[1779386299645,29.67,77901.87,0.0,0.04762,7e-05,5.0914]
[1779386299663,29.67,77901.87,0.0,0.04762,7e-05,5.0914]
[1779386299752,29.67,77901.87,0.0,0.04762,7e-05,5.0914]
[1779386299781,29.67,77901.87,0.0,0.04762,7e-05,5.0914]
[1779386300527,29.67,77901.87,0.0,0.04762,7e-05,5.0914]
[1779386300437,29.67,77898.92,0.0,0.04743,6e-05,5.07485]
[1779386301371,29.67,77898.92,0.0,0.04743,6e-05,5.07485]
[1779386301470,29.67,77898.92,0.0,0.04743,6e-05,5.07485]
[1779386301446,29.67,77897.44,0.0,0.04733,6e-05,5.06663]
[1779386306482,29.67,77888.19,0.0,0.04675,6e-05,5.01598]
[1779386311517,29.67,77885.98,0.0,0.04658,6e-05,5.00046]
[1779386312443,29.67,77885.98,0.0,0.04658,6e-05,5.00046]
[1779386312539,29.67,77884.3,0.0,0.04648,6e-05,4.99131]
[1779386315041,29.68,77887.23,0.0,0.04667,6e-05,5.00813]
[1779386315176,29.68,77886.34,0.0,0.04662,6e-05,5.00337]
[1779386319583,29.68,77876.26,0.0,0.04599,6e-05,4.94854]
[1779386324617,29.68,77878.27,0.0,0.04614,6e-05,4.96158]
[1779386329655,29.69,77874.33,0.0,0.04591,6e-05,4.94196]
[1779386332441,29.69,77874.01,0.0,0.0459,6e-05,4.9405]
[1779386332535,29.69,77874.04,0.0,0.0459,6e-05,4.94097]
[1779386333830,29.69,77874.03,0.0,0.04591,6e-05,4.94121]
[1779386334457,29.69,77874.03,0.0,0.04591,6e-05,4.94121]
[1779386334469,29.69,77862.16,0.0,0.04516,6e-05,4.87613]
[1779386339526,29.69,77855.71,0.0,0.04478,6e-05,4.84266]
[1779386339563,29.69,77855.71,0.0,0.04478,6e-05,4.84266]
[1779386339724,29.7,77858.15,0.0,0.04495,6e-05,4.85691]
[1779386341986,29.7,77858.99,0.0,0.045,6e-05,4.86195]
[1779386343893,29.7,77875.93,0.0,0.04608,6e-05,4.95678]
[1779386346776,29.7,77885.99,0.0,0.04673,6e-05,5.01346]
[1779386351810,29.7,77880.72,0.0,0.04641,6e-05,4.98514]
[1779386356848,29.71,77873.27,0.0,0.04595,6e-05,4.94523]
[1779386362532,29.71,77869.52,0.0,0.04573,6e-05,4.92582]
[1779386362890,29.71,77863.34,0.0,0.04535,6e-05,4.8925]
[1779386367286,29.71,77855.38,0.0,0.04487,6e-05,4.85025]
[1779386367387,29.71,77854.2,0.0,0.0448,6e-05,4.84424]
[1779386367614,29.71,77854.2,0.0,0.0448,6e-05,4.84424]
[1779386368052,29.71,77854.2,0.0,0.0448,6e-05,4.84424]
[1779386368166,29.71,77854.2,0.0,0.0448,6e-05,4.84424]
[1779386368234,29.71,77843.96,0.0,0.04418,6e-05,4.78902]
[1779386373628,29.72,77839.56,0.0,0.04391,6e-05,4.764]
[1779386373676,29.72,77839.56,0.0,0.04391,6e-05,4.764]
[1779386374102,29.72,77840.47,0.0,0.04397,6e-05,4.76951]
[1779386380026,29.73,77816.55,0.0,0.04257,6e-05,4.64505]
[1779386385045,29.73,77809.29,0.0,0.04214,6e-05,4.60696]
[1779386390079,29.73,77812.4,0.0,0.04233,6e-05,4.62371]
[1779386395117,29.74,77812.91,0.0,0.0424,6e-05,4.63038]
[1779386400150,29.75,77808.25,0.0,0.04217,6e-05,4.60967]
[1779386402287,29.75,77808.42,0.0,0.04218,6e-05,4.61057]
[1779386402509,29.75,77808.42,0.0,0.04218,6e-05,4.61057]
[1779386402532,29.75,77815.69,0.0,0.04263,6e-05,4.65067]
[1779386403465,29.75,77815.69,0.0,0.04263,6e-05,4.65067]
[1779386403627,29.75,77815.69,0.0,0.04263,6e-05,4.65067]
[1779386403503,29.75,77838.75,0.0,0.04403,6e-05,4.77492]
[1779386404331,29.75,77851.08,0.0,0.04479,6e-05,4.84182]
[1779386406201,29.76,77864.29,0.0,0.04563,6e-05,4.91586]
[1779386408072,29.76,77866.02,0.0,0.04574,6e-05,4.92538]
[1779386408131,29.76,77866.02,0.0,0.04574,6e-05,4.92538]
[1779386408216,29.76,77861.9,0.0,0.04549,6e-05,4.90302]
[1779386409664,29.76,77859.31,0.0,0.04533,6e-05,4.88909]
[1779386412456,29.76,77853.0,0.0,0.04494,6e-05,4.85523]
[1779386412537,29.76,77844.78,0.0,0.04444,6e-05,4.81124]
[1779386418283,29.77,77847.33,0.0,0.04463,6e-05,4.82776]
[1779386423317,29.77,77849.28,0.0,0.04477,6e-05,4.84048]
[1779386428352,29.77,77848.19,0.0,0.04469,6e-05,4.83279]
[1779386433388,29.76,77833.74,0.0,0.04374,6e-05,4.74786]
[1779386438424,29.76,77830.38,0.0,0.04351,6e-05,4.72783]
[1779386443459,29.75,77828.29,0.0,0.04336,6e-05,4.71471]
[1779386446423,29.75,77831.3,0.0,0.04354,6e-05,4.73018]
[1779386452523,29.75,77826.53,0.0,0.04322,6e-05,4.7022]
[1779386453711,29.75,77825.88,0.0,0.04318,6e-05,4.69842]
[1779386459815,29.75,77836.11,0.0,0.04381,6e-05,4.75429]
[1779386464876,29.75,77833.78,0.0,0.0437,6e-05,4.74444]
[1779386465534,29.75,77833.78,0.0,0.0437,6e-05,4.74444]
[1779386470649,29.75,77828.71,0.0,0.04339,6e-05,4.71699]
[1779386475683,29.75,77819.12,0.0,0.0428,6e-05,4.66443]
[1779386480718,29.75,77813.51,0.0,0.04245,6e-05,4.63365]
[1779386485760,29.75,77805.61,0.0,0.04197,6e-05,4.59092]
[1779386487770,29.75,77793.33,0.0,0.04126,6e-05,4.52653]
[1779386492804,29.75,77797.55,0.0,0.04147,6e-05,4.54435]
[1779386497840,29.75,77795.78,0.0,0.04136,6e-05,4.53498]
[1779386502876,29.76,77798.39,0.0,0.04156,6e-05,4.55322]
[1779386506903,29.76,77785.88,0.0,0.04088,6e-05,4.49162]
[1779386511675,29.77,77785.97,0.0,0.04092,6e-05,4.49507]
[1779386511735,29.77,77785.58,0.0,0.04092,6e-05,4.49503]
[1779386512460,29.77,77751.34,0.0,0.03899,6e-05,4.31974]
[1779386513074,29.77,77751.34,0.0,0.03899,6e-05,4.31974]
[1779386513176,29.77,77726.44,0.0,0.03761,5e-05,4.19392]
[1779386513828,29.77,77726.44,0.0,0.03761,5e-05,4.19392]
[1779386513963,29.77,77726.44,0.0,0.03761,5e-05,4.19368]
[1779386519635,29.77,77726.69,0.0,0.03763,5e-05,4.19544]
[1779386519712,29.77,77731.07,0.0,0.03787,5e-05,4.21786]
[1779386521943,29.77,77733.61,0.0,0.03801,5e-05,4.23081]
[1779386522021,29.77,77733.29,0.0,0.038,5e-05,4.22953]
[1779386522898,29.77,77733.29,0.0,0.038,5e-05,4.22953]
[1779386523030,29.78,77726.27,0.0,0.03762,5e-05,4.1947]
[1779386528093,29.78,77723.84,0.0,0.0375,5e-05,4.18356]
[1779386529094,29.78,77712.66,0.0,0.0369,5e-05,4.12864]
[1779386531582,29.78,77713.11,0.0,0.03693,5e-05,4.13098]
[1779386537144,29.78,77709.63,0.0,0.03678,5e-05,4.11708]
[1779386542381,29.79,77717.19,0.0,0.03721,5e-05,4.15647]
[1779386545201,29.83,77730.37,0.0,0.03809,5e-05,4.2377]
[1779386550236,29.84,77730.57,0.0,0.03815,5e-05,4.24331]
[1779386555313,29.84,77733.87,0.0,0.03834,5e-05,4.25944]
[1779386561317,29.85,77729.21,0.0,0.03812,5e-05,4.23897]
[1779386562645,29.85,77729.21,0.0,0.03812,5e-05,4.23897]
[1779386562664,29.85,77729.21,0.0,0.03812,5e-05,4.23897]
[1779386562691,29.85,77710.49,0.0,0.03712,5e-05,4.14694]
[1779386564266,29.85,77710.49,0.0,0.03712,5e-05,4.14742]
[1779386564337,29.85,77707.55,0.0,0.03697,5e-05,4.13359]
[1779386569655,29.86,77704.96,0.0,0.03686,5e-05,4.12329]
[1779386572469,29.86,77704.3,0.0,0.03685,5e-05,4.12183]
[1779386578434,29.87,77703.76,0.0,0.03686,5e-05,4.12329]
[1779386583473,29.88,77705.18,0.0,0.03697,5e-05,4.13302]
[1779386588505,29.88,77705.28,0.0,0.037,5e-05,4.13621]
[1779386593540,29.92,77707.38,0.0,0.03729,5e-05,4.16273]
[1779386598575,29.94,77705.63,0.0,0.03727,5e-05,4.161]
[1779386603611,29.95,77705.99,0.0,0.03737,5e-05,4.16961]
[1779386608650,29.97,77720.05,0.0,0.03821,5e-05,4.24681]
[1779386610350,29.97,77722.84,0.0,0.03836,5e-05,4.26067]
[1779386610360,29.97,77722.84,0.0,0.03836,5e-05,4.26067]
[1779386610365,29.97,77722.84,0.0,0.03836,5e-05,4.26067]
[1779386610379,29.97,77722.84,0.0,0.03836,5e-05,4.26067]
[1779386610391,29.97,77722.84,0.0,0.03836,5e-05,4.26067]
[1779386610394,29.97,77722.84,0.0,0.03836,5e-05,4.26067]
[1779386610404,29.97,77722.84,0.0,0.03836,5e-05,4.26067]
[1779386610412,29.97,77722.84,0.0,0.03836,5e-05,4.26067]
[1779386610427,29.97,77722.84,0.0,0.03836,5e-05,4.26067]
[1779386610434,29.97,77722.84,0.0,0.03836,5e-05,4.26067]
[1779386610444,29.97,77722.84,0.0,0.03836,5e-05,4.26067]
[1779386610661,29.97,77739.97,0.0,0.03931,6e-05,4.34766]
[1779386614468,29.98,77739.86,0.0,0.03932,6e-05,4.34732]
[1779386614687,29.98,77739.99,0.0,0.03934,6e-05,4.34906]
[1779386619726,29.99,77742.23,0.0,0.03952,6e-05,4.36574]
[1779386625922,30.01,77737.49,0.0,0.03933,6e-05,4.34833]
[1779386631806,30.01,77729.95,0.0,0.03895,5e-05,4.31347]
[1779386636841,30.02,77727.14,0.0,0.03881,5e-05,4.30061]
[1779386641876,30.02,77728.9,0.0,0.03892,5e-05,4.31065]
[1779386642420,30.02,77728.9,0.0,0.03892,5e-05,4.31065]
[1779386647919,30.02,77728.76,0.0,0.03893,5e-05,4.31139]
[1779386652361,30.03,77729.73,0.0,0.03899,5e-05,4.31699]
[1779386654497,30.03,77727.7,0.0,0.03888,5e-05,4.30734]
[1779386654639,30.03,77727.7,0.0,0.03888,5e-05,4.30734]
[1779386656150,30.03,77716.26,0.0,0.03827,5e-05,4.25121]
[1779386657970,30.03,77675.78,0.0,0.03613,5e-05,4.05408]
[1779386658332,30.03,77675.78,0.0,0.03613,5e-05,4.05408]
[1779386658388,30.03,77675.79,0.0,0.03614,5e-05,4.05481]
[1779386660102,30.03,77676.24,0.0,0.03617,5e-05,4.05765]
[1779386660358,30.03,77647.0,0.0,0.03469,5e-05,3.91969]
[1779386663036,30.04,77659.34,0.0,0.03533,5e-05,3.97955]
[1779386664147,30.04,77671.77,0.0,0.03598,5e-05,4.03949]
[1779386670087,30.05,77671.25,0.0,0.036,5e-05,4.04122]
[1779386675126,30.06,77666.42,0.0,0.03575,5e-05,4.01708]
[1779386676293,30.06,77641.59,0.0,0.0345,5e-05,3.90044]
[1779386682196,30.08,77652.52,0.0,0.03517,5e-05,3.96286]
[1779386687231,30.09,77650.77,0.0,0.0351,5e-05,3.95658]
[1779386692266,30.11,77656.4,0.0,0.03551,5e-05,3.99443]
[1779386694518,30.11,77644.51,0.0,0.03491,5e-05,3.93875]
[1779386700001,30.12,77638.44,0.0,0.03462,5e-05,3.91148]
[1779386701985,30.12,77632.51,0.0,0.03433,5e-05,3.88444]
[1779386702365,30.13,77620.9,0.0,0.0338,5e-05,3.83456]
[1779386703371,30.13,77605.19,0.0,0.03305,5e-05,3.76324]
[1779386704377,30.13,77624.04,0.0,0.03397,5e-05,3.85]
[1779386706561,30.13,77602.39,0.0,0.03293,5e-05,3.75188]
[1779386708044,30.13,77602.39,0.0,0.03293,5e-05,3.75244]
[1779386708405,30.13,77595.4,0.0,0.03261,5e-05,3.72145]
[1779386712433,30.17,77582.13,0.0,0.03214,5e-05,3.67671]
[1779386716405,30.19,77584.39,0.0,0.03233,5e-05,3.69476]
[1779386722512,30.36,77586.91,0.0,0.03322,5e-05,3.7789]
[1779386727549,30.51,77580.88,0.0,0.03362,5e-05,3.81609]
[1779386731003,30.57,77581.16,0.0,0.0339,5e-05,3.84214]
[1779386732593,30.65,77563.33,0.0,0.0334,5e-05,3.79321]
[1779386737631,30.8,77563.36,0.0,0.03406,5e-05,3.85471]
[1779386738203,30.8,77563.36,0.0,0.03406,5e-05,3.85471]
[1779386744004,30.93,77557.62,0.0,0.03438,5e-05,3.88444]
[1779386749730,31.09,77567.93,0.0,0.0356,5e-05,3.99732]
[1779386751286,31.11,77574.51,0.0,0.03602,5e-05,4.03628]
[1779386751744,31.13,77583.37,0.0,0.03655,5e-05,4.08538]
[1779386752822,31.13,77583.37,0.0,0.03655,5e-05,4.08538]
[1779386752943,31.13,77594.31,0.0,0.03713,5e-05,4.13906]
[1779386757983,31.16,77591.41,0.0,0.03709,5e-05,4.1351]
[1779386762561,31.21,77602.48,0.0,0.03793,5e-05,4.21254]
[1779386763987,31.22,77603.47,0.0,0.03799,5e-05,4.2183]
[1779386766503,31.27,77615.32,0.0,0.03885,5e-05,4.29627]
[1779386767045,31.27,77637.07,0.0,0.04003,5e-05,4.4034]
[1779386767824,31.27,77637.07,0.0,0.04003,5e-05,4.4034]
[1779386767863,31.27,77637.07,0.0,0.04003,5e-05,4.4034]
[1779386770895,31.27,77647.54,0.0,0.04063,5e-05,4.45696]
[1779386772183,31.28,77649.94,0.0,0.04077,5e-05,4.47013]
[1779386772909,31.28,77648.58,0.0,0.0407,5e-05,4.4641]
[1779386777938,31.29,77653.02,0.0,0.04098,6e-05,4.48929]
[1779386782973,31.29,77652.51,0.0,0.04099,5e-05,4.48993]
[1779386788013,31.3,77651.25,0.0,0.04096,5e-05,4.48684]
[1779386792034,31.31,77643.56,0.0,0.04053,5e-05,4.44754]
[1779386794555,31.31,77643.28,0.0,0.04053,5e-05,4.44752]
[1779386794563,31.31,77643.28,0.0,0.04053,5e-05,4.44752]
[1779386795056,31.31,77643.06,0.0,0.04053,5e-05,4.44712]
[1779386796365,31.31,77644.74,0.0,0.04063,5e-05,4.45603]
[1779386797070,31.31,77649.33,0.0,0.04089,5e-05,4.47926]
[1779386802105,31.36,77654.73,0.0,0.04139,6e-05,4.524]
[1779386807141,31.42,77645.83,0.0,0.04121,6e-05,4.50776]
[1779386811171,31.47,77632.52,0.0,0.04075,5e-05,4.46607]
[1779386816206,31.51,77631.18,0.0,0.04085,5e-05,4.47463]
[1779386822038,31.53,77633.74,0.0,0.04108,5e-05,4.49529]
[1779386827535,31.61,77631.98,0.0,0.04141,5e-05,4.52437]
[1779386829649,31.65,77607.74,0.0,0.04028,5e-05,4.42303]
[1779386835935,31.71,77603.25,0.0,0.0403,5e-05,4.42479]
[1779386841383,31.77,77621.66,0.0,0.04159,5e-05,4.5402]
[1779386846417,31.79,77630.33,0.0,0.0422,6e-05,4.59405]
[1779386851453,31.82,77632.36,0.0,0.04243,6e-05,4.61362]
[1779386856488,31.83,77631.76,0.0,0.04242,6e-05,4.61274]
[1779386861522,31.83,77630.89,0.0,0.04239,6e-05,4.61053]
[1779386865332,31.84,77631.16,0.0,0.04242,6e-05,4.6131]
[1779386865553,31.85,77629.4,0.0,0.04237,6e-05,4.60851]
[1779386866753,31.85,77629.4,0.0,0.04237,6e-05,4.60851]
[1779386866842,31.85,77631.82,0.0,0.04255,6e-05,4.6242]
[1779386872603,31.87,77629.79,0.0,0.0425,6e-05,4.61981]
[1779386877843,31.88,77630.01,0.0,0.04257,6e-05,4.62568]
[1779386882115,31.88,77632.0,0.0,0.04269,6e-05,4.63657]
[1779386882149,31.88,77632.0,0.0,0.04269,6e-05,4.63657]
[1779386882191,31.89,77634.04,0.0,0.04287,6e-05,4.65259]
[1779386883995,31.89,77634.09,0.0,0.04287,6e-05,4.65284]
[1779386884038,31.89,77634.09,0.0,0.04287,6e-05,4.65284]
[1779386884054,31.89,77633.97,0.0,0.04287,6e-05,4.65285]
[1779386885654,31.89,77633.97,0.0,0.04287,6e-05,4.65285]
[1779386886041,31.89,77633.97,0.0,0.04287,6e-05,4.65285]
[1779386888026,31.9,77641.2,0.0,0.04329,6e-05,4.68943]
[1779386890136,31.9,77631.55,0.0,0.04275,6e-05,4.64198]
[1779386892463,31.9,77632.05,0.0,0.04279,6e-05,4.64541]
[1779386898010,31.9,77630.5,0.0,0.04269,6e-05,4.63691]
[1779386901027,31.9,77640.78,0.0,0.04326,6e-05,4.6872]
[1779386903211,31.9,77640.78,0.0,0.04326,6e-05,4.68748]
[1779386907997,31.91,77648.35,0.0,0.04375,6e-05,4.73042]
[1779386908120,31.91,77648.35,0.0,0.04375,6e-05,4.73042]
[1779386908222,31.91,77657.14,0.0,0.04427,6e-05,4.7764]
[1779386909402,31.91,77657.14,0.0,0.04427,6e-05,4.7764]
[1779386909432,31.91,77657.14,0.0,0.04427,6e-05,4.7764]
[1779386909869,31.91,77661.54,0.0,0.04453,6e-05,4.79874]
[1779386914904,31.91,77657.76,0.0,0.04428,6e-05,4.77574]
[1779386919938,31.92,77656.9,0.0,0.04424,6e-05,4.77296]
[1779386924974,31.93,77656.39,0.0,0.04427,6e-05,4.77492]
[1779386928224,31.93,77668.01,0.0,0.04496,6e-05,4.8356]
[1779386933036,31.93,77681.62,0.0,0.04575,6e-05,4.90506]
[1779386936059,31.93,77694.46,0.0,0.04651,6e-05,4.97066]
[1779386941094,31.93,77695.68,0.0,0.04657,6e-05,4.97587]
[1779386946129,31.92,77689.19,0.0,0.04617,6e-05,4.94124]
[1779386951164,31.92,77687.21,0.0,0.04604,6e-05,4.93023]
[1779386956199,31.92,77686.54,0.0,0.04599,6e-05,4.92608]
[1779386957310,31.92,77686.54,0.0,0.04599,6e-05,4.92608]
[1779386957386,31.92,77686.64,0.0,0.046,6e-05,4.92645]
[1779386958213,31.92,77689.8,0.0,0.04618,6e-05,4.94259]
[1779386959060,31.92,77689.8,0.0,0.04618,6e-05,4.94259]
[1779386959105,31.92,77689.8,0.0,0.04618,6e-05,4.94259]
[1779386959220,31.92,77696.78,0.0,0.0466,6e-05,4.97851]
[1779386964275,31.92,77700.67,0.0,0.04682,6e-05,4.99774]
[1779386966274,31.91,77715.18,0.0,0.04768,6e-05,5.07266]
[1779386971309,31.91,77715.04,0.0,0.04762,6e-05,5.06588]
[1779386976343,31.91,77711.41,0.0,0.04738,6e-05,5.04527]
[1779386981387,31.9,77705.81,0.0,0.04699,6e-05,5.01153]
[1779386986419,31.89,77700.91,0.0,0.04668,6e-05,4.98482]
[1779386991455,31.89,77702.45,0.0,0.04676,6e-05,4.99173]
[1779386992464,31.89,77692.05,0.0,0.04614,6e-05,4.93765]
[1779386997496,31.89,77684.78,0.0,0.0457,6e-05,4.89974]
[1779387002531,31.89,77681.59,0.0,0.04551,6e-05,4.88312]
[1779387007566,31.89,77680.99,0.0,0.04547,6e-05,4.87992]
[1779387012603,31.89,77676.27,0.0,0.0452,6e-05,4.85567]
[1779387017638,31.89,77673.86,0.0,0.04506,6e-05,4.84345]
[1779387022673,31.89,77669.96,0.0,0.04483,6e-05,4.8239]
[1779387027708,31.89,77663.85,0.0,0.04449,6e-05,4.79334]
[1779387032330,31.89,77655.96,0.0,0.04404,6e-05,4.75397]
[1779387032371,31.89,77655.96,0.0,0.04404,6e-05,4.75397]
[1779387032743,31.89,77655.92,0.0,0.04401,6e-05,4.75001]
[1779387033542,31.89,77655.92,0.0,0.04401,6e-05,4.75001]
[1779387033578,31.89,77655.92,0.0,0.04401,6e-05,4.75001]
[1779387033753,31.89,77649.41,0.0,0.04363,6e-05,4.71659]
[1779387039008,31.89,77660.9,0.0,0.04425,6e-05,4.77185]
[1779387044826,31.89,77671.83,0.0,0.04489,6e-05,4.82782]
[1779387049862,31.89,77674.11,0.0,0.04502,6e-05,4.83954]
[1779387053896,31.89,77653.95,0.0,0.04386,6e-05,4.73759]
[1779387054736,31.89,77653.95,0.0,0.04386,6e-05,4.73759]
[1779387055107,31.89,77642.12,0.0,0.04319,6e-05,4.67758]
[1779387060944,31.88,77636.85,0.0,0.04285,6e-05,4.64771]
[1779387062404,31.88,77636.85,0.0,0.04285,6e-05,4.64771]
[1779387070752,31.88,77647.62,0.0,0.04344,6e-05,4.70029]
[1779387076050,31.88,77655.86,0.0,0.04392,6e-05,4.74273]
[1779387081085,31.88,77654.67,0.0,0.04386,6e-05,4.73727]
[1779387086125,31.88,77637.24,0.0,0.04288,6e-05,4.65063]
[1779387087267,31.88,77637.24,0.0,0.04288,6e-05,4.65063]
[1779387087432,31.88,77637.24,0.0,0.04288,6e-05,4.65063]
[1779387087471,31.88,77593.3,0.0,0.04046,5e-05,4.43412]
[1779387087792,31.88,77593.3,0.0,0.04046,5e-05,4.43412]
[1779387087859,31.88,77593.3,0.0,0.04046,5e-05,4.43412]
[1779387087894,31.88,77593.3,0.0,0.04046,5e-05,4.43412]
[1779387088145,31.88,77594.53,0.0,0.04052,5e-05,4.4397]
[1779387092169,31.87,77607.34,0.0,0.04117,5e-05,4.49671]
[1779387094182,31.87,77595.64,0.0,0.04053,5e-05,4.43933]
[1779387095792,31.87,77593.87,0.0,0.04043,5e-05,4.43054]
[1779387096199,31.87,77601.26,0.0,0.04082,5e-05,4.46601]
[1779387098214,31.87,77616.54,0.0,0.04165,5e-05,4.53976]
[1779387103250,31.87,77621.59,0.0,0.04193,6e-05,4.56503]
[1779387105263,31.87,77633.87,0.0,0.04262,6e-05,4.62651]
[1779387110297,31.88,77634.95,0.0,0.0427,6e-05,4.63354]
[1779387112173,31.88,77634.81,0.0,0.0427,6e-05,4.63317]
[1779387117347,31.88,77632.12,0.0,0.04257,6e-05,4.62181]
[1779387122381,31.89,77634.58,0.0,0.04272,6e-05,4.63565]
[1779387126380,31.89,77629.88,0.0,0.04247,6e-05,4.61324]
[1779387131446,31.89,77622.27,0.0,0.04208,6e-05,4.578]
[1779387136479,31.9,77622.69,0.0,0.04212,6e-05,4.58199]
[1779387141515,31.9,77623.48,0.0,0.04219,6e-05,4.58803]
[1779387144300,31.9,77630.02,0.0,0.04256,6e-05,4.62117]
[1779387153602,31.91,77633.39,0.0,0.04275,6e-05,4.63703]
[1779387157350,31.91,77635.7,0.0,0.04289,6e-05,4.64909]
[1779387157405,31.91,77635.7,0.0,0.04289,6e-05,4.64909]
[1779387157506,31.91,77637.52,0.0,0.043,6e-05,4.65871]
[1779387157634,31.91,77637.52,0.0,0.043,6e-05,4.65871]
[1779387157718,31.91,77637.52,0.0,0.043,6e-05,4.65871]
[1779387157744,31.91,77652.5,0.0,0.04384,6e-05,4.73364]
[1779387159024,31.91,77652.5,0.0,0.04384,6e-05,4.73364]
[1779387159043,31.91,77652.5,0.0,0.04384,6e-05,4.73364]
[1779387159104,31.92,77655.4,0.0,0.04401,6e-05,4.74865]
[1779387161667,31.92,77670.59,0.0,0.04489,6e-05,4.82582]
[1779387164711,31.92,77671.88,0.0,0.04497,6e-05,4.83241]
[1779387164727,31.92,77671.88,0.0,0.04497,6e-05,4.83241]
[1779387164728,31.92,77674.46,0.0,0.04512,6e-05,4.84557]
[1779387170009,31.92,77674.88,0.0,0.04514,6e-05,4.84768]
[1779387175765,31.92,77666.88,0.0,0.04468,6e-05,4.80712]
[1779387180800,31.92,77666.61,0.0,0.04467,6e-05,4.80611]
[1779387185834,31.92,77657.6,0.0,0.04415,6e-05,4.76087]
[1779387190869,31.92,77657.55,0.0,0.04416,6e-05,4.76132]
[1779387195905,31.92,77652.67,0.0,0.04389,6e-05,4.7375]
[1779387197429,31.92,77652.67,0.0,0.04389,6e-05,4.7375]
[1779387197462,31.92,77652.67,0.0,0.04389,6e-05,4.7375]
[1779387197583,31.92,77651.14,0.0,0.04381,6e-05,4.73022]
[1779387202953,31.92,77648.49,0.0,0.04367,6e-05,4.71792]
[1779387207988,31.93,77638.71,0.0,0.04313,6e-05,4.67017]
[1779387211010,31.93,77631.88,0.0,0.04272,6e-05,4.63331]
[1779387216046,31.93,77634.1,0.0,0.04286,6e-05,4.64567]
[1779387220367,31.94,77647.03,0.0,0.0436,6e-05,4.71103]
[1779387226114,31.94,77657.8,0.0,0.04422,6e-05,4.76597]
[1779387231153,31.94,77656.63,0.0,0.04416,6e-05,4.76057]
[1779387236189,31.94,77655.77,0.0,0.04412,6e-05,4.75685]
[1779387241226,31.94,77658.65,0.0,0.04429,6e-05,4.77207]
[1779387246263,31.94,77652.19,0.0,0.04393,6e-05,4.74024]
[1779387251299,31.95,77646.8,0.0,0.04364,6e-05,4.71416]
[1779387253488,31.95,77644.53,0.0,0.04351,6e-05,4.70299]
[1779387253725,31.95,77637.67,0.0,0.04313,6e-05,4.66896]
[1779387259354,31.95,77636.81,0.0,0.0431,6e-05,4.66641]
[1779387262513,31.95,77632.12,0.0,0.04284,6e-05,4.64365]
[1779387269426,31.96,77626.37,0.0,0.04255,6e-05,4.61788]
[1779387274460,31.96,77630.34,0.0,0.04276,6e-05,4.6352]
[1779387279498,31.97,77628.27,0.0,0.04266,6e-05,4.62657]
[1779387284536,31.97,77626.79,0.0,0.0426,6e-05,4.62088]
[1779387289568,31.97,77625.76,0.0,0.04256,6e-05,4.61734]
[1779387294602,31.98,77627.34,0.0,0.04266,6e-05,4.62665]
[1779387299639,31.98,77625.46,0.0,0.04257,6e-05,4.61874]
[1779387303291,31.98,77628.29,0.0,0.04274,6e-05,4.63352]
[1779387308702,31.98,77636.19,0.0,0.04319,6e-05,4.67391]
[1779387310717,31.98,77624.81,0.0,0.04256,6e-05,4.61787]
[1779387316072,31.99,77624.73,0.0,0.04257,6e-05,4.61888]
[1779387321793,31.99,77626.57,0.0,0.0427,6e-05,4.62964]
[1779387326830,31.99,77628.65,0.0,0.04283,6e-05,4.6413]
[1779387328307,31.99,77628.65,0.0,0.04283,6e-05,4.6413]
[1779387328574,31.99,77628.65,0.0,0.04283,6e-05,4.6413]
[1779387329726,32.0,77620.88,0.0,0.0424,6e-05,4.60347]
[1779387331866,32.0,77605.95,0.0,0.04156,5e-05,4.52736]
[1779387336900,32.0,77599.78,0.0,0.04125,5e-05,4.49947]
[1779387340461,32.01,77594.02,0.0,0.04095,5e-05,4.47252]
[1779387342409,32.01,77592.09,0.0,0.04085,5e-05,4.46424]
[1779387347977,32.02,77589.92,0.0,0.04078,5e-05,4.45754]
[1779387353014,32.02,77592.0,0.0,0.04092,5e-05,4.47025]
[1779387358050,32.03,77592.34,0.0,0.04097,5e-05,4.4745]
[1779387363086,32.04,77594.06,0.0,0.04109,5e-05,4.4853]
[1779387368121,32.04,77593.1,0.0,0.04107,5e-05,4.48318]
[1779387373158,32.05,77590.13,0.0,0.04094,5e-05,4.47193]
[1779387378191,32.05,77587.73,0.0,0.04084,5e-05,4.46311]
[1779387383227,32.06,77591.32,0.0,0.04107,5e-05,4.48306]
[1779387388262,32.07,77591.55,0.0,0.04111,5e-05,4.48675]
[1779387393297,32.07,77589.02,0.0,0.04097,5e-05,4.4731]
[1779387396636,32.08,77578.58,0.0,0.04043,5e-05,4.42465]
[1779387402359,32.09,77580.9,0.0,0.04059,5e-05,4.4395]
[1779387407395,32.09,77582.55,0.0,0.04072,5e-05,4.45049]
[1779387412429,32.1,77581.63,0.0,0.0407,5e-05,4.44911]
[1779387417468,32.11,77573.02,0.0,0.04028,5e-05,4.41117]
[1779387422502,32.12,77572.57,0.0,0.04029,5e-05,4.41238]
[1779387427536,32.12,77568.04,0.0,0.04009,5e-05,4.39422]
[1779387432574,32.13,77569.65,0.0,0.04022,5e-05,4.40542]
[1779387437610,32.14,77575.53,0.0,0.04057,5e-05,4.43677]
[1779387442646,32.15,77576.73,0.0,0.04066,5e-05,4.44553]
[1779387447690,32.15,77591.0,0.0,0.04146,5e-05,4.51709]
[1779387452729,32.16,77593.7,0.0,0.0416,5e-05,4.52848]
[1779387457764,32.16,77591.78,0.0,0.04152,5e-05,4.52129]
[1779387462799,32.17,77588.16,0.0,0.04135,5e-05,4.506]
[1779387467834,32.17,77591.24,0.0,0.04154,5e-05,4.52304]
[1779387472869,32.18,77599.23,0.0,0.042,5e-05,4.56378]
[1779387477904,32.18,77604.83,0.0,0.04232,6e-05,4.59266]
[1779387480801,32.18,77607.36,0.0,0.04247,6e-05,4.60532]
[1779387480809,32.18,77607.36,0.0,0.04247,6e-05,4.60532]
[1779387480831,32.18,77616.31,0.0,0.04297,6e-05,4.6498]
[1779387482488,32.18,77616.31,0.0,0.04297,6e-05,4.6498]
[1779387482579,32.18,77628.17,0.0,0.04364,6e-05,4.70883]
[1779387483945,32.18,77638.58,0.0,0.04423,6e-05,4.76088]
[1779387485219,32.18,77638.58,0.0,0.04423,6e-05,4.76088]
[1779387487603,32.18,77643.62,0.0,0.04452,6e-05,4.78618]
[1779387487640,32.18,77643.62,0.0,0.04452,6e-05,4.78618]
[1779387487875,32.18,77643.62,0.0,0.04452,6e-05,4.78618]
[1779387487701,32.18,77645.81,0.0,0.04464,6e-05,4.79712]
[1779387490555,32.18,77647.56,0.0,0.04474,6e-05,4.80589]
[1779387490640,32.18,77653.54,0.0,0.04508,6e-05,4.83594]
[1779387491292,32.18,77653.54,0.0,0.04508,6e-05,4.83594]
[1779387494426,32.18,77661.98,0.0,0.04557,6e-05,4.8784]
[1779387494495,32.18,77661.98,0.0,0.04557,6e-05,4.8784]
[1779387494588,32.18,77676.73,0.0,0.04644,6e-05,4.95369]
[1779387496075,32.18,77676.73,0.0,0.04644,6e-05,4.95369]
[1779387496108,32.18,77676.73,0.0,0.04644,6e-05,4.95369]
[1779387496173,32.18,77689.34,0.0,0.04719,6e-05,5.01851]
[1779387500137,32.18,77697.62,0.0,0.04767,6e-05,5.06055]
[1779387500202,32.18,77697.62,0.0,0.04767,6e-05,5.06055]
[1779387500255,32.18,77705.8,0.0,0.04817,6e-05,5.10296]
[1779387503096,32.18,77720.24,0.0,0.04904,6e-05,5.17776]
[1779387507729,32.17,77712.97,0.0,0.04857,6e-05,5.1379]
[1779387507825,32.17,77712.97,0.0,0.04857,6e-05,5.1379]
[1779387507841,32.17,77717.74,0.0,0.04886,6e-05,5.16212]
[1779387509150,32.17,77733.75,0.0,0.04985,6e-05,5.24657]
[1779387510591,32.17,77733.75,0.0,0.04985,6e-05,5.24657]
[1779387510652,32.17,77733.75,0.0,0.04985,6e-05,5.24657]
[1779387510754,32.17,77756.71,0.0,0.05128,6e-05,5.36785]
[1779387516475,32.16,77759.35,0.0,0.05137,6e-05,5.3743]
[1779387516476,32.16,77759.35,0.0,0.05137,6e-05,5.3743]
[1779387516493,32.16,77759.35,0.0,0.05137,6e-05,5.3743]
[1779387516563,32.16,77749.74,0.0,0.05074,6e-05,5.32166]
[1779387518119,32.15,77748.38,0.0,0.05065,6e-05,5.31362]
[1779387518153,32.15,77748.38,0.0,0.05065,6e-05,5.31362]
[1779387518215,32.15,77748.38,0.0,0.05065,6e-05,5.31362]
[1779387523251,32.15,77749.88,0.0,0.0507,6e-05,5.31824]
[1779387528286,32.14,77748.72,0.0,0.05059,6e-05,5.30875]
[1779387533321,32.13,77751.93,0.0,0.05076,6e-05,5.32287]
[1779387536027,32.13,77743.78,0.0,0.05023,6e-05,5.27783]
[1779387541381,32.12,77738.7,0.0,0.04986,6e-05,5.24686]
[1779387546414,32.12,77741.19,0.0,0.04998,6e-05,5.25746]
[1779387551449,32.11,77743.84,0.0,0.05012,6e-05,5.26879]
[1779387556489,32.1,77751.19,0.0,0.05055,6e-05,5.30517]
[1779387561524,32.1,77747.46,0.0,0.05027,6e-05,5.28201]
[1779387566559,32.09,77756.96,0.0,0.05084,6e-05,5.32997]
[1779387571594,32.08,77757.85,0.0,0.05082,6e-05,5.32712]
[1779387576631,32.07,77767.58,0.0,0.0514,6e-05,5.37636]
[1779387582020,32.07,77764.83,0.0,0.05119,6e-05,5.35857]
[1779387591735,32.05,77768.19,0.0,0.05131,6e-05,5.36873]
[1779387596771,32.04,77765.18,0.0,0.05107,6e-05,5.34892]
[1779387599892,32.04,77767.04,0.0,0.05118,6e-05,5.35765]
[1779387605835,32.03,77766.94,0.0,0.05111,6e-05,5.35227]
[1779387610871,32.02,77765.01,0.0,0.05095,6e-05,5.33847]
[1779387615905,32.01,77760.5,0.0,0.05062,6e-05,5.31084]
[1779387620944,32.01,77761.55,0.0,0.05065,6e-05,5.31334]
[1779387625979,32.0,77756.44,0.0,0.05029,6e-05,5.28284]
[1779387631018,31.99,77748.15,0.0,0.04969,6e-05,5.23113]
[1779387636053,31.99,77746.2,0.0,0.04954,6e-05,5.21781]
[1779387641086,31.98,77745.46,0.0,0.04946,6e-05,5.21098]
[1779387646120,31.97,77746.12,0.0,0.04946,6e-05,5.21161]
[1779387651157,31.97,77738.93,0.0,0.04898,6e-05,5.1706]
[1779387656193,31.96,77734.69,0.0,0.04869,6e-05,5.14553]
[1779387661228,31.96,77733.76,0.0,0.0486,6e-05,5.13819]
[1779387666264,31.95,77736.7,0.0,0.04875,6e-05,5.15134]
[1779387671300,31.95,77735.38,0.0,0.04864,6e-05,5.14189]
[1779387678634,31.94,77734.77,0.0,0.04856,6e-05,5.13485]
[1779387684393,31.93,77735.27,0.0,0.04856,6e-05,5.1352]
[1779387689426,31.93,77730.41,0.0,0.04824,6e-05,5.10724]
[1779387692479,31.92,77744.63,0.0,0.04907,6e-05,5.17712]
[1779387697484,31.92,77745.0,0.0,0.04906,6e-05,5.17641]
[1779387702518,31.91,77739.18,0.0,0.04867,6e-05,5.14299]
[1779387707558,31.91,77741.8,0.0,0.0488,6e-05,5.15445]
[1779387712594,31.9,77730.27,0.0,0.04806,6e-05,5.09099]
[1779387716624,31.9,77741.07,0.0,0.04871,6e-05,5.14646]
[1779387721671,31.89,77744.52,0.0,0.04889,6e-05,5.16233]
[1779387726702,31.89,77748.23,0.0,0.04909,6e-05,5.17894]
[1779387731736,31.88,77751.33,0.0,0.04925,6e-05,5.19275]
[1779387736771,31.87,77743.58,0.0,0.04873,6e-05,5.14891]
[1779387741805,31.87,77741.31,0.0,0.04857,6e-05,5.13457]
[1779387746842,31.86,77753.31,0.0,0.04929,6e-05,5.1963]
[1779387751877,31.86,77757.4,0.0,0.04947,6e-05,5.21105]
[1779387757919,31.85,77758.05,0.0,0.04948,6e-05,5.21119]
[1779387762954,31.84,77757.38,0.0,0.0494,6e-05,5.20485]
[1779387767988,31.84,77757.57,0.0,0.04938,6e-05,5.20316]
[1779387773024,31.83,77748.91,0.0,0.04881,6e-05,5.15437]
[1779387778059,31.83,77742.09,0.0,0.04836,6e-05,5.11592]
[1779387784102,31.82,77740.98,0.0,0.04826,6e-05,5.10758]
[1779387789137,31.82,77738.05,0.0,0.04806,6e-05,5.09004]
[1779387794205,31.81,77747.05,0.0,0.04859,6e-05,5.13571]
[1779387799240,31.81,77750.17,0.0,0.04876,6e-05,5.15]
[1779387803660,31.81,77742.07,0.0,0.04824,6e-05,5.10557]
[1779387803793,31.81,77742.07,0.0,0.04824,6e-05,5.10557]
[1779387804219,31.81,77742.07,0.0,0.04824,6e-05,5.10557]
[1779387803846,31.8,77738.6,0.0,0.04802,6e-05,5.0868]
[1779387804302,31.8,77738.6,0.0,0.04802,6e-05,5.0868]
[1779387804386,31.8,77727.93,0.0,0.04736,6e-05,5.03017]
[1779387805534,31.8,77727.93,0.0,0.04736,6e-05,5.03017]
[1779387805574,31.8,77727.93,0.0,0.04736,6e-05,5.03017]
[1779387805675,31.8,77725.21,0.0,0.04719,6e-05,5.01553]
[1779387809868,31.8,77724.28,0.0,0.04712,6e-05,5.00989]
[1779387809898,31.8,77724.28,0.0,0.04712,6e-05,5.00989]
[1779387809969,31.8,77723.27,0.0,0.04706,6e-05,5.00412]
[1779387815358,31.8,77728.14,0.0,0.0473,6e-05,5.02424]
[1779387818379,31.8,77738.57,0.0,0.04793,6e-05,5.07822]
[1779387823416,31.79,77746.37,0.0,0.04839,6e-05,5.11759]
[1779387826436,31.79,77756.57,0.0,0.04901,6e-05,5.17049]
[1779387831497,31.78,77764.75,0.0,0.0495,6e-05,5.21235]
[1779387831541,31.78,77767.92,0.0,0.04969,6e-05,5.22889]
[1779387837513,31.77,77764.52,0.0,0.04944,6e-05,5.20729]
[1779387842567,31.77,77764.78,0.0,0.04942,6e-05,5.20561]
[1779387847604,31.76,77772.99,0.0,0.04991,6e-05,5.24772]
[1779387852922,31.76,77773.42,0.0,0.04991,6e-05,5.24795]
[1779387853078,31.76,77773.42,0.0,0.04991,6e-05,5.24795]
[1779387853180,31.76,77774.33,0.0,0.04996,6e-05,5.25183]
[1779387853464,31.76,77774.33,0.0,0.04996,6e-05,5.25183]
[1779387855525,31.75,77780.52,0.0,0.05035,6e-05,5.28484]
[1779387857256,31.75,77784.16,0.0,0.05058,6e-05,5.30437]
[1779387858133,31.75,77783.4,0.0,0.05052,6e-05,5.29963]
[1779387858818,31.75,77793.11,0.0,0.05114,6e-05,5.35134]
[1779387858843,31.75,77793.11,0.0,0.05114,6e-05,5.35134]
[1779387858855,31.75,77795.41,0.0,0.05128,7e-05,5.36325]
[1779387864733,31.74,77791.88,0.0,0.05101,6e-05,5.34052]
[1779387869984,31.73,77799.79,0.0,0.05147,7e-05,5.37963]
[1779387874795,31.73,77801.6,0.0,0.05152,7e-05,5.38303]
[1779387875552,31.73,77805.61,0.0,0.05178,7e-05,5.40439]
[1779387875704,31.73,77805.61,0.0,0.05178,7e-05,5.40439]
[1779387875767,31.73,77805.61,0.0,0.05178,7e-05,5.40439]
[1779387875838,31.73,77805.61,0.0,0.05178,7e-05,5.40439]
[1779387875932,31.72,77817.38,0.0,0.05255,7e-05,5.4688]
[1779387878832,31.72,77830.47,0.0,0.05339,7e-05,5.53949]
[1779387880929,31.72,77835.93,0.0,0.05374,7e-05,5.56827]
[1779387880973,31.72,77835.93,0.0,0.05374,7e-05,5.56827]
[1779387881030,31.71,77831.25,0.0,0.05341,7e-05,5.54105]
[1779387883868,31.71,77817.58,0.0,0.05248,7e-05,5.46294]
[1779387885887,31.71,77817.85,0.0,0.05248,7e-05,5.46315]
[1779387885918,31.71,77817.85,0.0,0.05248,7e-05,5.46315]
[1779387885985,31.71,77818.51,0.0,0.05252,7e-05,5.46642]
[1779387891924,31.7,77819.43,0.0,0.05255,7e-05,5.46912]
[1779387896958,31.7,77820.5,0.0,0.05259,7e-05,5.47304]
[1779387901995,31.69,77820.5,0.0,0.05257,7e-05,5.47095]
[1779387907029,31.69,77821.71,0.0,0.05263,7e-05,5.47567]
[1779387912065,31.68,77821.57,0.0,0.05259,7e-05,5.47288]
[1779387917100,31.68,77826.62,0.0,0.0529,7e-05,5.49902]
[1779387922940,31.67,77827.82,0.0,0.05296,7e-05,5.50393]
[1779387925736,31.67,77825.23,0.0,0.05277,7e-05,5.48772]
[1779387925978,31.67,77825.23,0.0,0.05277,7e-05,5.48772]
[1779387926346,31.67,77803.38,0.0,0.05132,7e-05,5.36638]
[1779387926437,31.67,77803.38,0.0,0.05132,7e-05,5.36638]
[1779387926502,31.67,77803.38,0.0,0.05132,7e-05,5.36638]
[1779387926520,31.67,77803.38,0.0,0.05132,7e-05,5.36638]
[1779387926619,31.67,77803.38,0.0,0.05132,7e-05,5.36638]
[1779387927170,31.67,77803.38,0.0,0.05132,7e-05,5.36597]
[1779387928164,31.67,77803.38,0.0,0.05132,7e-05,5.36597]
[1779387928182,31.67,77803.38,0.0,0.05132,7e-05,5.36597]
[1779387928218,31.67,77793.92,0.0,0.0507,6e-05,5.31391]
[1779387930014,31.67,77793.92,0.0,0.0507,6e-05,5.3136]
[1779387930026,31.67,77793.92,0.0,0.0507,6e-05,5.3136]
[1779387930089,31.67,77793.92,0.0,0.0507,6e-05,5.3136]
[1779387930113,31.67,77793.92,0.0,0.0507,6e-05,5.3136]
[1779387930371,31.67,77793.92,0.0,0.0507,6e-05,5.3136]
[1779387930409,31.67,77793.56,0.0,0.05067,6e-05,5.31134]
[1779387931341,31.67,77790.59,0.0,0.05044,6e-05,5.29048]
[1779387933661,31.66,77786.94,0.0,0.0502,6e-05,5.27007]
[1779387933671,31.66,77786.94,0.0,0.0502,6e-05,5.27007]
[1779387934219,31.66,77785.02,0.0,0.05007,6e-05,5.2594]
[1779387940261,31.66,77784.4,0.0,0.05,6e-05,5.25338]
[1779387945296,31.65,77782.8,0.0,0.04987,6e-05,5.24235]
[1779387950331,31.65,77781.58,0.0,0.04976,6e-05,5.23347]
[1779387955367,31.64,77779.43,0.0,0.0496,6e-05,5.21966]
[1779387960405,31.64,77777.33,0.0,0.04944,6e-05,5.20624]
[1779387965439,31.63,77776.78,0.0,0.04938,6e-05,5.20125]
[1779387970696,31.63,77770.11,0.0,0.04894,6e-05,5.16337]
[1779387976519,31.63,77775.23,0.0,0.04924,6e-05,5.18868]
[1779387981364,31.62,77769.6,0.0,0.04887,6e-05,5.15725]
[1779387981420,31.62,77769.6,0.0,0.04887,6e-05,5.15725]
[1779387981431,31.62,77769.97,0.0,0.04888,6e-05,5.15855]
[1779387982558,31.62,77755.27,0.0,0.04796,6e-05,5.07964]
[1779387986562,31.62,77753.05,0.0,0.04782,6e-05,5.06722]
[1779387986589,31.62,77753.05,0.0,0.04782,6e-05,5.06722]
[1779387986601,31.62,77753.88,0.0,0.04786,6e-05,5.07144]
[1779387991621,31.62,77758.51,0.0,0.0481,6e-05,5.09074]
[1779387996656,31.61,77756.01,0.0,0.04793,6e-05,5.07629]
[1779388001691,31.61,77750.23,0.0,0.04756,6e-05,5.04456]
[1779388006727,31.61,77749.67,0.0,0.04752,6e-05,5.04064]
[1779388011763,31.61,77747.29,0.0,0.04736,6e-05,5.0271]
[1779388016798,31.61,77744.33,0.0,0.04717,6e-05,5.01065]
[1779388021054,31.6,77732.93,0.0,0.04647,6e-05,4.94993]
[1779388023868,31.6,77729.41,0.0,0.04625,6e-05,4.93136]
[1779388023895,31.6,77729.41,0.0,0.04625,6e-05,4.93136]
[1779388023979,31.6,77728.29,0.0,0.04618,6e-05,4.92538]
[1779388029892,31.6,77727.66,0.0,0.04614,6e-05,4.9213]
[1779388034927,31.6,77733.27,0.0,0.04647,6e-05,4.94993]
[1779388039963,31.6,77731.87,0.0,0.04638,6e-05,4.94213]
[1779388043076,31.6,77719.33,0.0,0.04562,6e-05,4.87629]
[1779388049026,31.6,77711.58,0.0,0.04516,6e-05,4.83606]
[1779388054065,31.6,77713.72,0.0,0.04525,6e-05,4.84357]
[1779388059100,31.6,77711.02,0.0,0.0451,6e-05,4.83019]
[1779388064134,31.6,77710.94,0.0,0.0451,6e-05,4.83043]
[1779388069169,31.6,77715.05,0.0,0.04535,6e-05,4.85198]
[1779388074205,31.6,77717.77,0.0,0.04552,6e-05,4.86672]
[1779388079242,31.6,77712.73,0.0,0.04523,6e-05,4.84118]
[1779388084399,31.61,77716.59,0.0,0.04546,6e-05,4.86137]
[1779388090322,31.6,77727.69,0.0,0.04612,6e-05,4.91892]
[1779388093599,31.6,77729.84,0.0,0.04625,6e-05,4.92989]
[1779388093651,31.6,77729.84,0.0,0.04625,6e-05,4.92989]
[1779388094350,31.6,77732.02,0.0,0.04638,6e-05,4.94117]
[1779388094599,31.6,77732.02,0.0,0.04638,6e-05,4.94117]
[1779388094634,31.6,77732.02,0.0,0.04638,6e-05,4.94117]
[1779388095356,31.6,77733.0,0.0,0.04644,6e-05,4.94616]
[1779388098154,31.6,77733.37,0.0,0.04645,6e-05,4.94782]
[1779388098185,31.6,77733.37,0.0,0.04645,6e-05,4.94782]
[1779388098378,31.6,77735.11,0.0,0.04656,6e-05,4.95678]
[1779388102438,31.6,77740.92,0.0,0.0469,6e-05,4.98678]
[1779388102473,31.6,77740.92,0.0,0.0469,6e-05,4.98678]
[1779388102467,31.6,77753.39,0.0,0.04767,6e-05,5.05254]
[1779388103415,31.6,77753.39,0.0,0.04766,6e-05,5.05225]
[1779388107982,31.6,77749.42,0.0,0.04741,6e-05,5.03002]
[1779388108028,31.6,77749.42,0.0,0.04741,6e-05,5.03002]
[1779388108454,31.6,77743.43,0.0,0.04704,6e-05,4.99811]
[1779388113492,31.59,77743.87,0.0,0.04701,6e-05,4.995]
[1779388118525,31.59,77744.72,0.0,0.04705,6e-05,4.99832]
[1779388119644,31.59,77743.92,0.0,0.047,6e-05,4.99386]
[1779388119682,31.59,77743.92,0.0,0.047,6e-05,4.99386]
[1779388120539,31.59,77743.26,0.0,0.04696,6e-05,4.99015]
[1779388126580,31.59,77743.91,0.0,0.04698,6e-05,4.99218]
[1779388131850,31.59,77737.3,0.0,0.04656,6e-05,4.95632]
[1779388137658,31.58,77736.62,0.0,0.04651,6e-05,4.95175]
[1779388142694,31.58,77736.74,0.0,0.04651,6e-05,4.95148]
[1779388148287,31.58,77735.02,0.0,0.0464,6e-05,4.94184]
[1779388149747,31.58,77718.07,0.0,0.04538,6e-05,4.85331]
[1779388154782,31.58,77717.81,0.0,0.04536,6e-05,4.85202]
[1779388158762,31.58,77715.33,0.0,0.04522,6e-05,4.83933]
[1779388158872,31.58,77715.33,0.0,0.04522,6e-05,4.83933]
[1779388158914,31.58,77708.4,0.0,0.04481,6e-05,4.80363]
[1779388162615,31.58,77708.42,0.0,0.04481,6e-05,4.80388]
[1779388162672,31.58,77708.33,0.0,0.04481,6e-05,4.80353]
[1779388162772,31.58,77708.33,0.0,0.04481,6e-05,4.80364]
[1779388164705,31.58,77708.33,0.0,0.04481,6e-05,4.80376]
[1779388164742,31.58,77708.33,0.0,0.04481,6e-05,4.80376]
[1779388164852,31.58,77709.17,0.0,0.04486,6e-05,4.80819]
[1779388165850,31.58,77709.17,0.0,0.04486,6e-05,4.80819]
[1779388165896,31.58,77709.17,0.0,0.04486,6e-05,4.80819]
[1779388165997,31.58,77704.47,0.0,0.04458,6e-05,4.78417]
[1779388169264,31.58,77703.42,0.0,0.04453,6e-05,4.77907]
[1779388169677,31.58,77701.72,0.0,0.04443,6e-05,4.77071]
[1779388170114,31.58,77701.72,0.0,0.04443,6e-05,4.77071]
[1779388170172,31.58,77701.72,0.0,0.04443,6e-05,4.77071]
[1779388170222,31.58,77675.92,0.0,0.04294,6e-05,4.63991]
[1779388171972,31.58,77675.39,0.0,0.04292,6e-05,4.63744]
[1779388172041,31.58,77675.39,0.0,0.04292,6e-05,4.63744]
[1779388172098,31.58,77676.17,0.0,0.04293,6e-05,4.63765]
[1779388177980,31.59,77676.42,0.0,0.04297,6e-05,4.64115]
[1779388179761,31.59,77676.18,0.0,0.04296,6e-05,4.6403]
[1779388179789,31.59,77676.18,0.0,0.04296,6e-05,4.6403]
[1779388180282,31.59,77676.18,0.0,0.04296,6e-05,4.6403]
[1779388180383,31.59,77675.06,0.0,0.0429,6e-05,4.63541]
[1779388186039,31.6,77683.45,0.0,0.0434,6e-05,4.67939]
[1779388191073,31.6,77681.15,0.0,0.04329,6e-05,4.66923]
[1779388196108,31.6,77676.16,0.0,0.04302,6e-05,4.64579]
[1779388198339,31.6,77675.44,0.0,0.04299,6e-05,4.64251]
[1779388198403,31.6,77675.44,0.0,0.04299,6e-05,4.64251]
[1779388198427,31.61,77663.19,0.0,0.0423,6e-05,4.58194]
[1779388199380,31.61,77663.19,0.0,0.0423,6e-05,4.58194]
[1779388199410,31.61,77663.19,0.0,0.0423,6e-05,4.58194]
[1779388199478,31.61,77662.86,0.0,0.04229,6e-05,4.58073]
[1779388200059,31.61,77662.86,0.0,0.04229,6e-05,4.58073]
[1779388205173,31.61,77667.42,0.0,0.04257,6e-05,4.60557]
[1779388210207,31.62,77672.28,0.0,0.04287,6e-05,4.63185]
[1779388212444,31.62,77682.48,0.0,0.04346,6e-05,4.68421]
[1779388214855,31.62,77684.75,0.0,0.0436,6e-05,4.69625]
[1779388220542,31.62,77685.35,0.0,0.04364,6e-05,4.70047]
[1779388224304,31.62,77700.2,0.0,0.04452,6e-05,4.777]
[1779388224985,31.62,77700.2,0.0,0.04452,6e-05,4.777]
[1779388225006,31.62,77700.2,0.0,0.04452,6e-05,4.777]
[1779388225312,31.62,77701.23,0.0,0.04458,6e-05,4.78239]
[1779388230347,31.63,77696.11,0.0,0.04429,6e-05,4.75676]
[1779388235397,31.63,77689.91,0.0,0.0439,6e-05,4.72189]
[1779388239037,31.63,77686.02,0.0,0.04368,6e-05,4.70281]
[1779388242656,31.63,77662.85,0.0,0.04238,6e-05,4.58781]
[1779388242780,31.63,77662.85,0.0,0.04238,6e-05,4.58781]
[1779388243448,31.63,77662.85,0.0,0.04238,6e-05,4.5882]
[1779388246468,31.64,77650.52,0.0,0.04171,6e-05,4.52847]
[1779388247393,31.64,77650.52,0.0,0.04171,6e-05,4.52847]
[1779388247485,31.64,77653.85,0.0,0.0419,6e-05,4.54546]
[1779388250496,31.64,77667.99,0.0,0.04271,6e-05,4.61728]
[1779388255531,31.64,77669.4,0.0,0.04281,6e-05,4.62618]
[1779388260567,31.65,77680.76,0.0,0.04348,6e-05,4.68495]
[1779388265602,31.65,77682.52,0.0,0.0436,6e-05,4.69503]
[1779388269200,31.65,77682.39,0.0,0.0436,6e-05,4.69508]
[1779388269331,31.65,77682.39,0.0,0.0436,6e-05,4.69508]
[1779388269631,31.65,77682.05,0.0,0.04358,6e-05,4.6936]
[1779388270127,31.65,77682.05,0.0,0.04358,6e-05,4.6936]
[1779388270312,31.65,77682.05,0.0,0.04358,6e-05,4.6936]
[1779388270639,31.65,77688.57,0.0,0.04396,6e-05,4.72686]
[1779388272435,31.65,77690.23,0.0,0.04406,6e-05,4.73548]
[1779388277690,31.66,77699.23,0.0,0.04459,6e-05,4.78236]
[1779388282720,31.66,77704.93,0.0,0.04493,6e-05,4.81216]
[1779388287757,31.66,77706.94,0.0,0.04506,6e-05,4.82286]
[1779388293021,31.66,77706.88,0.0,0.04502,6e-05,4.81873]
[1779388298832,31.66,77707.51,0.0,0.04506,6e-05,4.82246]
[1779388303870,31.66,77708.63,0.0,0.04513,6e-05,4.82858]
[1779388308906,31.66,77704.84,0.0,0.04491,6e-05,4.80953]
[1779388313940,31.66,77709.41,0.0,0.04519,6e-05,4.83345]
[1779388318975,31.66,77706.88,0.0,0.04504,6e-05,4.82084]
[1779388324016,31.67,77699.49,0.0,0.04462,6e-05,4.78349]
[1779388325933,31.67,77697.95,0.0,0.04453,6e-05,4.77577]
[1779388325961,31.67,77697.95,0.0,0.04453,6e-05,4.77577]
[1779388326030,31.67,77700.8,0.0,0.0447,6e-05,4.79051]
[1779388327037,31.67,77690.1,0.0,0.04408,6e-05,4.73608]
[1779388331128,31.67,77692.66,0.0,0.04423,6e-05,4.74973]
[1779388331156,31.67,77692.66,0.0,0.04423,6e-05,4.74973]
[1779388331187,31.67,77692.22,0.0,0.04421,6e-05,4.74769]
[1779388338112,31.67,77691.3,0.0,0.04417,6e-05,4.7444]
[1779388343374,31.67,77699.18,0.0,0.04464,6e-05,4.7855]
[1779388349190,31.68,77697.83,0.0,0.04457,6e-05,4.77949]
[1779388354226,31.68,77700.3,0.0,0.04469,6e-05,4.78864]
[1779388359261,31.68,77701.6,0.0,0.04477,6e-05,4.79604]
[1779388364296,31.68,77702.87,0.0,0.04486,6e-05,4.80329]
[1779388369332,31.68,77702.94,0.0,0.04487,6e-05,4.80439]
[1779388374367,31.68,77700.21,0.0,0.04472,6e-05,4.79122]
[1779388375324,31.68,77700.21,0.0,0.04472,6e-05,4.79122]
[1779388375391,31.68,77700.21,0.0,0.04472,6e-05,4.79122]
[1779388375769,31.68,77700.21,0.0,0.04472,6e-05,4.79122]
[1779388375841,31.68,77692.75,0.0,0.04428,6e-05,4.75333]
[1779388380502,31.69,77687.7,0.0,0.04401,6e-05,4.72886]
[1779388380510,31.69,77687.82,0.0,0.04402,6e-05,4.72976]
[1779388386451,31.69,77688.96,0.0,0.0441,6e-05,4.73725]
[1779388391487,31.7,77686.56,0.0,0.04398,6e-05,4.72651]
[1779388396762,31.7,77690.97,0.0,0.04425,6e-05,4.75002]
[1779388402565,31.7,77703.15,0.0,0.04498,6e-05,4.81372]
[1779388407600,31.7,77702.16,0.0,0.04493,6e-05,4.8093]
[1779388412635,31.7,77698.7,0.0,0.0447,6e-05,4.78816]
[1779388417670,31.71,77702.65,0.0,0.04494,6e-05,4.80909]
[1779388424719,31.71,77702.95,0.0,0.04496,6e-05,4.81153]
[1779388429753,31.71,77706.29,0.0,0.04517,6e-05,4.8293]
[1779388432913,31.71,77710.54,0.0,0.04542,6e-05,4.85153]
[1779388433522,31.71,77711.57,0.0,0.04549,6e-05,4.85699]
[1779388438816,31.71,77713.09,0.0,0.04558,6e-05,4.86534]
[1779388441904,31.71,77712.27,0.0,0.04553,6e-05,4.86116]
[1779388441985,31.71,77712.15,0.0,0.04553,6e-05,4.86054]
[1779388442102,31.71,77712.15,0.0,0.04553,6e-05,4.86054]
[1779388442220,31.71,77712.15,0.0,0.04553,6e-05,4.86054]
[1779388442279,31.71,77712.15,0.0,0.04553,6e-05,4.86054]
[1779388442855,31.71,77725.19,0.0,0.04631,6e-05,4.92826]
[1779388443432,31.71,77725.19,0.0,0.04631,6e-05,4.92826]
[1779388443482,31.71,77725.19,0.0,0.04631,6e-05,4.92826]
[1779388443863,31.71,77731.66,0.0,0.0467,6e-05,4.96204]
[1779388448898,31.71,77739.65,0.0,0.04718,6e-05,5.0033]
[1779388449253,31.71,77739.65,0.0,0.04718,6e-05,5.0033]
[1779388449268,31.71,77739.65,0.0,0.04718,6e-05,5.0033]
[1779388449905,31.71,77739.48,0.0,0.04717,6e-05,5.00226]
[1779388454941,31.71,77738.8,0.0,0.04711,6e-05,4.99788]
[1779388459976,31.71,77737.03,0.0,0.047,6e-05,4.98778]
[1779388465014,31.71,77731.09,0.0,0.04663,6e-05,4.9559]
[1779388470046,31.7,77737.72,0.0,0.04702,6e-05,4.98995]
[1779388475080,31.7,77734.21,0.0,0.04676,6e-05,4.96648]
[1779388480116,31.7,77731.69,0.0,0.0466,6e-05,4.95257]
[1779388485152,31.7,77722.99,0.0,0.04607,6e-05,4.90662]
[1779388490185,31.7,77719.05,0.0,0.04583,6e-05,4.88605]
[1779388496229,31.7,77717.63,0.0,0.04575,6e-05,4.87863]
[1779388498244,31.7,77729.1,0.0,0.04643,6e-05,4.93812]
[1779388503277,31.7,77729.5,0.0,0.04645,6e-05,4.9398]
[1779388508312,31.7,77723.43,0.0,0.04608,6e-05,4.90771]
[1779388514574,31.69,77723.72,0.0,0.04609,6e-05,4.90859]
[1779388520397,31.69,77715.16,0.0,0.04558,6e-05,4.86385]
[1779388528454,31.69,77714.11,0.0,0.04551,6e-05,4.85817]
[1779388531475,31.69,77705.44,0.0,0.04496,6e-05,4.8094]
[1779388536510,31.69,77709.19,0.0,0.04519,6e-05,4.82931]
[1779388541545,31.7,77712.82,0.0,0.04541,6e-05,4.84861]
[1779388546580,31.7,77720.54,0.0,0.04588,6e-05,4.88905]
[1779388551616,31.7,77719.45,0.0,0.04581,6e-05,4.88332]
[1779388554191,31.7,77720.42,0.0,0.04587,6e-05,4.88833]
[1779388554241,31.7,77720.42,0.0,0.04587,6e-05,4.88833]
[1779388554851,31.7,77703.61,0.0,0.04487,6e-05,4.80168]
[1779388560022,31.7,77696.57,0.0,0.04447,6e-05,4.7662]
[1779388560093,31.7,77691.9,0.0,0.0442,6e-05,4.74261]
[1779388560123,31.7,77691.9,0.0,0.0442,6e-05,4.74261]
[1779388560686,31.7,77691.95,0.0,0.0442,6e-05,4.74309]
[1779388565724,31.7,77692.62,0.0,0.04426,6e-05,4.74763]
[1779388570755,31.7,77695.09,0.0,0.04441,6e-05,4.76127]
[1779388575790,31.71,77691.64,0.0,0.04422,6e-05,4.74488]
[1779388580824,31.71,77692.69,0.0,0.0443,6e-05,4.75142]
[1779388585072,31.71,77703.53,0.0,0.04495,6e-05,4.80791]
[1779388590640,31.71,77705.16,0.0,0.04505,6e-05,4.81683]
[1779388595946,31.72,77699.66,0.0,0.0447,6e-05,4.78535]
[1779388600990,31.72,77694.42,0.0,0.0444,6e-05,4.7595]
[1779388601729,31.72,77694.42,0.0,0.0444,6e-05,4.7595]
[1779388601790,31.72,77694.42,0.0,0.0444,6e-05,4.7595]
[1779388601995,31.72,77694.19,0.0,0.04439,6e-05,4.75853]
[1779388603321,31.72,77688.22,0.0,0.04405,6e-05,4.7284]
[1779388603351,31.72,77688.22,0.0,0.04405,6e-05,4.7284]
[1779388604016,31.72,77684.1,0.0,0.04381,6e-05,4.70779]
[1779388607483,31.72,77682.9,0.0,0.04376,6e-05,4.70293]
[1779388607505,31.72,77682.9,0.0,0.04376,6e-05,4.70293]
[1779388608035,31.72,77682.37,0.0,0.04373,6e-05,4.70025]
[1779388612062,31.73,77671.64,0.0,0.04313,6e-05,4.64799]
[1779388612498,31.73,77671.64,0.0,0.04313,6e-05,4.64799]
[1779388618103,31.73,77664.32,0.0,0.04275,6e-05,4.61372]
[1779388623139,31.74,77670.63,0.0,0.04313,6e-05,4.64728]
[1779388628174,31.74,77666.46,0.0,0.04291,6e-05,4.62817]
[1779388633209,31.74,77663.38,0.0,0.04276,6e-05,4.61482]
[1779388636229,31.75,77676.18,0.0,0.0435,6e-05,4.67993]
[1779388641264,31.75,77680.14,0.0,0.04374,6e-05,4.70112]
[1779388646300,31.75,77678.31,0.0,0.04365,6e-05,4.69295]
[1779388651335,31.75,77677.1,0.0,0.04355,6e-05,4.68388]
[1779388654822,31.76,77682.01,0.0,0.04384,6e-05,4.70912]
[1779388660398,31.76,77693.87,0.0,0.04454,6e-05,4.77019]
[1779388664810,31.76,77692.23,0.0,0.04445,6e-05,4.76231]
[1779388665433,31.76,77692.23,0.0,0.04445,6e-05,4.76244]
[1779388670467,31.76,77692.88,0.0,0.0445,6e-05,4.76656]
[1779388676269,31.76,77694.58,0.0,0.0446,6e-05,4.77565]
[1779388681545,31.76,77695.78,0.0,0.04468,6e-05,4.78243]
[1779388686580,31.76,77693.69,0.0,0.04457,6e-05,4.7723]
[1779388691615,31.77,77690.75,0.0,0.0444,6e-05,4.75807]
[1779388696649,31.77,77691.92,0.0,0.04448,6e-05,4.76471]
[1779388701685,31.77,77695.01,0.0,0.04467,6e-05,4.7812]
[1779388706720,31.77,77695.09,0.0,0.04468,6e-05,4.78234]
[1779388711755,31.77,77693.67,0.0,0.04457,6e-05,4.77168]
[1779388717103,31.77,77692.92,0.0,0.04453,6e-05,4.76851]
[1779388717269,31.77,77682.89,0.0,0.04395,6e-05,4.71778]
[1779388718013,31.77,77670.4,0.0,0.04324,6e-05,4.65508]
[1779388721756,31.78,77670.1,0.0,0.04323,6e-05,4.65451]
[1779388723303,31.78,77667.97,0.0,0.04312,6e-05,4.64493]
[1779388723848,31.78,77667.97,0.0,0.04312,6e-05,4.64493]
[1779388728889,31.78,77666.95,0.0,0.04309,6e-05,4.64161]
[1779388733924,31.79,77668.17,0.0,0.04318,6e-05,4.64946]
[1779388738959,31.79,77668.16,0.0,0.04319,6e-05,4.65101]
[1779388743993,31.79,77669.62,0.0,0.04329,6e-05,4.65976]
[1779388748229,31.8,77680.91,0.0,0.04396,6e-05,4.71775]
[1779388754072,31.8,77679.67,0.0,0.04389,6e-05,4.71231]
[1779388755764,31.8,77679.81,0.0,0.0439,6e-05,4.7132]
[1779388760113,31.8,77666.9,0.0,0.04318,6e-05,4.64923]
[1779388761973,31.8,77662.65,0.0,0.04294,6e-05,4.62827]
[1779388767159,31.81,77665.6,0.0,0.04312,6e-05,4.64478]
[1779388771187,31.81,77659.02,0.0,0.04273,6e-05,4.60938]
[1779388774372,31.81,77659.88,0.0,0.04279,6e-05,4.61465]
[1779388775220,31.81,77659.08,0.0,0.04275,6e-05,4.611]
[1779388778007,31.81,77658.87,0.0,0.04275,6e-05,4.61063]
[1779388778060,31.81,77658.87,0.0,0.04275,6e-05,4.61063]
[1779388778240,31.82,77658.29,0.0,0.04272,6e-05,4.60808]
[1779388778992,31.82,77658.29,0.0,0.04272,6e-05,4.60808]
[1779388779058,31.82,77658.29,0.0,0.04272,6e-05,4.60808]
[1779388779245,31.82,77657.58,0.0,0.04268,6e-05,4.6049]
[1779388784278,31.82,77657.81,0.0,0.04272,6e-05,4.60783]
[1779388789314,31.82,77657.57,0.0,0.04272,6e-05,4.60839]
[1779388794349,31.83,77659.1,0.0,0.04283,6e-05,4.61778]
[1779388799384,31.83,77655.37,0.0,0.04264,6e-05,4.60113]
[1779388804419,31.84,77660.72,0.0,0.04297,6e-05,4.62955]
[1779388808672,31.84,77671.63,0.0,0.0436,6e-05,4.68532]
[1779388813808,31.84,77673.97,0.0,0.04374,6e-05,4.69798]
[1779388815887,31.84,77690.46,0.0,0.0447,6e-05,4.78175]
[1779388821540,31.84,77701.08,0.0,0.04533,6e-05,4.83636]
[1779388826964,31.84,77701.81,0.0,0.04537,6e-05,4.84005]
[1779388832617,31.84,77703.51,0.0,0.04544,6e-05,4.84473]
[1779388837665,31.84,77705.25,0.0,0.04554,6e-05,4.85402]
[1779388842702,31.84,77703.84,0.0,0.04546,6e-05,4.84686]
[1779388848367,31.84,77709.9,0.0,0.04582,6e-05,4.87805]
[1779388851358,31.84,77711.51,0.0,0.04592,6e-05,4.88617]
[1779388851380,31.84,77718.69,0.0,0.04634,6e-05,4.92326]
[1779388851765,31.84,77719.96,0.0,0.04642,6e-05,4.92978]
[1779388856587,31.84,77718.58,0.0,0.04633,6e-05,4.92228]
[1779388856629,31.84,77718.58,0.0,0.04633,6e-05,4.92228]
[1779388856800,31.84,77722.8,0.0,0.04659,6e-05,4.94409]
[1779388859024,31.84,77733.14,0.0,0.04721,6e-05,4.99768]
[1779388859645,31.84,77733.14,0.0,0.04721,6e-05,4.99768]
[1779388859716,31.84,77733.14,0.0,0.04721,6e-05,4.99768]
[1779388859821,31.84,77733.14,0.0,0.04721,6e-05,4.99748]
[1779388862410,31.84,77733.5,0.0,0.04723,6e-05,4.99917]
[1779388862430,31.84,77733.5,0.0,0.04723,6e-05,4.99917]
[1779388862841,31.84,77734.39,0.0,0.04728,6e-05,5.00343]
[1779388867877,31.84,77727.84,0.0,0.04687,6e-05,4.96846]
[1779388873920,31.84,77730.29,0.0,0.04701,6e-05,4.98034]
[1779388879171,31.83,77729.1,0.0,0.04693,6e-05,4.9734]
[1779388884997,31.83,77735.41,0.0,0.0473,6e-05,5.00556]
[1779388890033,31.83,77737.92,0.0,0.04744,6e-05,5.01777]
[1779388895076,31.83,77736.8,0.0,0.04732,6e-05,5.00663]
[1779388900107,31.83,77737.19,0.0,0.04734,6e-05,5.00771]
[1779388905141,31.82,77736.97,0.0,0.04731,6e-05,5.00558]
[1779388910177,31.82,77732.28,0.0,0.04702,6e-05,4.9801]
[1779388915212,31.82,77733.1,0.0,0.04706,6e-05,4.98364]
[1779388915936,31.82,77733.1,0.0,0.04706,6e-05,4.98364]
[1779388919240,31.82,77719.72,0.0,0.04624,6e-05,4.91322]
[1779388922511,31.82,77718.54,0.0,0.04617,6e-05,4.90683]
[1779388922530,31.82,77718.54,0.0,0.04617,6e-05,4.90683]
[1779388923267,31.82,77718.16,0.0,0.04614,6e-05,4.90484]
[1779388928303,31.82,77718.26,0.0,0.04615,6e-05,4.90524]
[1779388933341,31.82,77717.64,0.0,0.04611,6e-05,4.90193]
[1779388938373,31.82,77708.85,0.0,0.04559,6e-05,4.8568]
[1779388941430,31.82,77701.03,0.0,0.04513,6e-05,4.81686]
[1779388941500,31.82,77698.79,0.0,0.045,6e-05,4.80554]
[1779388942434,31.82,77687.73,0.0,0.04435,6e-05,4.74921]
[1779388946512,31.82,77683.77,0.0,0.04413,6e-05,4.73029]
[1779388946541,31.82,77683.77,0.0,0.04413,6e-05,4.73029]
[1779388947459,31.82,77684.61,0.0,0.04419,6e-05,4.73473]
[1779388952494,31.82,77678.44,0.0,0.0438,6e-05,4.70039]
[1779388957530,31.83,77679.16,0.0,0.04386,6e-05,4.7052]
[1779388962565,31.83,77684.09,0.0,0.04416,6e-05,4.73113]
[1779388967599,31.83,77693.08,0.0,0.04469,6e-05,4.77762]
[1779388972634,31.83,77697.06,0.0,0.04493,6e-05,4.79847]
[1779388977670,31.83,77696.2,0.0,0.04488,6e-05,4.79459]
[1779388982705,31.83,77695.59,0.0,0.04486,6e-05,4.79205]
[1779388987740,31.84,77695.85,0.0,0.04488,6e-05,4.79393]
[1779388993782,31.84,77695.15,0.0,0.04484,6e-05,4.79106]
[1779388998817,31.84,77694.63,0.0,0.04482,6e-05,4.789]
[1779389003854,31.84,77694.81,0.0,0.04484,6e-05,4.79055]
[1779389006873,31.84,77705.99,0.0,0.0455,6e-05,4.8481]
[1779389011909,31.84,77707.2,0.0,0.04554,6e-05,4.85022]
[1779389016945,31.84,77705.97,0.0,0.04547,6e-05,4.84402]
[1779389021987,31.84,77704.79,0.0,0.0454,6e-05,4.83813]
[1779389027022,31.84,77702.41,0.0,0.04526,6e-05,4.82614]
[1779389032056,31.84,77701.9,0.0,0.04523,6e-05,4.82381]
[1779389037089,31.84,77701.65,0.0,0.04522,6e-05,4.82282]
[1779389042125,31.84,77701.03,0.0,0.04519,6e-05,4.81994]
[1779389047160,31.85,77701.7,0.0,0.04523,6e-05,4.82365]
[1779389052195,31.85,77700.94,0.0,0.04519,6e-05,4.82]
[1779389057232,31.85,77701.19,0.0,0.04521,6e-05,4.82157]
[1779389062267,31.85,77696.66,0.0,0.04494,6e-05,4.7986]
[1779389067300,31.85,77694.39,0.0,0.04482,6e-05,4.78755]
[1779389072334,31.85,77694.03,0.0,0.04476,6e-05,4.78196]
[1779389078376,31.85,77693.88,0.0,0.04476,6e-05,4.78172]
[1779389083411,31.85,77693.09,0.0,0.04472,6e-05,4.77812]
[1779389088448,31.85,77691.76,0.0,0.04465,6e-05,4.77179]
[1779389093481,31.85,77688.0,0.0,0.04444,6e-05,4.75329]
[1779389098529,31.86,77687.8,0.0,0.04443,6e-05,4.75287]
[1779389098986,31.86,77687.8,0.0,0.04443,6e-05,4.75287]
[1779389099028,31.86,77687.8,0.0,0.04443,6e-05,4.75287]
[1779389099535,31.86,77688.52,0.0,0.04447,6e-05,4.75665]
[1779389101615,31.86,77684.42,0.0,0.04424,6e-05,4.73599]
[1779389105293,31.86,77686.31,0.0,0.04435,6e-05,4.74622]
[1779389105577,31.86,77690.0,0.0,0.04457,6e-05,4.76509]
[1779389110611,31.86,77684.11,0.0,0.04424,6e-05,4.73634]
[1779389111836,31.86,77685.42,0.0,0.04432,6e-05,4.74315]
[1779389112312,31.86,77685.42,0.0,0.04432,6e-05,4.74315]
[1779389112347,31.86,77685.42,0.0,0.04432,6e-05,4.74315]
[1779389112624,31.86,77686.63,0.0,0.04439,6e-05,4.74944]
[1779389115646,31.86,77669.24,0.0,0.0434,6e-05,4.66245]
[1779389116671,31.86,77669.21,0.0,0.0434,6e-05,4.66259]
[1779389117537,31.86,77669.21,0.0,0.0434,6e-05,4.66259]
[1779389117557,31.86,77669.15,0.0,0.0434,6e-05,4.66257]
[1779389122366,31.87,77663.21,0.0,0.04307,6e-05,4.63387]
[1779389122378,31.87,77662.23,0.0,0.04302,6e-05,4.62941]
[1779389124708,31.87,77651.71,0.0,0.04244,6e-05,4.57833]
[1779389127891,31.87,77647.62,0.0,0.04223,6e-05,4.55911]
[1779389127958,31.87,77647.38,0.0,0.04222,6e-05,4.55848]
[1779389133774,31.88,77647.43,0.0,0.04222,6e-05,4.5579]
[1779389138808,31.89,77641.16,0.0,0.0419,6e-05,4.52966]
[1779389141030,31.89,77625.29,0.0,0.04104,5e-05,4.45315]
[1779389146864,31.9,77626.84,0.0,0.04117,5e-05,4.46424]
[1779389151899,31.9,77630.1,0.0,0.04138,5e-05,4.48296]
[1779389156934,31.91,77635.9,0.0,0.04173,6e-05,4.51378]
[1779389161972,31.92,77628.55,0.0,0.04135,5e-05,4.48042]
[1779389167005,31.92,77625.58,0.0,0.04122,5e-05,4.46869]
[1779389172040,31.93,77624.14,0.0,0.04117,5e-05,4.46443]
[1779389173047,31.93,77608.8,0.0,0.04035,5e-05,4.39087]
[1779389174742,31.93,77604.91,0.0,0.04015,5e-05,4.37286]
[1779389175074,31.93,77604.22,0.0,0.04012,5e-05,4.37024]
[1779389176069,31.93,77593.83,0.0,0.03957,5e-05,4.32136]
[1779389179828,31.94,77595.76,0.0,0.0397,5e-05,4.33278]
[1779389180096,31.94,77595.4,0.0,0.03969,5e-05,4.3318]
[1779389185131,31.95,77595.93,0.0,0.03976,5e-05,4.33821]
[1779389190166,31.96,77601.32,0.0,0.04009,5e-05,4.36737]
[1779389195200,31.97,77597.12,0.0,0.03987,5e-05,4.34665]
[1779389200235,31.97,77591.42,0.0,0.0396,5e-05,4.32297]
[1779389205271,31.98,77593.0,0.0,0.03973,5e-05,4.33402]
[1779389210306,31.99,77590.91,0.0,0.03966,5e-05,4.32763]
[1779389215341,32.0,77589.94,0.0,0.03964,5e-05,4.32659]
[1779389220376,32.01,77589.83,0.0,0.03968,5e-05,4.3296]
[1779389225411,32.02,77592.87,0.0,0.03988,5e-05,4.34747]
[1779389230445,32.03,77590.4,0.0,0.03979,5e-05,4.33971]
[1779389235481,32.03,77589.45,0.0,0.03978,5e-05,4.33855]
[1779389240515,32.04,77589.68,0.0,0.03983,5e-05,4.34294]
[1779389245552,32.05,77589.63,0.0,0.03986,5e-05,4.34594]
[1779389250586,32.06,77588.88,0.0,0.03986,5e-05,4.34558]
[1779389255621,32.06,77588.42,0.0,0.03984,5e-05,4.34257]
[1779389260656,32.07,77588.44,0.0,0.03987,5e-05,4.34583]
[1779389265690,32.08,77587.83,0.0,0.03988,5e-05,4.34605]
[1779389269719,32.09,77598.48,0.0,0.04047,5e-05,4.39929]
[1779389274754,32.09,77607.31,0.0,0.04098,5e-05,4.44421]
[1779389279790,32.1,77605.26,0.0,0.04089,5e-05,4.43666]
[1779389284825,32.1,77608.2,0.0,0.04108,5e-05,4.45327]
[1779389289860,32.11,77609.23,0.0,0.04116,5e-05,4.46059]
[1779389293795,32.11,77603.44,0.0,0.04086,5e-05,4.43363]
[1779389293894,32.11,77597.11,0.0,0.04053,5e-05,4.40424]
[1779389298600,32.12,77594.85,0.0,0.04043,5e-05,4.39514]
[1779389298626,32.12,77594.57,0.0,0.04043,5e-05,4.39497]
[1779389303960,32.13,77592.76,0.0,0.04036,5e-05,4.38926]
[1779389305247,32.13,77592.76,0.0,0.04036,5e-05,4.38926]
[1779389305269,32.13,77579.88,0.0,0.03968,5e-05,4.32862]
[1779389305910,32.13,77579.88,0.0,0.03968,5e-05,4.32862]
[1779389306109,32.13,77579.88,0.0,0.03968,5e-05,4.32862]
[1779389306210,32.13,77571.49,0.0,0.03925,5e-05,4.28966]
[1779389307380,32.13,77571.49,0.0,0.03925,5e-05,4.28966]
[1779389307481,32.13,77571.23,0.0,0.03925,5e-05,4.28911]
[1779389309213,32.13,77571.23,0.0,0.03925,5e-05,4.28985]
[1779389309264,32.13,77571.23,0.0,0.03925,5e-05,4.28985]
[1779389309392,32.13,77571.23,0.0,0.03925,5e-05,4.28985]
[1779389309432,32.13,77575.7,0.0,0.0395,5e-05,4.31166]
[1779389310277,32.13,77575.7,0.0,0.0395,5e-05,4.31166]
[1779389310345,32.14,77580.58,0.0,0.03976,5e-05,4.33547]
[1779389316063,32.15,77590.11,0.0,0.04028,5e-05,4.38082]
[1779389318409,32.15,77561.96,0.0,0.03881,5e-05,4.24919]
[1779389319583,32.15,77510.13,0.0,0.0362,5e-05,4.01178]
[1779389320132,32.15,77510.13,0.0,0.0362,5e-05,4.01178]
[1779389320511,32.15,77510.13,0.0,0.0362,5e-05,4.01178]
[1779389320578,32.15,77483.83,0.0,0.03494,5e-05,3.89485]
[1779389324145,32.15,77481.75,0.0,0.03486,5e-05,3.88778]
[1779389324246,32.15,77454.63,0.0,0.03359,5e-05,3.76986]
[1779389326156,32.16,77465.22,0.0,0.0341,5e-05,3.81679]
[1779389326987,32.16,77465.22,0.0,0.0341,5e-05,3.81679]
[1779389327167,32.16,77464.45,0.0,0.03407,5e-05,3.81409]
[1779389328914,32.16,77464.45,0.0,0.03407,5e-05,3.81409]
[1779389329178,32.16,77475.52,0.0,0.0346,5e-05,3.86364]
[1779389331404,32.16,77488.18,0.0,0.03521,5e-05,3.92034]
[1779389334338,32.17,77494.26,0.0,0.03551,5e-05,3.94818]
[1779389334383,32.17,77493.27,0.0,0.03547,5e-05,3.94419]
[1779389336231,32.17,77482.47,0.0,0.03496,5e-05,3.8969]
[1779389337004,32.17,77482.47,0.0,0.03496,5e-05,3.8969]
[1779389337238,32.17,77470.92,0.0,0.03442,5e-05,3.84722]
[1779389342516,32.18,77473.96,0.0,0.0346,5e-05,3.86382]
[1779389345297,32.21,77484.33,0.0,0.03522,5e-05,3.92052]
[1779389350336,32.24,77490.1,0.0,0.03562,5e-05,3.95741]
[1779389351340,32.24,77479.28,0.0,0.03511,5e-05,3.91038]
[1779389356548,32.31,77473.85,0.0,0.03515,5e-05,3.914]
[1779389356864,32.35,77455.89,0.0,0.03449,5e-05,3.85271]
[1779389357530,32.35,77455.89,0.0,0.03449,5e-05,3.85271]
[1779389357584,32.35,77442.05,0.0,0.03385,5e-05,3.79295]
[1779389362661,32.46,77450.13,0.0,0.0347,5e-05,3.87155]
[1779389364126,32.46,77449.89,0.0,0.03469,5e-05,3.87051]
[1779389364440,32.48,77446.4,0.0,0.03462,5e-05,3.86435]
[1779389369475,32.61,77452.36,0.0,0.03547,5e-05,3.942]
[1779389374511,32.67,77457.72,0.0,0.03596,5e-05,3.9856]
[1779389379544,32.68,77456.82,0.0,0.03595,5e-05,3.985]
[1779389382805,32.68,77441.02,0.0,0.03522,5e-05,3.91781]
[1779389388610,32.78,77439.45,0.0,0.03556,5e-05,3.9491]
[1779389389616,32.78,77449.77,0.0,0.03606,5e-05,3.99491]
[1779389394862,32.79,77447.85,0.0,0.036,5e-05,3.98898]
[1779389397678,32.79,77459.78,0.0,0.03659,5e-05,4.0433]
[1779389403494,32.84,77451.47,0.0,0.03638,5e-05,4.02412]
[1779389410775,32.85,77443.77,0.0,0.03607,5e-05,3.99494]
[1779389415810,32.86,77445.27,0.0,0.03617,5e-05,4.00446]
[1779389420845,32.86,77450.56,0.0,0.03645,5e-05,4.03039]
[1779389425880,32.9,77460.39,0.0,0.03709,5e-05,4.08876]
[1779389430916,32.92,77461.47,0.0,0.03725,5e-05,4.10298]
[1779389435956,32.95,77461.13,0.0,0.03731,5e-05,4.10697]
[1779389440991,32.95,77458.27,0.0,0.03719,5e-05,4.09625]
[1779389446028,32.96,77456.09,0.0,0.03711,5e-05,4.08862]
[1779389451064,32.96,77452.3,0.0,0.03694,5e-05,4.07377]
[1779389456102,33.0,77446.11,0.0,0.0368,5e-05,4.06093]
[1779389461292,33.02,77448.31,0.0,0.03702,5e-05,4.08003]
[1779389461387,33.02,77434.51,0.0,0.03635,5e-05,4.01964]
[1779389466495,33.03,77425.83,0.0,0.03596,5e-05,3.98389]
[1779389468827,33.03,77427.97,0.0,0.03608,5e-05,3.99434]
[1779389468929,33.03,77444.36,0.0,0.03687,5e-05,4.06682]
[1779389472485,33.04,77440.46,0.0,0.0367,5e-05,4.05099]
[1779389472563,33.04,77440.69,0.0,0.03671,5e-05,4.05248]
[1779389478276,33.04,77445.38,0.0,0.03697,5e-05,4.0759]
[1779389482547,33.05,77463.81,0.0,0.03789,5e-05,4.15945]
[1779389488351,33.06,77469.21,0.0,0.0382,5e-05,4.18776]
[1779389493642,33.07,77473.01,0.0,0.0384,5e-05,4.20458]
[1779389497418,33.07,77489.5,0.0,0.03926,5e-05,4.28226]
[1779389502454,33.08,77493.13,0.0,0.03948,5e-05,4.30171]
[1779389507494,33.09,77508.9,0.0,0.04032,5e-05,4.37702]
[1779389512586,33.09,77517.88,0.0,0.04081,5e-05,4.42085]
[1779389518006,33.09,77514.95,0.0,0.04068,5e-05,4.40873]
[1779389523852,33.1,77512.37,0.0,0.04058,5e-05,4.39979]
[1779389529653,33.11,77522.74,0.0,0.04115,5e-05,4.45081]
[1779389534740,33.11,77468.01,0.0,0.03836,5e-05,4.20076]
[1779389535936,33.11,77468.01,0.0,0.03836,5e-05,4.20076]
[1779389536010,33.11,77419.73,0.0,0.03602,5e-05,3.9877]
[1779389537731,33.12,77395.93,0.0,0.03491,5e-05,3.88557]
[1779389539044,33.12,77395.93,0.0,0.03491,5e-05,3.88557]
[1779389539585,33.12,77401.13,0.0,0.03515,5e-05,3.90774]
[1779389539760,33.11,77371.02,0.0,0.03377,4e-05,3.77996]
[1779389540790,33.12,77319.02,0.0,0.0315,4e-05,3.56648]
[1779389541774,33.12,77297.99,0.0,0.03062,4e-05,3.48301]
[1779389542942,33.12,77297.99,0.0,0.03062,4e-05,3.48301]
[1779389543001,33.11,77284.43,0.0,0.03006,4e-05,3.42913]
[1779389545809,33.12,77309.77,0.0,0.03112,4e-05,3.53057]
[1779389547837,33.12,77290.82,0.0,0.03035,4e-05,3.45708]
[1779389550857,33.14,77307.39,0.0,0.03112,4e-05,3.52996]
[1779389552870,33.15,77336.38,0.0,0.03234,4e-05,3.64469]
[1779389553765,33.15,77336.38,0.0,0.03234,4e-05,3.64469]
[1779389553893,33.15,77321.55,0.0,0.0317,4e-05,3.58449]
[1779389554885,33.15,77309.71,0.0,0.0312,4e-05,3.53737]
[1779389555962,33.15,77309.71,0.0,0.0312,4e-05,3.53737]
[1779389556032,33.15,77285.01,0.0,0.03018,4e-05,3.4401]
[1779389557311,33.15,77285.01,0.0,0.03019,4e-05,3.44057]
[1779389557868,33.15,77285.01,0.0,0.03019,4e-05,3.44057]
[1779389557971,33.15,77285.01,0.0,0.03019,4e-05,3.44057]
[1779389558055,33.15,77285.59,0.0,0.03022,4e-05,3.44351]
[1779389562619,33.16,77286.64,0.0,0.03029,4e-05,3.45032]
[1779389562941,33.16,77294.25,0.0,0.03061,4e-05,3.48095]
[1779389565126,33.16,77328.72,0.0,0.03208,4e-05,3.6202]
[1779389568985,33.17,77340.99,0.0,0.03263,4e-05,3.67183]
[1779389571676,33.17,77342.03,0.0,0.03268,4e-05,3.67658]
[1779389572029,33.17,77342.03,0.0,0.03268,4e-05,3.67658]
[1779389572111,33.17,77365.18,0.0,0.03371,4e-05,3.77265]
[1779389575039,33.17,77345.88,0.0,0.03285,4e-05,3.69283]
[1779389576165,33.17,77345.88,0.0,0.03285,4e-05,3.69283]
[1779389576266,33.17,77338.26,0.0,0.03252,4e-05,3.6619]
[1779389580074,33.17,77327.79,0.0,0.03208,4e-05,3.61977]
[1779389582088,33.17,77306.56,0.0,0.03118,4e-05,3.53489]
[1779389586123,33.18,77318.6,0.0,0.0317,4e-05,3.58479]
[1779389591172,33.18,77337.06,0.0,0.03252,4e-05,3.66123]
[1779389594190,33.18,77351.71,0.0,0.03316,4e-05,3.72201]
[1779389599225,33.18,77352.81,0.0,0.03322,4e-05,3.72683]
[1779389604266,33.18,77362.93,0.0,0.03367,4e-05,3.76918]
[1779389609301,33.18,77360.34,0.0,0.03355,4e-05,3.75832]
[1779389614342,33.18,77356.24,0.0,0.03334,4e-05,3.73759]
[1779389619379,33.18,77356.15,0.0,0.03334,4e-05,3.73736]
[1779389623605,33.19,77345.4,0.0,0.03288,4e-05,3.69409]
[1779389626426,33.19,77327.76,0.0,0.03212,4e-05,3.6233]
[1779389631461,33.19,77338.95,0.0,0.03262,4e-05,3.66982]
[1779389636496,33.2,77334.81,0.0,0.03244,4e-05,3.65366]
[1779389641537,33.2,77346.47,0.0,0.03297,4e-05,3.70303]
[1779389646573,33.2,77346.52,0.0,0.03298,4e-05,3.70428]
[1779389651607,33.2,77338.95,0.0,0.03266,4e-05,3.67367]
[1779389653621,33.2,77349.17,0.0,0.03311,4e-05,3.71587]
[1779389658485,33.2,77357.16,0.0,0.03346,4e-05,3.74917]
[1779389658685,33.2,77357.16,0.0,0.03347,4e-05,3.74925]
[1779389660085,33.2,77357.16,0.0,0.03347,4e-05,3.74925]
[1779389660183,33.2,77360.65,0.0,0.03362,4e-05,3.76371]
[1779389665713,33.2,77361.07,0.0,0.03364,4e-05,3.76548]
[1779389670752,33.2,77360.1,0.0,0.03359,4e-05,3.76093]
[1779389675782,33.2,77356.62,0.0,0.0334,4e-05,3.74273]
[1779389678803,33.2,77340.23,0.0,0.03268,4e-05,3.67524]
[1779389680895,33.2,77313.82,0.0,0.03155,4e-05,3.56836]
[1779389682503,33.2,77313.82,0.0,0.03155,4e-05,3.56851]
[1779389682837,33.21,77301.38,0.0,0.03103,4e-05,3.51909]
[1779389684684,33.21,77300.66,0.0,0.031,4e-05,3.51663]
[1779389685248,33.21,77302.58,0.0,0.03109,4e-05,3.52466]
[1779389690895,33.21,77299.35,0.0,0.03098,4e-05,3.51405]
[1779389695938,33.22,77298.15,0.0,0.03095,4e-05,3.51138]
[1779389698967,33.22,77277.01,0.0,0.03009,4e-05,3.42943]
[1779389699977,33.22,77263.31,0.0,0.02954,4e-05,3.37681]
[1779389700903,33.22,77263.31,0.0,0.02954,4e-05,3.37681]
[1779389700978,33.22,77236.74,0.0,0.02849,4e-05,3.27535]
[1779389704753,33.23,77228.95,0.0,0.02822,4e-05,3.24925]
[1779389705014,33.24,77221.29,0.0,0.02793,4e-05,3.22152]
[1779389705760,33.24,77221.29,0.0,0.02793,4e-05,3.22152]
[1779389706077,33.24,77214.92,0.0,0.0277,4e-05,3.1988]
[1779389707045,33.24,77205.67,0.0,0.02736,4e-05,3.1656]
[1779389708107,33.24,77196.58,0.0,0.02702,4e-05,3.13225]
[1779389709081,33.3,77207.58,0.0,0.02766,4e-05,3.1948]
[1779389710417,33.3,77207.58,0.0,0.02766,4e-05,3.1948]
[1779389710448,33.3,77221.13,0.0,0.02818,4e-05,3.24523]
[1779389716126,33.39,77224.7,0.0,0.02863,4e-05,3.28839]
[1779389721163,33.4,77232.34,0.0,0.02897,4e-05,3.32129]
[1779389723374,33.4,77233.83,0.0,0.02904,4e-05,3.32773]
[1779389723468,33.4,77202.83,0.0,0.02784,4e-05,3.21216]
[1779389728220,33.44,77191.16,0.0,0.02754,4e-05,3.18232]
[1779389729136,33.44,77191.16,0.0,0.02754,4e-05,3.18232]
[1779389729237,33.47,77203.48,0.0,0.02811,4e-05,3.23822]
[1779389732248,33.5,77191.53,0.0,0.02773,4e-05,3.20049]
[1779389732643,33.5,77191.53,0.0,0.02773,4e-05,3.20049]
[1779389733256,33.5,77198.55,0.0,0.02801,4e-05,3.22739]
[1779389736277,33.57,77210.02,0.0,0.02872,4e-05,3.29573]
[1779389740466,33.63,77210.87,0.0,0.02899,4e-05,3.32118]
[1779389740488,33.67,77233.9,0.0,0.03005,4e-05,3.42291]
[1779389742167,33.67,77233.9,0.0,0.03005,4e-05,3.42291]
[1779389742321,33.67,77236.15,0.0,0.03014,4e-05,3.43214]
[1779389745121,33.68,77241.75,0.0,0.03038,4e-05,3.45488]
[1779389745344,33.68,77243.48,0.0,0.03046,4e-05,3.4621]
[1779389750379,33.7,77242.01,0.0,0.03047,4e-05,3.46342]
[1779389752431,33.7,77236.6,0.0,0.03026,4e-05,3.44297]
[1779389752529,33.7,77214.58,0.0,0.02939,4e-05,3.35984]
[1779389755984,33.7,77208.77,0.0,0.02918,4e-05,3.33916]
[1779389756422,33.71,77205.79,0.0,0.02907,4e-05,3.32862]
[1779389761458,33.72,77212.7,0.0,0.02937,4e-05,3.35821]
[1779389764291,33.72,77211.2,0.0,0.02932,4e-05,3.35318]
[1779389764507,33.72,77233.65,0.0,0.03023,4e-05,3.43965]
[1779389765512,33.74,77251.61,0.0,0.03103,4e-05,3.51614]
[1779389765674,33.74,77251.61,0.0,0.03103,4e-05,3.51614]
[1779389766518,33.74,77254.23,0.0,0.03114,4e-05,3.52678]
[1779389769540,33.74,77266.13,0.0,0.03165,4e-05,3.57437]
[1779389774575,33.74,77256.58,0.0,0.03126,4e-05,3.5378]
[1779389780452,33.75,77254.34,0.0,0.03118,4e-05,3.5301]
[1779389784658,33.75,77273.1,0.0,0.03198,4e-05,3.60569]
[1779389789683,33.75,77267.68,0.0,0.03176,4e-05,3.58509]
[1779389794724,33.76,77279.48,0.0,0.03224,4e-05,3.6294]
[1779389799759,33.76,77282.14,0.0,0.03236,4e-05,3.64069]
[1779389804794,33.76,77270.9,0.0,0.03189,4e-05,3.59653]
[1779389806988,33.76,77250.12,0.0,0.03103,4e-05,3.51498]
[1779389812111,33.76,77250.62,0.0,0.03106,4e-05,3.51832]
[1779389817886,33.77,77265.22,0.0,0.03169,4e-05,3.57809]
[1779389823614,33.77,77264.5,0.0,0.03168,4e-05,3.5766]
[1779389824036,33.77,77264.5,0.0,0.03168,4e-05,3.5766]
[1779389824124,33.77,77289.18,0.0,0.03273,4e-05,3.67546]
[1779389825423,33.77,77289.18,0.0,0.03273,4e-05,3.67546]
[1779389825525,33.78,77279.47,0.0,0.03232,4e-05,3.63668]
[1779389830482,33.78,77268.83,0.0,0.03188,4e-05,3.59519]
[1779389834335,33.78,77276.83,0.0,0.03222,4e-05,3.62752]
[1779389834434,33.78,77278.24,0.0,0.03228,4e-05,3.63352]
[1779389835363,33.78,77278.24,0.0,0.03228,4e-05,3.63352]
[1779389835374,33.78,77274.0,0.0,0.0321,4e-05,3.61657]
[1779389839254,33.78,77273.71,0.0,0.0321,4e-05,3.61599]
[1779389839323,33.78,77263.77,0.0,0.03168,4e-05,3.5767]
[1779389845082,33.79,77265.82,0.0,0.03178,4e-05,3.58629]
[1779389850118,33.79,77278.0,0.0,0.03231,4e-05,3.63611]
[1779389855154,33.79,77275.53,0.0,0.03219,4e-05,3.62357]
[1779389858571,33.79,77275.03,0.0,0.03217,4e-05,3.62202]
[1779389858620,33.79,77286.74,0.0,0.03267,4e-05,3.66943]
[1779389864233,33.8,77292.65,0.0,0.03294,4e-05,3.69393]
[1779389866008,33.8,77293.13,0.0,0.03296,4e-05,3.69597]
[1779389866231,33.8,77293.32,0.0,0.03297,4e-05,3.69682]
[1779389869891,33.8,77298.57,0.0,0.0332,4e-05,3.71831]
[1779389870258,33.8,77294.54,0.0,0.03302,4e-05,3.70198]
[1779389875293,33.8,77291.61,0.0,0.0329,4e-05,3.69036]
[1779389880354,33.8,77287.2,0.0,0.03271,4e-05,3.67296]
[1779389885365,33.8,77286.2,0.0,0.03267,4e-05,3.66939]
[1779389890400,33.8,77284.44,0.0,0.0326,4e-05,3.66274]
[1779389895439,33.8,77289.65,0.0,0.03283,4e-05,3.68419]
[1779389900541,33.8,77292.33,0.0,0.03295,4e-05,3.69535]
[1779389906735,33.8,77294.86,0.0,0.03306,4e-05,3.7057]
[1779389908550,33.8,77277.22,0.0,0.03231,4e-05,3.63478]
[1779389911569,33.81,77265.44,0.0,0.03178,4e-05,3.58477]
[1779389915598,33.81,77278.12,0.0,0.03233,4e-05,3.63604]
[1779389920634,33.81,77280.63,0.0,0.03244,4e-05,3.64686]
[1779389924661,33.81,77291.6,0.0,0.03292,4e-05,3.69149]
[1779389927741,33.81,77308.61,0.0,0.03366,4e-05,3.76085]
[1779389933640,33.81,77306.01,0.0,0.03355,4e-05,3.74997]
[1779389936978,33.81,77309.73,0.0,0.03371,4e-05,3.76492]
[1779389937753,33.81,77310.84,0.0,0.03375,4e-05,3.76939]
[1779389939082,33.81,77307.98,0.0,0.03363,4e-05,3.75758]
[1779389939769,33.81,77308.14,0.0,0.03363,4e-05,3.75817]
[1779389940674,33.81,77308.14,0.0,0.03363,4e-05,3.75817]
[1779389940779,33.81,77308.69,0.0,0.03366,4e-05,3.76036]
[1779389941682,33.81,77308.69,0.0,0.03366,4e-05,3.76036]
[1779389941782,33.81,77308.69,0.0,0.03366,4e-05,3.7603]
[1779389943135,33.81,77308.3,0.0,0.03364,4e-05,3.75863]
[1779389943136,33.81,77309.8,0.0,0.03371,4e-05,3.76478]
[1779389945813,33.81,77291.24,0.0,0.03289,4e-05,3.68906]
[1779389947369,33.81,77291.24,0.0,0.03289,4e-05,3.68906]
[1779389947470,33.81,77287.12,0.0,0.03272,4e-05,3.67257]
[1779389952864,33.81,77299.3,0.0,0.03325,4e-05,3.72238]
[1779389957897,33.81,77302.52,0.0,0.03339,4e-05,3.73553]
[1779389962933,33.81,77305.4,0.0,0.03352,4e-05,3.74717]
[1779389967967,33.81,77307.15,0.0,0.03359,4e-05,3.75414]
[1779389973006,33.81,77308.67,0.0,0.03362,4e-05,3.75641]
[1779389978041,33.81,77309.88,0.0,0.03367,4e-05,3.76112]
[1779389983077,33.81,77310.52,0.0,0.0337,4e-05,3.76347]
[1779389988116,33.81,77310.44,0.0,0.03369,4e-05,3.76288]
[1779389993150,33.81,77310.97,0.0,0.03371,4e-05,3.76482]
[1779389998208,33.81,77313.4,0.0,0.03382,4e-05,3.77457]
[1779390004702,33.8,77310.75,0.0,0.0337,4e-05,3.76311]
[1779390008705,33.8,77313.85,0.0,0.03383,4e-05,3.77551]
[1779390008772,33.8,77313.75,0.0,0.03382,4e-05,3.77505]
[1779390011158,33.8,77323.02,0.0,0.03424,4e-05,3.81322]
[1779390011319,33.8,77329.24,0.0,0.03451,4e-05,3.83896]
[1779390016355,33.8,77332.5,0.0,0.03465,5e-05,3.85158]
[1779390021391,33.8,77331.37,0.0,0.03459,5e-05,3.84597]
[1779390026426,33.8,77327.38,0.0,0.0344,4e-05,3.82849]
[1779390030454,33.79,77316.59,0.0,0.03391,4e-05,3.78336]
[1779390035495,33.79,77316.16,0.0,0.03386,4e-05,3.77752]
[1779390040537,33.79,77312.55,0.0,0.0337,4e-05,3.76237]
[1779390042545,33.79,77326.03,0.0,0.03429,4e-05,3.81783]
[1779390047580,33.79,77333.97,0.0,0.03464,5e-05,3.84994]
[1779390052615,33.79,77336.69,0.0,0.03475,5e-05,3.86042]
[1779390057649,33.78,77338.81,0.0,0.03484,5e-05,3.86836]
[1779390062687,33.78,77342.2,0.0,0.03498,5e-05,3.88161]
[1779390064707,33.78,77352.53,0.0,0.03545,5e-05,3.92477]
[1779390069749,33.78,77351.79,0.0,0.0354,5e-05,3.92015]
[1779390070642,33.78,77351.79,0.0,0.0354,5e-05,3.92015]
[1779390070738,33.78,77351.79,0.0,0.0354,5e-05,3.92015]
[1779390070858,33.78,77351.79,0.0,0.0354,5e-05,3.92015]
[1779390070911,33.78,77329.1,0.0,0.03437,4e-05,3.82485]
[1779390070966,33.78,77329.1,0.0,0.03437,4e-05,3.82485]
[1779390071077,33.78,77329.1,0.0,0.03437,4e-05,3.82485]
[1779390071216,33.78,77329.1,0.0,0.03437,4e-05,3.82485]
[1779390071275,33.78,77329.1,0.0,0.03437,4e-05,3.82485]
[1779390071521,33.78,77329.1,0.0,0.03437,4e-05,3.82485]
[1779390071614,33.78,77329.1,0.0,0.03437,4e-05,3.82485]
[1779390071725,33.78,77329.1,0.0,0.03437,4e-05,3.82485]
[1779390071831,33.78,77329.1,0.0,0.03437,4e-05,3.82485]
[1779390071834,33.78,77329.1,0.0,0.03437,4e-05,3.82485]
[1779390071881,33.78,77329.1,0.0,0.03437,4e-05,3.82485]
[1779390071826,33.78,77326.95,0.0,0.03427,4e-05,3.81593]
[1779390072800,33.78,77326.95,0.0,0.03427,4e-05,3.81559]
[1779390077822,33.77,77339.47,0.0,0.03483,5e-05,3.86711]
[1779390082862,33.77,77352.72,0.0,0.03542,5e-05,3.92159]
[1779390087900,33.77,77353.12,0.0,0.03542,5e-05,3.92181]
[1779390092935,33.76,77352.4,0.0,0.03534,5e-05,3.91349]
[1779390098403,33.76,77356.38,0.0,0.0355,5e-05,3.92836]
[1779390104015,33.75,77354.96,0.0,0.03542,5e-05,3.92065]
[1779390109047,33.75,77352.78,0.0,0.0353,5e-05,3.90969]
[1779390114096,33.74,77351.08,0.0,0.0352,5e-05,3.90085]
[1779390116112,33.74,77365.66,0.0,0.03586,5e-05,3.96189]
[1779390120139,33.74,77378.11,0.0,0.03643,5e-05,4.01332]
[1779390125174,33.73,77375.7,0.0,0.03628,5e-05,4.00032]
[1779390130216,33.72,77378.14,0.0,0.03637,5e-05,4.00818]
[1779390133953,33.72,77372.48,0.0,0.03609,5e-05,3.9829]
[1779390133960,33.72,77377.58,0.0,0.03632,5e-05,4.00377]
[1779390135276,33.72,77390.59,0.0,0.03693,5e-05,4.05944]
[1779390137628,33.72,77397.28,0.0,0.03725,5e-05,4.08799]
[1779390137640,33.71,77408.08,0.0,0.03775,5e-05,4.134]
[1779390143324,33.68,77412.38,0.0,0.03781,5e-05,4.1392]
[1779390148778,33.61,77411.65,0.0,0.03748,5e-05,4.10994]
[1779390152387,33.61,77401.77,0.0,0.03695,5e-05,4.06071]
[1779390155409,33.6,77390.59,0.0,0.0364,5e-05,4.01076]
[1779390157160,33.6,77391.98,0.0,0.03647,5e-05,4.01676]
[1779390157426,33.6,77368.5,0.0,0.03536,5e-05,3.9158]
[1779390158860,33.6,77357.6,0.0,0.03486,5e-05,3.86919]
[1779390162012,33.6,77358.0,0.0,0.03487,5e-05,3.87038]
[1779390162468,33.6,77356.77,0.0,0.03481,5e-05,3.86473]
[1779390167924,33.59,77358.28,0.0,0.03487,5e-05,3.86988]
[1779390173545,33.59,77355.23,0.0,0.03471,5e-05,3.8556]
[1779390178581,33.59,77355.22,0.0,0.0347,5e-05,3.85442]
[1779390183617,33.59,77349.16,0.0,0.03441,5e-05,3.82803]
[1779390187647,33.58,77361.59,0.0,0.03497,5e-05,3.87935]
[1779390192680,33.58,77363.08,0.0,0.03502,5e-05,3.88407]
[1779390197716,33.58,77362.94,0.0,0.035,5e-05,3.88195]
[1779390202751,33.57,77373.34,0.0,0.03545,5e-05,3.92426]
[1779390207785,33.57,77375.8,0.0,0.03555,5e-05,3.93275]
[1779390212821,33.56,77388.41,0.0,0.03608,5e-05,3.98056]
[1779390217867,33.55,77384.47,0.0,0.03587,5e-05,3.96149]
[1779390222901,33.55,77392.91,0.0,0.03624,5e-05,3.99551]
[1779390227936,33.54,77391.68,0.0,0.03616,5e-05,3.98791]
[1779390232985,33.54,77391.55,0.0,0.03613,5e-05,3.98523]
[1779390238016,33.53,77391.56,0.0,0.03611,5e-05,3.98324]
[1779390243058,33.53,77387.74,0.0,0.0359,5e-05,3.96487]
[1779390248088,33.52,77388.13,0.0,0.0359,5e-05,3.96472]
[1779390253125,33.52,77395.3,0.0,0.03622,5e-05,3.99355]
[1779390258159,33.51,77394.06,0.0,0.03614,5e-05,3.98624]
[1779390263195,33.51,77393.02,0.0,0.03607,5e-05,3.97986]
[1779390268235,33.5,77378.43,0.0,0.03537,5e-05,3.91583]
[1779390273272,33.5,77374.06,0.0,0.03512,5e-05,3.89227]
[1779390277300,33.5,77360.46,0.0,0.03449,5e-05,3.83412]
[1779390282341,33.5,77356.41,0.0,0.0343,5e-05,3.81663]
[1779390287377,33.49,77356.79,0.0,0.03431,5e-05,3.81754]
[1779390292413,33.49,77346.04,0.0,0.03382,4e-05,3.77216]
[1779390297737,33.49,77338.25,0.0,0.03347,4e-05,3.73978]
[1779390297785,33.49,77330.74,0.0,0.03314,4e-05,3.7089]
[1779390299464,33.49,77320.41,0.0,0.03269,4e-05,3.66687]
[1779390304500,33.49,77329.0,0.0,0.03307,4e-05,3.70239]
[1779390307520,33.49,77341.91,0.0,0.03364,4e-05,3.75558]
[1779390309918,33.49,77350.61,0.0,0.03403,4e-05,3.79156]
[1779390309938,33.49,77351.03,0.0,0.03405,4e-05,3.79321]
[1779390313969,33.49,77349.94,0.0,0.034,4e-05,3.78838]
[1779390314015,33.49,77347.25,0.0,0.03388,4e-05,3.77712]
[1779390319256,33.49,77355.27,0.0,0.03423,5e-05,3.81009]
[1779390319401,33.49,77355.27,0.0,0.03423,5e-05,3.81009]
[1779390319606,33.49,77364.88,0.0,0.03466,5e-05,3.85016]
[1779390324679,33.49,77370.94,0.0,0.03493,5e-05,3.87468]
[1779390331102,33.48,77367.83,0.0,0.03474,5e-05,3.85594]
[1779390336724,33.48,77371.69,0.0,0.03489,5e-05,3.87057]
[1779390341759,33.48,77373.68,0.0,0.03497,5e-05,3.87748]
[1779390346793,33.47,77379.93,0.0,0.03524,5e-05,3.90241]
[1779390351829,33.47,77384.41,0.0,0.03543,5e-05,3.91975]
[1779390356864,33.46,77382.41,0.0,0.03532,5e-05,3.90959]
[1779390361898,33.46,77385.13,0.0,0.03543,5e-05,3.91962]
[1779390365926,33.45,77399.64,0.0,0.03609,5e-05,3.98029]
[1779390370962,33.45,77398.74,0.0,0.03602,5e-05,3.97438]
[1779390377003,33.44,77399.28,0.0,0.03602,5e-05,3.97434]
[1779390382039,33.44,77391.1,0.0,0.03562,5e-05,3.93753]
[1779390387074,33.43,77387.69,0.0,0.03544,5e-05,3.92138]
[1779390392110,33.43,77389.79,0.0,0.0355,5e-05,3.92523]
[1779390397152,33.43,77396.49,0.0,0.03579,5e-05,3.95229]
[1779390402187,33.42,77399.1,0.0,0.0359,5e-05,3.96224]
[1779390407223,33.42,77400.47,0.0,0.03595,5e-05,3.96688]
[1779390412266,33.42,77401.26,0.0,0.03597,5e-05,3.96903]
[1779390416308,33.41,77382.07,0.0,0.03506,5e-05,3.88561]
[1779390417937,33.41,77382.09,0.0,0.03506,5e-05,3.88535]
[1779390418311,33.41,77348.55,0.0,0.03354,4e-05,3.7446]
[1779390424089,33.41,77349.8,0.0,0.0336,4e-05,3.74986]
[1779390424110,33.41,77349.12,0.0,0.03357,4e-05,3.74709]
[1779390429107,33.41,77348.82,0.0,0.03355,4e-05,3.74588]
[1779390429205,33.41,77339.16,0.0,0.03313,4e-05,3.70608]
[1779390433419,33.41,77349.51,0.0,0.03359,4e-05,3.749]
[1779390436177,33.41,77351.69,0.0,0.03368,4e-05,3.75814]
[1779390436234,33.41,77353.46,0.0,0.03377,4e-05,3.76565]
[1779390441894,33.41,77356.87,0.0,0.03392,4e-05,3.78003]
[1779390444496,33.41,77367.89,0.0,0.03442,5e-05,3.82599]
[1779390449533,33.41,77366.5,0.0,0.03435,5e-05,3.81943]
[1779390454569,33.41,77368.67,0.0,0.0344,5e-05,3.82396]
[1779390459603,33.41,77360.09,0.0,0.03401,5e-05,3.78723]
[1779390464638,33.41,77361.13,0.0,0.03405,5e-05,3.79083]
[1779390469674,33.4,77368.71,0.0,0.03438,5e-05,3.82139]
[1779390474708,33.4,77368.69,0.0,0.03436,5e-05,3.82033]
[1779390479744,33.4,77362.51,0.0,0.03407,5e-05,3.7931]
[1779390484791,33.39,77365.38,0.0,0.03419,5e-05,3.80396]
[1779390489817,33.39,77375.07,0.0,0.03461,5e-05,3.84333]
[1779390492250,33.39,77387.18,0.0,0.03516,5e-05,3.89411]
[1779390497870,33.38,77390.55,0.0,0.0353,5e-05,3.90669]
[1779390500042,33.38,77391.22,0.0,0.03533,5e-05,3.90955]
[1779390500118,33.38,77426.12,0.0,0.03698,5e-05,4.05973]
[1779390503394,33.38,77427.37,0.0,0.03702,5e-05,4.06415]
[1779390503412,33.38,77428.61,0.0,0.03708,5e-05,4.06907]
[1779390508951,33.37,77433.0,0.0,0.03726,5e-05,4.08526]
[1779390512390,33.37,77446.79,0.0,0.03788,5e-05,4.14065]
[1779390518043,33.36,77456.62,0.0,0.03832,5e-05,4.18081]
[1779390518935,33.36,77456.62,0.0,0.03832,5e-05,4.18081]
[1779390519033,33.36,77465.58,0.0,0.03876,5e-05,4.22031]
[1779390522481,33.35,77464.03,0.0,0.03866,5e-05,4.21112]
[1779390523052,33.35,77467.48,0.0,0.03882,5e-05,4.22588]
[1779390528086,33.34,77461.98,0.0,0.03851,5e-05,4.19743]
[1779390533121,33.33,77462.55,0.0,0.0385,5e-05,4.19642]
[1779390538157,33.32,77456.33,0.0,0.03815,5e-05,4.16529]
[1779390540937,33.32,77450.2,0.0,0.03783,5e-05,4.13677]
[1779390542462,33.32,77448.6,0.0,0.03775,5e-05,4.12909]
[1779390552256,33.3,77453.38,0.0,0.03792,5e-05,4.14434]
[1779390557291,33.3,77452.69,0.0,0.03785,5e-05,4.13846]
[1779390562328,33.29,77454.43,0.0,0.0379,5e-05,4.14345]
[1779390567365,33.28,77449.75,0.0,0.03765,5e-05,4.12004]
[1779390572397,33.28,77455.54,0.0,0.03787,5e-05,4.13924]
[1779390577433,33.27,77459.31,0.0,0.03802,5e-05,4.15314]
[1779390582469,33.26,77462.19,0.0,0.03813,5e-05,4.16318]
[1779390587503,33.25,77463.87,0.0,0.03818,5e-05,4.16781]
[1779390592958,33.24,77472.49,0.0,0.03857,5e-05,4.20282]
[1779390598579,33.24,77465.33,0.0,0.03818,5e-05,4.16753]
[1779390600814,33.23,77477.71,0.0,0.03878,5e-05,4.22202]
[1779390605911,33.23,77479.68,0.0,0.03885,5e-05,4.2282]
[1779390611686,33.21,77475.49,0.0,0.03859,5e-05,4.20445]
[1779390616720,33.21,77480.12,0.0,0.03878,5e-05,4.22182]
[1779390617728,33.2,77491.49,0.0,0.03935,5e-05,4.27271]
[1779390620758,33.2,77492.89,0.0,0.0394,5e-05,4.27748]
[1779390624779,33.19,77481.56,0.0,0.03878,5e-05,4.22203]
[1779390629816,33.18,77479.43,0.0,0.03864,5e-05,4.20892]
[1779390634852,33.17,77485.45,0.0,0.03886,5e-05,4.22858]
[1779390640890,33.16,77497.36,0.0,0.03941,5e-05,4.27755]
[1779390643350,33.16,77501.2,0.0,0.03959,5e-05,4.29352]
[1779390649955,33.14,77505.75,0.0,0.03976,5e-05,4.30849]
[1779390650830,33.14,77505.75,0.0,0.03976,5e-05,4.30849]
[1779390652553,33.14,77506.11,0.0,0.03978,5e-05,4.31014]
[1779390657827,33.13,77506.69,0.0,0.03974,5e-05,4.30693]
[1779390659026,33.12,77486.04,0.0,0.03868,5e-05,4.21194]
[1779390663955,33.12,77493.59,0.0,0.03902,5e-05,4.24252]
[1779390669104,33.1,77489.42,0.0,0.03876,5e-05,4.21935]
[1779390674139,33.1,77484.14,0.0,0.03846,5e-05,4.1922]
[1779390679173,33.09,77475.05,0.0,0.03797,5e-05,4.14833]
[1779390684210,33.08,77479.63,0.0,0.03816,5e-05,4.16593]
[1779390689170,33.08,77477.6,0.0,0.03804,5e-05,4.15447]
[1779390689375,33.08,77477.6,0.0,0.03804,5e-05,4.15447]
[1779390689444,33.07,77497.5,0.0,0.03903,5e-05,4.24378]
[1779390692604,33.07,77504.98,0.0,0.03936,5e-05,4.27244]
[1779390693274,33.07,77504.27,0.0,0.03931,5e-05,4.26767]
[1779390698309,33.06,77504.95,0.0,0.0393,5e-05,4.26711]
[1779390703344,33.05,77512.72,0.0,0.03965,5e-05,4.29891]
[1779390708383,33.04,77513.71,0.0,0.03966,5e-05,4.29964]
[1779390711058,33.03,77514.58,0.0,0.03969,5e-05,4.30213]
[1779390716436,33.02,77509.19,0.0,0.03936,5e-05,4.27295]
[1779390720467,33.02,77495.65,0.0,0.03864,5e-05,4.20849]
[1779390725514,33.01,77493.43,0.0,0.0385,5e-05,4.19608]
[1779390730534,33.0,77501.97,0.0,0.0389,5e-05,4.23158]
[1779390731193,33.0,77501.97,0.0,0.0389,5e-05,4.23158]
[1779390736578,32.99,77500.55,0.0,0.03879,5e-05,4.22141]
[1779390742617,32.99,77500.71,0.0,0.03875,5e-05,4.21848]
[1779390746002,32.98,77497.61,0.0,0.03858,5e-05,4.2026]
[1779390749983,32.97,77499.65,0.0,0.03865,5e-05,4.20942]
[1779390755709,32.96,77500.24,0.0,0.0386,5e-05,4.20398]
[1779390761755,32.95,77500.15,0.0,0.03855,5e-05,4.19945]
[1779390766787,32.95,77492.39,0.0,0.03812,5e-05,4.16101]
[1779390771824,32.94,77499.76,0.0,0.03846,5e-05,4.19126]
[1779390776859,32.93,77501.89,0.0,0.03853,5e-05,4.19765]
[1779390781894,32.92,77500.56,0.0,0.03842,5e-05,4.18827]
[1779390784348,32.92,77511.66,0.0,0.03896,5e-05,4.23681]
[1779390789951,32.91,77512.94,0.0,0.03899,5e-05,4.23917]
[1779390794988,32.9,77514.51,0.0,0.03903,5e-05,4.24279]
[1779390800026,32.89,77518.14,0.0,0.03916,5e-05,4.25493]
[1779390801420,32.89,77518.14,0.0,0.03916,5e-05,4.25493]
[1779390806068,32.88,77533.66,0.0,0.03991,5e-05,4.32179]
[1779390811102,32.87,77532.72,0.0,0.03978,5e-05,4.3092]
[1779390818153,32.85,77532.09,0.0,0.0397,5e-05,4.30163]
[1779390823193,32.84,77523.45,0.0,0.0392,5e-05,4.25716]
[1779390828228,32.83,77520.43,0.0,0.039,5e-05,4.2396]
[1779390830242,32.83,77508.54,0.0,0.03838,5e-05,4.18403]
[1779390835276,32.82,77511.01,0.0,0.03847,5e-05,4.19211]
[1779390840312,32.82,77509.96,0.0,0.03838,5e-05,4.18419]
[1779390841589,32.82,77509.96,0.0,0.03838,5e-05,4.18419]
[1779390844814,32.81,77497.39,0.0,0.03772,5e-05,4.12495]
[1779390844975,32.81,77497.39,0.0,0.03772,5e-05,4.12495]
[1779390846366,32.81,77482.1,0.0,0.03696,5e-05,4.05557]
[1779390851401,32.8,77480.0,0.0,0.03683,5e-05,4.04442]
[1779390852442,32.8,77480.0,0.0,0.03683,5e-05,4.04442]
[1779390858451,32.8,77474.4,0.0,0.03654,5e-05,4.01723]
[1779390863486,32.79,77472.93,0.0,0.03645,5e-05,4.00903]
[1779390868521,32.79,77467.92,0.0,0.03618,5e-05,3.98523]
[1779390873557,32.78,77466.77,0.0,0.03608,5e-05,3.97472]
[1779390878595,32.78,77466.21,0.0,0.03603,5e-05,3.97074]
[1779390884634,32.78,77465.67,0.0,0.03599,5e-05,3.96662]
[1779390889668,32.77,77468.93,0.0,0.03613,5e-05,3.9795]
[1779390894704,32.77,77472.57,0.0,0.03629,5e-05,3.99391]
[1779390899742,32.76,77478.16,0.0,0.03654,5e-05,4.01684]
[1779390904779,32.76,77481.7,0.0,0.03669,5e-05,4.03063]
[1779390912833,32.75,77483.39,0.0,0.03674,5e-05,4.03481]
[1779390917870,32.75,77483.04,0.0,0.0367,5e-05,4.03118]
[1779390922904,32.74,77483.13,0.0,0.03668,5e-05,4.02953]
[1779390927939,32.74,77482.32,0.0,0.03662,5e-05,4.02394]
[1779390932974,32.73,77482.11,0.0,0.03655,5e-05,4.01718]
[1779390938010,32.73,77472.34,0.0,0.03606,5e-05,3.97216]
[1779390944052,32.72,77464.21,0.0,0.03565,5e-05,3.93491]
[1779390948112,32.72,77475.14,0.0,0.03616,5e-05,3.98188]
[1779390953115,32.72,77474.98,0.0,0.03614,5e-05,3.97952]
[1779390958842,32.71,77473.32,0.0,0.03604,5e-05,3.97073]
[1779390965642,32.71,77474.08,0.0,0.03605,5e-05,3.97179]
[1779390973256,32.7,77468.75,0.0,0.03577,5e-05,3.94635]
[1779390978291,32.7,77463.85,0.0,0.03553,5e-05,3.92376]
[1779390984334,32.69,77464.43,0.0,0.03554,5e-05,3.92492]
[1779390989369,32.69,77463.83,0.0,0.0355,5e-05,3.92123]
[1779390994404,32.69,77462.39,0.0,0.03539,5e-05,3.91031]
[1779390999438,32.69,77465.67,0.0,0.03553,5e-05,3.92354]
[1779391004475,32.68,77469.07,0.0,0.03568,5e-05,3.93739]
[1779391009510,32.68,77478.74,0.0,0.03613,5e-05,3.97864]
[1779391014544,32.68,77484.04,0.0,0.03637,5e-05,4.00046]
[1779391016007,32.68,77469.18,0.0,0.03565,5e-05,3.93478]
[1779391021593,32.67,77467.61,0.0,0.03557,5e-05,3.92673]
[1779391026629,32.67,77473.79,0.0,0.03585,5e-05,3.9527]
[1779391030656,32.67,77463.57,0.0,0.03535,5e-05,3.90711]
[1779391035691,32.67,77456.63,0.0,0.03502,5e-05,3.87636]
[1779391040727,32.67,77460.5,0.0,0.03519,5e-05,3.89261]
[1779391045762,32.66,77465.81,0.0,0.03544,5e-05,3.91487]
[1779391050797,32.66,77466.72,0.0,0.03547,5e-05,3.91791]
[1779391055831,32.66,77467.75,0.0,0.03548,5e-05,3.91768]
[1779391060867,32.66,77463.1,0.0,0.03525,5e-05,3.89649]
[1779391065901,32.65,77459.49,0.0,0.03507,5e-05,3.88015]
[1779391070937,32.65,77466.2,0.0,0.03538,5e-05,3.90872]
[1779391076979,32.65,77465.05,0.0,0.03531,5e-05,3.90263]
[1779391078894,32.65,77464.96,0.0,0.03531,5e-05,3.90206]
[1779391078993,32.65,77477.03,0.0,0.03588,5e-05,3.95474]
[1779391080002,32.65,77493.27,0.0,0.03667,5e-05,4.02646]
[1779391084030,32.65,77505.42,0.0,0.03725,5e-05,4.07954]
[1779391085180,32.64,77506.22,0.0,0.03729,5e-05,4.08277]
[1779391086043,32.64,77506.96,0.0,0.03732,5e-05,4.08573]
[1779391091079,32.64,77504.4,0.0,0.03717,5e-05,4.07204]
[1779391092460,32.64,77504.4,0.0,0.03717,5e-05,4.07204]
[1779391098128,32.63,77508.08,0.0,0.03732,5e-05,4.08549]
[1779391103162,32.63,77514.72,0.0,0.03762,5e-05,4.11319]
[1779391106644,32.62,77526.0,0.0,0.03817,5e-05,4.16238]
[1779391112226,32.61,77522.32,0.0,0.03792,5e-05,4.13888]
[1779391117260,32.61,77521.21,0.0,0.03783,5e-05,4.13114]
[1779391122296,32.6,77520.7,0.0,0.03778,5e-05,4.12617]
[1779391127336,32.59,77520.08,0.0,0.03771,5e-05,4.1202]
[1779391133373,32.58,77518.39,0.0,0.03759,5e-05,4.10941]
[1779391138408,32.58,77510.4,0.0,0.03716,5e-05,4.07096]
[1779391143447,32.57,77501.47,0.0,0.0367,5e-05,4.02876]
[1779391148483,32.57,77497.56,0.0,0.03649,5e-05,4.00965]
[1779391153518,32.57,77497.4,0.0,0.03646,5e-05,4.00736]
[1779391158554,32.56,77498.75,0.0,0.03651,5e-05,4.01175]
[1779391162654,32.56,77504.78,0.0,0.0368,5e-05,4.03799]
[1779391169006,32.55,77512.18,0.0,0.03714,5e-05,4.06895]
[1779391174257,32.55,77523.68,0.0,0.03765,5e-05,4.11424]
[1779391179978,32.54,77526.18,0.0,0.03775,5e-05,4.12333]
[1779391182676,32.54,77528.4,0.0,0.03785,5e-05,4.132]
[1779391187758,32.53,77532.66,0.0,0.03803,5e-05,4.14822]
[1779391192793,32.52,77531.66,0.0,0.03795,5e-05,4.14096]
[1779391197828,32.52,77535.87,0.0,0.03813,5e-05,4.15741]
[1779391201859,32.51,77546.07,0.0,0.03863,5e-05,4.20253]
[1779391206892,32.5,77548.13,0.0,0.03869,5e-05,4.20832]
[1779391211928,32.5,77541.22,0.0,0.03831,5e-05,4.17371]
[1779391216964,32.49,77537.42,0.0,0.03808,5e-05,4.15355]
[1779391221999,32.48,77526.73,0.0,0.03752,5e-05,4.10243]
[1779391223009,32.48,77513.8,0.0,0.03687,5e-05,4.04363]
[1779391228046,32.48,77514.42,0.0,0.03688,5e-05,4.04468]
[1779391234088,32.47,77513.22,0.0,0.03676,5e-05,4.0333]
[1779391239122,32.47,77513.05,0.0,0.03674,5e-05,4.03115]
[1779391244156,32.46,77517.79,0.0,0.03695,5e-05,4.05023]
[1779391249199,32.46,77520.33,0.0,0.03705,5e-05,4.05948]
[1779391254233,32.45,77516.98,0.0,0.03686,5e-05,4.04247]
[1779391259272,32.45,77520.65,0.0,0.03702,5e-05,4.05707]
[1779391264305,32.44,77517.41,0.0,0.03684,5e-05,4.04053]
[1779391269340,32.44,77521.95,0.0,0.03704,5e-05,4.05878]
[1779391274375,32.43,77522.5,0.0,0.03705,5e-05,4.0592]
[1779391279410,32.43,77522.96,0.0,0.03705,5e-05,4.05917]
[1779391284447,32.42,77522.72,0.0,0.03701,5e-05,4.0559]
[1779391289480,32.42,77519.45,0.0,0.03682,5e-05,4.03913]
[1779391294516,32.41,77519.97,0.0,0.0368,5e-05,4.03558]
[1779391299554,32.41,77520.55,0.0,0.0368,5e-05,4.03624]
[1779391304590,32.4,77522.89,0.0,0.0369,5e-05,4.04477]
[1779391309626,32.4,77520.43,0.0,0.03675,5e-05,4.03171]
[1779391314659,32.39,77520.65,0.0,0.03674,5e-05,4.03074]
[1779391319695,32.39,77513.46,0.0,0.03637,5e-05,3.99669]
[1779391324732,32.38,77516.03,0.0,0.03647,5e-05,4.00647]
[1779391329768,32.38,77519.06,0.0,0.0366,5e-05,4.01828]
[1779391334805,32.38,77522.1,0.0,0.03673,5e-05,4.03017]
[1779391338174,32.37,77522.57,0.0,0.03675,5e-05,4.03157]
[1779391340848,32.37,77502.32,0.0,0.03575,5e-05,3.94018]
[1779391344019,32.37,77500.37,0.0,0.03565,5e-05,3.93119]
[1779391350302,32.37,77508.15,0.0,0.03601,5e-05,3.96445]
[1779391359982,32.36,77512.47,0.0,0.03616,5e-05,3.97743]
[1779391365017,32.36,77511.85,0.0,0.03612,5e-05,3.97357]
[1779391370052,32.36,77513.02,0.0,0.03617,5e-05,3.9777]
[1779391375087,32.35,77521.59,0.0,0.03657,5e-05,4.01485]
[1779391380125,32.35,77521.19,0.0,0.03654,5e-05,4.01165]
[1779391385158,32.35,77509.79,0.0,0.03596,5e-05,3.95942]
[1779391390193,32.34,77507.92,0.0,0.03586,5e-05,3.95016]
[1779391395228,32.34,77510.86,0.0,0.036,5e-05,3.96234]
[1779391400270,32.34,77509.73,0.0,0.03593,5e-05,3.95639]
[1779391405304,32.34,77514.97,0.0,0.03618,5e-05,3.97882]
[1779391410339,32.33,77516.67,0.0,0.03625,5e-05,3.98534]
[1779391415377,32.33,77531.2,0.0,0.03692,5e-05,4.04558]
[1779391420418,32.33,77528.6,0.0,0.03677,5e-05,4.03186]
[1779391427460,32.32,77523.25,0.0,0.03648,5e-05,4.00562]
[1779391432497,32.32,77514.03,0.0,0.03601,5e-05,3.96294]
[1779391438256,32.32,77504.84,0.0,0.03556,5e-05,3.92135]
[1779391439399,32.32,77508.13,0.0,0.03571,5e-05,3.93573]
[1779391444584,32.31,77521.29,0.0,0.03634,5e-05,3.99311]
[1779391449064,32.31,77508.15,0.0,0.03569,5e-05,3.93326]
[1779391454016,32.31,77507.36,0.0,0.03564,5e-05,3.92926]
[1779391459135,32.31,77508.28,0.0,0.03568,5e-05,3.93237]
[1779391466738,32.3,77511.68,0.0,0.03583,5e-05,3.9462]
[1779391471774,32.3,77515.5,0.0,0.03597,5e-05,3.95858]
[1779391476808,32.3,77517.28,0.0,0.03605,5e-05,3.96578]
[1779391481990,32.3,77520.02,0.0,0.03618,5e-05,3.97742]
[1779391482431,32.3,77520.02,0.0,0.03618,5e-05,3.97742]
[1779391483987,32.3,77524.46,0.0,0.03639,5e-05,3.997]
[1779391484051,32.3,77509.53,0.0,0.03566,5e-05,3.93011]
[1779391489213,32.29,77513.05,0.0,0.03583,5e-05,3.94553]
[1779391495941,32.29,77511.98,0.0,0.03577,5e-05,3.93999]
[1779391500976,32.29,77511.77,0.0,0.03575,5e-05,3.9385]
[1779391506012,32.29,77511.63,0.0,0.03574,5e-05,3.93757]
[1779391509329,32.29,77511.37,0.0,0.03573,5e-05,3.93625]
[1779391515078,32.29,77519.42,0.0,0.03611,5e-05,3.97116]
[1779391520113,32.29,77516.69,0.0,0.03597,5e-05,3.95847]
[1779391525149,32.29,77514.35,0.0,0.03585,5e-05,3.94748]
[1779391530186,32.28,77505.19,0.0,0.0354,5e-05,3.90645]
[1779391535218,32.28,77506.47,0.0,0.03542,5e-05,3.90783]
[1779391538710,32.28,77505.74,0.0,0.03539,5e-05,3.90446]
[1779391540016,32.28,77503.63,0.0,0.03529,5e-05,3.89509]
[1779391541986,32.28,77500.87,0.0,0.03515,5e-05,3.8828]
[1779391542464,32.28,77500.87,0.0,0.03515,5e-05,3.8828]
[1779391550324,32.28,77507.76,0.0,0.03548,5e-05,3.91249]
[1779391555359,32.28,77511.66,0.0,0.03566,5e-05,3.9292]
[1779391560396,32.28,77508.33,0.0,0.03549,5e-05,3.91374]
[1779391565429,32.28,77502.37,0.0,0.0352,5e-05,3.88706]
[1779391570470,32.28,77491.89,0.0,0.03469,5e-05,3.8408]
[1779391573843,32.28,77487.3,0.0,0.03448,5e-05,3.82091]
[1779391579552,32.28,77487.73,0.0,0.0345,5e-05,3.82303]
[1779391583860,32.28,77494.05,0.0,0.0348,5e-05,3.85064]
[1779391589622,32.28,77493.47,0.0,0.03477,5e-05,3.84794]
[1779391594657,32.28,77491.62,0.0,0.03465,5e-05,3.83592]
[1779391600135,32.28,77499.66,0.0,0.03503,5e-05,3.87097]
[1779391605735,32.27,77500.61,0.0,0.03507,5e-05,3.87465]
[1779391610770,32.27,77501.72,0.0,0.03512,5e-05,3.87924]
[1779391615804,32.27,77504.98,0.0,0.03527,5e-05,3.89314]
[1779391622374,32.27,77509.79,0.0,0.0355,5e-05,3.91404]
[1779391627888,32.27,77510.3,0.0,0.03552,5e-05,3.91532]
[1779391633930,32.27,77508.46,0.0,0.03542,5e-05,3.90643]
[1779391638965,32.27,77506.12,0.0,0.0353,5e-05,3.89555]
[1779391645011,32.26,77509.56,0.0,0.03546,5e-05,3.91013]
[1779391650486,32.26,77512.7,0.0,0.0356,5e-05,3.9235]
[1779391656607,32.26,77513.78,0.0,0.03562,5e-05,3.92405]
[1779391662126,32.26,77515.97,0.0,0.03572,5e-05,3.933]
[1779391666690,32.26,77514.26,0.0,0.03563,5e-05,3.92525]
[1779391669175,32.26,77525.04,0.0,0.03615,5e-05,3.97278]
[1779391672480,32.26,77519.37,0.0,0.03587,5e-05,3.94696]
[1779391678648,32.25,77516.0,0.0,0.0357,5e-05,3.93109]
[1779391688315,32.25,77511.87,0.0,0.03548,5e-05,3.91131]
[1779391693351,32.25,77510.08,0.0,0.03539,5e-05,3.90266]
[1779391698386,32.25,77510.2,0.0,0.03538,5e-05,3.90227]
[1779391703423,32.25,77506.08,0.0,0.03518,5e-05,3.88356]
[1779391708457,32.24,77507.37,0.0,0.03523,5e-05,3.88868]
[1779391715505,32.24,77507.66,0.0,0.03521,5e-05,3.88564]
[1779391720541,32.24,77509.64,0.0,0.0353,5e-05,3.89405]
[1779391724290,32.24,77511.55,0.0,0.03539,5e-05,3.9023]
[1779391729603,32.24,77511.76,0.0,0.0354,5e-05,3.90284]
[1779391734388,32.24,77514.9,0.0,0.03554,5e-05,3.91645]
[1779391739673,32.24,77513.25,0.0,0.03546,5e-05,3.90857]
[1779391744710,32.24,77511.58,0.0,0.03537,5e-05,3.9007]
[1779391749744,32.24,77505.78,0.0,0.03509,5e-05,3.87478]
[1779391754779,32.24,77504.05,0.0,0.035,5e-05,3.86698]
[1779391758482,32.24,77503.29,0.0,0.03497,5e-05,3.86352]
[1779391759814,32.24,77469.34,0.0,0.03337,5e-05,3.71638]
[1779391760038,32.24,77469.34,0.0,0.03337,5e-05,3.71638]
[1779391760821,32.24,77467.62,0.0,0.03329,5e-05,3.70923]
[1779391764583,32.24,77463.37,0.0,0.0331,5e-05,3.69159]
[1779391764664,32.24,77464.7,0.0,0.03317,5e-05,3.69771]
[1779391769902,32.24,77464.94,0.0,0.03319,5e-05,3.6998]
[1779391774926,32.24,77465.5,0.0,0.0332,5e-05,3.69943]
[1779391779962,32.25,77465.05,0.0,0.03319,5e-05,3.69849]
[1779391784997,32.25,77465.92,0.0,0.03324,5e-05,3.7032]
[1779391790032,32.25,77473.0,0.0,0.03357,5e-05,3.73438]
[1779391795065,32.25,77474.58,0.0,0.03366,5e-05,3.74187]
[1779391800106,32.25,77475.72,0.0,0.03372,5e-05,3.74745]
[1779391805136,32.26,77479.44,0.0,0.0339,5e-05,3.76412]
[1779391810436,32.26,77477.4,0.0,0.03381,5e-05,3.75585]
[1779391816228,32.26,77479.99,0.0,0.03394,5e-05,3.76788]
[1779391819248,32.26,77497.61,0.0,0.03477,5e-05,3.84453]
[1779391824286,32.26,77493.85,0.0,0.03459,5e-05,3.82807]
[1779391830327,32.26,77500.72,0.0,0.03491,5e-05,3.85781]
[1779391835367,32.26,77504.27,0.0,0.03505,5e-05,3.86918]
[1779391840401,32.26,77501.87,0.0,0.03493,5e-05,3.85828]
[1779391844806,32.26,77497.85,0.0,0.03474,5e-05,3.84053]
[1779391850471,32.26,77490.65,0.0,0.03439,5e-05,3.80906]
[1779391855508,32.26,77496.05,0.0,0.03465,5e-05,3.83243]
[1779391860542,32.26,77498.29,0.0,0.03475,5e-05,3.84198]
[1779391865579,32.26,77500.42,0.0,0.03485,5e-05,3.85103]
[1779391870614,32.25,77494.83,0.0,0.03458,5e-05,3.82636]
[1779391872466,32.25,77492.25,0.0,0.03446,5e-05,3.81512]
[1779391874794,32.25,77489.15,0.0,0.03431,5e-05,3.80168]
[1779391880693,32.25,77490.26,0.0,0.03437,5e-05,3.80654]
[1779391885726,32.25,77490.16,0.0,0.03436,5e-05,3.80615]
[1779391890760,32.26,77488.69,0.0,0.03429,5e-05,3.79981]
[1779391894831,32.26,77487.22,0.0,0.03419,5e-05,3.78971]
[1779391900836,32.26,77487.42,0.0,0.0342,5e-05,3.79072]
[1779391905876,32.26,77493.9,0.0,0.03451,5e-05,3.81886]
[1779391910905,32.26,77496.45,0.0,0.03463,5e-05,3.82983]
[1779391915030,32.25,77499.4,0.0,0.03477,5e-05,3.8426]
[1779391920977,32.25,77502.68,0.0,0.03492,5e-05,3.85676]
[1779391926013,32.25,77499.39,0.0,0.03476,5e-05,3.84223]
[1779391931049,32.25,77496.2,0.0,0.03461,5e-05,3.82824]
[1779391935088,32.25,77494.71,0.0,0.03454,5e-05,3.82173]
[1779391941121,32.25,77490.78,0.0,0.03435,5e-05,3.8046]
[1779391946153,32.25,77493.39,0.0,0.03448,5e-05,3.81597]
[1779391951190,32.25,77494.03,0.0,0.03448,5e-05,3.81494]
[1779391956225,32.25,77494.66,0.0,0.0345,5e-05,3.81766]
[1779391961263,32.25,77495.35,0.0,0.03454,5e-05,3.82066]
[1779391966296,32.25,77498.23,0.0,0.03467,5e-05,3.83317]
[1779391971332,32.25,77499.82,0.0,0.03475,5e-05,3.84007]
[1779391975069,32.25,77500.65,0.0,0.03479,5e-05,3.84368]
[1779391981401,32.25,77504.98,0.0,0.03499,5e-05,3.86256]
[1779391982466,32.25,77504.98,0.0,0.03499,5e-05,3.86256]
[1779391984705,32.25,77506.8,0.0,0.03508,5e-05,3.87051]
[1779391984808,32.25,77506.8,0.0,0.03508,5e-05,3.87051]
[1779391984823,32.25,77519.6,0.0,0.0357,5e-05,3.92704]
[1779391986372,32.25,77519.6,0.0,0.0357,5e-05,3.92693]
[1779391986455,32.25,77526.17,0.0,0.03602,5e-05,3.95602]
[1779391991478,32.25,77525.63,0.0,0.03598,5e-05,3.95276]
[1779391992856,32.25,77525.63,0.0,0.03598,5e-05,3.95276]
[1779391998527,32.25,77527.03,0.0,0.03603,5e-05,3.95762]
[1779392003565,32.24,77525.97,0.0,0.03597,5e-05,3.95188]
[1779392008599,32.24,77520.98,0.0,0.03572,5e-05,3.92882]
[1779392011621,32.24,77514.32,0.0,0.03536,5e-05,3.89502]
[1779392016657,32.24,77519.61,0.0,0.03561,5e-05,3.91798]
[1779392021693,32.24,77524.2,0.0,0.03582,5e-05,3.93756]
[1779392026729,32.24,77525.09,0.0,0.03586,5e-05,3.94069]
[1779392031764,32.23,77525.45,0.0,0.03587,5e-05,3.94144]
[1779392036801,32.23,77526.02,0.0,0.03588,5e-05,3.94313]
[1779392041835,32.23,77527.56,0.0,0.03595,5e-05,3.9491]
[1779392046871,32.23,77515.92,0.0,0.03537,5e-05,3.89669]
[1779392051905,32.23,77518.43,0.0,0.03549,5e-05,3.90733]
[1779392056941,32.23,77519.25,0.0,0.03553,5e-05,3.91047]
[1779392063995,32.22,77519.77,0.0,0.03554,5e-05,3.91213]
[1779392069026,32.22,77523.21,0.0,0.03571,5e-05,3.92694]
[1779392074079,32.22,77533.48,0.0,0.03617,5e-05,3.96828]
[1779392079113,32.22,77536.02,0.0,0.03628,5e-05,3.97869]
[1779392084154,32.22,77531.34,0.0,0.03604,5e-05,3.95669]
[1779392089183,32.21,77527.67,0.0,0.03585,5e-05,3.93931]
[1779392094221,32.21,77525.8,0.0,0.03575,5e-05,3.93005]
[1779392099253,32.21,77524.82,0.0,0.03569,5e-05,3.92483]
[1779392104518,32.21,77534.63,0.0,0.03616,5e-05,3.96771]
[1779392105147,32.21,77534.63,0.0,0.03616,5e-05,3.96771]
[1779392105307,32.21,77539.64,0.0,0.03641,5e-05,3.98995]
[1779392106599,32.21,77539.64,0.0,0.03641,5e-05,3.98995]
[1779392106605,32.2,77560.6,0.0,0.03745,5e-05,4.08434]
[1779392110540,32.2,77561.08,0.0,0.03747,5e-05,4.08568]
[1779392116383,32.19,77561.9,0.0,0.03747,5e-05,4.08592]
[1779392121419,32.19,77555.85,0.0,0.03714,5e-05,4.05623]
[1779392126459,32.18,77557.82,0.0,0.03722,5e-05,4.06328]
[1779392131493,32.18,77557.63,0.0,0.03715,5e-05,4.05658]
[1779392136529,32.17,77557.86,0.0,0.03714,5e-05,4.0558]
[1779392141598,32.17,77557.37,0.0,0.0371,5e-05,4.0522]
[1779392143108,32.17,77557.37,0.0,0.0371,5e-05,4.0522]
[1779392143183,32.17,77557.37,0.0,0.0371,5e-05,4.0522]
[1779392143229,32.17,77565.03,0.0,0.03749,5e-05,4.08681]
[1779392145058,32.17,77568.29,0.0,0.03764,5e-05,4.10098]
[1779392145159,32.17,77571.4,0.0,0.0378,5e-05,4.11483]
[1779392148888,32.17,77571.53,0.0,0.03779,5e-05,4.11451]
[1779392154131,32.16,77567.85,0.0,0.03758,5e-05,4.09485]
[1779392159706,32.15,77577.14,0.0,0.03802,5e-05,4.13479]
[1779392164747,32.15,77586.04,0.0,0.03845,5e-05,4.17351]
[1779392169782,32.14,77582.97,0.0,0.03826,5e-05,4.15614]
[1779392174818,32.13,77573.61,0.0,0.03776,5e-05,4.11116]
[1779392179852,32.13,77568.41,0.0,0.03747,5e-05,4.08524]
[1779392185896,32.12,77568.19,0.0,0.03743,5e-05,4.0818]
[1779392190931,32.12,77567.38,0.0,0.03736,5e-05,4.07604]
[1779392195966,32.11,77563.77,0.0,0.03712,5e-05,4.0532]
[1779392201001,32.11,77563.86,0.0,0.0371,5e-05,4.0517]
[1779392206035,32.1,77563.46,0.0,0.03707,5e-05,4.04832]
[1779392211070,32.1,77564.34,0.0,0.03709,5e-05,4.05041]
[1779392216106,32.09,77567.19,0.0,0.03721,5e-05,4.06104]
[1779392221142,32.09,77575.22,0.0,0.03759,5e-05,4.09557]
[1779392226176,32.08,77579.82,0.0,0.0378,5e-05,4.11439]
[1779392231219,32.08,77585.78,0.0,0.03808,5e-05,4.13955]
[1779392236259,32.07,77587.12,0.0,0.03812,5e-05,4.14336]
[1779392239278,32.07,77575.24,0.0,0.0375,5e-05,4.08769]
[1779392245322,32.06,77576.73,0.0,0.03755,5e-05,4.09223]
[1779392250357,32.06,77574.93,0.0,0.03744,5e-05,4.08213]
[1779392255392,32.05,77571.11,0.0,0.03719,5e-05,4.0589]
[1779392261435,32.05,77570.68,0.0,0.03715,5e-05,4.05488]
[1779392266470,32.04,77574.11,0.0,0.0373,5e-05,4.06881]
[1779392271504,32.04,77575.41,0.0,0.03735,5e-05,4.07298]
[1779392276540,32.03,77576.52,0.0,0.03738,5e-05,4.07629]
[1779392281575,32.03,77576.33,0.0,0.03735,5e-05,4.07364]
[1779392288624,32.02,77577.19,0.0,0.03737,5e-05,4.07515]
[1779392293660,32.02,77589.09,0.0,0.03796,5e-05,4.12825]
[1779392298694,32.02,77592.1,0.0,0.03809,5e-05,4.14008]
[1779392303730,32.01,77592.02,0.0,0.03806,5e-05,4.1371]
[1779392308766,32.0,77592.92,0.0,0.03808,5e-05,4.13913]
[1779392315271,32.0,77592.78,0.0,0.03801,5e-05,4.13201]
[1779392320849,31.99,77593.11,0.0,0.038,5e-05,4.13108]
[1779392325884,31.99,77592.83,0.0,0.03796,5e-05,4.12736]
[1779392330919,31.98,77593.88,0.0,0.03799,5e-05,4.13022]
[1779392336961,31.98,77593.48,0.0,0.03795,5e-05,4.12638]
[1779392341998,31.97,77586.91,0.0,0.03759,5e-05,4.09416]
[1779392347037,31.97,77578.82,0.0,0.03716,5e-05,4.05536]
[1779392352070,31.96,77576.45,0.0,0.03702,5e-05,4.04305]
[1779392357108,31.96,77576.21,0.0,0.03699,5e-05,4.04052]
[1779392362142,31.96,77576.67,0.0,0.037,5e-05,4.04082]
[1779392367175,31.95,77571.89,0.0,0.03674,5e-05,4.01758]
[1779392369657,31.95,77565.15,0.0,0.0364,5e-05,3.98655]
[1779392370196,31.95,77570.69,0.0,0.03667,5e-05,4.01146]
[1779392370660,31.95,77570.69,0.0,0.03667,5e-05,4.01146]
[1779392371203,31.95,77572.04,0.0,0.03671,5e-05,4.0137]
[1779392376238,31.95,77570.03,0.0,0.03659,5e-05,4.00326]
[1779392381273,31.94,77573.28,0.0,0.03674,5e-05,4.01663]
[1779392386310,31.94,77570.58,0.0,0.03659,5e-05,4.003]
[1779392391344,31.94,77573.09,0.0,0.0367,5e-05,4.01309]
[1779392397387,31.93,77572.88,0.0,0.03667,5e-05,4.01054]
[1779392402431,31.93,77575.19,0.0,0.03677,5e-05,4.01949]
[1779392407471,31.93,77583.85,0.0,0.03719,5e-05,4.05782]
[1779392412506,31.92,77586.81,0.0,0.03732,5e-05,4.06978]
[1779392417540,31.92,77587.94,0.0,0.03736,5e-05,4.07333]
[1779392422576,31.91,77588.99,0.0,0.0374,5e-05,4.07653]
[1779392427615,31.91,77586.32,0.0,0.03725,5e-05,4.06264]
[1779392432650,31.91,77586.65,0.0,0.03721,5e-05,4.05866]
[1779392437688,31.9,77576.9,0.0,0.0367,5e-05,4.01252]
[1779392442720,31.9,77574.64,0.0,0.03657,5e-05,4.001]
[1779392447755,31.9,77571.01,0.0,0.03637,5e-05,3.98307]
[1779392453798,31.89,77568.5,0.0,0.03624,5e-05,3.97062]
[1779392458832,31.89,77568.56,0.0,0.03623,5e-05,3.96979]
[1779392463867,31.89,77566.45,0.0,0.03611,5e-05,3.95915]
[1779392468903,31.89,77565.61,0.0,0.03605,5e-05,3.95411]
[1779392473938,31.88,77564.75,0.0,0.036,5e-05,3.94921]
[1779392478973,31.88,77557.06,0.0,0.03561,5e-05,3.91367]
[1779392484015,31.88,77556.61,0.0,0.03558,5e-05,3.91092]
[1779392489044,31.88,77558.85,0.0,0.03568,5e-05,3.92032]
[1779392494079,31.88,77566.0,0.0,0.03599,5e-05,3.94776]
[1779392499115,31.87,77565.04,0.0,0.03593,5e-05,3.94245]
[1779392506630,31.87,77564.0,0.0,0.03587,5e-05,3.93642]
[1779392512206,31.87,77563.18,0.0,0.03582,5e-05,3.93159]
[1779392517242,31.86,77551.69,0.0,0.03524,5e-05,3.87914]
[1779392522277,31.86,77551.52,0.0,0.03523,5e-05,3.87785]
[1779392523785,31.86,77551.7,0.0,0.03523,5e-05,3.87855]
[1779392525298,31.86,77538.15,0.0,0.03458,5e-05,3.81833]
[1779392528318,31.86,77525.78,0.0,0.03399,5e-05,3.76418]
[1779392528944,31.86,77525.78,0.0,0.03399,5e-05,3.76418]
[1779392534361,31.86,77529.05,0.0,0.03415,5e-05,3.77883]
[1779392539396,31.86,77533.32,0.0,0.03435,5e-05,3.79792]
[1779392544431,31.87,77541.59,0.0,0.03475,5e-05,3.8346]
[1779392549466,31.86,77542.32,0.0,0.03479,5e-05,3.83772]
[1779392554501,31.86,77546.94,0.0,0.03498,5e-05,3.85412]
[1779392559536,31.86,77543.59,0.0,0.03481,5e-05,3.83909]
[1779392564570,31.86,77550.73,0.0,0.03516,5e-05,3.87065]
[1779392569606,31.86,77546.63,0.0,0.03495,5e-05,3.85217]
[1779392574641,31.86,77545.1,0.0,0.03488,5e-05,3.84509]
[1779392579675,31.86,77538.93,0.0,0.03458,5e-05,3.8177]
[1779392584711,31.86,77536.48,0.0,0.03446,5e-05,3.80692]
[1779392588738,31.86,77525.31,0.0,0.03393,5e-05,3.75802]
[1779392592767,31.86,77536.8,0.0,0.03448,5e-05,3.80872]
[1779392597802,31.86,77535.45,0.0,0.03442,5e-05,3.8029]
[1779392602838,31.86,77535.17,0.0,0.0344,5e-05,3.80179]
[1779392607871,31.86,77532.89,0.0,0.0343,5e-05,3.79194]
[1779392612908,31.86,77534.23,0.0,0.03433,5e-05,3.79424]
[1779392617944,31.86,77536.07,0.0,0.03442,5e-05,3.80255]
[1779392622979,31.87,77539.09,0.0,0.03457,5e-05,3.81594]
[1779392628014,31.87,77547.29,0.0,0.03496,5e-05,3.85225]
[1779392633054,31.86,77551.64,0.0,0.03517,5e-05,3.87143]
[1779392640103,31.86,77549.65,0.0,0.03507,5e-05,3.86224]
[1779392645219,31.86,77550.06,0.0,0.03509,5e-05,3.86385]
[1779392651180,31.86,77548.69,0.0,0.03502,5e-05,3.85746]
[1779392657693,31.86,77546.89,0.0,0.03493,5e-05,3.8493]
[1779392663263,31.86,77548.47,0.0,0.03501,5e-05,3.8562]
[1779392668304,31.86,77556.67,0.0,0.03541,5e-05,3.89259]
[1779392673338,31.86,77554.38,0.0,0.03526,5e-05,3.87813]
[1779392678375,31.86,77554.48,0.0,0.03526,5e-05,3.87823]
[1779392683410,31.86,77555.32,0.0,0.03529,5e-05,3.88148]
[1779392688444,31.86,77552.58,0.0,0.03515,5e-05,3.86885]
[1779392695494,31.86,77550.69,0.0,0.03506,5e-05,3.8601]
[1779392702121,31.86,77550.76,0.0,0.03506,5e-05,3.8603]
[1779392707578,31.86,77551.32,0.0,0.03508,5e-05,3.86229]
[1779392712612,31.85,77550.15,0.0,0.03502,5e-05,3.85689]
[1779392717648,31.85,77550.48,0.0,0.03504,5e-05,3.85813]
[1779392722683,31.85,77546.18,0.0,0.03483,5e-05,3.83895]
[1779392727722,31.85,77546.74,0.0,0.03485,5e-05,3.84142]
[1779392732756,31.85,77547.21,0.0,0.03484,5e-05,3.83965]
[1779392737791,31.85,77547.8,0.0,0.03487,5e-05,3.84227]
[1779392742827,31.85,77544.88,0.0,0.03473,5e-05,3.82943]
[1779392747862,31.85,77546.56,0.0,0.03482,5e-05,3.83701]
[1779392752897,31.85,77548.32,0.0,0.0349,5e-05,3.84495]
[1779392757932,31.85,77551.74,0.0,0.03507,5e-05,3.86023]
[1779392762968,31.85,77552.42,0.0,0.0351,5e-05,3.86326]
[1779392768471,31.85,77549.18,0.0,0.03495,5e-05,3.84892]
[1779392774045,31.86,77550.02,0.0,0.03499,5e-05,3.85277]
[1779392780087,31.86,77548.57,0.0,0.03492,5e-05,3.84651]
[1779392785122,31.86,77551.39,0.0,0.03506,5e-05,3.85919]
[1779392790157,31.86,77550.19,0.0,0.035,5e-05,3.85396]
[1779392795192,31.86,77553.03,0.0,0.03511,5e-05,3.86289]
[1779392800226,31.86,77556.23,0.0,0.03526,5e-05,3.87718]
[1779392805263,31.86,77556.26,0.0,0.03527,5e-05,3.87723]
[1779392810299,31.86,77562.66,0.0,0.03558,5e-05,3.90578]
[1779392812312,31.86,77550.18,0.0,0.03497,5e-05,3.8499]
[1779392817347,31.86,77549.67,0.0,0.03494,5e-05,3.84776]
[1779392822382,31.86,77551.96,0.0,0.03506,5e-05,3.85804]
[1779392827417,31.86,77555.03,0.0,0.03521,5e-05,3.87178]
[1779392832453,31.86,77559.31,0.0,0.03541,5e-05,3.89076]
[1779392837487,31.86,77558.87,0.0,0.03539,5e-05,3.88862]
[1779392842523,31.86,77551.71,0.0,0.03504,5e-05,3.85657]
[1779392847560,31.86,77553.1,0.0,0.03511,5e-05,3.86284]
[1779392852594,31.86,77554.92,0.0,0.03516,5e-05,3.86716]
[1779392857627,31.86,77555.03,0.0,0.03517,5e-05,3.86771]
[1779392862663,31.86,77557.06,0.0,0.03527,5e-05,3.87682]
[1779392867698,31.86,77557.95,0.0,0.03531,5e-05,3.88082]
[1779392872742,31.86,77563.52,0.0,0.03559,5e-05,3.90571]
[1779392877774,31.86,77563.61,0.0,0.03559,5e-05,3.90588]
[1779392882814,31.85,77564.35,0.0,0.03562,5e-05,3.90894]
[1779392887849,31.85,77563.26,0.0,0.03556,5e-05,3.90366]
[1779392892891,31.85,77569.48,0.0,0.03587,5e-05,3.93105]
[1779392894905,31.85,77558.15,0.0,0.03531,5e-05,3.88008]
[1779392899935,31.85,77564.92,0.0,0.03563,5e-05,3.91004]
[1779392904969,31.85,77567.49,0.0,0.03575,5e-05,3.92096]
[1779392910018,31.85,77570.33,0.0,0.03589,5e-05,3.93298]
[1779392915043,31.85,77573.21,0.0,0.03599,5e-05,3.94113]
[1779392920081,31.84,77588.14,0.0,0.03672,5e-05,4.00776]
[1779392922509,31.84,77590.34,0.0,0.03683,5e-05,4.01716]
[1779392923100,31.84,77590.24,0.0,0.03682,5e-05,4.01638]
[1779392928138,31.84,77591.98,0.0,0.03689,5e-05,4.02305]
[1779392928158,31.84,77598.45,0.0,0.03722,5e-05,4.05242]
[1779392934267,31.83,77599.53,0.0,0.03726,5e-05,4.05592]
[1779392939680,31.83,77599.47,0.0,0.03722,5e-05,4.05287]
[1779392944255,31.82,77588.6,0.0,0.03665,5e-05,4.00176]
[1779392949750,31.82,77591.21,0.0,0.03677,5e-05,4.0121]
[1779392955331,31.82,77591.93,0.0,0.03679,5e-05,4.0141]
[1779392961373,31.81,77586.42,0.0,0.0365,5e-05,3.98754]
[1779392966412,31.81,77575.92,0.0,0.03596,5e-05,3.93888]
[1779392971449,31.81,77574.09,0.0,0.03583,5e-05,3.92589]
[1779392976489,31.8,77575.68,0.0,0.03589,5e-05,3.932]
[1779392981519,31.8,77572.34,0.0,0.03572,5e-05,3.91605]
[1779392986553,31.8,77574.14,0.0,0.0358,5e-05,3.92325]
[1779392991589,31.8,77574.44,0.0,0.0358,5e-05,3.92366]
[1779392996623,31.8,77576.38,0.0,0.03589,5e-05,3.93142]
[1779393000666,31.79,77577.4,0.0,0.03593,5e-05,3.9354]
[1779393000716,31.79,77594.74,0.0,0.0368,5e-05,4.01433]
[1779393001725,31.79,77594.74,0.0,0.0368,5e-05,4.01433]
[1779393001759,31.79,77603.86,0.0,0.03727,5e-05,4.05605]
[1779393004690,31.79,77597.98,0.0,0.03696,5e-05,4.02823]
[1779393004767,31.79,77598.98,0.0,0.037,5e-05,4.03247]
[1779393006820,31.79,77598.98,0.0,0.037,5e-05,4.03213]
[1779393012740,31.78,77605.22,0.0,0.03729,5e-05,4.05832]
[1779393017775,31.78,77614.41,0.0,0.03774,5e-05,4.09893]
[1779393022812,31.77,77614.18,0.0,0.03771,5e-05,4.09573]
[1779393027848,31.77,77611.75,0.0,0.03756,5e-05,4.08259]
[1779393032885,31.77,77613.61,0.0,0.0376,5e-05,4.08557]
[1779393037919,31.76,77612.92,0.0,0.03755,5e-05,4.0808]
[1779393042954,31.76,77614.85,0.0,0.03763,5e-05,4.08822]
[1779393046982,31.75,77626.78,0.0,0.03824,5e-05,4.14245]
[1779393052017,31.75,77628.15,0.0,0.03829,5e-05,4.14689]
[1779393057053,31.75,77623.06,0.0,0.038,5e-05,4.12132]
[1779393062088,31.74,77633.22,0.0,0.03851,5e-05,4.16727]
[1779393063453,31.74,77634.59,0.0,0.03858,5e-05,4.17292]
[1779393063560,31.74,77634.59,0.0,0.03858,5e-05,4.17292]
[1779393064106,31.74,77639.41,0.0,0.03883,5e-05,4.19524]
[1779393065060,31.74,77639.41,0.0,0.03883,5e-05,4.19524]
[1779393065180,31.74,77639.41,0.0,0.03883,5e-05,4.19524]
[1779393065265,31.74,77642.28,0.0,0.03898,5e-05,4.20883]
[1779393071157,31.73,77644.27,0.0,0.03906,5e-05,4.21543]
[1779393072950,31.73,77648.91,0.0,0.0393,5e-05,4.23701]
[1779393078031,31.72,77653.65,0.0,0.03952,5e-05,4.25677]
[1779393083242,31.71,77651.32,0.0,0.03935,5e-05,4.24203]
[1779393088278,31.71,77647.7,0.0,0.03913,5e-05,4.22179]
[1779393093313,31.7,77655.03,0.0,0.03945,5e-05,4.24955]
[1779393098361,31.69,77652.05,0.0,0.03925,5e-05,4.2322]
[1779393100853,31.69,77640.9,0.0,0.03864,5e-05,4.17756]
[1779393106408,31.68,77649.88,0.0,0.03908,5e-05,4.2169]
[1779393111444,31.67,77652.68,0.0,0.03919,5e-05,4.2271]
[1779393116477,31.67,77651.48,0.0,0.0391,5e-05,4.21841]
[1779393121512,31.66,77655.28,0.0,0.03927,5e-05,4.23352]
[1779393126547,31.65,77658.41,0.0,0.0394,5e-05,4.24538]
[1779393131583,31.64,77656.82,0.0,0.03928,5e-05,4.23478]
[1779393136617,31.64,77657.43,0.0,0.03928,5e-05,4.23475]
[1779393141653,31.63,77662.3,0.0,0.03951,5e-05,4.25504]
[1779393146689,31.62,77656.75,0.0,0.03917,5e-05,4.22557]
[1779393151724,31.62,77657.37,0.0,0.03914,5e-05,4.22165]
[1779393153739,31.61,77667.76,0.0,0.03969,5e-05,4.27022]
[1779393159094,31.61,77668.32,0.0,0.03969,5e-05,4.27046]
[1779393159126,31.61,77668.32,0.0,0.03969,5e-05,4.27046]
[1779393159154,31.61,77670.61,0.0,0.03981,5e-05,4.28086]
[1779393160705,31.6,77670.61,0.0,0.0398,5e-05,4.28025]
[1779393160777,31.6,77670.61,0.0,0.0398,5e-05,4.28025]
[1779393160878,31.6,77676.1,0.0,0.04009,5e-05,4.30612]
[1779393166049,31.6,77677.61,0.0,0.04015,5e-05,4.31079]
[1779393171125,31.59,77689.23,0.0,0.04075,6e-05,4.36402]
[1779393176905,31.58,77697.65,0.0,0.04116,6e-05,4.3998]
[1779393181941,31.57,77703.24,0.0,0.04143,6e-05,4.42368]
[1779393183850,31.57,77704.14,0.0,0.04147,6e-05,4.42736]
[1779393184000,31.57,77704.14,0.0,0.04147,6e-05,4.42736]
[1779393184016,31.57,77704.14,0.0,0.04147,6e-05,4.42736]
[1779393184025,31.57,77704.14,0.0,0.04147,6e-05,4.42736]
[1779393184038,31.57,77704.14,0.0,0.04147,6e-05,4.42736]
[1779393184049,31.57,77704.14,0.0,0.04147,6e-05,4.42736]
[1779393184053,31.57,77704.14,0.0,0.04147,6e-05,4.42736]
[1779393184058,31.57,77704.14,0.0,0.04147,6e-05,4.42736]
[1779393184091,31.56,77717.87,0.0,0.04224,6e-05,4.49465]
[1779393187852,31.56,77725.15,0.0,0.04263,6e-05,4.52846]
[1779393187982,31.56,77730.06,0.0,0.0429,6e-05,4.55216]
[1779393190906,31.55,77729.84,0.0,0.04287,6e-05,4.54914]
[1779393196041,31.54,77735.83,0.0,0.04315,6e-05,4.5735]
[1779393201075,31.53,77738.07,0.0,0.04322,6e-05,4.57993]
[1779393206111,31.52,77732.37,0.0,0.04284,6e-05,4.54654]
[1779393210138,31.51,77743.68,0.0,0.04345,6e-05,4.59981]
[1779393212378,31.51,77745.76,0.0,0.04352,6e-05,4.60515]
[1779393212408,31.5,77733.19,0.0,0.04278,6e-05,4.54069]
[1779393217597,31.49,77726.64,0.0,0.04235,6e-05,4.5035]
[1779393223229,31.48,77732.56,0.0,0.04263,6e-05,4.52798]
[1779393228266,31.47,77730.11,0.0,0.04244,6e-05,4.51124]
[1779393229143,31.47,77730.11,0.0,0.04244,6e-05,4.51124]
[1779393229698,31.47,77724.29,0.0,0.04209,6e-05,4.48129]
[1779393229721,31.47,77724.29,0.0,0.04209,6e-05,4.48129]
[1779393229734,31.47,77724.29,0.0,0.04209,6e-05,4.48129]
[1779393229744,31.47,77724.29,0.0,0.04209,6e-05,4.48129]
[1779393229748,31.47,77724.29,0.0,0.04209,6e-05,4.48129]
[1779393229759,31.47,77724.29,0.0,0.04209,6e-05,4.48129]
[1779393230282,31.47,77705.9,0.0,0.04104,6e-05,4.38938]
[1779393231256,31.47,77705.9,0.0,0.04104,6e-05,4.38938]
[1779393231288,31.47,77698.3,0.0,0.04061,6e-05,4.35143]
[1779393235384,31.46,77696.54,0.0,0.04049,6e-05,4.34091]
[1779393244379,31.45,77686.78,0.0,0.03988,5e-05,4.2874]
[1779393249416,31.44,77688.31,0.0,0.03994,5e-05,4.29216]
[1779393250598,31.44,77683.91,0.0,0.03969,5e-05,4.27026]
[1779393254451,31.43,77664.74,0.0,0.03863,5e-05,4.17632]
[1779393255943,31.43,77664.59,0.0,0.03862,5e-05,4.1752]
[1779393262010,31.43,77659.81,0.0,0.03833,5e-05,4.14959]
[1779393267545,31.42,77665.99,0.0,0.03863,5e-05,4.17671]
[1779393272584,31.42,77662.65,0.0,0.0384,5e-05,4.15513]
[1779393277615,31.41,77657.62,0.0,0.03812,5e-05,4.12951]
[1779393280819,31.41,77656.03,0.0,0.03802,5e-05,4.12132]
[1779393281441,31.41,77675.03,0.0,0.03903,5e-05,4.21139]
[1779393281684,31.41,77675.03,0.0,0.03903,5e-05,4.21139]
[1779393281984,31.41,77675.03,0.0,0.03903,5e-05,4.21139]
[1779393282035,31.41,77675.03,0.0,0.03903,5e-05,4.21139]
[1779393282046,31.41,77675.03,0.0,0.03903,5e-05,4.21139]
[1779393282087,31.41,77685.72,0.0,0.03961,5e-05,4.26217]
[1779393285681,31.4,77695.27,0.0,0.0401,6e-05,4.30619]
[1779393286527,31.4,77695.27,0.0,0.0401,6e-05,4.30619]
[1779393286689,31.4,77694.93,0.0,0.04008,6e-05,4.30391]
[1779393291307,31.4,77691.52,0.0,0.03987,5e-05,4.28554]
[1779393291355,31.39,77673.32,0.0,0.03887,5e-05,4.19669]
[1779393294744,31.39,77663.16,0.0,0.03831,5e-05,4.1471]
[1779393299781,31.39,77653.48,0.0,0.03778,5e-05,4.09962]
[1779393300897,31.39,77653.48,0.0,0.03778,5e-05,4.09962]
[1779393300928,31.39,77625.0,0.0,0.0363,5e-05,3.96668]
[1779393301843,31.39,77625.0,0.0,0.0363,5e-05,3.96668]
[1779393302323,31.39,77619.25,0.0,0.03601,5e-05,3.93998]
[1779393304960,31.39,77620.71,0.0,0.03608,5e-05,3.94653]
[1779393305020,31.39,77608.5,0.0,0.03547,5e-05,3.89071]
[1779393308044,31.39,77609.25,0.0,0.0355,5e-05,3.89417]
[1779393311981,31.39,77624.02,0.0,0.03625,5e-05,3.96167]
[1779393318916,31.38,77631.3,0.0,0.03661,5e-05,3.99454]
[1779393323951,31.38,77626.08,0.0,0.03634,5e-05,3.96994]
[1779393328986,31.38,77626.44,0.0,0.03635,5e-05,3.97125]
[1779393334023,31.38,77622.42,0.0,0.03611,5e-05,3.94847]
[1779393339056,31.38,77630.06,0.0,0.0365,5e-05,3.98353]
[1779393344092,31.38,77637.56,0.0,0.03688,5e-05,4.01792]
[1779393349129,31.38,77643.1,0.0,0.03716,5e-05,4.04308]
[1779393354163,31.38,77639.2,0.0,0.03695,5e-05,4.02412]
[1779393359199,31.37,77640.96,0.0,0.03703,5e-05,4.03155]
[1779393362601,31.37,77640.7,0.0,0.03701,5e-05,4.03]
[1779393362770,31.37,77639.83,0.0,0.03697,5e-05,4.02577]
[1779393363227,31.37,77646.73,0.0,0.03732,5e-05,4.05781]
[1779393364462,31.37,77646.73,0.0,0.03732,5e-05,4.05781]
[1779393364483,31.37,77657.42,0.0,0.03788,5e-05,4.10782]
[1779393368482,31.37,77655.31,0.0,0.03776,5e-05,4.09694]
[1779393374303,31.37,77644.59,0.0,0.03718,5e-05,4.04482]
[1779393379338,31.36,77644.11,0.0,0.03714,5e-05,4.04133]
[1779393382342,31.36,77643.82,0.0,0.03712,5e-05,4.03948]
[1779393383374,31.36,77676.37,0.0,0.03883,5e-05,4.19243]
[1779393384607,31.36,77726.92,0.0,0.04162,6e-05,4.43839]
[1779393384889,31.36,77726.92,0.0,0.04162,6e-05,4.43839]
[1779393385402,31.36,77726.32,0.0,0.04158,6e-05,4.43541]
[1779393385954,31.36,77726.32,0.0,0.04158,6e-05,4.43541]
[1779393386150,31.36,77726.32,0.0,0.04158,6e-05,4.43541]
[1779393386360,31.36,77726.32,0.0,0.04158,6e-05,4.43541]
[1779393386367,31.36,77726.32,0.0,0.04158,6e-05,4.43541]
[1779393386419,31.36,77726.32,0.0,0.04158,6e-05,4.43541]
[1779393386431,31.36,77726.32,0.0,0.04158,6e-05,4.43541]
[1779393386445,31.36,77726.32,0.0,0.04158,6e-05,4.43541]
[1779393386452,31.36,77712.45,0.0,0.04079,6e-05,4.36601]
[1779393388934,31.35,77705.99,0.0,0.04041,6e-05,4.33251]
[1779393389418,31.35,77701.77,0.0,0.04018,6e-05,4.31188]
[1779393393181,31.35,77696.13,0.0,0.03981,5e-05,4.27865]
[1779393397473,31.34,77684.01,0.0,0.03912,5e-05,4.21726]
[1779393402509,31.33,77677.35,0.0,0.03873,5e-05,4.18274]
[1779393407547,31.33,77681.99,0.0,0.03895,5e-05,4.20263]
[1779393412580,31.32,77681.91,0.0,0.03892,5e-05,4.19987]
[1779393417615,31.32,77680.66,0.0,0.03883,5e-05,4.19161]
[1779393421653,31.31,77690.82,0.0,0.03936,5e-05,4.23865]
[1779393426680,31.31,77699.8,0.0,0.03982,6e-05,4.27943]
[1779393431714,31.3,77704.76,0.0,0.04006,6e-05,4.30072]
[1779393436749,31.29,77707.0,0.0,0.04015,6e-05,4.30855]
[1779393441784,31.29,77702.64,0.0,0.03987,6e-05,4.28415]
[1779393442820,31.29,77702.64,0.0,0.03987,6e-05,4.28415]
[1779393447883,31.28,77697.79,0.0,0.03957,5e-05,4.25727]
[1779393453389,31.27,77696.67,0.0,0.03943,5e-05,4.24459]
[1779393458903,31.26,77691.0,0.0,0.03909,5e-05,4.21464]
[1779393463937,31.26,77689.24,0.0,0.03897,5e-05,4.20352]
[1779393468972,31.25,77690.39,0.0,0.03901,5e-05,4.2069]
[1779393474008,31.25,77690.22,0.0,0.03897,5e-05,4.20396]
[1779393479042,31.24,77691.81,0.0,0.03904,5e-05,4.20953]
[1779393484079,31.24,77688.57,0.0,0.03884,5e-05,4.19191]
[1779393489113,31.23,77689.14,0.0,0.03885,5e-05,4.1927]
[1779393495156,31.23,77689.56,0.0,0.03884,5e-05,4.19234]
[1779393500191,31.22,77690.33,0.0,0.03886,5e-05,4.19406]
[1779393505529,31.22,77688.03,0.0,0.03872,5e-05,4.18145]
[1779393508249,31.22,77674.27,0.0,0.03797,5e-05,4.11443]
[1779393511698,31.21,77667.09,0.0,0.03755,5e-05,4.07573]
[1779393517313,31.21,77663.67,0.0,0.03735,5e-05,4.0585]
[1779393522347,31.21,77668.01,0.0,0.03757,5e-05,4.07803]
[1779393527382,31.21,77662.06,0.0,0.03725,5e-05,4.04912]
[1779393532418,31.21,77657.92,0.0,0.03702,5e-05,4.02897]
[1779393537025,31.2,77658.09,0.0,0.03703,5e-05,4.02931]
[1779393539466,31.2,77647.16,0.0,0.03646,5e-05,3.97806]
[1779393541523,31.2,77642.42,0.0,0.03622,5e-05,3.95605]
[1779393547525,31.2,77637.12,0.0,0.03595,5e-05,3.93171]
[1779393552560,31.2,77637.54,0.0,0.03597,5e-05,3.93363]
[1779393557596,31.2,77633.72,0.0,0.03577,5e-05,3.91607]
[1779393562640,31.21,77626.02,0.0,0.03539,5e-05,3.88111]
[1779393567668,31.21,77627.82,0.0,0.03548,5e-05,3.88974]
[1779393572705,31.21,77628.71,0.0,0.0355,5e-05,3.89032]
[1779393577738,31.21,77628.64,0.0,0.0355,5e-05,3.8902]
[1779393582776,31.21,77630.68,0.0,0.03561,5e-05,3.89998]
[1779393587808,31.21,77627.86,0.0,0.03547,5e-05,3.88755]
[1779393592844,31.21,77630.64,0.0,0.03562,5e-05,3.90084]
[1779393597879,31.21,77630.65,0.0,0.03562,5e-05,3.90135]
[1779393600156,31.21,77633.92,0.0,0.03579,5e-05,3.91646]
[1779393602317,31.21,77644.05,0.0,0.03631,5e-05,3.96327]
[1779393602403,31.21,77655.71,0.0,0.03691,5e-05,4.01754]
[1779393608345,31.21,77656.82,0.0,0.03696,5e-05,4.02223]
[1779393608358,31.21,77657.99,0.0,0.03702,5e-05,4.02756]
[1779393613058,31.21,77650.83,0.0,0.03664,5e-05,3.99365]
[1779393613129,31.21,77650.83,0.0,0.03664,5e-05,3.99365]
[1779393613159,31.21,77648.19,0.0,0.0365,5e-05,3.98127]
[1779393619045,31.21,77637.64,0.0,0.03596,5e-05,3.93205]
[1779393624634,31.21,77645.07,0.0,0.03634,5e-05,3.96615]
[1779393628119,31.21,77655.22,0.0,0.03685,5e-05,4.01279]
[1779393633153,31.2,77655.91,0.0,0.03684,5e-05,4.01107]
[1779393638188,31.2,77649.92,0.0,0.03652,5e-05,3.98217]
[1779393643223,31.2,77647.2,0.0,0.03637,5e-05,3.96864]
[1779393648266,31.2,77645.5,0.0,0.03628,5e-05,3.95993]
[1779393653402,31.2,77649.99,0.0,0.0365,5e-05,3.97985]
[1779393658472,31.19,77659.55,0.0,0.03698,5e-05,4.02361]
[1779393664925,31.19,77670.47,0.0,0.03753,5e-05,4.07284]
[1779393670521,31.18,77671.0,0.0,0.03754,5e-05,4.07339]
[1779393675557,31.18,77677.6,0.0,0.03787,5e-05,4.10296]
[1779393680592,31.18,77673.14,0.0,0.03761,5e-05,4.08017]
[1779393685628,31.17,77673.44,0.0,0.03761,5e-05,4.08018]
[1779393690742,31.17,77670.56,0.0,0.03745,5e-05,4.06553]
[1779393693682,31.17,77661.96,0.0,0.03696,5e-05,4.0203]
[1779393698717,31.17,77663.07,0.0,0.037,5e-05,4.02471]
[1779393705205,31.16,77662.37,0.0,0.03696,5e-05,4.02041]
[1779393710802,31.16,77662.37,0.0,0.03695,5e-05,4.0197]
[1779393723893,31.16,77661.82,0.0,0.0369,5e-05,4.01537]
[1779393729907,31.16,77659.84,0.0,0.03679,5e-05,4.00562]
[1779393734970,31.15,77660.55,0.0,0.03682,5e-05,4.00794]
[1779393741019,31.15,77660.55,0.0,0.03681,5e-05,4.00716]
[1779393746054,31.15,77666.97,0.0,0.03714,5e-05,4.03652]
[1779393751088,31.15,77659.01,0.0,0.03668,5e-05,3.99459]
[1779393756123,31.15,77660.15,0.0,0.03673,5e-05,3.99929]
[1779393761157,31.15,77660.23,0.0,0.03673,5e-05,3.99898]
[1779393767199,31.14,77660.41,0.0,0.03673,5e-05,3.99893]
[1779393773242,31.14,77660.12,0.0,0.0367,5e-05,3.99664]
[1779393778653,31.14,77658.82,0.0,0.03663,5e-05,3.98996]
[1779393781297,31.14,77645.89,0.0,0.03596,5e-05,3.92943]
[1779393786332,31.14,77646.0,0.0,0.03596,5e-05,3.92959]
[1779393791368,31.14,77643.82,0.0,0.03584,5e-05,3.91909]
[1779393796403,31.14,77641.41,0.0,0.03571,5e-05,3.90754]
[1779393801438,31.13,77641.3,0.0,0.0357,5e-05,3.9066]
[1779393806472,31.13,77640.41,0.0,0.03565,5e-05,3.90207]
[1779393811508,31.13,77639.92,0.0,0.03559,5e-05,3.89551]
[1779393816542,31.13,77639.97,0.0,0.03559,5e-05,3.89532]
[1779393821577,31.13,77629.77,0.0,0.03507,5e-05,3.84829]
[1779393826612,31.13,77630.64,0.0,0.03512,5e-05,3.85224]
[1779393831648,31.13,77623.28,0.0,0.03475,5e-05,3.81895]
[1779393836683,31.13,77617.37,0.0,0.03446,5e-05,3.79277]
[1779393841719,31.13,77619.17,0.0,0.03456,5e-05,3.80149]
[1779393846754,31.13,77626.1,0.0,0.03491,5e-05,3.83326]
[1779393851790,31.14,77607.23,0.0,0.03398,5e-05,3.74874]
[1779393857070,31.14,77609.56,0.0,0.03411,5e-05,3.76015]
[1779393862866,31.14,77607.17,0.0,0.03401,5e-05,3.75096]
[1779393867901,31.14,77611.94,0.0,0.03425,5e-05,3.77331]
[1779393872936,31.15,77605.89,0.0,0.03394,5e-05,3.74366]
[1779393877971,31.15,77603.49,0.0,0.03383,5e-05,3.73409]
[1779393883006,31.15,77603.09,0.0,0.03383,5e-05,3.73366]
[1779393888042,31.16,77602.91,0.0,0.03383,5e-05,3.73407]
[1779393893077,31.16,77602.39,0.0,0.03382,5e-05,3.73284]
[1779393898112,31.16,77609.41,0.0,0.03417,5e-05,3.76522]
[1779393903153,31.16,77611.26,0.0,0.03427,5e-05,3.77436]
[1779393908190,31.17,77611.83,0.0,0.03431,5e-05,3.77779]
[1779393910207,31.17,77600.08,0.0,0.03375,5e-05,3.72598]
[1779393915238,31.17,77599.58,0.0,0.03374,5e-05,3.72503]
[1779393920272,31.17,77604.63,0.0,0.03399,5e-05,3.74877]
[1779393925309,31.18,77606.12,0.0,0.03408,5e-05,3.75698]
[1779393928329,31.18,77616.33,0.0,0.03459,5e-05,3.80323]
[1779393933363,31.18,77624.61,0.0,0.03497,5e-05,3.83746]
[1779393938398,31.18,77628.52,0.0,0.03517,5e-05,3.85563]
[1779393943435,31.18,77628.92,0.0,0.0352,5e-05,3.85773]
[1779393948472,31.18,77628.54,0.0,0.03518,5e-05,3.85632]
[1779393952500,31.18,77639.58,0.0,0.03574,5e-05,3.90706]
[1779393957533,31.18,77641.44,0.0,0.03583,5e-05,3.91545]
[1779393962569,31.18,77641.51,0.0,0.03584,5e-05,3.91561]
[1779393967603,31.18,77642.83,0.0,0.0359,5e-05,3.92147]
[1779393972638,31.18,77651.9,0.0,0.03636,5e-05,3.96308]
[1779393974653,31.18,77665.96,0.0,0.03709,5e-05,4.02855]
[1779393979688,31.18,77675.11,0.0,0.03756,5e-05,4.07072]
[1779393984724,31.18,77683.82,0.0,0.03801,5e-05,4.1107]
[1779393989758,31.17,77673.76,0.0,0.03746,5e-05,4.06174]
[1779393994794,31.17,77673.01,0.0,0.03737,5e-05,4.05319]
[1779393999844,31.17,77670.29,0.0,0.03722,5e-05,4.03946]
[1779394005882,31.16,77674.27,0.0,0.03741,5e-05,4.05697]
[1779394010918,31.16,77669.01,0.0,0.03713,5e-05,4.03117]
[1779394013940,31.16,77655.9,0.0,0.03644,5e-05,3.96933]
[1779394018973,31.16,77649.31,0.0,0.0361,5e-05,3.9384]
[1779394024017,31.16,77656.38,0.0,0.03646,5e-05,3.97089]
[1779394029044,31.16,77657.43,0.0,0.0365,5e-05,3.97527]
[1779394034080,31.16,77663.04,0.0,0.03679,5e-05,4.00084]
[1779394039115,31.15,77663.85,0.0,0.03682,5e-05,4.00391]
[1779394044155,31.15,77663.39,0.0,0.03679,5e-05,4.00103]
[1779394049184,31.15,77664.51,0.0,0.03684,5e-05,4.00558]
[1779394054219,31.15,77664.76,0.0,0.03681,5e-05,4.00216]
[1779394062276,31.15,77664.28,0.0,0.03678,5e-05,3.999]
[1779394067312,31.15,77663.83,0.0,0.03675,5e-05,3.99628]
[1779394072348,31.14,77663.96,0.0,0.03675,5e-05,3.99639]
[1779394077382,31.14,77663.51,0.0,0.03672,5e-05,3.99382]
[1779394082417,31.14,77669.11,0.0,0.03701,5e-05,4.01954]
[1779394087912,31.14,77673.58,0.0,0.03723,5e-05,4.03964]
[1779394093500,31.14,77672.93,0.0,0.03718,5e-05,4.03541]
[1779394098532,31.14,77672.39,0.0,0.03714,5e-05,4.03184]
[1779394103566,31.13,77669.88,0.0,0.037,5e-05,4.01911]
[1779394108602,31.13,77665.72,0.0,0.03677,5e-05,3.9987]
[1779394114643,31.13,77668.6,0.0,0.03688,5e-05,4.00719]
[1779394120685,31.13,77665.12,0.0,0.03669,5e-05,3.98996]
[1779394125721,31.12,77653.08,0.0,0.03606,5e-05,3.9334]
[1779394130755,31.12,77643.95,0.0,0.03559,5e-05,3.8912]
[1779394135791,31.12,77635.61,0.0,0.03517,5e-05,3.85318]
[1779394140826,31.13,77640.92,0.0,0.03544,5e-05,3.87783]
[1779394145861,31.13,77642.07,0.0,0.03551,5e-05,3.88335]
[1779394150896,31.13,77641.61,0.0,0.03548,5e-05,3.88138]
[1779394155931,31.13,77641.06,0.0,0.03546,5e-05,3.87902]
[1779394160968,31.13,77642.13,0.0,0.03551,5e-05,3.88408]
[1779394164995,31.13,77654.57,0.0,0.03615,5e-05,3.94141]
[1779394170029,31.13,77659.84,0.0,0.03641,5e-05,3.96533]
[1779394175063,31.12,77661.89,0.0,0.03648,5e-05,3.97027]
[1779394180098,31.12,77660.22,0.0,0.03638,5e-05,3.96181]
[1779394185134,31.12,77660.29,0.0,0.03638,5e-05,3.9615]
[1779394190168,31.12,77661.3,0.0,0.03642,5e-05,3.96555]
[1779394195203,31.12,77661.98,0.0,0.03645,5e-05,3.96804]
[1779394201247,31.12,77662.49,0.0,0.03647,5e-05,3.96961]
[1779394206281,31.11,77661.81,0.0,0.03643,5e-05,3.96582]
[1779394213330,31.11,77661.77,0.0,0.03642,5e-05,3.9648]
[1779394218371,31.11,77661.2,0.0,0.03638,5e-05,3.96157]
[1779394223409,31.11,77662.7,0.0,0.03645,5e-05,3.968]
[1779394228443,31.11,77662.07,0.0,0.03641,5e-05,3.96448]
[1779394235493,31.11,77661.48,0.0,0.03634,5e-05,3.95705]
[1779394240534,31.11,77660.89,0.0,0.0363,5e-05,3.95379]
[1779394241536,31.1,77645.95,0.0,0.03554,5e-05,3.88469]
[1779394246571,31.11,77644.61,0.0,0.03547,5e-05,3.87866]
[1779394251605,31.11,77644.94,0.0,0.03549,5e-05,3.88027]
[1779394256640,31.11,77647.54,0.0,0.03562,5e-05,3.89229]
[1779394261676,31.11,77649.21,0.0,0.03571,5e-05,3.90008]
[1779394266712,31.11,77650.03,0.0,0.03575,5e-05,3.90396]
[1779394271748,31.11,77655.74,0.0,0.03604,5e-05,3.93042]
[1779394274769,31.11,77641.72,0.0,0.03533,5e-05,3.86595]
[1779394279804,31.11,77641.61,0.0,0.03533,5e-05,3.86596]
[1779394284839,31.11,77640.47,0.0,0.03528,5e-05,3.86123]
[1779394289874,31.11,77636.29,0.0,0.03508,5e-05,3.84272]
[1779394294909,31.11,77638.38,0.0,0.03516,5e-05,3.84904]
[1779394299943,31.11,77640.65,0.0,0.03528,5e-05,3.86013]
[1779394304978,31.12,77639.88,0.0,0.03525,5e-05,3.85783]
[1779394310013,31.12,77638.68,0.0,0.03521,5e-05,3.85367]
[1779394318068,31.12,77639.06,0.0,0.03525,5e-05,3.85747]
[1779394323104,31.13,77639.57,0.0,0.03529,5e-05,3.86094]
[1779394328140,31.13,77640.05,0.0,0.03532,5e-05,3.86429]
[1779394333174,31.13,77640.02,0.0,0.03533,5e-05,3.86523]
[1779394338210,31.14,77637.04,0.0,0.0352,5e-05,3.85278]
[1779394343245,31.14,77635.01,0.0,0.03511,5e-05,3.84473]
[1779394348279,31.14,77633.24,0.0,0.03503,5e-05,3.83788]
[1779394353315,31.14,77632.65,0.0,0.03499,5e-05,3.83261]
[1779394359358,31.15,77635.39,0.0,0.03514,5e-05,3.84662]
[1779394364392,31.15,77636.23,0.0,0.0352,5e-05,3.85172]
[1779394369434,31.16,77635.9,0.0,0.03519,5e-05,3.85153]
[1779394374468,31.16,77632.68,0.0,0.03505,5e-05,3.83819]
[1779394379524,31.16,77626.68,0.0,0.03476,5e-05,3.81216]
[1779394380115,31.16,77626.29,0.0,0.03475,5e-05,3.81072]
[1779394385158,31.17,77620.54,0.0,0.03448,5e-05,3.78633]
[1779394390586,31.17,77622.61,0.0,0.0346,5e-05,3.79728]
[1779394395621,31.17,77627.05,0.0,0.03483,5e-05,3.81855]
[1779394400664,31.18,77628.93,0.0,0.03494,5e-05,3.82816]
[1779394405702,31.18,77637.53,0.0,0.03538,5e-05,3.86816]
[1779394410737,31.18,77636.78,0.0,0.03535,5e-05,3.86537]
[1779394416780,31.18,77634.53,0.0,0.03521,5e-05,3.85201]
[1779394421815,31.18,77632.73,0.0,0.03513,5e-05,3.84451]
[1779394426852,31.18,77632.04,0.0,0.0351,5e-05,3.84211]
[1779394431885,31.19,77627.48,0.0,0.03488,5e-05,3.82228]
[1779394436919,31.19,77627.52,0.0,0.0349,5e-05,3.82355]
[1779394441955,31.19,77628.21,0.0,0.03494,5e-05,3.82757]
[1779394449004,31.19,77631.3,0.0,0.03511,5e-05,3.84268]
[1779394454038,31.2,77633.56,0.0,0.03523,5e-05,3.85364]
[1779394459075,31.2,77636.98,0.0,0.03541,5e-05,3.8699]
[1779394464109,31.2,77650.38,0.0,0.03609,5e-05,3.93182]
[1779394469145,31.2,77652.52,0.0,0.0362,5e-05,3.94161]
[1779394474179,31.2,77656.35,0.0,0.03636,5e-05,3.95516]
[1779394479214,31.2,77654.45,0.0,0.03626,5e-05,3.9461]
[1779394484250,31.2,77646.97,0.0,0.03588,5e-05,3.91149]
[1779394489285,31.2,77647.99,0.0,0.03593,5e-05,3.91635]
[1779394494320,31.2,77649.53,0.0,0.03601,5e-05,3.92363]
[1779394499357,31.2,77649.9,0.0,0.03603,5e-05,3.92549]
[1779394504391,31.2,77651.5,0.0,0.03612,5e-05,3.93303]
[1779394509424,31.2,77649.08,0.0,0.03599,5e-05,3.92201]
[1779394514459,31.2,77658.02,0.0,0.03645,5e-05,3.96339]
[1779394519494,31.2,77659.48,0.0,0.03653,5e-05,3.96995]
[1779394524532,31.2,77657.6,0.0,0.03643,5e-05,3.96099]
[1779394531049,31.2,77657.5,0.0,0.03639,5e-05,3.95638]
[1779394536616,31.2,77658.22,0.0,0.03642,5e-05,3.95959]
[1779394542658,31.2,77657.77,0.0,0.0364,5e-05,3.95736]
[1779394547694,31.2,77657.45,0.0,0.03638,5e-05,3.9558]
[1779394552729,31.2,77657.64,0.0,0.03639,5e-05,3.95662]
[1779394557764,31.2,77657.5,0.0,0.03638,5e-05,3.95591]
[1779394562800,31.2,77656.09,0.0,0.03631,5e-05,3.94936]
[1779394567835,31.2,77657.53,0.0,0.03638,5e-05,3.95606]
[1779394573877,31.2,77656.82,0.0,0.03635,5e-05,3.95275]
[1779394580926,31.2,77655.89,0.0,0.0363,5e-05,3.94845]
[1779394585961,31.2,77656.12,0.0,0.03631,5e-05,3.94951]
[1779394591469,31.2,77655.65,0.0,0.03625,5e-05,3.94338]
[1779394597038,31.2,77655.33,0.0,0.03623,5e-05,3.94189]
[1779394602073,31.2,77664.44,0.0,0.0367,5e-05,3.98395]
[1779394607107,31.19,77666.27,0.0,0.03679,5e-05,3.99218]
[1779394612142,31.19,77665.79,0.0,0.03676,5e-05,3.98959]
[1779394617177,31.19,77661.68,0.0,0.03655,5e-05,3.97012]
[1779394622215,31.19,77660.34,0.0,0.03648,5e-05,3.96372]
[1779394629263,31.19,77659.7,0.0,0.03644,5e-05,3.96057]
[1779394634297,31.19,77659.65,0.0,0.03644,5e-05,3.96023]
[1779394639333,31.19,77653.71,0.0,0.03613,5e-05,3.9326]
[1779394644367,31.19,77651.88,0.0,0.03604,5e-05,3.92431]
[1779394649403,31.19,77652.7,0.0,0.03608,5e-05,3.92827]
[1779394651894,31.19,77638.96,0.0,0.03535,5e-05,3.8614]
[1779394657459,31.19,77633.2,0.0,0.03507,5e-05,3.83604]
[1779394662716,31.2,77632.03,0.0,0.03502,5e-05,3.83148]
[1779394668536,31.2,77632.81,0.0,0.03508,5e-05,3.8363]
[1779394673571,31.2,77633.56,0.0,0.03512,5e-05,3.8406]
[1779394678605,31.2,77631.53,0.0,0.03503,5e-05,3.83226]
[1779394683640,31.21,77630.33,0.0,0.03498,5e-05,3.82775]
[1779394688676,31.21,77634.89,0.0,0.03522,5e-05,3.84937]
[1779394694720,31.21,77634.56,0.0,0.03521,5e-05,3.84881]
[1779394702245,31.21,77634.6,0.0,0.03523,5e-05,3.85022]
[1779394707814,31.22,77642.24,0.0,0.03562,5e-05,3.88573]
[1779394714866,31.22,77639.6,0.0,0.03546,5e-05,3.87043]
[1779394719902,31.22,77638.77,0.0,0.03543,5e-05,3.86718]
[1779394724936,31.22,77639.07,0.0,0.03545,5e-05,3.8691]
[1779394729972,31.22,77641.16,0.0,0.03556,5e-05,3.87918]
[1779394735011,31.22,77642.38,0.0,0.03563,5e-05,3.88527]
[1779394740044,31.22,77643.01,0.0,0.03567,5e-05,3.88868]
[1779394745079,31.22,77643.01,0.0,0.03567,5e-05,3.88924]
[1779394750116,31.23,77645.25,0.0,0.03579,5e-05,3.90003]
[1779394755150,31.23,77645.3,0.0,0.0358,5e-05,3.90066]
[1779394760185,31.23,77645.48,0.0,0.03581,5e-05,3.90181]
[1779394765219,31.23,77645.05,0.0,0.03579,5e-05,3.9002]
[1779394770254,31.23,77645.23,0.0,0.03581,5e-05,3.90153]
[1779394775303,31.23,77646.11,0.0,0.03582,5e-05,3.902]
[1779394777304,31.23,77656.34,0.0,0.03635,5e-05,3.94944]
[1779394782809,31.23,77656.37,0.0,0.03635,5e-05,3.94958]
[1779394788381,31.23,77657.37,0.0,0.0364,5e-05,3.9542]
[1779394793416,31.23,77657.22,0.0,0.03639,5e-05,3.95342]
[1779394798450,31.23,77655.96,0.0,0.03633,5e-05,3.94752]
[1779394811542,31.23,77656.55,0.0,0.03636,5e-05,3.95012]
[1779394816577,31.23,77657.91,0.0,0.03643,5e-05,3.9564]
[1779394821612,31.23,77656.28,0.0,0.03634,5e-05,3.94888]
[1779394826648,31.23,77655.81,0.0,0.03632,5e-05,3.94676]
[1779394833164,31.23,77646.41,0.0,0.03581,5e-05,3.8999]
[1779394841754,31.23,77646.41,0.0,0.03582,5e-05,3.90068]
[1779394846788,31.23,77645.88,0.0,0.0358,5e-05,3.89868]
[1779394851823,31.24,77644.15,0.0,0.03571,5e-05,3.89121]
[1779394856861,31.24,77644.66,0.0,0.03574,5e-05,3.89403]
[1779394861909,31.24,77644.16,0.0,0.03572,5e-05,3.89221]
[1779394866929,31.24,77643.66,0.0,0.0357,5e-05,3.89039]
[1779394871964,31.24,77643.71,0.0,0.03571,5e-05,3.89108]
[1779394876999,31.24,77644.05,0.0,0.03573,5e-05,3.8931]
[1779394882036,31.24,77646.3,0.0,0.03585,5e-05,3.90382]
[1779394887071,31.24,77646.06,0.0,0.03584,5e-05,3.90304]
[1779394893402,31.24,77646.1,0.0,0.03585,5e-05,3.90329]
[1779394898084,31.24,77644.17,0.0,0.03572,5e-05,3.89107]
[1779394898165,31.24,77644.17,0.0,0.03572,5e-05,3.89107]
[1779394898181,31.24,77644.56,0.0,0.03574,5e-05,3.89293]
[1779394900038,31.25,77644.56,0.0,0.03574,5e-05,3.89299]
[1779394900139,31.25,77644.56,0.0,0.03574,5e-05,3.89299]
[1779394900230,31.25,77644.13,0.0,0.03572,5e-05,3.89109]
[1779394906207,31.25,77645.0,0.0,0.03577,5e-05,3.89546]
[1779394911241,31.25,77646.1,0.0,0.03583,5e-05,3.90077]
[1779394916275,31.25,77645.83,0.0,0.03582,5e-05,3.89977]
[1779394921310,31.25,77652.57,0.0,0.03616,5e-05,3.93091]
[1779394926346,31.25,77653.21,0.0,0.0362,5e-05,3.93384]
[1779394933872,31.25,77652.73,0.0,0.03617,5e-05,3.93176]
[1779394939437,31.25,77652.83,0.0,0.03619,5e-05,3.93279]
[1779394944471,31.25,77650.54,0.0,0.03607,5e-05,3.92245]
[1779394949508,31.25,77650.54,0.0,0.03607,5e-05,3.92268]
[1779394954545,31.25,77649.7,0.0,0.036,5e-05,3.91511]
[1779394960590,31.25,77649.14,0.0,0.03597,5e-05,3.9129]
[1779394968645,31.25,77648.8,0.0,0.03596,5e-05,3.91176]
[1779394974155,31.25,77649.18,0.0,0.03598,5e-05,3.91379]
[1779394979726,31.25,77654.8,0.0,0.03627,5e-05,3.93987]
[1779394984760,31.25,77654.12,0.0,0.03624,5e-05,3.93678]
[1779394989795,31.25,77652.33,0.0,0.03615,5e-05,3.9286]
[1779394995838,31.25,77654.43,0.0,0.03626,5e-05,3.93852]
[1779395000874,31.26,77654.13,0.0,0.03625,5e-05,3.93735]
[1779395005908,31.26,77653.83,0.0,0.03623,5e-05,3.93624]
[1779395010944,31.26,77656.97,0.0,0.0364,5e-05,3.95106]
[1779395017994,31.26,77656.97,0.0,0.03637,5e-05,3.94752]
[1779395024778,31.26,77658.13,0.0,0.03643,5e-05,3.95306]
[1779395030078,31.26,77657.55,0.0,0.03641,5e-05,3.95091]
[1779395035135,31.26,77649.87,0.0,0.03602,5e-05,3.91588]
[1779395042185,31.26,77648.03,0.0,0.03593,5e-05,3.90814]
[1779395047219,31.26,77644.85,0.0,0.03578,5e-05,3.89409]
[1779395052253,31.26,77643.47,0.0,0.03571,5e-05,3.88831]
[1779395057288,31.27,77642.88,0.0,0.03569,5e-05,3.88611]
[1779395062323,31.27,77643.04,0.0,0.0357,5e-05,3.88735]
[1779395068366,31.27,77643.0,0.0,0.03571,5e-05,3.88774]
[1779395073401,31.27,77643.6,0.0,0.03571,5e-05,3.88708]
[1779395078439,31.27,77642.62,0.0,0.03566,5e-05,3.88311]
[1779395083962,31.27,77641.34,0.0,0.0356,5e-05,3.87768]
[1779395086494,31.27,77629.13,0.0,0.035,5e-05,3.82263]
[1779395091532,31.28,77628.95,0.0,0.035,5e-05,3.82272]
[1779395096565,31.28,77633.17,0.0,0.03522,5e-05,3.84264]
[1779395101602,31.28,77632.74,0.0,0.0352,5e-05,3.84134]
[1779395102608,31.28,77642.97,0.0,0.03572,5e-05,3.88811]
[1779395107642,31.28,77651.93,0.0,0.03618,5e-05,3.92944]
[1779395112678,31.28,77654.11,0.0,0.03629,5e-05,3.93942]
[1779395117712,31.28,77654.69,0.0,0.03632,5e-05,3.94199]
[1779395122748,31.28,77656.71,0.0,0.03642,5e-05,3.95124]
[1779395127782,31.28,77654.93,0.0,0.03633,5e-05,3.94288]
[1779395132817,31.28,77656.16,0.0,0.03636,5e-05,3.94448]
[1779395138860,31.28,77655.86,0.0,0.03634,5e-05,3.94294]
[1779395145369,31.28,77655.66,0.0,0.03633,5e-05,3.94186]
[1779395150948,31.28,77655.45,0.0,0.03631,5e-05,3.94072]
[1779395155990,31.28,77654.83,0.0,0.03628,5e-05,3.93772]
[1779395161030,31.28,77654.76,0.0,0.03628,5e-05,3.93726]
[1779395166062,31.28,77653.77,0.0,0.03622,5e-05,3.93257]
[1779395171098,31.28,77653.56,0.0,0.03621,5e-05,3.93151]
[1779395178151,31.28,77653.16,0.0,0.03619,5e-05,3.92956]
[1779395183182,31.28,77647.59,0.0,0.03591,5e-05,3.90401]
[1779395188217,31.28,77648.73,0.0,0.03597,5e-05,3.90943]
[1779395195266,31.28,77647.94,0.0,0.0359,5e-05,3.90224]
[1779395200300,31.28,77639.16,0.0,0.03545,5e-05,3.86244]
[1779395205337,31.28,77639.9,0.0,0.0355,5e-05,3.86642]
[1779395210371,31.28,77644.24,0.0,0.03572,5e-05,3.88675]
[1779395215872,31.28,77643.6,0.0,0.0357,5e-05,3.88436]
[1779395221453,31.28,77643.12,0.0,0.03568,5e-05,3.88264]
[1779395226488,31.28,77639.67,0.0,0.03551,5e-05,3.86737]
[1779395231524,31.29,77638.45,0.0,0.03546,5e-05,3.86242]
[1779395236559,31.29,77640.49,0.0,0.03556,5e-05,3.87229]
[1779395241594,31.29,77641.29,0.0,0.03561,5e-05,3.8764]
[1779395251663,31.29,77640.2,0.0,0.03553,5e-05,3.86846]
[1779395256700,31.29,77638.25,0.0,0.03544,5e-05,3.86007]
[1779395261734,31.29,77637.66,0.0,0.03542,5e-05,3.85789]
[1779395267775,31.3,77638.32,0.0,0.03546,5e-05,3.8615]
[1779395272810,31.3,77639.67,0.0,0.03553,5e-05,3.86814]
[1779395278266,31.3,77640.11,0.0,0.03556,5e-05,3.87064]
[1779395278380,31.3,77640.11,0.0,0.03556,5e-05,3.87064]
[1779395279050,31.3,77640.13,0.0,0.03556,5e-05,3.87082]
[1779395279099,31.3,77624.74,0.0,0.03479,5e-05,3.80112]
[1779395283947,31.3,77624.62,0.0,0.03479,5e-05,3.80129]
[1779395283996,31.3,77624.53,0.0,0.03479,5e-05,3.80109]
[1779395284724,31.3,77624.53,0.0,0.03479,5e-05,3.80109]
[1779395290444,31.3,77623.35,0.0,0.03474,5e-05,3.7968]
[1779395296435,31.31,77623.27,0.0,0.03475,5e-05,3.79788]
[1779395302020,31.31,77623.95,0.0,0.0348,5e-05,3.80217]
[1779395307055,31.31,77625.12,0.0,0.03487,5e-05,3.80845]
[1779395312089,31.31,77626.25,0.0,0.0349,5e-05,3.81067]
[1779395318131,31.32,77625.78,0.0,0.03489,5e-05,3.80976]
[1779395323166,31.32,77632.77,0.0,0.03525,5e-05,3.84234]
[1779395328201,31.32,77632.38,0.0,0.03524,5e-05,3.84133]
[1779395333237,31.32,77630.93,0.0,0.03518,5e-05,3.83553]
[1779395338273,31.33,77630.99,0.0,0.03519,5e-05,3.83662]
[1779395343306,31.33,77631.05,0.0,0.0352,5e-05,3.8377]
[1779395348341,31.33,77630.27,0.0,0.03517,5e-05,3.83497]
[1779395354384,31.33,77629.38,0.0,0.03514,5e-05,3.83192]
[1779395359418,31.33,77630.41,0.0,0.0352,5e-05,3.83739]
[1779395364454,31.34,77631.64,0.0,0.03527,5e-05,3.84374]
[1779395369488,31.34,77631.36,0.0,0.03526,5e-05,3.84322]
[1779395374524,31.34,77630.12,0.0,0.03518,5e-05,3.83448]
[1779395380568,31.34,77630.03,0.0,0.03518,5e-05,3.83501]
[1779395386608,31.34,77630.69,0.0,0.03523,5e-05,3.83892]
[1779395391645,31.35,77630.56,0.0,0.03523,5e-05,3.8391]
[1779395396680,31.35,77631.99,0.0,0.03531,5e-05,3.84633]
[1779395401714,31.35,77635.79,0.0,0.03551,5e-05,3.8643]
[1779395406750,31.35,77637.33,0.0,0.03559,5e-05,3.87184]
[1779395411784,31.35,77635.49,0.0,0.0355,5e-05,3.86395]
[1779395416820,31.35,77636.02,0.0,0.03554,5e-05,3.86688]
[1779395421854,31.35,77635.71,0.0,0.03553,5e-05,3.86596]
[1779395424877,31.35,77647.37,0.0,0.03612,5e-05,3.91953]
[1779395429912,31.36,77645.23,0.0,0.03601,5e-05,3.90974]
[1779395434945,31.36,77643.42,0.0,0.03589,5e-05,3.89761]
[1779395439985,31.36,77642.23,0.0,0.03583,5e-05,3.89229]
[1779395442539,31.36,77642.23,0.0,0.03583,5e-05,3.89229]
[1779395442626,31.36,77641.91,0.0,0.03581,5e-05,3.89091]
[1779395449051,31.36,77639.9,0.0,0.03571,5e-05,3.88195]
[1779395454090,31.36,77640.71,0.0,0.03576,5e-05,3.88581]
[1779395460131,31.36,77645.35,0.0,0.03599,5e-05,3.90707]
[1779395466169,31.36,77645.68,0.0,0.03601,5e-05,3.90855]
[1779395471203,31.36,77646.21,0.0,0.03604,5e-05,3.91093]
[1779395476239,31.36,77644.67,0.0,0.03596,5e-05,3.9038]
[1779395481274,31.36,77643.91,0.0,0.03592,5e-05,3.90022]
[1779395486308,31.36,77643.88,0.0,0.03591,5e-05,3.89999]
[1779395490338,31.36,77654.59,0.0,0.03646,5e-05,3.94904]
[1779395495374,31.35,77657.35,0.0,0.03656,5e-05,3.95736]
[1779395500407,31.35,77658.24,0.0,0.0366,5e-05,3.961]
[1779395505442,31.35,77658.99,0.0,0.03664,5e-05,3.964]
[1779395510478,31.35,77659.85,0.0,0.03668,5e-05,3.96751]
[1779395515512,31.35,77659.99,0.0,0.03668,5e-05,3.96769]
[1779395520548,31.35,77660.51,0.0,0.0367,5e-05,3.96964]
[1779395525584,31.35,77660.87,0.0,0.03671,5e-05,3.97086]
[1779395530618,31.35,77660.35,0.0,0.03668,5e-05,3.96801]
[1779395535654,31.35,77659.97,0.0,0.03666,5e-05,3.96579]
[1779395540696,31.34,77661.43,0.0,0.03673,5e-05,3.97211]
[1779395545726,31.34,77665.99,0.0,0.03696,5e-05,3.99273]
[1779395553782,31.34,77667.36,0.0,0.03698,5e-05,3.99401]
[1779395561838,31.34,77667.6,0.0,0.03698,5e-05,3.9941]
[1779395568344,31.34,77667.66,0.0,0.03698,5e-05,3.99353]
[1779395574929,31.33,77667.58,0.0,0.03697,5e-05,3.99247]
[1779395579963,31.33,77667.65,0.0,0.03696,5e-05,3.99224]
[1779395586005,31.33,77667.58,0.0,0.03695,5e-05,3.99128]
[1779395592048,31.33,77667.98,0.0,0.03697,5e-05,3.99252]
[1779395598556,31.33,77665.8,0.0,0.03684,5e-05,3.98165]
[1779395605142,31.33,77667.01,0.0,0.0369,5e-05,3.98674]
[1779395610179,31.32,77667.37,0.0,0.03691,5e-05,3.98788]
[1779395618696,31.32,77667.22,0.0,0.03686,5e-05,3.98253]
[1779395624286,31.32,77667.32,0.0,0.03686,5e-05,3.98251]
[1779395625235,31.32,77667.32,0.0,0.03686,5e-05,3.98251]
[1779395625312,31.32,77667.32,0.0,0.03686,5e-05,3.98251]
[1779395625394,31.32,77676.05,0.0,0.03732,5e-05,4.02321]
[1779395627032,31.32,77676.05,0.0,0.03732,5e-05,4.02321]
[1779395627086,31.32,77676.05,0.0,0.03732,5e-05,4.02312]
[1779395627297,31.32,77677.4,0.0,0.03739,5e-05,4.0293]
[1779395632331,31.32,77674.88,0.0,0.03725,5e-05,4.01665]
[1779395638836,31.32,77673.82,0.0,0.03718,5e-05,4.01066]
[1779395644417,31.31,77676.4,0.0,0.0373,5e-05,4.02164]
[1779395649451,31.31,77679.75,0.0,0.03747,5e-05,4.03636]
[1779395654486,31.31,77681.1,0.0,0.03753,5e-05,4.04163]
[1779395659521,31.31,77682.45,0.0,0.03759,5e-05,4.04691]
[1779395664559,31.3,77683.52,0.0,0.03763,5e-05,4.05086]
[1779395669594,31.3,77684.4,0.0,0.03766,5e-05,4.05392]
[1779395674628,31.3,77684.93,0.0,0.03764,5e-05,4.05134]
[1779395679664,31.3,77685.35,0.0,0.03766,5e-05,4.05229]
[1779395684699,31.29,77684.01,0.0,0.03757,5e-05,4.04495]
[1779395689740,31.29,77684.11,0.0,0.03757,5e-05,4.04445]
[1779395694780,31.29,77679.26,0.0,0.0373,5e-05,4.02084]
[1779395699812,31.29,77686.98,0.0,0.0377,5e-05,4.05609]
[1779395700844,31.29,77686.98,0.0,0.0377,5e-05,4.05609]
[1779395700863,31.29,77687.91,0.0,0.03774,5e-05,4.06025]
[1779395701121,31.29,77687.91,0.0,0.03774,5e-05,4.06025]
[1779395701439,31.29,77687.91,0.0,0.03774,5e-05,4.06025]
[1779395701829,31.29,77687.98,0.0,0.03775,5e-05,4.06035]
[1779395703003,31.29,77687.98,0.0,0.03775,5e-05,4.06035]
[1779395703086,31.28,77703.26,0.0,0.03856,5e-05,4.13271]
[1779395707202,31.28,77706.18,0.0,0.0387,5e-05,4.1452]
[1779395712390,31.28,77712.33,0.0,0.03902,5e-05,4.17273]
[1779395717429,31.27,77712.11,0.0,0.03898,5e-05,4.16955]
[1779395722977,31.27,77711.24,0.0,0.0389,5e-05,4.16287]
[1779395725998,31.26,77723.73,0.0,0.03957,6e-05,4.22187]
[1779395731034,31.26,77724.86,0.0,0.03957,6e-05,4.22069]
[1779395735061,31.25,77711.1,0.0,0.03879,5e-05,4.15227]
[1779395740096,31.25,77708.29,0.0,0.03862,5e-05,4.13683]
[1779395746140,31.24,77699.39,0.0,0.03811,5e-05,4.09236]
[1779395752181,31.24,77698.75,0.0,0.03806,5e-05,4.08748]
[1779395757217,31.23,77699.4,0.0,0.03808,5e-05,4.08907]
[1779395762252,31.23,77701.06,0.0,0.03815,5e-05,4.09548]
[1779395768293,31.23,77702.66,0.0,0.03821,5e-05,4.10128]
[1779395776350,31.22,77702.94,0.0,0.0382,5e-05,4.09992]
[1779395781385,31.22,77703.9,0.0,0.03823,5e-05,4.10301]
[1779395786421,31.21,77705.26,0.0,0.03829,5e-05,4.108]
[1779395791454,31.21,77704.89,0.0,0.03822,5e-05,4.10075]
[1779395796490,31.21,77705.34,0.0,0.03823,5e-05,4.10147]
[1779395801525,31.2,77705.81,0.0,0.03824,5e-05,4.1023]
[1779395806560,31.2,77705.63,0.0,0.03821,5e-05,4.10005]
[1779395811595,31.2,77704.56,0.0,0.03814,5e-05,4.09361]
[1779395817636,31.19,77704.78,0.0,0.03813,5e-05,4.09307]
[1779395822673,31.19,77707.06,0.0,0.03824,5e-05,4.10262]
[1779395827707,31.19,77706.71,0.0,0.0382,5e-05,4.09958]
[1779395833748,31.18,77707.41,0.0,0.03822,5e-05,4.10134]
[1779395838783,31.18,77707.8,0.0,0.03823,5e-05,4.1019]
[1779395844826,31.17,77707.81,0.0,0.03821,5e-05,4.10037]
[1779395849861,31.17,77707.75,0.0,0.03819,5e-05,4.09878]
[1779395854896,31.17,77707.8,0.0,0.03815,5e-05,4.09371]
[1779395859930,31.17,77708.46,0.0,0.03817,5e-05,4.09559]
[1779395864966,31.16,77695.1,0.0,0.03744,5e-05,4.03095]
[1779395868041,31.16,77694.68,0.0,0.03741,5e-05,4.02868]
[1779395868092,31.16,77694.46,0.0,0.0374,5e-05,4.0275]
[1779395870039,31.16,77694.46,0.0,0.0374,5e-05,4.02736]
[1779395870105,31.16,77692.36,0.0,0.03729,5e-05,4.01732]
[1779395871653,31.16,77692.36,0.0,0.03728,5e-05,4.01718]
[1779395872150,31.16,77692.36,0.0,0.03728,5e-05,4.01718]
[1779395872305,31.16,77689.49,0.0,0.03713,5e-05,4.00356]
[1779395872368,31.16,77689.49,0.0,0.03713,5e-05,4.00356]
[1779395874587,31.16,77689.77,0.0,0.03714,5e-05,4.00465]
[1779395875037,31.16,77689.75,0.0,0.03714,5e-05,4.00446]
[1779395880074,31.16,77687.18,0.0,0.037,5e-05,3.99198]
[1779395881096,31.16,77674.53,0.0,0.03634,5e-05,3.9329]
[1779395886118,31.16,77669.73,0.0,0.03609,5e-05,3.91084]
[1779395891151,31.16,77667.29,0.0,0.03597,5e-05,3.8999]
[1779395892445,31.16,77668.0,0.0,0.03601,5e-05,3.90325]
[1779395892542,31.16,77667.27,0.0,0.03597,5e-05,3.89995]
[1779395898201,31.16,77665.39,0.0,0.03588,5e-05,3.89166]
[1779395902460,31.16,77660.68,0.0,0.03564,5e-05,3.87041]
[1779395902471,31.16,77660.68,0.0,0.03564,5e-05,3.87041]
[1779395902853,31.16,77660.68,0.0,0.03564,5e-05,3.87041]
[1779395907941,31.16,77655.76,0.0,0.0354,5e-05,3.84829]
[1779395909853,31.16,77654.26,0.0,0.03533,5e-05,3.84209]
[1779395910289,31.16,77653.72,0.0,0.0353,5e-05,3.83978]
[1779395915572,31.17,77655.84,0.0,0.03539,5e-05,3.84622]
[1779395921364,31.17,77654.68,0.0,0.03534,5e-05,3.84203]
[1779395924388,31.17,77641.3,0.0,0.03467,5e-05,3.78178]
[1779395929419,31.17,77638.56,0.0,0.03455,5e-05,3.77069]
[1779395932421,31.17,77638.6,0.0,0.03456,5e-05,3.77139]
[1779395932521,31.18,77639.06,0.0,0.03459,5e-05,3.77397]
[1779395938482,31.18,77636.27,0.0,0.03446,5e-05,3.76264]
[1779395944526,31.18,77636.15,0.0,0.03448,5e-05,3.76391]
[1779395949560,31.19,77635.25,0.0,0.03445,5e-05,3.76116]
[1779395954595,31.19,77635.14,0.0,0.03445,5e-05,3.76192]
[1779395959630,31.19,77635.0,0.0,0.03446,5e-05,3.76254]
[1779395962562,31.19,77638.83,0.0,0.03466,5e-05,3.78028]
[1779395962663,31.19,77639.47,0.0,0.03469,5e-05,3.78338]
[1779395968693,31.2,77640.53,0.0,0.03476,5e-05,3.78938]
[1779395973729,31.2,77639.36,0.0,0.03468,5e-05,3.78115]
[1779395979771,31.2,77631.13,0.0,0.03428,5e-05,3.74542]
[1779395984805,31.21,77625.8,0.0,0.03403,5e-05,3.72281]
[1779395989841,31.21,77622.23,0.0,0.03387,5e-05,3.70834]
[1779395994876,31.21,77622.29,0.0,0.03389,5e-05,3.71013]
[1779395999912,31.22,77620.52,0.0,0.03383,5e-05,3.70376]
[1779396004948,31.22,77620.54,0.0,0.03384,5e-05,3.70538]
[1779396009982,31.23,77618.36,0.0,0.03375,5e-05,3.69726]
[1779396018038,31.23,77618.95,0.0,0.03381,5e-05,3.70237]
[1779396024081,31.24,77623.87,0.0,0.03407,5e-05,3.72602]
[1779396029117,31.24,77623.4,0.0,0.03406,5e-05,3.72529]
[1779396035160,31.24,77622.14,0.0,0.03399,5e-05,3.71754]
[1779396040195,31.25,77621.33,0.0,0.03396,5e-05,3.71538]
[1779396045229,31.25,77616.91,0.0,0.03376,5e-05,3.69723]
[1779396050265,31.25,77609.64,0.0,0.03343,5e-05,3.66662]
[1779396056310,31.26,77603.67,0.0,0.03317,5e-05,3.64259]
[1779396058322,31.26,77591.83,0.0,0.03261,5e-05,3.59164]
[1779396061343,31.27,77581.28,0.0,0.03213,5e-05,3.54745]
[1779396066378,31.27,77590.62,0.0,0.0326,5e-05,3.59024]
[1779396072421,31.28,77587.71,0.0,0.03249,5e-05,3.58038]
[1779396077455,31.28,77590.52,0.0,0.03265,5e-05,3.59489]
[1779396082490,31.29,77590.59,0.0,0.03267,5e-05,3.59734]
[1779396084010,31.29,77592.4,0.0,0.03276,5e-05,3.60564]
[1779396084505,31.29,77592.55,0.0,0.03278,5e-05,3.60671]
[1779396089540,31.3,77597.86,0.0,0.03305,5e-05,3.63183]
[1779396092490,31.3,77597.26,0.0,0.03303,5e-05,3.62956]
[1779396092560,31.3,77599.45,0.0,0.03311,5e-05,3.63607]
[1779396097595,31.3,77600.62,0.0,0.03318,5e-05,3.64286]
[1779396102631,31.31,77602.49,0.0,0.03329,5e-05,3.65266]
[1779396107668,31.31,77602.82,0.0,0.03332,5e-05,3.65564]
[1779396112703,31.32,77602.62,0.0,0.03333,5e-05,3.65655]
[1779396117738,31.32,77602.45,0.0,0.03334,5e-05,3.65727]
[1779396122779,31.32,77601.76,0.0,0.03332,5e-05,3.65571]
[1779396127813,31.33,77601.97,0.0,0.03335,5e-05,3.65807]
[1779396132849,31.33,77597.7,0.0,0.03316,5e-05,3.64082]
[1779396137883,31.34,77595.58,0.0,0.03307,5e-05,3.6331]
[1779396142919,31.34,77595.6,0.0,0.03309,5e-05,3.63484]
[1779396147953,31.34,77586.34,0.0,0.03267,5e-05,3.59625]
[1779396153997,31.35,77585.98,0.0,0.03265,5e-05,3.59327]
[1779396159030,31.35,77586.16,0.0,0.03268,5e-05,3.59601]
[1779396164065,31.36,77591.61,0.0,0.03296,5e-05,3.62163]
[1779396169101,31.36,77594.27,0.0,0.0331,5e-05,3.63488]
[1779396177156,31.37,77594.43,0.0,0.03314,5e-05,3.63814]
[1779396182658,31.37,77593.99,0.0,0.03314,5e-05,3.63781]
[1779396188452,31.37,77593.99,0.0,0.03314,5e-05,3.63781]
[1779396194276,31.38,77592.98,0.0,0.03313,5e-05,3.63716]
[1779396199312,31.39,77593.2,0.0,0.03316,5e-05,3.63967]
[1779396204350,31.39,77602.6,0.0,0.03363,5e-05,3.68239]
[1779396209381,31.39,77610.62,0.0,0.03403,5e-05,3.71883]
[1779396214418,31.4,77610.41,0.0,0.03399,5e-05,3.71495]
[1779396219452,31.4,77614.26,0.0,0.03419,5e-05,3.73294]
[1779396225496,31.4,77614.46,0.0,0.03421,5e-05,3.73481]
[1779396230530,31.4,77617.16,0.0,0.03436,5e-05,3.74773]
[1779396235564,31.41,77620.29,0.0,0.03452,5e-05,3.76253]
[1779396242614,31.41,77622.21,0.0,0.03463,5e-05,3.77225]
[1779396247649,31.41,77626.05,0.0,0.03483,5e-05,3.79028]
[1779396253151,31.41,77628.57,0.0,0.03496,5e-05,3.80258]
[1779396258727,31.41,77629.34,0.0,0.03501,5e-05,3.80687]
[1779396264767,31.42,77629.82,0.0,0.03505,5e-05,3.81008]
[1779396271817,31.42,77629.98,0.0,0.03503,5e-05,3.8082]
[1779396276856,31.42,77630.63,0.0,0.03508,5e-05,3.81211]
[1779396281889,31.43,77630.9,0.0,0.0351,5e-05,3.81434]
[1779396286924,31.43,77630.45,0.0,0.03509,5e-05,3.81358]
[1779396291960,31.43,77630.65,0.0,0.03512,5e-05,3.81555]
[1779396298007,31.43,77630.91,0.0,0.03514,5e-05,3.81797]
[1779396302043,31.44,77644.87,0.0,0.03586,5e-05,3.88207]
[1779396309349,31.44,77650.6,0.0,0.03615,5e-05,3.90855]
[1779396315135,31.44,77652.27,0.0,0.03624,5e-05,3.91659]
[1779396321176,31.44,77652.84,0.0,0.03627,5e-05,3.9194]
[1779396326212,31.44,77654.31,0.0,0.03635,5e-05,3.92631]
[1779396331247,31.44,77654.86,0.0,0.03635,5e-05,3.925]
[1779396336281,31.44,77655.37,0.0,0.03637,5e-05,3.92746]
[1779396341317,31.44,77655.57,0.0,0.03639,5e-05,3.92849]
[1779396347358,31.44,77657.93,0.0,0.03651,5e-05,3.93945]
[1779396352393,31.44,77657.38,0.0,0.03648,5e-05,3.93694]
[1779396357428,31.44,77657.94,0.0,0.03651,5e-05,3.93955]
[1779396362463,31.44,77657.33,0.0,0.03648,5e-05,3.93676]
[1779396368505,31.44,77664.64,0.0,0.03686,5e-05,3.97043]
[1779396373540,31.44,77666.25,0.0,0.03694,5e-05,3.97759]
[1779396378577,31.44,77665.59,0.0,0.0369,5e-05,3.97415]
[1779396383619,31.44,77665.4,0.0,0.03688,5e-05,3.97287]
[1779396388654,31.44,77670.32,0.0,0.03713,5e-05,3.99516]
[1779396393689,31.43,77666.69,0.0,0.0369,5e-05,3.97372]
[1779396401745,31.43,77666.11,0.0,0.03686,5e-05,3.97032]
[1779396406780,31.43,77666.1,0.0,0.03686,5e-05,3.96975]
[1779396414836,31.43,77665.53,0.0,0.03682,5e-05,3.96637]
[1779396424357,31.43,77666.07,0.0,0.03684,5e-05,3.96792]
[1779396432966,31.42,77665.33,0.0,0.03679,5e-05,3.96374]
[1779396440018,31.42,77664.69,0.0,0.03675,5e-05,3.96016]
[1779396446058,31.42,77663.22,0.0,0.03667,5e-05,3.9528]
[1779396451093,31.42,77664.62,0.0,0.0367,5e-05,3.95489]
[1779396453703,31.42,77664.71,0.0,0.0367,5e-05,3.95521]
[1779396453731,31.42,77671.55,0.0,0.03706,5e-05,3.98687]
[1779396458687,31.42,77677.94,0.0,0.03739,5e-05,4.01607]
[1779396458788,31.42,77677.54,0.0,0.03737,5e-05,4.014]
[1779396464637,31.42,77675.51,0.0,0.03724,5e-05,4.00334]
[1779396472263,31.41,77673.02,0.0,0.0371,5e-05,3.99012]
[1779396477299,31.41,77685.02,0.0,0.03771,5e-05,4.04504]
[1779396482333,31.4,77686.37,0.0,0.03777,5e-05,4.04985]
[1779396487368,31.4,77689.72,0.0,0.03793,5e-05,4.06408]
[1779396492405,31.4,77698.47,0.0,0.03838,5e-05,4.10373]
[1779396497440,31.39,77700.33,0.0,0.03846,5e-05,4.1107]
[1779396504920,31.39,77700.62,0.0,0.03844,5e-05,4.10951]
[1779396510531,31.38,77707.37,0.0,0.03878,5e-05,4.13941]
[1779396515566,31.38,77706.84,0.0,0.0387,5e-05,4.13088]
[1779396520063,31.37,77712.88,0.0,0.03901,5e-05,4.15858]
[1779396520604,31.37,77713.85,0.0,0.03905,5e-05,4.16237]
[1779396525639,31.37,77714.0,0.0,0.03904,5e-05,4.16091]
[1779396530675,31.36,77714.07,0.0,0.03902,5e-05,4.15909]
[1779396532688,31.36,77724.81,0.0,0.0396,6e-05,4.20993]
[1779396537723,31.35,77734.28,0.0,0.04009,6e-05,4.25318]
[1779396542759,31.34,77735.08,0.0,0.0401,6e-05,4.25408]
[1779396547796,31.34,77734.95,0.0,0.04006,6e-05,4.25053]
[1779396552830,31.33,77729.58,0.0,0.03973,6e-05,4.22154]
[1779396557864,31.32,77721.15,0.0,0.03923,5e-05,4.17823]
[1779396563906,31.32,77722.37,0.0,0.03927,6e-05,4.18127]
[1779396568941,31.31,77721.78,0.0,0.03921,5e-05,4.17611]
[1779396575416,31.3,77721.37,0.0,0.03911,5e-05,4.16687]
[1779396581028,31.3,77719.16,0.0,0.03897,5e-05,4.15402]
[1779396586063,31.29,77716.09,0.0,0.03877,5e-05,4.13716]
[1779396591098,31.29,77711.04,0.0,0.03848,5e-05,4.11099]
[1779396597144,31.28,77706.18,0.0,0.03819,5e-05,4.08582]
[1779396603187,31.28,77706.58,0.0,0.03819,5e-05,4.08573]
[1779396605626,31.28,77717.51,0.0,0.03877,5e-05,4.13685]
[1779396611243,31.27,77719.77,0.0,0.03887,5e-05,4.14557]
[1779396616278,31.27,77718.88,0.0,0.03879,5e-05,4.13881]
[1779396621314,31.26,77717.79,0.0,0.03871,5e-05,4.13153]
[1779396628363,31.25,77716.39,0.0,0.0386,5e-05,4.12192]
[1779396633397,31.25,77712.69,0.0,0.03834,5e-05,4.09818]
[1779396644477,31.24,77716.58,0.0,0.0385,5e-05,4.11226]
[1779396649510,31.23,77714.05,0.0,0.03834,5e-05,4.09802]
[1779396654548,31.23,77713.97,0.0,0.03831,5e-05,4.09571]
[1779396659580,31.22,77714.45,0.0,0.03832,5e-05,4.09615]
[1779396664615,31.22,77715.86,0.0,0.03837,5e-05,4.10109]
[1779396673677,31.21,77716.03,0.0,0.03834,5e-05,4.09869]
[1779396678712,31.21,77708.27,0.0,0.0379,5e-05,4.06]
[1779396683748,31.2,77707.8,0.0,0.03786,5e-05,4.0563]
[1779396688784,31.2,77694.92,0.0,0.03716,5e-05,3.99418]
[1779396693821,31.2,77691.76,0.0,0.03695,5e-05,3.97472]
[1779396698855,31.2,77684.83,0.0,0.03658,5e-05,3.94186]
[1779396703890,31.2,77687.66,0.0,0.03673,5e-05,3.95476]
[1779396708926,31.2,77683.88,0.0,0.03653,5e-05,3.93705]
[1779396711921,31.2,77684.49,0.0,0.03656,5e-05,3.93964]
[1779396716924,31.2,77670.87,0.0,0.03587,5e-05,3.8784]
[1779396718255,31.21,77668.96,0.0,0.03579,5e-05,3.87121]
[1779396723623,31.22,77658.25,0.0,0.0353,5e-05,3.82734]
[1779396729094,31.24,77657.85,0.0,0.0354,5e-05,3.8359]
[1779396734129,31.26,77659.55,0.0,0.03557,5e-05,3.85099]
[1779396739164,31.28,77661.3,0.0,0.03572,5e-05,3.86449]
[1779396746217,31.28,77661.8,0.0,0.03576,5e-05,3.86761]
[1779396751251,31.28,77660.05,0.0,0.03564,5e-05,3.85625]
[1779396756682,31.28,77659.03,0.0,0.0356,5e-05,3.85233]
[1779396766752,31.28,77660.37,0.0,0.03568,5e-05,3.85971]
[1779396773404,31.29,77660.5,0.0,0.03569,5e-05,3.86116]
[1779396776822,31.29,77639.13,0.0,0.03462,5e-05,3.76471]
[1779396778720,31.29,77635.31,0.0,0.03444,5e-05,3.74776]
[1779396778813,31.29,77625.22,0.0,0.03394,5e-05,3.703]
[1779396784481,31.3,77625.24,0.0,0.034,5e-05,3.7083]
[1779396785491,31.3,77613.9,0.0,0.03345,5e-05,3.65811]
[1779396786894,31.31,77601.66,0.0,0.03291,5e-05,3.60895]
[1779396790361,31.35,77598.51,0.0,0.03292,5e-05,3.60941]
[1779396795558,31.42,77592.72,0.0,0.03296,5e-05,3.6128]
[1779396800594,31.48,77590.81,0.0,0.03312,5e-05,3.62745]
[1779396805628,31.49,77593.72,0.0,0.03333,5e-05,3.64622]
[1779396810663,31.5,77595.93,0.0,0.03345,5e-05,3.65788]
[1779396815699,31.5,77596.61,0.0,0.03348,5e-05,3.65896]
[1779396820734,31.51,77596.65,0.0,0.0335,5e-05,3.661]
[1779396827205,31.52,77596.01,0.0,0.03349,5e-05,3.6604]
[1779396832818,31.52,77588.11,0.0,0.03314,5e-05,3.62814]
[1779396837853,31.53,77588.78,0.0,0.03319,5e-05,3.63312]
[1779396842896,31.53,77590.65,0.0,0.0333,5e-05,3.64291]
[1779396848937,31.54,77595.35,0.0,0.03355,5e-05,3.66602]
[1779396854979,31.54,77595.03,0.0,0.03356,5e-05,3.66671]
[1779396860018,31.55,77603.27,0.0,0.03398,5e-05,3.70466]
[1779396865051,31.55,77603.21,0.0,0.03399,5e-05,3.70576]
[1779396870088,31.55,77601.83,0.0,0.03394,5e-05,3.70101]
[1779396877135,31.56,77600.92,0.0,0.03388,5e-05,3.69505]
[1779396884187,31.56,77599.07,0.0,0.03382,5e-05,3.68875]
[1779396887208,31.56,77589.08,0.0,0.03334,5e-05,3.64587]
[1779396894258,31.57,77589.16,0.0,0.03337,5e-05,3.64845]
[1779396899293,31.57,77591.83,0.0,0.03352,5e-05,3.6616]
[1779396903321,31.58,77601.99,0.0,0.03402,5e-05,3.70731]
[1779396908355,31.58,77606.79,0.0,0.03427,5e-05,3.72945]
[1779396914399,31.58,77606.91,0.0,0.03428,5e-05,3.73104]
[1779396920439,31.58,77608.03,0.0,0.03435,5e-05,3.73708]
[1779396925474,31.59,77610.48,0.0,0.03448,5e-05,3.74887]
[1779396930510,31.59,77610.98,0.0,0.03452,5e-05,3.75201]
[1779396935545,31.59,77612.31,0.0,0.03456,5e-05,3.75499]
[1779396941593,31.59,77616.8,0.0,0.03479,5e-05,3.77624]
[1779396948055,31.6,77613.94,0.0,0.03466,5e-05,3.76452]
[1779396958125,31.6,77612.85,0.0,0.03463,5e-05,3.76151]
[1779396968195,31.61,77608.76,0.0,0.03445,5e-05,3.74525]
[1779396978265,31.61,77609.51,0.0,0.03451,5e-05,3.75036]
[1779396985896,31.61,77609.48,0.0,0.03452,5e-05,3.75158]
[1779396991937,31.62,77611.04,0.0,0.03458,5e-05,3.75562]
[1779396998410,31.62,77610.24,0.0,0.03455,5e-05,3.75302]
[1779397008483,31.62,77609.64,0.0,0.03454,5e-05,3.75199]
[1779397017113,31.63,77607.54,0.0,0.03445,5e-05,3.74423]
[1779397022148,31.63,77609.09,0.0,0.03454,5e-05,3.75199]
[1779397028623,31.63,77609.74,0.0,0.03458,5e-05,3.75592]
[1779397035238,31.64,77612.91,0.0,0.03475,5e-05,3.77119]
[1779397040273,31.64,77614.36,0.0,0.03483,5e-05,3.77845]
[1779397046316,31.64,77615.34,0.0,0.03489,5e-05,3.78374]
[1779397051352,31.64,77615.64,0.0,0.03488,5e-05,3.78194]
[1779397056387,31.64,77615.71,0.0,0.03489,5e-05,3.78305]
[1779397061422,31.65,77618.66,0.0,0.03505,5e-05,3.79703]
[1779397066457,31.65,77620.05,0.0,0.03512,5e-05,3.80396]
[1779397071491,31.65,77623.61,0.0,0.03531,5e-05,3.82062]
[1779397076527,31.65,77624.49,0.0,0.03536,5e-05,3.82509]
[1779397082569,31.65,77624.04,0.0,0.03534,5e-05,3.82366]
[1779397087603,31.65,77623.84,0.0,0.03534,5e-05,3.82324]
[1779397092640,31.65,77623.61,0.0,0.03533,5e-05,3.82268]
[1779397099113,31.66,77629.36,0.0,0.03563,5e-05,3.84902]
[1779397104725,31.66,77628.13,0.0,0.03557,5e-05,3.84364]
[1779397112782,31.66,77629.94,0.0,0.03563,5e-05,3.84804]
[1779397117817,31.66,77631.18,0.0,0.03569,5e-05,3.85374]
[1779397122851,31.66,77631.65,0.0,0.03571,5e-05,3.85593]
[1779397129326,31.66,77631.83,0.0,0.03572,5e-05,3.85682]
[1779397134937,31.66,77631.2,0.0,0.03569,5e-05,3.85408]
[1779397139972,31.66,77631.57,0.0,0.03571,5e-05,3.85586]
[1779397144009,31.66,77649.33,0.0,0.03662,5e-05,3.93669]
[1779397149465,31.66,77652.19,0.0,0.03676,5e-05,3.94931]
[1779397155081,31.65,77652.31,0.0,0.03676,5e-05,3.94925]
[1779397160117,31.65,77642.88,0.0,0.03627,5e-05,3.90567]
[1779397166160,31.65,77642.34,0.0,0.03624,5e-05,3.90313]
[1779397171195,31.65,77640.57,0.0,0.03612,5e-05,3.89113]
[1779397176228,31.65,77640.05,0.0,0.03609,5e-05,3.88884]
[1779397181263,31.65,77640.92,0.0,0.03614,5e-05,3.89282]
[1779397186299,31.65,77642.54,0.0,0.03622,5e-05,3.9002]
[1779397191334,31.65,77647.22,0.0,0.03646,5e-05,3.92141]
[1779397196369,31.65,77648.53,0.0,0.03652,5e-05,3.92714]
[1779397201403,31.65,77647.92,0.0,0.03649,5e-05,3.92407]
[1779397204424,31.65,77661.33,0.0,0.03718,5e-05,3.98561]
[1779397209460,31.65,77663.26,0.0,0.03727,5e-05,3.99372]
[1779397215501,31.65,77662.77,0.0,0.03724,5e-05,3.99047]
[1779397220537,31.64,77671.35,0.0,0.03767,5e-05,4.02908]
[1779397228621,31.64,77671.26,0.0,0.03766,5e-05,4.02817]
[1779397228721,31.64,77671.26,0.0,0.03766,5e-05,4.02817]
[1779397228652,31.64,77668.31,0.0,0.03749,5e-05,4.01295]
[1779397228785,31.64,77668.31,0.0,0.03749,5e-05,4.01295]
[1779397232262,31.64,77667.12,0.0,0.03738,5e-05,4.00264]
[1779397232368,31.64,77667.12,0.0,0.03738,5e-05,4.00264]
[1779397232620,31.64,77675.74,0.0,0.03783,5e-05,4.04251]
[1779397239672,31.63,77672.06,0.0,0.03761,5e-05,4.02317]
[1779397244706,31.63,77671.59,0.0,0.03757,5e-05,4.01938]
[1779397249742,31.62,77669.37,0.0,0.03744,5e-05,4.00744]
[1779397255784,31.62,77668.98,0.0,0.03739,5e-05,4.00372]
[1779397260819,31.61,77666.4,0.0,0.03724,5e-05,3.99017]
[1779397265857,31.61,77665.94,0.0,0.0372,5e-05,3.98645]
[1779397271900,31.61,77664.8,0.0,0.03712,5e-05,3.97926]
[1779397280381,31.6,77663.42,0.0,0.03701,5e-05,3.97008]
[1779397283540,31.6,77662.63,0.0,0.03697,5e-05,3.96613]
[1779397284652,31.6,77666.98,0.0,0.03719,5e-05,3.98563]
[1779397284677,31.6,77691.79,0.0,0.0385,5e-05,4.1017]
[1779397287007,31.59,77700.48,0.0,0.03896,5e-05,4.14183]
[1779397288938,31.59,77702.27,0.0,0.03905,5e-05,4.14979]
[1779397289027,31.59,77710.86,0.0,0.03952,5e-05,4.19028]
[1779397290456,31.59,77720.52,0.0,0.04005,6e-05,4.237]
[1779397291463,31.59,77720.52,0.0,0.04005,6e-05,4.237]
[1779397291565,31.59,77721.01,0.0,0.04005,6e-05,4.23551]
[1779397291925,31.59,77721.01,0.0,0.04005,6e-05,4.23551]
[1779397294596,31.59,77720.98,0.0,0.04005,6e-05,4.23565]
[1779397295516,31.59,77714.79,0.0,0.03971,6e-05,4.20645]
[1779397295529,31.6,77705.28,0.0,0.0392,5e-05,4.16122]
[1779397299649,31.6,77704.7,0.0,0.03917,5e-05,4.1593]
[1779397299670,31.6,77700.66,0.0,0.03896,5e-05,4.14093]
[1779397301795,31.6,77700.62,0.0,0.03897,5e-05,4.1412]
[1779397302309,31.6,77700.62,0.0,0.03897,5e-05,4.1412]
[1779397302385,31.6,77700.62,0.0,0.03897,5e-05,4.1412]
[1779397302433,31.6,77700.62,0.0,0.03898,5e-05,4.14212]
[1779397306320,31.6,77701.11,0.0,0.03901,5e-05,4.14492]
[1779397306491,31.6,77701.11,0.0,0.03901,5e-05,4.14492]
[1779397306538,31.61,77699.24,0.0,0.03892,5e-05,4.13743]
[1779397312199,31.61,77695.86,0.0,0.03877,5e-05,4.12386]
[1779397317234,31.62,77704.87,0.0,0.03929,5e-05,4.16933]
[1779397322270,31.63,77704.77,0.0,0.03931,5e-05,4.17122]
[1779397327583,31.63,77703.06,0.0,0.03924,5e-05,4.16498]
[1779397333351,31.64,77699.43,0.0,0.03909,5e-05,4.15186]
[1779397338380,31.64,77699.57,0.0,0.03911,5e-05,4.1533]
[1779397343415,31.64,77702.05,0.0,0.03922,5e-05,4.1628]
[1779397349458,31.63,77703.29,0.0,0.03925,5e-05,4.16596]
[1779397354493,31.62,77704.17,0.0,0.03924,5e-05,4.16377]
[1779397359528,31.62,77704.74,0.0,0.03924,5e-05,4.16426]
[1779397364563,31.61,77706.63,0.0,0.03932,5e-05,4.17106]
[1779397369599,31.61,77705.7,0.0,0.03924,5e-05,4.16439]
[1779397374634,31.6,77705.77,0.0,0.03922,5e-05,4.16256]
[1779397379668,31.6,77715.32,0.0,0.03972,6e-05,4.20582]
[1779397386720,31.59,77714.88,0.0,0.03965,6e-05,4.2]
[1779397391754,31.58,77714.34,0.0,0.03959,6e-05,4.19466]
[1779397398804,31.57,77713.66,0.0,0.03951,6e-05,4.18757]
[1779397403840,31.57,77704.59,0.0,0.03898,5e-05,4.14163]
[1779397410891,31.56,77702.97,0.0,0.03886,5e-05,4.13127]
[1779397415924,31.56,77703.99,0.0,0.03886,5e-05,4.13025]
[1779397420962,31.55,77697.24,0.0,0.03848,5e-05,4.09675]
[1779397426887,31.55,77696.39,0.0,0.03842,5e-05,4.09163]
[1779397432039,31.55,77691.81,0.0,0.03817,5e-05,4.06984]
[1779397437076,31.54,77694.95,0.0,0.03832,5e-05,4.08312]
[1779397442111,31.54,77695.08,0.0,0.03831,5e-05,4.0821]
[1779397447146,31.54,77695.8,0.0,0.03837,5e-05,4.08688]
[1779397454195,31.56,77695.5,0.0,0.0384,5e-05,4.09019]
[1779397459231,31.56,77700.55,0.0,0.03871,5e-05,4.11743]
[1779397464266,31.57,77704.03,0.0,0.03894,5e-05,4.13712]
[1779397470308,31.58,77712.28,0.0,0.03943,5e-05,4.17986]
[1779397475343,31.59,77710.97,0.0,0.03935,5e-05,4.17215]
[1779397481795,31.58,77710.59,0.0,0.0393,5e-05,4.1675]
[1779397488434,31.57,77709.87,0.0,0.03923,5e-05,4.16137]
[1779397493469,31.57,77706.75,0.0,0.03903,5e-05,4.14436]
[1779397498503,31.56,77708.28,0.0,0.03909,5e-05,4.14914]
[1779397503539,31.56,77709.36,0.0,0.03912,5e-05,4.15222]
[1779397508573,31.55,77708.9,0.0,0.03907,5e-05,4.14786]
[1779397516629,31.54,77708.69,0.0,0.03902,5e-05,4.14344]
[1779397521664,31.54,77708.55,0.0,0.03899,5e-05,4.14063]
[1779397526700,31.53,77715.69,0.0,0.03935,5e-05,4.17249]
[1779397531736,31.53,77716.49,0.0,0.03934,5e-05,4.17014]
[1779397536770,31.52,77715.29,0.0,0.03925,5e-05,4.16241]
[1779397541806,31.52,77718.74,0.0,0.03941,6e-05,4.17688]
[1779397546839,31.51,77715.08,0.0,0.03919,5e-05,4.15713]
[1779397551875,31.51,77713.87,0.0,0.03909,5e-05,4.14878]
[1779397556909,31.5,77713.01,0.0,0.03902,5e-05,4.14211]
[1779397561951,31.49,77711.9,0.0,0.03893,5e-05,4.13428]
[1779397567987,31.49,77713.15,0.0,0.03896,5e-05,4.13716]
[1779397573022,31.48,77712.06,0.0,0.03887,5e-05,4.12942]
[1779397578057,31.47,77712.58,0.0,0.03887,5e-05,4.12975]
[1779397583092,31.47,77712.96,0.0,0.03887,5e-05,4.12954]
[1779397588128,31.46,77714.94,0.0,0.03895,5e-05,4.13682]
[1779397593172,31.46,77720.24,0.0,0.03918,5e-05,4.15573]
[1779397598204,31.45,77705.29,0.0,0.03834,5e-05,4.08226]
[1779397603240,31.45,77701.52,0.0,0.03812,5e-05,4.06275]
[1779397608275,31.45,77701.85,0.0,0.03812,5e-05,4.0628]
[1779397620359,31.44,77700.43,0.0,0.03801,5e-05,4.05304]
[1779397631437,31.43,77700.83,0.0,0.038,5e-05,4.05229]
[1779397636473,31.43,77711.22,0.0,0.03854,5e-05,4.10034]
[1779397643523,31.42,77716.9,0.0,0.03883,5e-05,4.12506]
[1779397648557,31.42,77715.1,0.0,0.03871,5e-05,4.11485]
[1779397653592,31.42,77715.61,0.0,0.03868,5e-05,4.1116]
[1779397658629,31.41,77715.69,0.0,0.03867,5e-05,4.11042]
[1779397663670,31.41,77715.54,0.0,0.03864,5e-05,4.10818]
[1779397669707,31.4,77716.73,0.0,0.03869,5e-05,4.11201]
[1779397675218,31.4,77717.54,0.0,0.03871,5e-05,4.11404]
[1779397680784,31.4,77718.08,0.0,0.03872,5e-05,4.11509]
[1779397685818,31.39,77718.35,0.0,0.03872,5e-05,4.11487]
[1779397690854,31.39,77716.47,0.0,0.0386,5e-05,4.10447]
[1779397695888,31.38,77713.83,0.0,0.03844,5e-05,4.09052]
[1779397700923,31.38,77714.12,0.0,0.03844,5e-05,4.09067]
[1779397705958,31.38,77714.62,0.0,0.03846,5e-05,4.09191]
[1779397712000,31.38,77716.19,0.0,0.03849,5e-05,4.0939]
[1779397717044,31.37,77717.5,0.0,0.03855,5e-05,4.09895]
[1779397722078,31.37,77718.03,0.0,0.03856,5e-05,4.10005]
[1779397727113,31.37,77721.3,0.0,0.03872,5e-05,4.11439]
[1779397734162,31.36,77720.78,0.0,0.03867,5e-05,4.11012]
[1779397740204,31.36,77723.96,0.0,0.03883,5e-05,4.12371]
[1779397745242,31.35,77730.08,0.0,0.03915,6e-05,4.15153]
[1779397750275,31.35,77726.72,0.0,0.03895,5e-05,4.13386]
[1779397755310,31.35,77725.77,0.0,0.03888,5e-05,4.12787]
[1779397763365,31.34,77725.11,0.0,0.03881,5e-05,4.12247]
[1779397768401,31.34,77734.51,0.0,0.03931,6e-05,4.166]
[1779397773435,31.33,77734.28,0.0,0.03924,6e-05,4.15902]
[1779397778473,31.33,77732.83,0.0,0.03914,6e-05,4.15033]
[1779397784515,31.32,77732.05,0.0,0.03908,6e-05,4.14459]
[1779397789553,31.32,77729.82,0.0,0.03894,5e-05,4.13227]
[1779397794585,31.32,77730.6,0.0,0.03896,5e-05,4.13444]
[1779397799620,31.31,77732.19,0.0,0.03903,6e-05,4.14044]
[1779397804659,31.31,77731.16,0.0,0.03895,5e-05,4.13383]
[1779397809692,31.3,77730.89,0.0,0.03892,5e-05,4.1309]
[1779397814726,31.3,77730.25,0.0,0.03887,5e-05,4.12622]
[1779397819761,31.3,77730.25,0.0,0.03885,5e-05,4.12463]
[1779397824797,31.29,77729.26,0.0,0.03878,5e-05,4.11833]
[1779397829831,31.29,77732.02,0.0,0.03891,5e-05,4.13002]
[1779397834868,31.29,77733.42,0.0,0.03893,5e-05,4.13111]
[1779397839903,31.28,77737.14,0.0,0.03912,6e-05,4.14745]
[1779397844938,31.28,77739.04,0.0,0.03921,6e-05,4.15505]
[1779397849972,31.27,77739.31,0.0,0.0392,6e-05,4.15478]
[1779397855013,31.27,77738.95,0.0,0.03917,6e-05,4.15149]
[1779397860049,31.27,77740.49,0.0,0.03923,6e-05,4.15742]
[1779397866088,31.26,77740.72,0.0,0.03922,6e-05,4.15673]
[1779397871123,31.26,77743.01,0.0,0.03933,6e-05,4.16624]
[1779397876159,31.26,77742.15,0.0,0.03927,6e-05,4.16065]
[1779397878173,31.25,77730.42,0.0,0.03862,5e-05,4.10368]
[1779397883214,31.25,77731.08,0.0,0.03864,5e-05,4.10566]
[1779397889250,31.25,77723.37,0.0,0.03821,5e-05,4.06804]
[1779397894284,31.25,77723.68,0.0,0.03818,5e-05,4.06483]
[1779397899319,31.25,77723.1,0.0,0.03815,5e-05,4.06152]
[1779397904358,31.25,77723.54,0.0,0.03816,5e-05,4.06306]
[1779397905896,31.25,77723.93,0.0,0.03818,5e-05,4.0648]
[1779397908388,31.24,77713.13,0.0,0.0376,5e-05,4.01346]
[1779397910900,31.24,77712.55,0.0,0.03757,5e-05,4.01069]
[1779397916444,31.24,77714.23,0.0,0.03766,5e-05,4.01845]
[1779397921479,31.24,77713.14,0.0,0.0376,5e-05,4.0131]
[1779397926517,31.24,77713.49,0.0,0.03761,5e-05,4.01457]
[1779397932556,31.24,77721.19,0.0,0.03802,5e-05,4.05049]
[1779397937592,31.24,77720.91,0.0,0.038,5e-05,4.04866]
[1779397942626,31.24,77720.87,0.0,0.03799,5e-05,4.04795]
[1779397947661,31.24,77720.37,0.0,0.03796,5e-05,4.04505]
[1779397954710,31.24,77717.13,0.0,0.03774,5e-05,4.02507]
[1779397959746,31.24,77716.46,0.0,0.0377,5e-05,4.02158]
[1779397964780,31.24,77716.15,0.0,0.03768,5e-05,4.01984]
[1779397969819,31.24,77716.32,0.0,0.03769,5e-05,4.02041]
[1779397974854,31.23,77716.52,0.0,0.0377,5e-05,4.02117]
[1779397980895,31.23,77711.99,0.0,0.03745,5e-05,3.99976]
[1779397985931,31.23,77706.19,0.0,0.03714,5e-05,3.97212]
[1779397990966,31.23,77700.85,0.0,0.03686,5e-05,3.94691]
[1779397996001,31.23,77704.32,0.0,0.03704,5e-05,3.96306]
[1779398001035,31.23,77705.48,0.0,0.0371,5e-05,3.9686]
[1779398006070,31.23,77704.66,0.0,0.03706,5e-05,3.96481]
[1779398011106,31.23,77701.56,0.0,0.03686,5e-05,3.94639]
[1779398016140,31.23,77693.84,0.0,0.03646,5e-05,3.91077]
[1779398025210,31.23,77694.55,0.0,0.03649,5e-05,3.91395]
[1779398030239,31.23,77690.01,0.0,0.03626,5e-05,3.89294]
[1779398035277,31.23,77688.18,0.0,0.03617,5e-05,3.88468]
[1779398043330,31.24,77690.32,0.0,0.03628,5e-05,3.89494]
[1779398048364,31.24,77694.16,0.0,0.03648,5e-05,3.91294]
[1779398054406,31.24,77695.08,0.0,0.03653,5e-05,3.91741]
[1779398059442,31.24,77700.41,0.0,0.03681,5e-05,3.94223]
[1779398062463,31.24,77713.06,0.0,0.03748,5e-05,4.00133]
[1779398067500,31.23,77713.65,0.0,0.03751,5e-05,4.00345]
[1779398072535,31.23,77711.48,0.0,0.03735,5e-05,3.98857]
[1779398077570,31.23,77711.74,0.0,0.03736,5e-05,3.98917]
[1779398083612,31.23,77711.07,0.0,0.03731,5e-05,3.98527]
[1779398090661,31.23,77709.98,0.0,0.03724,5e-05,3.97938]
[1779398096702,31.23,77705.39,0.0,0.03699,5e-05,3.95724]
[1779398101738,31.22,77705.39,0.0,0.03699,5e-05,3.95669]
[1779398103919,31.22,77705.89,0.0,0.03701,5e-05,3.95879]
[1779398108909,31.22,77716.81,0.0,0.03759,5e-05,4.0098]
[1779398114828,31.22,77716.55,0.0,0.03756,5e-05,4.00744]
[1779398122890,31.22,77715.13,0.0,0.03748,5e-05,3.9998]
[1779398128407,31.22,77713.28,0.0,0.03737,5e-05,3.99051]
[1779398133967,31.22,77712.05,0.0,0.03726,5e-05,3.98002]
[1779398141016,31.21,77711.89,0.0,0.03724,5e-05,3.97783]
[1779398148548,31.21,77710.18,0.0,0.03713,5e-05,3.96818]
[1779398154107,31.21,77709.77,0.0,0.03709,5e-05,3.96526]
[1779398159142,31.2,77708.83,0.0,0.03703,5e-05,3.95988]
[1779398163170,31.2,77698.78,0.0,0.03649,5e-05,3.91228]
[1779398168688,31.2,77700.34,0.0,0.03657,5e-05,3.91893]
[1779398174247,31.2,77701.32,0.0,0.03662,5e-05,3.92305]
[1779398180288,31.2,77701.51,0.0,0.03662,5e-05,3.92336]
[1779398185325,31.2,77700.41,0.0,0.03656,5e-05,3.91785]
[1779398188230,31.2,77700.67,0.0,0.03657,5e-05,3.91892]
[1779398193350,31.19,77701.09,0.0,0.03655,5e-05,3.9165]
[1779398198415,31.19,77701.35,0.0,0.03656,5e-05,3.91723]
[1779398203451,31.19,77702.8,0.0,0.03663,5e-05,3.92355]
[1779398208486,31.19,77700.56,0.0,0.03651,5e-05,3.91268]
[1779398214528,31.19,77697.42,0.0,0.03634,5e-05,3.89781]
[1779398219569,31.19,77698.05,0.0,0.03637,5e-05,3.90044]
[1779398224600,31.19,77698.06,0.0,0.03637,5e-05,3.90028]
[1779398231650,31.19,77698.23,0.0,0.03637,5e-05,3.90077]
[1779398236685,31.19,77703.65,0.0,0.03666,5e-05,3.92574]
[1779398241719,31.19,77704.06,0.0,0.03668,5e-05,3.92781]
[1779398246754,31.19,77703.06,0.0,0.03663,5e-05,3.92338]
[1779398251789,31.19,77701.97,0.0,0.03654,5e-05,3.91462]
[1779398256824,31.19,77703.02,0.0,0.0366,5e-05,3.91985]
[1779398262867,31.19,77703.46,0.0,0.03663,5e-05,3.92232]
[1779398267902,31.19,77703.72,0.0,0.03665,5e-05,3.9239]
[1779398273944,31.19,77707.2,0.0,0.03683,5e-05,3.9405]
[1779398279468,31.19,77707.61,0.0,0.03686,5e-05,3.94267]
[1779398286030,31.2,77705.56,0.0,0.03676,5e-05,3.93357]
[1779398291065,31.2,77705.21,0.0,0.03674,5e-05,3.93231]
[1779398297106,31.2,77703.53,0.0,0.03665,5e-05,3.92456]
[1779398301135,31.2,77715.05,0.0,0.03726,5e-05,3.97827]
[1779398306170,31.19,77713.94,0.0,0.0372,5e-05,3.97248]
[1779398315233,31.19,77714.29,0.0,0.03717,5e-05,3.96899]
[1779398321275,31.19,77716.58,0.0,0.03728,5e-05,3.97896]
[1779398326311,31.19,77721.54,0.0,0.03754,5e-05,4.00164]
[1779398331346,31.19,77721.6,0.0,0.03753,5e-05,4.00115]
[1779398336382,31.18,77723.2,0.0,0.03761,5e-05,4.00797]
[1779398341415,31.18,77726.54,0.0,0.03778,5e-05,4.02297]
[1779398346451,31.18,77727.77,0.0,0.03784,5e-05,4.02795]
[1779398352492,31.18,77719.28,0.0,0.03737,5e-05,3.98704]
[1779398357527,31.18,77718.69,0.0,0.03733,5e-05,3.98379]
[1779398362562,31.18,77716.05,0.0,0.03719,5e-05,3.97097]
[1779398367597,31.18,77706.81,0.0,0.0367,5e-05,3.92758]
[1779398372633,31.18,77704.95,0.0,0.03657,5e-05,3.91534]
[1779398379682,31.18,77704.55,0.0,0.03655,5e-05,3.91402]
[1779398384716,31.18,77704.55,0.0,0.03656,5e-05,3.91463]
[1779398389755,31.18,77704.31,0.0,0.03655,5e-05,3.91392]
[1779398396803,31.18,77700.91,0.0,0.03638,5e-05,3.8986]
[1779398403854,31.18,77697.9,0.0,0.03622,5e-05,3.8848]
[1779398408889,31.18,77698.44,0.0,0.03625,5e-05,3.88737]
[1779398413924,31.18,77700.98,0.0,0.03639,5e-05,3.89913]
[1779398418958,31.18,77701.36,0.0,0.03641,5e-05,3.90087]
[1779398423993,31.18,77700.32,0.0,0.03635,5e-05,3.89602]
[1779398432051,31.18,77700.46,0.0,0.03632,5e-05,3.89269]
[1779398439100,31.18,77701.11,0.0,0.03636,5e-05,3.89574]
[1779398446148,31.18,77701.05,0.0,0.03636,5e-05,3.8955]
[1779398451184,31.18,77700.25,0.0,0.03631,5e-05,3.89187]
[1779398458232,31.18,77700.78,0.0,0.03634,5e-05,3.89439]
[1779398463753,31.18,77701.98,0.0,0.03641,5e-05,3.89994]
[1779398470317,31.18,77702.52,0.0,0.03643,5e-05,3.90232]
[1779398476359,31.18,77708.81,0.0,0.03676,5e-05,3.93126]
[1779398481395,31.18,77704.77,0.0,0.03654,5e-05,3.91216]
[1779398486429,31.18,77704.22,0.0,0.03651,5e-05,3.9095]
[1779398491465,31.18,77700.65,0.0,0.03629,5e-05,3.88895]
[1779398496499,31.18,77700.3,0.0,0.03627,5e-05,3.88742]
[1779398504034,31.18,77700.27,0.0,0.03628,5e-05,3.88812]
[1779398509590,31.18,77700.67,0.0,0.03631,5e-05,3.89055]
[1779398520668,31.19,77700.32,0.0,0.03631,5e-05,3.89011]
[1779398525703,31.19,77703.82,0.0,0.03649,5e-05,3.90687]
[1779398531744,31.19,77707.88,0.0,0.03671,5e-05,3.92579]
[1779398537787,31.19,77708.26,0.0,0.03673,5e-05,3.92728]
[1779398543829,31.19,77706.99,0.0,0.03666,5e-05,3.92113]
[1779398549870,31.19,77707.34,0.0,0.03667,5e-05,3.92255]
[1779398554911,31.19,77704.89,0.0,0.03651,5e-05,3.90754]
[1779398559942,31.19,77699.82,0.0,0.03625,5e-05,3.88469]
[1779398565984,31.19,77700.01,0.0,0.03627,5e-05,3.88643]
[1779398574525,31.19,77702.29,0.0,0.0364,5e-05,3.89797]
[1779398584595,31.2,77701.7,0.0,0.03639,5e-05,3.89649]
[1779398591159,31.2,77701.76,0.0,0.0364,5e-05,3.89767]
[1779398596194,31.2,77702.87,0.0,0.03647,5e-05,3.90348]
[1779398601228,31.2,77703.36,0.0,0.0365,5e-05,3.9064]
[1779398609770,31.21,77703.46,0.0,0.03652,5e-05,3.9079]
[1779398617342,31.21,77703.4,0.0,0.03649,5e-05,3.90467]
[1779398622378,31.21,77703.57,0.0,0.03651,5e-05,3.90613]
[1779398629427,31.21,77703.4,0.0,0.0365,5e-05,3.90587]
[1779398635469,31.21,77719.63,0.0,0.03737,5e-05,3.98231]
[1779398640988,31.21,77714.64,0.0,0.0371,5e-05,3.9588]
[1779398649570,31.21,77710.47,0.0,0.03688,5e-05,3.93947]
[1779398654605,31.21,77710.33,0.0,0.03688,5e-05,3.93907]
[1779398659642,31.21,77711.06,0.0,0.03692,5e-05,3.94259]
[1779398664675,31.21,77709.86,0.0,0.03686,5e-05,3.93703]
[1779398669711,31.21,77709.78,0.0,0.03685,5e-05,3.93667]
[1779398674745,31.21,77709.62,0.0,0.03681,5e-05,3.93187]
[1779398681277,31.21,77708.75,0.0,0.03676,5e-05,3.92773]
[1779398687836,31.21,77708.45,0.0,0.03675,5e-05,3.92623]
[1779398693878,31.21,77707.48,0.0,0.03669,5e-05,3.9212]
[1779398698802,31.21,77707.21,0.0,0.03667,5e-05,3.9197]
[1779398698869,31.21,77707.21,0.0,0.03667,5e-05,3.9197]
[1779398698970,31.21,77707.17,0.0,0.03667,5e-05,3.91916]
[1779398701777,31.21,77706.74,0.0,0.03664,5e-05,3.91692]
[1779398701878,31.21,77706.74,0.0,0.03664,5e-05,3.91692]
[1779398701934,31.21,77700.51,0.0,0.03631,5e-05,3.88788]
[1779398711485,31.21,77696.56,0.0,0.0361,5e-05,3.86934]
[1779398721084,31.21,77698.61,0.0,0.03621,5e-05,3.87868]
[1779398728137,31.21,77700.62,0.0,0.03631,5e-05,3.88797]
[1779398737201,31.21,77701.39,0.0,0.03632,5e-05,3.8876]
[1779398744716,31.21,77702.09,0.0,0.03636,5e-05,3.89096]
[1779398750294,31.21,77702.39,0.0,0.03637,5e-05,3.89245]
[1779398755793,31.21,77702.79,0.0,0.0364,5e-05,3.89442]
[1779398761370,31.21,77702.44,0.0,0.03638,5e-05,3.89296]
[1779398768419,31.21,77707.43,0.0,0.03664,5e-05,3.91602]
[1779398774461,31.21,77705.81,0.0,0.03655,5e-05,3.9083]
[1779398779496,31.21,77705.49,0.0,0.03653,5e-05,3.90664]
[1779398784531,31.21,77704.9,0.0,0.0365,5e-05,3.90369]
[1779398789567,31.21,77705.2,0.0,0.03651,5e-05,3.90485]
[1779398796075,31.21,77705.01,0.0,0.03647,5e-05,3.89966]
[1779398801651,31.21,77709.72,0.0,0.03671,5e-05,3.92121]
[1779398804671,31.21,77699.56,0.0,0.03617,5e-05,3.87392]
[1779398809714,31.21,77695.45,0.0,0.03596,5e-05,3.85498]
[1779398816216,31.21,77697.34,0.0,0.03606,5e-05,3.86389]
[1779398821797,31.21,77698.26,0.0,0.03611,5e-05,3.86828]
[1779398826832,31.21,77699.28,0.0,0.03616,5e-05,3.87305]
[1779398831866,31.21,77700.46,0.0,0.03623,5e-05,3.87853]
[1779398836902,31.21,77700.71,0.0,0.03624,5e-05,3.87966]
[1779398841938,31.21,77707.69,0.0,0.0366,5e-05,3.91193]
[1779398846972,31.21,77710.84,0.0,0.03677,5e-05,3.92623]
[1779398853015,31.2,77711.45,0.0,0.03676,5e-05,3.92453]
[1779398858052,31.2,77710.82,0.0,0.03672,5e-05,3.92117]
[1779398863085,31.2,77704.0,0.0,0.03636,5e-05,3.88909]
[1779398868121,31.2,77704.21,0.0,0.03636,5e-05,3.88992]
[1779398876636,31.2,77704.22,0.0,0.03636,5e-05,3.88978]
[1779398883231,31.2,77704.89,0.0,0.0364,5e-05,3.89277]
[1779398888260,31.2,77704.82,0.0,0.03639,5e-05,3.89239]
[1779398893297,31.2,77700.06,0.0,0.03614,5e-05,3.8704]
[1779398899338,31.2,77700.23,0.0,0.03615,5e-05,3.87128]
[1779398906847,31.2,77698.09,0.0,0.03604,5e-05,3.86153]
[1779398913437,31.2,77698.07,0.0,0.03601,5e-05,3.85755]
[1779398918471,31.2,77698.84,0.0,0.03605,5e-05,3.86115]
[1779398924514,31.2,77698.89,0.0,0.03605,5e-05,3.86142]
[1779398926093,31.2,77699.15,0.0,0.03607,5e-05,3.86262]
[1779398926594,31.2,77699.13,0.0,0.03607,5e-05,3.86276]
[1779398927540,31.2,77721.05,0.0,0.03723,5e-05,3.96497]
[1779398928228,31.2,77721.05,0.0,0.03723,5e-05,3.96497]
[1779398928542,31.2,77722.46,0.0,0.0373,5e-05,3.97164]
[1779398933453,31.2,77722.78,0.0,0.03732,5e-05,3.97283]
[1779398941634,31.2,77724.72,0.0,0.03741,5e-05,3.98143]
[1779398947138,31.2,77725.73,0.0,0.03746,5e-05,3.98599]
[1779398952711,31.2,77723.8,0.0,0.03736,5e-05,3.97668]
[1779398958215,31.2,77724.14,0.0,0.03738,5e-05,3.97818]
[1779398963787,31.2,77728.11,0.0,0.03758,5e-05,3.99637]
[1779398968823,31.2,77726.81,0.0,0.03751,5e-05,3.98954]
[1779398973859,31.2,77727.95,0.0,0.03752,5e-05,3.99021]
[1779398979900,31.19,77727.58,0.0,0.03749,5e-05,3.98773]
[1779398984935,31.19,77724.99,0.0,0.03735,5e-05,3.975]
[1779398989970,31.19,77724.02,0.0,0.03729,5e-05,3.96999]
[1779398995587,31.19,77722.82,0.0,0.03723,5e-05,3.96406]
[1779398995776,31.19,77728.11,0.0,0.03751,5e-05,3.9889]
[1779398996017,31.19,77728.11,0.0,0.03751,5e-05,3.98882]
[1779398997021,31.19,77749.34,0.0,0.03866,6e-05,4.08986]
[1779398998430,31.19,77749.34,0.0,0.03866,6e-05,4.08986]
[1779398998503,31.19,77750.97,0.0,0.03875,6e-05,4.09734]
[1779399001409,31.19,77751.0,0.0,0.03875,6e-05,4.0973]
[1779399002884,31.19,77751.28,0.0,0.03876,6e-05,4.09829]
[1779399002922,31.19,77751.28,0.0,0.03876,6e-05,4.09829]
[1779399003064,31.19,77751.39,0.0,0.03876,6e-05,4.09864]
[1779399006754,31.19,77751.24,0.0,0.03875,6e-05,4.09756]
[1779399006902,31.19,77751.24,0.0,0.03875,6e-05,4.09756]
[1779399007092,31.19,77752.09,0.0,0.03879,6e-05,4.10129]
[1779399017162,31.18,77753.3,0.0,0.03884,6e-05,4.10528]
[1779399023206,31.18,77752.12,0.0,0.03876,6e-05,4.09859]
[1779399028240,31.18,77742.79,0.0,0.03824,5e-05,4.05319]
[1779399033274,31.18,77740.84,0.0,0.03809,5e-05,4.03938]
[1779399038784,31.18,77734.44,0.0,0.03774,5e-05,4.00871]
[1779399044352,31.17,77733.36,0.0,0.03768,5e-05,4.00339]
[1779399053415,31.17,77732.12,0.0,0.03761,5e-05,3.99709]
[1779399058925,31.17,77730.43,0.0,0.03752,5e-05,3.98881]
[1779399065497,31.17,77730.43,0.0,0.03751,5e-05,3.98846]
[1779399075569,31.17,77728.46,0.0,0.0374,5e-05,3.97864]
[1779399082619,31.17,77727.54,0.0,0.03735,5e-05,3.97393]
[1779399087654,31.17,77726.93,0.0,0.03731,5e-05,3.97081]
[1779399096171,31.17,77726.76,0.0,0.0373,5e-05,3.9699]
[1779399098378,31.17,77726.7,0.0,0.03726,5e-05,3.96541]
[1779399098546,31.17,77726.7,0.0,0.03726,5e-05,3.96541]
[1779399098732,31.17,77726.35,0.0,0.03724,5e-05,3.96371]
[1779399099751,31.17,77716.89,0.0,0.03674,5e-05,3.91935]
[1779399103891,31.17,77716.3,0.0,0.03671,5e-05,3.91681]
[1779399103921,31.17,77716.3,0.0,0.03671,5e-05,3.91681]
[1779399104022,31.17,77715.61,0.0,0.03667,5e-05,3.91364]
[1779399109293,31.17,77714.4,0.0,0.03661,5e-05,3.90807]
[1779399117864,31.17,77714.4,0.0,0.03661,5e-05,3.90769]
[1779399127934,31.17,77711.58,0.0,0.03645,5e-05,3.89419]
[1779399132972,31.17,77702.86,0.0,0.036,5e-05,3.85375]
[1779399139014,31.17,77702.24,0.0,0.03597,5e-05,3.85104]
[1779399150094,31.17,77701.63,0.0,0.03594,5e-05,3.84858]
[1779399155130,31.17,77692.94,0.0,0.03546,5e-05,3.80495]
[1779399162671,31.17,77696.32,0.0,0.03564,5e-05,3.82112]
[1779399170233,31.17,77697.05,0.0,0.03568,5e-05,3.82494]
[1779399175268,31.17,77697.03,0.0,0.03568,5e-05,3.82515]
[1779399180304,31.17,77696.56,0.0,0.03566,5e-05,3.82329]
[1779399185339,31.17,77694.17,0.0,0.03554,5e-05,3.81269]
[1779399191380,31.18,77694.34,0.0,0.03556,5e-05,3.8139]
[1779399196415,31.18,77694.58,0.0,0.03557,5e-05,3.81532]
[1779399202458,31.18,77692.88,0.0,0.03549,5e-05,3.80795]
[1779399208499,31.18,77698.73,0.0,0.0358,5e-05,3.83507]
[1779399214543,31.18,77699.02,0.0,0.03578,5e-05,3.8326]
[1779399219576,31.18,77699.42,0.0,0.0358,5e-05,3.83459]
[1779399225620,31.18,77699.28,0.0,0.03579,5e-05,3.83409]
[1779399230183,31.18,77700.44,0.0,0.03586,5e-05,3.83952]
[1779399230239,31.18,77700.44,0.0,0.03586,5e-05,3.83952]
[1779399230663,31.18,77701.11,0.0,0.03589,5e-05,3.84261]
[1779399232388,31.18,77702.05,0.0,0.03594,5e-05,3.84694]
[1779399232672,31.18,77702.48,0.0,0.03596,5e-05,3.84892]
[1779399238714,31.18,77710.06,0.0,0.03636,5e-05,3.88381]
[1779399243754,31.18,77712.78,0.0,0.0365,5e-05,3.89629]
[1779399249796,31.18,77716.16,0.0,0.03667,5e-05,3.91184]
[1779399254798,31.18,77717.24,0.0,0.03673,5e-05,3.91677]
[1779399254809,31.18,77717.24,0.0,0.03673,5e-05,3.91677]
[1779399254836,31.18,77718.96,0.0,0.03682,5e-05,3.92473]
[1779399259865,31.18,77717.16,0.0,0.03672,5e-05,3.91623]
[1779399264900,31.18,77719.97,0.0,0.03687,5e-05,3.92928]
[1779399267627,31.18,77719.97,0.0,0.03687,5e-05,3.92928]
[1779399267752,31.18,77719.97,0.0,0.03687,5e-05,3.92928]
[1779399267921,31.18,77723.36,0.0,0.03705,5e-05,3.94503]
[1779399273448,31.18,77721.23,0.0,0.0369,5e-05,3.93087]
[1779399278998,31.18,77720.4,0.0,0.03685,5e-05,3.92686]
[1779399280014,31.18,77729.6,0.0,0.03734,5e-05,3.96993]
[1779399285041,31.18,77727.84,0.0,0.03724,5e-05,3.96117]
[1779399288911,31.17,77726.87,0.0,0.03719,5e-05,3.95644]
[1779399288917,31.17,77726.09,0.0,0.03715,5e-05,3.9526]
[1779399288950,31.17,77726.09,0.0,0.03715,5e-05,3.9526]
[1779399294103,31.17,77722.6,0.0,0.03696,5e-05,3.93583]
[1779399299138,31.17,77723.47,0.0,0.037,5e-05,3.93957]
[1779399301673,31.17,77723.22,0.0,0.03698,5e-05,3.93833]
[1779399301773,31.17,77723.22,0.0,0.03698,5e-05,3.93833]
[1779399301837,31.17,77722.92,0.0,0.03697,5e-05,3.93679]
[1779399305718,31.17,77722.53,0.0,0.03694,5e-05,3.93483]
[1779399305821,31.17,77722.53,0.0,0.03694,5e-05,3.93483]
[1779399305923,31.17,77722.13,0.0,0.03692,5e-05,3.93283]
[1779399311223,31.17,77730.21,0.0,0.03735,5e-05,3.97046]
[1779399316258,31.17,77735.74,0.0,0.03764,5e-05,3.9959]
[1779399321293,31.17,77737.27,0.0,0.03771,5e-05,4.00239]
[1779399326328,31.17,77738.6,0.0,0.03778,5e-05,4.00794]
[1779399331362,31.16,77739.21,0.0,0.03777,5e-05,4.00605]
[1779399337405,31.16,77739.6,0.0,0.03778,5e-05,4.00712]
[1779399342438,31.16,77739.98,0.0,0.03779,5e-05,4.00832]
[1779399347476,31.16,77739.98,0.0,0.03779,5e-05,4.00775]
[1779399352509,31.16,77740.32,0.0,0.0378,5e-05,4.00883]
[1779399353584,31.16,77740.32,0.0,0.0378,5e-05,4.00883]
[1779399353840,31.16,77740.32,0.0,0.0378,5e-05,4.00883]
[1779399353914,31.16,77716.35,0.0,0.03651,5e-05,3.896]
[1779399355188,31.16,77716.48,0.0,0.03652,5e-05,3.8966]
[1779399355531,31.16,77708.6,0.0,0.03611,5e-05,3.86013]
[1779399359608,31.16,77711.8,0.0,0.03628,5e-05,3.8753]
[1779399365600,31.16,77711.08,0.0,0.03625,5e-05,3.87256]
[1779399370635,31.16,77712.15,0.0,0.03631,5e-05,3.8778]
[1779399375670,31.16,77716.58,0.0,0.03654,5e-05,3.89843]
[1779399380705,31.16,77719.24,0.0,0.03668,5e-05,3.91063]
[1779399388761,31.16,77722.8,0.0,0.03686,5e-05,3.92676]
[1779399393799,31.16,77722.43,0.0,0.0368,5e-05,3.92068]
[1779399398832,31.16,77724.17,0.0,0.03689,5e-05,3.92856]
[1779399403866,31.16,77726.62,0.0,0.03702,5e-05,3.93975]
[1779399409908,31.16,77728.62,0.0,0.03712,5e-05,3.94884]
[1779399414943,31.16,77731.31,0.0,0.03726,5e-05,3.96123]
[1779399420986,31.15,77733.18,0.0,0.03736,5e-05,3.96972]
[1779399426021,31.15,77726.67,0.0,0.03701,5e-05,3.93894]
[1779399430049,31.15,77713.01,0.0,0.03629,5e-05,3.87539]
[1779399435084,31.16,77711.11,0.0,0.0362,5e-05,3.86716]
[1779399440118,31.16,77709.21,0.0,0.0361,5e-05,3.85897]
[1779399446160,31.16,77708.92,0.0,0.0361,5e-05,3.85831]
[1779399453210,31.16,77706.09,0.0,0.03592,5e-05,3.84204]
[1779399459251,31.16,77707.27,0.0,0.03599,5e-05,3.84821]
[1779399464794,31.16,77707.77,0.0,0.03603,5e-05,3.8511]
[1779399472342,31.17,77711.03,0.0,0.03621,5e-05,3.86699]
[1779399478389,31.17,77710.33,0.0,0.03618,5e-05,3.86436]
[1779399483424,31.17,77710.6,0.0,0.0362,5e-05,3.86612]
[1779399488459,31.17,77713.44,0.0,0.03635,5e-05,3.87974]
[1779399493496,31.17,77712.43,0.0,0.0363,5e-05,3.87553]
[1779399498529,31.17,77712.49,0.0,0.03631,5e-05,3.87637]
[1779399505079,31.17,77710.07,0.0,0.0362,5e-05,3.86601]
[1779399510613,31.18,77711.37,0.0,0.03627,5e-05,3.87268]
[1779399515650,31.18,77712.24,0.0,0.03629,5e-05,3.87336]
[1779399520685,31.18,77712.36,0.0,0.0363,5e-05,3.8746]
[1779399526726,31.18,77710.28,0.0,0.0362,5e-05,3.86585]
[1779399531761,31.18,77712.14,0.0,0.03631,5e-05,3.87527]
[1779399536797,31.19,77711.56,0.0,0.03629,5e-05,3.87332]
[1779399542839,31.19,77711.7,0.0,0.03631,5e-05,3.87479]
[1779399551901,31.19,77711.59,0.0,0.03631,5e-05,3.87533]
[1779399557943,31.19,77711.78,0.0,0.03633,5e-05,3.87682]
[1779399562979,31.19,77712.01,0.0,0.03635,5e-05,3.87834]
[1779399572042,31.19,77711.8,0.0,0.03631,5e-05,3.87416]
[1779399577077,31.2,77712.04,0.0,0.03633,5e-05,3.87567]
[1779399583121,31.2,77712.01,0.0,0.03633,5e-05,3.87595]
[1779399588154,31.2,77712.01,0.0,0.03633,5e-05,3.87629]
[1779399596212,31.2,77709.14,0.0,0.03619,5e-05,3.86367]
[1779399600423,31.2,77709.14,0.0,0.03619,5e-05,3.86367]
[1779399600477,31.2,77709.14,0.0,0.03619,5e-05,3.86367]
[1779399601252,31.2,77711.88,0.0,0.03634,5e-05,3.87666]
[1779399602223,31.2,77711.88,0.0,0.03634,5e-05,3.87666]
[1779399602241,31.2,77711.88,0.0,0.03634,5e-05,3.87666]
[1779399602258,31.2,77709.8,0.0,0.03623,5e-05,3.86711]
[1779399607292,31.2,77701.94,0.0,0.03583,5e-05,3.83149]
[1779399612328,31.2,77698.81,0.0,0.03567,5e-05,3.81789]
[1779399617362,31.21,77697.42,0.0,0.03561,5e-05,3.81237]
[1779399622399,31.21,77697.04,0.0,0.0356,5e-05,3.81155]
[1779399627434,31.21,77695.43,0.0,0.03553,5e-05,3.80513]
[1779399631463,31.21,77686.75,0.0,0.03506,5e-05,3.76253]
[1779399636498,31.22,77680.35,0.0,0.03475,5e-05,3.7348]
[1779399641532,31.22,77677.36,0.0,0.03461,5e-05,3.7226]
[1779399646570,31.22,77672.65,0.0,0.03439,5e-05,3.70273]
[1779399651602,31.23,77666.57,0.0,0.0341,5e-05,3.67691]
[1779399657645,31.23,77658.15,0.0,0.03371,5e-05,3.6412]
[1779399662690,31.23,77657.65,0.0,0.0337,5e-05,3.64065]
[1779399667726,31.24,77648.66,0.0,0.03328,5e-05,3.60261]
[1779399672762,31.24,77646.62,0.0,0.0332,5e-05,3.59562]
[1779399677795,31.25,77644.05,0.0,0.0331,5e-05,3.58641]
[1779399682831,31.25,77645.2,0.0,0.03318,5e-05,3.59351]
[1779399688872,31.26,77645.98,0.0,0.03324,5e-05,3.59932]
[1779399693908,31.27,77647.33,0.0,0.0333,5e-05,3.60333]
[1779399700956,31.27,77648.01,0.0,0.03336,5e-05,3.60898]
[1779399706492,31.28,77648.0,0.0,0.03338,5e-05,3.61116]
[1779399712037,31.28,77655.02,0.0,0.03375,5e-05,3.64391]
[1779399718078,31.29,77656.51,0.0,0.03384,5e-05,3.65231]
[1779399722381,31.29,77655.93,0.0,0.03382,5e-05,3.65061]
[1779399722453,31.29,77655.7,0.0,0.03382,5e-05,3.65017]
[1779399729160,31.3,77655.7,0.0,0.03384,5e-05,3.65218]
[1779399735198,31.3,77655.06,0.0,0.03383,5e-05,3.65102]
[1779399740234,31.3,77654.85,0.0,0.03383,5e-05,3.65145]
[1779399745272,31.31,77654.64,0.0,0.03384,5e-05,3.65187]
[1779399752321,31.31,77654.12,0.0,0.0338,5e-05,3.64754]
[1779399757355,31.31,77653.28,0.0,0.03377,5e-05,3.64522]
[1779399762391,31.32,77652.58,0.0,0.03376,5e-05,3.64362]
[1779399767426,31.32,77651.5,0.0,0.03372,5e-05,3.6404]
[1779399772461,31.33,77651.13,0.0,0.03372,5e-05,3.64039]
[1779399780517,31.33,77651.11,0.0,0.03375,5e-05,3.64291]
[1779399785552,31.34,77651.17,0.0,0.03377,5e-05,3.6448]
[1779399791595,31.34,77649.37,0.0,0.0337,5e-05,3.63884]
[1779399796634,31.35,77638.64,0.0,0.0332,5e-05,3.59341]
[1779399801669,31.35,77638.7,0.0,0.03323,5e-05,3.59583]
[1779399806708,31.36,77639.0,0.0,0.03326,5e-05,3.59932]
[1779399810737,31.36,77649.05,0.0,0.03377,5e-05,3.64508]
[1779399815770,31.37,77652.08,0.0,0.03391,5e-05,3.65639]
[1779399820805,31.37,77652.56,0.0,0.03395,5e-05,3.66027]
[1779399827854,31.38,77654.81,0.0,0.03409,5e-05,3.67269]
[1779399832890,31.38,77646.9,0.0,0.03372,5e-05,3.63945]
[1779399837925,31.39,77643.7,0.0,0.03359,5e-05,3.62746]
[1779399842469,31.39,77646.53,0.0,0.03374,5e-05,3.64128]
[1779399842959,31.39,77654.97,0.0,0.03417,5e-05,3.6795]
[1779399848017,31.4,77659.29,0.0,0.0344,5e-05,3.70058]
[1779399853045,31.4,77670.38,0.0,0.03498,5e-05,3.75205]
[1779399858079,31.4,77674.33,0.0,0.0352,5e-05,3.77108]
[1779399865127,31.41,77670.32,0.0,0.03501,5e-05,3.75459]
[1779399870162,31.41,77667.25,0.0,0.03487,5e-05,3.74187]
[1779399875197,31.41,77664.09,0.0,0.03469,5e-05,3.72495]
[1779399880233,31.42,77662.84,0.0,0.03464,5e-05,3.72052]
[1779399885267,31.42,77659.75,0.0,0.0345,5e-05,3.70787]
[1779399891309,31.42,77659.81,0.0,0.03452,5e-05,3.70951]
[1779399896344,31.43,77656.65,0.0,0.03437,5e-05,3.69651]
[1779399902387,31.43,77652.97,0.0,0.0342,5e-05,3.68155]
[1779399903821,31.43,77652.74,0.0,0.03419,5e-05,3.68078]
[1779399904401,31.43,77650.87,0.0,0.0341,5e-05,3.67273]
[1779399909441,31.44,77648.39,0.0,0.034,5e-05,3.66344]
[1779399915480,31.44,77649.2,0.0,0.03406,5e-05,3.66876]
[1779399920513,31.44,77648.58,0.0,0.03405,5e-05,3.6675]
[1779399926031,31.45,77650.54,0.0,0.03416,5e-05,3.67774]
[1779399931593,31.45,77651.14,0.0,0.03418,5e-05,3.6784]
[1779399936628,31.46,77651.83,0.0,0.03423,5e-05,3.68315]
[1779399941662,31.46,77651.65,0.0,0.03424,5e-05,3.68403]
[1779399946698,31.47,77650.16,0.0,0.03419,5e-05,3.67915]
[1779399953220,31.47,77650.77,0.0,0.03424,5e-05,3.68395]
[1779399958782,31.48,77650.77,0.0,0.03426,5e-05,3.68601]
[1779399967845,31.48,77650.74,0.0,0.0343,5e-05,3.68895]
[1779399972366,31.49,77651.17,0.0,0.03432,5e-05,3.6912]
[1779399972468,31.49,77650.98,0.0,0.03433,5e-05,3.6917]
[1779399977915,31.49,77650.86,0.0,0.03434,5e-05,3.69284]
[1779399983430,31.5,77649.39,0.0,0.03429,5e-05,3.688]
[1779399988991,31.5,77649.53,0.0,0.03432,5e-05,3.69069]
[1779399994027,31.51,77651.87,0.0,0.03442,5e-05,3.69885]
[1779400000070,31.51,77654.7,0.0,0.03458,5e-05,3.71337]
[1779400002479,31.51,77655.52,0.0,0.03463,5e-05,3.71735]
[1779400002512,31.51,77655.79,0.0,0.03465,5e-05,3.71918]
[1779400009133,31.52,77656.36,0.0,0.0347,5e-05,3.7236]
[1779400017189,31.53,77655.38,0.0,0.03468,5e-05,3.72167]
[1779400022223,31.53,77654.78,0.0,0.03466,5e-05,3.72047]
[1779400028265,31.53,77654.89,0.0,0.03469,5e-05,3.72268]
[1779400033780,31.54,77653.76,0.0,0.03465,5e-05,3.71932]
[1779400039342,31.54,77653.32,0.0,0.03464,5e-05,3.71878]
[1779400044378,31.54,77650.99,0.0,0.03455,5e-05,3.70988]
[1779400049413,31.55,77651.17,0.0,0.03457,5e-05,3.71224]
[1779400054449,31.55,77650.18,0.0,0.03451,5e-05,3.70543]
[1779400060490,31.56,77644.47,0.0,0.03424,5e-05,3.682]
[1779400065524,31.56,77637.78,0.0,0.03393,5e-05,3.65418]
[1779400070559,31.57,77630.42,0.0,0.03359,5e-05,3.62369]
[1779400075601,31.57,77627.16,0.0,0.03346,5e-05,3.61181]
[1779400080630,31.58,77625.46,0.0,0.0334,5e-05,3.60642]
[1779400085664,31.58,77617.92,0.0,0.03306,5e-05,3.57576]
[1779400091707,31.59,77611.71,0.0,0.03279,5e-05,3.55168]
[1779400092397,31.59,77611.71,0.0,0.03279,5e-05,3.55168]
[1779400092714,31.59,77605.28,0.0,0.03249,5e-05,3.52453]
[1779400093455,31.59,77605.28,0.0,0.03249,5e-05,3.52453]
[1779400093723,31.59,77605.18,0.0,0.03249,5e-05,3.52461]
[1779400094059,31.59,77605.18,0.0,0.03249,5e-05,3.52461]
[1779400094728,31.6,77595.18,0.0,0.03203,5e-05,3.48247]
[1779400096181,31.6,77586.08,0.0,0.03161,5e-05,3.44454]
[1779400096741,31.6,77587.41,0.0,0.03168,5e-05,3.45078]
[1779400101777,31.61,77592.54,0.0,0.03195,5e-05,3.4755]
[1779400104041,31.61,77595.43,0.0,0.0321,5e-05,3.48894]
[1779400104799,31.61,77598.94,0.0,0.03227,5e-05,3.50445]
[1779400106054,31.61,77600.03,0.0,0.03233,5e-05,3.50964]
[1779400106812,31.61,77595.97,0.0,0.03214,5e-05,3.49286]
[1779400108046,31.61,77595.18,0.0,0.03211,5e-05,3.49004]
[1779400108826,31.62,77594.37,0.0,0.03208,5e-05,3.48713]
[1779400112393,31.62,77593.7,0.0,0.03206,5e-05,3.48536]
[1779400112419,31.62,77592.88,0.0,0.032,5e-05,3.47862]
[1779400121918,31.63,77592.89,0.0,0.03205,5e-05,3.48387]
[1779400127439,31.64,77589.95,0.0,0.03194,5e-05,3.47388]
[1779400132996,31.65,77589.38,0.0,0.03195,5e-05,3.4744]
[1779400138030,31.65,77588.24,0.0,0.03192,5e-05,3.47197]
[1779400144074,31.66,77585.25,0.0,0.03182,5e-05,3.46222]
[1779400151122,31.67,77585.14,0.0,0.03185,5e-05,3.46516]
[1779400156158,31.68,77584.69,0.0,0.03186,5e-05,3.46569]
[1779400161192,31.68,77583.95,0.0,0.03185,5e-05,3.46496]
[1779400167721,31.69,77584.05,0.0,0.03189,5e-05,3.46873]
[1779400177790,31.71,77583.65,0.0,0.03189,5e-05,3.46807]
[1779400183347,31.71,77582.81,0.0,0.03188,5e-05,3.46692]
[1779400188381,31.72,77582.07,0.0,0.03187,5e-05,3.46629]
[1779400193416,31.73,77581.35,0.0,0.03187,5e-05,3.46583]
[1779400198452,31.73,77580.95,0.0,0.03188,5e-05,3.46671]
[1779400204493,31.74,77580.2,0.0,0.03188,5e-05,3.46669]
[1779400210535,31.75,77586.69,0.0,0.03222,5e-05,3.49734]
[1779400217584,31.76,77589.72,0.0,0.0324,5e-05,3.51391]
[1779400224636,31.77,77592.77,0.0,0.03259,5e-05,3.5306]
[1779400229671,31.77,77596.1,0.0,0.03277,5e-05,3.54746]
[1779400232363,31.78,77596.29,0.0,0.03276,5e-05,3.54549]
[1779400232693,31.78,77597.03,0.0,0.0328,5e-05,3.54918]
[1779400237729,31.79,77594.3,0.0,0.03271,5e-05,3.54059]
[1779400242446,31.79,77592.19,0.0,0.03262,5e-05,3.53312]
[1779400242762,31.79,77591.95,0.0,0.03262,5e-05,3.53261]
[1779400248811,31.8,77590.39,0.0,0.03259,5e-05,3.52953]
[1779400256871,31.81,77588.34,0.0,0.03253,5e-05,3.52484]
[1779400261216,31.82,77586.42,0.0,0.03247,5e-05,3.51867]
[1779400261905,31.82,77597.09,0.0,0.03297,5e-05,3.56432]
[1779400262291,31.82,77597.09,0.0,0.03297,5e-05,3.56432]
[1779400262523,31.82,77597.09,0.0,0.03297,5e-05,3.56432]
[1779400262762,31.82,77597.09,0.0,0.03297,5e-05,3.56432]
[1779400265932,31.82,77608.49,0.0,0.03354,5e-05,3.61554]
[1779400268171,31.82,77613.77,0.0,0.0338,5e-05,3.63909]
[1779400273988,31.83,77615.2,0.0,0.03389,5e-05,3.64702]
[1779400279024,31.83,77617.13,0.0,0.034,5e-05,3.6568]
[1779400282390,31.83,77616.78,0.0,0.03399,5e-05,3.65581]
[1779400282462,31.83,77618.47,0.0,0.03408,5e-05,3.66347]
[1779400288573,31.84,77618.4,0.0,0.03409,5e-05,3.66471]
[1779400294128,31.84,77619.29,0.0,0.03412,5e-05,3.66624]
[1779400299164,31.85,77619.41,0.0,0.03414,5e-05,3.66802]
[1779400304199,31.85,77619.66,0.0,0.03417,5e-05,3.67034]
[1779400309233,31.85,77619.67,0.0,0.03418,5e-05,3.6716]
[1779400315934,31.85,77617.4,0.0,0.03408,5e-05,3.66264]
[1779400321317,31.86,77621.86,0.0,0.03432,5e-05,3.68411]
[1779400326352,31.86,77623.3,0.0,0.0344,5e-05,3.69164]
[1779400331388,31.87,77629.29,0.0,0.03471,5e-05,3.71926]
[1779400338926,31.87,77633.38,0.0,0.03494,5e-05,3.73932]
[1779400345486,31.87,77634.21,0.0,0.035,5e-05,3.74447]
[1779400351527,31.88,77636.14,0.0,0.03508,5e-05,3.75055]
[1779400356563,31.88,77638.16,0.0,0.03519,5e-05,3.76078]
[1779400361601,31.88,77638.98,0.0,0.03525,5e-05,3.76569]
[1779400366635,31.89,77639.88,0.0,0.03531,5e-05,3.77095]
[1779400371674,31.89,77649.11,0.0,0.03579,5e-05,3.81352]
[1779400376708,31.89,77652.38,0.0,0.03596,5e-05,3.82892]
[1779400381744,31.89,77651.83,0.0,0.03594,5e-05,3.82696]
[1779400386781,31.89,77652.54,0.0,0.03598,5e-05,3.83059]
[1779400392821,31.9,77652.06,0.0,0.03596,5e-05,3.82879]
[1779400398862,31.9,77651.02,0.0,0.03591,5e-05,3.8244]
[1779400404904,31.9,77650.61,0.0,0.0359,5e-05,3.82282]
[1779400409941,31.9,77650.95,0.0,0.03591,5e-05,3.82448]
[1779400414977,31.9,77650.74,0.0,0.03587,5e-05,3.81962]
[1779400423032,31.9,77650.57,0.0,0.03586,5e-05,3.81902]
[1779400428066,31.9,77651.12,0.0,0.03589,5e-05,3.82154]
[1779400437130,31.9,77650.2,0.0,0.03585,5e-05,3.81749]
[1779400442165,31.9,77650.24,0.0,0.03585,5e-05,3.81766]
[1779400447200,31.9,77655.16,0.0,0.0361,5e-05,3.83979]
[1779400452235,31.9,77656.36,0.0,0.03616,5e-05,3.84507]
[1779400457269,31.9,77657.77,0.0,0.03623,5e-05,3.8513]
[1779400462304,31.9,77658.69,0.0,0.03627,5e-05,3.85531]
[1779400467340,31.9,77659.83,0.0,0.03633,5e-05,3.86031]
[1779400474392,31.9,77660.29,0.0,0.03632,5e-05,3.85817]
[1779400479930,31.9,77660.4,0.0,0.03632,5e-05,3.85854]
[1779400485469,31.9,77662.93,0.0,0.03645,5e-05,3.86988]
[1779400490504,31.9,77662.61,0.0,0.03643,5e-05,3.86827]
[1779400495539,31.89,77662.51,0.0,0.03643,5e-05,3.8677]
[1779400500574,31.89,77662.55,0.0,0.03643,5e-05,3.86778]
[1779400506617,31.89,77662.5,0.0,0.03642,5e-05,3.86744]
[1779400512659,31.89,77662.72,0.0,0.03643,5e-05,3.86834]
[1779400517693,31.89,77662.89,0.0,0.03644,5e-05,3.86903]
[1779400522728,31.89,77663.41,0.0,0.03647,5e-05,3.8713]
[1779400528772,31.89,77663.05,0.0,0.03645,5e-05,3.86956]
[1779400533807,31.89,77662.89,0.0,0.0364,5e-05,3.86473]
[1779400538842,31.89,77662.8,0.0,0.0364,5e-05,3.86429]
[1779400544883,31.89,77662.75,0.0,0.03639,5e-05,3.86403]
[1779400549918,31.89,77662.8,0.0,0.0364,5e-05,3.86422]
[1779400554953,31.89,77662.69,0.0,0.03639,5e-05,3.86369]
[1779400560995,31.89,77662.95,0.0,0.0364,5e-05,3.86483]
[1779400566032,31.89,77656.07,0.0,0.03605,5e-05,3.8338]
[1779400571067,31.89,77654.72,0.0,0.03598,5e-05,3.82796]
[1779400572018,31.89,77654.72,0.0,0.03598,5e-05,3.82796]
[1779400572075,31.89,77654.71,0.0,0.03598,5e-05,3.82797]
[1779400573082,31.89,77643.77,0.0,0.03543,5e-05,3.77892]
[1779400577018,31.9,77638.3,0.0,0.03516,5e-05,3.75519]
[1779400577109,31.9,77637.67,0.0,0.03513,5e-05,3.75257]
[1779400582146,31.9,77630.3,0.0,0.03477,5e-05,3.72087]
[1779400587152,31.9,77628.0,0.0,0.03467,5e-05,3.71141]
[1779400593224,31.91,77623.77,0.0,0.03445,5e-05,3.69081]
[1779400598259,31.91,77617.95,0.0,0.03417,5e-05,3.66661]
[1779400603325,31.91,77616.48,0.0,0.03412,5e-05,3.6615]
[1779400610861,31.92,77615.84,0.0,0.03411,5e-05,3.66056]
[1779400620930,31.92,77613.38,0.0,0.03402,5e-05,3.65246]
[1779400628501,31.93,77611.7,0.0,0.03396,5e-05,3.64725]
[1779400633536,31.93,77609.93,0.0,0.03389,5e-05,3.64087]
[1779400641074,31.94,77609.52,0.0,0.03389,5e-05,3.64095]
[1779400646628,31.94,77609.06,0.0,0.03388,5e-05,3.64053]
[1779400649648,31.94,77598.78,0.0,0.0334,5e-05,3.59688]
[1779400655690,31.95,77596.86,0.0,0.03329,5e-05,3.58664]
[1779400660656,31.95,77595.84,0.0,0.03325,5e-05,3.58321]
[1779400660694,31.95,77595.84,0.0,0.03325,5e-05,3.58321]
[1779400661214,31.95,77594.43,0.0,0.0332,5e-05,3.5781]
[1779400664060,31.96,77594.43,0.0,0.0332,5e-05,3.57841]
[1779400664108,31.96,77594.43,0.0,0.0332,5e-05,3.57841]
[1779400664144,31.96,77594.0,0.0,0.03318,5e-05,3.57689]
[1779400669789,31.96,77592.95,0.0,0.03315,5e-05,3.5743]
[1779400675832,31.97,77590.85,0.0,0.03308,5e-05,3.5673]
[1779400679494,31.97,77585.88,0.0,0.03285,5e-05,3.54706]
[1779400679860,31.97,77581.17,0.0,0.03263,5e-05,3.52737]
[1779400682397,31.97,77580.16,0.0,0.03259,5e-05,3.5239]
[1779400682404,31.97,77580.45,0.0,0.03261,5e-05,3.52555]
[1779400687916,31.98,77579.31,0.0,0.03258,5e-05,3.52276]
[1779400692950,31.98,77578.49,0.0,0.03257,5e-05,3.52136]
[1779400697989,31.99,77576.15,0.0,0.03248,5e-05,3.51358]
[1779400703022,32.0,77575.85,0.0,0.03249,5e-05,3.51448]
[1779400708057,32.0,77574.67,0.0,0.03246,5e-05,3.51167]
[1779400714100,32.01,77575.09,0.0,0.03248,5e-05,3.51228]
[1779400719135,32.01,77575.83,0.0,0.03254,5e-05,3.51762]
[1779400724172,32.02,77575.0,0.0,0.03252,5e-05,3.51629]
[1779400729207,32.03,77572.07,0.0,0.03241,5e-05,3.50616]
[1779400734242,32.03,77576.21,0.0,0.03263,5e-05,3.52602]
[1779400739281,32.04,77577.04,0.0,0.0327,5e-05,3.53187]
[1779400741294,32.04,77597.5,0.0,0.03368,5e-05,3.62044]
[1779400746328,32.05,77597.2,0.0,0.03369,5e-05,3.62108]
[1779400751847,32.05,77595.28,0.0,0.03362,5e-05,3.61435]
[1779400757406,32.05,77593.54,0.0,0.03355,5e-05,3.60864]
[1779400760427,32.06,77577.61,0.0,0.0328,5e-05,3.54141]
[1779400765461,32.06,77579.64,0.0,0.03292,5e-05,3.55204]
[1779400770497,32.07,77579.42,0.0,0.03293,5e-05,3.55299]
[1779400775532,32.07,77585.85,0.0,0.03322,5e-05,3.57844]
[1779400780578,32.08,77591.29,0.0,0.0335,5e-05,3.60329]
[1779400785601,32.08,77592.17,0.0,0.03356,5e-05,3.60853]
[1779400792131,32.08,77591.11,0.0,0.03353,5e-05,3.60567]
[1779400797686,32.09,77593.07,0.0,0.03364,5e-05,3.61576]
[1779400801391,32.09,77593.09,0.0,0.03365,5e-05,3.61637]
[1779400801865,32.09,77594.34,0.0,0.03371,5e-05,3.62202]
[1779400801885,32.09,77621.63,0.0,0.03505,5e-05,3.74142]
[1779400804752,32.09,77604.15,0.0,0.0342,5e-05,3.66509]
[1779400805632,32.09,77604.15,0.0,0.0342,5e-05,3.66509]
[1779400805759,32.09,77604.56,0.0,0.03422,5e-05,3.66705]
[1779400807934,32.09,77603.92,0.0,0.03419,5e-05,3.66444]
[1779400808035,32.09,77601.32,0.0,0.03406,5e-05,3.65331]
[1779400813810,32.1,77600.98,0.0,0.03406,5e-05,3.653]
[1779400818850,32.1,77593.84,0.0,0.03372,5e-05,3.62306]
[1779400822410,32.1,77588.91,0.0,0.03349,5e-05,3.60233]
[1779400822421,32.1,77588.29,0.0,0.03347,5e-05,3.59993]
[1779400827921,32.11,77586.25,0.0,0.03339,5e-05,3.59279]
[1779400829994,32.11,77585.33,0.0,0.03335,5e-05,3.58913]
[1779400830054,32.11,77585.33,0.0,0.03335,5e-05,3.58913]
[1779400835150,32.11,77575.48,0.0,0.03286,5e-05,3.54485]
[1779400841004,32.12,77564.53,0.0,0.03238,5e-05,3.50115]
[1779400846040,32.12,77561.25,0.0,0.03225,5e-05,3.4897]
[1779400851076,32.13,77563.71,0.0,0.03239,5e-05,3.50241]
[1779400856114,32.14,77564.3,0.0,0.03244,5e-05,3.50723]
[1779400860143,32.14,77546.51,0.0,0.03164,5e-05,3.43475]
[1779400866184,32.15,77546.17,0.0,0.03167,5e-05,3.43702]
[1779400869206,32.16,77559.0,0.0,0.03228,5e-05,3.49233]
[1779400874241,32.16,77559.03,0.0,0.03231,5e-05,3.49491]
[1779400879276,32.17,77558.9,0.0,0.03233,5e-05,3.49681]
[1779400884311,32.18,77557.69,0.0,0.0323,5e-05,3.49411]
[1779400889345,32.18,77569.73,0.0,0.03289,5e-05,3.5472]
[1779400894380,32.19,77574.79,0.0,0.03312,5e-05,3.56676]
[1779400899416,32.19,77577.21,0.0,0.03325,5e-05,3.57895]
[1779400904451,32.2,77586.73,0.0,0.03373,5e-05,3.6215]
[1779400909660,32.2,77585.2,0.0,0.03367,5e-05,3.61621]
[1779400920564,32.21,77582.34,0.0,0.03358,5e-05,3.60815]
[1779400925598,32.22,77584.97,0.0,0.03373,5e-05,3.62159]
[1779400930633,32.22,77596.36,0.0,0.0343,5e-05,3.67251]
[1779400935669,32.22,77605.44,0.0,0.03476,5e-05,3.71328]
[1779400939102,32.23,77605.74,0.0,0.03478,5e-05,3.71517]
[1779400939300,32.23,77605.74,0.0,0.03478,5e-05,3.71517]
[1779400939697,32.23,77604.2,0.0,0.03471,5e-05,3.70863]
[1779400943245,32.23,77608.8,0.0,0.03494,5e-05,3.72931]
[1779400943322,32.23,77608.8,0.0,0.03494,5e-05,3.72931]
[1779400943726,32.23,77610.99,0.0,0.03505,5e-05,3.73906]
[1779400948759,32.23,77610.69,0.0,0.03505,5e-05,3.73825]
[1779400952435,32.23,77611.04,0.0,0.03506,5e-05,3.73996]
[1779400952507,32.23,77609.44,0.0,0.03495,5e-05,3.72906]
[1779400957827,32.23,77607.14,0.0,0.03484,5e-05,3.71955]
[1779400959838,32.23,77589.03,0.0,0.03396,5e-05,3.64104]
[1779400964872,32.23,77593.67,0.0,0.0342,5e-05,3.66209]
[1779400969908,32.24,77590.21,0.0,0.03404,5e-05,3.64801]
[1779400972589,32.24,77588.03,0.0,0.03394,5e-05,3.63879]
[1779400972687,32.24,77593.7,0.0,0.03422,5e-05,3.66374]
[1779400977782,32.24,77596.18,0.0,0.03435,5e-05,3.67521]
[1779400977964,32.24,77596.29,0.0,0.03435,5e-05,3.67584]
[1779400978964,32.24,77596.29,0.0,0.03435,5e-05,3.67584]
[1779400979210,32.24,77593.57,0.0,0.03422,5e-05,3.66403]
[1779400982553,32.24,77597.92,0.0,0.03444,5e-05,3.68336]
[1779400982587,32.24,77602.6,0.0,0.03467,5e-05,3.70398]
[1779400988040,32.24,77608.26,0.0,0.03495,5e-05,3.72904]
[1779400993190,32.24,77610.88,0.0,0.03508,5e-05,3.74075]
[1779400993615,32.24,77620.57,0.0,0.03557,5e-05,3.78356]
[1779400998215,32.24,77624.78,0.0,0.03578,5e-05,3.80211]
[1779400998252,32.24,77627.84,0.0,0.03593,5e-05,3.81568]
[1779400999037,32.24,77627.84,0.0,0.03593,5e-05,3.81568]
[1779400999126,32.24,77628.04,0.0,0.03594,5e-05,3.81653]
[1779401001136,32.24,77637.97,0.0,0.03645,5e-05,3.86079]
[1779401002415,32.24,77637.97,0.0,0.03645,5e-05,3.86079]
[1779401002488,32.24,77638.89,0.0,0.03649,5e-05,3.86465]
[1779401009192,32.24,77640.77,0.0,0.03658,5e-05,3.87227]
[1779401014208,32.24,77641.92,0.0,0.03659,5e-05,3.87269]
[1779401020270,32.23,77654.05,0.0,0.03721,5e-05,3.92652]
[1779401023826,32.23,77665.27,0.0,0.03779,5e-05,3.97677]
[1779401029333,32.23,77664.88,0.0,0.03775,5e-05,3.9734]
[1779401034076,32.22,77670.85,0.0,0.03805,5e-05,3.99942]
[1779401034369,32.22,77670.64,0.0,0.03803,5e-05,3.99807]
[1779401039404,32.22,77675.42,0.0,0.03826,5e-05,4.01803]
[1779401042483,32.22,77673.53,0.0,0.03815,5e-05,4.00846]
[1779401042585,32.21,77669.59,0.0,0.03793,5e-05,3.98954]
[1779401048467,32.21,77673.34,0.0,0.03811,5e-05,4.00488]
[1779401053502,32.2,77675.49,0.0,0.03819,5e-05,4.01229]
[1779401058537,32.2,77667.83,0.0,0.03777,5e-05,3.97509]
[1779401063796,32.19,77667.02,0.0,0.03771,5e-05,3.96994]
[1779401063872,32.19,77666.3,0.0,0.03766,5e-05,3.96628]
[1779401064578,32.19,77666.31,0.0,0.03766,5e-05,3.96598]
[1779401067707,32.19,77665.42,0.0,0.03761,5e-05,3.96121]
[1779401067801,32.19,77665.42,0.0,0.03761,5e-05,3.96121]
[1779401067808,32.19,77666.82,0.0,0.03768,5e-05,3.96727]
[1779401074649,32.18,77667.71,0.0,0.03766,5e-05,3.96478]
[1779401079684,32.18,77665.54,0.0,0.03752,5e-05,3.95311]
[1779401081118,32.18,77665.67,0.0,0.03753,5e-05,3.95336]
[1779401081255,32.18,77665.67,0.0,0.03753,5e-05,3.95336]
[1779401081698,32.18,77665.33,0.0,0.0375,5e-05,3.95147]
[1779401085017,32.18,77664.66,0.0,0.03746,5e-05,3.94741]
[1779401085127,32.18,77664.66,0.0,0.03746,5e-05,3.94741]
[1779401085726,32.17,77664.27,0.0,0.03743,5e-05,3.9453]
[1779401090761,32.17,77664.47,0.0,0.03742,5e-05,3.94456]
[1779401092774,32.17,77653.2,0.0,0.03683,5e-05,3.89275]
[1779401097812,32.17,77650.93,0.0,0.0367,5e-05,3.88131]
[1779401102847,32.16,77650.41,0.0,0.03666,5e-05,3.87786]
[1779401107880,32.16,77654.31,0.0,0.03685,5e-05,3.89431]
[1779401112915,32.16,77656.78,0.0,0.03696,5e-05,3.90427]
[1779401117949,32.15,77655.64,0.0,0.03689,5e-05,3.89789]
[1779401124529,32.15,77655.66,0.0,0.03687,5e-05,3.89658]
[1779401127012,32.15,77640.88,0.0,0.03611,5e-05,3.82936]
[1779401131046,32.15,77628.92,0.0,0.03546,5e-05,3.77177]
[1779401136082,32.15,77630.22,0.0,0.03553,5e-05,3.77754]
[1779401141117,32.15,77624.61,0.0,0.03525,5e-05,3.75275]
[1779401144669,32.15,77641.03,0.0,0.03608,5e-05,3.82596]
[1779401150179,32.15,77647.31,0.0,0.0364,5e-05,3.85392]
[1779401155215,32.15,77647.71,0.0,0.03641,5e-05,3.85522]
[1779401160248,32.15,77649.23,0.0,0.03648,5e-05,3.86162]
[1779401165315,32.14,77648.33,0.0,0.03643,5e-05,3.85709]
[1779401170321,32.14,77651.03,0.0,0.03657,5e-05,3.86893]
[1779401175356,32.14,77650.91,0.0,0.03655,5e-05,3.86786]
[1779401180394,32.14,77655.36,0.0,0.03678,5e-05,3.88727]
[1779401185427,32.14,77656.68,0.0,0.03684,5e-05,3.89251]
[1779401190463,32.14,77656.83,0.0,0.03683,5e-05,3.89238]
[1779401195498,32.13,77659.44,0.0,0.03692,5e-05,3.89928]
[1779401200536,32.13,77667.08,0.0,0.03731,5e-05,3.93321]
[1779401207582,32.13,77671.33,0.0,0.03752,5e-05,3.95092]
[1779401212618,32.12,77667.2,0.0,0.03729,5e-05,3.93084]
[1779401217652,32.12,77665.73,0.0,0.0372,5e-05,3.923]
[1779401222689,32.12,77672.91,0.0,0.03756,5e-05,3.95471]
[1779401227723,32.12,77670.29,0.0,0.03741,5e-05,3.94144]
[1779401232759,32.11,77673.14,0.0,0.03754,5e-05,3.95336]
[1779401238806,32.11,77681.16,0.0,0.03795,5e-05,3.98881]
[1779401245856,32.1,77677.78,0.0,0.03775,5e-05,3.97152]
[1779401251899,32.1,77678.67,0.0,0.03775,5e-05,3.97039]
[1779401256933,32.1,77681.01,0.0,0.03786,5e-05,3.98025]
[1779401261968,32.1,77680.34,0.0,0.03782,5e-05,3.97626]
[1779401267004,32.09,77682.86,0.0,0.03794,5e-05,3.98708]
[1779401272041,32.09,77685.51,0.0,0.03807,5e-05,3.99846]
[1779401277076,32.09,77687.42,0.0,0.03816,5e-05,4.00624]
[1779401282110,32.09,77688.13,0.0,0.03819,5e-05,4.00862]
[1779401287144,32.09,77688.32,0.0,0.03819,5e-05,4.00861]
[1779401292180,32.08,77688.75,0.0,0.0382,5e-05,4.00975]
[1779401297215,32.08,77689.25,0.0,0.03822,5e-05,4.0112]
[1779401302249,32.08,77688.19,0.0,0.03815,5e-05,4.00544]
[1779401307285,32.08,77688.74,0.0,0.03817,5e-05,4.00719]
[1779401312320,32.08,77687.68,0.0,0.03807,5e-05,3.9974]
[1779401317355,32.07,77688.09,0.0,0.03809,5e-05,3.99864]
[1779401322365,32.07,77686.68,0.0,0.038,5e-05,3.9916]
[1779401322465,32.07,77688.46,0.0,0.0381,5e-05,3.99973]
[1779401323777,32.07,77688.46,0.0,0.0381,5e-05,3.99973]
[1779401323875,32.07,77688.46,0.0,0.0381,5e-05,3.99961]
[1779401329439,32.07,77688.98,0.0,0.03812,5e-05,4.00127]
[1779401334474,32.07,77689.29,0.0,0.03812,5e-05,4.0021]
[1779401339510,32.07,77688.36,0.0,0.03807,5e-05,3.99723]
[1779401344546,32.07,77685.22,0.0,0.0379,5e-05,3.98223]
[1779401349582,32.06,77683.11,0.0,0.03778,5e-05,3.9721]
[1779401354617,32.06,77680.94,0.0,0.03766,5e-05,3.96181]
[1779401359652,32.06,77679.58,0.0,0.03758,5e-05,3.95525]
[1779401362680,32.06,77668.07,0.0,0.03698,5e-05,3.90244]
[1779401367715,32.06,77664.38,0.0,0.03679,5e-05,3.88571]
[1779401372750,32.06,77665.08,0.0,0.03679,5e-05,3.88493]
[1779401377787,32.06,77667.44,0.0,0.03691,5e-05,3.89567]
[1779401382820,32.06,77669.5,0.0,0.03702,5e-05,3.90502]
[1779401387856,32.06,77668.11,0.0,0.03694,5e-05,3.89843]
[1779401392890,32.06,77663.56,0.0,0.0367,5e-05,3.87742]
[1779401397926,32.06,77664.53,0.0,0.03675,5e-05,3.88149]
[1779401402964,32.06,77659.02,0.0,0.03646,5e-05,3.85609]
[1779401407996,32.06,77653.54,0.0,0.03617,5e-05,3.83123]
[1779401415056,32.06,77653.25,0.0,0.03616,5e-05,3.82977]
[1779401420083,32.06,77656.61,0.0,0.03633,5e-05,3.84477]
[1779401426125,32.06,77656.93,0.0,0.03634,5e-05,3.84605]
[1779401427640,32.06,77659.49,0.0,0.03647,5e-05,3.85758]
[1779401427650,32.06,77659.49,0.0,0.03647,5e-05,3.85758]
[1779401428023,32.06,77659.49,0.0,0.03647,5e-05,3.85758]
[1779401428138,32.06,77657.47,0.0,0.03637,5e-05,3.84844]
[1779401430675,32.06,77654.71,0.0,0.03623,5e-05,3.83599]
[1779401430703,32.06,77654.71,0.0,0.03623,5e-05,3.83599]
[1779401430804,32.06,77655.79,0.0,0.03628,5e-05,3.84087]
[1779401436193,32.06,77651.59,0.0,0.03603,5e-05,3.81802]
[1779401441229,32.06,77649.99,0.0,0.03595,5e-05,3.81103]
[1779401446264,32.06,77649.88,0.0,0.03595,5e-05,3.81071]
[1779401449620,32.06,77647.45,0.0,0.03583,5e-05,3.79992]
[1779401449662,32.06,77641.33,0.0,0.03552,5e-05,3.77265]
[1779401452309,32.06,77630.32,0.0,0.03497,5e-05,3.72424]
[1779401454839,32.06,77630.73,0.0,0.03499,5e-05,3.72622]
[1779401454877,32.06,77631.56,0.0,0.03503,5e-05,3.73005]
[1779401461373,32.06,77632.19,0.0,0.03508,5e-05,3.73399]
[1779401466932,32.07,77633.32,0.0,0.03515,5e-05,3.73981]
[1779401469562,32.07,77633.38,0.0,0.03515,5e-05,3.7404]
[1779401470120,32.07,77633.38,0.0,0.03515,5e-05,3.7404]
[1779401470224,32.07,77631.59,0.0,0.03506,5e-05,3.73265]
[1779401470418,32.07,77631.59,0.0,0.03506,5e-05,3.73265]
[1779401470453,32.07,77626.59,0.0,0.03482,5e-05,3.71077]
[1779401475472,32.07,77624.13,0.0,0.03471,5e-05,3.70101]
[1779401480507,32.07,77621.33,0.0,0.03458,5e-05,3.68988]
[1779401487074,32.08,77620.79,0.0,0.03457,5e-05,3.68888]
[1779401492591,32.08,77620.05,0.0,0.03451,5e-05,3.68303]
[1779401494607,32.08,77633.29,0.0,0.03518,5e-05,3.74169]
[1779401499639,32.08,77627.38,0.0,0.03489,5e-05,3.71625]
[1779401504674,32.09,77625.87,0.0,0.03482,5e-05,3.7103]
[1779401507658,32.09,77625.96,0.0,0.03483,5e-05,3.71095]
[1779401507743,32.09,77625.96,0.0,0.03483,5e-05,3.71095]
[1779401507839,32.09,77623.84,0.0,0.03473,5e-05,3.70175]
[1779401508689,32.09,77623.84,0.0,0.03473,5e-05,3.70175]
[1779401508783,32.09,77618.98,0.0,0.03449,5e-05,3.68056]
[1779401511502,32.09,77618.71,0.0,0.03448,5e-05,3.67967]
[1779401511602,32.09,77618.71,0.0,0.03448,5e-05,3.67967]
[1779401511724,32.09,77618.65,0.0,0.03448,5e-05,3.67957]
[1779401517286,32.09,77618.06,0.0,0.03446,5e-05,3.67802]
[1779401522804,32.09,77618.59,0.0,0.03449,5e-05,3.6812]
[1779401527835,32.1,77619.35,0.0,0.03454,5e-05,3.68543]
[1779401532870,32.1,77620.77,0.0,0.03462,5e-05,3.69258]
[1779401537905,32.1,77624.76,0.0,0.03483,5e-05,3.71091]
[1779401542941,32.1,77623.63,0.0,0.03478,5e-05,3.70671]
[1779401547999,32.1,77620.97,0.0,0.03466,5e-05,3.69579]
[1779401553028,32.11,77621.0,0.0,0.03464,5e-05,3.69279]
[1779401558063,32.11,77620.05,0.0,0.0346,5e-05,3.68947]
[1779401565115,32.11,77615.75,0.0,0.0344,5e-05,3.67197]
[1779401573172,32.12,77616.7,0.0,0.03446,5e-05,3.67766]
[1779401578207,32.12,77616.34,0.0,0.03446,5e-05,3.67704]
[1779401579938,32.12,77615.53,0.0,0.03442,5e-05,3.6737]
[1779401580227,32.12,77613.43,0.0,0.03432,5e-05,3.66474]
[1779401581234,32.12,77603.17,0.0,0.03382,5e-05,3.62043]
[1779401583889,32.12,77600.82,0.0,0.03371,5e-05,3.61088]
[1779401584254,32.12,77603.44,0.0,0.03384,5e-05,3.62249]
[1779401590296,32.13,77604.04,0.0,0.03389,5e-05,3.62663]
[1779401595332,32.13,77601.94,0.0,0.0338,5e-05,3.6188]
[1779401600367,32.13,77605.17,0.0,0.03398,5e-05,3.6342]
[1779401605401,32.14,77605.86,0.0,0.03402,5e-05,3.63833]
[1779401612450,32.14,77608.15,0.0,0.03412,5e-05,3.6459]
[1779401618303,32.14,77607.35,0.0,0.03409,5e-05,3.64329]
[1779401618398,32.14,77606.86,0.0,0.03407,5e-05,3.64137]
[1779401622522,32.15,77596.75,0.0,0.03359,5e-05,3.59899]
[1779401628075,32.15,77591.44,0.0,0.03335,5e-05,3.57774]
[1779401633600,32.16,77584.6,0.0,0.03305,5e-05,3.55052]
[1779401638643,32.16,77589.71,0.0,0.03331,5e-05,3.57402]
[1779401643679,32.16,77587.54,0.0,0.03323,5e-05,3.56628]
[1779401651734,32.17,77587.32,0.0,0.03324,5e-05,3.56789]
[1779401658290,32.18,77587.26,0.0,0.03326,5e-05,3.56953]
[1779401662811,32.18,77574.92,0.0,0.03269,5e-05,3.5187]
[1779401668361,32.19,77573.48,0.0,0.03265,5e-05,3.51461]
[1779401673890,32.19,77579.5,0.0,0.03293,5e-05,3.53857]
[1779401678926,32.2,77584.8,0.0,0.0332,5e-05,3.56295]
[1779401684967,32.2,77585.97,0.0,0.03328,5e-05,3.56994]
[1779401690003,32.21,77586.41,0.0,0.03332,5e-05,3.57345]
[1779401695047,32.21,77585.74,0.0,0.0333,5e-05,3.57216]
[1779401700078,32.21,77582.5,0.0,0.03317,5e-05,3.56005]
[1779401705113,32.22,77580.54,0.0,0.03309,5e-05,3.55351]
[1779401711155,32.23,77578.87,0.0,0.03304,5e-05,3.54868]
[1779401716189,32.23,77580.57,0.0,0.03314,5e-05,3.55786]
[1779401716931,32.23,77580.57,0.0,0.03314,5e-05,3.55786]
[1779401717197,32.23,77576.74,0.0,0.03297,5e-05,3.54198]
[1779401722233,32.24,77571.82,0.0,0.03276,5e-05,3.52336]
[1779401727268,32.24,77562.21,0.0,0.03234,5e-05,3.48543]
[1779401732304,32.25,77565.37,0.0,0.03248,5e-05,3.4974]
[1779401737338,32.26,77567.89,0.0,0.03263,5e-05,3.51046]
[1779401742375,32.26,77569.23,0.0,0.03271,5e-05,3.51848]
[1779401747409,32.27,77563.68,0.0,0.03248,5e-05,3.49758]
[1779401752443,32.28,77568.37,0.0,0.03273,5e-05,3.51983]
[1779401757478,32.28,77578.12,0.0,0.03322,5e-05,3.5635]
[1779401762513,32.29,77583.37,0.0,0.0335,5e-05,3.58824]
[1779401765814,32.29,77581.22,0.0,0.0334,5e-05,3.5798]
[1779401765860,32.29,77581.22,0.0,0.0334,5e-05,3.5798]
[1779401766541,32.29,77581.53,0.0,0.03342,5e-05,3.58151]
[1779401767197,32.29,77581.53,0.0,0.03342,5e-05,3.58151]
[1779401767265,32.29,77581.53,0.0,0.03342,5e-05,3.58151]
[1779401767552,32.29,77583.99,0.0,0.03355,5e-05,3.59276]
[1779401770603,32.3,77590.42,0.0,0.03386,5e-05,3.62098]
[1779401771579,32.3,77582.06,0.0,0.03347,5e-05,3.58583]
[1779401773568,32.3,77580.85,0.0,0.03342,5e-05,3.58104]
[1779401773571,32.3,77581.08,0.0,0.03343,5e-05,3.5824]
[1779401773628,32.3,77581.08,0.0,0.03343,5e-05,3.5824]
[1779401774558,32.3,77581.08,0.0,0.03343,5e-05,3.5824]
[1779401774581,32.3,77581.08,0.0,0.03343,5e-05,3.5824]
[1779401779719,32.31,77581.69,0.0,0.03348,5e-05,3.58685]
[1779401779731,32.31,77581.09,0.0,0.03346,5e-05,3.58467]
[1779401785677,32.31,77575.8,0.0,0.03323,5e-05,3.56451]
[1779401797760,32.33,77574.15,0.0,0.03317,5e-05,3.5584]
[1779401803239,32.33,77572.89,0.0,0.03312,5e-05,3.55345]
[1779401804126,32.33,77572.31,0.0,0.03311,5e-05,3.55257]
[1779401804138,32.33,77546.44,0.0,0.0319,5e-05,3.44445]
[1779401805638,32.33,77546.44,0.0,0.0319,5e-05,3.44445]
[1779401805818,32.33,77543.46,0.0,0.03178,5e-05,3.43306]
[1779401810860,32.34,77539.09,0.0,0.03161,5e-05,3.41801]
[1779401815894,32.35,77536.67,0.0,0.03154,5e-05,3.41114]
[1779401821938,32.36,77537.6,0.0,0.03162,5e-05,3.41874]
[1779401823951,32.36,77549.83,0.0,0.0322,5e-05,3.47069]
[1779401829531,32.37,77550.42,0.0,0.03225,5e-05,3.47576]
[1779401835030,32.38,77549.54,0.0,0.03225,5e-05,3.47506]
[1779401841072,32.39,77551.16,0.0,0.03235,5e-05,3.48462]
[1779401846107,32.39,77551.72,0.0,0.0324,5e-05,3.48917]
[1779401851143,32.4,77553.57,0.0,0.03248,5e-05,3.49526]
[1779401856177,32.4,77553.71,0.0,0.03251,5e-05,3.49801]
[1779401862220,32.41,77556.39,0.0,0.03267,5e-05,3.51177]
[1779401867256,32.42,77556.43,0.0,0.03269,5e-05,3.51401]
[1779401873298,32.42,77555.57,0.0,0.03268,5e-05,3.51288]
[1779401878332,32.43,77555.64,0.0,0.0327,5e-05,3.51522]
[1779401883368,32.44,77551.23,0.0,0.03252,5e-05,3.4989]
[1779401888405,32.44,77552.23,0.0,0.0326,5e-05,3.50541]
[1779401894444,32.45,77553.43,0.0,0.03268,5e-05,3.51323]
[1779401899480,32.46,77550.78,0.0,0.03259,5e-05,3.50449]
[1779401904515,32.46,77558.78,0.0,0.03299,5e-05,3.5403]
[1779401909551,32.47,77555.12,0.0,0.03284,5e-05,3.52684]
[1779401914588,32.47,77550.69,0.0,0.03262,5e-05,3.50638]
[1779401920631,32.48,77546.88,0.0,0.03247,5e-05,3.4929]
[1779401926674,32.48,77546.58,0.0,0.03248,5e-05,3.49409]
[1779401931715,32.49,77549.44,0.0,0.03264,5e-05,3.50834]
[1779401937756,32.5,77548.53,0.0,0.03262,5e-05,3.50668]
[1779401942797,32.5,77545.5,0.0,0.0325,5e-05,3.4958]
[1779401947833,32.51,77547.9,0.0,0.03263,5e-05,3.50759]
[1779401952868,32.51,77548.91,0.0,0.0327,5e-05,3.51355]
[1779401957903,32.52,77550.3,0.0,0.03278,5e-05,3.52108]
[1779401962939,32.52,77549.84,0.0,0.03278,5e-05,3.52077]
[1779401967972,32.52,77548.97,0.0,0.03276,5e-05,3.51874]
[1779401974015,32.53,77550.08,0.0,0.0328,5e-05,3.52146]
[1779401979050,32.53,77551.68,0.0,0.03289,5e-05,3.52978]
[1779401984084,32.54,77552.79,0.0,0.03296,5e-05,3.53603]
[1779401990681,32.54,77554.23,0.0,0.03305,5e-05,3.54397]
[1779401996169,32.55,77559.95,0.0,0.03334,5e-05,3.56995]
[1779402002226,32.55,77565.68,0.0,0.03363,5e-05,3.59574]
[1779402007246,32.56,77562.6,0.0,0.0335,5e-05,3.58392]
[1779402012280,32.56,77563.42,0.0,0.03355,5e-05,3.5888]
[1779402017318,32.56,77565.3,0.0,0.03366,5e-05,3.59815]
[1779402022371,32.57,77566.15,0.0,0.03371,5e-05,3.60314]
[1779402027403,32.57,77560.77,0.0,0.03348,5e-05,3.58182]
[1779402037475,32.58,77559.65,0.0,0.03342,5e-05,3.57639]
[1779402042515,32.58,77559.98,0.0,0.03346,5e-05,3.57941]
[1779402048551,32.59,77559.26,0.0,0.03345,5e-05,3.57834]
[1779402057614,32.6,77559.39,0.0,0.03349,5e-05,3.58178]
[1779402062649,32.6,77565.94,0.0,0.03382,5e-05,3.61116]
[1779402067686,32.6,77574.27,0.0,0.03423,5e-05,3.64796]
[1779402073735,32.61,77575.01,0.0,0.03428,5e-05,3.65234]
[1779402078794,32.61,77578.37,0.0,0.03446,5e-05,3.66777]
[1779402085824,32.61,77577.58,0.0,0.03443,5e-05,3.66574]
[1779402091866,32.62,77578.21,0.0,0.03444,5e-05,3.66589]
[1779402096902,32.62,77579.02,0.0,0.0345,5e-05,3.67039]
[1779402101937,32.62,77579.23,0.0,0.03452,5e-05,3.67227]
[1779402106972,32.63,77577.68,0.0,0.03445,5e-05,3.66662]
[1779402112014,32.63,77579.24,0.0,0.03454,5e-05,3.67434]
[1779402117043,32.63,77580.34,0.0,0.03461,5e-05,3.68003]
[1779402122078,32.63,77580.54,0.0,0.03463,5e-05,3.6818]
[1779402127113,32.64,77578.98,0.0,0.03456,5e-05,3.676]
[1779402132149,32.64,77577.12,0.0,0.03448,5e-05,3.66895]
[1779402141736,32.64,77576.88,0.0,0.03449,5e-05,3.66973]
[1779402147253,32.65,77577.24,0.0,0.03452,5e-05,3.67247]
[1779402154301,32.65,77577.09,0.0,0.03449,5e-05,3.66924]
[1779402159338,32.65,77578.6,0.0,0.03458,5e-05,3.67672]
[1779402164371,32.65,77584.93,0.0,0.0349,5e-05,3.70479]
[1779402169406,32.66,77584.74,0.0,0.0349,5e-05,3.70464]
[1779402174443,32.66,77579.58,0.0,0.03465,5e-05,3.68311]
[1779402182017,32.66,77578.3,0.0,0.0346,5e-05,3.67892]
[1779402187534,32.66,77574.23,0.0,0.03442,5e-05,3.66234]
[1779402192569,32.67,77575.68,0.0,0.0345,5e-05,3.66952]
[1779402198610,32.67,77576.74,0.0,0.03456,5e-05,3.67514]
[1779402203646,32.67,77574.38,0.0,0.03446,5e-05,3.66591]
[1779402208684,32.67,77577.34,0.0,0.03461,5e-05,3.67958]
[1779402213718,32.68,77577.41,0.0,0.03459,5e-05,3.67681]
[1779402218752,32.68,77577.08,0.0,0.03459,5e-05,3.67629]
[1779402223789,32.68,77575.56,0.0,0.03452,5e-05,3.67066]
[1779402231844,32.69,77575.94,0.0,0.03456,5e-05,3.6738]
[1779402236879,32.69,77576.36,0.0,0.03459,5e-05,3.67653]
[1779402241913,32.69,77576.55,0.0,0.03461,5e-05,3.67825]
[1779402246949,32.69,77584.78,0.0,0.03502,5e-05,3.71457]
[1779402251983,32.69,77583.84,0.0,0.03498,5e-05,3.71109]
[1779402257019,32.7,77583.8,0.0,0.03499,5e-05,3.71162]
[1779402262055,32.7,77584.29,0.0,0.03502,5e-05,3.7143]
[1779402267091,32.7,77577.89,0.0,0.03471,5e-05,3.68727]
[1779402272251,32.7,77582.29,0.0,0.0349,5e-05,3.70279]
[1779402272323,32.7,77582.29,0.0,0.0349,5e-05,3.70279]
[1779402273024,32.7,77582.29,0.0,0.0349,5e-05,3.70279]
[1779402273910,32.7,77590.92,0.0,0.03532,5e-05,3.74039]
[1779402274058,32.7,77590.92,0.0,0.03532,5e-05,3.74039]
[1779402274113,32.7,77597.13,0.0,0.03563,5e-05,3.76748]
[1779402277754,32.7,77599.05,0.0,0.03573,5e-05,3.77591]
[1779402277775,32.7,77599.05,0.0,0.03573,5e-05,3.77591]
[1779402277827,32.7,77605.15,0.0,0.03603,5e-05,3.80266]
[1779402283205,32.7,77599.72,0.0,0.03576,5e-05,3.77855]
[1779402288238,32.7,77592.67,0.0,0.03541,5e-05,3.74776]
[1779402293273,32.7,77596.7,0.0,0.03561,5e-05,3.76527]
[1779402298313,32.7,77593.74,0.0,0.03546,5e-05,3.75223]
[1779402303349,32.7,77592.25,0.0,0.03538,5e-05,3.74572]
[1779402308383,32.7,77591.75,0.0,0.03536,5e-05,3.74353]
[1779402314424,32.7,77592.24,0.0,0.03538,5e-05,3.74564]
[1779402319462,32.7,77600.38,0.0,0.03579,5e-05,3.78104]
[1779402324497,32.7,77593.83,0.0,0.03546,5e-05,3.75208]
[1779402329532,32.7,77589.72,0.0,0.03525,5e-05,3.734]
[1779402334566,32.7,77588.43,0.0,0.03515,5e-05,3.72431]
[1779402339602,32.7,77586.42,0.0,0.03505,5e-05,3.71553]
[1779402344637,32.7,77586.25,0.0,0.03504,5e-05,3.71473]
[1779402349672,32.7,77587.22,0.0,0.03509,5e-05,3.71887]
[1779402354707,32.7,77589.72,0.0,0.03521,5e-05,3.72951]
[1779402360749,32.7,77589.65,0.0,0.0352,5e-05,3.7289]
[1779402365784,32.69,77587.93,0.0,0.03512,5e-05,3.72116]
[1779402372833,32.69,77586.78,0.0,0.03505,5e-05,3.7158]
[1779402377869,32.69,77585.62,0.0,0.03499,5e-05,3.71048]
[1779402382905,32.69,77585.18,0.0,0.03497,5e-05,3.70826]
[1779402391968,32.69,77584.17,0.0,0.03488,5e-05,3.69935]
[1779402397003,32.69,77583.0,0.0,0.03482,5e-05,3.694]
[1779402405060,32.69,77582.8,0.0,0.0348,5e-05,3.69267]
[1779402410093,32.69,77587.14,0.0,0.03501,5e-05,3.71106]
[1779402415129,32.69,77588.41,0.0,0.03507,5e-05,3.71607]
[1779402420164,32.69,77591.04,0.0,0.03519,5e-05,3.72698]
[1779402421210,32.69,77591.04,0.0,0.03519,5e-05,3.72698]
[1779402421311,32.68,77592.67,0.0,0.03527,5e-05,3.73385]
[1779402427213,32.68,77593.78,0.0,0.03532,5e-05,3.73801]
[1779402432247,32.68,77593.95,0.0,0.03532,5e-05,3.73821]
[1779402437284,32.68,77589.94,0.0,0.03511,5e-05,3.72026]
[1779402446919,32.68,77588.0,0.0,0.03501,5e-05,3.7113]
[1779402452388,32.68,77589.19,0.0,0.03503,5e-05,3.71206]
[1779402457422,32.68,77586.92,0.0,0.03492,5e-05,3.70189]
[1779402462457,32.68,77580.8,0.0,0.03461,5e-05,3.67516]
[1779402469507,32.68,77581.55,0.0,0.03465,5e-05,3.6782]
[1779402474542,32.67,77583.81,0.0,0.03476,5e-05,3.68784]
[1779402481597,32.67,77584.1,0.0,0.03477,5e-05,3.68899]
[1779402487231,32.67,77592.56,0.0,0.03518,5e-05,3.72547]
[1779402492676,32.67,77593.1,0.0,0.03521,5e-05,3.72746]
[1779402497711,32.67,77591.82,0.0,0.03514,5e-05,3.72161]
[1779402502745,32.67,77590.38,0.0,0.03507,5e-05,3.71513]
[1779402509795,32.67,77590.57,0.0,0.03507,5e-05,3.71567]
[1779402514831,32.67,77590.45,0.0,0.03503,5e-05,3.71092]
[1779402519866,32.67,77589.45,0.0,0.03498,5e-05,3.70632]
[1779402527922,32.67,77590.57,0.0,0.03503,5e-05,3.71071]
[1779402532958,32.67,77594.3,0.0,0.03521,5e-05,3.72656]
[1779402538309,32.67,77594.72,0.0,0.03522,5e-05,3.72815]
[1779402538337,32.67,77595.01,0.0,0.03524,5e-05,3.72925]
[1779402540187,32.67,77595.71,0.0,0.03527,5e-05,3.73222]
[1779402540287,32.67,77610.98,0.0,0.03603,5e-05,3.79901]
[1779402541496,32.67,77610.98,0.0,0.03603,5e-05,3.79884]
[1779402541606,32.67,77610.98,0.0,0.03603,5e-05,3.79884]
[1779402542028,32.67,77613.51,0.0,0.03616,5e-05,3.80981]
[1779402544496,32.66,77613.16,0.0,0.03613,5e-05,3.80786]
[1779402544520,32.66,77613.16,0.0,0.03613,5e-05,3.80786]
[1779402544619,32.66,77613.41,0.0,0.03614,5e-05,3.80877]
[1779402550081,32.66,77614.33,0.0,0.03618,5e-05,3.81187]
[1779402555119,32.66,77614.81,0.0,0.03619,5e-05,3.81308]
[1779402556921,32.66,77614.53,0.0,0.03618,5e-05,3.81166]
[1779402557131,32.66,77615.02,0.0,0.0362,5e-05,3.81365]
[1779402562165,32.66,77618.03,0.0,0.03634,5e-05,3.82602]
[1779402567202,32.65,77621.29,0.0,0.0365,5e-05,3.83946]
[1779402573241,32.65,77623.17,0.0,0.03654,5e-05,3.84246]
[1779402578277,32.65,77625.38,0.0,0.03664,5e-05,3.85127]
[1779402583314,32.64,77626.82,0.0,0.0367,5e-05,3.85665]
[1779402588346,32.64,77628.57,0.0,0.03678,5e-05,3.86338]
[1779402593383,32.64,77627.26,0.0,0.0367,5e-05,3.85649]
[1779402599424,32.64,77627.34,0.0,0.03669,5e-05,3.85562]
[1779402604462,32.63,77627.25,0.0,0.03668,5e-05,3.8542]
[1779402609496,32.63,77627.0,0.0,0.03665,5e-05,3.85209]
[1779402614532,32.63,77627.57,0.0,0.03667,5e-05,3.85363]
[1779402620574,32.62,77627.19,0.0,0.03664,5e-05,3.85074]
[1779402625611,32.62,77630.37,0.0,0.03679,5e-05,3.86388]
[1779402630645,32.62,77626.9,0.0,0.03659,5e-05,3.8471]
[1779402635680,32.62,77624.53,0.0,0.03642,5e-05,3.83148]
[1779402641722,32.61,77625.59,0.0,0.03647,5e-05,3.8351]
[1779402646757,32.61,77627.83,0.0,0.03657,5e-05,3.84415]
[1779402648687,32.61,77628.27,0.0,0.03659,5e-05,3.84593]
[1779402648770,32.61,77628.27,0.0,0.03659,5e-05,3.84575]
[1779402651793,32.61,77638.37,0.0,0.0371,5e-05,3.89027]
[1779402653751,32.61,77639.75,0.0,0.03717,5e-05,3.89621]
[1779402653806,32.61,77644.21,0.0,0.0374,5e-05,3.91601]
[1779402658841,32.6,77648.48,0.0,0.0376,5e-05,3.93366]
[1779402663884,32.6,77640.87,0.0,0.03719,5e-05,3.89785]
[1779402669438,32.6,77646.9,0.0,0.03749,5e-05,3.92396]
[1779402674962,32.59,77647.62,0.0,0.0375,5e-05,3.9251]
[1779402679998,32.59,77649.26,0.0,0.03757,5e-05,3.93101]
[1779402682278,32.59,77649.26,0.0,0.03757,5e-05,3.93071]
[1779402682328,32.58,77649.5,0.0,0.03758,5e-05,3.93149]
[1779402685342,32.58,77650.12,0.0,0.0376,5e-05,3.93368]
[1779402685347,32.58,77652.9,0.0,0.03774,5e-05,3.94597]
[1779402691074,32.58,77648.26,0.0,0.03744,5e-05,3.91891]
[1779402696109,32.57,77647.84,0.0,0.0374,5e-05,3.91545]
[1779402701144,32.57,77642.49,0.0,0.0371,5e-05,3.88981]
[1779402706181,32.57,77639.34,0.0,0.03693,5e-05,3.87437]
[1779402712223,32.56,77640.71,0.0,0.03698,5e-05,3.87891]
[1779402717258,32.56,77639.94,0.0,0.03692,5e-05,3.87413]
[1779402722294,32.55,77639.48,0.0,0.03688,5e-05,3.87077]
[1779402727329,32.55,77641.54,0.0,0.03698,5e-05,3.87871]
[1779402734380,32.55,77639.72,0.0,0.03686,5e-05,3.86872]
[1779402739415,32.54,77639.6,0.0,0.03684,5e-05,3.86694]
[1779402744451,32.54,77637.21,0.0,0.0367,5e-05,3.85511]
[1779402751499,32.54,77637.08,0.0,0.03664,5e-05,3.8489]
[1779402757541,32.53,77636.87,0.0,0.03662,5e-05,3.84669]
[1779402767612,32.53,77636.44,0.0,0.03657,5e-05,3.84272]
[1779402768814,32.53,77634.59,0.0,0.03647,5e-05,3.83427]
[1779402769626,32.53,77632.48,0.0,0.03636,5e-05,3.82469]
[1779402774661,32.52,77629.65,0.0,0.03621,5e-05,3.81132]
[1779402780703,32.52,77629.17,0.0,0.03617,5e-05,3.80823]
[1779402785739,32.52,77630.67,0.0,0.03624,5e-05,3.81403]
[1779402793794,32.52,77629.7,0.0,0.03617,5e-05,3.8081]
[1779402799437,32.51,77627.43,0.0,0.03605,5e-05,3.79717]
[1779402805879,32.51,77627.17,0.0,0.03602,5e-05,3.79483]
[1779402810915,32.51,77625.93,0.0,0.03595,5e-05,3.78848]
[1779402815950,32.51,77627.61,0.0,0.03599,5e-05,3.79102]
[1779402820984,32.5,77628.39,0.0,0.03601,5e-05,3.79357]
[1779402826021,32.5,77623.31,0.0,0.03575,5e-05,3.77032]
[1779402831056,32.5,77621.72,0.0,0.03566,5e-05,3.76259]
[1779402833069,32.5,77608.15,0.0,0.03498,5e-05,3.70294]
[1779402838104,32.5,77611.48,0.0,0.03514,5e-05,3.71733]
[1779402843139,32.5,77614.82,0.0,0.03531,5e-05,3.73184]
[1779402848175,32.5,77610.63,0.0,0.0351,5e-05,3.71349]
[1779402853209,32.5,77605.79,0.0,0.03486,5e-05,3.69278]
[1779402858249,32.5,77607.84,0.0,0.03497,5e-05,3.70216]
[1779402863285,32.5,77610.13,0.0,0.03509,5e-05,3.71261]
[1779402864945,32.5,77610.27,0.0,0.0351,5e-05,3.71331]
[1779402865299,32.5,77604.5,0.0,0.03481,5e-05,3.68829]
[1779402870338,32.5,77601.43,0.0,0.03467,5e-05,3.67566]
[1779402875379,32.51,77597.68,0.0,0.03446,5e-05,3.65635]
[1779402880419,32.51,77597.54,0.0,0.03446,5e-05,3.65669]
[1779402881787,32.51,77596.33,0.0,0.03441,5e-05,3.65166]
[1779402882319,32.51,77596.33,0.0,0.03441,5e-05,3.65166]
[1779402882433,32.51,77593.98,0.0,0.03429,5e-05,3.64173]
[1779402883441,32.51,77583.12,0.0,0.03377,5e-05,3.59541]
[1779402884018,32.51,77583.12,0.0,0.03377,5e-05,3.59541]
[1779402884448,32.51,77577.08,0.0,0.03348,5e-05,3.57]
[1779402888782,32.51,77578.85,0.0,0.03358,5e-05,3.57881]
[1779402889482,32.51,77578.85,0.0,0.03359,5e-05,3.57913]
[1779402894523,32.52,77576.47,0.0,0.03349,5e-05,3.57065]
[1779402896630,32.52,77565.19,0.0,0.03296,5e-05,3.52367]
[1779402898251,32.52,77565.19,0.0,0.03297,5e-05,3.52406]
[1779402898556,32.52,77564.4,0.0,0.03294,5e-05,3.52115]
[1779402903591,32.53,77558.66,0.0,0.03269,5e-05,3.49923]
[1779402908625,32.53,77557.63,0.0,0.03267,5e-05,3.49704]
[1779402914720,32.54,77556.91,0.0,0.03265,5e-05,3.49569]
[1779402914756,32.54,77556.93,0.0,0.03266,5e-05,3.4966]
[1779402914876,32.54,77556.93,0.0,0.03266,5e-05,3.4966]
[1779402915674,32.54,77557.21,0.0,0.03268,5e-05,3.49818]
[1779402917690,32.54,77567.37,0.0,0.03317,5e-05,3.54159]
[1779402918146,32.54,77567.37,0.0,0.03317,5e-05,3.54159]
[1779402918694,32.55,77567.33,0.0,0.03317,5e-05,3.54176]
[1779402923732,32.55,77564.25,0.0,0.03304,5e-05,3.5305]
[1779402928767,32.56,77553.59,0.0,0.03256,5e-05,3.48788]
[1779402933802,32.56,77562.65,0.0,0.03298,5e-05,3.52402]
[1779402938837,32.57,77560.49,0.0,0.0329,5e-05,3.51682]
[1779402943872,32.57,77561.36,0.0,0.03296,5e-05,3.52239]
[1779402950509,32.58,77561.75,0.0,0.03301,5e-05,3.52667]
[1779402956962,32.59,77562.48,0.0,0.03307,5e-05,3.53234]
[1779402962001,32.59,77563.65,0.0,0.03315,5e-05,3.53908]
[1779402967034,32.6,77564.12,0.0,0.03319,5e-05,3.54285]
[1779402972068,32.6,77561.24,0.0,0.03308,5e-05,3.53255]
[1779402977104,32.61,77564.37,0.0,0.03324,5e-05,3.54752]
[1779402979117,32.61,77574.64,0.0,0.03374,5e-05,3.59164]
[1779402984152,32.61,77581.02,0.0,0.03407,5e-05,3.62018]
[1779402990790,32.61,77573.89,0.0,0.03374,5e-05,3.59126]
[1779402992233,32.62,77573.89,0.0,0.03371,5e-05,3.58758]
[1779402992284,32.62,77573.89,0.0,0.03371,5e-05,3.58758]
[1779402992335,32.62,77562.19,0.0,0.03315,5e-05,3.53842]
[1779402993232,32.62,77562.19,0.0,0.03315,5e-05,3.53842]
[1779402993286,32.62,77562.19,0.0,0.03315,5e-05,3.53842]
[1779402993287,32.62,77565.33,0.0,0.03331,5e-05,3.55199]
[1779403000860,32.62,77568.11,0.0,0.03346,5e-05,3.56612]
[1779403006307,32.63,77571.76,0.0,0.03366,5e-05,3.58357]
[1779403011342,32.63,77570.46,0.0,0.03362,5e-05,3.57962]
[1779403016376,32.64,77567.02,0.0,0.03347,5e-05,3.56664]
[1779403023438,32.64,77567.16,0.0,0.0335,5e-05,3.5695]
[1779403029471,32.65,77561.03,0.0,0.03324,5e-05,3.54565]
[1779403034504,32.65,77558.35,0.0,0.03313,5e-05,3.5362]
[1779403039540,32.66,77552.74,0.0,0.03289,5e-05,3.51454]
[1779403041221,32.66,77551.41,0.0,0.03283,5e-05,3.50939]
[1779403041553,32.66,77551.81,0.0,0.03285,5e-05,3.51148]
[1779403046592,32.67,77558.0,0.0,0.03317,5e-05,3.53947]
[1779403051627,32.67,77556.34,0.0,0.03308,5e-05,3.53056]
[1779403056662,32.68,77553.13,0.0,0.03295,5e-05,3.51912]
[1779403062704,32.68,77553.27,0.0,0.03298,5e-05,3.52213]
[1779403067740,32.69,77549.12,0.0,0.03281,5e-05,3.50683]
[1779403069754,32.69,77537.65,0.0,0.03229,5e-05,3.46004]
[1779403074788,32.7,77535.86,0.0,0.03223,5e-05,3.45515]
[1779403079825,32.71,77534.01,0.0,0.03217,5e-05,3.45001]
[1779403081793,32.71,77528.88,0.0,0.03194,5e-05,3.4294]
[1779403081813,32.71,77528.88,0.0,0.03194,5e-05,3.4294]
[1779403081859,32.71,77526.99,0.0,0.03186,5e-05,3.42218]
[1779403082789,32.71,77526.99,0.0,0.03186,5e-05,3.42218]
[1779403082823,32.71,77526.99,0.0,0.03186,5e-05,3.42218]
[1779403082891,32.71,77526.83,0.0,0.03186,5e-05,3.42206]
[1779403086909,32.71,77522.13,0.0,0.03167,5e-05,3.40449]
[1779403086920,32.72,77522.2,0.0,0.03168,5e-05,3.40536]
[1779403092919,32.72,77520.74,0.0,0.03163,5e-05,3.40114]
[1779403098961,32.73,77518.06,0.0,0.03155,5e-05,3.39376]
[1779403103998,32.74,77515.92,0.0,0.03148,5e-05,3.38801]
[1779403109032,32.75,77512.87,0.0,0.03138,5e-05,3.37861]
[1779403114067,32.76,77517.26,0.0,0.03158,5e-05,3.39562]
[1779403119103,32.76,77519.54,0.0,0.03171,5e-05,3.40771]
[1779403124136,32.77,77512.5,0.0,0.03143,5e-05,3.38236]
[1779403129340,32.78,77510.9,0.0,0.03139,5e-05,3.37817]
[1779403135214,32.79,77508.97,0.0,0.03135,4e-05,3.3745]
[1779403140249,32.8,77505.44,0.0,0.03122,4e-05,3.36316]
[1779403147297,32.81,77505.95,0.0,0.03129,4e-05,3.36938]
[1779403152333,32.82,77506.55,0.0,0.03135,4e-05,3.37472]
[1779403158376,32.83,77506.91,0.0,0.0314,5e-05,3.37963]
[1779403162004,32.83,77491.69,0.0,0.03075,4e-05,3.32014]
[1779403168446,32.85,77494.95,0.0,0.03094,4e-05,3.33807]
[1779403173480,32.86,77494.25,0.0,0.03092,4e-05,3.33519]
[1779403178516,32.87,77495.98,0.0,0.03104,4e-05,3.34585]
[1779403183550,32.88,77497.0,0.0,0.03113,4e-05,3.35361]
[1779403188585,32.89,77497.7,0.0,0.0312,4e-05,3.36005]
[1779403193620,32.9,77495.77,0.0,0.03115,4e-05,3.35591]
[1779403198655,32.91,77496.71,0.0,0.03124,4e-05,3.36329]
[1779403203691,32.92,77492.8,0.0,0.0311,4e-05,3.35119]
[1779403208725,32.93,77490.6,0.0,0.03105,4e-05,3.34605]
[1779403213761,32.94,77495.33,0.0,0.0313,4e-05,3.36863]
[1779403217789,32.94,77511.33,0.0,0.03205,5e-05,3.43612]
[1779403223832,32.95,77513.27,0.0,0.03217,5e-05,3.44691]
[1779403228867,32.96,77516.15,0.0,0.03233,5e-05,3.46109]
[1779403233917,32.97,77517.84,0.0,0.0324,5e-05,3.46654]
[1779403238958,32.97,77520.4,0.0,0.03254,5e-05,3.47943]
[1779403243993,32.98,77525.27,0.0,0.0328,5e-05,3.5023]
[1779403249027,32.99,77536.44,0.0,0.03335,5e-05,3.55071]
[1779403249457,32.99,77536.44,0.0,0.03335,5e-05,3.55071]
[1779403249558,32.99,77536.44,0.0,0.03335,5e-05,3.55071]
[1779403250034,32.99,77538.36,0.0,0.03344,5e-05,3.55873]
[1779403250459,32.99,77538.36,0.0,0.03344,5e-05,3.55873]
[1779403250497,32.99,77538.36,0.0,0.03344,5e-05,3.55873]
[1779403251041,32.99,77538.28,0.0,0.03344,5e-05,3.55909]
[1779403256079,32.99,77538.29,0.0,0.03346,5e-05,3.56081]
[1779403261117,33.0,77537.86,0.0,0.03346,5e-05,3.56062]
[1779403266151,33.0,77537.64,0.0,0.03347,5e-05,3.56123]
[1779403271186,33.0,77545.69,0.0,0.03386,5e-05,3.59601]
[1779403276619,33.01,77551.46,0.0,0.03415,5e-05,3.62164]
[1779403282870,33.01,77550.57,0.0,0.03412,5e-05,3.61905]
[1779403288307,33.01,77550.88,0.0,0.03415,5e-05,3.62132]
[1779403293376,33.01,77550.86,0.0,0.03412,5e-05,3.61818]
[1779403293478,33.01,77560.88,0.0,0.0346,5e-05,3.66069]
[1779403294541,33.01,77560.88,0.0,0.0346,5e-05,3.66069]
[1779403294642,33.02,77565.14,0.0,0.03481,5e-05,3.67922]
[1779403301083,33.02,77562.77,0.0,0.0347,5e-05,3.66942]
[1779403301523,33.02,77560.95,0.0,0.03462,5e-05,3.66187]
[1779403302134,33.02,77560.43,0.0,0.03459,5e-05,3.65965]
[1779403307446,33.02,77557.75,0.0,0.03447,5e-05,3.64867]
[1779403311411,33.02,77557.33,0.0,0.03445,5e-05,3.64705]
[1779403311511,33.02,77557.22,0.0,0.03444,5e-05,3.64665]
[1779403317512,33.02,77556.87,0.0,0.03443,5e-05,3.64549]
[1779403323150,33.02,77553.3,0.0,0.03426,5e-05,3.63062]
[1779403329595,33.02,77552.49,0.0,0.03423,5e-05,3.62757]
[1779403334826,33.02,77552.68,0.0,0.03424,5e-05,3.62859]
[1779403334851,33.02,77552.68,0.0,0.03424,5e-05,3.62859]
[1779403334855,33.02,77555.53,0.0,0.03438,5e-05,3.64071]
[1779403336524,33.02,77555.53,0.0,0.03438,5e-05,3.64077]
[1779403336576,33.02,77555.53,0.0,0.03438,5e-05,3.64077]
[1779403336645,33.02,77557.9,0.0,0.03449,5e-05,3.65084]
[1779403338575,33.02,77558.59,0.0,0.03453,5e-05,3.65378]
[1779403338631,33.02,77558.77,0.0,0.03453,5e-05,3.65455]
[1779403345708,33.02,77560.04,0.0,0.0346,5e-05,3.65999]
[1779403351752,33.02,77561.46,0.0,0.03463,5e-05,3.66211]
[1779403356789,33.02,77562.32,0.0,0.03467,5e-05,3.66585]
[1779403363837,33.02,77562.71,0.0,0.03469,5e-05,3.66764]
[1779403369880,33.02,77565.61,0.0,0.03484,5e-05,3.68009]
[1779403374915,33.02,77571.85,0.0,0.03514,5e-05,3.70665]
[1779403379950,33.02,77573.01,0.0,0.03519,5e-05,3.71147]
[1779403384985,33.02,77582.06,0.0,0.03564,5e-05,3.75012]
[1779403390023,33.02,77580.39,0.0,0.03555,5e-05,3.74239]
[1779403395058,33.02,77578.06,0.0,0.03543,5e-05,3.73189]
[1779403402106,33.02,77578.71,0.0,0.03545,5e-05,3.73415]
[1779403410162,33.02,77578.76,0.0,0.03545,5e-05,3.73377]
[1779403416203,33.01,77578.43,0.0,0.03539,5e-05,3.72793]
[1779403421238,33.01,77578.02,0.0,0.03537,5e-05,3.7258]
[1779403426274,33.01,77568.67,0.0,0.03491,5e-05,3.6855]
[1779403431308,33.01,77572.21,0.0,0.03508,5e-05,3.70065]
[1779403436344,33.01,77571.32,0.0,0.03503,5e-05,3.69675]
[1779403441378,33.01,77574.5,0.0,0.03519,5e-05,3.71029]
[1779403446416,33.01,77577.75,0.0,0.03535,5e-05,3.72406]
[1779403451451,33.01,77576.36,0.0,0.03528,5e-05,3.71788]
[1779403456485,33.01,77578.52,0.0,0.03538,5e-05,3.72705]
[1779403461521,33.01,77579.5,0.0,0.03543,5e-05,3.73111]
[1779403468570,33.01,77579.42,0.0,0.03542,5e-05,3.73056]
[1779403474207,33.01,77576.49,0.0,0.03524,5e-05,3.7139]
[1779403480657,33.01,77577.51,0.0,0.03529,5e-05,3.71836]
[1779403486695,33.01,77578.14,0.0,0.03532,5e-05,3.72113]
[1779403492101,33.01,77576.85,0.0,0.03526,5e-05,3.71562]
[1779403497247,33.01,77575.98,0.0,0.03522,5e-05,3.71195]
[1779403502808,33.01,77585.56,0.0,0.03569,5e-05,3.75337]
[1779403506067,33.01,77587.9,0.0,0.03581,5e-05,3.7634]
[1779403506112,33.01,77591.15,0.0,0.03597,5e-05,3.77745]
[1779403511872,33.01,77592.29,0.0,0.03602,5e-05,3.78183]
[1779403516906,33.01,77594.82,0.0,0.03614,5e-05,3.79238]
[1779403521942,33.01,77594.24,0.0,0.03611,5e-05,3.78939]
[1779403523437,33.01,77594.24,0.0,0.03611,5e-05,3.78939]
[1779403523953,33.01,77590.16,0.0,0.0359,5e-05,3.77155]
[1779403527238,33.01,77586.32,0.0,0.03571,5e-05,3.75479]
[1779403527339,33.01,77589.86,0.0,0.03589,5e-05,3.77015]
[1779403533019,33.01,77589.09,0.0,0.03581,5e-05,3.76246]
[1779403535032,33.0,77588.83,0.0,0.03579,5e-05,3.76128]
[1779403535068,33.0,77593.58,0.0,0.03603,5e-05,3.78189]
[1779403540072,33.0,77592.19,0.0,0.03596,5e-05,3.77539]
[1779403545102,33.0,77591.13,0.0,0.0359,5e-05,3.77032]
[1779403550387,33.0,77589.5,0.0,0.03581,5e-05,3.76288]
[1779403558194,33.0,77587.78,0.0,0.03572,5e-05,3.75464]
[1779403563229,33.0,77592.46,0.0,0.03595,5e-05,3.77449]
[1779403569271,33.0,77590.47,0.0,0.03584,5e-05,3.76509]
[1779403574305,32.99,77587.31,0.0,0.03567,5e-05,3.7508]
[1779403579341,32.99,77587.19,0.0,0.03566,5e-05,3.74976]
[1779403584376,32.99,77586.39,0.0,0.03562,5e-05,3.7458]
[1779403589411,32.99,77585.07,0.0,0.03555,5e-05,3.7397]
[1779403595452,32.99,77582.15,0.0,0.03536,5e-05,3.72249]
[1779403600487,32.99,77579.16,0.0,0.03521,5e-05,3.70934]
[1779403605525,32.99,77579.36,0.0,0.03522,5e-05,3.70997]
[1779403608477,32.99,77579.04,0.0,0.0352,5e-05,3.70851]
[1779403608547,32.99,77578.96,0.0,0.03519,5e-05,3.70812]
[1779403615204,32.99,77579.37,0.0,0.03521,5e-05,3.70958]
[1779403621636,32.99,77579.46,0.0,0.03521,5e-05,3.7097]
[1779403626673,32.99,77579.56,0.0,0.03522,5e-05,3.70995]
[1779403632714,32.98,77580.48,0.0,0.03526,5e-05,3.71359]
[1779403639266,32.98,77580.37,0.0,0.03525,5e-05,3.71297]
[1779403645413,32.98,77581.42,0.0,0.0353,5e-05,3.71701]
[1779403650841,32.98,77581.99,0.0,0.03532,5e-05,3.71906]
[1779403651703,32.98,77581.99,0.0,0.03532,5e-05,3.71906]
[1779403651857,32.98,77581.99,0.0,0.03532,5e-05,3.71906]
[1779403651958,32.98,77581.93,0.0,0.03528,5e-05,3.71479]
[1779403652703,32.98,77581.93,0.0,0.03528,5e-05,3.71479]
[1779403652864,32.98,77581.93,0.0,0.03528,5e-05,3.71479]
[1779403652958,32.98,77582.11,0.0,0.03529,5e-05,3.7155]
[1779403658740,32.98,77581.96,0.0,0.03528,5e-05,3.71458]
[1779403663940,32.98,77581.22,0.0,0.03524,5e-05,3.71107]
[1779403670980,32.98,77581.14,0.0,0.03523,5e-05,3.71035]
[1779403676016,32.98,77580.66,0.0,0.0352,5e-05,3.7081]
[1779403681053,32.98,77579.56,0.0,0.03515,5e-05,3.70311]
[1779403686087,32.98,77580.17,0.0,0.03518,5e-05,3.70562]
[1779403692129,32.98,77580.18,0.0,0.03517,5e-05,3.70549]
[1779403697164,32.98,77575.28,0.0,0.03493,5e-05,3.68438]
[1779403702628,32.98,77570.31,0.0,0.03469,5e-05,3.66321]
[1779403711410,32.98,77571.85,0.0,0.03477,5e-05,3.67021]
[1779403716872,32.98,77567.85,0.0,0.03455,5e-05,3.64957]
[1779403722354,32.98,77570.88,0.0,0.0347,5e-05,3.66311]
[1779403727388,32.98,77571.26,0.0,0.03472,5e-05,3.66513]
[1779403732422,32.98,77574.78,0.0,0.0349,5e-05,3.68052]
[1779403737459,32.98,77575.06,0.0,0.03492,5e-05,3.682]
[1779403742493,32.98,77579.04,0.0,0.03511,5e-05,3.69925]
[1779403748535,32.99,77575.61,0.0,0.03495,5e-05,3.68492]
[1779403756188,32.99,77575.96,0.0,0.03497,5e-05,3.68692]
[1779403761627,32.99,77574.71,0.0,0.03491,5e-05,3.68188]
[1779403766662,32.99,77572.28,0.0,0.0348,5e-05,3.67188]
[1779403772703,32.99,77573.4,0.0,0.03483,5e-05,3.67315]
[1779403777740,32.99,77573.65,0.0,0.03484,5e-05,3.6746]
[1779403780497,32.99,77573.49,0.0,0.03483,5e-05,3.67399]
[1779403780597,32.99,77571.07,0.0,0.03472,5e-05,3.66383]
[1779403786399,32.99,77572.04,0.0,0.03477,5e-05,3.66844]
[1779403796469,33.0,77572.67,0.0,0.03481,5e-05,3.67215]
[1779403801908,33.0,77574.12,0.0,0.03489,5e-05,3.67878]
[1779403807950,33.0,77574.29,0.0,0.0349,5e-05,3.68]
[1779403812985,33.0,77574.32,0.0,0.03491,5e-05,3.68054]
[1779403818044,33.0,77573.97,0.0,0.0349,5e-05,3.67945]
[1779403818091,33.0,77573.97,0.0,0.0349,5e-05,3.67945]
[1779403818399,33.0,77573.97,0.0,0.0349,5e-05,3.67945]
[1779403818495,33.0,77565.27,0.0,0.03448,5e-05,3.6424]
[1779403820035,33.0,77552.61,0.0,0.03387,5e-05,3.58898]
[1779403822367,33.0,77547.77,0.0,0.03364,5e-05,3.56887]
[1779403822464,33.0,77548.18,0.0,0.03367,5e-05,3.57112]
[1779403825382,33.0,77548.03,0.0,0.03366,5e-05,3.57102]
[1779403825394,33.01,77547.46,0.0,0.03364,5e-05,3.5689]
[1779403833126,33.01,77548.18,0.0,0.03366,5e-05,3.57009]
[1779403838160,33.01,77555.5,0.0,0.03403,5e-05,3.60192]
[1779403843195,33.02,77554.16,0.0,0.03397,5e-05,3.59724]
[1779403848233,33.02,77552.12,0.0,0.03389,5e-05,3.5896]
[1779403855281,33.02,77548.34,0.0,0.03372,5e-05,3.57531]
[1779403860318,33.03,77552.0,0.0,0.03391,5e-05,3.59172]
[1779403865352,33.03,77550.73,0.0,0.03386,5e-05,3.58733]
[1779403874414,33.03,77549.2,0.0,0.03381,5e-05,3.58252]
[1779403879450,33.04,77543.15,0.0,0.03353,5e-05,3.55813]
[1779403885491,33.04,77541.23,0.0,0.03345,5e-05,3.55114]
[1779403890527,33.04,77540.29,0.0,0.03342,5e-05,3.54827]
[1779403891861,33.04,77540.29,0.0,0.03342,5e-05,3.54827]
[1779403891998,33.04,77540.29,0.0,0.03342,5e-05,3.54827]
[1779403892015,33.04,77540.38,0.0,0.03339,5e-05,3.54513]
[1779403895759,33.04,77540.38,0.0,0.03339,5e-05,3.54513]
[1779403895814,33.04,77540.38,0.0,0.03339,5e-05,3.54513]
[1779403895841,33.05,77539.73,0.0,0.03337,5e-05,3.54323]
[1779403901603,33.05,77537.7,0.0,0.03329,5e-05,3.53582]
[1779403907247,33.05,77538.04,0.0,0.03332,5e-05,3.53854]
[1779403912682,33.05,77542.86,0.0,0.03356,5e-05,3.5599]
[1779403917717,33.06,77544.59,0.0,0.03365,5e-05,3.56795]
[1779403922752,33.06,77540.64,0.0,0.03347,5e-05,3.55228]
[1779403927789,33.06,77540.11,0.0,0.03346,5e-05,3.55098]
[1779403932824,33.06,77537.89,0.0,0.03337,5e-05,3.5427]
[1779403942894,33.07,77538.56,0.0,0.03342,5e-05,3.54724]
[1779403947929,33.07,77539.86,0.0,0.03349,5e-05,3.55378]
[1779403952964,33.07,77540.61,0.0,0.0335,5e-05,3.55387]
[1779403959006,33.08,77539.35,0.0,0.03346,5e-05,3.54974]
[1779403964040,33.08,77541.3,0.0,0.03356,5e-05,3.55885]
[1779403969076,33.08,77542.17,0.0,0.03361,5e-05,3.56334]
[1779403974111,33.09,77543.37,0.0,0.03368,5e-05,3.56917]
[1779403979147,33.09,77543.75,0.0,0.0337,5e-05,3.57139]
[1779403984182,33.09,77542.9,0.0,0.03367,5e-05,3.56877]
[1779403989218,33.09,77542.77,0.0,0.03368,5e-05,3.56916]
[1779403994253,33.09,77542.16,0.0,0.03366,5e-05,3.56739]
[1779403999291,33.1,77544.74,0.0,0.03379,5e-05,3.57893]
[1779404004326,33.1,77546.1,0.0,0.03386,5e-05,3.58527]
[1779404009363,33.1,77549.02,0.0,0.03401,5e-05,3.59816]
[1779404014656,33.1,77547.67,0.0,0.03391,5e-05,3.58906]
[1779404014757,33.1,77542.92,0.0,0.03369,5e-05,3.56932]
[1779404020438,33.1,77541.77,0.0,0.03365,5e-05,3.56559]
[1779404025474,33.11,77541.1,0.0,0.03362,5e-05,3.56368]
[1779404032523,33.11,77540.07,0.0,0.03359,5e-05,3.56062]
[1779404037557,33.11,77539.79,0.0,0.03359,5e-05,3.56032]
[1779404042598,33.12,77542.71,0.0,0.03373,5e-05,3.57334]
[1779404047627,33.12,77543.12,0.0,0.03376,5e-05,3.57578]
[1779404052662,33.12,77548.04,0.0,0.034,5e-05,3.59699]
[1779404058704,33.12,77547.07,0.0,0.03396,5e-05,3.5935]
[1779404063740,33.12,77548.97,0.0,0.03406,5e-05,3.60193]
[1779404068775,33.12,77551.26,0.0,0.03417,5e-05,3.61199]
[1779404073811,33.12,77552.58,0.0,0.03421,5e-05,3.61403]
[1779404078845,33.12,77553.92,0.0,0.03428,5e-05,3.62013]
[1779404083880,33.13,77555.59,0.0,0.03436,5e-05,3.62767]
[1779404088916,33.13,77556.12,0.0,0.03439,5e-05,3.6304]
[1779404093951,33.13,77554.44,0.0,0.03432,5e-05,3.62385]
[1779404098988,33.13,77555.24,0.0,0.03437,5e-05,3.62788]
[1779404101816,33.13,77555.65,0.0,0.03439,5e-05,3.62973]
[1779404102009,33.13,77555.35,0.0,0.03438,5e-05,3.62872]
[1779404107048,33.13,77558.04,0.0,0.03451,5e-05,3.64074]
[1779404113090,33.14,77559.69,0.0,0.0346,5e-05,3.6484]
[1779404118127,33.14,77559.99,0.0,0.03462,5e-05,3.65013]
[1779404118727,33.14,77560.19,0.0,0.03463,5e-05,3.65121]
[1779404124167,33.14,77562.87,0.0,0.03477,5e-05,3.66314]
[1779404129201,33.14,77564.76,0.0,0.03487,5e-05,3.67161]
[1779404134237,33.14,77563.2,0.0,0.03476,5e-05,3.6614]
[1779404139272,33.14,77570.38,0.0,0.03511,5e-05,3.69237]
[1779404144308,33.14,77575.35,0.0,0.03536,5e-05,3.71368]
[1779404149343,33.14,77572.83,0.0,0.03523,5e-05,3.70278]
[1779404154378,33.14,77573.84,0.0,0.03528,5e-05,3.70703]
[1779404162434,33.14,77573.06,0.0,0.03524,5e-05,3.70353]
[1779404168022,33.14,77568.81,0.0,0.03503,5e-05,3.68533]
[1779404168124,33.14,77563.78,0.0,0.03479,5e-05,3.6639]
[1779404174525,33.14,77561.8,0.0,0.0347,5e-05,3.65585]
[1779404181568,33.14,77559.09,0.0,0.03457,5e-05,3.64465]
[1779404186603,33.14,77557.44,0.0,0.03449,5e-05,3.63787]
[1779404191638,33.14,77553.37,0.0,0.03426,5e-05,3.6169]
[1779404196673,33.14,77552.01,0.0,0.0342,5e-05,3.61137]
[1779404202715,33.15,77550.01,0.0,0.03411,5e-05,3.60324]
[1779404207749,33.15,77547.15,0.0,0.03397,5e-05,3.59147]
[1779404213791,33.15,77546.92,0.0,0.03396,5e-05,3.59079]
[1779404219835,33.15,77545.7,0.0,0.03391,5e-05,3.58596]
[1779404225877,33.15,77545.01,0.0,0.03388,5e-05,3.58336]
[1779404235948,33.15,77543.89,0.0,0.03383,5e-05,3.57915]
[1779404245011,33.15,77543.05,0.0,0.0338,5e-05,3.57607]
[1779404250046,33.15,77542.06,0.0,0.03375,5e-05,3.57216]
[1779404255080,33.15,77540.37,0.0,0.03364,5e-05,3.56145]
[1779404261123,33.15,77542.1,0.0,0.03373,5e-05,3.56902]
[1779404268175,33.15,77541.65,0.0,0.03371,5e-05,3.56754]
[1779404274215,33.16,77541.34,0.0,0.0337,5e-05,3.56658]
[1779404279853,33.16,77540.8,0.0,0.03368,5e-05,3.56469]
[1779404285290,33.16,77544.44,0.0,0.03385,5e-05,3.58026]
[1779404290325,33.16,77546.06,0.0,0.03394,5e-05,3.58736]
[1779404295360,33.16,77551.8,0.0,0.03421,5e-05,3.61181]
[1779404301402,33.16,77553.88,0.0,0.03432,5e-05,3.62092]
[1779404306438,33.16,77556.45,0.0,0.03444,5e-05,3.63205]
[1779404311474,33.16,77558.09,0.0,0.03449,5e-05,3.63528]
[1779404317518,33.16,77559.23,0.0,0.03455,5e-05,3.64053]
[1779404322550,33.16,77560.87,0.0,0.03464,5e-05,3.6478]
[1779404328592,33.16,77558.76,0.0,0.03454,5e-05,3.63927]
[1779404333628,33.17,77561.2,0.0,0.03466,5e-05,3.64997]
[1779404340280,33.17,77562.05,0.0,0.03471,5e-05,3.65397]
[1779404345710,33.17,77563.47,0.0,0.03478,5e-05,3.66039]
[1779404350745,33.17,77564.01,0.0,0.03481,5e-05,3.66298]
[1779404360822,33.17,77564.3,0.0,0.03483,5e-05,3.66481]
[1779404365867,33.17,77570.05,0.0,0.03511,5e-05,3.68957]
[1779404374930,33.17,77568.81,0.0,0.03502,5e-05,3.68055]
[1779404380563,33.17,77568.46,0.0,0.03501,5e-05,3.67926]
[1779404387017,33.17,77568.34,0.0,0.035,5e-05,3.67905]
[1779404394066,33.17,77568.31,0.0,0.03501,5e-05,3.67922]
[1779404400704,33.17,77568.34,0.0,0.03501,5e-05,3.67961]
[1779404401967,33.17,77568.34,0.0,0.03501,5e-05,3.67961]
[1779404402166,33.17,77568.34,0.0,0.03501,5e-05,3.67961]
[1779404402261,33.17,77550.72,0.0,0.03416,5e-05,3.60498]
[1779404403568,33.18,77550.72,0.0,0.03416,5e-05,3.60519]
[1779404404159,33.18,77548.15,0.0,0.03404,5e-05,3.59457]
[1779404407565,33.18,77550.45,0.0,0.03415,5e-05,3.60475]
[1779404408187,33.18,77547.7,0.0,0.03402,5e-05,3.59338]
[1779404408831,33.18,77547.7,0.0,0.03402,5e-05,3.59338]
[1779404409196,33.18,77543.87,0.0,0.03384,5e-05,3.57754]
[1779404415236,33.18,77542.18,0.0,0.03378,5e-05,3.57173]
[1779404421277,33.19,77540.39,0.0,0.03371,5e-05,3.56552]
[1779404429334,33.19,77539.26,0.0,0.03367,5e-05,3.56245]
[1779404434369,33.19,77538.17,0.0,0.0336,5e-05,3.55498]
[1779404439404,33.2,77539.56,0.0,0.03368,5e-05,3.56174]
[1779404445447,33.2,77537.03,0.0,0.03357,5e-05,3.5524]
[1779404451060,33.2,77536.61,0.0,0.03356,5e-05,3.55184]
[1779404456523,33.2,77542.5,0.0,0.03385,5e-05,3.57725]
[1779404461560,33.21,77542.55,0.0,0.03386,5e-05,3.57819]
[1779404466594,33.21,77546.17,0.0,0.03405,5e-05,3.5942]
[1779404471628,33.21,77546.63,0.0,0.03407,5e-05,3.59669]
[1779404476664,33.21,77546.29,0.0,0.03406,5e-05,3.59581]
[1779404479684,33.21,77534.7,0.0,0.03352,5e-05,3.54772]
[1779404484721,33.21,77535.15,0.0,0.03355,5e-05,3.55052]
[1779404489756,33.22,77535.1,0.0,0.03356,5e-05,3.5513]
[1779404495798,33.22,77534.43,0.0,0.03351,5e-05,3.54586]
[1779404497812,33.22,77523.77,0.0,0.03301,5e-05,3.50225]
[1779404502848,33.23,77524.58,0.0,0.03307,5e-05,3.50705]
[1779404507883,33.23,77526.66,0.0,0.03318,5e-05,3.51706]
[1779404513924,33.24,77527.02,0.0,0.03322,5e-05,3.52017]
[1779404521981,33.24,77527.19,0.0,0.03325,5e-05,3.52327]
[1779404527016,33.25,77527.01,0.0,0.03326,5e-05,3.52386]
[1779404533059,33.25,77527.81,0.0,0.03331,5e-05,3.52875]
[1779404538093,33.25,77528.55,0.0,0.03336,5e-05,3.53308]
[1779404543598,33.26,77528.72,0.0,0.03338,5e-05,3.53477]
[1779404552194,33.26,77528.77,0.0,0.03338,5e-05,3.53346]
[1779404558237,33.27,77529.77,0.0,0.03344,5e-05,3.53905]
[1779404563273,33.27,77530.69,0.0,0.0335,5e-05,3.544]
[1779404568307,33.27,77538.4,0.0,0.03387,5e-05,3.577]
[1779404573341,33.27,77539.93,0.0,0.03395,5e-05,3.58418]
[1779404578377,33.28,77544.48,0.0,0.03418,5e-05,3.60388]
[1779404583414,33.28,77550.52,0.0,0.03448,5e-05,3.62984]
[1779404589455,33.28,77549.76,0.0,0.03444,5e-05,3.62713]
[1779404595497,33.28,77548.69,0.0,0.0344,5e-05,3.62318]
[1779404600532,33.28,77549.01,0.0,0.03442,5e-05,3.62497]
[1779404605567,33.28,77548.61,0.0,0.03441,5e-05,3.62373]
[1779404614631,33.29,77548.2,0.0,0.03436,5e-05,3.61884]
[1779404618273,33.29,77548.53,0.0,0.03438,5e-05,3.62041]
[1779404618460,33.29,77548.53,0.0,0.03438,5e-05,3.62041]
[1779404618534,33.29,77559.45,0.0,0.03491,5e-05,3.66677]
[1779404621061,33.29,77561.97,0.0,0.03503,5e-05,3.6775]
[1779404621145,33.29,77561.97,0.0,0.03503,5e-05,3.6775]
[1779404621154,33.29,77570.86,0.0,0.03547,5e-05,3.71541]
[1779404623739,33.29,77569.3,0.0,0.03539,5e-05,3.70866]
[1779404624273,33.29,77568.43,0.0,0.03535,5e-05,3.70481]
[1779404629736,33.28,77565.71,0.0,0.03521,5e-05,3.69288]
[1779404635607,33.28,77564.37,0.0,0.03514,5e-05,3.68688]
[1779404637793,33.28,77577.56,0.0,0.03579,5e-05,3.74317]
[1779404642828,33.28,77584.07,0.0,0.0361,5e-05,3.77035]
[1779404648868,33.28,77584.88,0.0,0.03613,5e-05,3.77268]
[1779404654483,33.27,77590.91,0.0,0.03642,5e-05,3.79759]
[1779404660087,33.27,77582.83,0.0,0.036,5e-05,3.7616]
[1779404665995,33.27,77582.96,0.0,0.03599,5e-05,3.76083]
[1779404671032,33.27,77581.12,0.0,0.03585,5e-05,3.74786]
[1779404684693,33.26,77582.07,0.0,0.03587,5e-05,3.74962]
[1779404690163,33.26,77585.42,0.0,0.03603,5e-05,3.76318]
[1779404695198,33.25,77584.48,0.0,0.03597,5e-05,3.75831]
[1779404700233,33.25,77584.4,0.0,0.03596,5e-05,3.75722]
[1779404705267,33.25,77584.0,0.0,0.03593,5e-05,3.75478]
[1779404710303,33.25,77583.25,0.0,0.03589,5e-05,3.75088]
[1779404715337,33.25,77584.66,0.0,0.03595,5e-05,3.75631]
[1779404720373,33.25,77584.48,0.0,0.03593,5e-05,3.75487]
[1779404732457,33.24,77579.92,0.0,0.03565,5e-05,3.72998]
[1779404737493,33.24,77581.73,0.0,0.03574,5e-05,3.73731]
[1779404742530,33.24,77581.61,0.0,0.03573,5e-05,3.73634]
[1779404747564,33.24,77581.72,0.0,0.03573,5e-05,3.73636]
[1779404752600,33.24,77582.09,0.0,0.03574,5e-05,3.73751]
[1779404757634,33.24,77587.96,0.0,0.03603,5e-05,3.76234]
[1779404762669,33.23,77591.32,0.0,0.03619,5e-05,3.77612]
[1779404767705,33.23,77592.36,0.0,0.03623,5e-05,3.7798]
[1779404770736,33.23,77590.18,0.0,0.03612,5e-05,3.77]
[1779404770777,33.23,77590.18,0.0,0.03612,5e-05,3.77]
[1779404770773,33.23,77590.73,0.0,0.03614,5e-05,3.77222]
[1779404771738,33.23,77590.73,0.0,0.03614,5e-05,3.77222]
[1779404771785,33.23,77590.73,0.0,0.03614,5e-05,3.77222]
[1779404771733,33.23,77590.73,0.0,0.03614,5e-05,3.77205]
[1779404772739,33.23,77592.41,0.0,0.03622,5e-05,3.77916]
[1779404775761,33.23,77604.72,0.0,0.03684,5e-05,3.83226]
[1779404780796,33.22,77609.35,0.0,0.03706,5e-05,3.85129]
[1779404785833,33.22,77611.72,0.0,0.03717,5e-05,3.8604]
[1779404790865,33.22,77610.07,0.0,0.03707,5e-05,3.85185]
[1779404795901,33.21,77611.42,0.0,0.03708,5e-05,3.85247]
[1779404800937,33.21,77613.4,0.0,0.03717,5e-05,3.86005]
[1779404805557,33.21,77626.95,0.0,0.03786,5e-05,3.91872]
[1779404811005,33.2,77632.39,0.0,0.03812,5e-05,3.94133]
[1779404816042,33.2,77631.02,0.0,0.03803,5e-05,3.93345]
[1779404820416,33.19,77632.94,0.0,0.03812,5e-05,3.941]
[1779404820517,33.19,77637.56,0.0,0.03835,5e-05,3.96099]
[1779404825697,33.19,77634.47,0.0,0.03817,5e-05,3.94529]
[1779404831147,33.18,77633.39,0.0,0.03809,5e-05,3.93867]
[1779404835677,33.18,77632.31,0.0,0.03802,5e-05,3.93278]
[1779404835770,33.18,77631.74,0.0,0.03798,5e-05,3.92951]
[1779404841217,33.17,77626.19,0.0,0.03767,5e-05,3.90311]
[1779404846251,33.17,77627.25,0.0,0.03771,5e-05,3.90628]
[1779404851286,33.17,77629.43,0.0,0.03777,5e-05,3.91027]
[1779404856322,33.16,77634.68,0.0,0.03802,5e-05,3.93172]
[1779404862364,33.15,77634.73,0.0,0.03799,5e-05,3.92978]
[1779404863985,33.15,77635.23,0.0,0.03802,5e-05,3.93165]
[1779404864839,33.15,77635.23,0.0,0.03802,5e-05,3.93165]
[1779404864378,33.15,77634.32,0.0,0.03796,5e-05,3.92722]
[1779404865385,33.15,77635.3,0.0,0.03801,5e-05,3.93122]
[1779404870420,33.15,77632.54,0.0,0.03784,5e-05,3.91696]
[1779404872360,33.15,77633.96,0.0,0.03791,5e-05,3.92289]
[1779404872458,33.14,77636.49,0.0,0.03804,5e-05,3.93378]
[1779404877468,33.14,77635.89,0.0,0.03798,5e-05,3.92886]
[1779404882505,33.13,77634.52,0.0,0.03788,5e-05,3.92045]
[1779404888545,33.13,77635.23,0.0,0.03789,5e-05,3.92078]
[1779404893583,33.12,77632.0,0.0,0.03769,5e-05,3.90396]
[1779404899623,33.11,77630.96,0.0,0.0376,5e-05,3.89648]
[1779404904658,33.1,77630.89,0.0,0.03757,5e-05,3.89376]
[1779404909693,33.1,77631.65,0.0,0.03758,5e-05,3.8947]
[1779404914729,33.09,77630.38,0.0,0.03745,5e-05,3.8825]
[1779404919763,33.09,77630.36,0.0,0.03742,5e-05,3.88009]
[1779404924799,33.08,77630.64,0.0,0.03741,5e-05,3.87904]
[1779404929854,33.07,77630.87,0.0,0.0374,5e-05,3.87825]
[1779404929911,33.07,77630.36,0.0,0.03737,5e-05,3.87554]
[1779404935876,33.07,77627.9,0.0,0.03721,5e-05,3.86215]
[1779404940910,33.06,77629.07,0.0,0.03725,5e-05,3.86537]
[1779404945947,33.06,77627.45,0.0,0.03714,5e-05,3.85625]
[1779404950980,33.05,77627.14,0.0,0.0371,5e-05,3.853]
[1779404956615,33.05,77629.05,0.0,0.03718,5e-05,3.85922]
[1779404961287,33.04,77631.23,0.0,0.03727,5e-05,3.8677]
[1779404961388,33.04,77631.81,0.0,0.0373,5e-05,3.86988]
[1779404962940,33.04,77631.81,0.0,0.0373,5e-05,3.86988]
[1779404963067,33.04,77635.61,0.0,0.03749,5e-05,3.88599]
[1779404968102,33.03,77641.37,0.0,0.03776,5e-05,3.90959]
[1779404973138,33.03,77645.35,0.0,0.03791,5e-05,3.92108]
[1779404978173,33.02,77647.73,0.0,0.03801,5e-05,3.92965]
[1779404983208,33.02,77644.83,0.0,0.03783,5e-05,3.91455]
[1779404989254,33.01,77641.59,0.0,0.03763,5e-05,3.89768]
[1779404994289,33.01,77638.71,0.0,0.03746,5e-05,3.88288]
[1779404999325,33.0,77636.56,0.0,0.03733,5e-05,3.87138]
[1779405003355,33.0,77626.16,0.0,0.03677,5e-05,3.82377]
[1779405010401,32.99,77625.72,0.0,0.03672,5e-05,3.81974]
[1779405015437,32.99,77628.33,0.0,0.03684,5e-05,3.82976]
[1779405021480,32.98,77629.79,0.0,0.03689,5e-05,3.83445]
[1779405026520,32.98,77629.36,0.0,0.03685,5e-05,3.83086]
[1779405031549,32.97,77629.95,0.0,0.03683,5e-05,3.82799]
[1779405036584,32.97,77629.71,0.0,0.0368,5e-05,3.82566]
[1779405041620,32.97,77629.94,0.0,0.0368,5e-05,3.82541]
[1779405046655,32.96,77630.76,0.0,0.03683,5e-05,3.82776]
[1779405051691,32.96,77631.51,0.0,0.03685,5e-05,3.82982]
[1779405056729,32.96,77633.04,0.0,0.03691,5e-05,3.83532]
[1779405067387,32.95,77633.93,0.0,0.03693,5e-05,3.83673]
[1779405074852,32.95,77635.05,0.0,0.03697,5e-05,3.83983]
[1779405087944,32.94,77635.21,0.0,0.03694,5e-05,3.83791]
[1779405094994,32.94,77631.34,0.0,0.03669,5e-05,3.81541]
[1779405101035,32.93,77632.67,0.0,0.03675,5e-05,3.8203]
[1779405106071,32.93,77629.32,0.0,0.03657,5e-05,3.80472]
[1779405111105,32.93,77627.12,0.0,0.03645,5e-05,3.79424]
[1779405117738,32.93,77625.95,0.0,0.03637,5e-05,3.78804]
[1779405123189,32.92,77611.74,0.0,0.03565,5e-05,3.7252]
[1779405128225,32.92,77607.25,0.0,0.03542,5e-05,3.70563]
[1779405133260,32.92,77608.19,0.0,0.03547,5e-05,3.70971]
[1779405146348,32.92,77611.23,0.0,0.03562,5e-05,3.72289]
[1779405156421,32.92,77615.37,0.0,0.03579,5e-05,3.73663]
[1779405165484,32.92,77618.18,0.0,0.03593,5e-05,3.74863]
[1779405170519,32.92,77620.6,0.0,0.03605,5e-05,3.759]
[1779405171526,32.92,77607.9,0.0,0.03541,5e-05,3.70371]
[1779405176561,32.92,77598.75,0.0,0.03496,5e-05,3.66466]
[1779405178775,32.92,77597.16,0.0,0.03488,5e-05,3.65802]
[1779405178876,32.92,77589.47,0.0,0.03451,5e-05,3.62522]
[1779405188229,32.93,77582.79,0.0,0.0342,5e-05,3.59834]
[1779405193684,32.93,77576.26,0.0,0.0339,5e-05,3.57175]
[1779405198722,32.93,77575.53,0.0,0.03387,5e-05,3.56952]
[1779405204762,32.94,77574.18,0.0,0.03382,5e-05,3.56484]
[1779405209797,32.94,77572.71,0.0,0.03376,5e-05,3.55947]
[1779405214095,32.94,77562.11,0.0,0.03322,5e-05,3.51178]
[1779405215839,32.94,77546.62,0.0,0.0325,5e-05,3.44815]
[1779405220874,32.95,77549.35,0.0,0.03265,5e-05,3.46108]
[1779405225908,32.95,77556.35,0.0,0.033,5e-05,3.49168]
[1779405230943,32.95,77558.14,0.0,0.0331,5e-05,3.50064]
[1779405235978,32.96,77562.84,0.0,0.03334,5e-05,3.52169]
[1779405241014,32.96,77557.31,0.0,0.03309,5e-05,3.49993]
[1779405246049,32.97,77548.58,0.0,0.0327,5e-05,3.46535]
[1779405251084,32.97,77551.25,0.0,0.03284,5e-05,3.47811]
[1779405257125,32.98,77552.67,0.0,0.03293,5e-05,3.48611]
[1779405262162,32.98,77556.74,0.0,0.03315,5e-05,3.50486]
[1779405267196,32.99,77556.74,0.0,0.03317,5e-05,3.50668]
[1779405272232,32.99,77560.64,0.0,0.03334,5e-05,3.52061]
[1779405279281,33.0,77557.87,0.0,0.03323,5e-05,3.51145]
[1779405282303,33.0,77541.59,0.0,0.03248,5e-05,3.44472]
[1779405282473,33.0,77541.59,0.0,0.03248,5e-05,3.44472]
[1779405283311,33.0,77516.53,0.0,0.03133,5e-05,3.34291]
[1779405284320,33.0,77502.03,0.0,0.03068,4e-05,3.28509]
[1779405286502,33.0,77503.53,0.0,0.03075,4e-05,3.29134]
[1779405286587,33.0,77504.49,0.0,0.0308,4e-05,3.29516]
[1779405292900,33.0,77511.37,0.0,0.03111,4e-05,3.32323]
[1779405299018,33.0,77504.58,0.0,0.03081,4e-05,3.29674]
[1779405304493,33.01,77500.85,0.0,0.03065,4e-05,3.2825]
[1779405307983,33.01,77486.82,0.0,0.03004,4e-05,3.22757]
[1779405308604,33.01,77486.82,0.0,0.03004,4e-05,3.22757]
[1779405309098,33.01,77486.82,0.0,0.03004,4e-05,3.22757]
[1779405309115,33.01,77475.05,0.0,0.02954,4e-05,3.18205]
[1779405310062,33.01,77475.05,0.0,0.02954,4e-05,3.18205]
[1779405310105,33.01,77476.16,0.0,0.02959,4e-05,3.18666]
[1779405315122,33.01,77479.39,0.0,0.02974,4e-05,3.20005]
[1779405320608,33.02,77471.15,0.0,0.02941,4e-05,3.17004]
[1779405325645,33.02,77484.37,0.0,0.02999,4e-05,3.22289]
[1779405329254,33.02,77499.49,0.0,0.03066,4e-05,3.28317]
[1779405334707,33.02,77501.57,0.0,0.03073,4e-05,3.28806]
[1779405339743,33.03,77502.59,0.0,0.03078,4e-05,3.29248]
[1779405344779,33.03,77512.09,0.0,0.0312,4e-05,3.33056]
[1779405349813,33.03,77513.54,0.0,0.03127,4e-05,3.33632]
[1779405353842,33.03,77523.67,0.0,0.03172,5e-05,3.37698]
[1779405358876,33.02,77521.31,0.0,0.03161,5e-05,3.36706]
[1779405363912,33.02,77514.06,0.0,0.03128,5e-05,3.33757]
[1779405368946,33.02,77513.39,0.0,0.03125,4e-05,3.33478]
[1779405373985,33.02,77522.85,0.0,0.03167,5e-05,3.37257]
[1779405379018,33.02,77523.05,0.0,0.03168,5e-05,3.3729]
[1779405385064,33.02,77522.42,0.0,0.03164,5e-05,3.36977]
[1779405390099,33.02,77520.78,0.0,0.03156,5e-05,3.36266]
[1779405395134,33.02,77522.58,0.0,0.0316,5e-05,3.36559]
[1779405400169,33.02,77527.67,0.0,0.03183,5e-05,3.38564]
[1779405405203,33.01,77530.04,0.0,0.03193,5e-05,3.39458]
[1779405411246,33.01,77529.55,0.0,0.0319,5e-05,3.39179]
[1779405416281,33.01,77527.07,0.0,0.03178,5e-05,3.38118]
[1779405421317,33.01,77527.23,0.0,0.03178,5e-05,3.38128]
[1779405426351,33.01,77530.3,0.0,0.03191,5e-05,3.39316]
[1779405431387,33.0,77530.65,0.0,0.03192,5e-05,3.39398]
[1779405436423,33.0,77529.5,0.0,0.03186,5e-05,3.38875]
[1779405441458,33.0,77521.61,0.0,0.0315,5e-05,3.35647]
[1779405446493,33.0,77530.41,0.0,0.0319,5e-05,3.39165]
[1779405451528,33.0,77530.39,0.0,0.03185,5e-05,3.3871]
[1779405460177,32.99,77529.88,0.0,0.03179,5e-05,3.38175]
[1779405465629,32.97,77538.43,0.0,0.03211,5e-05,3.40981]
[1779405470665,32.95,77542.11,0.0,0.0322,5e-05,3.41789]
[1779405480321,32.91,77543.01,0.0,0.03208,5e-05,3.4079]
[1779405485774,32.9,77535.02,0.0,0.03164,5e-05,3.36885]
[1779405490810,32.88,77530.45,0.0,0.03137,5e-05,3.34417]
[1779405495852,32.86,77529.31,0.0,0.03125,5e-05,3.33351]
[1779405505912,32.83,77529.73,0.0,0.03113,5e-05,3.32317]
[1779405515980,32.79,77529.71,0.0,0.03096,4e-05,3.30744]
[1779405525051,32.76,77529.79,0.0,0.03085,4e-05,3.29734]
[1779405530087,32.75,77537.6,0.0,0.03113,5e-05,3.32291]
[1779405535122,32.73,77543.41,0.0,0.03133,5e-05,3.34048]
[1779405540157,32.71,77548.59,0.0,0.03148,5e-05,3.35425]
[1779405546198,32.69,77547.02,0.0,0.03133,5e-05,3.34069]
[1779405551233,32.67,77547.43,0.0,0.03128,5e-05,3.33647]
[1779405556270,32.66,77537.57,0.0,0.03077,4e-05,3.29106]
[1779405562311,32.64,77536.08,0.0,0.03063,4e-05,3.27855]
[1779405569360,32.62,77535.5,0.0,0.03052,4e-05,3.2687]
[1779405574395,32.6,77536.27,0.0,0.03046,4e-05,3.26264]
[1779405581449,32.58,77535.84,0.0,0.03036,4e-05,3.25357]
[1779405587489,32.57,77546.62,0.0,0.03077,5e-05,3.2903]
[1779405592525,32.55,77556.06,0.0,0.03113,5e-05,3.32299]
[1779405597558,32.53,77558.44,0.0,0.03118,5e-05,3.32714]
[1779405602594,32.52,77558.1,0.0,0.0311,5e-05,3.32029]
[1779405605614,32.51,77546.79,0.0,0.03056,4e-05,3.27146]
[1779405610650,32.5,77544.66,0.0,0.0304,4e-05,3.25795]
[1779405615685,32.48,77543.8,0.0,0.03031,4e-05,3.24962]
[1779405621312,32.47,77543.09,0.0,0.03021,4e-05,3.241]
[1779405627773,32.45,77542.11,0.0,0.03011,4e-05,3.2314]
[1779405632807,32.44,77540.38,0.0,0.02994,4e-05,3.21609]
[1779405637845,32.42,77556.34,0.0,0.0306,5e-05,3.27541]
[1779405642883,32.41,77555.35,0.0,0.0305,4e-05,3.26635]
[1779405647917,32.4,77553.7,0.0,0.03037,4e-05,3.25469]
[1779405652953,32.38,77552.55,0.0,0.03027,4e-05,3.24511]
[1779405660000,32.36,77551.25,0.0,0.03013,4e-05,3.23311]
[1779405664352,32.35,77535.5,0.0,0.02939,4e-05,3.16666]
[1779405669623,32.34,77525.71,0.0,0.02893,4e-05,3.12482]
[1779405675114,32.33,77519.82,0.0,0.02862,4e-05,3.09651]
[1779405681740,32.31,77520.19,0.0,0.02858,4e-05,3.09285]
[1779405688207,32.31,77520.77,0.0,0.02858,4e-05,3.09321]
[1779405694249,32.32,77522.2,0.0,0.02864,4e-05,3.09808]
[1779405702305,32.33,77522.51,0.0,0.0287,4e-05,3.10319]
[1779405707346,32.34,77523.28,0.0,0.02877,4e-05,3.10906]
[1779405715396,32.35,77522.65,0.0,0.02878,4e-05,3.11038]
[1779405720432,32.35,77521.85,0.0,0.02877,4e-05,3.10958]
[1779405725466,32.36,77520.4,0.0,0.02874,4e-05,3.10626]
[1779405732515,32.37,77517.01,0.0,0.02863,4e-05,3.09632]
[1779405737551,32.38,77516.86,0.0,0.02865,4e-05,3.09807]
[1779405742585,32.38,77517.8,0.0,0.02871,4e-05,3.10397]
[1779405747621,32.39,77515.94,0.0,0.02866,4e-05,3.09894]
[1779405752656,32.39,77516.68,0.0,0.02868,4e-05,3.10034]
[1779405758699,32.4,77517.89,0.0,0.02876,4e-05,3.10757]
[1779405764739,32.41,77517.94,0.0,0.02879,4e-05,3.11026]
[1779405769776,32.42,77517.29,0.0,0.02878,4e-05,3.10978]
[1779405778845,32.43,77517.1,0.0,0.02882,4e-05,3.1127]
[1779405783878,32.43,77514.13,0.0,0.02871,4e-05,3.1032]
[1779405788913,32.44,77513.31,0.0,0.0287,4e-05,3.10212]
[1779405793947,32.44,77514.1,0.0,0.02876,4e-05,3.10726]
[1779405798983,32.45,77520.76,0.0,0.02907,4e-05,3.13525]
[1779405804018,32.45,77519.12,0.0,0.02902,4e-05,3.13069]
[1779405811067,32.46,77519.28,0.0,0.02902,4e-05,3.13014]
[1779405817109,32.47,77518.51,0.0,0.02901,4e-05,3.12932]
[1779405822737,32.47,77518.03,0.0,0.02901,4e-05,3.12963]
[1779405827772,32.48,77518.07,0.0,0.02904,4e-05,3.13158]
[1779405832807,32.48,77517.01,0.0,0.02901,4e-05,3.12922]
[1779405838259,32.49,77517.86,0.0,0.02907,4e-05,3.1343]
[1779405843293,32.49,77516.67,0.0,0.02903,4e-05,3.1314]
[1779405849337,32.5,77516.41,0.0,0.02905,4e-05,3.13248]
[1779405855380,32.51,77516.12,0.0,0.02906,4e-05,3.13341]
[1779405860415,32.51,77516.7,0.0,0.0291,4e-05,3.13737]
[1779405865449,32.52,77517.03,0.0,0.02913,4e-05,3.14032]
[1779405869479,32.52,77532.46,0.0,0.02982,4e-05,3.20229]
[1779405874516,32.52,77539.13,0.0,0.03009,4e-05,3.22609]
[1779405879549,32.53,77543.31,0.0,0.03029,4e-05,3.24404]
[1779405885173,32.53,77545.73,0.0,0.03042,4e-05,3.25484]
[1779405892639,32.53,77549.4,0.0,0.0306,4e-05,3.27145]
[1779405897675,32.54,77548.21,0.0,0.03056,4e-05,3.2679]
[1779405902713,32.54,77548.52,0.0,0.03059,4e-05,3.27038]
[1779405908753,32.55,77549.91,0.0,0.03067,5e-05,3.27741]
[1779405915383,32.55,77548.37,0.0,0.03062,4e-05,3.27276]
[1779405920837,32.55,77548.37,0.0,0.03063,4e-05,3.27431]
[1779405926879,32.56,77545.4,0.0,0.03052,4e-05,3.26392]
[1779405931913,32.56,77553.49,0.0,0.03086,5e-05,3.29381]
[1779405935942,32.56,77565.0,0.0,0.03139,5e-05,3.34122]
[1779405940977,32.57,77564.24,0.0,0.03136,5e-05,3.33866]
[1779405946032,32.57,77564.23,0.0,0.03137,5e-05,3.33909]
[1779405951066,32.57,77561.28,0.0,0.03124,5e-05,3.32744]
[1779405956101,32.57,77559.78,0.0,0.03117,5e-05,3.32169]
[1779405961137,32.57,77561.5,0.0,0.03126,5e-05,3.32899]
[1779405966172,32.57,77564.57,0.0,0.0314,5e-05,3.3416]
[1779405971207,32.57,77563.51,0.0,0.03135,5e-05,3.33729]
[1779405976241,32.57,77565.34,0.0,0.03143,5e-05,3.34476]
[1779405981276,32.57,77571.95,0.0,0.03174,5e-05,3.37178]
[1779405986312,32.57,77573.32,0.0,0.0318,5e-05,3.37713]
[1779405991349,32.57,77578.32,0.0,0.03199,5e-05,3.39355]
[1779405996382,32.57,77582.74,0.0,0.03219,5e-05,3.41143]
[1779406001419,32.57,77583.17,0.0,0.03221,5e-05,3.41276]
[1779406007460,32.56,77583.75,0.0,0.03223,5e-05,3.41463]
[1779406014509,32.56,77584.37,0.0,0.03225,5e-05,3.41672]
[1779406019544,32.56,77588.12,0.0,0.03243,5e-05,3.43204]
[1779406024579,32.56,77597.63,0.0,0.03288,5e-05,3.47162]
[1779406029614,32.56,77597.76,0.0,0.03288,5e-05,3.47154]
[1779406035655,32.54,77594.36,0.0,0.03265,5e-05,3.45148]
[1779406043713,32.51,77592.51,0.0,0.03244,5e-05,3.43294]
[1779406048749,32.5,77590.82,0.0,0.03228,5e-05,3.41923]
[1779406056806,32.47,77590.28,0.0,0.0321,5e-05,3.40254]
[1779406066442,32.43,77589.87,0.0,0.03195,5e-05,3.38921]
[1779406071910,32.41,77589.43,0.0,0.03184,5e-05,3.37975]
[1779406077953,32.39,77591.38,0.0,0.03184,5e-05,3.3802]
[1779406082987,32.38,77591.14,0.0,0.03176,5e-05,3.37294]
[1779406087016,32.36,77578.78,0.0,0.03113,5e-05,3.31723]
[1779406092053,32.35,77576.23,0.0,0.03095,5e-05,3.30118]
[1779406099100,32.32,77575.2,0.0,0.03082,5e-05,3.28929]
[1779406104135,32.31,77576.88,0.0,0.03083,5e-05,3.29065]
[1779406109170,32.29,77577.21,0.0,0.03079,5e-05,3.28656]
[1779406114204,32.28,77578.89,0.0,0.03077,5e-05,3.28417]
[1779406122261,32.26,77581.02,0.0,0.03077,5e-05,3.28428]
[1779406127295,32.24,77574.71,0.0,0.03042,5e-05,3.25351]
[1779406132330,32.23,77577.01,0.0,0.0305,5e-05,3.26017]
[1779406137368,32.24,77579.5,0.0,0.03062,5e-05,3.2712]
[1779406142406,32.24,77581.04,0.0,0.0307,5e-05,3.27832]
[1779406147438,32.24,77579.31,0.0,0.03063,5e-05,3.27218]
[1779406152473,32.24,77579.91,0.0,0.03067,5e-05,3.2755]
[1779406157509,32.25,77581.57,0.0,0.03075,5e-05,3.28305]
[1779406163551,32.23,77581.5,0.0,0.03071,5e-05,3.27878]
[1779406168586,32.22,77580.72,0.0,0.03061,5e-05,3.27048]
[1779406172615,32.21,77573.78,0.0,0.03022,4e-05,3.23479]
[1779406179663,32.2,77572.08,0.0,0.03009,4e-05,3.22273]
[1779406184699,32.2,77582.4,0.0,0.03057,5e-05,3.26557]
[1779406189733,32.2,77585.83,0.0,0.03073,5e-05,3.28025]
[1779406194770,32.2,77584.84,0.0,0.03069,5e-05,3.27691]
[1779406199803,32.2,77585.09,0.0,0.03071,5e-05,3.27866]
[1779406204840,32.21,77584.86,0.0,0.03071,5e-05,3.27862]
[1779406214911,32.21,77584.84,0.0,0.03073,5e-05,3.28]
[1779406219946,32.21,77584.51,0.0,0.03072,5e-05,3.2794]
[1779406224982,32.21,77591.26,0.0,0.03104,5e-05,3.30759]
[1779406230015,32.22,77594.57,0.0,0.0312,5e-05,3.32167]
[1779406232030,32.21,77578.66,0.0,0.03043,5e-05,3.25214]
[1779406237071,32.21,77570.45,0.0,0.03003,4e-05,3.21687]
[1779406243107,32.2,77568.31,0.0,0.0299,4e-05,3.20537]
[1779406248142,32.2,77563.78,0.0,0.02972,4e-05,3.18867]
[1779406253178,32.21,77565.62,0.0,0.02982,4e-05,3.19755]
[1779406260226,32.21,77565.76,0.0,0.02984,4e-05,3.20006]
[1779406265261,32.22,77566.19,0.0,0.02988,4e-05,3.2031]
[1779406270297,32.22,77562.76,0.0,0.02974,4e-05,3.19075]
[1779406276930,32.23,77564.65,0.0,0.02985,4e-05,3.20017]
[1779406283387,32.23,77563.8,0.0,0.02983,4e-05,3.19834]
[1779406288422,32.22,77563.02,0.0,0.02974,4e-05,3.19095]
[1779406293458,32.21,77561.89,0.0,0.02961,4e-05,3.1785]
[1779406304418,32.2,77562.15,0.0,0.02959,4e-05,3.17628]
[1779406312631,32.17,77561.55,0.0,0.02947,4e-05,3.16589]
[1779406318655,32.15,77560.32,0.0,0.02932,4e-05,3.15251]
[1779406323691,32.15,77569.23,0.0,0.0297,4e-05,3.18645]
[1779406328901,32.15,77567.13,0.0,0.02962,4e-05,3.17929]
[1779406334768,32.16,77579.75,0.0,0.03023,5e-05,3.2338]
[1779406339803,32.17,77580.99,0.0,0.03033,5e-05,3.24318]
[1779406344838,32.18,77583.46,0.0,0.03049,5e-05,3.25693]
[1779406349874,32.19,77584.8,0.0,0.03058,5e-05,3.26562]
[1779406355917,32.2,77585.08,0.0,0.03061,5e-05,3.26682]
[1779406360952,32.21,77585.11,0.0,0.03064,5e-05,3.27014]
[1779406365988,32.22,77584.56,0.0,0.03066,5e-05,3.27175]
[1779406371024,32.23,77585.06,0.0,0.03072,5e-05,3.27693]
[1779406377066,32.24,77584.32,0.0,0.03073,5e-05,3.27768]
[1779406382101,32.25,77585.74,0.0,0.03083,5e-05,3.28652]
[1779406387136,32.26,77587.44,0.0,0.03094,5e-05,3.29647]
[1779406391164,32.27,77597.98,0.0,0.03145,5e-05,3.34197]
[1779406396198,32.27,77603.29,0.0,0.03174,5e-05,3.36709]
[1779406403248,32.29,77604.45,0.0,0.03184,5e-05,3.37632]
[1779406410297,32.3,77606.05,0.0,0.03197,5e-05,3.38739]
[1779406415332,32.31,77609.77,0.0,0.03214,5e-05,3.40211]
[1779406420367,32.32,77615.14,0.0,0.03243,5e-05,3.42762]
[1779406425402,32.32,77615.62,0.0,0.03249,5e-05,3.43266]
[1779406430438,32.33,77614.73,0.0,0.03248,5e-05,3.43198]
[1779406435473,32.34,77615.26,0.0,0.03255,5e-05,3.43729]
[1779406441522,32.35,77608.12,0.0,0.03225,5e-05,3.41126]
[1779406446558,32.34,77607.38,0.0,0.03219,5e-05,3.40569]
[1779406448513,32.34,77605.56,0.0,0.0321,5e-05,3.39762]
[1779406448546,32.34,77605.56,0.0,0.0321,5e-05,3.39762]
[1779406448562,32.34,77604.99,0.0,0.03208,5e-05,3.39592]
[1779406450513,32.34,77604.99,0.0,0.03208,5e-05,3.39592]
[1779406450558,32.34,77604.99,0.0,0.03208,5e-05,3.39592]
[1779406450555,32.35,77603.49,0.0,0.03202,5e-05,3.391]
[1779406450660,32.35,77602.97,0.0,0.032,5e-05,3.38884]
[1779406458199,32.36,77602.97,0.0,0.03206,5e-05,3.39405]
[1779406465693,32.37,77606.03,0.0,0.03225,5e-05,3.41122]
[1779406469721,32.38,77616.66,0.0,0.03278,5e-05,3.45816]
[1779406474758,32.39,77615.63,0.0,0.03273,5e-05,3.45257]
[1779406479793,32.4,77614.76,0.0,0.03272,5e-05,3.45163]
[1779406484828,32.4,77613.21,0.0,0.03268,5e-05,3.44785]
[1779406488174,32.41,77611.07,0.0,0.03259,5e-05,3.43999]
[1779406488201,32.41,77609.19,0.0,0.03251,5e-05,3.43324]
[1779406491170,32.41,77608.9,0.0,0.0325,5e-05,3.4326]
[1779406491295,32.41,77608.9,0.0,0.0325,5e-05,3.4326]
[1779406491470,32.41,77608.9,0.0,0.0325,5e-05,3.4326]
[1779406491561,32.41,77611.29,0.0,0.03263,5e-05,3.44373]
[1779406493296,32.41,77611.29,0.0,0.03263,5e-05,3.44373]
[1779406493380,32.41,77611.29,0.0,0.03263,5e-05,3.44373]
[1779406493474,32.42,77613.39,0.0,0.03274,5e-05,3.45363]
[1779406495544,32.42,77613.39,0.0,0.03274,5e-05,3.45363]
[1779406495607,32.42,77615.05,0.0,0.03284,5e-05,3.46169]
[1779406496872,32.42,77615.05,0.0,0.03284,5e-05,3.46169]
[1779406496917,32.42,77615.45,0.0,0.03286,5e-05,3.46391]
[1779406501951,32.43,77618.02,0.0,0.03302,5e-05,3.4774]
[1779406508333,32.43,77624.72,0.0,0.03336,5e-05,3.50771]
[1779406514038,32.44,77626.2,0.0,0.03348,5e-05,3.51781]
[1779406519072,32.45,77627.73,0.0,0.03358,5e-05,3.52666]
[1779406524107,32.46,77628.33,0.0,0.03363,5e-05,3.53153]
[1779406529143,32.46,77627.4,0.0,0.03362,5e-05,3.52988]
[1779406534178,32.47,77628.6,0.0,0.03367,5e-05,3.5338]
[1779406539214,32.48,77628.85,0.0,0.03371,5e-05,3.53718]
[1779406544248,32.48,77629.24,0.0,0.03376,5e-05,3.5411]
[1779406549284,32.49,77629.32,0.0,0.03378,5e-05,3.54358]
[1779406554319,32.5,77627.26,0.0,0.03371,5e-05,3.53686]
[1779406555793,32.5,77627.62,0.0,0.03373,5e-05,3.53879]
[1779406556107,32.5,77627.62,0.0,0.03373,5e-05,3.53879]
[1779406556185,32.5,77627.62,0.0,0.03373,5e-05,3.53879]
[1779406556335,32.5,77631.98,0.0,0.03395,5e-05,3.55777]
[1779406560587,32.5,77638.95,0.0,0.0343,5e-05,3.5886]
[1779406560611,32.5,77638.95,0.0,0.0343,5e-05,3.5886]
[1779406561368,32.5,77637.69,0.0,0.03425,5e-05,3.58378]
[1779406566403,32.51,77635.2,0.0,0.03414,5e-05,3.57458]
[1779406571437,32.51,77632.36,0.0,0.03402,5e-05,3.56397]
[1779406576473,32.51,77628.18,0.0,0.03383,5e-05,3.54772]
[1779406581509,32.52,77628.23,0.0,0.03386,5e-05,3.54966]
[1779406584530,32.52,77628.6,0.0,0.03389,5e-05,3.55231]
[1779406588558,32.53,77627.86,0.0,0.03387,5e-05,3.55061]
[1779406591508,32.53,77635.46,0.0,0.03425,5e-05,3.58384]
[1779406591578,32.53,77636.93,0.0,0.03429,5e-05,3.58644]
[1779406592497,32.53,77636.93,0.0,0.03429,5e-05,3.58644]
[1779406592590,32.53,77643.51,0.0,0.03462,5e-05,3.61507]
[1779406597541,32.53,77643.23,0.0,0.03462,5e-05,3.61486]
[1779406597560,32.53,77642.32,0.0,0.03457,5e-05,3.61117]
[1779406598541,32.53,77642.32,0.0,0.03457,5e-05,3.61117]
[1779406598643,32.53,77641.46,0.0,0.03453,5e-05,3.6077]
[1779406603664,32.54,77640.98,0.0,0.03452,5e-05,3.60681]
[1779406608698,32.54,77639.85,0.0,0.03448,5e-05,3.60305]
[1779406613735,32.54,77637.46,0.0,0.03437,5e-05,3.59385]
[1779406617805,32.54,77635.77,0.0,0.0343,5e-05,3.58723]
[1779406617905,32.54,77634.92,0.0,0.03426,5e-05,3.58379]
[1779406623803,32.55,77634.68,0.0,0.03426,5e-05,3.58405]
[1779406629391,32.55,77633.36,0.0,0.03421,5e-05,3.57967]
[1779406634881,32.55,77633.36,0.0,0.03422,5e-05,3.58075]
[1779406637689,32.55,77633.36,0.0,0.03422,5e-05,3.58075]
[1779406637779,32.56,77632.29,0.0,0.03418,5e-05,3.5768]
[1779406637793,32.56,77632.29,0.0,0.03418,5e-05,3.5768]
[1779406637902,32.56,77632.29,0.0,0.03418,5e-05,3.5768]
[1779406639199,32.56,77632.29,0.0,0.03418,5e-05,3.5768]
[1779406639461,32.56,77632.46,0.0,0.03419,5e-05,3.57796]
[1779406640040,32.56,77632.46,0.0,0.03419,5e-05,3.57796]
[1779406640205,32.56,77632.46,0.0,0.03419,5e-05,3.57796]
[1779406640250,32.56,77633.1,0.0,0.03422,5e-05,3.5807]
[1779406642663,32.56,77633.1,0.0,0.03422,5e-05,3.5807]
[1779406642750,32.56,77633.1,0.0,0.03423,5e-05,3.58132]
[1779406647973,32.56,77632.93,0.0,0.03423,5e-05,3.58154]
[1779406653007,32.56,77631.52,0.0,0.03414,5e-05,3.57238]
[1779406658042,32.57,77630.71,0.0,0.03411,5e-05,3.56983]
[1779406665093,32.57,77619.52,0.0,0.03358,5e-05,3.52364]
[1779406670127,32.57,77610.4,0.0,0.03315,5e-05,3.48633]
[1779406675162,32.58,77623.61,0.0,0.03381,5e-05,3.54386]
[1779406681203,32.58,77624.14,0.0,0.03386,5e-05,3.54764]
[1779406686244,32.59,77624.55,0.0,0.03389,5e-05,3.55075]
[1779406691278,32.59,77626.11,0.0,0.03398,5e-05,3.55879]
[1779406692504,32.59,77626.11,0.0,0.03398,5e-05,3.55879]
[1779406692590,32.59,77627.29,0.0,0.03405,5e-05,3.5644]
[1779406698329,32.6,77629.31,0.0,0.03417,5e-05,3.57473]
[1779406703365,32.6,77630.17,0.0,0.03423,5e-05,3.57981]
[1779406708401,32.6,77627.37,0.0,0.0341,5e-05,3.5692]
[1779406715451,32.61,77626.98,0.0,0.03407,5e-05,3.56546]
[1779406720400,32.61,77625.94,0.0,0.03403,5e-05,3.5616]
[1779406720430,32.61,77625.94,0.0,0.03403,5e-05,3.5616]
[1779406720506,32.61,77626.29,0.0,0.03405,5e-05,3.56396]
[1779406722388,32.61,77626.29,0.0,0.03406,5e-05,3.56425]
[1779406722395,32.61,77626.29,0.0,0.03406,5e-05,3.56425]
[1779406722500,32.61,77626.61,0.0,0.03408,5e-05,3.56591]
[1779406727536,32.62,77627.11,0.0,0.03412,5e-05,3.56952]
[1779406732669,32.62,77627.89,0.0,0.03417,5e-05,3.57406]
[1779406738613,32.63,77629.73,0.0,0.03429,5e-05,3.58397]
[1779406743648,32.63,77630.02,0.0,0.03432,5e-05,3.58655]
[1779406749690,32.63,77631.35,0.0,0.0344,5e-05,3.59379]
[1779406755732,32.64,77629.48,0.0,0.03432,5e-05,3.58728]
[1779406760767,32.64,77628.87,0.0,0.03431,5e-05,3.58591]
[1779406765803,32.65,77627.69,0.0,0.03426,5e-05,3.58214]
[1779406770838,32.65,77627.15,0.0,0.03425,5e-05,3.58109]
[1779406775874,32.65,77627.83,0.0,0.03427,5e-05,3.58124]
[1779406780908,32.66,77631.57,0.0,0.03446,5e-05,3.59839]
[1779406785943,32.66,77630.22,0.0,0.03441,5e-05,3.59365]
[1779406790985,32.66,77637.74,0.0,0.03479,5e-05,3.62698]
[1779406796022,32.66,77633.74,0.0,0.0346,5e-05,3.61051]
[1779406801069,32.67,77635.47,0.0,0.0347,5e-05,3.61873]
[1779406806106,32.67,77643.61,0.0,0.03511,5e-05,3.65443]
[1779406811156,32.67,77646.91,0.0,0.03528,5e-05,3.6691]
[1779406813169,32.67,77657.41,0.0,0.03582,5e-05,3.71506]
[1779406818204,32.67,77661.85,0.0,0.03604,5e-05,3.73454]
[1779406823239,32.67,77664.21,0.0,0.03616,5e-05,3.74485]
[1779406830813,32.67,77663.93,0.0,0.03615,5e-05,3.74346]
[1779406839351,32.67,77664.69,0.0,0.03615,5e-05,3.7426]
[1779406844386,32.67,77661.88,0.0,0.036,5e-05,3.73016]
[1779406849421,32.67,77659.69,0.0,0.03589,5e-05,3.72054]
[1779406854456,32.67,77658.14,0.0,0.03581,5e-05,3.71376]
[1779406859491,32.67,77654.15,0.0,0.03561,5e-05,3.69622]
[1779406864528,32.67,77654.05,0.0,0.0356,5e-05,3.69581]
[1779406869562,32.67,77657.6,0.0,0.03578,5e-05,3.71138]
[1779406874599,32.67,77662.05,0.0,0.03601,5e-05,3.73056]
[1779406879634,32.66,77667.0,0.0,0.03626,5e-05,3.75203]
[1779406884669,32.66,77670.37,0.0,0.03642,5e-05,3.76639]
[1779406889704,32.66,77671.44,0.0,0.03647,5e-05,3.7706]
[1779406895745,32.66,77672.49,0.0,0.03648,5e-05,3.77056]
[1779406900780,32.66,77672.74,0.0,0.03649,5e-05,3.77121]
[1779406907829,32.66,77673.16,0.0,0.03651,5e-05,3.77244]
[1779406912865,32.66,77675.08,0.0,0.0366,5e-05,3.78053]
[1779406918906,32.65,77675.11,0.0,0.0366,5e-05,3.78013]
[1779406923943,32.65,77677.8,0.0,0.03673,5e-05,3.7916]
[1779406930991,32.65,77678.17,0.0,0.03674,5e-05,3.79258]
[1779406934041,32.65,77671.93,0.0,0.0364,5e-05,3.76357]
[1779406934044,32.64,77669.33,0.0,0.03625,5e-05,3.75085]
[1779406939049,32.64,77668.25,0.0,0.03617,5e-05,3.74365]
[1779406944087,32.64,77664.32,0.0,0.03597,5e-05,3.7263]
[1779406951664,32.64,77661.28,0.0,0.03577,5e-05,3.70887]
[1779406957175,32.64,77665.52,0.0,0.03599,5e-05,3.72758]
[1779406962210,32.64,77664.46,0.0,0.03594,5e-05,3.72286]
[1779406967244,32.64,77661.36,0.0,0.03578,5e-05,3.70923]
[1779406972280,32.64,77654.02,0.0,0.03541,5e-05,3.67724]
[1779406977314,32.64,77652.27,0.0,0.03532,5e-05,3.66988]
[1779406982352,32.64,77650.05,0.0,0.03521,5e-05,3.66045]
[1779406987386,32.64,77644.43,0.0,0.03493,5e-05,3.63632]
[1779406993202,32.64,77643.25,0.0,0.03488,5e-05,3.63164]
[1779406998263,32.64,77644.29,0.0,0.03493,5e-05,3.63656]
[1779407005519,32.64,77644.08,0.0,0.03493,5e-05,3.63622]
[1779407010554,32.65,77642.63,0.0,0.03486,5e-05,3.63027]
[1779407016595,32.65,77638.87,0.0,0.03464,5e-05,3.61047]
[1779407022169,32.65,77636.49,0.0,0.03453,5e-05,3.60077]
[1779407027815,32.65,77635.65,0.0,0.03449,5e-05,3.59725]
[1779407028808,32.65,77635.64,0.0,0.0345,5e-05,3.59773]
[1779407028890,32.65,77635.64,0.0,0.0345,5e-05,3.59783]
[1779407034722,32.65,77632.95,0.0,0.03437,5e-05,3.58683]
[1779407042779,32.66,77630.69,0.0,0.03427,5e-05,3.57837]
[1779407048821,32.66,77630.0,0.0,0.03425,5e-05,3.57629]
[1779407053855,32.66,77628.19,0.0,0.03417,5e-05,3.56934]
[1779407058892,32.66,77628.92,0.0,0.03422,5e-05,3.57335]
[1779407065939,32.67,77629.26,0.0,0.03425,5e-05,3.57606]
[1779407070975,32.67,77629.81,0.0,0.03428,5e-05,3.57933]
[1779407078025,32.67,77630.52,0.0,0.0343,5e-05,3.57969]
[1779407083060,32.67,77629.97,0.0,0.03428,5e-05,3.57833]
[1779407089100,32.68,77630.2,0.0,0.03431,5e-05,3.58053]
[1779407096150,32.68,77631.41,0.0,0.03439,5e-05,3.5871]
[1779407102192,32.68,77631.58,0.0,0.03441,5e-05,3.58902]
[1779407104911,32.69,77623.25,0.0,0.034,5e-05,3.55389]
[1779407105217,32.69,77623.21,0.0,0.034,5e-05,3.55397]
[1779407110248,32.69,77632.67,0.0,0.03447,5e-05,3.59436]
[1779407115284,32.69,77631.92,0.0,0.03444,5e-05,3.5921]
[1779407120319,32.69,77632.3,0.0,0.03447,5e-05,3.59466]
[1779407128374,32.7,77633.0,0.0,0.03452,5e-05,3.59907]
[1779407133409,32.7,77632.95,0.0,0.0345,5e-05,3.59567]
[1779407138445,32.7,77634.39,0.0,0.03458,5e-05,3.60271]
[1779407143479,32.7,77634.56,0.0,0.03459,5e-05,3.60423]
[1779407151535,32.71,77634.14,0.0,0.03459,5e-05,3.60366]
[1779407157579,32.71,77634.06,0.0,0.03459,5e-05,3.60421]
[1779407163160,32.71,77634.03,0.0,0.0346,5e-05,3.60494]
[1779407166644,32.71,77621.15,0.0,0.03395,5e-05,3.54859]
[1779407171679,32.69,77621.78,0.0,0.03392,5e-05,3.5462]
[1779407177722,32.68,77624.03,0.0,0.03396,5e-05,3.54939]
[1779407183300,32.67,77626.36,0.0,0.03406,5e-05,3.55766]
[1779407189806,32.67,77626.72,0.0,0.03406,5e-05,3.55768]
[1779407194841,32.66,77630.74,0.0,0.0342,5e-05,3.5696]
[1779407199877,32.66,77642.8,0.0,0.03479,5e-05,3.62011]
[1779407204912,32.66,77641.61,0.0,0.03471,5e-05,3.61336]
[1779407209947,32.65,77641.87,0.0,0.0347,5e-05,3.61287]
[1779407215989,32.65,77640.53,0.0,0.03461,5e-05,3.60481]
[1779407221030,32.63,77638.91,0.0,0.03444,5e-05,3.59047]
[1779407227072,32.6,77638.47,0.0,0.03432,5e-05,3.57986]
[1779407232106,32.58,77632.77,0.0,0.03396,5e-05,3.54838]
[1779407237142,32.56,77630.54,0.0,0.03376,5e-05,3.53192]
[1779407242176,32.54,77629.88,0.0,0.03365,5e-05,3.52227]
[1779407250234,32.51,77629.96,0.0,0.03353,5e-05,3.51175]
[1779407255269,32.51,77629.91,0.0,0.03347,5e-05,3.50545]
[1779407261311,32.49,77629.89,0.0,0.03338,5e-05,3.49739]
[1779407266346,32.47,77630.34,0.0,0.03332,5e-05,3.49269]
[1779407271381,32.45,77630.72,0.0,0.03326,5e-05,3.48775]
[1779407277425,32.43,77629.81,0.0,0.03313,5e-05,3.47616]
[1779407282460,32.41,77629.91,0.0,0.03306,5e-05,3.4702]
[1779407287494,32.4,77630.17,0.0,0.033,5e-05,3.46496]
[1779407294078,32.37,77630.51,0.0,0.03291,5e-05,3.45762]
[1779407300183,32.37,77630.51,0.0,0.0329,5e-05,3.45637]
[1779407307636,32.33,77630.88,0.0,0.03275,5e-05,3.44318]
[1779407312673,32.31,77630.84,0.0,0.03264,5e-05,3.43301]
[1779407319720,32.29,77630.2,0.0,0.03251,5e-05,3.42203]
[1779407325762,32.27,77629.69,0.0,0.03241,5e-05,3.41291]
[1779407330797,32.25,77634.07,0.0,0.03255,5e-05,3.42549]
[1779407335831,32.24,77631.94,0.0,0.03238,5e-05,3.41071]
[1779407340867,32.22,77631.7,0.0,0.03231,5e-05,3.404]
[1779407345902,32.21,77636.26,0.0,0.03246,5e-05,3.41747]
[1779407349283,32.2,77639.24,0.0,0.03258,5e-05,3.42771]
[1779407349354,32.2,77639.24,0.0,0.03258,5e-05,3.42771]
[1779407349402,32.19,77642.28,0.0,0.03269,5e-05,3.43818]
[1779407350283,32.19,77642.28,0.0,0.03269,5e-05,3.43818]
[1779407350294,32.19,77642.28,0.0,0.03269,5e-05,3.43818]
[1779407350326,32.19,77641.7,0.0,0.03265,5e-05,3.43453]
[1779407354052,32.18,77642.87,0.0,0.03268,5e-05,3.43709]
[1779407354327,32.18,77635.07,0.0,0.03228,5e-05,3.40186]
[1779407360001,32.16,77632.09,0.0,0.03207,5e-05,3.38371]
[1779407366045,32.15,77629.58,0.0,0.03189,5e-05,3.36771]
[1779407371086,32.15,77634.65,0.0,0.0321,5e-05,3.38507]
[1779407376121,32.15,77634.51,0.0,0.03209,5e-05,3.3844]
[1779407382162,32.15,77632.79,0.0,0.03201,5e-05,3.37714]
[1779407387198,32.15,77633.28,0.0,0.03203,5e-05,3.37915]
[1779407392235,32.15,77633.46,0.0,0.03204,5e-05,3.37984]
[1779407397268,32.15,77634.36,0.0,0.03208,5e-05,3.38352]
[1779407400951,32.15,77634.55,0.0,0.03209,5e-05,3.38427]
[1779407401089,32.15,77634.55,0.0,0.03209,5e-05,3.38427]
[1779407401296,32.15,77634.11,0.0,0.03207,5e-05,3.38241]
[1779407401952,32.15,77634.11,0.0,0.03207,5e-05,3.38241]
[1779407402302,32.15,77634.11,0.0,0.03207,5e-05,3.3824]
[1779407409351,32.14,77637.28,0.0,0.03222,5e-05,3.39544]
[1779407414387,32.14,77637.11,0.0,0.0322,5e-05,3.39454]
[1779407419422,32.14,77637.49,0.0,0.03222,5e-05,3.39593]
[1779407424459,32.14,77637.97,0.0,0.03224,5e-05,3.39772]
[1779407426471,32.14,77623.96,0.0,0.03156,5e-05,3.33815]
[1779407431506,32.14,77623.23,0.0,0.03149,5e-05,3.33049]
[1779407436541,32.13,77623.56,0.0,0.03147,5e-05,3.32887]
[1779407442582,32.13,77623.46,0.0,0.03147,5e-05,3.32904]
[1779407447617,32.13,77623.22,0.0,0.03147,5e-05,3.32857]
[1779407455253,32.13,77623.72,0.0,0.0315,5e-05,3.33151]
[1779407460709,32.14,77629.35,0.0,0.03177,5e-05,3.35541]
[1779407465743,32.14,77629.82,0.0,0.0318,5e-05,3.3578]
[1779407470779,32.14,77631.92,0.0,0.0319,5e-05,3.36699]
[1779407476821,32.14,77631.51,0.0,0.03189,5e-05,3.36576]
[1779407480825,32.14,77631.5,0.0,0.03189,5e-05,3.36597]
[1779407480856,32.14,77649.08,0.0,0.03273,5e-05,3.43995]
[1779407482932,32.14,77649.08,0.0,0.03273,5e-05,3.43994]
[1779407482968,32.14,77639.56,0.0,0.03226,5e-05,3.3986]
[1779407488913,32.13,77637.98,0.0,0.03213,5e-05,3.38749]
[1779407493948,32.11,77639.25,0.0,0.0321,5e-05,3.38333]
[1779407498984,32.1,77638.12,0.0,0.03198,5e-05,3.37304]
[1779407504023,32.08,77637.13,0.0,0.03187,5e-05,3.36341]
[1779407509058,32.07,77637.28,0.0,0.03181,5e-05,3.35859]
[1779407514091,32.05,77636.31,0.0,0.0317,5e-05,3.34916]
[1779407519128,32.04,77637.69,0.0,0.03171,5e-05,3.34956]
[1779407524167,32.02,77634.56,0.0,0.0315,5e-05,3.33117]
[1779407532223,32.0,77626.95,0.0,0.03105,5e-05,3.29164]
[1779407537258,31.99,77624.82,0.0,0.0309,5e-05,3.27801]
[1779407543301,31.97,77625.45,0.0,0.03085,5e-05,3.27395]
[1779407548450,31.96,77626.8,0.0,0.03089,5e-05,3.27763]
[1779407548563,31.96,77626.8,0.0,0.03089,5e-05,3.27763]
[1779407548656,31.95,77627.22,0.0,0.03088,5e-05,3.27655]
[1779407549516,31.95,77627.22,0.0,0.03088,5e-05,3.27655]
[1779407549539,31.95,77646.95,0.0,0.0318,5e-05,3.35754]
[1779407551360,31.95,77663.89,0.0,0.03257,5e-05,3.42468]
[1779407551988,31.95,77663.89,0.0,0.03257,5e-05,3.42468]
[1779407552368,31.95,77662.9,0.0,0.03251,5e-05,3.41934]
[1779407557413,31.95,77666.99,0.0,0.0327,5e-05,3.43605]
[1779407563455,31.94,77669.04,0.0,0.03278,5e-05,3.4434]
[1779407568491,31.93,77678.62,0.0,0.03318,5e-05,3.47832]
[1779407576547,31.9,77681.9,0.0,0.03323,5e-05,3.48286]
[1779407581585,31.88,77671.92,0.0,0.03268,5e-05,3.43443]
[1779407586619,31.87,77670.85,0.0,0.03256,5e-05,3.42437]
[1779407593668,31.85,77669.1,0.0,0.03239,5e-05,3.40941]
[1779407599712,31.83,77667.76,0.0,0.03225,5e-05,3.39742]
[1779407604746,31.82,77665.36,0.0,0.03208,5e-05,3.3821]
[1779407609781,31.8,77664.35,0.0,0.03197,5e-05,3.37273]
[1779407614816,31.79,77661.98,0.0,0.03177,5e-05,3.35382]
[1779407619850,31.78,77661.23,0.0,0.03167,5e-05,3.34573]
[1779407624885,31.76,77659.76,0.0,0.03155,5e-05,3.33467]
[1779407631935,31.74,77658.9,0.0,0.03143,5e-05,3.32421]
[1779407636969,31.73,77657.76,0.0,0.03132,5e-05,3.31471]
[1779407642005,31.72,77648.86,0.0,0.03085,5e-05,3.27288]
[1779407647225,31.71,77643.27,0.0,0.03055,5e-05,3.24619]
[1779407653082,31.69,77642.19,0.0,0.03043,5e-05,3.2361]
[1779407658117,31.68,77642.48,0.0,0.0304,5e-05,3.23336]
[1779407663153,31.67,77642.67,0.0,0.03037,5e-05,3.23032]
[1779407669800,31.66,77643.88,0.0,0.03036,5e-05,3.23003]
[1779407675241,31.65,77645.62,0.0,0.03037,5e-05,3.22968]
[1779407679270,31.64,77630.89,0.0,0.02966,5e-05,3.16665]
[1779407684306,31.63,77632.16,0.0,0.02968,5e-05,3.16871]
[1779407689340,31.62,77633.79,0.0,0.02972,5e-05,3.17231]
[1779407694374,31.61,77636.08,0.0,0.02979,5e-05,3.1786]
[1779407699410,31.61,77631.77,0.0,0.02957,5e-05,3.15824]
[1779407704448,31.6,77633.46,0.0,0.02961,5e-05,3.16233]
[1779407709483,31.59,77634.17,0.0,0.02961,5e-05,3.16192]
[1779407714517,31.58,77635.32,0.0,0.02963,5e-05,3.1639]
[1779407719552,31.57,77636.3,0.0,0.02964,5e-05,3.1652]
[1779407724696,31.57,77637.89,0.0,0.02969,5e-05,3.16951]
[1779407730629,31.56,77636.76,0.0,0.0296,5e-05,3.16112]
[1779407737679,31.55,77632.92,0.0,0.02935,5e-05,3.13824]
[1779407745338,31.54,77629.66,0.0,0.02916,4e-05,3.12164]
[1779407752299,31.53,77629.66,0.0,0.02914,4e-05,3.11922]
[1779407759829,31.52,77627.94,0.0,0.029,4e-05,3.10747]
[1779407765478,31.51,77626.17,0.0,0.0289,4e-05,3.09796]
[1779407769908,31.5,77616.06,0.0,0.02843,4e-05,3.05531]
[1779407775945,31.5,77615.72,0.0,0.02838,4e-05,3.05146]
[1779407785618,31.49,77606.15,0.0,0.02792,4e-05,3.0099]
[1779407791033,31.48,77605.8,0.0,0.0279,4e-05,3.0078]
[1779407791441,31.48,77605.8,0.0,0.0279,4e-05,3.0078]
[1779407791529,31.48,77588.05,0.0,0.0271,4e-05,2.93393]
[1779407792871,31.48,77588.05,0.0,0.0271,4e-05,2.93393]
[1779407792960,31.48,77577.74,0.0,0.02666,4e-05,2.89373]
[1779407798099,31.48,77571.26,0.0,0.02638,4e-05,2.8683]
[1779407803134,31.48,77569.46,0.0,0.0263,4e-05,2.86077]
[1779407806503,31.47,77568.2,0.0,0.02624,4e-05,2.85559]
[1779407806593,31.47,77545.59,0.0,0.02532,4e-05,2.77091]
[1779407808182,31.47,77535.12,0.0,0.0249,4e-05,2.73221]
[1779407810525,31.47,77535.51,0.0,0.02492,4e-05,2.73372]
[1779407810574,31.48,77538.69,0.0,0.02505,4e-05,2.74548]
[1779407815837,31.48,77537.61,0.0,0.02501,4e-05,2.74191]
[1779407821280,31.48,77537.6,0.0,0.02501,4e-05,2.74221]
[1779407827318,31.48,77536.37,0.0,0.02497,4e-05,2.73811]
[1779407832360,31.48,77535.5,0.0,0.02494,4e-05,2.73532]
[1779407837394,31.48,77539.68,0.0,0.02511,4e-05,2.75102]
[1779407842432,31.48,77536.84,0.0,0.025,4e-05,2.74093]
[1779407847466,31.48,77539.68,0.0,0.02512,4e-05,2.75182]
[1779407852501,31.48,77543.0,0.0,0.02522,4e-05,2.76095]
[1779407857536,31.49,77543.21,0.0,0.02523,4e-05,2.76205]
[1779407862570,31.49,77543.15,0.0,0.02524,4e-05,2.76216]
[1779407867607,31.49,77544.84,0.0,0.02531,4e-05,2.76872]
[1779407875662,31.49,77544.56,0.0,0.0253,4e-05,2.76818]
[1779407881704,31.49,77544.15,0.0,0.02529,4e-05,2.76701]
[1779407886740,31.49,77543.6,0.0,0.02527,4e-05,2.76528]
[1779407892782,31.49,77544.2,0.0,0.0253,4e-05,2.76785]
[1779407897816,31.49,77543.5,0.0,0.02527,4e-05,2.76557]
[1779407902852,31.49,77542.39,0.0,0.02523,4e-05,2.76179]
[1779407907886,31.49,77543.13,0.0,0.02526,4e-05,2.76486]
[1779407912922,31.5,77542.74,0.0,0.02522,4e-05,2.76024]
[1779407917957,31.5,77542.9,0.0,0.02523,4e-05,2.76119]
[1779407926013,31.5,77542.83,0.0,0.02524,4e-05,2.7615]
[1779407931071,31.5,77542.17,0.0,0.02521,4e-05,2.75942]
[1779407936104,31.5,77540.41,0.0,0.02515,4e-05,2.75335]
[1779407941140,31.5,77540.6,0.0,0.02516,4e-05,2.7545]
[1779407946771,31.5,77541.5,0.0,0.0252,4e-05,2.75833]
[1779407952217,31.5,77543.98,0.0,0.02531,4e-05,2.76789]
[1779407960273,31.51,77542.47,0.0,0.02525,4e-05,2.76289]
[1779407965309,31.51,77544.08,0.0,0.02532,4e-05,2.76922]
[1779407973364,31.51,77544.18,0.0,0.0253,4e-05,2.76662]
[1779407983029,31.51,77544.08,0.0,0.0253,4e-05,2.76652]
[1779407983236,31.51,77547.9,0.0,0.02546,4e-05,2.78108]
[1779407983438,31.51,77547.9,0.0,0.02546,4e-05,2.78108]
[1779407984445,31.51,77561.91,0.0,0.02602,4e-05,2.83349]
[1779407986381,31.51,77570.07,0.0,0.02636,4e-05,2.86427]
[1779407987058,31.51,77571.23,0.0,0.02641,4e-05,2.86848]
[1779407988912,31.51,77582.35,0.0,0.02687,4e-05,2.91082]
[1779407990659,31.51,77582.46,0.0,0.02687,4e-05,2.91114]
[1779407990714,31.51,77552.99,0.0,0.02565,4e-05,2.79946]
[1779407995093,31.51,77555.47,0.0,0.02576,4e-05,2.80873]
[1779407995179,31.51,77555.4,0.0,0.02575,4e-05,2.80846]
[1779407997844,31.51,77551.27,0.0,0.02559,4e-05,2.79304]
[1779407997858,31.51,77553.77,0.0,0.02569,4e-05,2.80238]
[1779408002196,31.51,77560.48,0.0,0.02596,4e-05,2.82751]
[1779408007595,31.51,77563.26,0.0,0.02607,4e-05,2.83778]
[1779408013652,31.51,77563.96,0.0,0.02609,4e-05,2.83993]
[1779408018688,31.51,77563.76,0.0,0.02608,4e-05,2.83875]
[1779408023101,31.5,77563.26,0.0,0.02606,4e-05,2.8366]
[1779408029976,31.5,77562.63,0.0,0.02603,4e-05,2.83371]
[1779408030074,31.5,77560.48,0.0,0.02594,4e-05,2.82547]
[1779408031762,31.5,77560.48,0.0,0.02594,4e-05,2.82539]
[1779408031789,31.5,77559.2,0.0,0.02585,4e-05,2.81698]
[1779408035816,31.5,77546.22,0.0,0.02533,4e-05,2.76838]
[1779408040851,31.5,77537.58,0.0,0.02498,4e-05,2.73679]
[1779408045886,31.5,77537.99,0.0,0.025,4e-05,2.73867]
[1779408051928,31.51,77537.7,0.0,0.025,4e-05,2.73806]
[1779408056964,31.51,77537.52,0.0,0.025,4e-05,2.73781]
[1779408061512,31.51,77528.23,0.0,0.02463,4e-05,2.70432]
[1779408062009,31.51,77505.35,0.0,0.02375,4e-05,2.62218]
[1779408065139,31.51,77495.93,0.0,0.02341,4e-05,2.58944]
[1779408065188,31.51,77489.44,0.0,0.02317,4e-05,2.56697]
[1779408071070,31.52,77494.3,0.0,0.02337,4e-05,2.58602]
[1779408076104,31.52,77492.38,0.0,0.02331,4e-05,2.58082]
[1779408081139,31.53,77494.15,0.0,0.0234,4e-05,2.58858]
[1779408086174,31.53,77488.02,0.0,0.02319,4e-05,2.56897]
[1779408091209,31.54,77490.6,0.0,0.02327,4e-05,2.57619]
[1779408097850,31.54,77485.54,0.0,0.02311,4e-05,2.5604]
[1779408103297,31.55,77486.09,0.0,0.02315,4e-05,2.56419]
[1779408108332,31.55,77485.02,0.0,0.02312,4e-05,2.56198]
[1779408113367,31.56,77484.79,0.0,0.02313,4e-05,2.56268]
[1779408118403,31.56,77487.21,0.0,0.02324,4e-05,2.5726]
[1779408124446,31.57,77487.72,0.0,0.02327,4e-05,2.57611]
[1779408129480,31.57,77486.7,0.0,0.02325,4e-05,2.57403]
[1779408134515,31.58,77486.27,0.0,0.02325,4e-05,2.574]
[1779408139551,31.58,77488.19,0.0,0.02334,4e-05,2.58219]
[1779408145593,31.59,77490.12,0.0,0.02343,4e-05,2.59071]
[1779408150630,31.59,77494.08,0.0,0.02359,4e-05,2.60607]
[1779408155666,31.59,77499.51,0.0,0.02378,4e-05,2.62321]
[1779408158279,31.6,77511.65,0.0,0.02425,4e-05,2.66703]
[1779408162281,31.6,77510.48,0.0,0.02421,4e-05,2.66334]
[1779408162348,31.6,77484.05,0.0,0.02322,4e-05,2.56991]
[1779408163585,31.6,77484.05,0.0,0.02322,4e-05,2.5701]
[1779408163724,31.6,77479.95,0.0,0.02307,4e-05,2.55612]
[1779408168760,31.61,77483.11,0.0,0.0232,4e-05,2.56885]
[1779408173809,31.61,77507.1,0.0,0.02412,4e-05,2.65513]
[1779408175822,31.61,77496.99,0.0,0.02374,4e-05,2.61952]
[1779408180857,31.61,77498.82,0.0,0.02383,4e-05,2.62714]
[1779408185894,31.62,77487.98,0.0,0.02343,4e-05,2.58996]
[1779408190927,31.62,77489.04,0.0,0.02348,4e-05,2.59502]
[1779408195966,31.63,77481.56,0.0,0.02322,4e-05,2.57019]
[1779408197983,31.63,77471.05,0.0,0.02284,4e-05,2.53429]
[1779408203018,31.63,77466.54,0.0,0.02269,4e-05,2.52061]
[1779408208057,31.64,77466.94,0.0,0.02273,4e-05,2.52383]
[1779408208867,31.64,77466.94,0.0,0.02273,4e-05,2.52383]
[1779408209068,31.64,77460.35,0.0,0.02249,4e-05,2.50158]
[1779408210369,31.64,77460.35,0.0,0.02249,4e-05,2.50158]
[1779408210075,31.64,77448.74,0.0,0.02208,4e-05,2.4625]
[1779408211081,31.64,77445.5,0.0,0.02194,4e-05,2.44879]
[1779408216122,31.65,77449.31,0.0,0.0221,4e-05,2.46414]
[1779408218131,31.65,77459.52,0.0,0.02248,4e-05,2.49981]
[1779408223166,31.66,77466.21,0.0,0.02275,4e-05,2.5249]
[1779408229207,31.67,77466.39,0.0,0.02278,4e-05,2.52789]
[1779408234243,31.67,77466.14,0.0,0.02279,4e-05,2.52897]
[1779408239278,31.68,77461.13,0.0,0.02263,4e-05,2.51378]
[1779408244312,31.69,77461.22,0.0,0.02265,4e-05,2.51614]
[1779408249350,31.69,77459.85,0.0,0.02263,4e-05,2.51352]
[1779408254385,31.7,77450.3,0.0,0.02231,4e-05,2.48316]
[1779408259418,31.71,77453.44,0.0,0.02245,4e-05,2.49627]
[1779408264452,31.72,77454.97,0.0,0.02253,4e-05,2.50389]
[1779408267478,31.72,77465.97,0.0,0.02294,4e-05,2.54308]
[1779408270145,31.72,77469.13,0.0,0.02307,4e-05,2.55484]
[1779408270244,31.72,77477.75,0.0,0.02339,4e-05,2.58525]
[1779408272036,31.72,77477.75,0.0,0.02339,4e-05,2.58525]
[1779408272118,31.73,77482.47,0.0,0.02354,4e-05,2.59907]
[1779408277543,31.73,77478.63,0.0,0.02342,4e-05,2.58716]
[1779408282580,31.74,77469.86,0.0,0.02311,4e-05,2.55858]
[1779408287614,31.74,77468.81,0.0,0.02309,4e-05,2.55664]
[1779408292649,31.75,77468.59,0.0,0.0231,4e-05,2.55757]
[1779408297685,31.75,77467.88,0.0,0.02309,4e-05,2.55682]
[1779408302723,31.76,77468.18,0.0,0.02312,4e-05,2.55923]
[1779408307754,31.76,77463.53,0.0,0.02297,4e-05,2.54486]
[1779408312797,31.77,77464.52,0.0,0.02303,4e-05,2.55049]
[1779408315823,31.77,77474.55,0.0,0.02341,4e-05,2.58645]
[1779408320860,31.78,77475.84,0.0,0.02347,4e-05,2.59244]
[1779408325894,31.78,77475.49,0.0,0.02348,4e-05,2.59268]
[1779408330928,31.79,77472.95,0.0,0.0234,4e-05,2.58525]
[1779408335965,31.79,77473.42,0.0,0.0234,4e-05,2.58496]
[1779408341006,31.79,77472.47,0.0,0.02338,4e-05,2.58309]
[1779408346051,31.8,77472.75,0.0,0.02341,4e-05,2.58548]
[1779408351092,31.8,77478.71,0.0,0.02365,4e-05,2.6077]
[1779408356136,31.81,77475.27,0.0,0.02353,4e-05,2.59691]
[1779408361166,31.81,77475.62,0.0,0.02355,4e-05,2.59917]
[1779408366203,31.81,77477.62,0.0,0.02364,4e-05,2.60762]
[1779408372247,31.82,77477.24,0.0,0.02365,4e-05,2.60767]
[1779408377279,31.82,77477.03,0.0,0.02365,4e-05,2.60806]
[1779408382313,31.83,77471.74,0.0,0.02346,4e-05,2.59062]
[1779408387349,31.83,77473.64,0.0,0.02355,4e-05,2.59847]
[1779408392384,31.83,77472.86,0.0,0.0235,4e-05,2.59354]
[1779408397418,31.84,77475.67,0.0,0.02362,4e-05,2.60457]
[1779408402453,31.84,77484.8,0.0,0.02397,4e-05,2.63773]
[1779408408496,31.84,77487.08,0.0,0.02407,4e-05,2.64687]
[1779408413531,31.85,77487.66,0.0,0.0241,4e-05,2.64974]
[1779408418565,31.85,77495.7,0.0,0.02442,4e-05,2.67916]
[1779408423601,31.85,77488.28,0.0,0.02414,4e-05,2.65327]
[1779408428636,31.85,77482.13,0.0,0.02392,4e-05,2.63235]
[1779408433671,31.85,77480.64,0.0,0.02387,4e-05,2.62805]
[1779408440271,31.86,77479.76,0.0,0.02385,4e-05,2.62631]
[1779408445754,31.86,77478.87,0.0,0.02383,4e-05,2.62418]
[1779408450790,31.87,77474.13,0.0,0.02366,4e-05,2.60863]
[1779408455829,31.87,77473.38,0.0,0.02362,4e-05,2.604]
[1779408464962,31.87,77473.75,0.0,0.02365,4e-05,2.60627]
[1779408470481,31.88,77475.02,0.0,0.02372,4e-05,2.61317]
[1779408475964,31.88,77474.87,0.0,0.02373,4e-05,2.61416]
[1779408481000,31.89,77472.47,0.0,0.02366,4e-05,2.60708]
[1779408486042,31.89,77479.78,0.0,0.02394,4e-05,2.63408]
[1779408491077,31.9,77482.35,0.0,0.02405,4e-05,2.6442]
[1779408497124,31.9,77481.21,0.0,0.02402,4e-05,2.64138]
[1779408502159,31.9,77482.38,0.0,0.02408,4e-05,2.64652]
[1779408507194,31.91,77473.17,0.0,0.02374,4e-05,2.6152]
[1779408513236,31.91,77471.22,0.0,0.02366,4e-05,2.60646]
[1779408518272,31.92,77472.38,0.0,0.02371,4e-05,2.61183]
[1779408523312,31.92,77473.92,0.0,0.02379,4e-05,2.61851]
[1779408528342,31.92,77480.58,0.0,0.02405,4e-05,2.64307]
[1779408533379,31.93,77477.52,0.0,0.02394,4e-05,2.63327]
[1779408538414,31.93,77479.05,0.0,0.02401,4e-05,2.63972]
[1779408543448,31.93,77479.1,0.0,0.02403,4e-05,2.64086]
[1779408551505,31.94,77477.18,0.0,0.02397,4e-05,2.63563]
[1779408556540,31.94,77477.29,0.0,0.02398,4e-05,2.637]
[1779408562582,31.94,77471.75,0.0,0.02379,4e-05,2.61881]
[1779408571227,31.95,77472.29,0.0,0.0238,4e-05,2.61938]
[1779408576679,31.95,77472.98,0.0,0.02384,4e-05,2.62298]
[1779408585742,31.96,77469.55,0.0,0.02374,4e-05,2.61332]
[1779408590779,31.96,77463.3,0.0,0.02352,4e-05,2.59286]
[1779408595813,31.97,77463.7,0.0,0.02355,4e-05,2.59584]
[1779408601442,31.98,77464.04,0.0,0.02359,4e-05,2.59891]
[1779408606902,31.98,77456.09,0.0,0.02331,4e-05,2.5729]
[1779408609927,31.98,77439.0,0.0,0.0227,4e-05,2.51533]
[1779408614962,31.99,77432.87,0.0,0.0225,4e-05,2.49673]
[1779408619995,32.0,77428.44,0.0,0.02236,4e-05,2.48403]
[1779408625034,32.01,77427.3,0.0,0.02235,4e-05,2.4829]
[1779408630069,32.01,77419.71,0.0,0.02211,4e-05,2.45967]
[1779408635109,32.02,77417.72,0.0,0.02204,4e-05,2.4521]
[1779408640140,32.03,77417.1,0.0,0.02204,4e-05,2.45227]
[1779408645190,32.04,77416.42,0.0,0.02204,4e-05,2.45216]
[1779408650225,32.04,77416.5,0.0,0.02206,4e-05,2.4545]
[1779408655258,32.05,77416.01,0.0,0.02207,4e-05,2.45488]
[1779408657562,32.05,77403.62,0.0,0.02164,3e-05,2.41456]
[1779408660296,32.06,77386.57,0.0,0.02107,3e-05,2.36024]
[1779408665328,32.06,77389.18,0.0,0.02119,3e-05,2.37147]
[1779408669358,32.07,77399.72,0.0,0.02157,3e-05,2.40802]
[1779408672377,32.08,77420.69,0.0,0.02232,4e-05,2.47908]
[1779408677413,32.08,77423.67,0.0,0.02245,4e-05,2.49089]
[1779408685425,32.09,77425.24,0.0,0.02252,4e-05,2.49759]
[1779408691509,32.1,77425.24,0.0,0.02253,4e-05,2.49779]
[1779408696546,32.1,77424.87,0.0,0.02253,4e-05,2.49833]
[1779408697553,32.1,77413.88,0.0,0.02215,4e-05,2.46179]
[1779408702589,32.11,77408.45,0.0,0.02198,4e-05,2.4459]
[1779408707630,32.12,77402.83,0.0,0.02181,3e-05,2.42944]
[1779408711657,32.12,77392.6,0.0,0.02147,3e-05,2.39772]
[1779408716692,32.13,77393.24,0.0,0.02152,3e-05,2.40234]
[1779408721726,32.14,77392.86,0.0,0.02153,3e-05,2.40361]
[1779408726762,32.15,77393.19,0.0,0.02157,3e-05,2.40721]
[1779408731798,32.16,77392.54,0.0,0.02158,3e-05,2.40761]
[1779408736831,32.16,77396.89,0.0,0.02175,3e-05,2.42433]
[1779408741868,32.17,77399.52,0.0,0.02187,3e-05,2.43538]
[1779408746910,32.18,77406.69,0.0,0.02214,4e-05,2.4614]
[1779408751945,32.19,77411.2,0.0,0.0223,4e-05,2.47521]
[1779408756980,32.19,77411.05,0.0,0.02231,4e-05,2.47665]
[1779408762015,32.2,77412.51,0.0,0.02238,4e-05,2.48343]
[1779408767052,32.2,77412.92,0.0,0.02242,4e-05,2.48666]
[1779408772650,32.21,77403.07,0.0,0.0221,4e-05,2.45603]
[1779408778456,32.22,77400.06,0.0,0.02201,3e-05,2.44772]
[1779408784173,32.23,77390.94,0.0,0.02173,3e-05,2.42128]
[1779408789206,32.24,77390.01,0.0,0.02172,3e-05,2.42065]
[1779408794241,32.24,77390.8,0.0,0.02178,3e-05,2.42568]
[1779408799276,32.25,77389.03,0.0,0.02174,3e-05,2.42233]
[1779408804311,32.26,77387.14,0.0,0.0217,3e-05,2.41862]
[1779408806060,32.26,77387.14,0.0,0.0217,3e-05,2.41862]
[1779408806065,32.26,77386.95,0.0,0.0217,3e-05,2.4185]
[1779408810128,32.27,77383.72,0.0,0.02161,3e-05,2.40998]
[1779408810354,32.27,77383.54,0.0,0.02161,3e-05,2.40992]
[1779408815389,32.28,77381.8,0.0,0.02155,3e-05,2.40371]
[1779408820423,32.29,77382.6,0.0,0.02161,3e-05,2.40906]
[1779408825459,32.3,77383.02,0.0,0.02165,3e-05,2.41315]
[1779408830494,32.31,77386.93,0.0,0.02182,3e-05,2.42863]
[1779408835529,32.31,77385.09,0.0,0.02178,3e-05,2.42522]
[1779408840564,32.32,77384.52,0.0,0.02179,3e-05,2.42603]
[1779408845598,32.33,77383.69,0.0,0.02179,3e-05,2.42601]
[1779408850633,32.34,77380.07,0.0,0.02169,3e-05,2.41685]
[1779408855670,32.35,77375.62,0.0,0.02157,3e-05,2.40508]
[1779408860705,32.36,77378.93,0.0,0.02171,3e-05,2.41865]
[1779408864735,32.36,77389.52,0.0,0.0221,3e-05,2.45556]
[1779408869772,32.37,77390.45,0.0,0.02216,4e-05,2.46101]
[1779408874812,32.38,77391.61,0.0,0.0222,4e-05,2.46395]
[1779408879840,32.39,77392.08,0.0,0.02224,4e-05,2.46789]
[1779408884876,32.39,77388.96,0.0,0.02216,3e-05,2.45991]
[1779408889913,32.4,77385.69,0.0,0.02207,3e-05,2.4516]
[1779408894946,32.41,77386.22,0.0,0.02211,3e-05,2.45585]
[1779408899980,32.42,77386.43,0.0,0.02215,3e-05,2.45901]
[1779408905016,32.43,77384.85,0.0,0.02212,3e-05,2.45633]
[1779408910053,32.44,77383.89,0.0,0.02211,3e-05,2.45572]
[1779408915089,32.44,77385.47,0.0,0.0222,3e-05,2.4635]
[1779408920123,32.45,77394.28,0.0,0.02253,4e-05,2.4953]
[1779408925164,32.46,77395.37,0.0,0.02259,4e-05,2.50119]
[1779408927173,32.46,77382.31,0.0,0.02214,3e-05,2.45867]
[1779408932209,32.47,77380.33,0.0,0.02207,3e-05,2.45145]
[1779408937164,32.48,77368.41,0.0,0.02169,3e-05,2.41503]
[1779408942278,32.49,77361.04,0.0,0.02147,3e-05,2.39404]
[1779408947313,32.5,77357.49,0.0,0.02138,3e-05,2.3856]
[1779408952355,32.51,77362.56,0.0,0.02159,3e-05,2.40507]
[1779408957390,32.52,77359.88,0.0,0.02153,3e-05,2.39986]
[1779408962425,32.53,77364.34,0.0,0.02172,3e-05,2.41717]
[1779408967460,32.54,77361.12,0.0,0.02163,3e-05,2.40952]
[1779408972502,32.55,77374.66,0.0,0.02213,3e-05,2.45655]
[1779408974074,32.55,77388.21,0.0,0.02261,4e-05,2.50195]
[1779408981565,32.56,77392.33,0.0,0.02279,4e-05,2.51894]
[1779408984147,32.56,77406.09,0.0,0.0233,4e-05,2.56614]
[1779408989619,32.57,77413.7,0.0,0.02359,4e-05,2.59384]
[1779408994655,32.57,77409.26,0.0,0.02341,4e-05,2.5765]
[1779408997676,32.57,77419.33,0.0,0.02379,4e-05,2.61172]
[1779409000696,32.58,77409.16,0.0,0.02342,4e-05,2.57746]
[1779409012781,32.58,77410.08,0.0,0.02349,4e-05,2.58329]
[1779409019832,32.59,77409.16,0.0,0.02347,4e-05,2.58159]
[1779409024865,32.59,77409.65,0.0,0.0235,4e-05,2.58423]
[1779409026005,32.59,77409.65,0.0,0.0235,4e-05,2.58423]
[1779409026049,32.59,77425.58,0.0,0.02409,4e-05,2.63923]
[1779409027246,32.59,77425.58,0.0,0.02409,4e-05,2.63923]
[1779409027887,32.59,77437.99,0.0,0.02456,4e-05,2.68279]
[1779409032921,32.59,77442.3,0.0,0.02472,4e-05,2.69793]
[1779409036948,32.59,77452.5,0.0,0.02511,4e-05,2.73398]
[1779409041986,32.59,77445.59,0.0,0.02484,4e-05,2.70911]
[1779409047020,32.59,77457.75,0.0,0.02531,4e-05,2.75239]
[1779409052054,32.59,77453.03,0.0,0.0251,4e-05,2.7318]
[1779409057091,32.59,77456.14,0.0,0.02522,4e-05,2.74288]
[1779409062135,32.59,77456.85,0.0,0.02524,4e-05,2.74546]
[1779409067171,32.59,77456.42,0.0,0.02523,4e-05,2.74399]
[1779409069185,32.59,77443.72,0.0,0.02474,4e-05,2.69902]
[1779409073213,32.59,77433.7,0.0,0.02436,4e-05,2.66424]
[1779409078248,32.59,77431.1,0.0,0.02427,4e-05,2.65579]
[1779409083282,32.6,77434.61,0.0,0.02441,4e-05,2.66851]
[1779409088317,32.6,77432.77,0.0,0.02435,4e-05,2.66247]
[1779409094361,32.6,77428.62,0.0,0.02419,4e-05,2.64847]
[1779409101410,32.6,77427.61,0.0,0.02416,4e-05,2.64546]
[1779409105007,32.6,77410.44,0.0,0.02353,4e-05,2.58666]
[1779409110473,32.6,77401.25,0.0,0.02321,4e-05,2.55628]
[1779409115509,32.61,77399.13,0.0,0.02311,4e-05,2.54686]
[1779409120544,32.61,77394.76,0.0,0.02297,4e-05,2.53332]
[1779409125579,32.62,77391.98,0.0,0.02289,4e-05,2.52559]
[1779409130613,32.62,77401.21,0.0,0.02323,4e-05,2.55794]
[1779409135650,32.62,77399.55,0.0,0.02318,4e-05,2.55348]
[1779409138671,32.63,77409.74,0.0,0.02356,4e-05,2.5888]
[1779409143705,32.63,77410.79,0.0,0.02361,4e-05,2.59332]
[1779409149747,32.63,77411.64,0.0,0.02365,4e-05,2.59731]
[1779409155359,32.64,77408.37,0.0,0.02354,4e-05,2.58706]
[1779409157240,32.64,77408.37,0.0,0.02354,4e-05,2.58706]
[1779409165429,32.64,77407.88,0.0,0.02355,4e-05,2.58741]
[1779409171903,32.65,77407.07,0.0,0.0235,4e-05,2.58269]
[1779409176939,32.65,77403.59,0.0,0.02339,4e-05,2.57191]
[1779409181973,32.65,77397.43,0.0,0.02318,4e-05,2.55231]
[1779409187278,32.66,77399.69,0.0,0.02327,4e-05,2.561]
[1779409193054,32.66,77404.99,0.0,0.02348,4e-05,2.58074]
[1779409198090,32.67,77402.45,0.0,0.0234,4e-05,2.57318]
[1779409203124,32.67,77401.92,0.0,0.0234,4e-05,2.57254]
[1779409208160,32.67,77400.38,0.0,0.02335,4e-05,2.56849]
[1779409213194,32.68,77404.25,0.0,0.02351,4e-05,2.58272]
[1779409218229,32.68,77404.11,0.0,0.02351,4e-05,2.58326]
[1779409222466,32.68,77404.0,0.0,0.02351,4e-05,2.58308]
[1779409232334,32.69,77413.22,0.0,0.02384,4e-05,2.61344]
[1779409237421,32.69,77413.12,0.0,0.02384,4e-05,2.61354]
[1779409243411,32.69,77413.32,0.0,0.02386,4e-05,2.61495]
[1779409247582,32.69,77414.07,0.0,0.02389,4e-05,2.61783]
[1779409255499,32.7,77414.61,0.0,0.02392,4e-05,2.62054]
[1779409261542,32.7,77414.96,0.0,0.02394,4e-05,2.6223]
[1779409266577,32.7,77416.76,0.0,0.02401,4e-05,2.62895]
[1779409271610,32.7,77417.82,0.0,0.02405,4e-05,2.63297]
[1779409276675,32.7,77425.12,0.0,0.02433,4e-05,2.65862]
[1779409277602,32.7,77425.12,0.0,0.02433,4e-05,2.65862]
[1779409282727,32.7,77424.0,0.0,0.02429,4e-05,2.65488]
[1779409286276,32.7,77442.78,0.0,0.025,4e-05,2.72069]
[1779409291787,32.7,77444.82,0.0,0.02504,4e-05,2.72389]
[1779409297499,32.7,77444.31,0.0,0.02502,4e-05,2.72171]
[1779409302861,32.7,77446.41,0.0,0.02509,4e-05,2.7285]
[1779409307690,32.69,77450.86,0.0,0.02526,4e-05,2.74388]
[1779409308092,32.69,77450.86,0.0,0.02526,4e-05,2.74388]
[1779409308193,32.69,77462.13,0.0,0.0257,4e-05,2.78412]
[1779409311320,32.69,77469.97,0.0,0.026,4e-05,2.81211]
[1779409311370,32.69,77467.05,0.0,0.02589,4e-05,2.80131]
[1779409316490,32.69,77474.52,0.0,0.02617,4e-05,2.82731]
[1779409321998,32.68,77477.19,0.0,0.02626,4e-05,2.83547]
[1779409328040,32.68,77477.17,0.0,0.02624,4e-05,2.8339]
[1779409331064,32.68,77464.46,0.0,0.02573,4e-05,2.78711]
[1779409336631,32.68,77465.0,0.0,0.02574,4e-05,2.78828]
[1779409342138,32.67,77465.38,0.0,0.02575,4e-05,2.78872]
[1779409345511,32.67,77455.1,0.0,0.02534,4e-05,2.75141]
[1779409346154,32.67,77455.1,0.0,0.02534,4e-05,2.75141]
[1779409346206,32.67,77436.59,0.0,0.02463,4e-05,2.68577]
[1779409349735,32.67,77427.15,0.0,0.02427,4e-05,2.65283]
[1779409350203,32.67,77415.13,0.0,0.02383,4e-05,2.61136]
[1779409355236,32.67,77409.36,0.0,0.02359,4e-05,2.58905]
[1779409360273,32.68,77409.5,0.0,0.02361,4e-05,2.59044]
[1779409365307,32.68,77406.16,0.0,0.0235,4e-05,2.58002]
[1779409370342,32.68,77405.67,0.0,0.02349,4e-05,2.5794]
[1779409375376,32.69,77403.34,0.0,0.02342,4e-05,2.57257]
[1779409380415,32.69,77404.22,0.0,0.02346,4e-05,2.57666]
[1779409385450,32.69,77411.46,0.0,0.02374,4e-05,2.60245]
[1779409390485,32.7,77408.12,0.0,0.02363,4e-05,2.59191]
[1779409395519,32.7,77407.63,0.0,0.02362,4e-05,2.5911]
[1779409400556,32.7,77406.78,0.0,0.02359,4e-05,2.58901]
[1779409405590,32.7,77405.46,0.0,0.02356,4e-05,2.58536]
[1779409410624,32.71,77404.89,0.0,0.02354,4e-05,2.58422]
[1779409415659,32.71,77404.95,0.0,0.02352,4e-05,2.58182]
[1779409420695,32.71,77411.38,0.0,0.02377,4e-05,2.60443]
[1779409425730,32.71,77411.64,0.0,0.02378,4e-05,2.60583]
[1779409427074,32.71,77411.64,0.0,0.02378,4e-05,2.60583]
[1779409427096,32.71,77423.66,0.0,0.02423,4e-05,2.64748]
[1779409428946,32.71,77423.66,0.0,0.02423,4e-05,2.64748]
[1779409428986,32.71,77428.65,0.0,0.02442,4e-05,2.66487]
[1779409434795,32.71,77427.16,0.0,0.02436,4e-05,2.65972]
[1779409440835,32.71,77427.89,0.0,0.02439,4e-05,2.66229]
[1779409447410,32.71,77428.05,0.0,0.0244,4e-05,2.66282]
[1779409452922,32.71,77428.94,0.0,0.02443,4e-05,2.66586]
[1779409457957,32.71,77430.7,0.0,0.0245,4e-05,2.67189]
[1779409462991,32.71,77434.05,0.0,0.02462,4e-05,2.68344]
[1779409468027,32.71,77429.63,0.0,0.02445,4e-05,2.66778]
[1779409473063,32.71,77443.86,0.0,0.02496,4e-05,2.71401]
[1779409476270,32.71,77461.28,0.0,0.02563,4e-05,2.77576]
[1779409482125,32.71,77468.12,0.0,0.02589,4e-05,2.79924]
[1779409487694,32.7,77467.67,0.0,0.02586,4e-05,2.79659]
[1779409493201,32.7,77470.62,0.0,0.02596,4e-05,2.80611]
[1779409499244,32.7,77470.65,0.0,0.02595,4e-05,2.80507]
[1779409504280,32.69,77472.13,0.0,0.026,4e-05,2.80946]
[1779409509314,32.69,77479.15,0.0,0.02627,4e-05,2.83405]
[1779409514348,32.69,77484.18,0.0,0.02646,4e-05,2.85123]
[1779409519384,32.68,77483.24,0.0,0.02641,4e-05,2.84656]
[1779409524419,32.68,77473.67,0.0,0.02601,4e-05,2.81053]
[1779409529454,32.68,77474.85,0.0,0.02605,4e-05,2.8139]
[1779409534497,32.67,77475.88,0.0,0.02605,4e-05,2.81314]
[1779409539533,32.67,77476.53,0.0,0.02606,4e-05,2.81459]
[1779409544566,32.67,77477.12,0.0,0.02608,4e-05,2.81578]
[1779409549602,32.67,77475.87,0.0,0.02602,4e-05,2.81032]
[1779409555646,32.66,77469.62,0.0,0.02576,4e-05,2.78675]
[1779409560679,32.66,77465.08,0.0,0.02557,4e-05,2.76975]
[1779409565714,32.66,77457.95,0.0,0.02529,4e-05,2.74386]
[1779409570750,32.66,77451.38,0.0,0.02503,4e-05,2.72033]
[1779409575789,32.66,77449.64,0.0,0.02497,4e-05,2.71407]
[1779409580820,32.66,77450.89,0.0,0.02501,4e-05,2.71843]
[1779409585855,32.66,77451.55,0.0,0.02504,4e-05,2.72068]
[1779409590891,32.66,77452.38,0.0,0.02507,4e-05,2.72353]
[1779409595924,32.66,77451.14,0.0,0.02499,4e-05,2.71557]
[1779409602973,32.66,77456.7,0.0,0.0252,4e-05,2.7351]
[1779409608540,32.66,77459.18,0.0,0.02529,4e-05,2.74368]
[1779409614052,32.66,77463.17,0.0,0.02545,4e-05,2.75763]
[1779409619086,32.65,77463.34,0.0,0.02545,4e-05,2.75792]
[1779409624120,32.65,77464.19,0.0,0.02548,4e-05,2.7607]
[1779409629156,32.65,77466.58,0.0,0.02557,4e-05,2.76887]
[1779409634190,32.65,77462.35,0.0,0.0254,4e-05,2.75328]
[1779409639225,32.65,77460.69,0.0,0.02533,4e-05,2.74715]
[1779409644261,32.65,77464.7,0.0,0.02549,4e-05,2.76128]
[1779409649295,32.65,77461.8,0.0,0.02537,4e-05,2.75068]
[1779409654331,32.65,77462.98,0.0,0.02538,4e-05,2.75125]
[1779409659367,32.65,77461.75,0.0,0.02534,4e-05,2.74675]
[1779409664401,32.65,77461.85,0.0,0.02534,4e-05,2.74712]
[1779409669436,32.65,77464.0,0.0,0.02542,4e-05,2.7548]
[1779409674470,32.65,77465.47,0.0,0.02548,4e-05,2.76]
[1779409679506,32.65,77463.88,0.0,0.02542,4e-05,2.75422]
[1779409684541,32.65,77463.44,0.0,0.0254,4e-05,2.75259]
[1779409691590,32.65,77464.19,0.0,0.02543,4e-05,2.75518]
[1779409699179,32.65,77462.4,0.0,0.02536,4e-05,2.74878]
[1779409704680,32.65,77462.03,0.0,0.02534,4e-05,2.74717]
[1779409709716,32.65,77463.34,0.0,0.02539,4e-05,2.75188]
[1779409715758,32.65,77462.68,0.0,0.02534,4e-05,2.74611]
[1779409720795,32.65,77462.34,0.0,0.02532,4e-05,2.74503]
[1779409725829,32.65,77462.18,0.0,0.02532,4e-05,2.7446]
[1779409731873,32.65,77463.69,0.0,0.02538,4e-05,2.75017]
[1779409736906,32.65,77463.34,0.0,0.02537,4e-05,2.74903]
[1779409741940,32.65,77461.87,0.0,0.02531,4e-05,2.74387]
[1779409746976,32.65,77467.84,0.0,0.02555,4e-05,2.76535]
[1779409753019,32.65,77467.79,0.0,0.02554,4e-05,2.76509]
[1779409758055,32.65,77467.14,0.0,0.02552,4e-05,2.76266]
[1779409763089,32.65,77465.88,0.0,0.02547,4e-05,2.7581]
[1779409768125,32.65,77465.1,0.0,0.02544,4e-05,2.75525]
[1779409776181,32.65,77464.9,0.0,0.0254,4e-05,2.75101]
[1779409781215,32.65,77465.93,0.0,0.02544,4e-05,2.75483]
[1779409786725,32.65,77466.08,0.0,0.02545,4e-05,2.75543]
[1779409792693,32.65,77465.87,0.0,0.02544,4e-05,2.7548]
[1779409793135,32.65,77463.13,0.0,0.02533,4e-05,2.74503]
[1779409793303,32.65,77462.43,0.0,0.0253,4e-05,2.74253]
[1779409794415,32.65,77462.43,0.0,0.0253,4e-05,2.74253]
[1779409794517,32.65,77439.91,0.0,0.02444,4e-05,2.66316]
[1779409799882,32.65,77430.29,0.0,0.02409,4e-05,2.63059]
[1779409805387,32.66,77428.15,0.0,0.02402,4e-05,2.62435]
[1779409811429,32.66,77426.16,0.0,0.02396,4e-05,2.61858]
[1779409816463,32.66,77427.51,0.0,0.02402,4e-05,2.62411]
[1779409821505,32.67,77427.99,0.0,0.02405,4e-05,2.62638]
[1779409826539,32.67,77433.63,0.0,0.02426,4e-05,2.64658]
[1779409831575,32.67,77435.76,0.0,0.02432,4e-05,2.65094]
[1779409836610,32.67,77434.87,0.0,0.02429,4e-05,2.6482]
[1779409841643,32.67,77433.45,0.0,0.02424,4e-05,2.64363]
[1779409846679,32.67,77432.11,0.0,0.02419,4e-05,2.63935]
[1779409851713,32.67,77432.24,0.0,0.0242,4e-05,2.64016]
[1779409858765,32.67,77430.97,0.0,0.02416,4e-05,2.63626]
[1779409862063,32.68,77430.14,0.0,0.02413,4e-05,2.63353]
[1779409862189,32.68,77430.14,0.0,0.02413,4e-05,2.63353]
[1779409862322,32.68,77420.95,0.0,0.02379,4e-05,2.60192]
[1779409862800,32.68,77420.95,0.0,0.02379,4e-05,2.60214]
[1779409863916,32.68,77420.95,0.0,0.02379,4e-05,2.60214]
[1779409863952,32.68,77405.89,0.0,0.02324,4e-05,2.55082]
[1779409868615,32.68,77412.67,0.0,0.0235,4e-05,2.57466]
[1779409872432,32.68,77414.35,0.0,0.02356,4e-05,2.58101]
[1779409878911,32.68,77422.55,0.0,0.02388,4e-05,2.60987]
[1779409882391,32.68,77422.9,0.0,0.02389,4e-05,2.61137]
[1779409887975,32.69,77422.85,0.0,0.0239,4e-05,2.61176]
[1779409892429,32.69,77422.86,0.0,0.02387,4e-05,2.60874]
[1779409899051,32.69,77422.65,0.0,0.02387,4e-05,2.60868]
[1779409904197,32.69,77422.64,0.0,0.02387,4e-05,2.60903]
[1779409906100,32.69,77437.62,0.0,0.02444,4e-05,2.66117]
[1779409911135,32.69,77446.38,0.0,0.02477,4e-05,2.69185]
[1779409916182,32.69,77452.94,0.0,0.02502,4e-05,2.71483]
[1779409921216,32.69,77459.76,0.0,0.02528,4e-05,2.73863]
[1779409926252,32.69,77461.61,0.0,0.02535,4e-05,2.7448]
[1779409931286,32.69,77462.77,0.0,0.02539,4e-05,2.74853]
[1779409936321,32.69,77468.85,0.0,0.02562,4e-05,2.76981]
[1779409941356,32.68,77469.37,0.0,0.02563,4e-05,2.77115]
[1779409946391,32.68,77477.76,0.0,0.02596,4e-05,2.80076]
[1779409951426,32.68,77481.11,0.0,0.02605,4e-05,2.8085]
[1779409956462,32.68,77471.6,0.0,0.02566,4e-05,2.7733]
[1779409961497,32.67,77479.26,0.0,0.02596,4e-05,2.80038]
[1779409966533,32.67,77480.55,0.0,0.026,4e-05,2.80423]
[1779409971567,32.67,77481.31,0.0,0.02602,4e-05,2.80603]
[1779409973582,32.67,77494.39,0.0,0.02654,4e-05,2.85344]
[1779409978617,32.66,77489.98,0.0,0.02635,4e-05,2.83611]
[1779409983652,32.66,77489.23,0.0,0.02631,4e-05,2.83229]
[1779409988688,32.66,77491.54,0.0,0.02639,4e-05,2.83966]
[1779409993721,32.65,77490.23,0.0,0.02633,4e-05,2.83377]
[1779409998757,32.65,77491.18,0.0,0.02635,4e-05,2.83623]
[1779410003965,32.65,77488.08,0.0,0.02622,4e-05,2.82403]
[1779410007822,32.65,77473.33,0.0,0.02562,4e-05,2.76971]
[1779410014869,32.64,77470.53,0.0,0.02548,4e-05,2.75555]
[1779410018897,32.64,77455.33,0.0,0.02488,4e-05,2.70119]
[1779410022736,32.64,77448.32,0.0,0.02462,4e-05,2.67663]
[1779410028968,32.65,77447.18,0.0,0.02458,4e-05,2.67308]
[1779410030983,32.65,77458.22,0.0,0.025,4e-05,2.7121]
[1779410036018,32.65,77462.3,0.0,0.02516,4e-05,2.72648]
[1779410040812,32.65,77463.45,0.0,0.0252,4e-05,2.73048]
[1779410046090,32.64,77466.2,0.0,0.02531,4e-05,2.74006]
[1779410051124,32.64,77467.69,0.0,0.02536,4e-05,2.74516]
[1779410053137,32.64,77450.89,0.0,0.02471,4e-05,2.6855]
[1779410058173,32.64,77458.61,0.0,0.02501,4e-05,2.71304]
[1779410063208,32.64,77459.64,0.0,0.02505,4e-05,2.71677]
[1779410068245,32.64,77465.91,0.0,0.0253,4e-05,2.73902]
[1779410073280,32.64,77465.36,0.0,0.02524,4e-05,2.73337]
[1779410078314,32.64,77463.97,0.0,0.02519,4e-05,2.72834]
[1779410084357,32.64,77463.51,0.0,0.02517,4e-05,2.7267]
[1779410089400,32.64,77464.35,0.0,0.0252,4e-05,2.72968]
[1779410095641,32.64,77465.44,0.0,0.02524,4e-05,2.73358]
[1779410101738,32.64,77468.3,0.0,0.02536,4e-05,2.7438]
[1779410109540,32.65,77456.83,0.0,0.02492,4e-05,2.70343]
[1779410114575,32.65,77456.31,0.0,0.0249,4e-05,2.70196]
[1779410119610,32.65,77454.98,0.0,0.02485,4e-05,2.69765]
[1779410123642,32.65,77467.75,0.0,0.02535,4e-05,2.74319]
[1779410128677,32.65,77474.1,0.0,0.0256,4e-05,2.76569]
[1779410133710,32.65,77470.74,0.0,0.02543,4e-05,2.74974]
[1779410138744,32.65,77467.73,0.0,0.02531,4e-05,2.73865]
[1779410147806,32.64,77465.43,0.0,0.02522,4e-05,2.73018]
[1779410153848,32.64,77471.19,0.0,0.02544,4e-05,2.75042]
[1779410159892,32.64,77469.87,0.0,0.02538,4e-05,2.7453]
[1779410164927,32.64,77474.24,0.0,0.02555,4e-05,2.76055]
[1779410169962,32.64,77472.22,0.0,0.02546,4e-05,2.75284]
[1779410178019,32.64,77471.83,0.0,0.02544,4e-05,2.75073]
[1779410183057,32.64,77471.33,0.0,0.02541,4e-05,2.74847]
[1779410188108,32.63,77468.59,0.0,0.0253,4e-05,2.7382]
[1779410192123,32.63,77461.82,0.0,0.02501,4e-05,2.71025]
[1779410198165,32.63,77461.72,0.0,0.025,4e-05,2.7097]
[1779410203199,32.63,77461.71,0.0,0.025,4e-05,2.70953]
[1779410209243,32.63,77460.75,0.0,0.02496,4e-05,2.70605]
[1779410216296,32.63,77464.1,0.0,0.02509,4e-05,2.71778]
[1779410218309,32.63,77453.36,0.0,0.02467,4e-05,2.6798]
[1779410223352,32.63,77436.98,0.0,0.02406,4e-05,2.62298]
[1779410228382,32.63,77434.86,0.0,0.02399,4e-05,2.61626]
[1779410233418,32.64,77433.35,0.0,0.02394,4e-05,2.61167]
[1779410239460,32.64,77431.37,0.0,0.02387,4e-05,2.60556]
[1779410244497,32.64,77433.61,0.0,0.02396,4e-05,2.61376]
[1779410249530,32.64,77441.17,0.0,0.02424,4e-05,2.64022]
[1779410254564,32.64,77447.06,0.0,0.02444,4e-05,2.65745]
[1779410259600,32.64,77446.99,0.0,0.02444,4e-05,2.65725]
[1779410264634,32.64,77446.5,0.0,0.02442,4e-05,2.65559]
[1779410269671,32.64,77445.19,0.0,0.02437,4e-05,2.65106]
[1779410274705,32.64,77444.21,0.0,0.02433,4e-05,2.64773]
[1779410279741,32.64,77444.13,0.0,0.02433,4e-05,2.64753]
[1779410284776,32.64,77444.85,0.0,0.02436,4e-05,2.65011]
[1779410289811,32.64,77442.29,0.0,0.02426,4e-05,2.64125]
[1779410294846,32.64,77441.49,0.0,0.02423,4e-05,2.63858]
[1779410300889,32.64,77441.64,0.0,0.02424,4e-05,2.63927]
[1779410306930,32.64,77441.42,0.0,0.02424,4e-05,2.63868]
[1779410311965,32.64,77441.44,0.0,0.02421,4e-05,2.63543]
[1779410317001,32.65,77440.02,0.0,0.02416,4e-05,2.6307]
[1779410321033,32.65,77426.33,0.0,0.02365,4e-05,2.58376]
[1779410323446,32.65,77425.62,0.0,0.02362,4e-05,2.58146]
[1779410323518,32.65,77399.17,0.0,0.02267,4e-05,2.49229]
[1779410324781,32.65,77399.17,0.0,0.02267,4e-05,2.49243]
[1779410325062,32.65,77388.36,0.0,0.02229,4e-05,2.45688]
[1779410330101,32.65,77389.6,0.0,0.02235,4e-05,2.46268]
[1779410332114,32.66,77401.25,0.0,0.02277,4e-05,2.502]
[1779410337150,32.66,77406.05,0.0,0.02296,4e-05,2.51938]
[1779410343191,32.67,77405.72,0.0,0.02296,4e-05,2.51981]
[1779410348227,32.67,77409.09,0.0,0.0231,4e-05,2.53242]
[1779410353261,32.67,77409.65,0.0,0.02313,4e-05,2.53556]
[1779410358297,32.68,77406.64,0.0,0.02304,4e-05,2.52679]
[1779410363331,32.68,77404.43,0.0,0.02297,4e-05,2.52081]
[1779410368367,32.69,77404.25,0.0,0.02298,4e-05,2.52168]
[1779410373416,32.69,77402.93,0.0,0.02292,4e-05,2.51542]
[1779410378487,32.7,77403.03,0.0,0.02294,4e-05,2.51729]
[1779410383979,32.7,77402.98,0.0,0.02296,4e-05,2.51897]
[1779410389552,32.71,77394.37,0.0,0.02267,4e-05,2.49174]
[1779410394587,32.71,77383.59,0.0,0.02231,4e-05,2.45799]
[1779410399622,32.72,77382.92,0.0,0.02231,4e-05,2.45788]
[1779410404659,32.73,77390.19,0.0,0.02259,4e-05,2.48397]
[1779410409694,32.73,77392.06,0.0,0.02267,4e-05,2.49201]
[1779410414730,32.74,77401.05,0.0,0.02301,4e-05,2.5237]
[1779410419765,32.74,77400.99,0.0,0.02303,4e-05,2.52497]
[1779410424799,32.75,77395.38,0.0,0.02284,4e-05,2.50764]
[1779410429835,32.75,77397.09,0.0,0.02292,4e-05,2.51486]
[1779410434884,32.76,77394.79,0.0,0.02282,4e-05,2.5053]
[1779410439922,32.76,77393.24,0.0,0.02279,4e-05,2.50162]
[1779410444954,32.77,77391.09,0.0,0.02272,4e-05,2.49594]
[1779410452006,32.77,77388.58,0.0,0.02266,4e-05,2.48982]
[1779410457040,32.78,77394.17,0.0,0.02288,4e-05,2.50998]
[1779410462073,32.78,77388.62,0.0,0.02269,4e-05,2.49301]
[1779410467121,32.79,77378.02,0.0,0.02234,4e-05,2.46003]
[1779410471143,32.8,77367.68,0.0,0.022,3e-05,2.42785]
[1779410473420,32.8,77368.28,0.0,0.02202,3e-05,2.43024]
[1779410473513,32.8,77351.14,0.0,0.02144,3e-05,2.37532]
[1779410475146,32.8,77344.87,0.0,0.02124,3e-05,2.35573]
[1779410475197,32.8,77340.29,0.0,0.02109,3e-05,2.34171]
[1779410480537,32.81,77333.62,0.0,0.02089,3e-05,2.32289]
[1779410480636,32.81,77321.55,0.0,0.0205,3e-05,2.28573]
[1779410484701,32.82,77335.51,0.0,0.02099,3e-05,2.33197]
[1779410485176,32.82,77335.51,0.0,0.02099,3e-05,2.33197]
[1779410485244,32.82,77335.51,0.0,0.02099,3e-05,2.33258]
[1779410488264,32.83,77345.61,0.0,0.02135,3e-05,2.36627]
[1779410493302,32.84,77345.49,0.0,0.02134,3e-05,2.36516]
[1779410498337,32.85,77348.59,0.0,0.02147,3e-05,2.37753]
[1779410500351,32.85,77362.57,0.0,0.02196,3e-05,2.42352]
[1779410505386,32.85,77367.32,0.0,0.02215,3e-05,2.4409]
[1779410510421,32.86,77372.86,0.0,0.02236,4e-05,2.46082]
[1779410515455,32.87,77371.9,0.0,0.02234,3e-05,2.45934]
[1779410520490,32.87,77370.7,0.0,0.02232,3e-05,2.4571]
[1779410525529,32.88,77370.89,0.0,0.02234,3e-05,2.45935]
[1779410534592,32.89,77370.59,0.0,0.02237,3e-05,2.46137]
[1779410539627,32.89,77372.94,0.0,0.02247,4e-05,2.47076]
[1779410544663,32.9,77367.75,0.0,0.0223,3e-05,2.45535]
[1779410550705,32.9,77365.93,0.0,0.02226,3e-05,2.45151]
[1779410555740,32.91,77365.85,0.0,0.02225,3e-05,2.44974]
[1779410560779,32.92,77365.84,0.0,0.02227,3e-05,2.45154]
[1779410565823,32.92,77362.96,0.0,0.02219,3e-05,2.44403]
[1779410570850,32.93,77373.85,0.0,0.02259,4e-05,2.48148]
[1779410575885,32.93,77372.55,0.0,0.02256,4e-05,2.47876]
[1779410580921,32.94,77372.88,0.0,0.02259,4e-05,2.48147]
[1779410587971,32.95,77374.54,0.0,0.02267,4e-05,2.48919]
[1779410593005,32.95,77375.7,0.0,0.02273,4e-05,2.49459]
[1779410598042,32.96,77378.79,0.0,0.02286,4e-05,2.50635]
[1779410603076,32.96,77378.33,0.0,0.02285,4e-05,2.50626]
[1779410608111,32.97,77378.46,0.0,0.02288,4e-05,2.50816]
[1779410613145,32.97,77379.15,0.0,0.02289,4e-05,2.50854]
[1779410618181,32.98,77380.79,0.0,0.02296,4e-05,2.51544]
[1779410623215,32.98,77380.75,0.0,0.02297,4e-05,2.51673]
[1779410628251,32.99,77381.64,0.0,0.02302,4e-05,2.52138]
[1779410633287,32.99,77381.59,0.0,0.02304,4e-05,2.52259]
[1779410638322,32.99,77375.58,0.0,0.02284,4e-05,2.50403]
[1779410643355,33.0,77372.05,0.0,0.02273,4e-05,2.49391]
[1779410648392,33.0,77368.86,0.0,0.02263,4e-05,2.48493]
[1779410655899,33.01,77368.08,0.0,0.02263,4e-05,2.48448]
[1779410661482,33.02,77366.82,0.0,0.0226,4e-05,2.48211]
[1779410666517,33.02,77366.2,0.0,0.0226,4e-05,2.4815]
[1779410671555,33.03,77367.11,0.0,0.02262,4e-05,2.48255]
[1779410676587,33.03,77366.87,0.0,0.02262,4e-05,2.48313]
[1779410677662,33.03,77366.87,0.0,0.02262,4e-05,2.48313]
[1779410677692,33.03,77382.68,0.0,0.02319,4e-05,2.53583]
[1779410679493,33.03,77382.68,0.0,0.02319,4e-05,2.53612]
[1779410679609,33.03,77392.08,0.0,0.02353,4e-05,2.56787]
[1779410684646,33.04,77393.38,0.0,0.02359,4e-05,2.57294]
[1779410689682,33.04,77393.92,0.0,0.02362,4e-05,2.57544]
[1779410694716,33.04,77392.14,0.0,0.02356,4e-05,2.57011]
[1779410699751,33.04,77387.39,0.0,0.02339,4e-05,2.55484]
[1779410705795,33.05,77386.79,0.0,0.02338,4e-05,2.55381]
[1779410710829,33.05,77385.31,0.0,0.02334,4e-05,2.5498]
[1779410715865,33.05,77386.87,0.0,0.02341,4e-05,2.55598]
[1779410720900,33.06,77390.31,0.0,0.02354,4e-05,2.56853]
[1779410725934,33.06,77392.13,0.0,0.02362,4e-05,2.57563]
[1779410730969,33.06,77390.43,0.0,0.02357,4e-05,2.57091]
[1779410736011,33.06,77396.77,0.0,0.02378,4e-05,2.58995]
[1779410741041,33.07,77397.6,0.0,0.02382,4e-05,2.5937]
[1779410746075,33.07,77401.94,0.0,0.02399,4e-05,2.60934]
[1779410751111,33.07,77401.66,0.0,0.02399,4e-05,2.60924]
[1779410756609,33.08,77403.95,0.0,0.02409,4e-05,2.61807]
[1779410762188,33.08,77401.64,0.0,0.02401,4e-05,2.61102]
[1779410767222,33.08,77398.07,0.0,0.02389,4e-05,2.59981]
[1779410772258,33.09,77398.65,0.0,0.02392,4e-05,2.60278]
[1779410777294,33.09,77404.25,0.0,0.02414,4e-05,2.62284]
[1779410783336,33.09,77404.84,0.0,0.02417,4e-05,2.62585]
[1779410788370,33.09,77414.0,0.0,0.02452,4e-05,2.65811]
[1779410793406,33.1,77413.77,0.0,0.02449,4e-05,2.65431]
[1779410798441,33.1,77407.79,0.0,0.02427,4e-05,2.63406]
[1779410803475,33.1,77404.74,0.0,0.02416,4e-05,2.62394]
[1779410808510,33.1,77407.09,0.0,0.02425,4e-05,2.63224]
[1779410809883,33.1,77407.09,0.0,0.02425,4e-05,2.63224]
[1779410809984,33.1,77420.75,0.0,0.02476,4e-05,2.67943]
[1779410811516,33.1,77420.75,0.0,0.02476,4e-05,2.67944]
[1779410811599,33.1,77427.3,0.0,0.02501,4e-05,2.70222]
[1779410817031,33.1,77428.62,0.0,0.02505,4e-05,2.70638]
[1779410822609,33.1,77419.51,0.0,0.0247,4e-05,2.67409]
[1779410827644,33.09,77419.04,0.0,0.02468,4e-05,2.67216]
[1779410832679,33.09,77419.34,0.0,0.02469,4e-05,2.6729]
[1779410837717,33.09,77419.42,0.0,0.02469,4e-05,2.67288]
[1779410843759,33.09,77419.76,0.0,0.0247,4e-05,2.67369]
[1779410848794,33.09,77412.17,0.0,0.02441,4e-05,2.64722]
[1779410853828,33.09,77413.36,0.0,0.02442,4e-05,2.64781]
[1779410858863,33.09,77410.29,0.0,0.02431,4e-05,2.63728]
[1779410863900,33.09,77409.16,0.0,0.02427,4e-05,2.63353]
[1779410869940,33.09,77405.68,0.0,0.02414,4e-05,2.62178]
[1779410877997,33.09,77395.76,0.0,0.02378,4e-05,2.58861]
[1779410883032,33.1,77394.75,0.0,0.02375,4e-05,2.58564]
[1779410888072,33.1,77391.3,0.0,0.02363,4e-05,2.57447]
[1779410897131,33.1,77390.31,0.0,0.0236,4e-05,2.57206]
[1779410902165,33.1,77388.48,0.0,0.02354,4e-05,2.56642]
[1779410907200,33.1,77387.75,0.0,0.02352,4e-05,2.56448]
[1779410911228,33.1,77380.58,0.0,0.02324,4e-05,2.53751]
[1779410916264,33.11,77378.27,0.0,0.02316,4e-05,2.53068]
[1779410919286,33.11,77363.96,0.0,0.02266,4e-05,2.48398]
[1779410922311,33.11,77352.07,0.0,0.02226,3e-05,2.44598]
[1779410927813,33.12,77350.36,0.0,0.02222,3e-05,2.44253]
[1779410933384,33.13,77346.93,0.0,0.02212,3e-05,2.43321]
[1779410938421,33.13,77347.35,0.0,0.02215,3e-05,2.43636]
[1779410943459,33.14,77353.62,0.0,0.02239,3e-05,2.45835]
[1779410948492,33.14,77349.19,0.0,0.02225,3e-05,2.44551]
[1779410950510,33.14,77366.54,0.0,0.02287,4e-05,2.50316]
[1779410955539,33.15,77364.13,0.0,0.02279,4e-05,2.49608]
[1779410960575,33.15,77370.42,0.0,0.02303,4e-05,2.5181]
[1779410965613,33.16,77374.79,0.0,0.0232,4e-05,2.53389]
[1779410971654,33.16,77372.93,0.0,0.02312,4e-05,2.52549]
[1779410976690,33.16,77369.83,0.0,0.02302,4e-05,2.51623]
[1779410980721,33.17,77381.34,0.0,0.02344,4e-05,2.55535]
[1779410985756,33.17,77381.31,0.0,0.02345,4e-05,2.55596]
[1779410990791,33.17,77381.34,0.0,0.02345,4e-05,2.5567]
[1779410996833,33.17,77371.66,0.0,0.02312,4e-05,2.52549]
[1779411001882,33.18,77372.86,0.0,0.02317,4e-05,2.53046]
[1779411006909,33.18,77370.57,0.0,0.0231,4e-05,2.52382]
[1779411008923,33.18,77381.12,0.0,0.02348,4e-05,2.55941]
[1779411013958,33.18,77379.56,0.0,0.02343,4e-05,2.5549]
[1779411018994,33.19,77375.69,0.0,0.0233,4e-05,2.54278]
[1779411024029,33.19,77377.1,0.0,0.02336,4e-05,2.54836]
[1779411029064,33.19,77381.64,0.0,0.02354,4e-05,2.56433]
[1779411034101,33.19,77387.21,0.0,0.02372,4e-05,2.58029]
[1779411039134,33.2,77386.68,0.0,0.0237,4e-05,2.5791]
[1779411044169,33.2,77385.69,0.0,0.02367,4e-05,2.57637]
[1779411049203,33.2,77382.39,0.0,0.02356,4e-05,2.56594]
[1779411054238,33.2,77379.65,0.0,0.02347,4e-05,2.55748]
[1779411059274,33.2,77378.15,0.0,0.02342,4e-05,2.55319]
[1779411066322,33.21,77371.83,0.0,0.02321,4e-05,2.53323]
[1779411073371,33.21,77370.68,0.0,0.02318,4e-05,2.53062]
[1779411078406,33.21,77371.65,0.0,0.02322,4e-05,2.53473]
[1779411083444,33.22,77372.82,0.0,0.02328,4e-05,2.53952]
[1779411088478,33.22,77364.18,0.0,0.02298,4e-05,2.51192]
[1779411093514,33.23,77363.84,0.0,0.02295,4e-05,2.50858]
[1779411099019,33.23,77363.79,0.0,0.02296,4e-05,2.50985]
[1779411104591,33.23,77360.78,0.0,0.02287,4e-05,2.50111]
[1779411110633,33.24,77368.25,0.0,0.02315,4e-05,2.52701]
[1779411115668,33.24,77372.39,0.0,0.02331,4e-05,2.54165]
[1779411120704,33.24,77372.24,0.0,0.02331,4e-05,2.54198]
[1779411125742,33.25,77373.37,0.0,0.02336,4e-05,2.54662]
[1779411130779,33.25,77375.58,0.0,0.02345,4e-05,2.55478]
[1779411135810,33.25,77378.13,0.0,0.02355,4e-05,2.5642]
[1779411140845,33.25,77374.9,0.0,0.02344,4e-05,2.55414]
[1779411146886,33.26,77376.22,0.0,0.0235,4e-05,2.55955]
[1779411151922,33.26,77376.94,0.0,0.02351,4e-05,2.55938]
[1779411156956,33.26,77378.78,0.0,0.02358,4e-05,2.56641]
[1779411161992,33.27,77377.3,0.0,0.02354,4e-05,2.56237]
[1779411167033,33.27,77376.63,0.0,0.02353,4e-05,2.5611]
[1779411174078,33.27,77371.6,0.0,0.02336,4e-05,2.54579]
[1779411179581,33.28,77372.55,0.0,0.02341,4e-05,2.55005]
[1779411185157,33.28,77372.97,0.0,0.02344,4e-05,2.55274]
[1779411190192,33.29,77373.11,0.0,0.02345,4e-05,2.55425]
[1779411195227,33.29,77373.78,0.0,0.02349,4e-05,2.55748]
[1779411200263,33.29,77373.79,0.0,0.0235,4e-05,2.5585]
[1779411205296,33.29,77374.47,0.0,0.02353,4e-05,2.56175]
[1779411206304,33.3,77362.89,0.0,0.02312,4e-05,2.52341]
[1779411214363,33.3,77354.45,0.0,0.02281,4e-05,2.49443]
[1779411219861,33.31,77354.06,0.0,0.02282,4e-05,2.4947]
[1779411225440,33.31,77352.74,0.0,0.02278,4e-05,2.49163]
[1779411230475,33.32,77349.08,0.0,0.02267,4e-05,2.48099]
[1779411231281,33.32,77349.08,0.0,0.02267,4e-05,2.48099]
[1779411231485,33.32,77342.18,0.0,0.02243,3e-05,2.4588]
[1779411232781,33.32,77332.8,0.0,0.02211,3e-05,2.42882]
[1779411233502,33.32,77330.59,0.0,0.02204,3e-05,2.42207]
[1779411238537,33.33,77333.46,0.0,0.02216,3e-05,2.43303]
[1779411243571,33.33,77332.37,0.0,0.02214,3e-05,2.43117]
[1779411249613,33.34,77327.84,0.0,0.022,3e-05,2.41865]
[1779411254650,33.34,77321.06,0.0,0.02179,3e-05,2.39879]
[1779411259684,33.35,77322.02,0.0,0.02184,3e-05,2.40368]
[1779411264719,33.36,77321.57,0.0,0.02185,3e-05,2.40396]
[1779411270212,33.36,77318.32,0.0,0.02176,3e-05,2.39577]
[1779411275809,33.37,77317.92,0.0,0.02174,3e-05,2.393]
[1779411280845,33.37,77316.95,0.0,0.02172,3e-05,2.39172]
[1779411285879,33.38,77312.47,0.0,0.02159,3e-05,2.37937]
[1779411290915,33.39,77313.9,0.0,0.02167,3e-05,2.38614]
[1779411295949,33.39,77314.29,0.0,0.0217,3e-05,2.38917]
[1779411300985,33.4,77314.85,0.0,0.02173,3e-05,2.39237]
[1779411306019,33.41,77311.07,0.0,0.02163,3e-05,2.38258]
[1779411311055,33.41,77311.65,0.0,0.02167,3e-05,2.38626]
[1779411316090,33.42,77311.74,0.0,0.02169,3e-05,2.38837]
[1779411321150,33.43,77312.21,0.0,0.02173,3e-05,2.39165]
[1779411327192,33.43,77312.17,0.0,0.02175,3e-05,2.39365]
[1779411332229,33.44,77313.49,0.0,0.02178,3e-05,2.39631]
[1779411335249,33.44,77323.77,0.0,0.02214,3e-05,2.4301]
[1779411340708,33.45,77324.1,0.0,0.02217,3e-05,2.43255]
[1779411346328,33.45,77316.27,0.0,0.02192,3e-05,2.40926]
[1779411351362,33.46,77316.65,0.0,0.02195,3e-05,2.41204]
[1779411356398,33.46,77319.64,0.0,0.02207,3e-05,2.423]
[1779411361433,33.47,77321.33,0.0,0.02214,3e-05,2.42974]
[1779411366467,33.47,77314.3,0.0,0.02192,3e-05,2.40872]
[1779411371505,33.48,77322.55,0.0,0.02221,3e-05,2.43646]
[1779411376539,33.48,77325.36,0.0,0.02232,3e-05,2.44664]
[1779411383590,33.49,77328.36,0.0,0.02244,3e-05,2.45789]
[1779411388627,33.49,77332.95,0.0,0.02261,3e-05,2.47386]
[1779411393665,33.49,77345.5,0.0,0.02304,4e-05,2.51249]
[1779411398700,33.5,77349.22,0.0,0.02318,4e-05,2.52551]
[1779411403735,33.5,77354.03,0.0,0.02336,4e-05,2.5421]
[1779411408769,33.5,77355.26,0.0,0.02341,4e-05,2.54674]
[1779411413803,33.5,77356.5,0.0,0.02346,4e-05,2.5514]
[1779411418837,33.5,77357.05,0.0,0.02348,4e-05,2.55373]
[1779411424880,33.51,77359.42,0.0,0.02357,4e-05,2.56215]
[1779411429916,33.51,77359.32,0.0,0.02357,4e-05,2.56223]
[1779411436964,33.51,77359.6,0.0,0.02359,4e-05,2.56373]
[1779411442002,33.51,77361.91,0.0,0.02368,4e-05,2.57182]
[1779411449058,33.51,77365.72,0.0,0.02382,4e-05,2.58491]
[1779411451495,33.51,77350.49,0.0,0.02324,4e-05,2.53107]
[1779411457116,33.51,77349.61,0.0,0.02322,4e-05,2.52907]
[1779411462149,33.52,77343.27,0.0,0.02301,4e-05,2.50908]
[1779411468191,33.52,77341.18,0.0,0.02295,4e-05,2.50345]
[1779411474233,33.53,77334.62,0.0,0.02273,3e-05,2.4834]
[1779411479269,33.53,77331.17,0.0,0.02262,3e-05,2.47335]
[1779411485309,33.53,77325.02,0.0,0.02242,3e-05,2.45484]
[1779411490344,33.54,77323.93,0.0,0.0224,3e-05,2.45251]
[1779411495383,33.54,77322.15,0.0,0.02235,3e-05,2.44795]
[1779411500419,33.55,77319.97,0.0,0.02229,3e-05,2.44214]
[1779411505459,33.55,77319.9,0.0,0.0223,3e-05,2.44308]
[1779411510492,33.55,77318.94,0.0,0.02228,3e-05,2.44114]
[1779411519555,33.56,77318.75,0.0,0.02226,3e-05,2.43925]
[1779411524590,33.56,77316.83,0.0,0.02221,3e-05,2.43425]
[1779411529625,33.57,77317.35,0.0,0.02224,3e-05,2.43703]
[1779411534660,33.57,77317.14,0.0,0.02225,3e-05,2.43745]
[1779411539695,33.58,77315.56,0.0,0.0222,3e-05,2.4335]
[1779411544732,33.58,77313.91,0.0,0.02216,3e-05,2.42931]
[1779411550774,33.58,77307.96,0.0,0.02197,3e-05,2.41187]
[1779411555808,33.59,77295.32,0.0,0.02156,3e-05,2.37327]
[1779411560844,33.6,77285.23,0.0,0.02125,3e-05,2.34351]
[1779411565887,33.6,77294.74,0.0,0.02158,3e-05,2.37503]
[1779411570921,33.61,77293.39,0.0,0.02155,3e-05,2.37255]
[1779411575957,33.61,77295.21,0.0,0.02161,3e-05,2.37674]
[1779411580997,33.62,77294.35,0.0,0.0216,3e-05,2.37576]
[1779411586033,33.63,77297.13,0.0,0.02171,3e-05,2.38623]
[1779411591069,33.63,77294.19,0.0,0.02163,3e-05,2.37874]
[1779411596105,33.64,77295.76,0.0,0.0217,3e-05,2.38541]
[1779411601160,33.64,77290.05,0.0,0.02153,3e-05,2.36914]
[1779411603172,33.65,77279.19,0.0,0.02117,3e-05,2.33602]
[1779411607199,33.7,77289.31,0.0,0.02168,3e-05,2.38371]
[1779411612235,33.74,77282.16,0.0,0.02156,3e-05,2.37202]
[1779411617270,33.74,77279.9,0.0,0.0215,3e-05,2.36676]
[1779411623314,33.75,77280.21,0.0,0.02154,3e-05,2.36991]
[1779411628348,33.76,77282.13,0.0,0.02162,3e-05,2.37807]
[1779411634390,33.77,77286.79,0.0,0.02177,3e-05,2.39118]
[1779411639427,33.77,77279.88,0.0,0.02156,3e-05,2.37157]
[1779411644460,33.78,77280.76,0.0,0.02161,3e-05,2.37624]
[1779411649495,33.79,77277.45,0.0,0.02152,3e-05,2.36784]
[1779411654530,33.79,77276.58,0.0,0.02152,3e-05,2.36715]
[1779411659570,33.8,77279.37,0.0,0.02163,3e-05,2.37779]
[1779411664605,33.81,77278.15,0.0,0.02161,3e-05,2.3759]
[1779411669640,33.81,77279.53,0.0,0.02168,3e-05,2.38214]
[1779411674675,33.82,77281.45,0.0,0.02176,3e-05,2.39003]
[1779411678702,33.82,77293.37,0.0,0.02218,3e-05,2.42897]
[1779411681723,33.83,77281.39,0.0,0.02178,3e-05,2.39214]
[1779411686759,33.83,77288.73,0.0,0.02205,3e-05,2.41701]
[1779411691805,33.84,77294.29,0.0,0.02223,3e-05,2.43286]
[1779411696830,33.84,77285.21,0.0,0.02194,3e-05,2.40574]
[1779411701864,33.85,77286.42,0.0,0.02199,3e-05,2.4112]
[1779411706899,33.85,77291.46,0.0,0.02218,3e-05,2.42864]
[1779411711935,33.86,77294.88,0.0,0.02231,3e-05,2.44097]
[1779411716969,33.86,77297.09,0.0,0.0224,3e-05,2.44929]
[1779411722008,33.87,77300.12,0.0,0.02252,3e-05,2.46021]
[1779411723012,33.87,77289.73,0.0,0.02217,3e-05,2.42735]
[1779411728049,33.87,77290.08,0.0,0.0222,3e-05,2.42994]
[1779411733081,33.88,77297.28,0.0,0.02246,3e-05,2.45431]
[1779411738121,33.88,77301.11,0.0,0.0226,3e-05,2.46776]
[1779411740136,33.88,77288.7,0.0,0.02218,3e-05,2.42868]
[1779411745165,33.89,77285.54,0.0,0.02209,3e-05,2.42023]
[1779411750200,33.89,77287.39,0.0,0.02217,3e-05,2.42763]
[1779411755235,33.9,77282.08,0.0,0.02198,3e-05,2.40912]
[1779411760270,33.94,77281.01,0.0,0.02207,3e-05,2.41703]
[1779411765305,33.96,77282.68,0.0,0.0222,3e-05,2.42993]
[1779411771348,33.99,77280.1,0.0,0.02221,3e-05,2.42994]
[1779411776383,34.02,77271.02,0.0,0.02199,3e-05,2.40932]
[1779411781418,34.08,77268.96,0.0,0.02211,3e-05,2.42113]
[1779411784841,34.1,77282.8,0.0,0.02263,3e-05,2.46917]
[1779411790482,34.11,77284.13,0.0,0.02272,3e-05,2.47724]
[1779411795517,34.15,77283.06,0.0,0.02281,3e-05,2.48564]
[1779411800553,34.19,77283.88,0.0,0.02295,3e-05,2.49876]
[1779411802567,34.19,77296.41,0.0,0.02341,4e-05,2.54133]
[1779411807600,34.2,77298.94,0.0,0.02352,4e-05,2.55117]
[1779411812635,34.2,77298.91,0.0,0.02349,4e-05,2.54821]
[1779411817670,34.2,77298.4,0.0,0.02348,4e-05,2.54716]
[1779411822712,34.22,77298.84,0.0,0.02355,4e-05,2.55296]
[1779411828752,34.24,77298.38,0.0,0.0236,4e-05,2.55737]
[1779411829583,34.24,77298.38,0.0,0.0236,4e-05,2.55737]
[1779411829756,34.24,77294.6,0.0,0.02347,4e-05,2.54599]
[1779411830764,34.24,77270.98,0.0,0.02265,3e-05,2.47021]
[1779411831395,34.24,77270.98,0.0,0.02265,3e-05,2.47021]
[1779411831769,34.24,77270.01,0.0,0.02262,3e-05,2.46737]
[1779411836805,34.25,77269.55,0.0,0.02262,3e-05,2.46714]
[1779411841840,34.25,77262.8,0.0,0.0224,3e-05,2.44703]
[1779411846875,34.26,77256.84,0.0,0.02222,3e-05,2.42964]
[1779411851909,34.26,77256.33,0.0,0.02222,3e-05,2.42947]
[1779411856945,34.27,77253.05,0.0,0.02212,3e-05,2.42059]
[1779411861980,34.27,77250.58,0.0,0.02205,3e-05,2.41422]
[1779411867015,34.27,77248.28,0.0,0.02199,3e-05,2.40836]
[1779411872049,34.28,77247.88,0.0,0.02196,3e-05,2.40509]
[1779411877085,34.28,77247.57,0.0,0.02197,3e-05,2.40539]
[1779411882121,34.29,77246.39,0.0,0.02194,3e-05,2.40295]
[1779411887155,34.29,77245.34,0.0,0.02192,3e-05,2.40087]
[1779411892190,34.3,77246.72,0.0,0.02198,3e-05,2.40636]
[1779411897225,34.3,77261.12,0.0,0.02247,3e-05,2.45254]
[1779411902260,34.3,77255.93,0.0,0.0223,3e-05,2.43698]
[1779411908303,34.31,77256.38,0.0,0.02233,3e-05,2.43956]
[1779411913340,34.31,77266.74,0.0,0.02269,3e-05,2.47314]
[1779411913715,34.31,77266.74,0.0,0.02269,3e-05,2.47314]
[1779411914345,34.31,77275.85,0.0,0.02301,3e-05,2.50231]
[1779411915353,34.31,77287.59,0.0,0.02342,4e-05,2.5402]
[1779411915592,34.31,77287.59,0.0,0.02342,4e-05,2.5402]
[1779411916359,34.31,77291.62,0.0,0.02356,4e-05,2.55331]
[1779411921395,34.31,77286.2,0.0,0.02337,4e-05,2.53579]
[1779411926430,34.31,77280.72,0.0,0.02318,3e-05,2.51844]
[1779411931465,34.31,77282.75,0.0,0.02323,3e-05,2.52202]
[1779411936502,34.31,77291.12,0.0,0.02353,4e-05,2.54937]
[1779411941537,34.31,77291.67,0.0,0.02355,4e-05,2.55143]
[1779411946572,34.32,77298.62,0.0,0.0238,4e-05,2.57433]
[1779411951606,34.32,77290.94,0.0,0.02353,4e-05,2.54946]
[1779411956643,34.32,77292.63,0.0,0.0236,4e-05,2.55593]
[1779411961681,34.32,77300.87,0.0,0.02389,4e-05,2.58297]
[1779411966712,34.32,77297.81,0.0,0.02378,4e-05,2.57308]
[1779411971747,34.32,77292.19,0.0,0.02359,4e-05,2.55498]
[1779411976788,34.32,77291.63,0.0,0.02357,4e-05,2.55351]
[1779411981824,34.32,77288.5,0.0,0.02347,4e-05,2.54383]
[1779411986859,34.33,77288.52,0.0,0.02347,4e-05,2.54437]
[1779411991894,34.33,77289.4,0.0,0.02348,4e-05,2.54429]
[1779411996928,34.33,77290.61,0.0,0.02353,4e-05,2.54873]
[1779412001964,34.33,77291.95,0.0,0.02358,4e-05,2.55359]
[1779412006999,34.33,77295.17,0.0,0.0237,4e-05,2.56451]
[1779412012034,34.33,77299.19,0.0,0.02384,4e-05,2.57801]
[1779412017071,34.33,77298.39,0.0,0.02382,4e-05,2.57568]
[1779412022105,34.33,77302.59,0.0,0.02397,4e-05,2.58965]
[1779412027139,34.33,77310.46,0.0,0.02426,4e-05,2.61564]
[1779412032175,34.33,77315.24,0.0,0.02443,4e-05,2.63131]
[1779412037210,34.33,77310.19,0.0,0.02424,4e-05,2.61431]
[1779412042246,34.33,77309.39,0.0,0.02421,4e-05,2.61143]
[1779412042874,34.33,77309.39,0.0,0.02421,4e-05,2.61143]
[1779412043252,34.33,77314.51,0.0,0.02439,4e-05,2.62833]
[1779412044259,34.33,77326.44,0.0,0.02483,4e-05,2.66807]
[1779412044725,34.33,77326.44,0.0,0.02483,4e-05,2.66807]
[1779412045266,34.33,77327.75,0.0,0.02488,4e-05,2.67232]
[1779412046273,34.33,77317.25,0.0,0.02449,4e-05,2.63703]
[1779412051309,34.33,77313.89,0.0,0.02433,4e-05,2.62189]
[1779412054331,34.33,77302.77,0.0,0.02393,4e-05,2.585]
[1779412059365,34.33,77304.92,0.0,0.024,4e-05,2.59193]
[1779412064402,34.33,77304.97,0.0,0.024,4e-05,2.59194]
[1779412069434,34.33,77299.13,0.0,0.02379,4e-05,2.57266]
[1779412074471,34.33,77296.51,0.0,0.0237,4e-05,2.5642]
[1779412079506,34.33,77295.41,0.0,0.02366,4e-05,2.56075]
[1779412084541,34.33,77301.71,0.0,0.02389,4e-05,2.58142]
[1779412089575,34.33,77303.44,0.0,0.02395,4e-05,2.58705]
[1779412095617,34.33,77303.25,0.0,0.02394,4e-05,2.58635]
[1779412100656,34.33,77302.05,0.0,0.0239,4e-05,2.58236]
[1779412105691,34.33,77309.94,0.0,0.02418,4e-05,2.60819]
[1779412110725,34.33,77309.19,0.0,0.02415,4e-05,2.60546]
[1779412115760,34.33,77312.93,0.0,0.02425,4e-05,2.61408]
[1779412120795,34.32,77314.05,0.0,0.02429,4e-05,2.61739]
[1779412125832,34.32,77310.47,0.0,0.02415,4e-05,2.60511]
[1779412130866,34.32,77313.08,0.0,0.02424,4e-05,2.61332]
[1779412135902,34.32,77316.64,0.0,0.02437,4e-05,2.62444]
[1779412140937,34.32,77318.29,0.0,0.02442,4e-05,2.62922]
[1779412145973,34.31,77314.49,0.0,0.02427,4e-05,2.61593]
[1779412151007,34.31,77314.25,0.0,0.02426,4e-05,2.61451]
[1779412156043,34.31,77304.49,0.0,0.0239,4e-05,2.58184]
[1779412161078,34.31,77305.01,0.0,0.02392,4e-05,2.5832]
[1779412166114,34.31,77313.71,0.0,0.02422,4e-05,2.61152]
[1779412171148,34.31,77320.8,0.0,0.02444,4e-05,2.63089]
[1779412176183,34.3,77316.58,0.0,0.02428,4e-05,2.61617]
[1779412181218,34.3,77313.05,0.0,0.02415,4e-05,2.60386]
[1779412186253,34.3,77313.0,0.0,0.02414,4e-05,2.60313]
[1779412191287,34.3,77314.2,0.0,0.02418,4e-05,2.60652]
[1779412196323,34.3,77314.34,0.0,0.02418,4e-05,2.60638]
[1779412201359,34.29,77314.83,0.0,0.02419,4e-05,2.60738]
[1779412206393,34.29,77314.96,0.0,0.02418,4e-05,2.60718]
[1779412211429,34.29,77323.36,0.0,0.02448,4e-05,2.63443]
[1779412216467,34.29,77334.5,0.0,0.02488,4e-05,2.67079]
[1779412221503,34.28,77333.36,0.0,0.02483,4e-05,2.66588]
[1779412226537,34.28,77339.84,0.0,0.02506,4e-05,2.68674]
[1779412231572,34.28,77341.31,0.0,0.02507,4e-05,2.68706]
[1779412236607,34.27,77338.5,0.0,0.02495,4e-05,2.67649]
[1779412241643,34.27,77342.02,0.0,0.02507,4e-05,2.68733]
[1779412246677,34.27,77349.49,0.0,0.02534,4e-05,2.71147]
[1779412251714,34.26,77350.71,0.0,0.02537,4e-05,2.71439]
[1779412256758,34.26,77351.46,0.0,0.02538,4e-05,2.71551]
[1779412261786,34.25,77344.16,0.0,0.0251,4e-05,2.69]
[1779412266821,34.25,77345.4,0.0,0.02514,4e-05,2.69334]
[1779412271857,34.25,77342.86,0.0,0.02503,4e-05,2.68388]
[1779412276894,34.25,77338.23,0.0,0.02485,4e-05,2.66741]
[1779412281928,34.24,77334.89,0.0,0.02472,4e-05,2.65549]
[1779412286970,34.24,77326.21,0.0,0.02439,4e-05,2.62595]
[1779412288382,34.24,77338.68,0.0,0.02485,4e-05,2.66751]
[1779412294019,34.24,77340.07,0.0,0.02486,4e-05,2.66778]
[1779412299054,34.24,77338.66,0.0,0.0248,4e-05,2.66214]
[1779412304088,34.23,77338.37,0.0,0.02478,4e-05,2.66025]
[1779412309123,34.23,77330.29,0.0,0.02447,4e-05,2.63211]
[1779412314159,34.23,77323.68,0.0,0.02422,4e-05,2.60958]
[1779412320200,34.23,77320.7,0.0,0.02411,4e-05,2.59923]
[1779412325235,34.22,77322.68,0.0,0.02418,4e-05,2.60537]
[1779412330271,34.22,77331.5,0.0,0.02449,4e-05,2.63422]
[1779412335308,34.22,77332.25,0.0,0.02451,4e-05,2.63606]
[1779412340342,34.22,77333.35,0.0,0.02455,4e-05,2.63906]
[1779412346385,34.21,77332.62,0.0,0.02451,4e-05,2.6358]
[1779412351420,34.21,77333.17,0.0,0.02449,4e-05,2.63345]
[1779412357461,34.21,77333.19,0.0,0.02448,4e-05,2.63272]
[1779412362497,34.21,77333.17,0.0,0.02447,4e-05,2.632]
[1779412367531,34.21,77341.05,0.0,0.02476,4e-05,2.65755]
[1779412372567,34.2,77339.55,0.0,0.02469,4e-05,2.65165]
[1779412377601,34.2,77338.12,0.0,0.02463,4e-05,2.64604]
[1779412382637,34.2,77341.4,0.0,0.02474,4e-05,2.65625]
[1779412387672,34.19,77343.79,0.0,0.02482,4e-05,2.66338]
[1779412392706,34.19,77342.11,0.0,0.02475,4e-05,2.65672]
[1779412397741,34.19,77341.56,0.0,0.02471,4e-05,2.65389]
[1779412403783,34.18,77344.99,0.0,0.02483,4e-05,2.66428]
[1779412408820,34.18,77348.98,0.0,0.02497,4e-05,2.67675]
[1779412413854,34.18,77350.26,0.0,0.02497,4e-05,2.67645]
[1779412418889,34.17,77351.49,0.0,0.025,4e-05,2.67958]
[1779412423924,34.17,77351.56,0.0,0.025,4e-05,2.67883]
[1779412429397,34.17,77360.52,0.0,0.02532,4e-05,2.70812]
[1779412435002,34.16,77362.18,0.0,0.02537,4e-05,2.71261]
[1779412440042,34.16,77364.16,0.0,0.02543,4e-05,2.71826]
[1779412444077,34.16,77376.09,0.0,0.02587,4e-05,2.75835]
[1779412449546,34.15,77384.56,0.0,0.02618,4e-05,2.78581]
[1779412455152,34.14,77385.69,0.0,0.0262,4e-05,2.78755]
[1779412460186,34.14,77394.55,0.0,0.02652,4e-05,2.8166]
[1779412466228,34.13,77396.98,0.0,0.02659,4e-05,2.8224]
[1779412471263,34.12,77404.41,0.0,0.02682,4e-05,2.84266]
[1779412476298,34.11,77407.76,0.0,0.02692,4e-05,2.85199]
[1779412482340,34.1,77410.35,0.0,0.02699,4e-05,2.85818]
[1779412487375,34.09,77418.23,0.0,0.02728,4e-05,2.8838]
[1779412489828,34.09,77433.35,0.0,0.02788,4e-05,2.93724]
[1779412495430,34.08,77434.97,0.0,0.02791,4e-05,2.93941]
[1779412500467,34.07,77433.55,0.0,0.02781,4e-05,2.93122]
[1779412505503,34.06,77434.36,0.0,0.02781,4e-05,2.93118]
[1779412510539,34.05,77437.15,0.0,0.02789,4e-05,2.9383]
[1779412515575,34.04,77441.32,0.0,0.02803,4e-05,2.95044]
[1779412520608,34.03,77437.12,0.0,0.02782,4e-05,2.93205]
[1779412525648,34.02,77436.37,0.0,0.02776,4e-05,2.92636]
[1779412530678,34.01,77426.99,0.0,0.02734,4e-05,2.88973]
[1779412535714,34.0,77425.19,0.0,0.02721,4e-05,2.877]
[1779412540748,34.0,77424.51,0.0,0.02715,4e-05,2.87211]
[1779412545784,33.99,77424.34,0.0,0.02712,4e-05,2.86914]
[1779412550819,33.98,77422.84,0.0,0.02703,4e-05,2.8615]
[1779412555862,33.98,77414.25,0.0,0.02667,4e-05,2.82882]
[1779412560898,33.97,77415.32,0.0,0.02669,4e-05,2.83074]
[1779412566940,33.96,77416.94,0.0,0.02673,4e-05,2.83425]
[1779412571975,33.96,77418.2,0.0,0.02676,4e-05,2.83683]
[1779412577011,33.95,77418.4,0.0,0.02674,4e-05,2.83571]
[1779412582088,33.94,77418.93,0.0,0.02674,4e-05,2.83543]
[1779412582822,33.94,77418.93,0.0,0.02674,4e-05,2.83543]
[1779412583067,33.94,77414.28,0.0,0.02656,4e-05,2.81894]
[1779412584075,33.94,77394.44,0.0,0.02578,4e-05,2.74882]
[1779412584299,33.94,77394.44,0.0,0.02578,4e-05,2.74882]
[1779412585081,33.94,77392.5,0.0,0.0257,4e-05,2.74208]
[1779412590116,33.94,77392.32,0.0,0.02568,4e-05,2.7403]
[1779412595569,33.94,77394.59,0.0,0.02573,4e-05,2.74359]
[1779412601192,33.93,77393.61,0.0,0.02568,4e-05,2.73904]
[1779412607234,33.93,77390.65,0.0,0.02555,4e-05,2.7277]
[1779412613278,33.92,77392.8,0.0,0.02562,4e-05,2.73411]
[1779412618312,33.92,77388.82,0.0,0.02546,4e-05,2.71953]
[1779412623358,33.92,77386.7,0.0,0.02537,4e-05,2.71147]
[1779412628393,33.92,77386.53,0.0,0.02536,4e-05,2.71019]
[1779412633428,33.91,77392.01,0.0,0.02556,4e-05,2.72828]
[1779412638463,33.91,77392.03,0.0,0.02555,4e-05,2.7275]
[1779412643498,33.91,77392.33,0.0,0.02555,4e-05,2.72766]
[1779412648532,33.91,77389.66,0.0,0.02544,4e-05,2.71768]
[1779412653568,33.9,77389.42,0.0,0.02539,4e-05,2.71256]
[1779412658602,33.9,77388.44,0.0,0.02535,4e-05,2.70855]
[1779412663639,33.9,77385.19,0.0,0.02522,4e-05,2.69678]
[1779412668675,33.9,77385.06,0.0,0.0252,4e-05,2.6958]
[1779412673709,33.9,77383.42,0.0,0.02514,4e-05,2.68966]
[1779412680759,33.89,77383.68,0.0,0.02514,4e-05,2.68988]
[1779412686206,33.89,77383.96,0.0,0.02514,4e-05,2.69027]
[1779412694856,33.89,77383.82,0.0,0.02513,4e-05,2.68903]
[1779412700898,33.89,77384.2,0.0,0.02514,4e-05,2.68976]
[1779412705934,33.89,77378.36,0.0,0.02491,4e-05,2.66934]
[1779412710968,33.89,77377.77,0.0,0.02489,4e-05,2.66707]
[1779412716003,33.89,77376.59,0.0,0.02481,4e-05,2.65927]
[1779412721038,33.88,77378.21,0.0,0.02487,4e-05,2.66456]
[1779412725067,33.88,77388.61,0.0,0.02526,4e-05,2.69995]
[1779412730102,33.88,77390.1,0.0,0.02531,4e-05,2.7045]
[1779412736145,33.88,77389.62,0.0,0.02528,4e-05,2.70215]
[1779412742186,33.88,77388.63,0.0,0.02524,4e-05,2.69794]
[1779412747221,33.88,77388.92,0.0,0.02524,4e-05,2.69835]
[1779412752258,33.87,77386.76,0.0,0.02515,4e-05,2.69035]
[1779412758299,33.87,77386.35,0.0,0.02513,4e-05,2.68831]
[1779412765770,33.87,77385.66,0.0,0.02509,4e-05,2.6852]
[1779412771390,33.87,77388.54,0.0,0.02516,4e-05,2.69085]
[1779412776425,33.86,77388.44,0.0,0.02515,4e-05,2.68992]
[1779412781460,33.86,77388.15,0.0,0.02514,4e-05,2.68836]
[1779412786498,33.86,77386.53,0.0,0.02507,4e-05,2.68222]
[1779412791530,33.86,77379.41,0.0,0.0248,4e-05,2.65755]
[1779412793355,33.86,77378.51,0.0,0.02476,4e-05,2.65444]
[1779412793546,33.86,77385.13,0.0,0.02501,4e-05,2.67691]
[1779412795984,33.86,77450.55,0.0,0.02758,4e-05,2.90718]
[1779412797580,33.86,77461.05,0.0,0.028,4e-05,2.94472]
[1779412801898,33.85,77466.54,0.0,0.02821,4e-05,2.96317]
[1779412801999,33.85,77470.04,0.0,0.02835,4e-05,2.97549]
[1779412804634,33.84,77460.15,0.0,0.02792,4e-05,2.93734]
[1779412808664,33.84,77449.7,0.0,0.02746,4e-05,2.89728]
[1779412813696,33.83,77446.73,0.0,0.02732,4e-05,2.88414]
[1779412818732,33.82,77445.28,0.0,0.02723,4e-05,2.87651]
[1779412823769,33.82,77439.44,0.0,0.02697,4e-05,2.85362]
[1779412828809,33.81,77432.14,0.0,0.02665,4e-05,2.82489]
[1779412834858,33.8,77431.5,0.0,0.02657,4e-05,2.81646]
[1779412839893,33.79,77429.09,0.0,0.02645,4e-05,2.80585]
[1779412844928,33.79,77430.6,0.0,0.02648,4e-05,2.80922]
[1779412849962,33.78,77427.25,0.0,0.02633,4e-05,2.79545]
[1779412855010,33.78,77428.99,0.0,0.02638,4e-05,2.79973]
[1779412860042,33.77,77430.23,0.0,0.02641,4e-05,2.80226]
[1779412865076,33.76,77431.03,0.0,0.02642,4e-05,2.80326]
[1779412870109,33.76,77429.72,0.0,0.02634,4e-05,2.79684]
[1779412875145,33.75,77428.54,0.0,0.02628,4e-05,2.79098]
[1779412880183,33.75,77429.18,0.0,0.02629,4e-05,2.79163]
[1779412887228,33.74,77429.43,0.0,0.02627,4e-05,2.7903]
[1779412893270,33.73,77428.23,0.0,0.02617,4e-05,2.7806]
[1779412898305,33.73,77428.57,0.0,0.02617,4e-05,2.78029]
[1779412903342,33.73,77422.58,0.0,0.02592,4e-05,2.75786]
[1779412908377,33.72,77423.55,0.0,0.02594,4e-05,2.75999]
[1779412915426,33.72,77424.5,0.0,0.02596,4e-05,2.76157]
[1779412920462,33.71,77426.75,0.0,0.02603,4e-05,2.76823]
[1779412925496,33.71,77414.58,0.0,0.02555,4e-05,2.72451]
[1779412930531,33.71,77416.42,0.0,0.02561,4e-05,2.73006]
[1779412935567,33.7,77416.24,0.0,0.02559,4e-05,2.72863]
[1779412940602,33.7,77418.2,0.0,0.02566,4e-05,2.73462]
[1779412947059,33.7,77419.16,0.0,0.02568,4e-05,2.73679]
[1779412952688,33.69,77426.82,0.0,0.02594,4e-05,2.75916]
[1779412959143,33.69,77427.01,0.0,0.02593,4e-05,2.75842]
[1779412964773,33.69,77427.5,0.0,0.02594,4e-05,2.75915]
[1779412970229,33.68,77412.76,0.0,0.02535,4e-05,2.70657]
[1779412975850,33.68,77410.72,0.0,0.02527,4e-05,2.69889]
[1779412980886,33.68,77413.41,0.0,0.02537,4e-05,2.70785]
[1779412985921,33.68,77415.73,0.0,0.02545,4e-05,2.7153]
[1779412990956,33.68,77416.38,0.0,0.02547,4e-05,2.71702]
[1779412995992,33.67,77415.98,0.0,0.02545,4e-05,2.71514]
[1779413001026,33.67,77412.66,0.0,0.02532,4e-05,2.70319]
[1779413006074,33.67,77412.77,0.0,0.02532,4e-05,2.70316]
[1779413009092,33.67,77399.63,0.0,0.02482,4e-05,2.65774]
[1779413014123,33.67,77393.43,0.0,0.02455,4e-05,2.63312]
[1779413019158,33.67,77394.53,0.0,0.02459,4e-05,2.63694]
[1779413024192,33.67,77390.82,0.0,0.02446,4e-05,2.62456]
[1779413029228,33.67,77392.97,0.0,0.02454,4e-05,2.63201]
[1779413034262,33.67,77394.12,0.0,0.02458,4e-05,2.63602]
[1779413039298,33.67,77396.81,0.0,0.02468,4e-05,2.64521]
[1779413044347,33.67,77389.72,0.0,0.02442,4e-05,2.62115]
[1779413049382,33.67,77389.57,0.0,0.02442,4e-05,2.62083]
[1779413054418,33.67,77388.8,0.0,0.02439,4e-05,2.61841]
[1779413059452,33.67,77394.39,0.0,0.0246,4e-05,2.63758]
[1779413064487,33.67,77395.65,0.0,0.02465,4e-05,2.64187]
[1779413069523,33.67,77395.31,0.0,0.02464,4e-05,2.64072]
[1779413075564,33.67,77396.1,0.0,0.02463,4e-05,2.63989]
[1779413078586,33.67,77385.34,0.0,0.02423,4e-05,2.60357]
[1779413083621,33.68,77384.95,0.0,0.02422,4e-05,2.6025]
[1779413088657,33.68,77384.7,0.0,0.02422,4e-05,2.60199]
[1779413093690,33.68,77381.26,0.0,0.02409,4e-05,2.59079]
[1779413098726,33.68,77383.54,0.0,0.02418,4e-05,2.59886]
[1779413103760,33.68,77391.6,0.0,0.02448,4e-05,2.62631]
[1779413108795,33.68,77396.25,0.0,0.02466,4e-05,2.6422]
[1779413115264,33.68,77387.19,0.0,0.02432,4e-05,2.61164]
[1779413121888,33.68,77387.44,0.0,0.02434,4e-05,2.61276]
[1779413127929,33.68,77386.25,0.0,0.0243,4e-05,2.60908]
[1779413135404,33.68,77387.71,0.0,0.02432,4e-05,2.61091]
[1779413141022,33.68,77388.66,0.0,0.02436,4e-05,2.61437]
[1779413146059,33.69,77390.21,0.0,0.02442,4e-05,2.6199]
[1779413151093,33.69,77390.24,0.0,0.02443,4e-05,2.6202]
[1779413157135,33.69,77390.27,0.0,0.02443,4e-05,2.62055]
[1779413162171,33.69,77387.45,0.0,0.02433,4e-05,2.61122]
[1779413167205,33.69,77388.68,0.0,0.02438,4e-05,2.61565]
[1779413175685,33.69,77395.48,0.0,0.02463,4e-05,2.63879]
[1779413181303,33.69,77396.64,0.0,0.02467,4e-05,2.64277]
[1779413186338,33.69,77398.59,0.0,0.02475,4e-05,2.64936]
[1779413191374,33.69,77396.97,0.0,0.02465,4e-05,2.64023]
[1779413196421,33.69,77401.18,0.0,0.02481,4e-05,2.65448]
[1779413202454,33.69,77396.79,0.0,0.02464,4e-05,2.63933]
[1779413207487,33.69,77396.25,0.0,0.02462,4e-05,2.63737]
[1779413212521,33.69,77396.7,0.0,0.02464,4e-05,2.63875]
[1779413217558,33.69,77396.15,0.0,0.02461,4e-05,2.63666]
[1779413222594,33.69,77394.89,0.0,0.02456,4e-05,2.63212]
[1779413227630,33.68,77393.42,0.0,0.02451,4e-05,2.62685]
[1779413232665,33.68,77390.83,0.0,0.02441,4e-05,2.61781]
[1779413237701,33.68,77390.07,0.0,0.02438,4e-05,2.61506]
[1779413246763,33.68,77391.0,0.0,0.02441,4e-05,2.61785]
[1779413252805,33.68,77390.49,0.0,0.02435,4e-05,2.61238]
[1779413257841,33.68,77390.05,0.0,0.02434,4e-05,2.61075]
[1779413263882,33.68,77392.1,0.0,0.02441,4e-05,2.61749]
[1779413268919,33.68,77393.69,0.0,0.02447,4e-05,2.62266]
[1779413274959,33.68,77393.54,0.0,0.02446,4e-05,2.62187]
[1779413281003,33.68,77393.09,0.0,0.02444,4e-05,2.62006]
[1779413286457,33.68,77391.17,0.0,0.02436,4e-05,2.61332]
[1779413292080,33.68,77390.87,0.0,0.02435,4e-05,2.61209]
[1779413297115,33.68,77390.77,0.0,0.02434,4e-05,2.61152]
[1779413302149,33.67,77389.26,0.0,0.02429,4e-05,2.60618]
[1779413307184,33.67,77389.83,0.0,0.0243,4e-05,2.6079]
[1779413312225,33.67,77393.11,0.0,0.02439,4e-05,2.61526]
[1779413319268,33.67,77394.86,0.0,0.02446,4e-05,2.62094]
[1779413324723,33.67,77400.73,0.0,0.02467,4e-05,2.64075]
[1779413330349,33.67,77403.5,0.0,0.02478,4e-05,2.65004]
[1779413335386,33.67,77406.22,0.0,0.02488,4e-05,2.65919]
[1779413340421,33.67,77408.86,0.0,0.02498,4e-05,2.66804]
[1779413345456,33.67,77410.28,0.0,0.02503,4e-05,2.67271]
[1779413350490,33.67,77412.01,0.0,0.02509,4e-05,2.67842]
[1779413355525,33.67,77413.86,0.0,0.02516,4e-05,2.68454]
[1779413360561,33.67,77414.95,0.0,0.0252,4e-05,2.68802]
[1779413365595,33.67,77415.67,0.0,0.02522,4e-05,2.69023]
[1779413370632,33.66,77416.23,0.0,0.02524,4e-05,2.69189]
[1779413375667,33.66,77416.9,0.0,0.02523,4e-05,2.69036]
[1779413380703,33.66,77417.08,0.0,0.02523,4e-05,2.69072]
[1779413385738,33.66,77417.79,0.0,0.02526,4e-05,2.69284]
[1779413390773,33.66,77417.26,0.0,0.02523,4e-05,2.69083]
[1779413395808,33.66,77408.65,0.0,0.02491,4e-05,2.66106]
[1779413400847,33.66,77405.07,0.0,0.02477,4e-05,2.64878]
[1779413402858,33.66,77394.8,0.0,0.02439,4e-05,2.61387]
[1779413407892,33.66,77395.28,0.0,0.02441,4e-05,2.61577]
[1779413412926,33.66,77394.26,0.0,0.02437,4e-05,2.61261]
[1779413417964,33.66,77394.11,0.0,0.02437,4e-05,2.61241]
[1779413425429,33.66,77401.76,0.0,0.02466,4e-05,2.63864]
[1779413431053,33.67,77399.66,0.0,0.02455,4e-05,2.62812]
[1779413436089,33.67,77395.86,0.0,0.02441,4e-05,2.6155]
[1779413441127,33.67,77396.44,0.0,0.02444,4e-05,2.61775]
[1779413446166,33.67,77396.56,0.0,0.02444,4e-05,2.61833]
[1779413451196,33.67,77400.56,0.0,0.02459,4e-05,2.63198]
[1779413458248,33.67,77403.13,0.0,0.02469,4e-05,2.6407]
[1779413463284,33.67,77407.83,0.0,0.02486,4e-05,2.65667]
[1779413468320,33.67,77408.94,0.0,0.02491,4e-05,2.66039]
[1779413475779,33.67,77411.46,0.0,0.025,4e-05,2.66888]
[1779413483425,33.67,77413.04,0.0,0.02506,4e-05,2.67408]
[1779413489468,33.67,77413.96,0.0,0.02509,4e-05,2.67704]
[1779413494503,33.66,77416.2,0.0,0.02514,4e-05,2.68103]
[1779413498170,33.66,77416.49,0.0,0.02515,4e-05,2.68194]
[1779413498531,33.66,77437.87,0.0,0.02598,4e-05,2.75645]
[1779413501387,33.66,77445.34,0.0,0.02627,4e-05,2.78244]
[1779413501552,33.66,77444.71,0.0,0.02624,4e-05,2.78]
[1779413506586,33.66,77441.89,0.0,0.02612,4e-05,2.76901]
[1779413511622,33.66,77441.24,0.0,0.02608,4e-05,2.76569]
[1779413516657,33.65,77439.84,0.0,0.02602,4e-05,2.75975]
[1779413521691,33.65,77430.0,0.0,0.02562,4e-05,2.72427]
[1779413526727,33.65,77423.95,0.0,0.02538,4e-05,2.70266]
[1779413531761,33.65,77427.27,0.0,0.0255,4e-05,2.71361]
[1779413536796,33.64,77425.06,0.0,0.02541,4e-05,2.70538]
[1779413541832,33.64,77419.31,0.0,0.02519,4e-05,2.68501]
[1779413546870,33.64,77419.39,0.0,0.02518,4e-05,2.68495]
[1779413548885,33.64,77409.27,0.0,0.0248,4e-05,2.65005]
[1779413553919,33.64,77408.72,0.0,0.02475,4e-05,2.64463]
[1779413560969,33.64,77410.52,0.0,0.02481,4e-05,2.65084]
[1779413567011,33.64,77408.32,0.0,0.02473,4e-05,2.64334]
[1779413572046,33.64,77406.49,0.0,0.02466,4e-05,2.63709]
[1779413577083,33.64,77406.42,0.0,0.02466,4e-05,2.63683]
[1779413583122,33.64,77404.91,0.0,0.0246,4e-05,2.63166]
[1779413586148,33.64,77387.91,0.0,0.02397,4e-05,2.57436]
[1779413591183,33.64,77377.97,0.0,0.02362,4e-05,2.54182]
[1779413595210,33.65,77360.05,0.0,0.02298,4e-05,2.48342]
[1779413600244,33.65,77359.73,0.0,0.02298,4e-05,2.48362]
[1779413604272,33.65,77349.75,0.0,0.02264,4e-05,2.45249]
[1779413610318,33.66,77348.47,0.0,0.02262,3e-05,2.44985]
[1779413613338,33.66,77341.34,0.0,0.02234,3e-05,2.42374]
[1779413618373,33.66,77342.86,0.0,0.0224,3e-05,2.42891]
[1779413622401,33.67,77353.49,0.0,0.02278,4e-05,2.46445]
[1779413627437,33.67,77363.59,0.0,0.02315,4e-05,2.49867]
[1779413632473,33.67,77353.16,0.0,0.0228,4e-05,2.46572]
[1779413637508,33.68,77352.55,0.0,0.02279,4e-05,2.46498]
[1779413642542,33.68,77351.7,0.0,0.02277,4e-05,2.46345]
[1779413647577,33.69,77350.81,0.0,0.02276,4e-05,2.46203]
[1779413652613,33.69,77351.2,0.0,0.02278,4e-05,2.46454]
[1779413657647,33.7,77352.91,0.0,0.02286,4e-05,2.47136]
[1779413662686,33.7,77347.73,0.0,0.02269,4e-05,2.45587]
[1779413668727,33.71,77343.85,0.0,0.02257,3e-05,2.44527]
[1779413674770,33.71,77339.71,0.0,0.02242,3e-05,2.4306]
[1779413679805,33.72,77340.16,0.0,0.02246,3e-05,2.43373]
[1779413682827,33.72,77352.55,0.0,0.0229,4e-05,2.47471]
[1779413687862,33.73,77354.95,0.0,0.023,4e-05,2.48383]
[1779413692898,33.73,77356.48,0.0,0.02307,4e-05,2.49011]
[1779413698940,33.74,77345.81,0.0,0.02271,4e-05,2.45711]
[1779413703975,33.74,77346.5,0.0,0.02275,4e-05,2.46087]
[1779413709009,33.75,77347.26,0.0,0.02279,4e-05,2.46484]
[1779413714054,33.75,77348.29,0.0,0.02285,4e-05,2.46966]
[1779413716140,33.75,77344.55,0.0,0.02272,4e-05,2.45786]
[1779413716185,33.76,77314.95,0.0,0.02171,3e-05,2.36441]
[1779413720000,33.76,77311.1,0.0,0.02159,3e-05,2.35328]
[1779413720093,33.76,77300.23,0.0,0.02123,3e-05,2.31979]
[1779413725129,33.76,77292.36,0.0,0.02097,3e-05,2.2956]
[1779413730161,33.77,77291.14,0.0,0.02096,3e-05,2.29462]
[1779413735231,33.78,77291.8,0.0,0.02098,3e-05,2.2954]
[1779413740267,33.79,77291.83,0.0,0.02101,3e-05,2.29816]
[1779413745302,33.79,77290.94,0.0,0.021,3e-05,2.29804]
[1779413746253,33.79,77290.94,0.0,0.021,3e-05,2.29804]
[1779413746321,33.8,77307.21,0.0,0.02155,3e-05,2.34859]
[1779413750428,33.8,77306.42,0.0,0.02153,3e-05,2.34675]
[1779413751344,33.8,77306.73,0.0,0.02154,3e-05,2.34816]
[1779413756379,33.81,77312.71,0.0,0.02177,3e-05,2.36896]
[1779413761416,33.82,77313.55,0.0,0.02182,3e-05,2.37406]
[1779413766838,33.82,77308.11,0.0,0.02166,3e-05,2.35914]
[1779413772497,33.83,77308.71,0.0,0.0217,3e-05,2.36317]
[1779413775518,33.84,77318.7,0.0,0.02206,3e-05,2.39621]
[1779413780552,33.84,77312.27,0.0,0.02186,3e-05,2.37753]
[1779413785589,33.85,77314.6,0.0,0.02196,3e-05,2.38685]
[1779413790623,33.85,77314.13,0.0,0.02197,3e-05,2.38731]
[1779413795661,33.86,77314.04,0.0,0.02195,3e-05,2.3856]
[1779413800693,33.87,77316.55,0.0,0.02206,3e-05,2.39543]
[1779413805728,33.87,77311.82,0.0,0.02192,3e-05,2.38238]
[1779413810763,33.88,77309.27,0.0,0.02185,3e-05,2.37628]
[1779413815799,33.89,77309.74,0.0,0.02189,3e-05,2.37969]
[1779413820835,33.89,77311.25,0.0,0.02196,3e-05,2.38634]
[1779413821843,33.9,77323.99,0.0,0.02241,3e-05,2.42743]
[1779413826877,33.9,77331.66,0.0,0.02269,3e-05,2.45364]
[1779413831910,33.91,77333.21,0.0,0.02276,3e-05,2.45971]
[1779413836944,33.91,77338.35,0.0,0.02296,4e-05,2.47783]
[1779413838963,33.91,77349.93,0.0,0.02337,4e-05,2.51569]
[1779413844007,33.92,77351.03,0.0,0.02342,4e-05,2.52017]
[1779413849032,33.92,77355.79,0.0,0.0236,4e-05,2.53658]
[1779413854066,33.92,77354.53,0.0,0.02353,4e-05,2.5298]
[1779413859101,33.92,77355.51,0.0,0.02357,4e-05,2.53384]
[1779413864137,33.93,77355.74,0.0,0.02359,4e-05,2.53541]
[1779413869171,33.93,77355.93,0.0,0.02361,4e-05,2.53683]
[1779413874206,33.93,77355.86,0.0,0.02361,4e-05,2.53739]
[1779413877230,33.93,77371.53,0.0,0.02419,4e-05,2.58977]
[1779413882262,33.93,77369.67,0.0,0.02412,4e-05,2.58389]
[1779413887299,33.94,77365.33,0.0,0.02397,4e-05,2.56981]
[1779413892333,33.94,77362.44,0.0,0.02387,4e-05,2.56057]
[1779413897367,33.94,77360.93,0.0,0.02382,4e-05,2.55589]
[1779413902412,33.94,77358.81,0.0,0.02374,4e-05,2.54919]
[1779413907454,33.94,77356.81,0.0,0.02367,4e-05,2.54288]
[1779413912487,33.94,77354.41,0.0,0.02356,4e-05,2.53183]
[1779413917522,33.94,77354.37,0.0,0.02356,4e-05,2.53203]
[1779413922559,33.94,77353.25,0.0,0.02353,4e-05,2.52868]
[1779413927593,33.94,77352.5,0.0,0.0235,4e-05,2.52655]
[1779413932628,33.95,77351.35,0.0,0.02347,4e-05,2.52312]
[1779413937662,33.95,77350.85,0.0,0.02345,4e-05,2.52183]
[1779413942698,33.95,77348.66,0.0,0.02338,4e-05,2.515]
[1779413947749,33.95,77347.41,0.0,0.02334,4e-05,2.51142]
[1779413952783,33.95,77351.98,0.0,0.0235,4e-05,2.52671]
[1779413957819,33.95,77353.1,0.0,0.02355,4e-05,2.5308]
[1779413962853,33.95,77354.38,0.0,0.0236,4e-05,2.53544]
[1779413967888,33.95,77355.95,0.0,0.02366,4e-05,2.54106]
[1779413972930,33.96,77357.08,0.0,0.02368,4e-05,2.54175]
[1779413977958,33.96,77358.89,0.0,0.02375,4e-05,2.54808]
[1779413982993,33.96,77357.42,0.0,0.0237,4e-05,2.54351]
[1779413988030,33.96,77355.68,0.0,0.02364,4e-05,2.53812]
[1779413993064,33.96,77355.75,0.0,0.02364,4e-05,2.53863]
[1779413998100,33.96,77355.76,0.0,0.02365,4e-05,2.53895]
[1779414003136,33.96,77354.37,0.0,0.0236,4e-05,2.53466]
[1779414008171,33.96,77353.47,0.0,0.02357,4e-05,2.53188]
[1779414013205,33.96,77352.86,0.0,0.02355,4e-05,2.53008]
[1779414018241,33.96,77351.78,0.0,0.02351,4e-05,2.52673]
[1779414023293,33.96,77352.42,0.0,0.02354,4e-05,2.52902]
[1779414028313,33.97,77350.45,0.0,0.02347,4e-05,2.52276]
[1779414033347,33.97,77349.19,0.0,0.0234,4e-05,2.51545]
[1779414038381,33.97,77351.7,0.0,0.02349,4e-05,2.524]
[1779414043416,33.97,77353.63,0.0,0.02356,4e-05,2.53066]
[1779414049459,33.97,77355.27,0.0,0.02363,4e-05,2.53654]
[1779414054494,33.97,77356.04,0.0,0.02366,4e-05,2.53937]
[1779414058525,33.97,77341.7,0.0,0.02315,4e-05,2.49298]
[1779414065572,33.98,77335.51,0.0,0.02295,4e-05,2.47419]
[1779414069444,33.98,77338.48,0.0,0.02306,4e-05,2.48462]
[1779414069602,33.98,77341.14,0.0,0.02316,4e-05,2.49343]
[1779414070608,33.98,77361.26,0.0,0.02388,4e-05,2.55944]
[1779414070813,33.98,77361.26,0.0,0.02388,4e-05,2.55944]
[1779414071616,33.98,77366.93,0.0,0.02409,4e-05,2.5783]
[1779414076650,33.98,77363.67,0.0,0.02397,4e-05,2.56764]
[1779414081685,33.98,77362.02,0.0,0.02391,4e-05,2.56236]
[1779414086720,33.98,77364.65,0.0,0.02401,4e-05,2.57121]
[1779414090748,33.98,77374.85,0.0,0.02438,4e-05,2.60521]
[1779414096182,33.98,77376.94,0.0,0.02443,4e-05,2.60827]
[1779414101825,33.98,77376.58,0.0,0.02441,4e-05,2.60672]
[1779414108873,33.98,77376.21,0.0,0.02439,4e-05,2.60503]
[1779414113909,33.98,77373.75,0.0,0.0243,4e-05,2.5965]
[1779414118944,33.98,77373.71,0.0,0.02429,4e-05,2.59611]
[1779414125385,33.98,77375.74,0.0,0.02436,4e-05,2.6025]
[1779414131028,33.97,77376.22,0.0,0.02438,4e-05,2.60378]
[1779414137072,33.97,77376.01,0.0,0.02436,4e-05,2.6026]
[1779414142106,33.97,77383.7,0.0,0.02464,4e-05,2.62818]
[1779414147141,33.97,77385.93,0.0,0.02472,4e-05,2.63518]
[1779414154189,33.97,77387.04,0.0,0.02472,4e-05,2.63465]
[1779414160231,33.97,77389.76,0.0,0.02482,4e-05,2.64319]
[1779414165675,33.96,77391.51,0.0,0.02488,4e-05,2.64868]
[1779414171308,33.96,77395.94,0.0,0.02502,4e-05,2.6618]
[1779414178356,33.94,77397.33,0.0,0.02502,4e-05,2.66102]
[1779414183392,33.93,77405.61,0.0,0.02529,4e-05,2.68542]
[1779414188426,33.91,77414.37,0.0,0.02558,4e-05,2.71144]
[1779414193462,33.9,77417.59,0.0,0.02565,4e-05,2.71832]
[1779414198498,33.89,77426.18,0.0,0.02597,4e-05,2.74671]
[1779414203532,33.89,77431.59,0.0,0.02617,4e-05,2.76454]
[1779414208571,33.89,77434.19,0.0,0.02626,4e-05,2.77244]
[1779414213603,33.88,77434.14,0.0,0.02621,4e-05,2.76732]
[1779414218636,33.88,77437.8,0.0,0.02634,4e-05,2.77894]
[1779414223671,33.87,77437.54,0.0,0.02631,4e-05,2.77669]
[1779414229714,33.87,77436.89,0.0,0.02627,4e-05,2.77285]
[1779414234748,33.86,77436.52,0.0,0.02624,4e-05,2.7703]
[1779414240795,33.86,77436.39,0.0,0.02622,4e-05,2.76837]
[1779414245827,33.86,77436.01,0.0,0.02619,4e-05,2.76582]
[1779414250863,33.85,77436.42,0.0,0.02619,4e-05,2.76608]
[1779414255897,33.85,77436.78,0.0,0.02619,4e-05,2.76592]
[1779414260932,33.84,77436.38,0.0,0.02616,4e-05,2.76332]
[1779414265966,33.84,77438.5,0.0,0.02623,4e-05,2.76982]
[1779414271001,33.84,77444.36,0.0,0.02642,4e-05,2.78555]
[1779414277044,33.83,77443.19,0.0,0.02635,4e-05,2.77972]
[1779414283502,33.82,77441.61,0.0,0.02627,4e-05,2.77215]
[1779414289128,33.82,77440.28,0.0,0.0262,4e-05,2.76604]
[1779414294165,33.82,77438.22,0.0,0.0261,4e-05,2.75745]
[1779414299202,33.81,77437.01,0.0,0.02604,4e-05,2.75191]
[1779414304240,33.81,77435.9,0.0,0.02598,4e-05,2.74677]
[1779414309275,33.8,77437.8,0.0,0.02604,4e-05,2.75223]
[1779414314310,33.8,77440.99,0.0,0.02615,4e-05,2.76215]
[1779414319352,33.8,77450.65,0.0,0.02652,4e-05,2.79498]
[1779414325415,33.79,77453.41,0.0,0.02661,4e-05,2.80262]
[1779414330451,33.78,77453.67,0.0,0.0266,4e-05,2.80201]
[1779414335485,33.78,77454.71,0.0,0.02659,4e-05,2.80055]
[1779414340521,33.77,77455.96,0.0,0.02663,4e-05,2.80355]
[1779414345556,33.77,77455.72,0.0,0.0266,4e-05,2.80126]
[1779414351598,33.76,77452.23,0.0,0.02644,4e-05,2.78711]
[1779414357641,33.76,77449.55,0.0,0.02632,4e-05,2.77591]
[1779414364063,33.75,77447.19,0.0,0.0262,4e-05,2.76591]
[1779414371739,33.75,77446.02,0.0,0.02613,4e-05,2.75962]
[1779414374637,33.74,77444.4,0.0,0.02606,4e-05,2.75339]
[1779414374762,33.74,77445.34,0.0,0.02609,4e-05,2.75616]
[1779414376776,33.74,77458.11,0.0,0.0266,4e-05,2.80107]
[1779414377644,33.74,77458.11,0.0,0.0266,4e-05,2.80107]
[1779414377783,33.74,77459.45,0.0,0.02664,4e-05,2.80516]
[1779414383042,33.74,77465.49,0.0,0.02688,4e-05,2.82604]
[1779414392892,33.72,77466.83,0.0,0.02685,4e-05,2.82292]
[1779414397924,33.72,77469.4,0.0,0.02694,4e-05,2.83047]
[1779414403967,33.71,77471.08,0.0,0.02698,4e-05,2.83448]
[1779414409001,33.71,77476.7,0.0,0.02719,4e-05,2.85293]
[1779414414039,33.7,77479.76,0.0,0.02729,4e-05,2.8621]
[1779414419073,33.69,77481.15,0.0,0.02733,4e-05,2.86521]
[1779414424119,33.69,77482.95,0.0,0.02738,4e-05,2.86983]
[1779414429145,33.68,77484.67,0.0,0.02743,4e-05,2.87416]
[1779414431081,33.68,77484.67,0.0,0.02743,4e-05,2.87416]
[1779414432023,33.68,77490.15,0.0,0.02764,4e-05,2.89294]
[1779414432077,33.68,77503.87,0.0,0.02821,4e-05,2.9429]
[1779414435321,33.68,77505.93,0.0,0.02829,4e-05,2.95]
[1779414435405,33.67,77505.79,0.0,0.02828,4e-05,2.94896]
[1779414439118,33.67,77519.96,0.0,0.02885,4e-05,2.99908]
[1779414444261,33.66,77523.81,0.0,0.02899,4e-05,3.01095]
[1779414447646,33.65,77513.26,0.0,0.02851,4e-05,2.96899]
[1779414454321,33.64,77512.66,0.0,0.02842,4e-05,2.96059]
[1779414460373,33.63,77509.21,0.0,0.02822,4e-05,2.94311]
[1779414465407,33.62,77508.96,0.0,0.02818,4e-05,2.93937]
[1779414466414,33.62,77520.22,0.0,0.02864,4e-05,2.98017]
[1779414471449,33.61,77520.73,0.0,0.02863,4e-05,2.97885]
[1779414476486,33.6,77519.27,0.0,0.02853,4e-05,2.97081]
[1779414481521,33.59,77522.13,0.0,0.02862,4e-05,2.97828]
[1779414482732,33.59,77522.13,0.0,0.02862,4e-05,2.97828]
[1779414482776,33.58,77535.02,0.0,0.02915,4e-05,3.02481]
[1779414484300,33.58,77535.02,0.0,0.02915,4e-05,3.02481]
[1779414484541,33.58,77540.23,0.0,0.02938,4e-05,3.04457]
[1779414489583,33.57,77548.1,0.0,0.02967,4e-05,3.06991]
[1779414494622,33.55,77555.71,0.0,0.02996,4e-05,3.09495]
[1779414499662,33.54,77552.72,0.0,0.02978,4e-05,3.07921]
[1779414504697,33.53,77555.9,0.0,0.02987,4e-05,3.08747]
[1779414509732,33.52,77558.8,0.0,0.02995,4e-05,3.09456]
[1779414514766,33.51,77555.37,0.0,0.02972,4e-05,3.07341]
[1779414518148,33.5,77544.07,0.0,0.02919,4e-05,3.02796]
[1779414523829,33.49,77544.39,0.0,0.02916,4e-05,3.02499]
[1779414528864,33.47,77543.54,0.0,0.02908,4e-05,3.01832]
[1779414534920,33.46,77538.4,0.0,0.02881,4e-05,2.99485]
[1779414539944,33.45,77535.57,0.0,0.02865,4e-05,2.98088]
[1779414544978,33.44,77532.95,0.0,0.0285,4e-05,2.96779]
[1779414551021,33.43,77530.21,0.0,0.02834,4e-05,2.95372]
[1779414556064,33.42,77529.23,0.0,0.02826,4e-05,2.94692]
[1779414561094,33.41,77533.68,0.0,0.02842,4e-05,2.96044]
[1779414567136,33.4,77527.25,0.0,0.0281,4e-05,2.93261]
[1779414568793,33.4,77527.27,0.0,0.02809,4e-05,2.93208]
[1779414574191,33.39,77527.1,0.0,0.02801,4e-05,2.92403]
[1779414578930,33.38,77528.43,0.0,0.02804,4e-05,2.92661]
[1779414584261,33.37,77535.85,0.0,0.02831,4e-05,2.95061]
[1779414588890,33.36,77538.89,0.0,0.02841,4e-05,2.9595]
[1779414595338,33.35,77546.0,0.0,0.02867,4e-05,2.98178]
[1779414598902,33.34,77547.18,0.0,0.02871,4e-05,2.98559]
[1779414602388,33.33,77559.39,0.0,0.02919,4e-05,3.02743]
[1779414607522,33.32,77567.36,0.0,0.02952,4e-05,3.05582]
[1779414613467,33.29,77582.09,0.0,0.03003,4e-05,3.10076]
[1779414618503,33.28,77584.2,0.0,0.03008,5e-05,3.10501]
[1779414622533,33.27,77594.21,0.0,0.0305,5e-05,3.14091]
[1779414629579,33.25,77596.19,0.0,0.03052,5e-05,3.14281]
[1779414634969,33.23,77596.08,0.0,0.03042,5e-05,3.13349]
[1779414641665,33.22,77596.32,0.0,0.03038,5e-05,3.12961]
[1779414646700,33.21,77593.21,0.0,0.03018,5e-05,3.1127]
[1779414651741,33.19,77593.68,0.0,0.03016,5e-05,3.11072]
[1779414656774,33.18,77590.93,0.0,0.02999,5e-05,3.09631]
[1779414661809,33.17,77592.3,0.0,0.03001,5e-05,3.098]
[1779414667850,33.16,77584.92,0.0,0.02963,4e-05,3.06508]
[1779414672886,33.15,77583.32,0.0,0.02952,4e-05,3.05561]
[1779414685329,33.13,77583.99,0.0,0.02946,4e-05,3.05045]
[1779414691017,33.11,77577.86,0.0,0.02911,4e-05,3.01914]
[1779414696051,33.11,77572.34,0.0,0.02883,4e-05,2.99507]
[1779414701088,33.1,77569.25,0.0,0.02866,4e-05,2.98045]
[1779414706121,33.09,77564.61,0.0,0.02843,4e-05,2.96003]
[1779414712163,33.08,77564.57,0.0,0.02839,4e-05,2.95655]
[1779414717198,33.07,77560.09,0.0,0.02816,4e-05,2.93693]
[1779414722234,33.06,77558.47,0.0,0.02806,4e-05,2.92816]
[1779414727269,33.05,77566.92,0.0,0.0284,4e-05,2.95737]
[1779414732306,33.04,77573.85,0.0,0.02866,4e-05,2.98076]
[1779414734319,33.04,77558.61,0.0,0.02799,4e-05,2.92202]
[1779414739353,33.03,77555.05,0.0,0.02781,4e-05,2.90637]
[1779414744389,33.03,77556.71,0.0,0.02786,4e-05,2.91033]
[1779414749424,33.02,77549.85,0.0,0.02754,4e-05,2.88253]
[1779414754459,33.01,77549.29,0.0,0.02746,4e-05,2.87482]
[1779414759494,33.01,77540.31,0.0,0.02707,4e-05,2.83988]
[1779414764529,33.0,77535.46,0.0,0.02685,4e-05,2.82053]
[1779414769700,33.0,77533.58,0.0,0.02676,4e-05,2.81243]
[1779414775968,32.99,77521.94,0.0,0.02626,4e-05,2.76786]
[1779414781648,32.99,77521.59,0.0,0.02623,4e-05,2.7654]
[1779414786683,32.99,77529.44,0.0,0.02653,4e-05,2.79249]
[1779414793731,32.98,77524.35,0.0,0.0263,4e-05,2.77204]
[1779414796108,32.98,77514.06,0.0,0.02588,4e-05,2.7342]
[1779414801787,32.97,77514.9,0.0,0.0259,4e-05,2.73622]
[1779414807835,32.97,77515.47,0.0,0.02591,4e-05,2.73692]
[1779414809784,32.97,77515.72,0.0,0.02592,4e-05,2.73763]
[1779414816248,32.96,77515.98,0.0,0.02588,4e-05,2.73367]
[1779414821934,32.96,77514.09,0.0,0.02579,4e-05,2.72601]
[1779414830997,32.96,77521.49,0.0,0.02607,4e-05,2.75092]
[1779414836388,32.95,77514.37,0.0,0.02578,4e-05,2.72456]
[1779414843080,32.95,77517.2,0.0,0.02588,4e-05,2.73361]
[1779414848116,32.95,77517.07,0.0,0.02586,4e-05,2.73237]
[1779414855164,32.94,77517.6,0.0,0.02587,4e-05,2.7332]
[1779414860200,32.94,77525.81,0.0,0.0262,4e-05,2.7619]
[1779414865234,32.94,77524.12,0.0,0.02612,4e-05,2.7548]
[1779414870275,32.94,77522.69,0.0,0.02605,4e-05,2.7487]
[1779414875312,32.93,77521.38,0.0,0.02595,4e-05,2.73945]
[1779414881353,32.93,77521.01,0.0,0.02592,4e-05,2.73711]
[1779414886388,32.93,77515.58,0.0,0.0257,4e-05,2.7168]
[1779414891425,32.93,77515.32,0.0,0.02568,4e-05,2.71538]
[1779414896460,32.92,77516.86,0.0,0.02574,4e-05,2.72026]
[1779414902502,32.92,77518.09,0.0,0.02578,4e-05,2.72388]
[1779414907539,32.92,77517.88,0.0,0.02576,4e-05,2.72248]
[1779414913579,32.92,77518.37,0.0,0.02577,4e-05,2.72348]
[1779414918615,32.92,77518.48,0.0,0.02577,4e-05,2.72325]
[1779414924008,32.91,77524.55,0.0,0.026,4e-05,2.74421]
[1779414929703,32.91,77531.6,0.0,0.02628,4e-05,2.76875]
[1779414936742,32.91,77528.57,0.0,0.02611,4e-05,2.75276]
[1779414942785,32.9,77514.64,0.0,0.02554,4e-05,2.70177]
[1779414949835,32.9,77515.09,0.0,0.02555,4e-05,2.70267]
[1779414954871,32.9,77522.1,0.0,0.02582,4e-05,2.72715]
[1779414959904,32.9,77521.38,0.0,0.02578,4e-05,2.72394]
[1779414964939,32.89,77520.71,0.0,0.02575,4e-05,2.72095]
[1779414966953,32.89,77506.16,0.0,0.02517,4e-05,2.66897]
[1779414972997,32.89,77509.77,0.0,0.02531,4e-05,2.68148]
[1779414978031,32.89,77511.27,0.0,0.02537,4e-05,2.68659]
[1779414984435,32.89,77512.79,0.0,0.02542,4e-05,2.69174]
[1779414990115,32.89,77511.97,0.0,0.02539,4e-05,2.68856]
[1779414995150,32.89,77512.24,0.0,0.02537,4e-05,2.68576]
[1779415003206,32.89,77512.85,0.0,0.02539,4e-05,2.68775]
[1779415008240,32.89,77514.79,0.0,0.02546,4e-05,2.69453]
[1779415013275,32.89,77515.5,0.0,0.02549,4e-05,2.69692]
[1779415018310,32.89,77520.53,0.0,0.02569,4e-05,2.71464]
[1779415023345,32.89,77520.09,0.0,0.02567,4e-05,2.71279]
[1779415028381,32.89,77520.28,0.0,0.02567,4e-05,2.7132]
[1779415033416,32.89,77519.95,0.0,0.02566,4e-05,2.71176]
[1779415038450,32.88,77518.66,0.0,0.0256,4e-05,2.70692]
[1779415044492,32.88,77518.78,0.0,0.0256,4e-05,2.70709]
[1779415050535,32.88,77519.56,0.0,0.02563,4e-05,2.70962]
[1779415055570,32.88,77520.25,0.0,0.02562,4e-05,2.70821]
[1779415060605,32.88,77520.45,0.0,0.02563,4e-05,2.7087]
[1779415065639,32.88,77511.53,0.0,0.02527,4e-05,2.67677]
[1779415070674,32.88,77505.31,0.0,0.02503,4e-05,2.65499]
[1779415075716,32.88,77485.81,0.0,0.02428,4e-05,2.58742]
[1779415079739,32.88,77502.62,0.0,0.02493,4e-05,2.64646]
[1779415085781,32.89,77502.08,0.0,0.02492,4e-05,2.6449]
[1779415090817,32.89,77501.86,0.0,0.02491,4e-05,2.64436]
[1779415095852,32.89,77502.18,0.0,0.02493,4e-05,2.64564]
[1779415100886,32.89,77505.39,0.0,0.02505,4e-05,2.65699]
[1779415105922,32.89,77510.48,0.0,0.02525,4e-05,2.67489]
[1779415111965,32.89,77511.92,0.0,0.02527,4e-05,2.67617]
[1779415116999,32.89,77516.69,0.0,0.02546,4e-05,2.69288]
[1779415122038,32.88,77516.55,0.0,0.02545,4e-05,2.6921]
[1779415127073,32.88,77515.79,0.0,0.02542,4e-05,2.68911]
[1779415132107,32.88,77517.25,0.0,0.02547,4e-05,2.694]
[1779415137143,32.88,77516.99,0.0,0.02546,4e-05,2.69276]
[1779415142178,32.88,77517.87,0.0,0.02549,4e-05,2.69555]
[1779415147213,32.88,77518.99,0.0,0.02553,4e-05,2.69919]
[1779415152248,32.88,77528.86,0.0,0.02592,4e-05,2.73407]
[1779415157283,32.88,77529.48,0.0,0.02594,4e-05,2.73562]
[1779415162318,32.87,77529.2,0.0,0.02592,4e-05,2.73393]
[1779415167353,32.87,77528.67,0.0,0.02589,4e-05,2.73133]
[1779415172388,32.87,77524.14,0.0,0.02567,4e-05,2.71075]
[1779415177422,32.87,77521.06,0.0,0.02554,4e-05,2.69916]
[1779415182460,32.87,77522.4,0.0,0.02559,4e-05,2.70347]
[1779415187494,32.86,77524.48,0.0,0.02566,4e-05,2.71039]
[1779415195551,32.86,77525.75,0.0,0.0257,4e-05,2.71398]
[1779415200592,32.86,77533.44,0.0,0.02601,4e-05,2.74084]
[1779415202108,32.86,77533.94,0.0,0.02603,4e-05,2.74264]
[1779415202620,32.86,77547.65,0.0,0.02658,4e-05,2.79204]
[1779415204240,32.86,77554.14,0.0,0.02685,4e-05,2.81556]
[1779415204629,32.86,77556.19,0.0,0.02693,4e-05,2.8231]
[1779415206644,32.85,77546.45,0.0,0.02652,4e-05,2.78658]
[1779415211679,32.85,77548.95,0.0,0.02661,4e-05,2.79446]
[1779415214700,32.85,77560.12,0.0,0.02706,4e-05,2.83466]
[1779415218730,32.84,77575.08,0.0,0.02768,4e-05,2.88889]
[1779415223765,32.84,77580.11,0.0,0.02787,4e-05,2.90563]
[1779415228799,32.83,77581.38,0.0,0.0279,4e-05,2.90823]
[1779415231343,32.83,77581.99,0.0,0.02791,4e-05,2.90965]
[1779415236856,32.82,77582.12,0.0,0.02786,4e-05,2.90374]
[1779415241272,32.81,77582.72,0.0,0.02786,4e-05,2.90429]
[1779415246926,32.81,77589.04,0.0,0.0281,4e-05,2.92545]
[1779415251963,32.8,77592.49,0.0,0.02823,4e-05,2.9362]
[1779415256156,32.79,77593.73,0.0,0.02826,4e-05,2.93905]
[1779415257002,32.79,77611.3,0.0,0.02902,4e-05,3.00585]
[1779415257445,32.79,77611.3,0.0,0.02902,4e-05,3.00585]
[1779415258005,32.79,77609.44,0.0,0.02893,4e-05,2.9981]
[1779415263051,32.78,77603.32,0.0,0.02864,4e-05,2.9724]
[1779415268161,32.77,77605.62,0.0,0.02871,4e-05,2.97852]
[1779415272050,32.77,77604.39,0.0,0.02864,4e-05,2.97215]
[1779415272185,32.77,77605.95,0.0,0.0287,4e-05,2.97759]
[1779415273193,32.77,77617.46,0.0,0.0292,4e-05,3.0215]
[1779415274537,32.77,77617.46,0.0,0.0292,4e-05,3.0215]
[1779415274589,32.76,77614.51,0.0,0.02906,4e-05,3.00882]
[1779415280242,32.75,77620.22,0.0,0.02928,4e-05,3.02795]
[1779415281428,32.75,77620.22,0.0,0.02928,4e-05,3.02795]
[1779415286635,32.74,77624.19,0.0,0.0294,5e-05,3.03898]
[1779415292329,32.73,77621.01,0.0,0.02919,4e-05,3.01959]
[1779415297364,32.72,77620.91,0.0,0.02915,4e-05,3.01626]
[1779415301563,32.72,77621.05,0.0,0.02915,4e-05,3.01622]
[1779415306776,32.7,77619.97,0.0,0.02904,4e-05,3.00684]
[1779415310461,32.7,77609.67,0.0,0.02856,4e-05,2.96489]
[1779415315509,32.69,77606.49,0.0,0.0284,4e-05,2.95068]
[1779415316502,32.69,77596.06,0.0,0.02793,4e-05,2.90999]
[1779415321538,32.68,77592.27,0.0,0.02774,4e-05,2.89361]
[1779415326572,32.68,77591.0,0.0,0.02767,4e-05,2.88683]
[1779415330601,32.67,77578.99,0.0,0.02713,4e-05,2.83998]
[1779415335636,32.67,77584.48,0.0,0.02735,4e-05,2.85924]
[1779415340670,32.66,77583.2,0.0,0.02728,4e-05,2.85291]
[1779415345706,32.66,77582.42,0.0,0.02723,4e-05,2.84845]
[1779415350741,32.65,77564.26,0.0,0.02645,4e-05,2.77973]
[1779415353761,32.65,77577.09,0.0,0.02695,4e-05,2.82272]
[1779415358797,32.65,77579.7,0.0,0.02704,4e-05,2.83106]
[1779415363832,32.64,77579.7,0.0,0.02703,4e-05,2.82974]
[1779415368869,32.64,77579.16,0.0,0.02699,4e-05,2.82646]
[1779415373902,32.63,77586.89,0.0,0.0273,4e-05,2.85393]
[1779415378938,32.63,77593.05,0.0,0.02754,4e-05,2.87552]
[1779415383973,32.62,77594.5,0.0,0.02759,4e-05,2.87932]
[1779415389010,32.62,77599.97,0.0,0.0278,4e-05,2.89812]
[1779415394043,32.61,77599.11,0.0,0.02774,4e-05,2.89289]
[1779415399082,32.61,77613.56,0.0,0.02835,4e-05,2.94576]
[1779415404117,32.6,77621.35,0.0,0.02866,4e-05,2.97308]
[1779415409152,32.59,77623.08,0.0,0.0287,4e-05,2.97703]
[1779415414550,32.58,77625.11,0.0,0.02872,4e-05,2.97773]
[1779415420402,32.57,77619.97,0.0,0.02847,4e-05,2.95576]
[1779415420488,32.57,77612.66,0.0,0.02814,4e-05,2.92726]
[1779415425628,32.56,77618.34,0.0,0.02836,4e-05,2.94632]
[1779415426502,32.56,77618.34,0.0,0.02836,4e-05,2.94632]
[1779415426545,32.56,77619.56,0.0,0.02841,4e-05,2.95051]
[1779415433383,32.55,77619.0,0.0,0.02834,4e-05,2.94492]
[1779415435698,32.55,77608.83,0.0,0.02788,4e-05,2.90473]
[1779415441440,32.54,77607.91,0.0,0.02782,4e-05,2.89908]
[1779415446474,32.54,77605.75,0.0,0.0277,4e-05,2.88871]
[1779415451513,32.53,77596.98,0.0,0.0273,4e-05,2.85359]
[1779415456547,32.52,77595.89,0.0,0.02723,4e-05,2.84769]
[1779415461582,32.52,77595.53,0.0,0.0272,4e-05,2.84455]
[1779415466617,32.51,77594.84,0.0,0.02715,4e-05,2.84019]
[1779415469953,32.51,77604.89,0.0,0.02756,4e-05,2.87649]
[1779415475995,32.5,77604.57,0.0,0.02748,4e-05,2.86904]
[1779415481722,32.49,77613.37,0.0,0.02783,4e-05,2.89985]
[1779415487764,32.48,77613.82,0.0,0.02782,4e-05,2.89884]
[1779415492799,32.48,77621.42,0.0,0.02813,4e-05,2.92553]
[1779415497833,32.47,77623.86,0.0,0.02821,4e-05,2.93248]
[1779415502868,32.46,77626.12,0.0,0.02828,4e-05,2.93878]
[1779415508911,32.46,77627.01,0.0,0.02829,4e-05,2.93938]
[1779415513946,32.45,77617.51,0.0,0.02785,4e-05,2.90091]
[1779415520994,32.44,77618.25,0.0,0.02785,4e-05,2.90098]
[1779415526031,32.43,77612.37,0.0,0.02757,4e-05,2.87669]
[1779415530059,32.43,77602.0,0.0,0.02711,4e-05,2.83632]
[1779415535095,32.43,77600.64,0.0,0.027,4e-05,2.82602]
[1779415540129,32.42,77587.24,0.0,0.02642,4e-05,2.77493]
[1779415545164,32.42,77586.68,0.0,0.02639,4e-05,2.77184]
[1779415548185,32.42,77572.71,0.0,0.02581,4e-05,2.7202]
[1779415553219,32.42,77578.35,0.0,0.02603,4e-05,2.74016]
[1779415562283,32.41,77580.24,0.0,0.0261,4e-05,2.74592]
[1779415565305,32.41,77593.41,0.0,0.02664,4e-05,2.79403]
[1779415570339,32.41,77596.45,0.0,0.02675,4e-05,2.8043]
[1779415575373,32.4,77591.86,0.0,0.02655,4e-05,2.78623]
[1779415581416,32.4,77590.76,0.0,0.02649,4e-05,2.78117]
[1779415586808,32.4,77598.57,0.0,0.02681,4e-05,2.80893]
[1779415592492,32.39,77597.18,0.0,0.0267,4e-05,2.799]
[1779415597528,32.39,77596.64,0.0,0.02667,4e-05,2.79599]
[1779415603570,32.39,77595.88,0.0,0.02662,4e-05,2.79196]
[1779415608606,32.38,77595.36,0.0,0.02659,4e-05,2.78903]
[1779415613639,32.38,77602.51,0.0,0.02688,4e-05,2.81453]
[1779415618674,32.38,77603.83,0.0,0.02692,4e-05,2.81814]
[1779415623709,32.37,77614.34,0.0,0.02735,4e-05,2.8562]
[1779415628744,32.37,77622.8,0.0,0.0277,4e-05,2.88648]
[1779415633779,32.36,77619.83,0.0,0.02754,4e-05,2.8733]
[1779415639823,32.36,77623.68,0.0,0.02769,4e-05,2.88589]
[1779415643850,32.35,77613.84,0.0,0.02725,4e-05,2.84734]
[1779415648885,32.35,77612.66,0.0,0.02718,4e-05,2.84119]
[1779415651907,32.34,77605.78,0.0,0.02684,4e-05,2.81084]
[1779415657324,32.34,77577.53,0.0,0.02566,4e-05,2.70556]
[1779415662995,32.33,77580.92,0.0,0.02577,4e-05,2.71536]
[1779415668031,32.32,77581.12,0.0,0.02574,4e-05,2.71309]
[1779415673066,32.32,77579.46,0.0,0.02565,4e-05,2.70527]
[1779415678100,32.32,77583.03,0.0,0.0258,4e-05,2.71819]
[1779415683137,32.32,77581.68,0.0,0.02574,4e-05,2.71313]
[1779415688173,32.32,77585.95,0.0,0.02591,4e-05,2.72861]
[1779415693208,32.32,77591.62,0.0,0.02615,4e-05,2.74916]
[1779415698242,32.31,77592.02,0.0,0.02616,4e-05,2.75027]
[1779415703277,32.31,77592.16,0.0,0.02616,4e-05,2.75052]
[1779415708312,32.31,77597.37,0.0,0.02637,4e-05,2.76948]
[1779415713347,32.31,77605.17,0.0,0.02666,4e-05,2.79414]
[1779415718382,32.31,77608.61,0.0,0.0268,4e-05,2.80624]
[1779415723422,32.31,77603.68,0.0,0.02658,4e-05,2.78708]
[1779415728455,32.3,77600.58,0.0,0.02644,4e-05,2.77486]
[1779415733490,32.3,77596.51,0.0,0.02627,4e-05,2.75927]
[1779415738526,32.3,77595.68,0.0,0.02623,4e-05,2.75552]
[1779415744938,32.3,77596.73,0.0,0.02626,4e-05,2.75867]
[1779415750613,32.3,77596.54,0.0,0.02625,4e-05,2.75734]
[1779415756656,32.29,77596.02,0.0,0.02621,4e-05,2.75454]
[1779415761693,32.29,77595.3,0.0,0.02618,4e-05,2.75127]
[1779415766727,32.29,77595.83,0.0,0.02619,4e-05,2.75272]
[1779415771761,32.29,77603.68,0.0,0.02648,4e-05,2.77708]
[1779415776797,32.28,77603.12,0.0,0.02644,4e-05,2.77414]
[1779415781832,32.28,77602.3,0.0,0.0264,4e-05,2.77041]
[1779415786866,32.28,77602.14,0.0,0.02638,4e-05,2.76897]
[1779415791903,32.28,77601.28,0.0,0.02634,4e-05,2.76475]
[1779415802981,32.27,77599.86,0.0,0.02626,4e-05,2.75788]
[1779415810037,32.27,77598.39,0.0,0.02618,4e-05,2.75102]
[1779415815429,32.26,77595.03,0.0,0.02603,4e-05,2.73794]
[1779415821114,32.26,77590.31,0.0,0.02583,4e-05,2.71981]
[1779415826152,32.26,77585.78,0.0,0.02564,4e-05,2.70294]
[1779415831184,32.26,77585.88,0.0,0.02561,4e-05,2.6993]
[1779415832192,32.26,77575.41,0.0,0.02518,4e-05,2.66134]
[1779415837225,32.26,77577.9,0.0,0.02528,4e-05,2.67037]
[1779415843272,32.26,77583.8,0.0,0.02552,4e-05,2.69162]
[1779415845640,32.26,77594.15,0.0,0.02595,4e-05,2.72929]
[1779415851324,32.26,77595.02,0.0,0.02598,4e-05,2.73199]
[1779415856359,32.26,77592.79,0.0,0.02588,4e-05,2.72339]
[1779415861395,32.26,77592.79,0.0,0.02587,4e-05,2.72306]
[1779415866430,32.25,77599.85,0.0,0.02616,4e-05,2.74852]
[1779415871465,32.25,77599.06,0.0,0.02612,4e-05,2.745]
[1779415876856,32.25,77596.19,0.0,0.026,4e-05,2.73387]
[1779415882542,32.25,77594.96,0.0,0.02594,4e-05,2.72871]
[1779415887578,32.25,77594.73,0.0,0.02592,4e-05,2.72734]
[1779415892612,32.25,77594.1,0.0,0.02586,4e-05,2.72084]
[1779415897648,32.24,77592.91,0.0,0.0258,4e-05,2.71599]
[1779415902684,32.24,77592.71,0.0,0.02579,4e-05,2.7148]
[1779415907717,32.24,77592.23,0.0,0.02576,4e-05,2.71259]
[1779415912753,32.24,77592.15,0.0,0.02576,4e-05,2.71186]
[1779415915131,32.24,77579.88,0.0,0.02526,4e-05,2.66715]
[1779415920809,32.24,77582.46,0.0,0.02536,4e-05,2.67643]
[1779415926851,32.24,77585.29,0.0,0.02547,4e-05,2.68664]
[1779415931887,32.24,77587.09,0.0,0.02555,4e-05,2.69312]
[1779415937929,32.24,77588.02,0.0,0.02558,4e-05,2.69644]
[1779415942965,32.24,77588.13,0.0,0.02559,4e-05,2.69682]
[1779415948000,32.24,77593.04,0.0,0.02579,4e-05,2.71472]
[1779415953036,32.24,77591.46,0.0,0.02569,4e-05,2.7052]
[1779415958071,32.24,77589.68,0.0,0.02562,4e-05,2.69869]
[1779415963107,32.24,77587.02,0.0,0.02551,4e-05,2.68906]
[1779415968886,32.24,77583.49,0.0,0.02537,4e-05,2.67643]
[1779415974142,32.24,77584.12,0.0,0.0254,4e-05,2.67894]
[1779415983248,32.24,77582.73,0.0,0.02534,4e-05,2.67438]
[1779415988283,32.24,77583.4,0.0,0.02537,4e-05,2.67708]
[1779415993479,32.24,77584.31,0.0,0.02541,4e-05,2.68058]
[1779416002380,32.24,77585.22,0.0,0.02546,4e-05,2.68444]
[1779416007420,32.24,77599.17,0.0,0.02603,4e-05,2.73558]
[1779416012455,32.24,77601.34,0.0,0.02609,4e-05,2.73966]
[1779416017490,32.24,77600.66,0.0,0.02606,4e-05,2.73697]
[1779416022525,32.24,77599.78,0.0,0.02602,4e-05,2.73353]
[1779416029575,32.24,77600.43,0.0,0.02604,4e-05,2.73555]
[1779416035992,32.24,77598.7,0.0,0.02596,4e-05,2.72892]
[1779416041659,32.24,77596.21,0.0,0.02586,4e-05,2.71952]
[1779416047701,32.24,77594.1,0.0,0.02577,4e-05,2.71165]
[1779416053743,32.24,77594.47,0.0,0.02578,4e-05,2.71286]
[1779416061798,32.24,77595.0,0.0,0.0258,4e-05,2.71462]
[1779416066833,32.24,77595.52,0.0,0.02582,4e-05,2.71642]
[1779416071869,32.24,77595.55,0.0,0.02579,4e-05,2.71275]
[1779416074367,32.24,77595.55,0.0,0.02579,4e-05,2.71275]
[1779416080933,32.24,77595.83,0.0,0.0258,4e-05,2.71363]
[1779416084333,32.24,77595.83,0.0,0.0258,4e-05,2.71363]
[1779416091004,32.24,77596.16,0.0,0.02581,4e-05,2.71469]
[1779416096416,32.24,77596.12,0.0,0.02581,4e-05,2.71448]
[1779416102086,32.24,77597.43,0.0,0.02586,4e-05,2.71915]
[1779416106486,32.24,77609.76,0.0,0.02637,4e-05,2.76447]
[1779416111519,32.23,77617.53,0.0,0.0267,4e-05,2.79282]
[1779416117192,32.23,77617.34,0.0,0.02667,4e-05,2.79098]
[1779416122230,32.23,77620.29,0.0,0.02679,4e-05,2.80119]
[1779416127262,32.23,77612.8,0.0,0.02646,4e-05,2.77241]
[1779416132296,32.22,77609.77,0.0,0.0263,4e-05,2.75698]
[1779416134595,32.22,77609.27,0.0,0.02628,4e-05,2.75503]
[1779416141360,32.22,77610.65,0.0,0.02632,4e-05,2.75924]
[1779416146394,32.22,77620.74,0.0,0.02674,4e-05,2.7961]
[1779416151429,32.22,77628.52,0.0,0.02706,4e-05,2.82442]
[1779416156465,32.21,77632.11,0.0,0.0272,4e-05,2.83695]
[1779416161912,32.21,77636.74,0.0,0.02739,4e-05,2.85367]
[1779416167545,32.2,77639.54,0.0,0.0275,4e-05,2.86251]
[1779416172579,32.2,77639.18,0.0,0.02747,4e-05,2.86001]
[1779416177679,32.2,77639.64,0.0,0.02748,4e-05,2.86087]
[1779416184663,32.19,77639.52,0.0,0.02745,4e-05,2.85858]
[1779416189698,32.19,77638.45,0.0,0.02739,4e-05,2.85351]
[1779416194889,32.19,77637.6,0.0,0.02731,4e-05,2.84574]
[1779416202793,32.18,77637.19,0.0,0.02728,4e-05,2.84259]
[1779416207830,32.18,77637.45,0.0,0.02728,4e-05,2.8427]
[1779416212896,32.18,77637.01,0.0,0.02725,4e-05,2.84019]
[1779416217948,32.17,77641.09,0.0,0.02741,4e-05,2.85475]
[1779416222979,32.17,77640.51,0.0,0.02738,4e-05,2.85161]
[1779416228012,32.17,77638.24,0.0,0.02727,4e-05,2.8421]
[1779416233045,32.17,77637.87,0.0,0.02724,4e-05,2.83986]
[1779416238080,32.16,77637.5,0.0,0.02722,4e-05,2.83764]
[1779416243117,32.16,77637.21,0.0,0.0272,4e-05,2.83575]
[1779416248151,32.16,77636.7,0.0,0.02717,4e-05,2.83311]
[1779416253186,32.16,77636.82,0.0,0.02713,4e-05,2.82898]
[1779416258222,32.15,77637.5,0.0,0.02715,4e-05,2.83074]
[1779416264106,32.15,77640.03,0.0,0.02725,4e-05,2.83964]
[1779416273326,32.15,77652.25,0.0,0.02776,4e-05,2.88401]
[1779416278362,32.14,77654.14,0.0,0.02783,4e-05,2.89021]
[1779416283397,32.14,77650.65,0.0,0.02766,4e-05,2.87587]
[1779416289440,32.14,77648.93,0.0,0.02758,4e-05,2.86834]
[1779416294475,32.13,77641.96,0.0,0.02727,4e-05,2.84104]
[1779416299509,32.13,77644.27,0.0,0.02736,4e-05,2.84921]
[1779416304544,32.13,77646.32,0.0,0.02744,4e-05,2.85636]
[1779416309580,32.13,77649.24,0.0,0.02756,4e-05,2.8668]
[1779416315969,32.13,77652.91,0.0,0.02767,4e-05,2.87601]
[1779416321663,32.12,77656.2,0.0,0.02781,4e-05,2.88776]
[1779416325380,32.12,77654.3,0.0,0.02772,4e-05,2.87992]
[1779416332741,32.12,77650.53,0.0,0.02753,4e-05,2.8639]
[1779416337776,32.11,77648.59,0.0,0.02744,4e-05,2.85565]
[1779416342811,32.11,77646.81,0.0,0.02735,4e-05,2.84805]
[1779416347846,32.11,77644.75,0.0,0.02726,4e-05,2.83944]
[1779416352881,32.11,77642.85,0.0,0.02716,4e-05,2.83151]
[1779416355429,32.11,77642.42,0.0,0.02714,4e-05,2.82974]
[1779416360936,32.1,77641.11,0.0,0.02708,4e-05,2.82381]
[1779416365448,32.1,77640.66,0.0,0.02705,4e-05,2.82156]
[1779416372016,32.1,77639.65,0.0,0.02696,4e-05,2.81307]
[1779416375494,32.1,77639.18,0.0,0.02694,4e-05,2.81105]
[1779416381077,32.1,77638.21,0.0,0.02689,4e-05,2.80654]
[1779416386112,32.09,77644.49,0.0,0.02715,4e-05,2.82953]
[1779416391147,32.09,77644.78,0.0,0.02715,4e-05,2.82982]
[1779416395604,32.09,77644.11,0.0,0.02712,4e-05,2.82666]
[1779416401217,32.09,77637.27,0.0,0.02681,4e-05,2.80004]
[1779416404238,32.09,77627.31,0.0,0.02639,4e-05,2.7625]
[1779416408855,32.09,77622.78,0.0,0.0262,4e-05,2.74552]
[1779416410282,32.09,77642.8,0.0,0.02704,4e-05,2.82029]
[1779416413811,32.08,77642.68,0.0,0.02704,4e-05,2.81951]
[1779416415593,32.08,77643.53,0.0,0.02707,4e-05,2.82239]
[1779416421359,32.08,77643.25,0.0,0.02704,4e-05,2.82015]
[1779416425718,32.08,77644.23,0.0,0.02708,4e-05,2.82335]
[1779416431429,32.07,77644.74,0.0,0.02705,4e-05,2.82033]
[1779416438477,32.07,77644.27,0.0,0.02702,4e-05,2.81739]
[1779416442952,32.07,77645.1,0.0,0.02705,4e-05,2.82019]
[1779416447748,32.07,77653.76,0.0,0.02741,4e-05,2.852]
[1779416453582,32.06,77654.27,0.0,0.02742,4e-05,2.85233]
[1779416458619,32.06,77655.19,0.0,0.02744,4e-05,2.85467]
[1779416463657,32.05,77655.09,0.0,0.02743,4e-05,2.85311]
[1779416467684,32.05,77644.69,0.0,0.02697,4e-05,2.81269]
[1779416472718,32.05,77643.33,0.0,0.0269,4e-05,2.80676]
[1779416475746,32.05,77643.88,0.0,0.02692,4e-05,2.80868]
[1779416481782,32.05,77645.95,0.0,0.02699,4e-05,2.81524]
[1779416486817,32.04,77646.23,0.0,0.027,4e-05,2.81553]
[1779416491853,32.04,77646.2,0.0,0.02695,4e-05,2.81093]
[1779416497897,32.04,77648.59,0.0,0.02705,4e-05,2.81898]
[1779416502929,32.04,77650.13,0.0,0.0271,4e-05,2.82412]
[1779416507965,32.03,77648.88,0.0,0.02704,4e-05,2.81869]
[1779416513000,32.03,77649.34,0.0,0.02705,4e-05,2.81978]
[1779416518035,32.03,77651.93,0.0,0.02716,4e-05,2.82889]
[1779416522270,32.03,77641.66,0.0,0.02671,4e-05,2.7895]
[1779416528108,32.03,77637.61,0.0,0.02653,4e-05,2.77395]
[1779416533144,32.03,77642.89,0.0,0.02676,4e-05,2.79351]
[1779416538178,32.02,77654.74,0.0,0.02726,4e-05,2.83765]
[1779416543213,32.02,77657.39,0.0,0.02736,4e-05,2.84681]
[1779416548249,32.02,77651.04,0.0,0.02708,4e-05,2.82173]
[1779416551271,32.02,77642.31,0.0,0.02666,4e-05,2.78464]
[1779416556306,32.01,77639.59,0.0,0.02654,4e-05,2.7739]
[1779416561344,32.01,77634.38,0.0,0.02632,4e-05,2.75403]
[1779416565377,32.01,77623.84,0.0,0.02586,4e-05,2.71412]
[1779416570406,32.0,77620.24,0.0,0.02568,4e-05,2.69818]
[1779416575441,31.99,77617.87,0.0,0.02556,4e-05,2.68684]
[1779416580559,31.99,77618.39,0.0,0.02558,4e-05,2.68877]
[1779416586074,32.0,77618.13,0.0,0.02557,4e-05,2.68795]
[1779416591553,32.0,77616.9,0.0,0.02552,4e-05,2.68347]
[1779416596958,32.0,77607.73,0.0,0.02515,4e-05,2.65018]
[1779416602631,32.0,77604.74,0.0,0.02503,4e-05,2.63967]
[1779416603638,32.0,77594.51,0.0,0.02462,4e-05,2.60298]
[1779416608673,32.0,77599.8,0.0,0.02483,4e-05,2.62247]
[1779416613707,32.0,77597.2,0.0,0.0247,4e-05,2.60996]
[1779416616192,32.0,77596.01,0.0,0.02466,4e-05,2.6058]
[1779416627171,32.0,77593.23,0.0,0.02456,4e-05,2.59732]
[1779416632842,32.01,77593.58,0.0,0.02458,4e-05,2.59919]
[1779416638885,32.01,77593.8,0.0,0.0246,4e-05,2.60073]
[1779416643923,32.01,77594.84,0.0,0.02465,4e-05,2.60507]
[1779416648957,32.01,77594.91,0.0,0.02466,4e-05,2.60594]
[1779416653993,32.02,77595.24,0.0,0.02468,4e-05,2.60773]
[1779416659032,32.02,77595.35,0.0,0.02469,4e-05,2.60875]
[1779416665072,32.02,77595.1,0.0,0.02469,4e-05,2.60873]
[1779416670107,32.02,77595.79,0.0,0.02472,4e-05,2.61184]
[1779416675143,32.02,77596.08,0.0,0.02471,4e-05,2.6099]
[1779416680177,32.03,77594.25,0.0,0.02465,4e-05,2.60403]
[1779416685212,32.03,77593.92,0.0,0.02464,4e-05,2.60358]
[1779416690248,32.03,77590.25,0.0,0.0245,4e-05,2.59131]
[1779416695284,32.03,77588.56,0.0,0.02445,4e-05,2.58628]
[1779416696765,32.03,77588.01,0.0,0.02443,4e-05,2.58453]
[1779416702332,32.04,77593.29,0.0,0.02465,4e-05,2.60459]
[1779416706473,32.04,77593.14,0.0,0.02465,4e-05,2.60442]
[1779416712402,32.04,77587.81,0.0,0.02446,4e-05,2.58706]
[1779416717437,32.05,77582.71,0.0,0.02427,4e-05,2.57015]
[1779416722472,32.05,77581.94,0.0,0.02425,4e-05,2.56876]
[1779416727281,32.06,77581.87,0.0,0.02426,4e-05,2.56961]
[1779416727521,32.06,77577.75,0.0,0.0241,4e-05,2.55537]
[1779416728522,32.06,77566.37,0.0,0.02367,4e-05,2.51584]
[1779416728890,32.06,77566.37,0.0,0.02367,4e-05,2.51584]
[1779416729527,32.06,77563.19,0.0,0.02355,4e-05,2.50506]
[1779416734563,32.06,77562.71,0.0,0.02351,4e-05,2.50126]
[1779416739598,32.07,77564.33,0.0,0.02359,4e-05,2.50817]
[1779416745011,32.07,77561.27,0.0,0.02348,4e-05,2.4988]
[1779416750674,32.08,77557.09,0.0,0.02334,4e-05,2.48578]
[1779416755710,32.08,77559.09,0.0,0.02343,4e-05,2.49398]
[1779416760746,32.09,77554.3,0.0,0.02326,4e-05,2.47874]
[1779416765796,32.09,77558.9,0.0,0.02345,4e-05,2.49577]
[1779416770821,32.09,77561.43,0.0,0.02357,4e-05,2.50613]
[1779416775855,32.1,77564.78,0.0,0.02371,4e-05,2.51893]
[1779416780890,32.1,77565.36,0.0,0.02374,4e-05,2.52206]
[1779416785926,32.1,77568.0,0.0,0.02386,4e-05,2.53235]
[1779416790963,32.11,77565.5,0.0,0.02377,4e-05,2.52456]
[1779416796000,32.11,77562.45,0.0,0.02363,4e-05,2.51135]
[1779416801033,32.11,77559.42,0.0,0.02353,4e-05,2.5018]
[1779416806069,32.12,77561.77,0.0,0.02363,4e-05,2.51086]
[1779416811103,32.12,77559.9,0.0,0.02356,4e-05,2.50517]
[1779416816140,32.12,77556.78,0.0,0.02345,4e-05,2.4952]
[1779416820332,32.12,77567.97,0.0,0.02389,4e-05,2.5348]
[1779416825565,32.13,77573.35,0.0,0.02411,4e-05,2.55417]
[1779416831244,32.13,77573.16,0.0,0.02411,4e-05,2.55401]
[1779416837103,32.13,77572.61,0.0,0.02409,4e-05,2.5525]
[1779416842320,32.13,77571.45,0.0,0.02405,4e-05,2.54895]
[1779416847356,32.13,77569.22,0.0,0.02397,4e-05,2.5416]
[1779416852391,32.13,77571.19,0.0,0.02402,4e-05,2.54543]
[1779416857427,32.13,77576.8,0.0,0.02424,4e-05,2.56554]
[1779416862461,32.14,77580.13,0.0,0.02438,4e-05,2.57759]
[1779416867496,32.14,77578.76,0.0,0.02433,4e-05,2.57299]
[1779416874544,32.14,77577.03,0.0,0.02426,4e-05,2.56721]
[1779416879580,32.14,77574.51,0.0,0.02417,4e-05,2.5586]
[1779416884614,32.14,77573.13,0.0,0.02411,4e-05,2.55402]
[1779416889649,32.14,77574.66,0.0,0.02418,4e-05,2.55968]
[1779416894685,32.14,77565.14,0.0,0.02381,4e-05,2.52655]
[1779416899720,32.14,77562.29,0.0,0.02371,4e-05,2.51721]
[1779416905761,32.14,77562.22,0.0,0.02371,4e-05,2.51768]
[1779416910797,32.15,77562.97,0.0,0.02375,4e-05,2.52087]
[1779416916200,32.15,77564.19,0.0,0.02377,4e-05,2.52217]
[1779416921873,32.15,77569.21,0.0,0.02397,4e-05,2.54028]
[1779416926909,32.15,77568.23,0.0,0.02394,4e-05,2.53728]
[1779416931948,32.15,77569.37,0.0,0.02399,4e-05,2.54169]
[1779416936978,32.15,77568.59,0.0,0.02396,4e-05,2.53936]
[1779416942014,32.16,77569.88,0.0,0.02401,4e-05,2.54429]
[1779416947048,32.16,77576.19,0.0,0.02427,4e-05,2.56686]
[1779416955107,32.16,77583.82,0.0,0.02457,4e-05,2.59416]
[1779416960142,32.16,77588.32,0.0,0.02475,4e-05,2.61037]
[1779416966551,32.16,77591.57,0.0,0.02489,4e-05,2.62221]
[1779416972225,32.16,77596.79,0.0,0.02507,4e-05,2.63756]
[1779416977260,32.16,77599.2,0.0,0.02517,4e-05,2.64648]
[1779416982294,32.16,77603.41,0.0,0.02534,4e-05,2.66192]
[1779416987332,32.16,77604.45,0.0,0.02538,4e-05,2.66586]
[1779416992367,32.16,77607.71,0.0,0.02552,4e-05,2.67789]
[1779416997401,32.16,77607.66,0.0,0.02552,4e-05,2.67786]
[1779417002437,32.16,77603.16,0.0,0.02534,4e-05,2.66167]
[1779417007474,32.16,77603.16,0.0,0.02534,4e-05,2.6619]
[1779417012508,32.16,77605.02,0.0,0.02542,4e-05,2.66881]
[1779417017543,32.16,77607.57,0.0,0.02552,4e-05,2.67813]
[1779417022577,32.16,77606.33,0.0,0.02547,4e-05,2.67362]
[1779417027613,32.16,77605.27,0.0,0.02543,4e-05,2.66978]
[1779417033821,32.16,77604.92,0.0,0.02541,4e-05,2.66851]
[1779417040711,32.16,77607.2,0.0,0.02547,4e-05,2.673]
[1779417045745,32.16,77611.13,0.0,0.02563,4e-05,2.68709]
[1779417050783,32.16,77610.16,0.0,0.02559,4e-05,2.68319]
[1779417053801,32.16,77622.57,0.0,0.0261,4e-05,2.72842]
[1779417058838,32.16,77626.12,0.0,0.02624,4e-05,2.7408]
[1779417063870,32.16,77627.05,0.0,0.02627,4e-05,2.74337]
[1779417066895,32.16,77607.59,0.0,0.02546,4e-05,2.6716]
[1779417071929,32.15,77607.74,0.0,0.02546,4e-05,2.67192]
[1779417076963,32.15,77606.02,0.0,0.02539,4e-05,2.66541]
[1779417084012,32.15,77606.77,0.0,0.02541,4e-05,2.66768]
[1779417089049,32.15,77606.24,0.0,0.02539,4e-05,2.66542]
[1779417095091,32.15,77606.87,0.0,0.02537,4e-05,2.66362]
[1779417100125,32.15,77607.27,0.0,0.02539,4e-05,2.66468]
[1779417105162,32.15,77608.02,0.0,0.02541,4e-05,2.66699]
[1779417110195,32.15,77608.3,0.0,0.02542,4e-05,2.66758]
[1779417115230,32.14,77606.14,0.0,0.02533,4e-05,2.6593]
[1779417120271,32.14,77606.88,0.0,0.02535,4e-05,2.66156]
[1779417125302,32.14,77613.57,0.0,0.02562,4e-05,2.68525]
[1779417130336,32.14,77627.05,0.0,0.02617,4e-05,2.73396]
[1779417135371,32.14,77629.96,0.0,0.02628,4e-05,2.74364]
[1779417140408,32.13,77623.64,0.0,0.026,4e-05,2.71925]
[1779417145444,32.13,77621.24,0.0,0.02589,4e-05,2.70962]
[1779417150478,32.13,77618.62,0.0,0.02578,4e-05,2.69929]
[1779417155513,32.13,77619.29,0.0,0.02576,4e-05,2.69743]
[1779417160548,32.12,77618.54,0.0,0.02572,4e-05,2.69404]
[1779417165583,32.12,77619.81,0.0,0.02577,4e-05,2.69802]
[1779417174646,32.12,77619.83,0.0,0.02576,4e-05,2.69681]
[1779417179681,32.12,77621.06,0.0,0.0258,4e-05,2.70058]
[1779417184717,32.11,77619.3,0.0,0.02572,4e-05,2.6934]
[1779417190758,32.11,77619.42,0.0,0.02571,4e-05,2.693]
[1779417195793,32.11,77618.42,0.0,0.02566,4e-05,2.68872]
[1779417198813,32.11,77608.66,0.0,0.02526,4e-05,2.65282]
[1779417208316,32.11,77604.9,0.0,0.0251,4e-05,2.63886]
[1779417213918,32.11,77600.79,0.0,0.0249,4e-05,2.62028]
[1779417216939,32.11,77590.28,0.0,0.02448,4e-05,2.58271]
[1779417221974,32.11,77590.62,0.0,0.0245,4e-05,2.58432]
[1779417227009,32.11,77589.15,0.0,0.02445,4e-05,2.5797]
[1779417232047,32.11,77587.85,0.0,0.0244,4e-05,2.57564]
[1779417237080,32.11,77586.68,0.0,0.02436,4e-05,2.57208]
[1779417242114,32.11,77582.48,0.0,0.0242,4e-05,2.55787]
[1779417247151,32.12,77584.12,0.0,0.02428,4e-05,2.56434]
[1779417252186,32.12,77583.4,0.0,0.02426,4e-05,2.5625]
[1779417260243,32.12,77583.66,0.0,0.02428,4e-05,2.56454]
[1779417265717,32.12,77583.55,0.0,0.02428,4e-05,2.56487]
[1779417271319,32.13,77573.53,0.0,0.02387,4e-05,2.52706]
[1779417276354,32.13,77564.51,0.0,0.02353,4e-05,2.49675]
[1779417281390,32.13,77572.75,0.0,0.02386,4e-05,2.52647]
[1779417285188,32.14,77573.23,0.0,0.02388,4e-05,2.52853]
[1779417285860,32.14,77544.9,0.0,0.02281,4e-05,2.43125]
[1779417286971,32.14,77544.9,0.0,0.02281,4e-05,2.43125]
[1779417287033,32.14,77548.88,0.0,0.02296,4e-05,2.44511]
[1779417292476,32.14,77551.89,0.0,0.02309,4e-05,2.45725]
[1779417295930,32.15,77561.83,0.0,0.02348,4e-05,2.49232]
[1779417301539,32.15,77562.13,0.0,0.02351,4e-05,2.49475]
[1779417306574,32.16,77562.72,0.0,0.02354,4e-05,2.4979]
[1779417311608,32.16,77561.13,0.0,0.0235,4e-05,2.49344]
[1779417316647,32.16,77559.17,0.0,0.02343,4e-05,2.48771]
[1779417320672,32.16,77568.85,0.0,0.02381,4e-05,2.52206]
[1779417326140,32.17,77565.95,0.0,0.02371,4e-05,2.51274]
[1779417331751,32.17,77557.43,0.0,0.02336,4e-05,2.48041]
[1779417336789,32.17,77559.4,0.0,0.02344,4e-05,2.48805]
[1779417341821,32.17,77566.68,0.0,0.02373,4e-05,2.51401]
[1779417346856,32.18,77569.92,0.0,0.02386,4e-05,2.52585]
[1779417351890,32.18,77568.06,0.0,0.0238,4e-05,2.51999]
[1779417356925,32.18,77563.76,0.0,0.02364,4e-05,2.50577]
[1779417361962,32.18,77563.01,0.0,0.02362,4e-05,2.50401]
[1779417365991,32.18,77575.14,0.0,0.0241,4e-05,2.54689]
[1779417371026,32.19,77575.03,0.0,0.0241,4e-05,2.54699]
[1779417376500,32.19,77574.11,0.0,0.02407,4e-05,2.54442]
[1779417382103,32.19,77572.02,0.0,0.024,4e-05,2.53764]
[1779417387138,32.19,77571.27,0.0,0.02397,4e-05,2.53556]
[1779417392174,32.19,77573.09,0.0,0.02402,4e-05,2.53888]
[1779417399221,32.2,77575.38,0.0,0.02412,4e-05,2.54768]
[1779417404257,32.2,77572.37,0.0,0.024,4e-05,2.53774]
[1779417409292,32.2,77571.68,0.0,0.02398,4e-05,2.53594]
[1779417414327,32.2,77583.08,0.0,0.02444,4e-05,2.57654]
[1779417419362,32.2,77590.51,0.0,0.02474,4e-05,2.60318]
[1779417424397,32.2,77589.22,0.0,0.02469,4e-05,2.59887]
[1779417429432,32.2,77584.79,0.0,0.02452,4e-05,2.58343]
[1779417435032,32.21,77584.13,0.0,0.02449,4e-05,2.58144]
[1779417440509,32.21,77584.86,0.0,0.02453,4e-05,2.58467]
[1779417445544,32.21,77584.7,0.0,0.02453,4e-05,2.58457]
[1779417452593,32.21,77584.6,0.0,0.0245,4e-05,2.5813]
[1779417457627,32.21,77586.55,0.0,0.02458,4e-05,2.58874]
[1779417463669,32.21,77587.58,0.0,0.02463,4e-05,2.59308]
[1779417468705,32.22,77587.07,0.0,0.02462,4e-05,2.59186]
[1779417473740,32.22,77586.74,0.0,0.02461,4e-05,2.59128]
[1779417476761,32.22,77577.13,0.0,0.02424,4e-05,2.5577]
[1779417481795,32.22,77577.63,0.0,0.02427,4e-05,2.56029]
[1779417486830,32.23,77577.85,0.0,0.02428,4e-05,2.56183]
[1779417491866,32.23,77577.41,0.0,0.02427,4e-05,2.56102]
[1779417497908,32.23,77578.5,0.0,0.02433,4e-05,2.56567]
[1779417503950,32.23,77578.49,0.0,0.02433,4e-05,2.56638]
[1779417512011,32.24,77576.4,0.0,0.02423,4e-05,2.55648]
[1779417517041,32.24,77575.07,0.0,0.02419,4e-05,2.55246]
[1779417522078,32.24,77574.02,0.0,0.02415,4e-05,2.54944]
[1779417527111,32.24,77574.63,0.0,0.02418,4e-05,2.55222]
[1779417534159,32.24,77575.58,0.0,0.02423,4e-05,2.5564]
[1779417539195,32.25,77575.48,0.0,0.02423,4e-05,2.55662]
[1779417544230,32.25,77575.39,0.0,0.02424,4e-05,2.55688]
[1779417549264,32.25,77575.91,0.0,0.02426,4e-05,2.55928]
[1779417554299,32.25,77575.5,0.0,0.02425,4e-05,2.55838]
[1779417559335,32.25,77572.85,0.0,0.02415,4e-05,2.54962]
[1779417564370,32.26,77570.57,0.0,0.02407,4e-05,2.54232]
[1779417569405,32.26,77571.14,0.0,0.0241,4e-05,2.54491]
[1779417574440,32.26,77570.47,0.0,0.02405,4e-05,2.53956]
[1779417579475,32.26,77574.93,0.0,0.02423,4e-05,2.55578]
[1779417584509,32.26,77583.11,0.0,0.02456,4e-05,2.58495]
[1779417589544,32.26,77584.5,0.0,0.02462,4e-05,2.59018]
[1779417594579,32.26,77585.66,0.0,0.02467,4e-05,2.59457]
[1779417599614,32.27,77584.6,0.0,0.02463,4e-05,2.59114]
[1779417604650,32.27,77584.25,0.0,0.02462,4e-05,2.59028]
[1779417610809,32.27,77584.25,0.0,0.02462,4e-05,2.5906]
[1779417610869,32.27,77575.69,0.0,0.02428,4e-05,2.5605]
[1779417612204,32.27,77575.69,0.0,0.02428,4e-05,2.5605]
[1779417612268,32.27,77572.45,0.0,0.02416,4e-05,2.54924]
[1779417617741,32.27,77571.1,0.0,0.02412,4e-05,2.54537]
[1779417626254,32.28,77565.07,0.0,0.02389,4e-05,2.52558]
[1779417631844,32.28,77563.0,0.0,0.02379,4e-05,2.51582]
[1779417636880,32.28,77562.76,0.0,0.02379,4e-05,2.5158]
[1779417641918,32.28,77567.05,0.0,0.02397,4e-05,2.53154]
[1779417646395,32.29,77576.62,0.0,0.02435,4e-05,2.56548]
[1779417651987,32.29,77576.79,0.0,0.02436,4e-05,2.5666]
[1779417657029,32.29,77582.3,0.0,0.02458,4e-05,2.58647]
[1779417662063,32.29,77582.51,0.0,0.0246,4e-05,2.58763]
[1779417667097,32.29,77583.29,0.0,0.02463,4e-05,2.59083]
[1779417673143,32.29,77587.99,0.0,0.02483,4e-05,2.608]
[1779417679185,32.29,77587.8,0.0,0.02482,4e-05,2.60774]
[1779417684222,32.29,77589.25,0.0,0.02489,4e-05,2.61326]
[1779417689256,32.3,77588.78,0.0,0.02487,4e-05,2.61189]
[1779417694294,32.3,77589.04,0.0,0.02485,4e-05,2.60953]
[1779417699329,32.3,77584.97,0.0,0.02469,4e-05,2.59549]
[1779417702357,32.3,77562.47,0.0,0.02381,4e-05,2.51679]
[1779417708435,32.3,77561.7,0.0,0.0238,4e-05,2.51547]
[1779417713543,32.31,77565.06,0.0,0.02394,4e-05,2.52803]
[1779417720519,32.31,77580.67,0.0,0.02456,4e-05,2.58393]
[1779417725557,32.31,77584.86,0.0,0.02474,4e-05,2.59924]
[1779417730589,32.31,77584.38,0.0,0.02472,4e-05,2.59785]
[1779417735624,32.31,77585.3,0.0,0.02476,4e-05,2.60146]
[1779417740660,32.31,77586.11,0.0,0.0248,4e-05,2.60466]
[1779417746701,32.32,77588.55,0.0,0.0249,4e-05,2.61367]
[1779417751737,32.32,77588.45,0.0,0.02487,4e-05,2.60995]
[1779417757166,32.32,77590.34,0.0,0.02494,4e-05,2.61699]
[1779417763304,32.32,77590.97,0.0,0.02497,4e-05,2.61948]
[1779417768856,32.32,77590.47,0.0,0.02496,4e-05,2.61803]
[1779417773890,32.32,77591.58,0.0,0.025,4e-05,2.62221]
[1779417779935,32.32,77591.53,0.0,0.025,4e-05,2.62229]
[1779417784969,32.32,77588.82,0.0,0.0249,4e-05,2.61285]
[1779417790004,32.32,77589.22,0.0,0.02492,4e-05,2.61456]
[1779417795042,32.32,77588.28,0.0,0.02488,4e-05,2.61149]
[1779417800075,32.32,77586.61,0.0,0.02482,4e-05,2.60586]
[1779417807522,32.33,77580.92,0.0,0.0246,4e-05,2.58626]
[1779417813166,32.33,77579.9,0.0,0.02453,4e-05,2.57958]
[1779417818201,32.33,77579.79,0.0,0.02453,4e-05,2.57963]
[1779417823240,32.33,77581.29,0.0,0.0246,4e-05,2.58535]
[1779417828274,32.33,77588.31,0.0,0.02488,4e-05,2.61055]
[1779417833310,32.33,77587.21,0.0,0.02484,4e-05,2.60686]
[1779417838345,32.33,77578.6,0.0,0.0245,4e-05,2.57671]
[1779417844781,32.34,77576.96,0.0,0.02444,4e-05,2.5717]
[1779417852440,32.34,77576.96,0.0,0.02445,4e-05,2.57245]
[1779417859491,32.34,77572.79,0.0,0.0243,4e-05,2.55849]
[1779417864923,32.34,77572.89,0.0,0.02431,4e-05,2.55949]
[1779417870568,32.34,77569.74,0.0,0.02419,4e-05,2.54896]
[1779417875609,32.35,77566.8,0.0,0.02405,4e-05,2.53557]
[1779417880644,32.35,77563.62,0.0,0.02393,4e-05,2.52501]
[1779417886691,32.35,77560.13,0.0,0.0238,4e-05,2.5137]
[1779417891727,32.35,77561.05,0.0,0.02385,4e-05,2.51751]
[1779417897765,32.35,77561.18,0.0,0.02386,4e-05,2.51874]
[1779417902798,32.36,77560.45,0.0,0.02384,4e-05,2.5169]
[1779417907834,32.36,77565.14,0.0,0.02403,4e-05,2.53388]
[1779417913875,32.36,77563.56,0.0,0.02397,4e-05,2.52902]
[1779417919917,32.36,77562.57,0.0,0.02394,4e-05,2.52617]
[1779417925357,32.37,77555.62,0.0,0.02368,4e-05,2.5027]
[1779417930995,32.37,77554.93,0.0,0.02366,4e-05,2.50108]
[1779417936029,32.37,77554.59,0.0,0.02363,4e-05,2.49701]
[1779417941064,32.37,77553.35,0.0,0.02359,4e-05,2.4934]
[1779417945533,32.37,77611.57,0.0,0.02591,4e-05,2.70042]
[1779417946358,32.37,77611.57,0.0,0.02591,4e-05,2.70042]
[1779417946426,32.37,77598.58,0.0,0.02538,4e-05,2.6535]
[1779417948238,32.37,77601.56,0.0,0.0255,4e-05,2.66417]
[1779417948300,32.37,77604.17,0.0,0.02561,4e-05,2.67361]
[1779417950108,32.37,77604.17,0.0,0.02561,4e-05,2.67356]
[1779417950209,32.37,77610.95,0.0,0.02589,4e-05,2.69818]
[1779417955220,32.37,77611.88,0.0,0.02592,4e-05,2.70124]
[1779417960566,32.37,77612.9,0.0,0.02596,4e-05,2.70457]
[1779417964440,32.37,77614.98,0.0,0.02604,4e-05,2.71187]
[1779417964473,32.37,77614.98,0.0,0.02604,4e-05,2.71187]
[1779417964574,32.37,77615.67,0.0,0.02607,4e-05,2.71432]
[1779417968289,32.37,77603.39,0.0,0.02556,4e-05,2.6693]
[1779417973325,32.37,77597.6,0.0,0.02533,4e-05,2.64848]
[1779417978361,32.37,77598.26,0.0,0.02535,4e-05,2.65105]
[1779417980640,32.37,77598.13,0.0,0.02535,4e-05,2.65063]
[1779417980730,32.37,77597.73,0.0,0.02533,4e-05,2.64927]
[1779417985805,32.37,77597.6,0.0,0.02533,4e-05,2.64903]
[1779417992459,32.37,77597.46,0.0,0.0253,4e-05,2.64512]
[1779417997495,32.37,77589.79,0.0,0.02499,4e-05,2.61793]
[1779418005945,32.38,77591.05,0.0,0.02505,4e-05,2.62334]
[1779418012599,32.38,77592.04,0.0,0.0251,4e-05,2.62754]
[1779418019650,32.38,77591.85,0.0,0.0251,4e-05,2.62776]
[1779418026086,32.38,77595.71,0.0,0.02526,4e-05,2.64221]
[1779418031732,32.38,77599.04,0.0,0.0254,4e-05,2.6547]
[1779418034330,32.38,77598.37,0.0,0.02538,4e-05,2.65242]
[1779418034757,32.38,77598.37,0.0,0.02538,4e-05,2.65249]
[1779418039790,32.39,77598.43,0.0,0.02539,4e-05,2.65305]
[1779418044824,32.39,77598.74,0.0,0.0254,4e-05,2.65451]
[1779418050866,32.39,77598.1,0.0,0.02538,4e-05,2.65264]
[1779418055915,32.39,77597.41,0.0,0.02532,4e-05,2.64681]
[1779418056528,32.39,77597.41,0.0,0.02532,4e-05,2.64681]
[1779418056913,32.39,77573.24,0.0,0.02436,4e-05,2.56118]
[1779418060174,32.39,77566.15,0.0,0.02409,4e-05,2.53719]
[1779418060941,32.39,77567.7,0.0,0.02415,4e-05,2.54286]
[1779418065978,32.4,77583.35,0.0,0.02479,4e-05,2.59904]
[1779418071014,32.4,77591.36,0.0,0.02511,4e-05,2.62824]
[1779418075674,32.4,77592.21,0.0,0.02515,4e-05,2.63179]
[1779418076049,32.4,77581.21,0.0,0.02471,4e-05,2.59278]
[1779418077006,32.4,77581.21,0.0,0.02471,4e-05,2.59278]
[1779418077056,32.4,77569.86,0.0,0.02427,4e-05,2.55305]
[1779418082092,32.41,77578.04,0.0,0.0246,4e-05,2.58273]
[1779418087126,32.41,77577.93,0.0,0.02461,4e-05,2.58332]
[1779418092197,32.41,77577.91,0.0,0.02462,4e-05,2.58438]
[1779418095221,32.41,77568.2,0.0,0.02424,4e-05,2.55067]
[1779418100251,32.42,77563.13,0.0,0.02406,4e-05,2.53419]
[1779418105287,32.42,77554.04,0.0,0.02372,4e-05,2.50392]
[1779418110813,32.43,77553.42,0.0,0.02371,4e-05,2.50297]
[1779418110830,32.43,77552.93,0.0,0.0237,4e-05,2.50188]
[1779418113636,32.43,77551.43,0.0,0.02361,4e-05,2.49347]
[1779418113717,32.43,77551.09,0.0,0.0236,4e-05,2.49291]
[1779418119390,32.44,77555.6,0.0,0.0238,4e-05,2.51003]
[1779418124425,32.44,77560.67,0.0,0.02401,4e-05,2.52909]
[1779418129460,32.44,77560.01,0.0,0.024,4e-05,2.52817]
[1779418134516,32.45,77559.16,0.0,0.02398,4e-05,2.52665]
[1779418134599,32.45,77539.15,0.0,0.02322,4e-05,2.45787]
[1779418135815,32.45,77539.15,0.0,0.02322,4e-05,2.45787]
[1779418135858,32.45,77532.14,0.0,0.02296,4e-05,2.43467]
[1779418141547,32.46,77530.67,0.0,0.02293,4e-05,2.43228]
[1779418146942,32.47,77535.17,0.0,0.02312,4e-05,2.4495]
[1779418152622,32.47,77533.14,0.0,0.02307,4e-05,2.44495]
[1779418157013,32.48,77547.0,0.0,0.02362,4e-05,2.49413]
[1779418162696,32.49,77548.36,0.0,0.02369,4e-05,2.50028]
[1779418167730,32.49,77550.93,0.0,0.0238,4e-05,2.51057]
[1779418172766,32.49,77558.0,0.0,0.02406,4e-05,2.53279]
[1779418177800,32.5,77559.1,0.0,0.02412,4e-05,2.53783]
[1779418182837,32.5,77558.34,0.0,0.0241,4e-05,2.53639]
[1779418187871,32.51,77558.84,0.0,0.02413,4e-05,2.53935]
[1779418193914,32.51,77559.49,0.0,0.02418,4e-05,2.54302]
[1779418198948,32.51,77559.82,0.0,0.0242,4e-05,2.54534]
[1779418204994,32.52,77562.36,0.0,0.02431,4e-05,2.55541]
[1779418210030,32.52,77558.7,0.0,0.02418,4e-05,2.54361]
[1779418215065,32.52,77554.4,0.0,0.02403,4e-05,2.52968]
[1779418220100,32.53,77553.01,0.0,0.02398,4e-05,2.5259]
[1779418227149,32.53,77552.22,0.0,0.02397,4e-05,2.52458]
[1779418232185,32.54,77550.23,0.0,0.02387,4e-05,2.51514]
[1779418237219,32.54,77552.64,0.0,0.02398,4e-05,2.5245]
[1779418242253,32.54,77549.41,0.0,0.02387,4e-05,2.5147]
[1779418247655,32.55,77551.46,0.0,0.02396,4e-05,2.52274]
[1779418254338,32.55,77556.46,0.0,0.02417,4e-05,2.54161]
[1779418259376,32.56,77554.43,0.0,0.0241,4e-05,2.53559]
[1779418264408,32.56,77554.84,0.0,0.02413,4e-05,2.53802]
[1779418269457,32.56,77554.1,0.0,0.02411,4e-05,2.53643]
[1779418275510,32.57,77553.83,0.0,0.02411,4e-05,2.53663]
[1779418280535,32.57,77555.96,0.0,0.02421,4e-05,2.54495]
[1779418285571,32.57,77550.28,0.0,0.024,4e-05,2.52607]
[1779418290606,32.57,77551.58,0.0,0.02406,4e-05,2.5317]
[1779418298007,32.58,77553.95,0.0,0.02413,4e-05,2.53767]
[1779418304708,32.58,77555.32,0.0,0.0242,4e-05,2.54374]
[1779418316787,32.59,77556.32,0.0,0.02427,4e-05,2.54938]
[1779418322849,32.59,77558.48,0.0,0.02436,4e-05,2.55796]
[1779418328219,32.6,77557.03,0.0,0.02431,4e-05,2.55369]
[1779418333926,32.6,77554.71,0.0,0.02423,4e-05,2.54656]
[1779418338961,32.6,77553.81,0.0,0.02421,4e-05,2.54422]
[1779418343995,32.6,77554.72,0.0,0.02425,4e-05,2.54812]
[1779418349030,32.61,77553.71,0.0,0.02422,4e-05,2.5453]
[1779418354067,32.61,77552.3,0.0,0.02414,4e-05,2.53749]
[1779418363129,32.61,77552.19,0.0,0.02415,4e-05,2.53834]
[1779418368165,32.62,77549.64,0.0,0.02406,4e-05,2.5302]
[1779418373200,32.62,77549.78,0.0,0.02407,4e-05,2.53139]
[1779418378234,32.62,77553.03,0.0,0.02421,4e-05,2.54335]
[1779418383270,32.62,77558.34,0.0,0.02442,4e-05,2.5624]
[1779418388304,32.62,77556.85,0.0,0.02437,4e-05,2.55762]
[1779418394347,32.62,77556.74,0.0,0.02437,4e-05,2.55774]
[1779418399382,32.63,77558.59,0.0,0.02445,4e-05,2.56464]
[1779418404417,32.63,77560.18,0.0,0.02451,4e-05,2.57058]
[1779418409455,32.63,77567.9,0.0,0.02482,4e-05,2.59802]
[1779418414489,32.63,77568.16,0.0,0.0248,4e-05,2.59552]
[1779418419522,32.63,77566.99,0.0,0.02476,4e-05,2.59168]
[1779418422544,32.63,77554.99,0.0,0.02429,4e-05,2.54989]
[1779418427578,32.63,77553.49,0.0,0.02424,4e-05,2.54532]
[1779418432613,32.63,77553.5,0.0,0.02424,4e-05,2.54599]
[1779418437650,32.64,77552.58,0.0,0.02421,4e-05,2.54338]
[1779418442685,32.64,77552.21,0.0,0.02421,4e-05,2.54266]
[1779418447726,32.64,77546.71,0.0,0.024,4e-05,2.52422]
[1779418452756,32.64,77550.66,0.0,0.02416,4e-05,2.53862]
[1779418457794,32.65,77552.89,0.0,0.02426,4e-05,2.54709]
[1779418464840,32.65,77554.16,0.0,0.02432,4e-05,2.5527]
[1779418472900,32.65,77556.41,0.0,0.02439,4e-05,2.55813]
[1779418477931,32.66,77551.12,0.0,0.02419,4e-05,2.54062]
[1779418482966,32.66,77548.8,0.0,0.02411,4e-05,2.53355]
[1779418488000,32.66,77548.8,0.0,0.02412,4e-05,2.53452]
[1779418493035,32.67,77548.69,0.0,0.02413,4e-05,2.5351]
[1779418499415,32.67,77548.46,0.0,0.02413,4e-05,2.53542]
[1779418505123,32.67,77548.05,0.0,0.02413,4e-05,2.5351]
[1779418510157,32.68,77555.98,0.0,0.02445,4e-05,2.56347]
[1779418516199,32.68,77557.82,0.0,0.02453,4e-05,2.57075]
[1779418522242,32.68,77559.77,0.0,0.02462,4e-05,2.57843]
[1779418527276,32.68,77561.34,0.0,0.02469,4e-05,2.58466]
[1779418532315,32.69,77561.84,0.0,0.02468,4e-05,2.58351]
[1779418537349,32.69,77566.76,0.0,0.02489,4e-05,2.60155]
[1779418542384,32.69,77566.64,0.0,0.02489,4e-05,2.6017]
[1779418549433,32.69,77565.0,0.0,0.02483,4e-05,2.59666]
[1779418554473,32.69,77558.24,0.0,0.02457,4e-05,2.57354]
[1779418559836,32.7,77558.98,0.0,0.02461,4e-05,2.57676]
[1779418565551,32.7,77562.58,0.0,0.02476,4e-05,2.59012]
[1779418570584,32.7,77562.98,0.0,0.02478,4e-05,2.59205]
[1779418575620,32.7,77561.9,0.0,0.02474,4e-05,2.58875]
[1779418580654,32.7,77569.21,0.0,0.02504,4e-05,2.61495]
[1779418585690,32.7,77568.34,0.0,0.02501,4e-05,2.61209]
[1779418590725,32.7,77564.11,0.0,0.02484,4e-05,2.59737]
[1779418596767,32.71,77563.49,0.0,0.02479,4e-05,2.59177]
[1779418601802,32.71,77559.73,0.0,0.02464,4e-05,2.57876]
[1779418607845,32.71,77557.12,0.0,0.02454,4e-05,2.56987]
[1779418613888,32.71,77555.13,0.0,0.02446,4e-05,2.56316]
[1779418618925,32.71,77554.36,0.0,0.02444,4e-05,2.56067]
[1779418623960,32.71,77552.71,0.0,0.02437,4e-05,2.55515]
[1779418628994,32.71,77552.78,0.0,0.02438,4e-05,2.55554]
[1779418634034,32.71,77557.38,0.0,0.02456,4e-05,2.57171]
[1779418640401,32.71,77562.52,0.0,0.02476,4e-05,2.58976]
[1779418646125,32.71,77564.38,0.0,0.02484,4e-05,2.59634]
[1779418651156,32.71,77564.96,0.0,0.02483,4e-05,2.59474]
[1779418656191,32.71,77566.73,0.0,0.0249,4e-05,2.60095]
[1779418662234,32.71,77567.23,0.0,0.02492,4e-05,2.60264]
[1779418667269,32.71,77569.49,0.0,0.02501,4e-05,2.61054]
[1779418672302,32.71,77571.45,0.0,0.02508,4e-05,2.61739]
[1779418677338,32.71,77572.46,0.0,0.02512,4e-05,2.62086]
[1779418682374,32.71,77573.39,0.0,0.02516,4e-05,2.62405]
[1779418687408,32.71,77574.28,0.0,0.02519,4e-05,2.6271]
[1779418692446,32.71,77575.84,0.0,0.02526,4e-05,2.6325]
[1779418697479,32.71,77576.73,0.0,0.02529,4e-05,2.63553]
[1779418702513,32.71,77581.81,0.0,0.02549,4e-05,2.6535]
[1779418707550,32.71,77583.58,0.0,0.02556,4e-05,2.65969]
[1779418712583,32.71,77586.84,0.0,0.02566,4e-05,2.6676]
[1779418720640,32.71,77588.03,0.0,0.02571,4e-05,2.67178]
[1779418725676,32.71,77590.66,0.0,0.02582,4e-05,2.68119]
[1779418730710,32.71,77592.42,0.0,0.02589,4e-05,2.68748]
[1779418735746,32.7,77593.28,0.0,0.02592,4e-05,2.69051]
[1779418741119,32.7,77593.05,0.0,0.02591,4e-05,2.6896]
[1779418746822,32.7,77595.74,0.0,0.02602,4e-05,2.69928]
[1779418751858,32.7,77596.24,0.0,0.02604,4e-05,2.70098]
[1779418756892,32.7,77596.42,0.0,0.02605,4e-05,2.70152]
[1779418762934,32.7,77597.09,0.0,0.02608,4e-05,2.70383]
[1779418767970,32.7,77603.27,0.0,0.02633,4e-05,2.7262]
[1779418774012,32.7,77607.08,0.0,0.02645,4e-05,2.736]
[1779418779048,32.7,77611.6,0.0,0.02664,4e-05,2.75222]
[1779418784085,32.7,77611.43,0.0,0.02662,4e-05,2.75107]
[1779418789122,32.7,77609.98,0.0,0.02656,4e-05,2.74518]
[1779418794156,32.7,77609.03,0.0,0.02651,4e-05,2.74104]
[1779418799191,32.69,77607.36,0.0,0.02643,4e-05,2.73444]
[1779418804226,32.69,77607.52,0.0,0.02644,4e-05,2.73463]
[1779418809261,32.69,77608.93,0.0,0.02649,4e-05,2.73942]
[1779418814296,32.69,77614.9,0.0,0.02674,4e-05,2.76093]
[1779418819333,32.69,77618.65,0.0,0.02689,4e-05,2.77432]
[1779418824366,32.69,77623.12,0.0,0.02708,4e-05,2.79033]
[1779418829401,32.68,77637.76,0.0,0.0277,4e-05,2.84432]
[1779418834441,32.68,77647.08,0.0,0.02806,4e-05,2.87442]
[1779418839472,32.68,77647.13,0.0,0.02804,4e-05,2.87321]
[1779418844506,32.67,77646.53,0.0,0.028,4e-05,2.86959]
[1779418849541,32.67,77646.06,0.0,0.02796,4e-05,2.86646]
[1779418854576,32.66,77644.26,0.0,0.02787,4e-05,2.8583]
[1779418859612,32.66,77643.15,0.0,0.02781,4e-05,2.85286]
[1779418864647,32.66,77643.59,0.0,0.02781,4e-05,2.85331]
[1779418869681,32.65,77646.41,0.0,0.02792,4e-05,2.8627]
[1779418874717,32.65,77646.91,0.0,0.02793,4e-05,2.8633]
[1779418879753,32.64,77648.07,0.0,0.02796,4e-05,2.86647]
[1779418885795,32.64,77641.41,0.0,0.02766,4e-05,2.83996]
[1779418890830,32.64,77638.7,0.0,0.02753,4e-05,2.82869]
[1779418895865,32.63,77636.81,0.0,0.0274,4e-05,2.81675]
[1779418902915,32.63,77635.37,0.0,0.02732,4e-05,2.80999]
[1779418909963,32.62,77633.57,0.0,0.02722,4e-05,2.80193]
[1779418911978,32.62,77623.92,0.0,0.02681,4e-05,2.76568]
[1779418917013,32.62,77624.4,0.0,0.02682,4e-05,2.76681]
[1779418923062,32.62,77624.46,0.0,0.02681,4e-05,2.76616]
[1779418928096,32.62,77620.31,0.0,0.02663,4e-05,2.75015]
[1779418933131,32.61,77624.68,0.0,0.02681,4e-05,2.76562]
[1779418938167,32.61,77624.59,0.0,0.02679,4e-05,2.76458]
[1779418943211,32.61,77624.71,0.0,0.02679,4e-05,2.76435]
[1779418948246,32.61,77624.98,0.0,0.0268,4e-05,2.76469]
[1779418953281,32.61,77626.32,0.0,0.02681,4e-05,2.76522]
[1779418958317,32.6,77626.32,0.0,0.0268,4e-05,2.76449]
[1779418964695,32.6,77625.37,0.0,0.02675,4e-05,2.76032]
[1779418971408,32.6,77625.95,0.0,0.02677,4e-05,2.76173]
[1779418982485,32.6,77626.41,0.0,0.02678,4e-05,2.76227]
[1779418987520,32.59,77630.1,0.0,0.02693,4e-05,2.77543]
[1779418992722,32.59,77631.48,0.0,0.02698,4e-05,2.78004]
[1779418998597,32.59,77631.26,0.0,0.02696,4e-05,2.7783]
[1779419003633,32.59,77639.02,0.0,0.02729,4e-05,2.80658]
[1779419008668,32.58,77641.4,0.0,0.02738,4e-05,2.8145]
[1779419013703,32.58,77642.33,0.0,0.02737,4e-05,2.81308]
[1779419018738,32.58,77641.66,0.0,0.02733,4e-05,2.80937]
[1779419023779,32.57,77647.36,0.0,0.02756,4e-05,2.82949]
[1779419028811,32.57,77648.38,0.0,0.02759,4e-05,2.83187]
[1779419033847,32.56,77651.06,0.0,0.02769,4e-05,2.84048]
[1779419039889,32.56,77651.68,0.0,0.02769,4e-05,2.84106]
[1779419045933,32.55,77655.22,0.0,0.02783,4e-05,2.85268]
[1779419050966,32.55,77658.26,0.0,0.02794,4e-05,2.8627]
[1779419057008,32.54,77663.46,0.0,0.02815,4e-05,2.88059]
[1779419062044,32.54,77663.96,0.0,0.02815,4e-05,2.88085]
[1779419067078,32.53,77664.7,0.0,0.02817,4e-05,2.88205]
[1779419072116,32.53,77664.88,0.0,0.02812,4e-05,2.87725]
[1779419079162,32.52,77665.02,0.0,0.0281,4e-05,2.87561]
[1779419081999,32.52,77665.35,0.0,0.02811,4e-05,2.87657]
[1779419082090,32.52,77665.71,0.0,0.02812,4e-05,2.87733]
[1779419083190,32.52,77677.85,0.0,0.02866,5e-05,2.9237]
[1779419085327,32.52,77681.64,0.0,0.02883,5e-05,2.938]
[1779419085575,32.51,77681.34,0.0,0.0288,5e-05,2.936]
[1779419090720,32.51,77680.73,0.0,0.02876,5e-05,2.93238]
[1779419096282,32.5,77689.28,0.0,0.02911,5e-05,2.96244]
[1779419101317,32.49,77687.65,0.0,0.02901,5e-05,2.95362]
[1779419106870,32.49,77682.55,0.0,0.02875,5e-05,2.93136]
[1779419106888,32.48,77697.65,0.0,0.02943,5e-05,2.98931]
[1779419108488,32.48,77697.65,0.0,0.02943,5e-05,2.98931]
[1779419108563,32.48,77704.33,0.0,0.02974,5e-05,3.01567]
[1779419112910,32.47,77689.24,0.0,0.02901,5e-05,2.95341]
[1779419118437,32.47,77684.46,0.0,0.02876,5e-05,2.93231]
[1779419123472,32.46,77684.06,0.0,0.02871,5e-05,2.92827]
[1779419128508,32.45,77683.01,0.0,0.02864,5e-05,2.9217]
[1779419131528,32.45,77675.64,0.0,0.02825,4e-05,2.88787]
[1779419136563,32.44,77674.24,0.0,0.02816,4e-05,2.87983]
[1779419141597,32.43,77674.08,0.0,0.02813,4e-05,2.87756]
[1779419142605,32.43,77664.14,0.0,0.02768,4e-05,2.83883]
[1779419147639,32.42,77666.18,0.0,0.02775,4e-05,2.84491]
[1779419152675,32.42,77666.96,0.0,0.02777,4e-05,2.84627]
[1779419157710,32.42,77667.99,0.0,0.02779,4e-05,2.84864]
[1779419163753,32.41,77669.37,0.0,0.02783,4e-05,2.85205]
[1779419168788,32.41,77666.18,0.0,0.02768,4e-05,2.83848]
[1779419173823,32.4,77670.6,0.0,0.02785,4e-05,2.85391]
[1779419178858,32.4,77670.34,0.0,0.02783,4e-05,2.85148]
[1779419183894,32.39,77670.53,0.0,0.02782,4e-05,2.85079]
[1779419188927,32.39,77671.25,0.0,0.02783,4e-05,2.85216]
[1779419194970,32.38,77671.67,0.0,0.0278,4e-05,2.84827]
[1779419200011,32.38,77670.39,0.0,0.02773,4e-05,2.84209]
[1779419205042,32.38,77670.68,0.0,0.02772,4e-05,2.84202]
[1779419210089,32.37,77672.63,0.0,0.0278,4e-05,2.84827]
[1779419217127,32.37,77673.33,0.0,0.02781,4e-05,2.84928]
[1779419223169,32.36,77674.19,0.0,0.02783,4e-05,2.85115]
[1779419228204,32.36,77673.37,0.0,0.02778,4e-05,2.84686]
[1779419233240,32.36,77673.81,0.0,0.02779,4e-05,2.84741]
[1779419240289,32.35,77673.8,0.0,0.02777,4e-05,2.84581]
[1779419246730,32.35,77673.72,0.0,0.02775,4e-05,2.84399]
[1779419253379,32.34,77676.45,0.0,0.02782,4e-05,2.84919]
[1779419260434,32.34,77676.02,0.0,0.02778,4e-05,2.84597]
[1779419266870,32.33,77675.28,0.0,0.02773,4e-05,2.84157]
[1779419272517,32.33,77675.29,0.0,0.02771,4e-05,2.8405]
[1779419277552,32.33,77673.67,0.0,0.02763,4e-05,2.83325]
[1779419282596,32.32,77673.81,0.0,0.02762,4e-05,2.83273]
[1779419297080,32.31,77667.49,0.0,0.02732,4e-05,2.80645]
[1779419302745,32.31,77663.47,0.0,0.02714,4e-05,2.79055]
[1779419307780,32.31,77662.99,0.0,0.02711,4e-05,2.78821]
[1779419312816,32.31,77662.86,0.0,0.02706,4e-05,2.7834]
[1779419317851,32.31,77662.36,0.0,0.02704,4e-05,2.7811]
[1779419322887,32.31,77662.37,0.0,0.02703,4e-05,2.78071]
[1779419327921,32.31,77665.03,0.0,0.02714,4e-05,2.79029]
[1779419332958,32.3,77670.38,0.0,0.02737,4e-05,2.80978]
[1779419337992,32.3,77671.72,0.0,0.02742,4e-05,2.81408]
[1779419343026,32.3,77669.46,0.0,0.02731,4e-05,2.80469]
[1779419348061,32.3,77667.93,0.0,0.02723,4e-05,2.79811]
[1779419354105,32.29,77666.7,0.0,0.02717,4e-05,2.79257]
[1779419365181,32.29,77661.21,0.0,0.02691,4e-05,2.77067]
[1779419370215,32.29,77663.77,0.0,0.02702,4e-05,2.77971]
[1779419375251,32.29,77666.36,0.0,0.02709,4e-05,2.78504]
[1779419380285,32.28,77666.18,0.0,0.02707,4e-05,2.78377]
[1779419385320,32.28,77667.81,0.0,0.02714,4e-05,2.78931]
[1779419390355,32.28,77669.29,0.0,0.0272,4e-05,2.79424]
[1779419395390,32.28,77669.21,0.0,0.02718,4e-05,2.7933]
[1779419400426,32.28,77669.09,0.0,0.02717,4e-05,2.79223]
[1779419406467,32.27,77669.37,0.0,0.02718,4e-05,2.79258]
[1779419416541,32.27,77669.55,0.0,0.02717,4e-05,2.79212]
[1779419423586,32.27,77669.38,0.0,0.02715,4e-05,2.79062]
[1779419428622,32.27,77669.29,0.0,0.02714,4e-05,2.78987]
[1779419433656,32.26,77669.81,0.0,0.02713,4e-05,2.78749]
[1779419436677,32.26,77679.9,0.0,0.02756,4e-05,2.82541]
[1779419441714,32.26,77683.26,0.0,0.0277,4e-05,2.83732]
[1779419446748,32.26,77681.37,0.0,0.02761,4e-05,2.82921]
[1779419451784,32.26,77680.81,0.0,0.02757,4e-05,2.82619]
[1779419456820,32.25,77678.86,0.0,0.02748,4e-05,2.81792]
[1779419461855,32.25,77677.45,0.0,0.02741,4e-05,2.81175]
[1779419463869,32.25,77667.32,0.0,0.02696,4e-05,2.7732]
[1779419468907,32.25,77665.55,0.0,0.02688,4e-05,2.766]
[1779419478361,32.25,77664.95,0.0,0.02684,4e-05,2.76296]
[1779419485017,32.24,77661.92,0.0,0.0267,4e-05,2.751]
[1779419490051,32.24,77663.17,0.0,0.02675,4e-05,2.75518]
[1779419493072,32.24,77673.99,0.0,0.02718,4e-05,2.79158]
[1779419498501,32.24,77670.27,0.0,0.02701,4e-05,2.77672]
[1779419504151,32.24,77671.71,0.0,0.02706,4e-05,2.78131]
[1779419509185,32.23,77671.46,0.0,0.02704,4e-05,2.77968]
[1779419514221,32.23,77670.43,0.0,0.02699,4e-05,2.77518]
[1779419521271,32.23,77670.71,0.0,0.02699,4e-05,2.77542]
[1779419526305,32.23,77670.71,0.0,0.02699,4e-05,2.77486]
[1779419531339,32.23,77663.4,0.0,0.02667,4e-05,2.74709]
[1779419536375,32.22,77664.42,0.0,0.02671,4e-05,2.75062]
[1779419542417,32.22,77665.32,0.0,0.02674,4e-05,2.75362]
[1779419548459,32.22,77665.95,0.0,0.02677,4e-05,2.75559]
[1779419553494,32.22,77667.37,0.0,0.02679,4e-05,2.75678]
[1779419558528,32.22,77668.27,0.0,0.02682,4e-05,2.75984]
[1779419563565,32.22,77666.99,0.0,0.02676,4e-05,2.75478]
[1779419568599,32.22,77665.3,0.0,0.02669,4e-05,2.74819]
[1779419576656,32.22,77662.33,0.0,0.02656,4e-05,2.7369]
[1779419589144,32.22,77657.42,0.0,0.02634,4e-05,2.71821]
[1779419594784,32.22,77657.06,0.0,0.02633,4e-05,2.71666]
[1779419599818,32.22,77654.64,0.0,0.02622,4e-05,2.7075]
[1779419604853,32.21,77647.95,0.0,0.02594,4e-05,2.68268]
[1779419613917,32.21,77647.42,0.0,0.02588,4e-05,2.6769]
[1779419619354,32.21,77642.74,0.0,0.02568,4e-05,2.65975]
[1779419624996,32.21,77639.55,0.0,0.02555,4e-05,2.64813]
[1779419630033,32.21,77643.27,0.0,0.0257,4e-05,2.6617]
[1779419635068,32.21,77644.59,0.0,0.02576,4e-05,2.66655]
[1779419640105,32.21,77640.15,0.0,0.02558,4e-05,2.65046]
[1779419645138,32.22,77640.24,0.0,0.02558,4e-05,2.65109]
[1779419650172,32.22,77641.16,0.0,0.02563,4e-05,2.65472]
[1779419655210,32.22,77644.77,0.0,0.02578,4e-05,2.66812]
[1779419660245,32.22,77644.81,0.0,0.02578,4e-05,2.66839]
[1779419665280,32.22,77647.3,0.0,0.02589,4e-05,2.67762]
[1779419670320,32.22,77647.5,0.0,0.0259,4e-05,2.67839]
[1779419675356,32.22,77644.94,0.0,0.02575,4e-05,2.66533]
[1779419680391,32.22,77644.47,0.0,0.02574,4e-05,2.66375]
[1779419687440,32.22,77646.79,0.0,0.02584,4e-05,2.67235]
[1779419692475,32.22,77646.59,0.0,0.02583,4e-05,2.67168]
[1779419697511,32.22,77645.72,0.0,0.02579,4e-05,2.66856]
[1779419702545,32.22,77650.88,0.0,0.02601,4e-05,2.68755]
[1779419707580,32.22,77655.79,0.0,0.02622,4e-05,2.70552]
[1779419712615,32.22,77658.74,0.0,0.02634,4e-05,2.71633]
[1779419718659,32.22,77660.56,0.0,0.02642,4e-05,2.72293]
[1779419723694,32.22,77662.06,0.0,0.02648,4e-05,2.72841]
[1779419728728,32.22,77663.02,0.0,0.02652,4e-05,2.7319]
[1779419733764,32.22,77662.55,0.0,0.02646,4e-05,2.72631]
[1779419738799,32.22,77661.86,0.0,0.02643,4e-05,2.72371]
[1779419743835,32.22,77673.68,0.0,0.02694,4e-05,2.76782]
[1779419745849,32.22,77686.58,0.0,0.0275,4e-05,2.81641]
[1779419750883,32.21,77684.56,0.0,0.02741,4e-05,2.80795]
[1779419755920,32.21,77683.62,0.0,0.02736,4e-05,2.80362]
[1779419757934,32.21,77693.07,0.0,0.02777,4e-05,2.83934]
[1779419762972,32.21,77691.4,0.0,0.02768,4e-05,2.8319]
[1779419768010,32.2,77688.33,0.0,0.02754,4e-05,2.81916]
[1779419773041,32.2,77686.04,0.0,0.02742,4e-05,2.80947]
[1779419779084,32.2,77683.61,0.0,0.0273,4e-05,2.79912]
[1779419784119,32.2,77682.76,0.0,0.02725,4e-05,2.79498]
[1779419789156,32.19,77681.02,0.0,0.02717,4e-05,2.78748]
[1779419794194,32.19,77679.43,0.0,0.02705,4e-05,2.77675]
[1779419799229,32.19,77671.73,0.0,0.02671,4e-05,2.74705]
[1779419804266,32.19,77671.44,0.0,0.02669,4e-05,2.74527]
[1779419809300,32.18,77671.62,0.0,0.02669,4e-05,2.7454]
[1779419812322,32.18,77661.88,0.0,0.02627,4e-05,2.70887]
[1779419817360,32.18,77660.43,0.0,0.02621,4e-05,2.70335]
[1779419819185,32.18,77660.62,0.0,0.02621,4e-05,2.70403]
[1779419819373,32.18,77660.22,0.0,0.0262,4e-05,2.70255]
[1779419820765,32.18,77637.75,0.0,0.02526,4e-05,2.62033]
[1779419821387,32.18,77637.75,0.0,0.02526,4e-05,2.62042]
[1779419826426,32.18,77636.98,0.0,0.02523,4e-05,2.6182]
[1779419831459,32.19,77635.49,0.0,0.02518,4e-05,2.61335]
[1779419836494,32.19,77635.44,0.0,0.02518,4e-05,2.61371]
[1779419841534,32.19,77633.52,0.0,0.02511,4e-05,2.60728]
[1779419846567,32.19,77632.84,0.0,0.02509,4e-05,2.60535]
[1779419851601,32.19,77630.82,0.0,0.02498,4e-05,2.59494]
[1779419856637,32.19,77627.72,0.0,0.02486,4e-05,2.58441]
[1779419861672,32.2,77628.38,0.0,0.02489,4e-05,2.58741]
[1779419868721,32.2,77628.56,0.0,0.02491,4e-05,2.5889]
[1779419873756,32.2,77629.69,0.0,0.02496,4e-05,2.59353]
[1779419878794,32.2,77629.55,0.0,0.02496,4e-05,2.59356]
[1779419884836,32.2,77628.69,0.0,0.02493,4e-05,2.59115]
[1779419891258,32.21,77629.49,0.0,0.02497,4e-05,2.59468]
[1779419896919,32.21,77630.61,0.0,0.02503,4e-05,2.59936]
[1779419901955,32.21,77631.06,0.0,0.02505,4e-05,2.6015]
[1779419906990,32.21,77631.98,0.0,0.0251,4e-05,2.60535]
[1779419917060,32.22,77632.3,0.0,0.02509,4e-05,2.6039]
[1779419924110,32.22,77633.01,0.0,0.02513,4e-05,2.60726]
[1779419931538,32.22,77633.02,0.0,0.02514,4e-05,2.60826]
[1779419937201,32.22,77624.06,0.0,0.02478,4e-05,2.57691]
[1779419942237,32.23,77623.18,0.0,0.02476,4e-05,2.57471]
[1779419947272,32.23,77625.31,0.0,0.02485,4e-05,2.58332]
[1779419952306,32.23,77632.22,0.0,0.02515,4e-05,2.60897]
[1779419957344,32.24,77631.71,0.0,0.02513,4e-05,2.60792]
[1779419962377,32.24,77631.47,0.0,0.02513,4e-05,2.60801]
[1779419967416,32.24,77633.05,0.0,0.02521,4e-05,2.61443]
[1779419972446,32.24,77633.36,0.0,0.02519,4e-05,2.61251]
[1779419977482,32.25,77632.04,0.0,0.02515,4e-05,2.6084]
[1779419985539,32.25,77632.43,0.0,0.02518,4e-05,2.61079]
[1779419990574,32.25,77633.53,0.0,0.02523,4e-05,2.6153]
[1779419995608,32.25,77634.86,0.0,0.02529,4e-05,2.62061]
[1779420000644,32.25,77636.44,0.0,0.02536,4e-05,2.62679]
[1779420007693,32.26,77635.91,0.0,0.02534,4e-05,2.62547]
[1779420012727,32.26,77635.39,0.0,0.02533,4e-05,2.62399]
[1779420017762,32.26,77635.37,0.0,0.02533,4e-05,2.62431]
[1779420022798,32.26,77635.26,0.0,0.02533,4e-05,2.62429]
[1779420028841,32.26,77633.83,0.0,0.02528,4e-05,2.6196]
[1779420034885,32.26,77635.17,0.0,0.0253,4e-05,2.62123]
[1779420039918,32.26,77634.55,0.0,0.02528,4e-05,2.61945]
[1779420047974,32.27,77634.77,0.0,0.0253,4e-05,2.62097]
[1779420053010,32.27,77634.75,0.0,0.0253,4e-05,2.62132]
[1779420058045,32.27,77634.95,0.0,0.02532,4e-05,2.62245]
[1779420063083,32.27,77634.95,0.0,0.02532,4e-05,2.62284]
[1779420068117,32.27,77634.84,0.0,0.02532,4e-05,2.62282]
[1779420073155,32.27,77639.18,0.0,0.0255,4e-05,2.63886]
[1779420076178,32.27,77648.84,0.0,0.02591,4e-05,2.67416]
[1779420081212,32.27,77647.35,0.0,0.02585,4e-05,2.66872]
[1779420086247,32.27,77644.53,0.0,0.02573,4e-05,2.65852]
[1779420092671,32.27,77643.73,0.0,0.02567,4e-05,2.65212]
[1779420098331,32.27,77641.6,0.0,0.02558,4e-05,2.64461]
[1779420104374,32.28,77640.03,0.0,0.02552,4e-05,2.63928]
[1779420109408,32.28,77639.82,0.0,0.02551,4e-05,2.63888]
[1779420114445,32.28,77639.35,0.0,0.0255,4e-05,2.63754]
[1779420122882,32.28,77638.38,0.0,0.02547,4e-05,2.63472]
[1779420128542,32.28,77639.91,0.0,0.02553,4e-05,2.64067]
[1779420136601,32.28,77638.24,0.0,0.02547,4e-05,2.6353]
[1779420141636,32.28,77637.82,0.0,0.02546,4e-05,2.6342]
[1779420149690,32.29,77637.81,0.0,0.02547,4e-05,2.63482]
[1779420154725,32.29,77637.39,0.0,0.02542,4e-05,2.63002]
[1779420159763,32.29,77646.02,0.0,0.02578,4e-05,2.66175]
[1779420164794,32.29,77659.68,0.0,0.02636,4e-05,2.71198]
[1779420169829,32.29,77667.37,0.0,0.02669,4e-05,2.74013]
[1779420174864,32.29,77674.67,0.0,0.027,4e-05,2.76693]
[1779420180907,32.28,77675.02,0.0,0.027,4e-05,2.76742]
[1779420188962,32.28,77676.43,0.0,0.02705,4e-05,2.77157]
[1779420193997,32.28,77677.04,0.0,0.02707,4e-05,2.77316]
[1779420199036,32.28,77677.08,0.0,0.02706,4e-05,2.7726]
[1779420204070,32.27,77677.28,0.0,0.02706,4e-05,2.77267]
[1779420210111,32.27,77676.53,0.0,0.02702,4e-05,2.76906]
[1779420215148,32.27,77676.56,0.0,0.02698,4e-05,2.76471]
[1779420220183,32.27,77676.63,0.0,0.02697,4e-05,2.76433]
[1779420226225,32.26,77677.02,0.0,0.02698,4e-05,2.76504]
[1779420230255,32.26,77689.0,0.0,0.0275,4e-05,2.80975]
[1779420235290,32.26,77687.66,0.0,0.02743,4e-05,2.80362]
[1779420240326,32.26,77686.26,0.0,0.02736,4e-05,2.79723]
[1779420245359,32.25,77686.14,0.0,0.02734,4e-05,2.79563]
[1779420250394,32.25,77682.79,0.0,0.02718,4e-05,2.78181]
[1779420255429,32.25,77679.75,0.0,0.02703,4e-05,2.7693]
[1779420261473,32.24,77675.3,0.0,0.02683,4e-05,2.75157]
[1779420267514,32.24,77677.1,0.0,0.02689,4e-05,2.75737]
[1779420272549,32.24,77676.81,0.0,0.02684,4e-05,2.75167]
[1779420277584,32.24,77676.51,0.0,0.02681,4e-05,2.74979]
[1779420284012,32.23,77673.31,0.0,0.02667,4e-05,2.73696]
[1779420294082,32.23,77674.03,0.0,0.02668,4e-05,2.73855]
[1779420300748,32.23,77675.26,0.0,0.02673,4e-05,2.74253]
[1779420310817,32.23,77666.69,0.0,0.02635,4e-05,2.70996]
[1779420317865,32.22,77668.36,0.0,0.02642,4e-05,2.71579]
[1779420322901,32.22,77670.09,0.0,0.02649,4e-05,2.72199]
[1779420330956,32.22,77669.91,0.0,0.02648,4e-05,2.72101]
[1779420340025,32.22,77671.28,0.0,0.0265,4e-05,2.722]
[1779420345056,32.22,77670.27,0.0,0.02646,4e-05,2.7181]
[1779420351098,32.22,77670.58,0.0,0.02647,4e-05,2.71914]
[1779420356133,32.22,77671.42,0.0,0.0265,4e-05,2.72216]
[1779420360161,32.22,77682.33,0.0,0.02697,4e-05,2.76283]
[1779420366203,32.22,77683.84,0.0,0.02703,4e-05,2.76785]
[1779420371238,32.22,77682.03,0.0,0.02695,4e-05,2.76037]
[1779420376273,32.21,77685.12,0.0,0.02707,4e-05,2.77125]
[1779420381309,32.21,77684.05,0.0,0.02701,4e-05,2.7663]
[1779420386345,32.21,77683.43,0.0,0.02698,4e-05,2.763]
[1779420391380,32.2,77682.97,0.0,0.02691,4e-05,2.75643]
[1779420396414,32.2,77681.09,0.0,0.02681,4e-05,2.74835]
[1779420401449,32.2,77684.64,0.0,0.02696,4e-05,2.76068]
[1779420406484,32.19,77686.46,0.0,0.02702,4e-05,2.76632]
[1779420411519,32.19,77685.82,0.0,0.02698,4e-05,2.76263]
[1779420417561,32.19,77683.67,0.0,0.02687,4e-05,2.75302]
[1779420419575,32.18,77674.24,0.0,0.02645,4e-05,2.71729]
[1779420425008,32.18,77671.72,0.0,0.02633,4e-05,2.7069]
[1779420430651,32.18,77673.15,0.0,0.02639,4e-05,2.71142]
[1779420435686,32.18,77674.32,0.0,0.02643,4e-05,2.71501]
[1779420440722,32.17,77676.67,0.0,0.02652,4e-05,2.72297]
[1779420445757,32.17,77676.98,0.0,0.02652,4e-05,2.72328]
[1779420450792,32.17,77680.4,0.0,0.02666,4e-05,2.73511]
[1779420455826,32.16,77684.99,0.0,0.02681,4e-05,2.7475]
[1779420460864,32.16,77683.16,0.0,0.02672,4e-05,2.73952]
[1779420465904,32.16,77682.02,0.0,0.02666,4e-05,2.73417]
[1779420470936,32.15,77679.13,0.0,0.02652,4e-05,2.72212]
[1779420477993,32.15,77674.54,0.0,0.02631,4e-05,2.70381]
[1779420485425,32.15,77673.7,0.0,0.02626,4e-05,2.69959]
[1779420492083,32.14,77673.7,0.0,0.02625,4e-05,2.69859]
[1779420497119,32.14,77676.2,0.0,0.02635,4e-05,2.70722]
[1779420502154,32.14,77677.2,0.0,0.02638,4e-05,2.71031]
[1779420510209,32.14,77678.22,0.0,0.02641,4e-05,2.7131]
[1779420515636,32.13,77678.54,0.0,0.02639,4e-05,2.70991]
[1779420521286,32.13,77678.39,0.0,0.02637,4e-05,2.7087]
[1779420529343,32.13,77678.39,0.0,0.02636,4e-05,2.70788]
[1779420535385,32.12,77679.19,0.0,0.02635,4e-05,2.70647]
[1779420540420,32.11,77682.86,0.0,0.02648,4e-05,2.71809]
[1779420545456,32.11,77682.75,0.0,0.02647,4e-05,2.71708]
[1779420550491,32.11,77683.66,0.0,0.0265,4e-05,2.71981]
[1779420555525,32.1,77682.32,0.0,0.02643,4e-05,2.71413]
[1779420560561,32.1,77681.71,0.0,0.0264,4e-05,2.71116]
[1779420565596,32.1,77684.04,0.0,0.02649,4e-05,2.71916]
[1779420570631,32.1,77688.37,0.0,0.02667,4e-05,2.73447]
[1779420575667,32.09,77691.0,0.0,0.02673,4e-05,2.7395]
[1779420580702,32.09,77696.42,0.0,0.02696,4e-05,2.75882]
[1779420585738,32.09,77696.05,0.0,0.02693,4e-05,2.75623]
[1779420591569,32.08,77696.28,0.0,0.02693,4e-05,2.75616]
[1779420593793,32.08,77711.12,0.0,0.02757,4e-05,2.81155]
[1779420598827,32.08,77714.41,0.0,0.0277,4e-05,2.82259]
[1779420603865,32.07,77722.24,0.0,0.02803,5e-05,2.85123]
[1779420608904,32.07,77721.91,0.0,0.028,5e-05,2.84844]
[1779420616340,32.06,77721.19,0.0,0.02794,5e-05,2.84336]
[1779420620983,32.06,77711.3,0.0,0.02749,4e-05,2.80422]
[1779420626413,32.05,77705.39,0.0,0.02721,4e-05,2.78035]
[1779420632060,32.05,77703.97,0.0,0.0271,4e-05,2.77025]
[1779420638110,32.05,77703.97,0.0,0.02709,4e-05,2.76913]
[1779420643146,32.04,77701.2,0.0,0.02696,4e-05,2.75792]
[1779420648179,32.04,77698.27,0.0,0.02682,4e-05,2.74617]
[1779420653216,32.04,77694.77,0.0,0.02666,4e-05,2.73235]
[1779420655228,32.04,77684.1,0.0,0.0262,4e-05,2.69231]
[1779420660264,32.04,77682.43,0.0,0.02612,4e-05,2.68585]
[1779420666696,32.04,77678.51,0.0,0.02595,4e-05,2.67116]
[1779420674362,32.04,77678.26,0.0,0.02594,4e-05,2.66996]
[1779420679398,32.04,77674.88,0.0,0.02579,4e-05,2.65739]
[1779420686834,32.04,77673.22,0.0,0.02572,4e-05,2.65122]
[1779420696515,32.04,77674.18,0.0,0.02573,4e-05,2.65104]
[1779420703564,32.04,77675.17,0.0,0.02577,4e-05,2.65478]
[1779420708599,32.04,77676.14,0.0,0.02582,4e-05,2.65844]
[1779420713639,32.04,77676.01,0.0,0.02581,4e-05,2.65806]
[1779420723707,32.04,77676.3,0.0,0.02583,4e-05,2.65933]
[1779420728745,32.04,77677.21,0.0,0.02587,4e-05,2.66279]
[1779420735794,32.04,77677.14,0.0,0.02586,4e-05,2.66266]
[1779420740829,32.04,77679.44,0.0,0.02596,4e-05,2.67124]
[1779420743856,32.04,77694.3,0.0,0.0266,4e-05,2.72645]
[1779420748892,32.04,77696.51,0.0,0.02669,4e-05,2.73416]
[1779420754934,32.03,77694.83,0.0,0.02657,4e-05,2.72315]
[1779420759968,32.03,77699.29,0.0,0.02676,4e-05,2.73938]
[1779420766014,32.03,77699.25,0.0,0.02675,4e-05,2.73827]
[1779420771046,32.03,77698.82,0.0,0.02672,4e-05,2.73586]
[1779420777464,32.02,77695.67,0.0,0.02657,4e-05,2.72299]
[1779420783130,32.02,77695.67,0.0,0.02656,4e-05,2.72228]
[1779420788167,32.02,77693.88,0.0,0.02647,4e-05,2.71488]
[1779420794207,32.02,77694.36,0.0,0.02649,4e-05,2.71585]
[1779420800250,32.01,77693.34,0.0,0.02643,4e-05,2.7112]
[1779420807675,32.01,77692.34,0.0,0.02638,4e-05,2.7064]
[1779420815356,32.01,77691.39,0.0,0.02629,4e-05,2.69804]
[1779420821397,32.0,77695.16,0.0,0.02644,4e-05,2.71127]
[1779420826433,32.0,77692.51,0.0,0.02632,4e-05,2.70062]
[1779420831467,32.0,77692.61,0.0,0.02631,4e-05,2.70025]
[1779420836504,32.0,77692.89,0.0,0.02632,4e-05,2.70054]
[1779420841540,31.99,77703.19,0.0,0.02675,4e-05,2.73828]
[1779420846575,31.99,77710.6,0.0,0.02707,4e-05,2.76522]
[1779420851609,31.99,77714.56,0.0,0.02723,4e-05,2.77917]
[1779420856644,31.98,77722.45,0.0,0.02757,4e-05,2.80816]
[1779420861721,31.98,77726.44,0.0,0.02773,5e-05,2.82231]
[1779420867721,31.98,77730.93,0.0,0.02792,5e-05,2.83823]
[1779420873764,31.97,77734.93,0.0,0.02804,5e-05,2.84835]
[1779420878800,31.97,77738.26,0.0,0.02818,5e-05,2.86005]
[1779420883834,31.96,77740.22,0.0,0.02826,5e-05,2.86647]
[1779420888869,31.96,77741.82,0.0,0.02831,5e-05,2.87151]
[1779420893905,31.96,77745.37,0.0,0.02846,5e-05,2.88421]
[1779420898940,31.95,77745.02,0.0,0.02843,5e-05,2.88166]
[1779420903974,31.95,77746.86,0.0,0.0285,5e-05,2.88751]
[1779420909008,31.95,77748.1,0.0,0.02855,5e-05,2.89145]
[1779420914044,31.94,77750.56,0.0,0.02865,5e-05,2.89996]
[1779420919080,31.94,77746.42,0.0,0.02844,5e-05,2.8826]
[1779420924115,31.94,77747.68,0.0,0.02849,5e-05,2.88654]
[1779420929150,31.93,77744.15,0.0,0.02832,5e-05,2.87176]
[1779420934185,31.93,77744.36,0.0,0.02828,5e-05,2.86776]
[1779420939219,31.93,77742.68,0.0,0.02819,5e-05,2.86034]
[1779420944255,31.93,77739.29,0.0,0.02803,5e-05,2.84633]
[1779420949290,31.92,77738.09,0.0,0.02796,5e-05,2.84095]
[1779420954325,31.92,77736.06,0.0,0.02787,5e-05,2.83245]
[1779420959360,31.92,77736.25,0.0,0.02787,5e-05,2.83257]
[1779420964395,31.92,77730.8,0.0,0.02761,4e-05,2.81093]
[1779420969435,31.92,77727.76,0.0,0.02747,4e-05,2.7987]
[1779420974466,31.91,77718.11,0.0,0.02703,4e-05,2.76117]
[1779420979503,31.91,77715.57,0.0,0.02692,4e-05,2.75123]
[1779420985544,31.91,77712.48,0.0,0.02678,4e-05,2.73927]
[1779420995613,31.91,77714.21,0.0,0.02681,4e-05,2.74152]
[1779421000649,31.91,77712.52,0.0,0.02674,4e-05,2.73489]
[1779421005683,31.91,77709.65,0.0,0.02661,4e-05,2.72385]
[1779421010721,31.91,77708.27,0.0,0.02655,4e-05,2.71847]
[1779421016762,31.91,77707.89,0.0,0.02653,4e-05,2.71683]
[1779421021800,31.91,77702.29,0.0,0.02628,4e-05,2.69574]
[1779421026836,31.91,77705.54,0.0,0.02642,4e-05,2.70773]
[1779421031871,31.91,77697.8,0.0,0.02609,4e-05,2.67868]
[1779421036905,31.91,77697.4,0.0,0.02607,4e-05,2.67716]
[1779421038921,31.91,77707.75,0.0,0.02652,4e-05,2.7158]
[1779421043954,31.91,77706.11,0.0,0.02644,4e-05,2.70922]
[1779421048989,31.9,77706.32,0.0,0.02644,4e-05,2.70957]
[1779421055090,31.9,77705.0,0.0,0.02635,4e-05,2.7004]
[1779421061075,31.9,77702.57,0.0,0.02623,4e-05,2.69051]
[1779421066108,31.9,77706.19,0.0,0.02638,4e-05,2.70348]
[1779421071144,31.9,77705.41,0.0,0.02634,4e-05,2.69993]
[1779421073157,31.9,77695.74,0.0,0.02592,4e-05,2.6637]
[1779421078193,31.89,77693.46,0.0,0.02582,4e-05,2.65491]
[1779421083232,31.89,77690.54,0.0,0.02569,4e-05,2.6438]
[1779421088266,31.89,77690.48,0.0,0.02566,4e-05,2.64074]
[1779421094308,31.87,77691.75,0.0,0.02567,4e-05,2.64199]
[1779421099741,31.87,77691.54,0.0,0.02566,4e-05,2.64079]
[1779421105385,31.87,77691.38,0.0,0.02565,4e-05,2.63982]
[1779421111427,31.87,77691.78,0.0,0.02562,4e-05,2.63708]
[1779421116462,31.87,77689.2,0.0,0.02551,4e-05,2.62735]
[1779421122503,31.87,77696.24,0.0,0.02581,4e-05,2.65285]
[1779421127544,31.87,77689.78,0.0,0.02553,4e-05,2.62869]
[1779421132577,31.87,77682.83,0.0,0.02523,4e-05,2.6031]
[1779421137613,31.87,77684.56,0.0,0.02531,4e-05,2.60949]
[1779421142647,31.87,77691.41,0.0,0.0256,4e-05,2.63469]
[1779421150098,31.87,77694.31,0.0,0.02572,4e-05,2.64544]
[1779421155739,31.87,77695.76,0.0,0.02578,4e-05,2.65088]
[1779421157753,31.87,77705.85,0.0,0.02621,4e-05,2.68832]
[1779421162788,31.87,77707.52,0.0,0.02628,4e-05,2.69422]
[1779421167822,31.87,77708.82,0.0,0.02634,4e-05,2.69877]
[1779421172860,31.86,77711.94,0.0,0.02643,4e-05,2.70631]
[1779421177893,31.86,77712.42,0.0,0.02645,4e-05,2.70774]
[1779421182928,31.86,77711.74,0.0,0.02641,4e-05,2.70481]
[1779421187963,31.86,77716.02,0.0,0.0266,4e-05,2.72055]
[1779421194006,31.86,77715.42,0.0,0.02656,4e-05,2.71778]
[1779421199041,31.86,77713.24,0.0,0.02646,4e-05,2.70919]
[1779421204078,31.86,77713.41,0.0,0.02647,4e-05,2.7095]
[1779421210120,31.86,77713.17,0.0,0.02645,4e-05,2.7082]
[1779421215155,31.85,77715.39,0.0,0.02655,4e-05,2.71618]
[1779421220191,31.85,77719.92,0.0,0.02674,4e-05,2.73283]
[1779421225227,31.85,77720.57,0.0,0.02676,4e-05,2.7348]
[1779421230262,31.85,77724.42,0.0,0.02693,4e-05,2.74888]
[1779421236314,31.85,77722.85,0.0,0.02681,4e-05,2.73851]
[1779421241351,31.85,77722.83,0.0,0.02681,4e-05,2.73801]
[1779421246384,31.85,77720.57,0.0,0.0267,4e-05,2.72906]
[1779421251419,31.84,77721.79,0.0,0.02675,4e-05,2.73328]
[1779421258469,31.84,77721.2,0.0,0.02672,4e-05,2.73047]
[1779421263505,31.84,77721.62,0.0,0.02673,4e-05,2.73166]
[1779421268539,31.84,77722.03,0.0,0.02675,4e-05,2.73283]
[1779421273574,31.84,77722.5,0.0,0.02676,4e-05,2.73425]
[1779421278613,31.84,77713.68,0.0,0.02638,4e-05,2.70075]
[1779421283644,31.84,77713.44,0.0,0.02636,4e-05,2.69974]
[1779421291101,31.84,77718.68,0.0,0.02655,4e-05,2.71545]
[1779421296738,31.84,77722.27,0.0,0.02671,4e-05,2.72864]
[1779421301770,31.84,77724.89,0.0,0.02682,4e-05,2.73819]
[1779421308823,31.83,77728.71,0.0,0.02698,4e-05,2.75205]
[1779421313856,31.83,77731.36,0.0,0.02709,4e-05,2.7617]
[1779421318891,31.83,77731.92,0.0,0.02711,4e-05,2.76339]
[1779421323926,31.83,77731.65,0.0,0.02709,4e-05,2.76194]
[1779421328962,31.83,77733.72,0.0,0.02718,4e-05,2.76946]
[1779421333996,31.83,77733.76,0.0,0.02718,4e-05,2.76919]
[1779421339032,31.83,77734.77,0.0,0.02722,4e-05,2.77266]
[1779421344067,31.82,77736.3,0.0,0.02728,4e-05,2.77816]
[1779421349104,31.82,77737.21,0.0,0.02732,4e-05,2.78128]
[1779421357161,31.82,77736.38,0.0,0.02724,4e-05,2.77368]
[1779421360182,31.82,77725.97,0.0,0.02678,4e-05,2.73388]
[1779421365217,31.82,77723.21,0.0,0.02666,4e-05,2.72348]
[1779421370251,31.82,77723.4,0.0,0.02666,4e-05,2.72421]
[1779421375286,31.82,77725.35,0.0,0.02675,4e-05,2.73155]
[1779421380322,31.82,77725.48,0.0,0.02675,4e-05,2.73192]
[1779421385357,31.82,77725.45,0.0,0.02675,4e-05,2.73164]
[1779421390393,31.82,77729.38,0.0,0.02692,4e-05,2.74634]
[1779421395428,31.82,77728.26,0.0,0.02687,4e-05,2.74178]
[1779421400462,31.82,77725.28,0.0,0.02673,4e-05,2.73025]
[1779421405506,31.82,77716.37,0.0,0.02634,4e-05,2.69652]
[1779421411954,31.82,77715.62,0.0,0.02628,4e-05,2.69008]
[1779421419600,31.82,77715.62,0.0,0.02628,4e-05,2.69023]
[1779421424637,31.82,77717.68,0.0,0.02637,4e-05,2.69804]
[1779421429674,31.82,77717.75,0.0,0.02637,4e-05,2.69836]
[1779421436722,31.82,77719.24,0.0,0.02644,4e-05,2.70399]
[1779421442165,31.82,77726.39,0.0,0.02675,4e-05,2.73096]
[1779421447800,31.82,77726.02,0.0,0.02673,4e-05,2.72932]
[1779421453842,31.82,77725.37,0.0,0.0267,4e-05,2.72657]
[1779421458877,31.82,77722.73,0.0,0.02658,4e-05,2.71639]
[1779421463912,31.82,77722.82,0.0,0.02658,4e-05,2.71652]
[1779421469954,31.82,77718.54,0.0,0.0264,4e-05,2.70023]
[1779421475995,31.81,77718.45,0.0,0.02635,4e-05,2.69594]
[1779421482445,31.81,77718.48,0.0,0.02635,4e-05,2.69593]
[1779421488087,31.81,77720.83,0.0,0.02645,4e-05,2.70457]
[1779421493121,31.81,77717.67,0.0,0.02632,4e-05,2.69255]
[1779421499164,31.81,77717.83,0.0,0.02632,4e-05,2.693]
[1779421504197,31.81,77718.61,0.0,0.02635,4e-05,2.69576]
[1779421509233,31.81,77717.14,0.0,0.02629,4e-05,2.69006]
[1779421514267,31.81,77716.82,0.0,0.02627,4e-05,2.68871]
[1779421522726,31.81,77716.97,0.0,0.02627,4e-05,2.68903]
[1779421530380,31.81,77716.03,0.0,0.02623,4e-05,2.68529]
[1779421535415,31.81,77708.16,0.0,0.02586,4e-05,2.6521]
[1779421541456,31.81,77708.06,0.0,0.02585,4e-05,2.65194]
[1779421546493,31.81,77706.83,0.0,0.0258,4e-05,2.64757]
[1779421551530,31.81,77703.33,0.0,0.02566,4e-05,2.63489]
[1779421556564,31.81,77711.47,0.0,0.02601,4e-05,2.66528]
[1779421563614,31.81,77714.26,0.0,0.02613,4e-05,2.67571]
[1779421568649,31.81,77712.57,0.0,0.02606,4e-05,2.66945]
[1779421574691,31.81,77712.45,0.0,0.02605,4e-05,2.66913]
[1779421583149,31.81,77712.57,0.0,0.02606,4e-05,2.6698]
[1779421589795,31.81,77712.25,0.0,0.02605,4e-05,2.66878]
[1779421594835,31.81,77711.7,0.0,0.02599,4e-05,2.66313]
[1779421599868,31.82,77710.64,0.0,0.02595,4e-05,2.65944]
[1779421604902,31.82,77711.31,0.0,0.02598,4e-05,2.66219]
[1779421609938,31.82,77708.57,0.0,0.02587,4e-05,2.65234]
[1779421614973,31.82,77710.73,0.0,0.02597,4e-05,2.66076]
[1779421622023,31.82,77711.86,0.0,0.02602,4e-05,2.66549]
[1779421629074,31.82,77712.44,0.0,0.02605,4e-05,2.66819]
[1779421634110,31.82,77720.78,0.0,0.02642,4e-05,2.69969]
[1779421639146,31.82,77721.91,0.0,0.02647,4e-05,2.70408]
[1779421645190,31.82,77720.0,0.0,0.02638,4e-05,2.69695]
[1779421650227,31.82,77716.24,0.0,0.02622,4e-05,2.68292]
[1779421655260,31.82,77712.2,0.0,0.02601,4e-05,2.6642]
[1779421660296,31.82,77711.93,0.0,0.026,4e-05,2.66336]
[1779421665330,31.83,77711.55,0.0,0.02599,4e-05,2.66208]
[1779421670364,31.83,77711.24,0.0,0.02598,4e-05,2.66103]
[1779421677415,31.83,77709.55,0.0,0.02591,4e-05,2.65491]
[1779421683857,31.83,77708.0,0.0,0.02584,4e-05,2.6493]
[1779421691512,31.83,77708.0,0.0,0.02584,4e-05,2.6495]
[1779421696546,31.83,77707.28,0.0,0.02581,4e-05,2.64694]
[1779421702588,31.83,77707.24,0.0,0.02581,4e-05,2.64691]
[1779421707623,31.83,77706.15,0.0,0.02577,4e-05,2.64297]
[1779421712659,31.83,77706.42,0.0,0.02575,4e-05,2.64031]
[1779421719707,31.83,77706.92,0.0,0.02577,4e-05,2.6423]
[1779421728770,31.83,77706.81,0.0,0.02577,4e-05,2.64207]
[1779421733808,31.83,77705.78,0.0,0.02572,4e-05,2.63837]
[1779421738840,31.83,77705.63,0.0,0.02572,4e-05,2.63793]
[1779421744282,31.83,77705.74,0.0,0.02573,4e-05,2.63847]
[1779421749917,31.83,77706.82,0.0,0.02577,4e-05,2.64257]
[1779421754952,31.83,77706.76,0.0,0.02577,4e-05,2.64242]
[1779421759988,31.83,77706.36,0.0,0.02576,4e-05,2.64103]
[1779421766031,31.83,77706.29,0.0,0.02575,4e-05,2.64088]
[1779421771065,31.83,77706.79,0.0,0.02574,4e-05,2.63904]
[1779421776099,31.83,77706.5,0.0,0.02573,4e-05,2.63807]
[1779421781134,31.83,77705.59,0.0,0.02569,4e-05,2.63483]
[1779421790197,31.83,77706.01,0.0,0.02571,4e-05,2.63661]
[1779421795232,31.83,77713.32,0.0,0.02603,4e-05,2.66381]
[1779421800267,31.83,77710.91,0.0,0.02592,4e-05,2.65477]
[1779421806311,31.83,77710.36,0.0,0.0259,4e-05,2.65274]
[1779421808649,31.83,77710.38,0.0,0.0259,4e-05,2.65282]
[1779421808668,31.83,77711.56,0.0,0.02595,4e-05,2.65722]
[1779421814772,31.83,77710.75,0.0,0.02592,4e-05,2.6542]
[1779421824842,31.83,77712.67,0.0,0.026,4e-05,2.66151]
[1779421830481,31.83,77713.22,0.0,0.02603,4e-05,2.66368]
[1779421838538,31.84,77713.27,0.0,0.026,4e-05,2.66029]
[1779421844983,31.84,77714.51,0.0,0.02605,4e-05,2.66508]
[1779421850623,31.84,77714.72,0.0,0.02606,4e-05,2.66602]
[1779421855057,31.84,77735.85,0.0,0.02699,4e-05,2.74571]
[1779421855681,31.84,77735.85,0.0,0.02699,4e-05,2.74571]
[1779421855762,31.84,77736.86,0.0,0.02703,4e-05,2.74948]
[1779421861701,31.83,77738.8,0.0,0.02711,4e-05,2.75626]
[1779421866734,31.83,77736.39,0.0,0.027,4e-05,2.74666]
[1779421871769,31.83,77738.78,0.0,0.0271,4e-05,2.75542]
[1779421876804,31.83,77738.4,0.0,0.02708,4e-05,2.75365]
[1779421885270,31.83,77740.11,0.0,0.02715,4e-05,2.75972]
[1779421890902,31.83,77739.38,0.0,0.02711,4e-05,2.75661]
[1779421895938,31.83,77740.77,0.0,0.02714,4e-05,2.75789]
[1779421900973,31.83,77741.93,0.0,0.02719,4e-05,2.76218]
[1779421908022,31.83,77742.76,0.0,0.02722,4e-05,2.76515]
[1779421912050,31.83,77727.08,0.0,0.02653,4e-05,2.7055]
[1779421917084,31.83,77724.92,0.0,0.02644,4e-05,2.69767]
[1779421922123,31.83,77721.21,0.0,0.02628,4e-05,2.68414]
[1779421927163,31.83,77697.99,0.0,0.02529,4e-05,2.59876]
[1779421929177,31.83,77688.08,0.0,0.02488,4e-05,2.56294]
[1779421934212,31.84,77686.09,0.0,0.02482,4e-05,2.5571]
[1779421939248,31.84,77688.21,0.0,0.02492,4e-05,2.56598]
[1779421944281,31.84,77687.36,0.0,0.0249,4e-05,2.56407]
[1779421949316,31.85,77685.78,0.0,0.02484,4e-05,2.55951]
[1779421951261,31.85,77684.85,0.0,0.02481,4e-05,2.55661]
[1779421951347,31.85,77705.12,0.0,0.02563,4e-05,2.62684]
[1779421952698,31.85,77705.12,0.0,0.02563,4e-05,2.62684]
[1779421952777,31.85,77711.56,0.0,0.02591,4e-05,2.65101]
[1779421958760,31.85,77710.89,0.0,0.02588,4e-05,2.64882]
[1779421965836,31.85,77705.74,0.0,0.02567,4e-05,2.63042]
[1779421969457,31.85,77695.74,0.0,0.02525,4e-05,2.59402]
[1779421974492,31.86,77694.95,0.0,0.02522,4e-05,2.59179]
[1779421980537,31.86,77696.67,0.0,0.0253,4e-05,2.59865]
[1779421985976,31.86,77688.83,0.0,0.02498,4e-05,2.57073]
[1779421991611,31.86,77688.6,0.0,0.02498,4e-05,2.57055]
[1779421996648,31.86,77684.08,0.0,0.0248,4e-05,2.55476]
[1779422002687,31.87,77684.1,0.0,0.02481,4e-05,2.55549]
[1779422008729,31.87,77683.75,0.0,0.0248,4e-05,2.55485]
[1779422016188,31.87,77688.09,0.0,0.02495,4e-05,2.56733]
[1779422021820,31.87,77687.31,0.0,0.02492,4e-05,2.56492]
[1779422026857,31.87,77686.84,0.0,0.02491,4e-05,2.56357]
[1779422032898,31.87,77684.61,0.0,0.02482,4e-05,2.55594]
[1779422037935,31.87,77683.68,0.0,0.02479,4e-05,2.55296]
[1779422042971,31.88,77679.97,0.0,0.02464,4e-05,2.54002]
[1779422048008,31.88,77681.24,0.0,0.02469,4e-05,2.54503]
[1779422053041,31.88,77680.8,0.0,0.02468,4e-05,2.5439]
[1779422059083,31.88,77680.75,0.0,0.02469,4e-05,2.54424]
[1779422064118,31.88,77681.36,0.0,0.02472,4e-05,2.54685]
[1779422069153,31.88,77681.89,0.0,0.02474,4e-05,2.54915]
[1779422074188,31.88,77682.04,0.0,0.02472,4e-05,2.54637]
[1779422083252,31.89,77681.88,0.0,0.02472,4e-05,2.54653]
[1779422095338,31.89,77681.9,0.0,0.02473,4e-05,2.54757]
[1779422100372,31.89,77681.28,0.0,0.02471,4e-05,2.54575]
[1779422103393,31.89,77691.13,0.0,0.02512,4e-05,2.5816]
[1779422106822,31.89,77680.74,0.0,0.02469,4e-05,2.54415]
[1779422112458,31.89,77681.36,0.0,0.02472,4e-05,2.5468]
[1779422117493,31.89,77680.3,0.0,0.02468,4e-05,2.54337]
[1779422123540,31.9,77680.61,0.0,0.0247,4e-05,2.54499]
[1779422130588,31.9,77680.91,0.0,0.02472,4e-05,2.54664]
[1779422132602,31.9,77673.1,0.0,0.02437,4e-05,2.51513]
[1779422138648,31.9,77669.77,0.0,0.02425,4e-05,2.50421]
[1779422145580,31.9,77672.15,0.0,0.02435,4e-05,2.51337]
[1779422150731,31.91,77673.88,0.0,0.02444,4e-05,2.52114]
[1779422156774,31.91,77674.28,0.0,0.02447,4e-05,2.52371]
[1779422161808,31.92,77674.85,0.0,0.0245,4e-05,2.52672]
[1779422165228,31.92,77684.27,0.0,0.0249,4e-05,2.56109]
[1779422171880,31.92,77685.13,0.0,0.02494,4e-05,2.56512]
[1779422177922,31.92,77682.21,0.0,0.02483,4e-05,2.55542]
[1779422185778,31.92,77682.02,0.0,0.02483,4e-05,2.55532]
[1779422191013,31.93,77676.84,0.0,0.0246,4e-05,2.5342]
[1779422196052,31.93,77681.21,0.0,0.02479,4e-05,2.55067]
[1779422202094,31.93,77680.9,0.0,0.02478,4e-05,2.55031]
[1779422207129,31.94,77680.03,0.0,0.02475,4e-05,2.54779]
[1779422215186,31.94,77678.87,0.0,0.02472,4e-05,2.54457]
[1779422220220,31.94,77680.61,0.0,0.02479,4e-05,2.55138]
[1779422225255,31.94,77681.09,0.0,0.02482,4e-05,2.55359]
[1779422232304,31.94,77682.29,0.0,0.02488,4e-05,2.55852]
[1779422237340,31.95,77682.45,0.0,0.02489,4e-05,2.5595]
[1779422242375,31.95,77683.47,0.0,0.02493,4e-05,2.56353]
[1779422247410,31.95,77682.25,0.0,0.02489,4e-05,2.55948]
[1779422252448,31.95,77680.97,0.0,0.02481,4e-05,2.55153]
[1779422257482,31.95,77682.51,0.0,0.02487,4e-05,2.55747]
[1779422262517,31.95,77682.33,0.0,0.02487,4e-05,2.55719]
[1779422267553,31.95,77683.12,0.0,0.02491,4e-05,2.56039]
[1779422272588,31.95,77686.27,0.0,0.02504,4e-05,2.5721]
[1779422277622,31.95,77686.58,0.0,0.02506,4e-05,2.57351]
[1779422282658,31.96,77687.5,0.0,0.0251,4e-05,2.57711]
[1779422288700,31.96,77687.14,0.0,0.02509,4e-05,2.57617]
[1779422293734,31.96,77686.14,0.0,0.02505,4e-05,2.57287]
[1779422302799,31.96,77684.62,0.0,0.025,4e-05,2.56806]
[1779422307833,31.96,77683.29,0.0,0.02494,4e-05,2.56365]
[1779422315890,31.96,77683.05,0.0,0.02491,4e-05,2.55983]
[1779422320926,31.96,77679.25,0.0,0.02476,4e-05,2.54667]
[1779422325961,31.97,77679.39,0.0,0.02477,4e-05,2.54773]
[1779422334017,31.97,77679.01,0.0,0.02477,4e-05,2.54727]
[1779422341068,31.97,77679.06,0.0,0.02478,4e-05,2.54824]
[1779422347515,31.97,77678.62,0.0,0.02477,4e-05,2.54736]
[1779422353152,31.98,77680.93,0.0,0.02487,4e-05,2.55638]
[1779422358186,31.98,77680.12,0.0,0.02484,4e-05,2.55401]
[1779422364230,31.98,77681.19,0.0,0.0249,4e-05,2.55855]
[1779422369264,31.98,77683.0,0.0,0.02498,4e-05,2.56562]
[1779422374299,31.98,77682.65,0.0,0.02493,4e-05,2.56113]
[1779422381347,31.99,77683.66,0.0,0.02498,4e-05,2.56549]
[1779422386383,31.99,77684.02,0.0,0.025,4e-05,2.56728]
[1779422391417,31.99,77682.72,0.0,0.02496,4e-05,2.56309]
[1779422396453,31.99,77682.58,0.0,0.02496,4e-05,2.56311]
[1779422401492,31.99,77689.42,0.0,0.02525,4e-05,2.58833]
[1779422406531,31.99,77693.9,0.0,0.02544,4e-05,2.60496]
[1779422408543,31.99,77706.02,0.0,0.02596,4e-05,2.64953]
[1779422413575,31.99,77706.35,0.0,0.02597,4e-05,2.6505]
[1779422418610,31.99,77704.89,0.0,0.0259,4e-05,2.64489]
[1779422424063,31.99,77706.68,0.0,0.02598,4e-05,2.65128]
[1779422429688,31.99,77706.36,0.0,0.02596,4e-05,2.64977]
[1779422435729,31.99,77705.53,0.0,0.02588,4e-05,2.64262]
[1779422440766,31.99,77705.47,0.0,0.02588,4e-05,2.64217]
[1779422446808,31.99,77705.43,0.0,0.02587,4e-05,2.64175]
[1779422451843,31.99,77705.7,0.0,0.02588,4e-05,2.64251]
[1779422457884,31.99,77705.3,0.0,0.02586,4e-05,2.64074]
[1779422462920,31.99,77704.66,0.0,0.02583,4e-05,2.63813]
[1779422467956,31.98,77704.24,0.0,0.02581,4e-05,2.63634]
[1779422474413,31.98,77703.78,0.0,0.02579,4e-05,2.6343]
[1779422484483,31.98,77703.33,0.0,0.02576,4e-05,2.63218]
[1779422491119,31.98,77703.01,0.0,0.02571,4e-05,2.62694]
[1779422496660,31.98,77702.71,0.0,0.0257,4e-05,2.62568]
[1779422502197,31.98,77702.51,0.0,0.02568,4e-05,2.62467]
[1779422507232,31.98,77702.08,0.0,0.02566,4e-05,2.62294]
[1779422514693,31.98,77701.97,0.0,0.02566,4e-05,2.6222]
[1779422520323,31.98,77702.22,0.0,0.02566,4e-05,2.62289]
[1779422525837,31.98,77705.04,0.0,0.02578,4e-05,2.63309]
[1779422526368,31.98,77706.43,0.0,0.02584,4e-05,2.63808]
[1779422527509,31.98,77706.43,0.0,0.02584,4e-05,2.63808]
[1779422527513,31.98,77719.12,0.0,0.02639,4e-05,2.6851]
[1779422533416,31.97,77723.2,0.0,0.02656,4e-05,2.69961]
[1779422538453,31.97,77724.03,0.0,0.02659,4e-05,2.70227]
[1779422544494,31.97,77720.07,0.0,0.02641,4e-05,2.68689]
[1779422549528,31.97,77726.6,0.0,0.02669,4e-05,2.71108]
[1779422554564,31.97,77729.18,0.0,0.02676,4e-05,2.71663]
[1779422560622,31.97,77729.8,0.0,0.02679,4e-05,2.71891]
[1779422560700,31.97,77739.06,0.0,0.0272,4e-05,2.7537]
[1779422565867,31.97,77742.5,0.0,0.02735,4e-05,2.76639]
[1779422572692,31.96,77742.35,0.0,0.02733,4e-05,2.76493]
[1779422577725,31.96,77743.42,0.0,0.02737,4e-05,2.76852]
[1779422582760,31.96,77744.55,0.0,0.02742,4e-05,2.77235]
[1779422587795,31.96,77746.05,0.0,0.02748,5e-05,2.77759]
[1779422592834,31.96,77746.91,0.0,0.02751,5e-05,2.7804]
[1779422597866,31.96,77748.9,0.0,0.02759,5e-05,2.7875]
[1779422602902,31.95,77748.32,0.0,0.02756,5e-05,2.78474]
[1779422608945,31.95,77748.97,0.0,0.02758,5e-05,2.78661]
[1779422615432,31.95,77749.07,0.0,0.02754,5e-05,2.78237]
[1779422621030,31.95,77748.32,0.0,0.0275,5e-05,2.77904]
[1779422627072,31.95,77748.28,0.0,0.0275,5e-05,2.77838]
[1779422633114,31.95,77748.55,0.0,0.0275,5e-05,2.77893]
[1779422639160,31.94,77748.86,0.0,0.02751,5e-05,2.77962]
[1779422644193,31.94,77749.2,0.0,0.02752,5e-05,2.78051]
[1779422649228,31.94,77748.45,0.0,0.02748,5e-05,2.77724]
[1779422654263,31.94,77748.52,0.0,0.02748,5e-05,2.77714]
[1779422659299,31.94,77748.13,0.0,0.02746,5e-05,2.77528]
[1779422664336,31.94,77747.92,0.0,0.02745,5e-05,2.77414]
[1779422669370,31.94,77750.14,0.0,0.02754,5e-05,2.78232]
[1779422673409,31.94,77750.05,0.0,0.0275,5e-05,2.77783]
[1779422673475,31.94,77762.18,0.0,0.02805,5e-05,2.82459]
[1779422674940,31.94,77762.18,0.0,0.02805,5e-05,2.82459]
[1779422674955,31.94,77761.49,0.0,0.02801,5e-05,2.82168]
[1779422680454,31.93,77756.26,0.0,0.02777,5e-05,2.80076]
[1779422685928,31.93,77755.1,0.0,0.02771,5e-05,2.79553]
[1779422691531,31.93,77753.32,0.0,0.02762,5e-05,2.78793]
[1779422696565,31.93,77746.16,0.0,0.02729,4e-05,2.75992]
[1779422701600,31.93,77744.59,0.0,0.02721,4e-05,2.75358]
[1779422710664,31.92,77745.49,0.0,0.02725,4e-05,2.75641]
[1779422712678,31.92,77756.16,0.0,0.02772,5e-05,2.79712]
[1779422717713,31.92,77755.26,0.0,0.02768,5e-05,2.79298]
[1779422722748,31.92,77752.87,0.0,0.02756,5e-05,2.78312]
[1779422727782,31.92,77751.55,0.0,0.02749,5e-05,2.7774]
[1779422734832,31.91,77750.95,0.0,0.02742,5e-05,2.77029]
[1779422739868,31.91,77750.3,0.0,0.02738,5e-05,2.76723]
[1779422744902,31.91,77750.58,0.0,0.02739,5e-05,2.76776]
[1779422749938,31.91,77752.04,0.0,0.02745,5e-05,2.77278]
[1779422754973,31.91,77751.68,0.0,0.02742,5e-05,2.77085]
[1779422760020,31.91,77758.27,0.0,0.02771,5e-05,2.79555]
[1779422765043,31.9,77760.23,0.0,0.02779,5e-05,2.80233]
[1779422770078,31.9,77756.46,0.0,0.02761,5e-05,2.78694]
[1779422775115,31.9,77755.57,0.0,0.02756,5e-05,2.78263]
[1779422781155,31.89,77753.2,0.0,0.02744,5e-05,2.77242]
[1779422786638,31.89,77744.55,0.0,0.02704,4e-05,2.73838]
[1779422793241,31.89,77744.54,0.0,0.027,4e-05,2.7336]
[1779422798276,31.89,77744.36,0.0,0.02698,4e-05,2.73221]
[1779422803310,31.88,77744.36,0.0,0.02697,4e-05,2.73149]
[1779422808345,31.88,77751.18,0.0,0.02727,4e-05,2.75665]
[1779422813381,31.88,77753.42,0.0,0.02736,5e-05,2.76431]
[1779422818416,31.88,77754.36,0.0,0.02739,5e-05,2.76698]
[1779422823452,31.87,77756.61,0.0,0.02748,5e-05,2.77469]
[1779422828487,31.87,77758.24,0.0,0.02754,5e-05,2.78]
[1779422833522,31.87,77767.1,0.0,0.02793,5e-05,2.8132]
[1779422838556,31.86,77768.92,0.0,0.028,5e-05,2.81901]
[1779422840571,31.86,77778.89,0.0,0.02845,5e-05,2.85746]
[1779422845605,31.86,77781.62,0.0,0.02856,5e-05,2.86656]
[1779422848626,31.85,77770.41,0.0,0.02803,5e-05,2.82173]
[1779422853665,31.85,77770.02,0.0,0.02796,5e-05,2.81483]
[1779422858697,31.85,77773.1,0.0,0.02809,5e-05,2.82563]
[1779422863731,31.84,77772.39,0.0,0.02804,5e-05,2.8217]
[1779422868767,31.84,77780.93,0.0,0.02842,5e-05,2.85391]
[1779422873802,31.83,77781.96,0.0,0.02845,5e-05,2.85656]
[1779422878836,31.83,77786.25,0.0,0.02864,5e-05,2.87203]
[1779422883872,31.83,77780.86,0.0,0.02837,5e-05,2.84946]
[1779422888907,31.82,77787.96,0.0,0.02868,5e-05,2.87612]
[1779422893941,31.82,77794.62,0.0,0.02898,5e-05,2.90093]
[1779422899984,31.81,77794.7,0.0,0.02896,5e-05,2.89935]
[1779422905022,31.81,77794.83,0.0,0.02895,5e-05,2.89836]
[1779422910054,31.8,77798.32,0.0,0.0291,5e-05,2.91074]
[1779422918109,31.79,77797.27,0.0,0.02898,5e-05,2.90023]
[1779422924152,31.79,77797.89,0.0,0.02899,5e-05,2.90103]
[1779422929188,31.79,77797.53,0.0,0.02896,5e-05,2.89824]
[1779422934224,31.78,77796.97,0.0,0.02891,5e-05,2.89463]
[1779422939258,31.78,77796.54,0.0,0.02888,5e-05,2.89155]
[1779422944296,31.77,77799.7,0.0,0.02901,5e-05,2.90274]
[1779422949790,31.77,77799.49,0.0,0.02898,5e-05,2.90018]
[1779422955376,31.76,77798.88,0.0,0.02893,5e-05,2.89635]
[1779422960411,31.76,77799.3,0.0,0.02894,5e-05,2.89661]
[1779422965456,31.76,77799.6,0.0,0.02893,5e-05,2.8964]
[1779422970964,31.75,77799.08,0.0,0.02889,5e-05,2.89267]
[1779422976524,31.75,77804.48,0.0,0.02909,5e-05,2.90883]
[1779422981558,31.74,77805.61,0.0,0.02913,5e-05,2.91181]
[1779422986593,31.74,77803.71,0.0,0.02902,5e-05,2.90271]
[1779422991628,31.73,77802.19,0.0,0.02893,5e-05,2.89524]
[1779422997671,31.73,77803.37,0.0,0.02897,5e-05,2.89843]
[1779423002712,31.72,77806.47,0.0,0.0291,5e-05,2.90956]
[1779423007747,31.72,77808.11,0.0,0.02916,5e-05,2.91482]
[1779423012782,31.72,77808.08,0.0,0.02915,5e-05,2.91348]
[1779423017816,31.71,77811.65,0.0,0.0293,5e-05,2.92658]
[1779423022855,31.71,77812.55,0.0,0.02933,5e-05,2.92865]
[1779423027886,31.7,77813.59,0.0,0.02936,5e-05,2.93154]
[1779423034935,31.7,77814.46,0.0,0.02934,5e-05,2.92919]
[1779423041464,31.69,77812.12,0.0,0.02921,5e-05,2.91837]
[1779423047021,31.69,77804.94,0.0,0.02886,5e-05,2.88846]
[1779423052056,31.69,77807.56,0.0,0.02897,5e-05,2.89796]
[1779423058098,31.68,77808.67,0.0,0.02901,5e-05,2.90124]
[1779423063133,31.68,77811.92,0.0,0.02915,5e-05,2.91328]
[1779423068168,31.68,77811.88,0.0,0.02914,5e-05,2.91209]
[1779423073203,31.68,77812.34,0.0,0.02915,5e-05,2.91289]
[1779423079245,31.67,77810.36,0.0,0.02904,5e-05,2.90362]
[1779423084279,31.67,77807.58,0.0,0.02889,5e-05,2.89142]
[1779423089314,31.66,77815.76,0.0,0.02927,5e-05,2.923]
[1779423091847,31.66,77815.99,0.0,0.02923,5e-05,2.91936]
[1779423092342,31.66,77815.52,0.0,0.02921,5e-05,2.91722]
[1779423093287,31.66,77815.52,0.0,0.02921,5e-05,2.91722]
[1779423093345,31.66,77804.32,0.0,0.02867,5e-05,2.87232]
[1779423098379,31.66,77803.45,0.0,0.02862,5e-05,2.86803]
[1779423103414,31.66,77804.32,0.0,0.02865,5e-05,2.87064]
[1779423108450,31.65,77804.55,0.0,0.02865,5e-05,2.87072]
[1779423116506,31.65,77806.67,0.0,0.02874,5e-05,2.87772]
[1779423122031,31.65,77807.14,0.0,0.02875,5e-05,2.87853]
[1779423127066,31.64,77808.79,0.0,0.02881,5e-05,2.88418]
[1779423133625,31.64,77809.28,0.0,0.02882,5e-05,2.885]
[1779423138661,31.64,77808.91,0.0,0.02879,5e-05,2.88261]
[1779423143696,31.64,77808.97,0.0,0.02879,5e-05,2.88194]
[1779423150744,31.63,77809.14,0.0,0.02878,5e-05,2.88134]
[1779423155779,31.63,77809.29,0.0,0.02874,5e-05,2.87703]
[1779423160814,31.63,77809.81,0.0,0.02875,5e-05,2.87821]
[1779423167864,31.62,77809.46,0.0,0.02872,5e-05,2.87559]
[1779423172898,31.62,77811.15,0.0,0.02879,5e-05,2.88145]
[1779423180955,31.62,77810.78,0.0,0.02876,5e-05,2.8786]
[1779423185990,31.61,77811.01,0.0,0.02875,5e-05,2.87851]
[1779423191026,31.61,77811.24,0.0,0.02876,5e-05,2.8786]
[1779423196062,31.61,77811.27,0.0,0.02875,5e-05,2.87788]
[1779423202103,31.6,77811.33,0.0,0.02874,5e-05,2.87715]
[1779423210159,31.6,77811.05,0.0,0.02871,5e-05,2.87473]
[1779423216202,31.6,77811.54,0.0,0.02868,5e-05,2.87174]
[1779423221479,31.6,77811.57,0.0,0.02868,5e-05,2.87125]
[1779423227279,31.59,77811.26,0.0,0.02865,5e-05,2.86897]
[1779423233321,31.59,77811.29,0.0,0.02864,5e-05,2.86822]
[1779423238315,31.59,77811.92,0.0,0.02866,5e-05,2.87016]
[1779423238357,31.59,77811.24,0.0,0.02863,5e-05,2.86731]
[1779423242016,31.59,77811.83,0.0,0.02866,5e-05,2.86951]
[1779423242383,31.59,77811.78,0.0,0.02865,5e-05,2.86889]
[1779423247418,31.58,77811.85,0.0,0.02864,5e-05,2.86846]
[1779423252453,31.58,77811.9,0.0,0.02864,5e-05,2.86795]
[1779423257488,31.58,77812.16,0.0,0.02864,5e-05,2.86829]
[1779423263017,31.58,77812.11,0.0,0.02863,5e-05,2.8674]
[1779423269573,31.57,77812.13,0.0,0.02862,5e-05,2.86654]
[1779423274608,31.57,77820.33,0.0,0.02896,5e-05,2.89433]
[1779423281659,31.57,77819.57,0.0,0.02891,5e-05,2.89004]
[1779423286692,31.57,77819.12,0.0,0.02888,5e-05,2.88737]
[1779423291727,31.56,77825.11,0.0,0.02915,5e-05,2.91032]
[1779423295776,31.56,77815.42,0.0,0.02868,5e-05,2.8707]
[1779423300792,31.56,77815.13,0.0,0.02866,5e-05,2.86884]
[1779423305827,31.56,77823.64,0.0,0.02905,5e-05,2.902]
[1779423310862,31.55,77825.27,0.0,0.02912,5e-05,2.90747]
[1779423316116,31.55,77824.89,0.0,0.02909,5e-05,2.9051]
[1779423319639,31.55,77826.9,0.0,0.02918,5e-05,2.91256]
[1779423322370,31.55,77826.9,0.0,0.02917,5e-05,2.91189]
[1779423327983,31.54,77834.33,0.0,0.02951,5e-05,2.93998]
[1779423333517,31.53,77832.56,0.0,0.02936,5e-05,2.92704]
[1779423339631,31.53,77830.92,0.0,0.02927,5e-05,2.91929]
[1779423342122,31.53,77821.14,0.0,0.02879,5e-05,2.87893]
[1779423347140,31.53,77820.48,0.0,0.02874,5e-05,2.87527]
[1779423352174,31.52,77820.73,0.0,0.02874,5e-05,2.87504]
[1779423357210,31.52,77821.07,0.0,0.02874,5e-05,2.87533]
[1779423362244,31.52,77820.21,0.0,0.02869,5e-05,2.87088]
[1779423367281,31.51,77813.6,0.0,0.02837,5e-05,2.84367]
[1779423373827,31.51,77814.28,0.0,0.02839,5e-05,2.84547]
[1779423379364,31.51,77814.96,0.0,0.02841,5e-05,2.84732]
[1779423385406,31.5,77815.79,0.0,0.02844,5e-05,2.84983]
[1779423391448,31.5,77816.03,0.0,0.0284,5e-05,2.84605]
[1779423399164,31.5,77817.29,0.0,0.02846,5e-05,2.8506]
[1779423402525,31.5,77807.31,0.0,0.02798,5e-05,2.81054]
[1779423407561,31.5,77798.03,0.0,0.02755,5e-05,2.77404]
[1779423412596,31.5,77794.9,0.0,0.02741,5e-05,2.76189]
[1779423417631,31.5,77792.86,0.0,0.02731,5e-05,2.75397]
[1779423422666,31.5,77783.79,0.0,0.0269,5e-05,2.71907]
[1779423427702,31.5,77781.87,0.0,0.02682,4e-05,2.71194]
[1779423432737,31.5,77778.12,0.0,0.02666,4e-05,2.69787]
[1779423437773,31.5,77780.86,0.0,0.02678,4e-05,2.70854]
[1779423442806,31.5,77781.64,0.0,0.02682,4e-05,2.71166]
[1779423448848,31.5,77780.45,0.0,0.02677,4e-05,2.70727]
[1779423454392,31.5,77780.11,0.0,0.02672,4e-05,2.70226]
[1779423459927,31.5,77778.51,0.0,0.02665,4e-05,2.69633]
[1779423464963,31.5,77777.52,0.0,0.0266,4e-05,2.69275]
[1779423472018,31.5,77777.45,0.0,0.0266,4e-05,2.69275]
[1779423477047,31.51,77776.55,0.0,0.02657,4e-05,2.68951]
[1779423483089,31.51,77776.35,0.0,0.02656,4e-05,2.68899]
[1779423488512,31.51,77774.19,0.0,0.02647,4e-05,2.681]
[1779423493160,31.51,77756.81,0.0,0.02571,4e-05,2.61607]
[1779423498199,31.51,77758.67,0.0,0.0258,4e-05,2.62387]
[1779423503232,31.51,77755.79,0.0,0.02568,4e-05,2.61397]
[1779423509273,31.52,77747.36,0.0,0.02533,4e-05,2.58355]
[1779423511288,31.52,77740.64,0.0,0.02501,4e-05,2.55544]
[1779423516322,31.52,77741.9,0.0,0.02509,4e-05,2.56178]
[1779423519344,31.53,77756.9,0.0,0.02574,4e-05,2.61814]
[1779423524894,31.52,77762.3,0.0,0.02596,4e-05,2.63685]
[1779423530120,31.51,77763.66,0.0,0.02599,4e-05,2.63976]
[1779423535466,31.51,77764.19,0.0,0.026,4e-05,2.64039]
[1779423540501,31.51,77768.25,0.0,0.02619,4e-05,2.65658]
[1779423545534,31.51,77773.27,0.0,0.02642,4e-05,2.67625]
[1779423550571,31.52,77772.44,0.0,0.02639,4e-05,2.67369]
[1779423555604,31.52,77769.37,0.0,0.02626,4e-05,2.6627]
[1779423560640,31.52,77769.57,0.0,0.02626,4e-05,2.66234]
[1779423565676,31.51,77773.57,0.0,0.02641,4e-05,2.67507]
[1779423570710,31.5,77771.73,0.0,0.0263,4e-05,2.66574]
[1779423575744,31.49,77771.72,0.0,0.02623,4e-05,2.65955]
[1779423581787,31.49,77771.16,0.0,0.02618,4e-05,2.65534]
[1779423588836,31.49,77771.81,0.0,0.02622,4e-05,2.65819]
[1779423594877,31.49,77771.46,0.0,0.02621,4e-05,2.65715]
[1779423599913,31.49,77771.37,0.0,0.0262,4e-05,2.65705]
[1779423604950,31.49,77771.28,0.0,0.0262,4e-05,2.65697]
[1779423609983,31.49,77770.67,0.0,0.02618,4e-05,2.65494]
[1779423615023,31.49,77770.33,0.0,0.02617,4e-05,2.65395]
[1779423620052,31.49,77770.81,0.0,0.02619,4e-05,2.65603]
[1779423625597,31.49,77771.26,0.0,0.02622,4e-05,2.65805]
[1779423631132,31.49,77771.46,0.0,0.02619,4e-05,2.65524]
[1779423636168,31.5,77773.43,0.0,0.02628,4e-05,2.66292]
[1779423641204,31.5,77772.77,0.0,0.02626,4e-05,2.66062]
[1779423648640,31.5,77772.62,0.0,0.02625,4e-05,2.66019]
[1779423654800,31.5,77764.82,0.0,0.02591,4e-05,2.63126]
[1779423660336,31.5,77765.16,0.0,0.02593,4e-05,2.63284]
[1779423665371,31.5,77768.1,0.0,0.02606,4e-05,2.64424]
[1779423671413,31.5,77767.64,0.0,0.02605,4e-05,2.64292]
[1779423676449,31.5,77767.62,0.0,0.02605,4e-05,2.64315]
[1779423681483,31.5,77766.98,0.0,0.02603,4e-05,2.64104]
[1779423686519,31.5,77766.85,0.0,0.02602,4e-05,2.64087]
[1779423693567,31.51,77766.63,0.0,0.02599,4e-05,2.63675]
[1779423698602,31.51,77776.64,0.0,0.02643,4e-05,2.67481]
[1779423703637,31.51,77782.23,0.0,0.02668,4e-05,2.69599]
[1779423709679,31.51,77787.76,0.0,0.02692,5e-05,2.7168]
[1779423714717,31.5,77788.43,0.0,0.02695,5e-05,2.719]
[1779423724786,31.5,77787.72,0.0,0.02691,5e-05,2.71552]
[1779423728814,31.5,77769.59,0.0,0.0261,4e-05,2.64639]
[1779423729820,31.5,77757.57,0.0,0.02557,4e-05,2.60147]
[1779423734856,31.5,77757.68,0.0,0.02558,4e-05,2.60229]
[1779423739890,31.5,77756.73,0.0,0.02555,4e-05,2.59945]
[1779423744928,31.51,77760.38,0.0,0.02572,4e-05,2.61359]
[1779423750967,31.51,77759.88,0.0,0.0257,4e-05,2.61234]
[1779423756005,31.51,77761.1,0.0,0.02572,4e-05,2.61359]
[1779423761039,31.51,77761.7,0.0,0.02576,4e-05,2.61634]
[1779423766075,31.51,77762.75,0.0,0.02581,4e-05,2.62075]
[1779423772116,31.51,77762.56,0.0,0.02581,4e-05,2.62063]
[1779423777153,31.52,77762.35,0.0,0.0258,4e-05,2.62033]
[1779423782189,31.52,77765.21,0.0,0.02593,4e-05,2.63149]
[1779423787223,31.52,77763.74,0.0,0.02587,4e-05,2.62642]
[1779423792261,31.52,77763.79,0.0,0.02588,4e-05,2.62705]
[1779423797296,31.52,77757.64,0.0,0.02562,4e-05,2.60463]
[1779423805541,31.52,77758.66,0.0,0.02567,4e-05,2.60892]
[1779423811393,31.53,77764.45,0.0,0.0259,4e-05,2.62779]
[1779423816429,31.53,77764.16,0.0,0.02589,4e-05,2.62717]
[1779423821463,31.53,77766.07,0.0,0.02598,4e-05,2.63474]
[1779423826503,31.53,77765.24,0.0,0.02595,4e-05,2.63202]
[1779423831536,31.53,77765.01,0.0,0.02594,4e-05,2.6315]
[1779423841607,31.54,77765.45,0.0,0.02597,4e-05,2.63406]
[1779423846643,31.54,77765.7,0.0,0.02599,4e-05,2.6354]
[1779423851678,31.54,77760.96,0.0,0.02579,4e-05,2.61809]
[1779423856712,31.54,77757.71,0.0,0.02565,4e-05,2.6065]
[1779423861748,31.54,77757.05,0.0,0.02563,4e-05,2.60485]
[1779423866783,31.54,77757.21,0.0,0.02565,4e-05,2.60613]
[1779423871819,31.55,77756.82,0.0,0.0256,4e-05,2.60158]
[1779423876854,31.55,77750.6,0.0,0.02534,4e-05,2.57935]
[1779423881888,31.55,77742.61,0.0,0.02501,4e-05,2.55091]
[1779423887137,31.56,77739.21,0.0,0.02488,4e-05,2.53938]
[1779423892970,31.56,77735.0,0.0,0.02472,4e-05,2.52561]
[1779423898002,31.56,77732.43,0.0,0.02463,4e-05,2.51737]
[1779423903042,31.57,77732.99,0.0,0.02466,4e-05,2.52044]
[1779423909651,31.57,77733.6,0.0,0.0247,4e-05,2.52327]
[1779423915125,31.57,77739.75,0.0,0.02498,4e-05,2.54751]
[1779423920160,31.58,77740.91,0.0,0.02504,4e-05,2.5527]
[1779423926724,31.58,77742.62,0.0,0.02512,4e-05,2.5601]
[1779423932245,31.58,77742.62,0.0,0.0251,4e-05,2.55745]
[1779423938287,31.59,77744.63,0.0,0.0252,4e-05,2.56597]
[1779423943325,31.59,77744.89,0.0,0.02522,4e-05,2.5677]
[1779423948359,31.59,77745.5,0.0,0.02526,4e-05,2.57089]
[1779423953394,31.6,77746.65,0.0,0.02532,4e-05,2.57624]
[1779423958428,31.6,77736.07,0.0,0.02488,4e-05,2.53852]
[1779423963464,31.6,77733.99,0.0,0.02481,4e-05,2.53207]
[1779423968499,31.61,77731.41,0.0,0.02471,4e-05,2.52357]
[1779423973536,31.61,77730.1,0.0,0.02467,4e-05,2.5199]
[1779423977562,31.61,77719.11,0.0,0.02422,4e-05,2.48149]
[1779423982597,31.62,77711.3,0.0,0.02392,4e-05,2.45479]
[1779423987635,31.62,77711.1,0.0,0.02392,4e-05,2.4555]
[1779423992668,31.63,77708.78,0.0,0.02381,4e-05,2.44499]
[1779423997703,31.63,77708.26,0.0,0.02381,4e-05,2.44485]
[1779424002739,31.64,77708.09,0.0,0.02382,4e-05,2.44559]
[1779424008781,31.64,77706.33,0.0,0.02377,4e-05,2.44104]
[1779424013818,31.65,77706.37,0.0,0.02379,4e-05,2.44259]
[1779424023889,31.66,77706.23,0.0,0.02381,4e-05,2.44488]
[1779424028928,31.66,77705.53,0.0,0.0238,4e-05,2.44378]
[1779424033966,31.67,77709.26,0.0,0.02397,4e-05,2.45855]
[1779424038999,31.67,77707.21,0.0,0.0239,4e-05,2.45223]
[1779424044036,31.67,77709.53,0.0,0.02401,4e-05,2.46188]
[1779424049069,31.68,77708.98,0.0,0.024,4e-05,2.461]
[1779424056120,31.68,77707.43,0.0,0.02392,4e-05,2.45312]
[1779424061155,31.69,77707.36,0.0,0.02393,4e-05,2.45394]
[1779424066189,31.69,77711.7,0.0,0.02412,4e-05,2.47057]
[1779424071226,31.69,77714.31,0.0,0.02423,4e-05,2.48071]
[1779424079281,31.7,77712.98,0.0,0.02419,4e-05,2.47711]
[1779424085322,31.7,77712.69,0.0,0.02419,4e-05,2.47723]
[1779424090357,31.7,77712.93,0.0,0.02421,4e-05,2.47895]
[1779424096405,31.71,77714.14,0.0,0.02428,4e-05,2.48429]
[1779424105978,31.71,77714.59,0.0,0.02431,4e-05,2.48739]
[1779424111506,31.71,77715.57,0.0,0.02433,4e-05,2.48802]
[1779424118555,31.72,77715.74,0.0,0.02435,4e-05,2.48981]
[1779424123589,31.72,77716.75,0.0,0.0244,4e-05,2.49444]
[1779424128625,31.72,77717.16,0.0,0.02443,4e-05,2.49657]
[1779424133660,31.73,77716.97,0.0,0.02443,4e-05,2.4967]
[1779424138695,31.73,77725.8,0.0,0.02481,4e-05,2.52941]
[1779424143729,31.73,77728.73,0.0,0.02494,4e-05,2.54057]
[1779424149771,31.73,77730.61,0.0,0.02502,4e-05,2.54821]
[1779424155320,31.73,77733.77,0.0,0.02517,4e-05,2.56054]
[1779424161856,31.74,77735.61,0.0,0.02526,4e-05,2.56818]
[1779424166892,31.74,77737.25,0.0,0.02533,4e-05,2.57482]
[1779424172934,31.74,77738.25,0.0,0.02535,4e-05,2.57533]
[1779424179983,31.74,77739.22,0.0,0.0254,4e-05,2.57992]
[1779424185530,31.75,77740.8,0.0,0.02548,4e-05,2.58637]
[1779424193074,31.75,77740.97,0.0,0.0255,4e-05,2.588]
[1779424198109,31.75,77741.52,0.0,0.02553,4e-05,2.59065]
[1779424203144,31.75,77750.47,0.0,0.02592,4e-05,2.62445]
[1779424208179,31.76,77750.43,0.0,0.02592,4e-05,2.62461]
[1779424211201,31.76,77737.64,0.0,0.02538,4e-05,2.57773]
[1779424216238,31.76,77733.13,0.0,0.02519,4e-05,2.56204]
[1779424223287,31.76,77732.31,0.0,0.02517,4e-05,2.56003]
[1779424228320,31.77,77725.37,0.0,0.02489,4e-05,2.53563]
[1779424233355,31.77,77723.77,0.0,0.0248,4e-05,2.52698]
[1779424238391,31.77,77722.97,0.0,0.02477,4e-05,2.52501]
[1779424243425,31.77,77725.31,0.0,0.02488,4e-05,2.5345]
[1779424248460,31.78,77723.61,0.0,0.02482,4e-05,2.52899]
[1779424256517,31.78,77722.21,0.0,0.02478,4e-05,2.52545]
[1779424261552,31.78,77721.5,0.0,0.02476,4e-05,2.52357]
[1779424266587,31.79,77720.69,0.0,0.02474,4e-05,2.52166]
[1779424272629,31.79,77716.57,0.0,0.02458,4e-05,2.5079]
[1779424278670,31.79,77714.4,0.0,0.0245,4e-05,2.50131]
[1779424285720,31.8,77714.6,0.0,0.02452,4e-05,2.50347]
[1779424290756,31.8,77718.97,0.0,0.02472,4e-05,2.5202]
[1779424296306,31.81,77718.53,0.0,0.02468,4e-05,2.51583]
[1779424302839,31.81,77723.66,0.0,0.0249,4e-05,2.53538]
[1779424307874,31.81,77722.79,0.0,0.02488,4e-05,2.53295]
[1779424316446,31.81,77722.09,0.0,0.02486,4e-05,2.53166]
[1779424322537,31.81,77722.09,0.0,0.02486,4e-05,2.53166]
[1779424328021,31.82,77720.24,0.0,0.0248,4e-05,2.52641]
[1779424333055,31.82,77718.74,0.0,0.02474,4e-05,2.52165]
[1779424339096,31.82,77718.65,0.0,0.02475,4e-05,2.5221]
[1779424344132,31.83,77718.74,0.0,0.02476,4e-05,2.52319]
[1779424353194,31.83,77718.85,0.0,0.02474,4e-05,2.52091]
[1779424360245,31.83,77717.94,0.0,0.02472,4e-05,2.51849]
[1779424365280,31.84,77717.63,0.0,0.02471,4e-05,2.51809]
[1779424370316,31.84,77716.22,0.0,0.02466,4e-05,2.51352]
[1779424375352,31.84,77717.24,0.0,0.02471,4e-05,2.51779]
[1779424380387,31.84,77717.13,0.0,0.02471,4e-05,2.51798]
[1779424385422,31.84,77717.97,0.0,0.02475,4e-05,2.52157]
[1779424390457,31.84,77718.63,0.0,0.02479,4e-05,2.5245]
[1779424396499,31.85,77719.49,0.0,0.02483,4e-05,2.5282]
[1779424401533,31.85,77719.57,0.0,0.02484,4e-05,2.52897]
[1779424406568,31.85,77716.92,0.0,0.02473,4e-05,2.51989]
[1779424411603,31.85,77717.96,0.0,0.02475,4e-05,2.52042]
[1779424416639,31.85,77718.01,0.0,0.02476,4e-05,2.52113]
[1779424421673,31.85,77718.08,0.0,0.02477,4e-05,2.52191]
[1779424427226,31.86,77718.2,0.0,0.02478,4e-05,2.52296]
[1779424432750,31.86,77720.91,0.0,0.0249,4e-05,2.53326]
[1779424438792,31.86,77720.58,0.0,0.02489,4e-05,2.53267]
[1779424443828,31.86,77720.07,0.0,0.02487,4e-05,2.53118]
[1779424449870,31.86,77719.89,0.0,0.02487,4e-05,2.53106]
[1779424454904,31.86,77721.85,0.0,0.02496,4e-05,2.53856]
[1779424459940,31.87,77725.15,0.0,0.0251,4e-05,2.55099]
[1779424464976,31.87,77729.27,0.0,0.02528,4e-05,2.56635]
[1779424470018,31.87,77732.92,0.0,0.02544,4e-05,2.58003]
[1779424475049,31.87,77736.66,0.0,0.02557,4e-05,2.59029]
[1779424480534,31.87,77737.38,0.0,0.0256,4e-05,2.59309]
[1779424487666,31.87,77732.65,0.0,0.02541,4e-05,2.57658]
[1779424495900,31.87,77730.77,0.0,0.02534,4e-05,2.57008]
[1779424501234,31.88,77729.1,0.0,0.02528,4e-05,2.56492]
[1779424506268,31.88,77732.6,0.0,0.02543,4e-05,2.57811]
[1779424511304,31.88,77733.27,0.0,0.02546,4e-05,2.58095]
[1779424512513,31.88,77733.27,0.0,0.02546,4e-05,2.58095]
[1779424512532,31.88,77711.49,0.0,0.02455,4e-05,2.50216]
[1779424513974,31.88,77711.49,0.0,0.02455,4e-05,2.50216]
[1779424514327,31.88,77708.48,0.0,0.02442,4e-05,2.4916]
[1779424519364,31.88,77708.01,0.0,0.02442,4e-05,2.491]
[1779424524399,31.89,77692.68,0.0,0.02381,4e-05,2.43817]
[1779424529432,31.89,77689.22,0.0,0.02368,4e-05,2.42726]
[1779424534468,31.9,77686.72,0.0,0.02357,4e-05,2.41644]
[1779424540509,31.9,77690.74,0.0,0.02375,4e-05,2.43234]
[1779424545545,31.91,77695.5,0.0,0.02396,4e-05,2.45079]
[1779424550580,31.91,77694.96,0.0,0.02395,4e-05,2.4499]
[1779424554609,31.92,77683.75,0.0,0.02351,4e-05,2.41163]
[1779424559642,31.92,77682.0,0.0,0.02346,4e-05,2.40711]
[1779424564678,31.93,77679.05,0.0,0.02336,4e-05,2.39844]
[1779424569712,31.93,77677.25,0.0,0.02331,4e-05,2.39381]
[1779424574750,31.94,77673.16,0.0,0.02317,4e-05,2.38139]
[1779424579784,31.94,77674.33,0.0,0.02323,4e-05,2.3872]
[1779424584817,31.95,77674.72,0.0,0.02327,4e-05,2.39031]
[1779424589853,31.96,77675.03,0.0,0.0233,4e-05,2.39313]
[1779424594887,31.96,77675.5,0.0,0.02331,4e-05,2.3932]
[1779424599923,31.97,77676.23,0.0,0.02335,4e-05,2.39713]
[1779424604957,31.97,77676.95,0.0,0.0234,4e-05,2.40135]
[1779424609992,31.98,77677.49,0.0,0.02344,4e-05,2.40492]
[1779424615028,31.98,77676.41,0.0,0.02342,4e-05,2.40285]
[1779424621070,31.99,77676.35,0.0,0.02344,4e-05,2.40469]
[1779424626106,32.0,77676.68,0.0,0.02348,4e-05,2.40783]
[1779424631141,32.0,77674.82,0.0,0.02342,4e-05,2.40307]
[1779424637184,32.01,77675.44,0.0,0.02347,4e-05,2.40719]
[1779424642218,32.01,77683.54,0.0,0.02381,4e-05,2.43685]
[1779424647255,32.02,77683.22,0.0,0.02382,4e-05,2.43707]
[1779424652288,32.02,77689.5,0.0,0.02405,4e-05,2.45635]
[1779424657324,32.03,77687.39,0.0,0.02397,4e-05,2.45008]
[1779424662360,32.03,77685.69,0.0,0.02392,4e-05,2.44549]
[1779424667396,32.03,77685.7,0.0,0.02394,4e-05,2.4467]
[1779424672430,32.04,77685.82,0.0,0.02395,4e-05,2.44805]
[1779424677467,32.04,77685.07,0.0,0.02393,4e-05,2.44654]
[1779424682501,32.05,77680.88,0.0,0.02378,4e-05,2.43321]
[1779424687536,32.05,77682.0,0.0,0.02384,4e-05,2.43833]
[1779424692572,32.05,77682.28,0.0,0.02386,4e-05,2.44046]
[1779424697606,32.06,77682.36,0.0,0.02388,4e-05,2.44188]
[1779424702642,32.06,77682.72,0.0,0.02391,4e-05,2.44427]
[1779424707676,32.06,77684.83,0.0,0.02401,4e-05,2.45273]
[1779424716740,32.07,77685.15,0.0,0.02401,4e-05,2.45198]
[1779424721775,32.07,77684.57,0.0,0.02399,4e-05,2.45097]
[1779424726809,32.08,77684.27,0.0,0.02399,4e-05,2.45093]
[1779424731845,32.08,77681.7,0.0,0.0239,4e-05,2.44294]
[1779424734866,32.08,77666.71,0.0,0.02331,4e-05,2.39177]
[1779424739900,32.09,77666.3,0.0,0.02331,4e-05,2.39157]
[1779424742922,32.09,77656.22,0.0,0.02293,4e-05,2.3583]
[1779424747957,32.1,77656.1,0.0,0.02294,4e-05,2.35945]
[1779424752995,32.11,77646.3,0.0,0.02259,4e-05,2.32872]
[1779424758027,32.11,77646.03,0.0,0.0226,4e-05,2.32957]
[1779424763066,32.12,77645.91,0.0,0.02263,4e-05,2.33178]
[1779424768098,32.13,77647.71,0.0,0.02272,4e-05,2.33958]
[1779424772356,32.13,77649.15,0.0,0.02276,4e-05,2.34254]
[1779424773651,32.13,77649.77,0.0,0.02279,4e-05,2.34506]
[1779424779728,32.14,77649.95,0.0,0.02283,4e-05,2.34858]
[1779424785217,32.15,77639.82,0.0,0.02246,4e-05,2.31647]
[1779424790252,32.16,77632.42,0.0,0.02221,4e-05,2.2941]
[1779424795286,32.17,77636.17,0.0,0.02238,4e-05,2.30912]
[1779424800322,32.18,77636.59,0.0,0.02242,4e-05,2.31289]
[1779424809938,32.19,77636.2,0.0,0.02246,4e-05,2.3162]
[1779424815427,32.2,77634.95,0.0,0.02244,4e-05,2.31478]
[1779424820462,32.21,77636.08,0.0,0.02251,4e-05,2.32039]
[1779424825497,32.22,77639.26,0.0,0.02266,4e-05,2.33332]
[1779424830532,32.22,77638.89,0.0,0.02267,4e-05,2.33419]
[1779424837583,32.23,77638.27,0.0,0.02264,4e-05,2.33144]
[1779424843626,32.24,77633.74,0.0,0.0225,4e-05,2.31873]
[1779424848660,32.25,77634.24,0.0,0.02255,4e-05,2.32298]
[1779424854701,32.26,77634.41,0.0,0.02259,4e-05,2.32638]
[1779424860296,32.27,77626.59,0.0,0.02232,4e-05,2.30336]
[1779424865783,32.28,77622.75,0.0,0.02222,4e-05,2.29396]
[1779424873835,32.3,77622.63,0.0,0.02226,4e-05,2.2976]
[1779424878869,32.31,77621.7,0.0,0.02226,4e-05,2.29742]
[1779424880883,32.31,77631.13,0.0,0.02264,4e-05,2.33066]
[1779424885917,32.31,77633.11,0.0,0.02272,4e-05,2.33805]
[1779424890953,32.31,77633.43,0.0,0.02272,4e-05,2.33828]
[1779424895989,32.31,77633.47,0.0,0.02268,4e-05,2.33402]
[1779424901025,32.31,77635.18,0.0,0.02274,4e-05,2.33897]
[1779424907071,32.3,77635.28,0.0,0.02273,4e-05,2.33831]
[1779424913112,32.3,77635.24,0.0,0.02272,4e-05,2.3372]
[1779424923737,32.29,77635.04,0.0,0.02269,4e-05,2.33494]
[1779424934259,32.29,77634.99,0.0,0.02267,4e-05,2.33305]
[1779424941309,32.28,77634.8,0.0,0.02265,4e-05,2.33134]
[1779424952382,32.28,77634.23,0.0,0.02258,4e-05,2.3242]
[1779424957420,32.28,77632.55,0.0,0.0225,4e-05,2.31787]
[1779424962455,32.27,77632.78,0.0,0.02251,4e-05,2.31798]
[1779424967491,32.27,77633.03,0.0,0.02251,4e-05,2.31811]
[1779424972525,32.27,77631.78,0.0,0.02245,4e-05,2.31321]
[1779424977561,32.27,77631.6,0.0,0.02244,4e-05,2.31187]
[1779424982595,32.27,77630.96,0.0,0.02244,4e-05,2.31182]
[1779424987630,32.28,77630.81,0.0,0.02246,4e-05,2.31406]
[1779424992668,32.29,77630.99,0.0,0.0225,4e-05,2.31734]
[1779424997702,32.3,77630.56,0.0,0.02251,4e-05,2.31853]
[1779425002737,32.31,77630.39,0.0,0.02254,4e-05,2.32055]
[1779425008779,32.32,77629.68,0.0,0.02254,4e-05,2.32124]
[1779425014374,32.33,77629.41,0.0,0.02254,4e-05,2.31982]
[1779425024444,32.35,77628.84,0.0,0.02257,4e-05,2.32305]
[1779425029926,32.36,77627.94,0.0,0.02257,4e-05,2.32307]
[1779425037003,32.37,77626.98,0.0,0.02258,4e-05,2.32394]
[1779425042044,32.38,77627.38,0.0,0.02263,4e-05,2.32783]
[1779425047079,32.39,77622.33,0.0,0.02246,4e-05,2.31311]
[1779425052113,32.4,77622.56,0.0,0.0225,4e-05,2.31659]
[1779425058156,32.4,77623.11,0.0,0.02252,4e-05,2.31814]
[1779425063191,32.4,77620.29,0.0,0.0224,4e-05,2.30796]
[1779425068225,32.39,77620.84,0.0,0.02242,4e-05,2.30913]
[1779425074268,32.39,77620.08,0.0,0.02235,4e-05,2.30231]
[1779425079305,32.39,77621.12,0.0,0.02238,4e-05,2.30524]
[1779425084340,32.39,77621.61,0.0,0.02239,4e-05,2.30622]
[1779425089379,32.39,77626.18,0.0,0.02256,4e-05,2.32103]
[1779425094409,32.38,77626.06,0.0,0.02255,4e-05,2.32003]
[1779425099444,32.38,77624.26,0.0,0.02247,4e-05,2.31346]
[1779425104479,32.38,77624.42,0.0,0.02247,4e-05,2.31349]
[1779425109518,32.38,77618.75,0.0,0.02225,4e-05,2.29427]
[1779425115560,32.38,77618.29,0.0,0.02223,4e-05,2.29235]
[1779425120597,32.38,77619.37,0.0,0.02227,4e-05,2.29559]
[1779425126639,32.37,77621.53,0.0,0.02235,4e-05,2.30231]
[1779425131674,32.37,77621.27,0.0,0.0223,4e-05,2.29747]
[1779425137716,32.37,77621.91,0.0,0.02232,4e-05,2.29913]
[1779425143757,32.37,77622.53,0.0,0.02234,4e-05,2.30072]
[1779425148792,32.37,77620.92,0.0,0.02227,4e-05,2.29494]
[1779425153827,32.37,77621.77,0.0,0.0223,4e-05,2.29749]
[1779425159870,32.37,77619.95,0.0,0.02222,4e-05,2.29106]
[1779425164908,32.37,77610.36,0.0,0.02186,4e-05,2.25924]
[1779425172963,32.37,77608.56,0.0,0.0218,4e-05,2.25333]
[1779425177998,32.37,77600.13,0.0,0.02148,4e-05,2.22587]
[1779425184045,32.37,77597.32,0.0,0.02138,4e-05,2.21689]
[1779425189080,32.37,77595.82,0.0,0.02133,4e-05,2.21214]
[1779425196683,32.37,77594.49,0.0,0.02125,4e-05,2.20445]
[1779425204187,32.37,77591.16,0.0,0.02115,4e-05,2.196]
[1779425211236,32.4,77588.99,0.0,0.02114,4e-05,2.19484]
[1779425216271,32.41,77584.03,0.0,0.021,4e-05,2.18188]
[1779425221309,32.42,77583.79,0.0,0.02104,4e-05,2.18549]
[1779425226341,32.43,77584.0,0.0,0.02109,4e-05,2.18976]
[1779425231376,32.44,77585.11,0.0,0.02116,4e-05,2.19618]
[1779425232010,32.44,77585.11,0.0,0.02116,4e-05,2.19618]
[1779425232383,32.45,77596.28,0.0,0.02158,4e-05,2.2336]
[1779425234694,32.45,77588.91,0.0,0.02132,4e-05,2.21046]
[1779425235403,32.45,77588.81,0.0,0.02132,4e-05,2.21084]
[1779425239432,32.46,77599.26,0.0,0.02174,4e-05,2.24737]
[1779425244468,32.47,77602.04,0.0,0.02186,4e-05,2.25821]
[1779425249503,32.47,77610.17,0.0,0.02216,4e-05,2.2846]
[1779425254538,32.47,77614.45,0.0,0.02228,4e-05,2.29473]
[1779425259573,32.47,77614.7,0.0,0.02229,4e-05,2.29509]
[1779425264608,32.46,77616.73,0.0,0.02236,4e-05,2.30139]
[1779425270650,32.46,77619.64,0.0,0.02246,4e-05,2.31041]
[1779425272667,32.46,77608.9,0.0,0.02206,4e-05,2.27477]
[1779425277703,32.46,77608.45,0.0,0.02204,4e-05,2.27319]
[1779425282737,32.46,77607.08,0.0,0.02199,4e-05,2.26855]
[1779425287772,32.46,77603.7,0.0,0.02186,4e-05,2.25741]
[1779425292806,32.46,77600.27,0.0,0.02173,4e-05,2.24621]
[1779425297841,32.46,77602.41,0.0,0.02181,4e-05,2.25324]
[1779425302877,32.46,77602.41,0.0,0.02181,4e-05,2.25321]
[1779425307911,32.46,77601.25,0.0,0.02177,4e-05,2.24943]
[1779425312952,32.46,77598.38,0.0,0.02163,4e-05,2.23662]
[1779425317987,32.46,77598.34,0.0,0.02163,4e-05,2.23665]
[1779425324031,32.46,77598.73,0.0,0.02165,4e-05,2.23816]
[1779425329066,32.46,77598.1,0.0,0.02163,4e-05,2.23626]
[1779425335118,32.46,77596.87,0.0,0.02158,4e-05,2.2324]
[1779425340143,32.46,77595.51,0.0,0.02153,4e-05,2.22808]
[1779425346189,32.46,77594.34,0.0,0.02149,4e-05,2.2244]
[1779425351220,32.46,77592.6,0.0,0.02143,4e-05,2.21883]
[1779425357811,32.46,77591.38,0.0,0.02139,4e-05,2.21495]
[1779425366324,32.46,77590.38,0.0,0.02135,4e-05,2.21178]
[1779425371361,32.46,77589.55,0.0,0.02129,4e-05,2.20564]
[1779425376407,32.46,77584.97,0.0,0.02112,4e-05,2.19097]
[1779425376453,32.46,77585.86,0.0,0.02115,4e-05,2.19385]
[1779425377924,32.46,77585.86,0.0,0.02116,4e-05,2.19388]
[1779425378408,32.46,77586.6,0.0,0.02118,4e-05,2.19629]
[1779425383444,32.47,77586.75,0.0,0.02119,4e-05,2.19691]
[1779425393515,32.47,77586.47,0.0,0.02118,4e-05,2.19638]
[1779425398551,32.47,77587.47,0.0,0.02122,4e-05,2.19979]
[1779425403584,32.47,77587.46,0.0,0.02122,4e-05,2.19997]
[1779425408619,32.47,77587.44,0.0,0.02123,4e-05,2.20017]
[1779425416677,32.47,77587.18,0.0,0.02122,4e-05,2.19957]
[1779425421716,32.47,77588.88,0.0,0.02128,4e-05,2.20521]
[1779425426749,32.47,77587.91,0.0,0.02125,4e-05,2.20214]
[1779425431784,32.47,77590.52,0.0,0.02131,4e-05,2.20706]
[1779425436820,32.47,77591.63,0.0,0.02135,4e-05,2.2106]
[1779425440848,32.47,77601.28,0.0,0.02171,4e-05,2.24176]
[1779425445882,32.47,77606.58,0.0,0.0219,4e-05,2.25892]
[1779425452935,32.47,77612.41,0.0,0.02211,4e-05,2.27764]
[1779425457973,32.47,77619.46,0.0,0.02238,4e-05,2.30067]
[1779425463019,32.46,77622.75,0.0,0.0225,4e-05,2.31108]
[1779425465904,32.46,77623.06,0.0,0.02251,4e-05,2.31202]
[1779425465935,32.46,77625.02,0.0,0.02258,4e-05,2.31846]
[1779425467052,32.47,77637.82,0.0,0.02308,4e-05,2.36196]
[1779425468416,32.47,77637.82,0.0,0.02308,4e-05,2.36196]
[1779425468593,32.47,77636.33,0.0,0.02303,4e-05,2.35802]
[1779425474101,32.47,77638.21,0.0,0.02311,4e-05,2.3649]
[1779425476115,32.47,77627.92,0.0,0.02271,4e-05,2.3299]
[1779425481156,32.47,77623.2,0.0,0.02252,4e-05,2.31362]
[1779425488737,32.47,77624.38,0.0,0.02256,4e-05,2.31673]
[1779425494247,32.46,77627.86,0.0,0.02265,4e-05,2.32423]
[1779425499283,32.46,77622.63,0.0,0.02245,4e-05,2.30621]
[1779425505324,32.46,77623.23,0.0,0.02246,4e-05,2.30769]
[1779425510359,32.46,77619.03,0.0,0.0223,4e-05,2.29337]
[1779425515394,32.46,77620.11,0.0,0.02234,4e-05,2.29664]
[1779425524457,32.46,77619.49,0.0,0.02231,4e-05,2.29399]
[1779425529492,32.45,77626.75,0.0,0.02258,4e-05,2.31767]
[1779425534527,32.45,77626.48,0.0,0.02256,4e-05,2.3163]
[1779425539560,32.45,77626.67,0.0,0.02256,4e-05,2.31646]
[1779425545604,32.45,77626.14,0.0,0.02254,4e-05,2.31416]
[1779425550639,32.45,77625.63,0.0,0.02251,4e-05,2.31203]
[1779425558696,32.45,77626.19,0.0,0.02249,4e-05,2.30965]
[1779425563731,32.44,77625.75,0.0,0.02247,4e-05,2.30779]
[1779425568765,32.44,77630.01,0.0,0.02263,4e-05,2.32154]
[1779425573802,32.44,77623.24,0.0,0.02237,4e-05,2.29855]
[1779425578836,32.44,77626.31,0.0,0.02248,4e-05,2.30843]
[1779425585885,32.44,77626.94,0.0,0.0225,4e-05,2.30995]
[1779425590920,32.44,77626.9,0.0,0.02249,4e-05,2.3094]
[1779425596961,32.43,77627.92,0.0,0.02252,4e-05,2.31229]
[1779425602000,32.43,77628.33,0.0,0.02253,4e-05,2.31325]
[1779425608040,32.43,77629.99,0.0,0.02259,4e-05,2.31821]
[1779425613076,32.43,77628.13,0.0,0.02248,4e-05,2.30796]
[1779425618112,32.43,77627.32,0.0,0.02245,4e-05,2.30491]
[1779425623146,32.43,77624.8,0.0,0.02235,4e-05,2.2962]
[1779425629730,32.43,77627.15,0.0,0.02243,4e-05,2.30355]
[1779425636240,32.42,77626.68,0.0,0.02241,4e-05,2.30159]
[1779425641275,32.42,77627.19,0.0,0.02242,4e-05,2.30295]
[1779425646312,32.42,77625.79,0.0,0.02237,4e-05,2.29798]
[1779425651346,32.42,77623.04,0.0,0.02226,4e-05,2.28865]
[1779425656381,32.42,77623.25,0.0,0.02227,4e-05,2.28912]
[1779425662424,32.42,77623.8,0.0,0.02228,4e-05,2.29064]
[1779425667459,32.42,77624.02,0.0,0.02229,4e-05,2.2911]
[1779425672494,32.42,77623.05,0.0,0.02222,4e-05,2.28404]
[1779425677529,32.42,77623.85,0.0,0.02224,4e-05,2.28646]
[1779425683571,32.42,77623.75,0.0,0.02224,4e-05,2.28585]
[1779425689097,32.42,77621.63,0.0,0.02215,4e-05,2.27868]
[1779425689145,32.41,77619.71,0.0,0.02208,4e-05,2.27226]
[1779425692637,32.42,77592.76,0.0,0.02109,4e-05,2.18531]
[1779425695323,32.42,77587.14,0.0,0.02091,4e-05,2.16902]
[1779425695425,32.43,77586.1,0.0,0.02088,4e-05,2.16656]
[1779425700694,32.44,77578.75,0.0,0.02068,4e-05,2.14828]
[1779425705728,32.45,77574.64,0.0,0.02054,4e-05,2.13605]
[1779425710763,32.46,77572.86,0.0,0.02051,4e-05,2.13323]
[1779425715797,32.47,77571.19,0.0,0.02049,4e-05,2.13209]
[1779425720833,32.49,77569.01,0.0,0.02046,4e-05,2.12932]
[1779425725868,32.5,77568.49,0.0,0.02049,4e-05,2.13174]
[1779425730903,32.52,77565.93,0.0,0.02045,4e-05,2.12773]
[1779425739965,32.54,77565.14,0.0,0.02047,4e-05,2.12898]
[1779425745001,32.56,77563.91,0.0,0.02047,4e-05,2.12903]
[1779425750036,32.57,77563.74,0.0,0.02051,4e-05,2.13235]
[1779425755071,32.58,77565.29,0.0,0.02061,4e-05,2.14098]
[1779425760106,32.6,77565.95,0.0,0.02067,4e-05,2.14671]
[1779425765140,32.61,77564.59,0.0,0.02066,4e-05,2.14608]
[1779425770175,32.62,77564.97,0.0,0.02072,4e-05,2.15088]
[1779425775211,32.64,77570.15,0.0,0.02094,4e-05,2.17075]
[1779425780246,32.65,77569.97,0.0,0.02097,4e-05,2.17358]
[1779425785281,32.66,77574.17,0.0,0.02116,4e-05,2.19023]
[1779425790321,32.67,77574.53,0.0,0.02121,4e-05,2.19463]
[1779425795353,32.68,77576.47,0.0,0.02129,4e-05,2.20051]
[1779425800926,32.7,77576.2,0.0,0.02132,4e-05,2.20343]
[1779425806432,32.71,77576.08,0.0,0.02135,4e-05,2.20617]
[1779425813481,32.72,77576.0,0.0,0.0214,4e-05,2.21023]
[1779425821067,32.74,77572.32,0.0,0.02132,4e-05,2.20343]
[1779425826571,32.75,77573.78,0.0,0.02141,4e-05,2.21117]
[1779425832613,32.76,77574.04,0.0,0.02146,4e-05,2.21561]
[1779425841207,32.78,77574.55,0.0,0.02154,4e-05,2.22255]
[1779425846711,32.79,77575.13,0.0,0.0216,4e-05,2.22732]
[1779425851746,32.8,77574.97,0.0,0.02159,4e-05,2.22616]
[1779425861347,32.82,77574.06,0.0,0.02162,4e-05,2.229]
[1779425866853,32.84,77578.43,0.0,0.02182,4e-05,2.24645]
[1779425871887,32.85,77580.07,0.0,0.02191,4e-05,2.25446]
[1779425876923,32.86,77582.88,0.0,0.02205,4e-05,2.26626]
[1779425881960,32.86,77586.25,0.0,0.0222,4e-05,2.27985]
[1779425886998,32.87,77586.7,0.0,0.02225,4e-05,2.28396]
[1779425893039,32.89,77587.77,0.0,0.02233,4e-05,2.29061]
[1779425898074,32.89,77587.58,0.0,0.02235,4e-05,2.29262]
[1779425904116,32.91,77586.39,0.0,0.02234,4e-05,2.29187]
[1779425909150,32.91,77584.55,0.0,0.0223,4e-05,2.28844]
[1779425914186,32.92,77582.39,0.0,0.02222,4e-05,2.2804]
[1779425919221,32.93,77581.23,0.0,0.02221,4e-05,2.2792]
[1779425925262,32.94,77578.32,0.0,0.02213,4e-05,2.27285]
[1779425931304,32.95,77580.13,0.0,0.02224,4e-05,2.28177]
[1779425937346,32.97,77584.68,0.0,0.02244,4e-05,2.29965]
[1779425942383,32.96,77591.98,0.0,0.02271,4e-05,2.32262]
[1779425947417,32.96,77589.75,0.0,0.02261,4e-05,2.31425]
[1779425953462,32.95,77588.0,0.0,0.02253,4e-05,2.30727]
[1779425958499,32.95,77588.29,0.0,0.02253,4e-05,2.30722]
[1779425963533,32.95,77589.68,0.0,0.02257,4e-05,2.31081]
[1779425968571,32.94,77587.3,0.0,0.02247,4e-05,2.30203]
[1779425973605,32.94,77584.39,0.0,0.02232,4e-05,2.28799]
[1779425978669,32.94,77583.19,0.0,0.02226,4e-05,2.28318]
[1779425983704,32.93,77581.47,0.0,0.02219,4e-05,2.27668]
[1779425988737,32.93,77581.32,0.0,0.02217,4e-05,2.2753]
[1779425997802,32.92,77581.03,0.0,0.02214,4e-05,2.27271]
[1779426002838,32.93,77574.17,0.0,0.02191,4e-05,2.25236]
[1779426007872,32.94,77566.05,0.0,0.02164,4e-05,2.22907]
[1779426010893,32.95,77575.58,0.0,0.02201,4e-05,2.26145]
[1779426015928,32.96,77577.06,0.0,0.0221,4e-05,2.26879]
[1779426020963,32.97,77576.99,0.0,0.02212,4e-05,2.27108]
[1779426025998,32.98,77577.1,0.0,0.02216,4e-05,2.27442]
[1779426031035,32.99,77575.24,0.0,0.02209,4e-05,2.26731]
[1779426038084,33.0,77575.06,0.0,0.02212,4e-05,2.27021]
[1779426044126,33.01,77568.25,0.0,0.0219,4e-05,2.25129]
[1779426050168,33.02,77567.54,0.0,0.02191,4e-05,2.25203]
[1779426056107,33.02,77569.01,0.0,0.02198,4e-05,2.25777]
[1779426056210,33.03,77569.01,0.0,0.022,4e-05,2.25975]
[1779426058058,33.03,77569.01,0.0,0.022,4e-05,2.25975]
[1779426058137,33.03,77569.01,0.0,0.02201,4e-05,2.26075]
[1779426068295,33.05,77570.48,0.0,0.02213,4e-05,2.27048]
[1779426080376,33.07,77572.28,0.0,0.02226,4e-05,2.28244]
[1779426089442,33.09,77574.32,0.0,0.02239,4e-05,2.2936]
[1779426102533,33.11,77576.58,0.0,0.02252,4e-05,2.30375]
[1779426111596,33.13,77574.84,0.0,0.0225,4e-05,2.30247]
[1779426116631,33.14,77576.1,0.0,0.02258,4e-05,2.30899]
[1779426123184,33.15,77576.96,0.0,0.02265,4e-05,2.3151]
[1779426130726,33.16,77576.96,0.0,0.02269,4e-05,2.31835]
[1779426135765,33.17,77577.89,0.0,0.02275,4e-05,2.32368]
[1779426140799,33.18,77581.33,0.0,0.0229,4e-05,2.33721]
[1779426145839,33.18,77581.14,0.0,0.02292,4e-05,2.33865]
[1779426150868,33.19,77579.79,0.0,0.02289,4e-05,2.33629]
[1779426155904,33.2,77580.3,0.0,0.0229,4e-05,2.33636]
[1779426161946,33.2,77582.77,0.0,0.02302,4e-05,2.34683]
[1779426166993,33.21,77582.13,0.0,0.02302,4e-05,2.34658]
[1779426173537,33.22,77581.84,0.0,0.02304,4e-05,2.34817]
[1779426179077,33.23,77579.6,0.0,0.02297,4e-05,2.34258]
[1779426185120,33.24,77578.49,0.0,0.02296,4e-05,2.34146]
[1779426190157,33.24,77578.39,0.0,0.02298,4e-05,2.34293]
[1779426195189,33.25,77577.85,0.0,0.02298,4e-05,2.34292]
[1779426201231,33.26,77573.95,0.0,0.02286,4e-05,2.33224]
[1779426207275,33.26,77572.87,0.0,0.02284,4e-05,2.33088]
[1779426211303,33.27,77566.69,0.0,0.02259,4e-05,2.30859]
[1779426212713,33.27,77566.69,0.0,0.02259,4e-05,2.30859]
[1779426212773,33.27,77549.57,0.0,0.02196,4e-05,2.25364]
[1779426216279,33.28,77547.98,0.0,0.02192,4e-05,2.25004]
[1779426216380,33.28,77548.61,0.0,0.02195,4e-05,2.25255]
[1779426222383,33.29,77554.94,0.0,0.02222,4e-05,2.27569]
[1779426227417,33.3,77554.09,0.0,0.02221,4e-05,2.27521]
[1779426232451,33.3,77551.32,0.0,0.02213,4e-05,2.26856]
[1779426237486,33.31,77551.65,0.0,0.02217,4e-05,2.27192]
[1779426242520,33.32,77551.04,0.0,0.02218,4e-05,2.27228]
[1779426247555,33.33,77555.05,0.0,0.02235,4e-05,2.28747]
[1779426252591,33.34,77555.42,0.0,0.02239,4e-05,2.29079]
[1779426257625,33.34,77554.68,0.0,0.02239,4e-05,2.29047]
[1779426262660,33.35,77554.54,0.0,0.02241,4e-05,2.29208]
[1779426267696,33.36,77559.77,0.0,0.02262,4e-05,2.31106]
[1779426272731,33.37,77562.63,0.0,0.02272,4e-05,2.31872]
[1779426277766,33.37,77560.75,0.0,0.02267,4e-05,2.31458]
[1779426282802,33.38,77570.33,0.0,0.02306,4e-05,2.34786]
[1779426287837,33.39,77572.62,0.0,0.02316,4e-05,2.35712]
[1779426292875,33.39,77573.48,0.0,0.02322,4e-05,2.36162]
[1779426295826,33.39,77573.42,0.0,0.02322,4e-05,2.36206]
[1779426295896,33.39,77567.25,0.0,0.02299,4e-05,2.34208]
[1779426297755,33.39,77567.25,0.0,0.02299,4e-05,2.34208]
[1779426297841,33.4,77564.9,0.0,0.02291,4e-05,2.33509]
[1779426302949,33.4,77568.72,0.0,0.02307,4e-05,2.34932]
[1779426307985,33.41,77571.99,0.0,0.02322,4e-05,2.36166]
[1779426313023,33.41,77573.47,0.0,0.02329,4e-05,2.36806]
[1779426318059,33.42,77572.81,0.0,0.02328,4e-05,2.3674]
[1779426324630,33.43,77569.45,0.0,0.02318,4e-05,2.35851]
[1779426332160,33.44,77569.45,0.0,0.02317,4e-05,2.35704]
[1779426341224,33.44,77568.11,0.0,0.02315,4e-05,2.35533]
[1779426348274,33.45,77568.4,0.0,0.02319,4e-05,2.35829]
[1779426353308,33.46,77568.28,0.0,0.0232,4e-05,2.35927]
[1779426358343,33.46,77567.42,0.0,0.02318,4e-05,2.35804]
[1779426363381,33.47,77567.01,0.0,0.02318,4e-05,2.358]
[1779426368417,33.47,77571.85,0.0,0.02338,4e-05,2.37526]
[1779426373450,33.48,77576.39,0.0,0.02357,4e-05,2.39144]
[1779426378485,33.48,77582.66,0.0,0.02383,4e-05,2.41335]
[1779426383520,33.48,77586.0,0.0,0.02397,4e-05,2.42555]
[1779426388555,33.49,77588.47,0.0,0.02408,4e-05,2.43486]
[1779426393591,33.49,77600.18,0.0,0.02452,4e-05,2.47163]
[1779426398625,33.49,77600.78,0.0,0.02455,4e-05,2.47436]
[1779426403661,33.49,77598.78,0.0,0.02448,4e-05,2.46814]
[1779426408697,33.5,77598.46,0.0,0.02447,4e-05,2.46791]
[1779426414738,33.5,77598.16,0.0,0.02447,4e-05,2.46774]
[1779426419773,33.5,77598.55,0.0,0.0245,4e-05,2.46977]
[1779426425815,33.5,77598.49,0.0,0.02449,4e-05,2.4697]
[1779426431858,33.49,77599.08,0.0,0.02448,4e-05,2.4683]
[1779426435885,33.48,77610.41,0.0,0.0249,4e-05,2.50478]
[1779426440920,33.47,77607.26,0.0,0.02474,4e-05,2.49087]
[1779426447975,33.46,77603.82,0.0,0.02458,4e-05,2.4769]
[1779426451998,33.47,77593.88,0.0,0.02416,4e-05,2.44015]
[1779426457033,33.46,77601.67,0.0,0.02443,4e-05,2.46391]
[1779426461060,33.45,77612.31,0.0,0.02483,4e-05,2.49808]
[1779426466095,33.44,77613.26,0.0,0.02484,4e-05,2.49845]
[1779426471131,33.43,77614.34,0.0,0.02485,4e-05,2.49936]
[1779426475363,33.43,77615.91,0.0,0.0249,4e-05,2.50364]
[1779426475412,33.42,77619.75,0.0,0.02504,4e-05,2.51579]
[1779426478193,33.42,77625.11,0.0,0.02524,4e-05,2.5326]
[1779426478214,33.42,77625.14,0.0,0.02524,4e-05,2.5327]
[1779426483237,33.41,77622.64,0.0,0.0251,4e-05,2.52099]
[1779426488276,33.4,77621.85,0.0,0.02504,4e-05,2.51591]
[1779426493310,33.39,77622.37,0.0,0.02503,4e-05,2.5148]
[1779426499353,33.38,77621.8,0.0,0.02496,4e-05,2.50936]
[1779426504388,33.36,77620.44,0.0,0.02487,4e-05,2.50129]
[1779426510430,33.35,77619.39,0.0,0.02479,4e-05,2.49496]
[1779426515464,33.34,77619.35,0.0,0.02472,4e-05,2.48786]
[1779426520499,33.33,77619.78,0.0,0.02471,4e-05,2.48675]
[1779426525534,33.33,77619.7,0.0,0.02467,4e-05,2.4839]
[1779426530570,33.32,77619.05,0.0,0.02462,4e-05,2.47914]
[1779426535604,33.31,77619.24,0.0,0.02459,4e-05,2.47731]
[1779426540652,33.3,77619.83,0.0,0.02459,4e-05,2.47687]
[1779426545676,33.29,77618.27,0.0,0.0245,4e-05,2.46908]
[1779426551717,33.28,77618.16,0.0,0.02446,4e-05,2.46584]
[1779426557759,33.27,77617.74,0.0,0.02441,4e-05,2.46159]
[1779426562797,33.26,77619.93,0.0,0.02447,4e-05,2.46675]
[1779426567831,33.26,77620.46,0.0,0.02446,4e-05,2.46621]
[1779426573874,33.25,77620.65,0.0,0.0244,4e-05,2.46028]
[1779426583944,33.23,77622.06,0.0,0.0244,4e-05,2.46047]
[1779426593011,33.22,77621.23,0.0,0.02432,4e-05,2.45353]
[1779426601065,33.2,77621.67,0.0,0.02429,4e-05,2.45101]
[1779426606115,33.19,77624.74,0.0,0.02439,4e-05,2.45925]
[1779426609134,33.19,77635.43,0.0,0.0248,4e-05,2.49463]
[1779426614170,33.18,77639.92,0.0,0.02495,4e-05,2.50748]
[1779426619203,33.17,77639.17,0.0,0.0249,4e-05,2.50336]
[1779426620255,33.18,77639.5,0.0,0.02492,4e-05,2.50482]
[1779426621217,33.18,77641.92,0.0,0.02502,4e-05,2.51325]
[1779426622142,33.18,77641.92,0.0,0.02502,4e-05,2.51325]
[1779426622232,33.17,77641.7,0.0,0.025,4e-05,2.51131]
[1779426627260,33.16,77641.48,0.0,0.02495,4e-05,2.50761]
[1779426632301,33.15,77640.4,0.0,0.02485,4e-05,2.49769]
[1779426637331,33.14,77639.85,0.0,0.02478,4e-05,2.49225]
[1779426642365,33.14,77638.57,0.0,0.02471,4e-05,2.48625]
[1779426647401,33.13,77632.66,0.0,0.02444,4e-05,2.46303]
[1779426651434,33.12,77621.3,0.0,0.02396,4e-05,2.42208]
[1779426656467,33.11,77620.36,0.0,0.02389,4e-05,2.41652]
[1779426661503,33.1,77618.41,0.0,0.02379,4e-05,2.40763]
[1779426666540,33.1,77619.25,0.0,0.0238,4e-05,2.40828]
[1779426671573,33.09,77621.49,0.0,0.02386,4e-05,2.41371]
[1779426676608,33.08,77622.05,0.0,0.02386,4e-05,2.41388]
[1779426681642,33.07,77621.11,0.0,0.0238,4e-05,2.40855]
[1779426687684,33.07,77613.31,0.0,0.02346,4e-05,2.37956]
[1779426696247,33.06,77615.1,0.0,0.02347,4e-05,2.37912]
[1779426702789,33.05,77613.93,0.0,0.02339,4e-05,2.37263]
[1779426707824,33.04,77612.06,0.0,0.0233,4e-05,2.36517]
[1779426712860,33.04,77612.85,0.0,0.02332,4e-05,2.36641]
[1779426717896,33.03,77609.36,0.0,0.02317,4e-05,2.35338]
[1779426722931,33.03,77609.28,0.0,0.02315,4e-05,2.35158]
[1779426727967,33.02,77612.76,0.0,0.02327,4e-05,2.36193]
[1779426733001,33.02,77614.75,0.0,0.02333,4e-05,2.36729]
[1779426740052,33.01,77615.75,0.0,0.02335,4e-05,2.36906]
[1779426745086,33.01,77618.18,0.0,0.02343,4e-05,2.37587]
[1779426752135,33.0,77619.96,0.0,0.02344,4e-05,2.37627]
[1779426757169,33.0,77619.87,0.0,0.02342,4e-05,2.37464]
[1779426762205,32.99,77621.03,0.0,0.02345,4e-05,2.37725]
[1779426767240,32.99,77621.31,0.0,0.02345,4e-05,2.37689]
[1779426772275,32.98,77622.86,0.0,0.02349,4e-05,2.38055]
[1779426777309,32.98,77622.67,0.0,0.02347,4e-05,2.37861]
[1779426782345,32.97,77624.0,0.0,0.0235,4e-05,2.38178]
[1779426790400,32.97,77624.12,0.0,0.02349,4e-05,2.38036]
[1779426795435,32.96,77625.94,0.0,0.02354,4e-05,2.38486]
[1779426801478,32.96,77626.34,0.0,0.02354,4e-05,2.38489]
[1779426807023,32.95,77627.08,0.0,0.02355,4e-05,2.38555]
[1779426812555,32.95,77627.38,0.0,0.02351,4e-05,2.38183]
[1779426817592,32.94,77634.84,0.0,0.02379,4e-05,2.40567]
[1779426822628,32.94,77631.26,0.0,0.02363,4e-05,2.39179]
[1779426827659,32.93,77627.53,0.0,0.02346,4e-05,2.37787]
[1779426832694,32.93,77627.05,0.0,0.02343,4e-05,2.3752]
[1779426841757,32.92,77625.54,0.0,0.02334,4e-05,2.36756]
[1779426847302,32.91,77622.49,0.0,0.02321,4e-05,2.35585]
[1779426852835,32.91,77620.65,0.0,0.02313,4e-05,2.34874]
[1779426858877,32.9,77620.84,0.0,0.02311,4e-05,2.34778]
[1779426864919,32.9,77621.13,0.0,0.02311,4e-05,2.3474]
[1779426871969,32.89,77620.8,0.0,0.02304,4e-05,2.34109]
[1779426877004,32.89,77618.69,0.0,0.02295,4e-05,2.33301]
[1779426885064,32.88,77619.07,0.0,0.02294,4e-05,2.33243]
[1779426890096,32.88,77614.71,0.0,0.02277,4e-05,2.31717]
[1779426895130,32.88,77616.17,0.0,0.02281,4e-05,2.32112]
[1779426901172,32.87,77618.68,0.0,0.0229,4e-05,2.32835]
[1779426906207,32.87,77622.91,0.0,0.02305,4e-05,2.34146]
[1779426911242,32.87,77623.2,0.0,0.02304,4e-05,2.3411]
[1779426918292,32.86,77625.41,0.0,0.02311,4e-05,2.34682]
[1779426923327,32.86,77623.67,0.0,0.02303,4e-05,2.34008]
[1779426928362,32.85,77626.34,0.0,0.02312,4e-05,2.34783]
[1779426933399,32.85,77624.16,0.0,0.02299,4e-05,2.33571]
[1779426938433,32.85,77620.16,0.0,0.02282,4e-05,2.32136]
[1779426944475,32.84,77620.0,0.0,0.0228,4e-05,2.31968]
[1779426949511,32.84,77619.68,0.0,0.02278,4e-05,2.31749]
[1779426956559,32.83,77619.7,0.0,0.02277,4e-05,2.31645]
[1779426961594,32.83,77621.94,0.0,0.02284,4e-05,2.32277]
[1779426966630,32.83,77622.34,0.0,0.02285,4e-05,2.32333]
[1779426971665,32.82,77621.61,0.0,0.0228,4e-05,2.31976]
[1779426978212,32.82,77622.07,0.0,0.02281,4e-05,2.32016]
[1779426983750,32.82,77619.11,0.0,0.02268,4e-05,2.30946]
[1779426988785,32.81,77619.1,0.0,0.02267,4e-05,2.30858]
[1779426995834,32.81,77619.53,0.0,0.02264,4e-05,2.30522]
[1779427006908,32.8,77618.93,0.0,0.0226,4e-05,2.30154]
[1779427016979,32.8,77619.83,0.0,0.02262,4e-05,2.30298]
[1779427022022,32.8,77620.79,0.0,0.02264,4e-05,2.30538]
[1779427028058,32.79,77621.56,0.0,0.02266,4e-05,2.30679]
[1779427034101,32.79,77621.56,0.0,0.02265,4e-05,2.30567]
[1779427045175,32.78,77621.91,0.0,0.02264,4e-05,2.30522]
[1779427050213,32.78,77622.43,0.0,0.02265,4e-05,2.30611]
[1779427055248,32.78,77625.65,0.0,0.02273,4e-05,2.31228]
[1779427061290,32.77,77624.91,0.0,0.02269,4e-05,2.30878]
[1779427068339,32.77,77624.69,0.0,0.02267,4e-05,2.30691]
[1779427073374,32.77,77623.38,0.0,0.02261,4e-05,2.30177]
[1779427078409,32.76,77623.85,0.0,0.02262,4e-05,2.30259]
[1779427083444,32.76,77621.87,0.0,0.02254,4e-05,2.29531]
[1779427090493,32.76,77621.94,0.0,0.02253,4e-05,2.29458]
[1779427095528,32.75,77622.2,0.0,0.02253,4e-05,2.29473]
[1779427105097,32.75,77622.35,0.0,0.02252,4e-05,2.29381]
[1779427110634,32.75,77622.59,0.0,0.02252,4e-05,2.2939]
[1779427115669,32.74,77621.42,0.0,0.02243,4e-05,2.28574]
[1779427121711,32.74,77620.59,0.0,0.02239,4e-05,2.28229]
[1779427130775,32.74,77620.51,0.0,0.02238,4e-05,2.28101]
[1779427135811,32.74,77614.39,0.0,0.02214,4e-05,2.26044]
[1779427140845,32.74,77617.41,0.0,0.02225,4e-05,2.26996]
[1779427145879,32.73,77617.99,0.0,0.02227,4e-05,2.27147]
[1779427150916,32.73,77622.81,0.0,0.02245,4e-05,2.28695]
[1779427155949,32.73,77624.82,0.0,0.02252,4e-05,2.29309]
[1779427160985,32.73,77624.68,0.0,0.02251,4e-05,2.2921]
[1779427167028,32.73,77623.86,0.0,0.02247,4e-05,2.28879]
[1779427172066,32.72,77623.3,0.0,0.02241,4e-05,2.28283]
[1779427184657,32.72,77622.63,0.0,0.02237,4e-05,2.27959]
[1779427190193,32.72,77622.63,0.0,0.02236,4e-05,2.27911]
[1779427196234,32.72,77625.01,0.0,0.02245,4e-05,2.2865]
[1779427201269,32.72,77627.29,0.0,0.02253,4e-05,2.29365]
[1779427207312,32.71,77627.07,0.0,0.02252,4e-05,2.29242]
[1779427212348,32.71,77628.88,0.0,0.02258,4e-05,2.29797]
[1779427217383,32.71,77623.99,0.0,0.02239,4e-05,2.2813]
[1779427223425,32.71,77624.22,0.0,0.02239,4e-05,2.28151]
[1779427228461,32.71,77623.02,0.0,0.02234,4e-05,2.2772]
[1779427234502,32.71,77624.34,0.0,0.02235,4e-05,2.27763]
[1779427241552,32.71,77625.49,0.0,0.02239,4e-05,2.28102]
[1779427246586,32.7,77626.12,0.0,0.02241,4e-05,2.28276]
[1779427252628,32.7,77627.11,0.0,0.02245,4e-05,2.28576]
[1779427256657,32.7,77612.85,0.0,0.02191,4e-05,2.23888]
[1779427265719,32.7,77608.01,0.0,0.02173,4e-05,2.22336]
[1779427271761,32.7,77604.55,0.0,0.0216,4e-05,2.21229]
[1779427277804,32.7,77604.49,0.0,0.0216,4e-05,2.21221]
[1779427282838,32.7,77602.41,0.0,0.02153,4e-05,2.20561]
[1779427288880,32.71,77604.33,0.0,0.0216,4e-05,2.21191]
[1779427293916,32.71,77609.63,0.0,0.02176,4e-05,2.22561]
[1779427298955,32.71,77601.28,0.0,0.02146,4e-05,2.19888]
[1779427303988,32.71,77599.16,0.0,0.02138,4e-05,2.1924]
[1779427309027,32.71,77594.79,0.0,0.02123,4e-05,2.17875]
[1779427314062,32.71,77590.76,0.0,0.02108,4e-05,2.1662]
[1779427319097,32.71,77588.28,0.0,0.021,4e-05,2.15877]
[1779427325643,32.71,77584.95,0.0,0.02089,4e-05,2.14875]
[1779427331183,32.71,77584.84,0.0,0.02089,4e-05,2.14876]
[1779427336217,32.72,77584.35,0.0,0.02087,4e-05,2.14747]
[1779427341252,32.72,77584.41,0.0,0.02088,4e-05,2.14801]
[1779427346287,32.72,77583.54,0.0,0.02085,4e-05,2.14559]
[1779427351322,32.72,77583.06,0.0,0.0208,4e-05,2.14085]
[1779427356356,32.72,77581.67,0.0,0.02076,4e-05,2.13687]
[1779427362398,32.72,77576.69,0.0,0.02059,4e-05,2.12172]
[1779427367434,32.72,77578.29,0.0,0.02065,4e-05,2.12721]
[1779427372470,32.72,77578.45,0.0,0.02066,4e-05,2.12803]
[1779427377504,32.73,77579.52,0.0,0.0207,4e-05,2.13175]
[1779427382539,32.73,77578.7,0.0,0.02068,4e-05,2.12962]
[1779427387574,32.73,77576.98,0.0,0.02062,4e-05,2.12462]
[1779427392609,32.73,77578.42,0.0,0.02068,4e-05,2.12961]
[1779427400664,32.73,77579.36,0.0,0.02072,4e-05,2.13347]
[1779427405700,32.74,77581.22,0.0,0.02079,4e-05,2.13983]
[1779427413755,32.74,77574.34,0.0,0.02053,4e-05,2.11571]
[1779427418791,32.74,77561.93,0.0,0.0201,3e-05,2.07806]
[1779427423825,32.74,77557.31,0.0,0.01995,3e-05,2.06468]
[1779427429868,32.75,77557.42,0.0,0.01997,3e-05,2.06642]
[1779427435910,32.75,77550.21,0.0,0.01973,3e-05,2.04571]
[1779427437856,32.75,77548.27,0.0,0.01967,3e-05,2.03983]
[1779427437939,32.76,77529.76,0.0,0.01905,3e-05,1.98487]
[1779427440449,32.76,77530.37,0.0,0.01908,3e-05,1.98736]
[1779427440946,32.76,77531.33,0.0,0.01911,3e-05,1.99055]
[1779427445983,32.77,77532.19,0.0,0.01916,3e-05,1.99478]
[1779427451017,32.77,77530.54,0.0,0.01913,3e-05,1.99161]
[1779427456052,32.78,77531.98,0.0,0.01919,3e-05,1.9976]
[1779427463102,32.79,77532.61,0.0,0.01924,3e-05,2.00183]
[1779427467129,32.79,77522.49,0.0,0.01892,3e-05,1.97326]
[1779427471156,32.8,77512.72,0.0,0.01859,3e-05,1.94297]
[1779427476194,32.81,77510.08,0.0,0.01853,3e-05,1.9375]
[1779427481233,32.82,77508.61,0.0,0.01851,3e-05,1.93552]
[1779427487274,32.83,77506.94,0.0,0.01848,3e-05,1.93293]
[1779427493317,32.84,77505.46,0.0,0.01846,3e-05,1.93133]
[1779427498859,32.85,77503.63,0.0,0.01843,3e-05,1.92869]
[1779427504394,32.86,77502.49,0.0,0.01842,3e-05,1.92758]
[1779427509429,32.87,77505.81,0.0,0.01856,3e-05,1.93982]
[1779427514464,32.87,77509.49,0.0,0.0187,3e-05,1.95216]
[1779427519499,32.88,77509.54,0.0,0.01872,3e-05,1.95427]
[1779427524533,32.89,77509.13,0.0,0.01873,3e-05,1.95499]
[1779427529568,32.9,77511.69,0.0,0.01884,3e-05,1.9647]
[1779427534604,32.9,77510.87,0.0,0.01879,3e-05,1.96043]
[1779427539638,32.91,77519.49,0.0,0.0191,3e-05,1.98813]
[1779427544674,32.92,77520.83,0.0,0.01916,3e-05,1.99331]
[1779427549708,32.92,77521.0,0.0,0.01919,3e-05,1.99533]
[1779427554744,32.93,77524.08,0.0,0.01931,3e-05,2.00625]
[1779427559778,32.93,77522.64,0.0,0.01928,3e-05,2.0034]
[1779427564814,32.94,77522.63,0.0,0.01929,3e-05,2.00482]
[1779427569849,32.94,77523.73,0.0,0.01934,3e-05,2.00925]
[1779427574884,32.95,77530.6,0.0,0.01959,3e-05,2.03119]
[1779427579919,32.95,77533.88,0.0,0.01972,3e-05,2.04258]
[1779427584953,32.96,77534.1,0.0,0.01974,3e-05,2.04451]
[1779427589989,32.96,77536.34,0.0,0.01983,3e-05,2.05254]
[1779427595026,32.97,77540.16,0.0,0.01994,3e-05,2.06197]
[1779427600066,32.97,77539.72,0.0,0.01994,3e-05,2.06161]
[1779427607111,32.98,77540.96,0.0,0.02,3e-05,2.06709]
[1779427617181,32.99,77541.64,0.0,0.02005,3e-05,2.07157]
[1779427622217,32.99,77541.99,0.0,0.02008,3e-05,2.07384]
[1779427628259,33.0,77542.45,0.0,0.02011,3e-05,2.07669]
[1779427633294,33.0,77540.77,0.0,0.02007,3e-05,2.0728]
[1779427638329,33.01,77541.64,0.0,0.02011,3e-05,2.07667]
[1779427643367,33.01,77542.26,0.0,0.02015,3e-05,2.07976]
[1779427648400,33.02,77540.17,0.0,0.02009,3e-05,2.0748]
[1779427654443,33.02,77531.44,0.0,0.01977,3e-05,2.04619]
[1779427659987,33.03,77521.32,0.0,0.01945,3e-05,2.01775]
[1779427665521,33.03,77516.95,0.0,0.01932,3e-05,2.00596]
[1779427668543,33.04,77526.25,0.0,0.01965,3e-05,2.03487]
[1779427673582,33.04,77536.95,0.0,0.02002,3e-05,2.06811]
[1779427675595,33.04,77523.1,0.0,0.01956,3e-05,2.02699]
[1779427680630,33.05,77518.85,0.0,0.01943,3e-05,2.01539]
[1779427685667,33.05,77517.55,0.0,0.0194,3e-05,2.01288]
[1779427692714,33.06,77517.11,0.0,0.01941,3e-05,2.01343]
[1779427697750,33.07,77516.38,0.0,0.0194,3e-05,2.01278]
[1779427702786,33.07,77513.34,0.0,0.01931,3e-05,2.00526]
[1779427707822,33.08,77514.54,0.0,0.01937,3e-05,2.00985]
[1779427712855,33.08,77516.65,0.0,0.01942,3e-05,2.01404]
[1779427717890,33.08,77515.89,0.0,0.01941,3e-05,2.01302]
[1779427722925,33.09,77514.47,0.0,0.01938,3e-05,2.01026]
[1779427727962,33.1,77511.71,0.0,0.0193,3e-05,2.00334]
[1779427732995,33.1,77518.57,0.0,0.01954,3e-05,2.02489]
[1779427738032,33.1,77518.83,0.0,0.01956,3e-05,2.02675]
[1779427745083,33.11,77516.43,0.0,0.0195,3e-05,2.02087]
[1779427750117,33.11,77515.79,0.0,0.01949,3e-05,2.02003]
[1779427755153,33.12,77514.6,0.0,0.01946,3e-05,2.01755]
[1779427760189,33.12,77514.0,0.0,0.01945,3e-05,2.0168]
[1779427765224,33.13,77513.81,0.0,0.01946,3e-05,2.01745]
[1779427770260,33.13,77518.23,0.0,0.01962,3e-05,2.03158]
[1779427775296,33.13,77522.54,0.0,0.01974,3e-05,2.04206]
[1779427780331,33.14,77528.55,0.0,0.01996,3e-05,2.06103]
[1779427786374,33.14,77536.43,0.0,0.02026,3e-05,2.08715]
[1779427791411,33.15,77538.53,0.0,0.02033,3e-05,2.09417]
[1779427796446,33.15,77540.43,0.0,0.02041,3e-05,2.1007]
[1779427801481,33.15,77541.4,0.0,0.02045,3e-05,2.10454]
[1779427806519,33.15,77550.07,0.0,0.02076,4e-05,2.13194]
[1779427812559,33.16,77552.52,0.0,0.02086,4e-05,2.1402]
[1779427817595,33.16,77559.86,0.0,0.02114,4e-05,2.16509]
[1779427822638,33.17,77560.28,0.0,0.02117,4e-05,2.16735]
[1779427827673,33.17,77560.22,0.0,0.02117,4e-05,2.16749]
[1779427832708,33.17,77563.74,0.0,0.02127,4e-05,2.17533]
[1779427837742,33.17,77569.67,0.0,0.0215,4e-05,2.19518]
[1779427844794,33.17,77568.81,0.0,0.02146,4e-05,2.19234]
[1779427846807,33.17,77559.74,0.0,0.02114,4e-05,2.16376]
[1779427851842,33.17,77559.68,0.0,0.02114,4e-05,2.16374]
[1779427856883,33.17,77561.09,0.0,0.02119,4e-05,2.16828]
[1779427863933,33.17,77560.97,0.0,0.02118,4e-05,2.168]
[1779427868968,33.18,77559.62,0.0,0.02114,4e-05,2.16388]
[1779427871474,33.18,77545.5,0.0,0.02064,4e-05,2.12008]
[1779427876027,33.18,77556.12,0.0,0.02102,4e-05,2.15347]
[1779427881543,33.18,77559.01,0.0,0.02112,4e-05,2.1627]
[1779427887101,33.18,77558.46,0.0,0.02111,4e-05,2.16136]
[1779427892135,33.18,77559.08,0.0,0.0211,4e-05,2.16019]
[1779427897170,33.18,77559.59,0.0,0.02113,4e-05,2.16223]
[1779427902205,33.18,77557.1,0.0,0.02104,4e-05,2.15508]
[1779427907241,33.19,77558.8,0.0,0.02111,4e-05,2.16084]
[1779427915297,33.19,77561.9,0.0,0.02123,4e-05,2.17136]
[1779427920331,33.19,77563.21,0.0,0.02128,4e-05,2.17596]
[1779427925366,33.19,77559.51,0.0,0.02116,4e-05,2.16497]
[1779427931408,33.2,77555.35,0.0,0.02102,4e-05,2.15262]
[1779427936443,33.2,77553.13,0.0,0.02095,4e-05,2.14639]
[1779427942486,33.2,77551.54,0.0,0.0209,4e-05,2.14226]
[1779427948528,33.2,77550.77,0.0,0.02088,4e-05,2.14068]
[1779427953563,33.21,77549.13,0.0,0.0208,4e-05,2.13276]
[1779427958600,33.21,77556.53,0.0,0.02107,4e-05,2.15655]
[1779427963634,33.21,77559.54,0.0,0.02118,4e-05,2.16638]
[1779427968670,33.21,77567.07,0.0,0.02146,4e-05,2.19049]
[1779427974712,33.21,77568.0,0.0,0.0215,4e-05,2.19388]
[1779427977733,33.22,77552.77,0.0,0.02095,4e-05,2.14647]
[1779427982768,33.22,77551.13,0.0,0.0209,4e-05,2.14212]
[1779427987802,33.22,77548.17,0.0,0.02081,4e-05,2.13367]
[1779427992838,33.22,77546.21,0.0,0.02075,4e-05,2.12832]
[1779427997874,33.23,77546.24,0.0,0.02076,4e-05,2.12897]
[1779428002909,33.23,77543.76,0.0,0.02068,4e-05,2.12205]
[1779428007944,33.23,77544.82,0.0,0.02072,4e-05,2.12608]
[1779428012979,33.23,77544.7,0.0,0.02069,4e-05,2.12297]
[1779428018014,33.24,77545.46,0.0,0.02073,4e-05,2.12607]
[1779428023052,33.24,77547.63,0.0,0.02081,4e-05,2.13352]
[1779428024060,33.24,77533.59,0.0,0.02033,3e-05,2.09064]
[1779428029095,33.24,77525.31,0.0,0.02005,3e-05,2.06652]
[1779428034130,33.25,77522.68,0.0,0.01997,3e-05,2.05964]
[1779428039166,33.25,77523.03,0.0,0.02,3e-05,2.06173]
[1779428044217,33.26,77532.99,0.0,0.02035,3e-05,2.09289]
[1779428049242,33.26,77533.32,0.0,0.02037,3e-05,2.0948]
[1779428054277,33.26,77535.63,0.0,0.02046,3e-05,2.10262]
[1779428059313,33.27,77538.01,0.0,0.02057,3e-05,2.11191]
[1779428064348,33.27,77538.6,0.0,0.0206,4e-05,2.11444]
[1779428069384,33.28,77538.19,0.0,0.02059,4e-05,2.11391]
[1779428076431,33.28,77538.34,0.0,0.02058,4e-05,2.11198]
[1779428081467,33.28,77533.7,0.0,0.02043,3e-05,2.0986]
[1779428087509,33.31,77533.46,0.0,0.02051,3e-05,2.10588]
[1779428092544,33.32,77530.74,0.0,0.02042,3e-05,2.09832]
[1779428097578,33.32,77528.35,0.0,0.02035,3e-05,2.09176]
[1779428102613,33.32,77528.03,0.0,0.02035,3e-05,2.09152]
[1779428109662,33.32,77527.12,0.0,0.02033,3e-05,2.08972]
[1779428114698,33.33,77525.86,0.0,0.02029,3e-05,2.08657]
[1779428119732,33.33,77525.87,0.0,0.0203,3e-05,2.08726]
[1779428125776,33.33,77525.44,0.0,0.02029,3e-05,2.08673]
[1779428131817,33.34,77516.05,0.0,0.01995,3e-05,2.05585]
[1779428136852,33.34,77507.79,0.0,0.01968,3e-05,2.03214]
[1779428141887,33.34,77507.98,0.0,0.0197,3e-05,2.03375]
[1779428146922,33.35,77504.9,0.0,0.01961,3e-05,2.02566]
[1779428153463,33.35,77505.04,0.0,0.01963,3e-05,2.02759]
[1779428162032,33.36,77509.73,0.0,0.0198,3e-05,2.04307]
[1779428172111,33.37,77508.45,0.0,0.01978,3e-05,2.04111]
[1779428178150,33.37,77509.49,0.0,0.01983,3e-05,2.0453]
[1779428183690,33.38,77507.52,0.0,0.01977,3e-05,2.04045]
[1779428189229,33.38,77506.55,0.0,0.01975,3e-05,2.03837]
[1779428193760,33.38,77526.17,0.0,0.02041,3e-05,2.09547]
[1779428199299,33.39,77530.57,0.0,0.02059,3e-05,2.11177]
[1779428204334,33.4,77532.78,0.0,0.02067,4e-05,2.11887]
[1779428209368,33.4,77542.39,0.0,0.02102,4e-05,2.1492]
[1779428215411,33.4,77544.89,0.0,0.02112,4e-05,2.15771]
[1779428220451,33.4,77546.19,0.0,0.02116,4e-05,2.16162]
[1779428225482,33.4,77546.0,0.0,0.02116,4e-05,2.16101]
[1779428230521,33.4,77538.99,0.0,0.02091,4e-05,2.13911]
[1779428235558,33.4,77540.07,0.0,0.02095,4e-05,2.14272]
[1779428240593,33.4,77544.97,0.0,0.02112,4e-05,2.15795]
[1779428245629,33.4,77551.32,0.0,0.02134,4e-05,2.17688]
[1779428250663,33.4,77549.8,0.0,0.02128,4e-05,2.17198]
[1779428255698,33.4,77549.63,0.0,0.02124,4e-05,2.16784]
[1779428263758,33.4,77546.91,0.0,0.02115,4e-05,2.15939]
[1779428270802,33.4,77547.55,0.0,0.02117,4e-05,2.16134]
[1779428275838,33.4,77539.95,0.0,0.0209,4e-05,2.13792]
[1779428280872,33.4,77543.75,0.0,0.02104,4e-05,2.14981]
[1779428285909,33.4,77554.8,0.0,0.02143,4e-05,2.18432]
[1779428290942,33.4,77556.09,0.0,0.02148,4e-05,2.18818]
[1779428295979,33.4,77551.21,0.0,0.0213,4e-05,2.17274]
[1779428301013,33.4,77550.38,0.0,0.02127,4e-05,2.17011]
[1779428306047,33.4,77549.7,0.0,0.02124,4e-05,2.16794]
[1779428312090,33.4,77545.77,0.0,0.02107,4e-05,2.15218]
[1779428317126,33.4,77543.0,0.0,0.02097,4e-05,2.14365]
[1779428322160,33.4,77542.82,0.0,0.02097,4e-05,2.14324]
[1779428327194,33.4,77542.36,0.0,0.02095,4e-05,2.14201]
[1779428332245,33.4,77522.52,0.0,0.02026,3e-05,2.08153]
[1779428334753,33.4,77512.72,0.0,0.01993,3e-05,2.05248]
[1779428340303,33.4,77509.07,0.0,0.01982,3e-05,2.04255]
[1779428345338,33.41,77507.18,0.0,0.01977,3e-05,2.0379]
[1779428350373,33.41,77512.13,0.0,0.01995,3e-05,2.0536]
[1779428355409,33.41,77512.11,0.0,0.01995,3e-05,2.05439]
[1779428360446,33.42,77512.08,0.0,0.01996,3e-05,2.05514]
[1779428365480,33.42,77512.59,0.0,0.01999,3e-05,2.05752]
[1779428370517,33.42,77511.6,0.0,0.01997,3e-05,2.05538]
[1779428375552,33.43,77511.41,0.0,0.01994,3e-05,2.05222]
[1779428382600,33.43,77510.08,0.0,0.01991,3e-05,2.0496]
[1779428387636,33.44,77514.64,0.0,0.02007,3e-05,2.06399]
[1779428392670,33.44,77515.41,0.0,0.02011,3e-05,2.06699]
[1779428397705,33.44,77516.96,0.0,0.02017,3e-05,2.07232]
[1779428402750,33.44,77520.95,0.0,0.02031,3e-05,2.08502]
[1779428407783,33.45,77520.87,0.0,0.02031,3e-05,2.08535]
[1779428412816,33.45,77514.88,0.0,0.02012,3e-05,2.06793]
[1779428417855,33.45,77513.48,0.0,0.02008,3e-05,2.0644]
[1779428422915,33.45,77512.16,0.0,0.02004,3e-05,2.06111]
[1779428429965,33.46,77510.88,0.0,0.02001,3e-05,2.05824]
[1779428435001,33.46,77507.29,0.0,0.01986,3e-05,2.04481]
[1779428438023,33.46,77484.98,0.0,0.01912,3e-05,1.97962]
[1779428443058,33.47,77486.24,0.0,0.01918,3e-05,1.9847]
[1779428445072,33.47,77471.2,0.0,0.0187,3e-05,1.94181]
[1779428450107,33.48,77466.58,0.0,0.01857,3e-05,1.93047]
[1779428455142,33.48,77473.65,0.0,0.01882,3e-05,1.95248]
[1779428460179,33.49,77472.78,0.0,0.01881,3e-05,1.95163]
[1779428463205,33.49,77461.58,0.0,0.01846,3e-05,1.92058]
[1779428463890,33.49,77461.58,0.0,0.01846,3e-05,1.92058]
[1779428464222,33.5,77462.19,0.0,0.01849,3e-05,1.9227]
[1779428467787,33.5,77463.5,0.0,0.01854,3e-05,1.92756]
[1779428467841,33.5,77464.26,0.0,0.01857,3e-05,1.9301]
[1779428468848,33.5,77464.26,0.0,0.01857,3e-05,1.9301]
[1779428468867,33.5,77463.52,0.0,0.01855,3e-05,1.92799]
[1779428470245,33.5,77463.52,0.0,0.01855,3e-05,1.92837]
[1779428470256,33.5,77461.58,0.0,0.01849,3e-05,1.92323]
[1779428475757,33.51,77472.48,0.0,0.01886,3e-05,1.95637]
[1779428477987,33.51,77472.71,0.0,0.01888,3e-05,1.95737]
[1779428477995,33.52,77482.81,0.0,0.01921,3e-05,1.98725]
[1779428479842,33.52,77482.81,0.0,0.01921,3e-05,1.98725]
[1779428479932,33.52,77490.36,0.0,0.01947,3e-05,2.00987]
[1779428485830,33.52,77498.94,0.0,0.01977,3e-05,2.03653]
[1779428493415,33.53,77501.94,0.0,0.01986,3e-05,2.04348]
[1779428498450,33.53,77504.51,0.0,0.01995,3e-05,2.05215]
[1779428503486,33.54,77506.66,0.0,0.02004,3e-05,2.05956]
[1779428508524,33.54,77507.97,0.0,0.02009,3e-05,2.06444]
[1779428513558,33.54,77521.47,0.0,0.02057,3e-05,2.1062]
[1779428518594,33.55,77523.25,0.0,0.02064,3e-05,2.11217]
[1779428523628,33.55,77521.16,0.0,0.02057,3e-05,2.10628]
[1779428528663,33.55,77518.32,0.0,0.02048,3e-05,2.0981]
[1779428533699,33.55,77516.76,0.0,0.02043,3e-05,2.09383]
[1779428538733,33.55,77519.87,0.0,0.02054,3e-05,2.10377]
[1779428544775,33.55,77521.18,0.0,0.02059,3e-05,2.10809]
[1779428551825,33.56,77522.76,0.0,0.02062,3e-05,2.10973]
[1779428553843,33.56,77533.26,0.0,0.02099,4e-05,2.14193]
[1779428558874,33.55,77539.2,0.0,0.0212,4e-05,2.16018]
[1779428563909,33.55,77544.66,0.0,0.02139,4e-05,2.17697]
[1779428568943,33.55,77546.97,0.0,0.02147,4e-05,2.184]
[1779428573978,33.55,77549.42,0.0,0.02156,4e-05,2.19152]
[1779428579013,33.55,77551.74,0.0,0.02164,4e-05,2.19867]
[1779428585056,33.55,77553.85,0.0,0.02171,4e-05,2.20515]
[1779428590091,33.55,77559.24,0.0,0.02191,4e-05,2.22201]
[1779428595126,33.55,77560.27,0.0,0.02194,4e-05,2.22503]
[1779428601167,33.55,77559.96,0.0,0.02193,4e-05,2.22379]
[1779428602174,33.55,77544.31,0.0,0.02136,4e-05,2.17458]
[1779428605206,33.55,77535.28,0.0,0.02104,4e-05,2.14676]
[1779428613253,33.55,77530.91,0.0,0.02086,4e-05,2.13041]
[1779428618289,33.55,77526.24,0.0,0.0207,4e-05,2.11652]
[1779428623324,33.56,77523.3,0.0,0.02061,3e-05,2.10798]
[1779428628359,33.56,77521.8,0.0,0.02056,3e-05,2.10385]
[1779428633394,33.56,77519.71,0.0,0.02049,3e-05,2.09793]
[1779428638430,33.56,77518.64,0.0,0.02046,3e-05,2.09512]
[1779428643464,33.56,77517.29,0.0,0.02042,3e-05,2.09146]
[1779428649508,33.56,77517.52,0.0,0.02043,3e-05,2.09261]
[1779428654542,33.57,77515.41,0.0,0.02036,3e-05,2.08658]
[1779428659577,33.57,77514.48,0.0,0.02033,3e-05,2.08412]
[1779428665619,33.57,77513.91,0.0,0.02032,3e-05,2.08279]
[1779428670654,33.57,77513.7,0.0,0.02031,3e-05,2.08249]
[1779428675689,33.57,77513.34,0.0,0.02027,3e-05,2.07827]
[1779428682738,33.57,77513.61,0.0,0.02029,3e-05,2.07951]
[1779428687772,33.57,77519.78,0.0,0.0205,3e-05,2.09838]
[1779428692808,33.57,77514.53,0.0,0.02032,3e-05,2.08275]
[1779428702880,33.58,77511.73,0.0,0.02024,3e-05,2.07502]
[1779428707919,33.58,77517.28,0.0,0.02043,3e-05,2.09217]
[1779428712954,33.58,77518.21,0.0,0.02047,3e-05,2.09524]
[1779428717989,33.58,77515.32,0.0,0.02037,3e-05,2.08677]
[1779428723024,33.58,77515.63,0.0,0.02038,3e-05,2.08796]
[1779428728059,33.58,77514.39,0.0,0.02034,3e-05,2.08444]
[1779428733094,33.58,77513.64,0.0,0.02029,3e-05,2.07894]
[1779428738129,33.58,77512.22,0.0,0.02024,3e-05,2.0749]
[1779428743164,33.58,77511.67,0.0,0.02023,3e-05,2.07349]
[1779428748198,33.59,77510.94,0.0,0.0202,3e-05,2.07154]
[1779428753233,33.59,77515.81,0.0,0.02037,3e-05,2.08643]
[1779428758269,33.59,77518.04,0.0,0.02045,3e-05,2.09335]
[1779428763304,33.59,77518.54,0.0,0.02047,3e-05,2.09503]
[1779428768339,33.59,77520.37,0.0,0.02054,3e-05,2.10073]
[1779428773374,33.59,77520.98,0.0,0.02056,3e-05,2.10273]
[1779428779415,33.59,77520.4,0.0,0.02054,3e-05,2.10116]
[1779428784451,33.59,77521.41,0.0,0.02058,3e-05,2.10439]
[1779428790492,33.59,77522.01,0.0,0.0206,3e-05,2.10641]
[1779428796535,33.59,77527.72,0.0,0.02077,4e-05,2.12041]
[1779428801569,33.59,77536.01,0.0,0.02106,4e-05,2.14589]
[1779428806604,33.59,77542.4,0.0,0.02129,4e-05,2.1656]
[1779428809626,33.59,77543.74,0.0,0.02134,4e-05,2.1697]
[1779428812481,33.59,77544.2,0.0,0.02135,4e-05,2.17111]
[1779428818165,33.59,77547.29,0.0,0.02146,4e-05,2.18065]
[1779428823730,33.59,77537.89,0.0,0.02113,4e-05,2.15144]
[1779428828764,33.59,77539.29,0.0,0.02118,4e-05,2.15605]
[1779428834808,33.59,77541.51,0.0,0.02126,4e-05,2.16326]
[1779428839841,33.59,77540.86,0.0,0.02124,4e-05,2.16149]
[1779428845087,33.59,77541.15,0.0,0.02126,4e-05,2.16264]
[1779428851925,33.6,77538.58,0.0,0.02114,4e-05,2.1516]
[1779428856961,33.6,77538.08,0.0,0.02112,4e-05,2.15035]
[1779428863003,33.6,77539.44,0.0,0.02117,4e-05,2.15491]
[1779428868516,33.6,77535.65,0.0,0.02104,4e-05,2.1435]
[1779428874082,33.6,77533.77,0.0,0.02098,4e-05,2.13803]
[1779428879115,33.6,77531.82,0.0,0.02091,4e-05,2.1323]
[1779428887171,33.6,77531.63,0.0,0.02091,4e-05,2.13213]
[1779428894221,33.6,77529.46,0.0,0.02084,4e-05,2.12582]
[1779428899255,33.61,77529.57,0.0,0.02085,4e-05,2.12636]
[1779428904290,33.61,77528.89,0.0,0.02083,4e-05,2.12448]
[1779428909326,33.61,77528.62,0.0,0.02082,4e-05,2.12383]
[1779428914361,33.61,77528.71,0.0,0.02079,4e-05,2.12077]
[1779428919396,33.61,77530.07,0.0,0.02084,4e-05,2.1251]
[1779428922417,33.61,77541.23,0.0,0.02124,4e-05,2.15951]
[1779428927452,33.61,77548.96,0.0,0.02151,4e-05,2.18337]
[1779428932706,33.61,77549.4,0.0,0.02152,4e-05,2.18454]
[1779428943563,33.6,77551.97,0.0,0.02161,4e-05,2.19196]
[1779428948599,33.6,77554.59,0.0,0.0217,4e-05,2.19992]
[1779428953636,33.6,77561.8,0.0,0.02196,4e-05,2.22233]
[1779428958672,33.6,77562.86,0.0,0.022,4e-05,2.22525]
[1779428963706,33.6,77565.72,0.0,0.0221,4e-05,2.23385]
[1779428968741,33.6,77566.36,0.0,0.02211,4e-05,2.23527]
[1779428973777,33.59,77569.98,0.0,0.0222,4e-05,2.24243]
[1779428979294,33.59,77568.61,0.0,0.02214,4e-05,2.23712]
[1779428984853,33.59,77567.31,0.0,0.02208,4e-05,2.23215]
[1779428989888,33.58,77567.15,0.0,0.02207,4e-05,2.2308]
[1779428995929,33.58,77566.51,0.0,0.02203,4e-05,2.22771]
[1779429001973,33.58,77564.94,0.0,0.02196,4e-05,2.22167]
[1779429007008,33.57,77564.26,0.0,0.02193,4e-05,2.21861]
[1779429012047,33.57,77565.73,0.0,0.02197,4e-05,2.22236]
[1779429019585,33.56,77569.01,0.0,0.02207,4e-05,2.2313]
[1779429025139,33.56,77568.95,0.0,0.02206,4e-05,2.23018]
[1779429030174,33.56,77569.22,0.0,0.02206,4e-05,2.23015]
[1779429035210,33.55,77576.4,0.0,0.02228,4e-05,2.24849]
[1779429043267,33.55,77577.09,0.0,0.02229,4e-05,2.24907]
[1779429046796,33.55,77578.57,0.0,0.02234,4e-05,2.25322]
[1779429046818,33.54,77579.67,0.0,0.02237,4e-05,2.25656]
[1779429050093,33.54,77581.99,0.0,0.02245,4e-05,2.26344]
[1779429050319,33.54,77581.99,0.0,0.02245,4e-05,2.26324]
[1779429055352,33.54,77589.86,0.0,0.02274,4e-05,2.28767]
[1779429060386,33.53,77594.78,0.0,0.02291,4e-05,2.30276]
[1779429065423,33.53,77607.17,0.0,0.02337,4e-05,2.34185]
[1779429070458,33.52,77606.81,0.0,0.02334,4e-05,2.33915]
[1779429076499,33.52,77605.79,0.0,0.02328,4e-05,2.33403]
[1779429082542,33.51,77605.68,0.0,0.02325,4e-05,2.33196]
[1779429087577,33.51,77605.06,0.0,0.02321,4e-05,2.32854]
[1779429092612,33.5,77606.22,0.0,0.02321,4e-05,2.32727]
[1779429097648,33.5,77606.61,0.0,0.02321,4e-05,2.32721]
[1779429102682,33.49,77605.98,0.0,0.02317,4e-05,2.32382]
[1779429107722,33.49,77605.0,0.0,0.02311,4e-05,2.31932]
[1779429112753,33.48,77604.15,0.0,0.02307,4e-05,2.31531]
[1779429117787,33.48,77605.66,0.0,0.02311,4e-05,2.31908]
[1779429122823,33.47,77606.05,0.0,0.02311,4e-05,2.31919]
[1779429127857,33.47,77605.12,0.0,0.02306,4e-05,2.31498]
[1779429132892,33.47,77605.57,0.0,0.02307,4e-05,2.31529]
[1779429137927,33.46,77604.69,0.0,0.02302,4e-05,2.31126]
[1779429149002,33.45,77605.52,0.0,0.02302,4e-05,2.31152]
[1779429154041,33.45,77610.23,0.0,0.02315,4e-05,2.3222]
[1779429159077,33.44,77610.61,0.0,0.02316,4e-05,2.3224]
[1779429168139,33.44,77612.31,0.0,0.0232,4e-05,2.32614]
[1779429177219,33.43,77613.38,0.0,0.02322,4e-05,2.32783]
[1779429182257,33.43,77606.95,0.0,0.02296,4e-05,2.30575]
[1779429187292,33.43,77603.22,0.0,0.02281,4e-05,2.29268]
[1779429190784,33.42,77591.13,0.0,0.02234,4e-05,2.25284]
[1779429196357,33.42,77587.84,0.0,0.02221,4e-05,2.24169]
[1779429201390,33.42,77583.94,0.0,0.02206,4e-05,2.22871]
[1779429206438,33.42,77582.94,0.0,0.02202,4e-05,2.22491]
[1779429211473,33.42,77579.31,0.0,0.02184,4e-05,2.20926]
[1779429216507,33.41,77578.89,0.0,0.02182,4e-05,2.20748]
[1779429221546,33.41,77577.48,0.0,0.02177,4e-05,2.20257]
[1779429226578,33.41,77576.42,0.0,0.02172,4e-05,2.19886]
[1779429236647,33.41,77576.5,0.0,0.02172,4e-05,2.19851]
[1779429241683,33.41,77576.61,0.0,0.02172,4e-05,2.19861]
[1779429244704,33.41,77565.17,0.0,0.0213,4e-05,2.1626]
[1779429249738,33.41,77558.43,0.0,0.02106,4e-05,2.14183]
[1779429254773,33.41,77559.04,0.0,0.02109,4e-05,2.14405]
[1779429259809,33.41,77561.65,0.0,0.02119,4e-05,2.15248]
[1779429266858,33.41,77563.05,0.0,0.02124,4e-05,2.15723]
[1779429271893,33.41,77565.72,0.0,0.02131,4e-05,2.16225]
[1779429276929,33.41,77567.17,0.0,0.02136,4e-05,2.16701]
[1779429281963,33.41,77568.09,0.0,0.0214,4e-05,2.17014]
[1779429288010,33.42,77568.7,0.0,0.02142,4e-05,2.17231]
[1779429293038,33.42,77570.26,0.0,0.02148,4e-05,2.1774]
[1779429299081,33.42,77570.3,0.0,0.02149,4e-05,2.17774]
[1779429304122,33.42,77571.34,0.0,0.02153,4e-05,2.18117]
[1779429309151,33.42,77566.1,0.0,0.02134,4e-05,2.16493]
[1779429313185,33.42,77555.08,0.0,0.02095,4e-05,2.13097]
[1779429318220,33.42,77554.81,0.0,0.02094,4e-05,2.13068]
[1779429323258,33.42,77554.31,0.0,0.02093,4e-05,2.12966]
[1779429329301,33.43,77554.41,0.0,0.02094,4e-05,2.13059]
[1779429334336,33.43,77554.56,0.0,0.02092,4e-05,2.12804]
[1779429339371,33.43,77554.53,0.0,0.02093,4e-05,2.12847]
[1779429344407,33.43,77547.86,0.0,0.0207,4e-05,2.10849]
[1779429351914,33.44,77545.54,0.0,0.02063,4e-05,2.10233]
[1779429357497,33.44,77541.05,0.0,0.02048,3e-05,2.08949]
[1779429362542,33.44,77540.58,0.0,0.02047,3e-05,2.08871]
[1779429367567,33.44,77534.7,0.0,0.02027,3e-05,2.07164]
[1779429375628,33.45,77532.06,0.0,0.0202,3e-05,2.06477]
[1779429382128,33.45,77529.71,0.0,0.02012,3e-05,2.05847]
[1779429388714,33.45,77527.93,0.0,0.02007,3e-05,2.05401]
[1779429392198,33.46,77513.4,0.0,0.01955,3e-05,2.00773]
[1779429393753,33.46,77504.31,0.0,0.01925,3e-05,1.98144]
[1779429395767,33.46,77492.94,0.0,0.01889,3e-05,1.94897]
[1779429400802,33.47,77494.95,0.0,0.01897,3e-05,1.95638]
[1779429405837,33.47,77500.45,0.0,0.01917,3e-05,1.97387]
[1779429410873,33.48,77502.16,0.0,0.01924,3e-05,1.9804]
[1779429415907,33.48,77503.41,0.0,0.0193,3e-05,1.9856]
[1779429420942,33.49,77506.49,0.0,0.01942,3e-05,1.99621]
[1779429425978,33.5,77510.01,0.0,0.01956,3e-05,2.00817]
[1779429431012,33.5,77509.96,0.0,0.01958,3e-05,2.00963]
[1779429436048,33.51,77505.3,0.0,0.01944,3e-05,1.99758]
[1779429441082,33.52,77505.97,0.0,0.01948,3e-05,2.00123]
[1779429446118,33.52,77508.11,0.0,0.01957,3e-05,2.00922]
[1779429453166,33.53,77509.99,0.0,0.01963,3e-05,2.01363]
[1779429455180,33.53,77495.22,0.0,0.01915,3e-05,1.97105]
[1779429460215,33.54,77490.73,0.0,0.01902,3e-05,1.96001]
[1779429465253,33.55,77488.65,0.0,0.01897,3e-05,1.95592]
[1779429470285,33.56,77481.85,0.0,0.01878,3e-05,1.93843]
[1779429475335,33.57,77476.5,0.0,0.01863,3e-05,1.92524]
[1779429476331,33.57,77466.35,0.0,0.01831,3e-05,1.89693]
[1779429481366,33.63,77451.89,0.0,0.01803,3e-05,1.87196]
[1779429486404,33.64,77452.9,0.0,0.01809,3e-05,1.87731]
[1779429491438,33.65,77455.51,0.0,0.0182,3e-05,1.887]
[1779429496473,33.66,77449.37,0.0,0.01804,3e-05,1.87229]
[1779429501508,33.67,77445.16,0.0,0.01793,3e-05,1.86304]
[1779429507120,33.68,77440.92,0.0,0.01783,3e-05,1.85341]
[1779429507212,33.68,77411.57,0.0,0.01694,3e-05,1.7742]
[1779429513070,33.7,77419.21,0.0,0.01719,3e-05,1.79593]
[1779429513670,33.7,77419.21,0.0,0.01719,3e-05,1.79593]
[1779429513772,33.7,77421.2,0.0,0.01725,3e-05,1.8013]
[1779429519652,33.72,77417.85,0.0,0.01719,3e-05,1.7959]
[1779429524688,33.73,77417.39,0.0,0.01721,3e-05,1.79769]
[1779429529722,33.74,77415.4,0.0,0.01719,3e-05,1.79533]
[1779429534757,33.75,77419.63,0.0,0.01735,3e-05,1.80972]
[1779429535764,33.76,77429.69,0.0,0.01766,3e-05,1.83769]
[1779429540799,33.77,77425.13,0.0,0.01755,3e-05,1.82788]
[1779429545838,33.78,77428.31,0.0,0.01768,3e-05,1.83924]
[1779429549872,33.79,77441.13,0.0,0.01809,3e-05,1.87661]
[1779429554908,33.8,77439.68,0.0,0.01808,3e-05,1.87532]
[1779429559943,33.81,77440.94,0.0,0.01815,3e-05,1.88112]
[1779429564978,33.82,77444.06,0.0,0.01827,3e-05,1.8921]
[1779429569007,33.82,77426.15,0.0,0.01774,3e-05,1.84444]
[1779429574042,33.83,77420.75,0.0,0.01757,3e-05,1.8292]
[1779429579076,33.85,77421.41,0.0,0.01762,3e-05,1.83373]
[1779429584110,33.86,77420.74,0.0,0.01763,3e-05,1.83457]
[1779429590152,33.87,77420.08,0.0,0.01765,3e-05,1.83589]
[1779429595188,33.88,77421.06,0.0,0.01771,3e-05,1.84108]
[1779429600223,33.89,77420.56,0.0,0.01772,3e-05,1.84212]
[1779429605257,33.9,77419.1,0.0,0.0177,3e-05,1.84049]
[1779429610300,33.91,77409.09,0.0,0.01742,3e-05,1.81572]
[1779429613588,33.92,77401.05,0.0,0.0172,3e-05,1.7957]
[1779429614333,33.92,77392.21,0.0,0.01695,3e-05,1.77271]
[1779429615311,33.92,77392.21,0.0,0.01695,3e-05,1.77271]
[1779429615398,33.92,77397.56,0.0,0.01711,3e-05,1.78751]
[1779429621382,33.94,77395.7,0.0,0.01709,3e-05,1.78601]
[1779429626416,33.95,77395.45,0.0,0.01712,3e-05,1.78809]
[1779429631451,33.96,77389.38,0.0,0.01694,3e-05,1.77173]
[1779429636487,33.97,77387.61,0.0,0.01692,3e-05,1.77004]
[1779429641521,33.98,77392.58,0.0,0.0171,3e-05,1.78628]
[1779429646556,34.0,77389.12,0.0,0.01703,3e-05,1.77998]
[1779429652599,34.01,77389.81,0.0,0.01709,3e-05,1.78537]
[1779429657636,34.02,77396.31,0.0,0.01732,3e-05,1.80565]
[1779429662671,34.08,77400.05,0.0,0.01757,3e-05,1.82784]
[1779429667709,34.18,77397.86,0.0,0.01778,3e-05,1.84617]
[1779429674205,34.31,77393.09,0.0,0.01798,3e-05,1.8643]
[1779429679795,34.33,77396.64,0.0,0.01816,3e-05,1.87986]
[1779429686844,34.34,77394.61,0.0,0.01813,3e-05,1.87705]
[1779429692885,34.35,77393.79,0.0,0.0181,3e-05,1.87385]
[1779429697919,34.36,77391.62,0.0,0.01805,3e-05,1.86978]
[1779429702955,34.37,77392.44,0.0,0.0181,3e-05,1.87393]
[1779429707990,34.38,77391.51,0.0,0.01809,3e-05,1.87363]
[1779429713024,34.38,77390.9,0.0,0.0181,3e-05,1.87382]
[1779429717056,34.39,77380.15,0.0,0.01779,3e-05,1.84613]
[1779429722090,34.41,77377.47,0.0,0.01777,3e-05,1.84494]
[1779429727124,34.42,77378.91,0.0,0.01784,3e-05,1.851]
[1779429732176,34.43,77382.51,0.0,0.01798,3e-05,1.86292]
[1779429733183,34.43,77393.36,0.0,0.01831,3e-05,1.89296]
[1779429738224,34.44,77397.32,0.0,0.01846,3e-05,1.90567]
[1779429740160,34.44,77397.69,0.0,0.01847,3e-05,1.90704]
[1779429740236,34.44,77403.79,0.0,0.01867,3e-05,1.92429]
[1779429741247,34.45,77415.53,0.0,0.01904,3e-05,1.95747]
[1779429741721,34.45,77415.53,0.0,0.01904,3e-05,1.95747]
[1779429742250,34.45,77419.18,0.0,0.01917,3e-05,1.96868]
[1779429743257,34.45,77434.11,0.0,0.01966,3e-05,2.01151]
[1779429748292,34.45,77438.85,0.0,0.01982,3e-05,2.02598]
[1779429753326,34.46,77444.57,0.0,0.01999,3e-05,2.03981]
[1779429756348,34.46,77434.11,0.0,0.01965,3e-05,2.01]
[1779429761383,34.46,77431.62,0.0,0.01958,3e-05,2.00373]
[1779429766418,34.46,77432.44,0.0,0.01961,3e-05,2.00696]
[1779429771452,34.47,77432.77,0.0,0.01963,3e-05,2.00875]
[1779429776488,34.47,77433.76,0.0,0.01968,3e-05,2.01244]
[1779429781523,34.47,77438.15,0.0,0.01983,3e-05,2.02583]
[1779429786557,34.48,77443.33,0.0,0.02001,3e-05,2.04143]
[1779429791593,34.48,77443.15,0.0,0.02001,3e-05,2.04149]
[1779429796628,34.48,77443.14,0.0,0.02001,3e-05,2.04201]
[1779429801662,34.48,77436.99,0.0,0.01982,3e-05,2.02478]
[1779429804687,34.49,77425.27,0.0,0.01944,3e-05,1.9916]
[1779429809729,34.5,77434.93,0.0,0.01978,3e-05,2.02195]
[1779429815206,34.5,77435.98,0.0,0.0198,3e-05,2.02244]
[1779429821810,34.5,77441.1,0.0,0.01998,3e-05,2.03807]
[1779429827852,34.51,77441.29,0.0,0.01999,3e-05,2.03945]
[1779429832887,34.51,77444.4,0.0,0.0201,3e-05,2.04921]
[1779429837933,34.51,77454.05,0.0,0.02044,3e-05,2.0781]
[1779429842968,34.51,77451.83,0.0,0.02037,3e-05,2.07202]
[1779429848006,34.51,77447.33,0.0,0.02022,3e-05,2.05934]
[1779429853042,34.52,77445.42,0.0,0.02016,3e-05,2.05434]
[1779429858076,34.52,77454.23,0.0,0.02047,3e-05,2.08073]
[1779429865557,34.52,77453.03,0.0,0.02043,3e-05,2.07771]
[1779429871167,34.52,77458.3,0.0,0.02058,3e-05,2.09001]
[1779429876202,34.52,77457.48,0.0,0.02055,3e-05,2.08774]
[1779429881237,34.52,77458.38,0.0,0.02059,3e-05,2.09043]
[1779429886274,34.52,77454.67,0.0,0.02046,3e-05,2.07946]
[1779429891311,34.52,77456.27,0.0,0.02051,3e-05,2.08419]
[1779429896345,34.52,77452.16,0.0,0.02037,3e-05,2.07207]
[1779429901379,34.52,77452.73,0.0,0.02039,3e-05,2.07375]
[1779429906414,34.52,77444.51,0.0,0.02012,3e-05,2.04966]
[1779429911450,34.52,77440.9,0.0,0.02,3e-05,2.03914]
[1779429916484,34.52,77431.97,0.0,0.0197,3e-05,2.01331]
[1779429922532,34.52,77430.16,0.0,0.01964,3e-05,2.00811]
[1779429927608,34.52,77441.7,0.0,0.02002,3e-05,2.04147]
[1779429932643,34.52,77445.03,0.0,0.0201,3e-05,2.04772]
[1779429937678,34.52,77444.9,0.0,0.0201,3e-05,2.04734]
[1779429940699,34.52,77435.77,0.0,0.01979,3e-05,2.02085]
[1779429945736,34.52,77433.97,0.0,0.01973,3e-05,2.01565]
[1779429950772,34.52,77433.29,0.0,0.01971,3e-05,2.01369]
[1779429954801,34.52,77420.66,0.0,0.0193,3e-05,1.97758]
[1779429957786,34.52,77420.7,0.0,0.0193,3e-05,1.97769]
[1779429957822,34.52,77419.51,0.0,0.01926,3e-05,1.97431]
[1779429962858,34.52,77415.79,0.0,0.01914,3e-05,1.96378]
[1779429967494,34.52,77417.78,0.0,0.01921,3e-05,1.96941]
[1779429967892,34.52,77418.14,0.0,0.01922,3e-05,1.97043]
[1779429968537,34.52,77418.14,0.0,0.01922,3e-05,1.97043]
[1779429968900,34.52,77423.37,0.0,0.01939,3e-05,1.98528]
[1779429973934,34.52,77427.94,0.0,0.01954,3e-05,1.99833]
[1779429978969,34.52,77434.4,0.0,0.01975,3e-05,2.01689]
[1779429984004,34.52,77439.68,0.0,0.01992,3e-05,2.03216]
[1779429989038,34.52,77438.21,0.0,0.01987,3e-05,2.0279]
[1779429994090,34.52,77439.75,0.0,0.01989,3e-05,2.02892]
[1779429999120,34.52,77436.37,0.0,0.01978,3e-05,2.01915]
[1779430004156,34.52,77433.28,0.0,0.01968,3e-05,2.01024]
[1779430009191,34.52,77441.93,0.0,0.01997,3e-05,2.03524]
[1779430014225,34.52,77437.42,0.0,0.01982,3e-05,2.02218]
[1779430019262,34.52,77435.42,0.0,0.01975,3e-05,2.01641]
[1779430024301,34.52,77415.99,0.0,0.01912,3e-05,1.96098]
[1779430030342,34.52,77415.16,0.0,0.01909,3e-05,1.95864]
[1779430035758,34.52,77408.09,0.0,0.01887,3e-05,1.93878]
[1779430041423,34.52,77384.98,0.0,0.01815,3e-05,1.87493]
[1779430046457,34.52,77380.38,0.0,0.018,3e-05,1.86242]
[1779430051492,34.52,77373.07,0.0,0.01775,3e-05,1.83942]
[1779430056532,34.52,77375.16,0.0,0.01782,3e-05,1.84505]
[1779430061563,34.52,77372.37,0.0,0.01773,3e-05,1.83754]
[1779430066599,34.52,77375.09,0.0,0.01781,3e-05,1.84486]
[1779430071633,34.52,77367.76,0.0,0.01759,3e-05,1.82519]
[1779430076669,34.52,77370.69,0.0,0.01768,3e-05,1.83303]
[1779430081704,34.52,77376.11,0.0,0.01784,3e-05,1.84761]
[1779430086737,34.52,77368.26,0.0,0.01761,3e-05,1.82653]
[1779430091775,34.52,77372.33,0.0,0.01773,3e-05,1.83744]
[1779430096809,34.52,77377.6,0.0,0.01789,3e-05,1.85163]
[1779430101844,34.52,77372.3,0.0,0.01773,3e-05,1.83736]
[1779430106878,34.52,77374.05,0.0,0.01778,3e-05,1.84206]
[1779430111916,34.52,77382.57,0.0,0.01801,3e-05,1.86184]
[1779430116949,34.52,77376.85,0.0,0.01784,3e-05,1.84636]
[1779430121988,34.52,77378.03,0.0,0.01787,3e-05,1.84955]
[1779430127019,34.52,77380.66,0.0,0.01795,3e-05,1.85666]
[1779430132058,34.52,77383.09,0.0,0.01803,3e-05,1.86325]
[1779430137094,34.52,77386.45,0.0,0.01813,3e-05,1.87239]
[1779430142130,34.52,77386.64,0.0,0.01814,3e-05,1.87291]
[1779430147164,34.52,77383.9,0.0,0.01805,3e-05,1.86545]
[1779430151192,34.52,77393.42,0.0,0.01834,3e-05,1.89146]
[1779430155227,34.52,77380.76,0.0,0.01796,3e-05,1.85693]
[1779430160263,34.52,77387.57,0.0,0.01816,3e-05,1.87544]
[1779430165298,34.52,77385.85,0.0,0.01811,3e-05,1.87075]
[1779430170332,34.52,77391.83,0.0,0.0183,3e-05,1.8871]
[1779430175367,34.52,77393.56,0.0,0.01832,3e-05,1.88855]
[1779430180404,34.52,77397.44,0.0,0.01844,3e-05,1.89922]
[1779430185438,34.52,77396.66,0.0,0.01841,3e-05,1.89708]
[1779430190473,34.52,77394.98,0.0,0.01836,3e-05,1.89245]
[1779430195511,34.52,77405.89,0.0,0.0187,3e-05,1.92263]
[1779430200546,34.52,77404.38,0.0,0.01866,3e-05,1.91843]
[1779430205581,34.52,77397.5,0.0,0.01844,3e-05,1.89939]
[1779430210616,34.52,77397.56,0.0,0.01844,3e-05,1.89956]
[1779430215651,34.52,77403.17,0.0,0.01862,3e-05,1.91507]
[1779430220686,34.52,77404.51,0.0,0.01866,3e-05,1.91879]
[1779430225721,34.52,77402.12,0.0,0.01859,3e-05,1.91216]
[1779430230755,34.52,77402.91,0.0,0.01861,3e-05,1.91435]
[1779430235791,34.52,77403.34,0.0,0.01859,3e-05,1.91222]
[1779430240825,34.52,77402.7,0.0,0.01857,3e-05,1.91045]
[1779430245861,34.52,77404.22,0.0,0.01862,3e-05,1.91466]
[1779430250895,34.52,77404.1,0.0,0.01862,3e-05,1.91433]
[1779430255931,34.52,77403.44,0.0,0.0186,3e-05,1.9125]
[1779430260966,34.52,77402.94,0.0,0.01858,3e-05,1.91111]
[1779430266001,34.52,77402.72,0.0,0.01857,3e-05,1.9105]
[1779430271038,34.52,77402.84,0.0,0.01858,3e-05,1.91083]
[1779430276072,34.52,77399.99,0.0,0.01849,3e-05,1.90295]
[1779430281108,34.52,77399.36,0.0,0.01847,3e-05,1.90121]
[1779430286143,34.52,77399.05,0.0,0.01846,3e-05,1.90036]
[1779430291177,34.52,77402.56,0.0,0.01854,3e-05,1.90674]
[1779430296212,34.52,77398.04,0.0,0.0184,3e-05,1.89427]
[1779430301248,34.52,77398.68,0.0,0.01842,3e-05,1.89603]
[1779430306284,34.52,77399.69,0.0,0.01845,3e-05,1.89881]
[1779430312331,34.52,77399.46,0.0,0.01844,3e-05,1.89818]
[1779430317365,34.52,77399.4,0.0,0.01844,3e-05,1.89801]
[1779430322401,34.52,77400.36,0.0,0.01847,3e-05,1.90066]
[1779430327436,34.52,77399.29,0.0,0.01844,3e-05,1.89771]
[1779430332471,34.52,77398.14,0.0,0.0184,3e-05,1.89454]
[1779430337505,34.52,77400.33,0.0,0.01847,3e-05,1.90058]
[1779430342542,34.52,77400.33,0.0,0.01847,3e-05,1.90058]
[1779430347577,34.52,77402.0,0.0,0.01852,3e-05,1.90519]
[1779430352612,34.52,77402.84,0.0,0.01852,3e-05,1.9042]
[1779430357647,34.52,77401.28,0.0,0.01847,3e-05,1.89989]
[1779430362682,34.52,77397.57,0.0,0.01835,3e-05,1.88967]
[1779430367716,34.52,77395.7,0.0,0.01829,3e-05,1.88454]
[1779430372753,34.52,77395.31,0.0,0.01828,3e-05,1.88347]
[1779430377788,34.52,77403.89,0.0,0.01855,3e-05,1.9071]
[1779430382823,34.52,77403.81,0.0,0.01855,3e-05,1.90688]
[1779430387857,34.52,77406.57,0.0,0.01863,3e-05,1.91453]
[1779430392893,34.52,77410.23,0.0,0.01875,3e-05,1.92471]
[1779430394398,34.52,77414.71,0.0,0.01889,3e-05,1.93722]
[1779430395323,34.52,77418.96,0.0,0.01903,3e-05,1.94915]
[1779430401956,34.52,77422.41,0.0,0.01914,3e-05,1.95888]
[1779430406991,34.52,77429.11,0.0,0.01935,3e-05,1.97787]
[1779430411019,34.52,77422.33,0.0,0.0191,3e-05,1.95528]
[1779430413656,34.52,77423.82,0.0,0.01915,3e-05,1.95948]
[1779430413735,34.52,77423.84,0.0,0.01915,3e-05,1.95954]
[1779430415654,34.52,77423.84,0.0,0.01915,3e-05,1.95954]
[1779430415734,34.52,77423.84,0.0,0.01915,3e-05,1.95954]
[1779430421093,34.52,77420.88,0.0,0.01906,3e-05,1.95119]
[1779430426128,34.52,77417.77,0.0,0.01896,3e-05,1.94244]
[1779430431163,34.52,77418.52,0.0,0.01898,3e-05,1.94455]
[1779430436197,34.52,77419.22,0.0,0.019,3e-05,1.94652]
[1779430441233,34.52,77420.22,0.0,0.01903,3e-05,1.94933]
[1779430449288,34.52,77421.6,0.0,0.01908,3e-05,1.95322]
[1779430454323,34.52,77426.86,0.0,0.01925,3e-05,1.96809]
[1779430459359,34.52,77428.15,0.0,0.01929,3e-05,1.97175]
[1779430464393,34.52,77428.76,0.0,0.01931,3e-05,1.97348]
[1779430469429,34.52,77425.7,0.0,0.01921,3e-05,1.9648]
[1779430474464,34.52,77424.33,0.0,0.01913,3e-05,1.95754]
[1779430479501,34.52,77422.99,0.0,0.01909,3e-05,1.95376]
[1779430484535,34.52,77426.51,0.0,0.01921,3e-05,1.96371]
[1779430489573,34.52,77424.63,0.0,0.01914,3e-05,1.95839]
[1779430496038,34.52,77423.97,0.0,0.01912,3e-05,1.95653]
[1779430501655,34.52,77423.19,0.0,0.0191,3e-05,1.95433]
[1779430506108,34.52,77410.53,0.0,0.0187,3e-05,1.91887]
[1779430511737,34.52,77406.42,0.0,0.01857,3e-05,1.90746]
[1779430516772,34.52,77404.93,0.0,0.01852,3e-05,1.90334]
[1779430521806,34.52,77407.02,0.0,0.01858,3e-05,1.90912]
[1779430527848,34.52,77406.21,0.0,0.01856,3e-05,1.90688]
[1779430533892,34.52,77406.03,0.0,0.01852,3e-05,1.90306]
[1779430536318,34.52,77393.91,0.0,0.01815,3e-05,1.86978]
[1779430541949,34.52,77395.85,0.0,0.01821,3e-05,1.87508]
[1779430546985,34.52,77400.64,0.0,0.01835,3e-05,1.8882]
[1779430553026,34.52,77400.63,0.0,0.01835,3e-05,1.88818]
[1779430558062,34.52,77401.73,0.0,0.01839,3e-05,1.8912]
[1779430563097,34.52,77402.22,0.0,0.0184,3e-05,1.89255]
[1779430568133,34.52,77402.52,0.0,0.01841,3e-05,1.89338]
[1779430573167,34.52,77405.54,0.0,0.01851,3e-05,1.90171]
[1779430576190,34.52,77414.62,0.0,0.01879,3e-05,1.92692]
[1779430581225,34.52,77413.47,0.0,0.01876,3e-05,1.92371]
[1779430586259,34.52,77418.98,0.0,0.01893,3e-05,1.93912]
[1779430591294,34.52,77420.28,0.0,0.01894,3e-05,1.93941]
[1779430596330,34.52,77413.96,0.0,0.01874,3e-05,1.92174]
[1779430601363,34.52,77410.26,0.0,0.01862,3e-05,1.91145]
[1779430606398,34.52,77409.42,0.0,0.0186,3e-05,1.90912]
[1779430611437,34.52,77405.79,0.0,0.01848,3e-05,1.89908]
[1779430616881,34.52,77406.27,0.0,0.0185,3e-05,1.9004]
[1779430622515,34.52,77405.34,0.0,0.01847,3e-05,1.89784]
[1779430627551,34.52,77402.65,0.0,0.01839,3e-05,1.89043]
[1779430633597,34.52,77394.54,0.0,0.01814,3e-05,1.86821]
[1779430638630,34.52,77395.67,0.0,0.01817,3e-05,1.8713]
[1779430644673,34.52,77396.95,0.0,0.01821,3e-05,1.87479]
[1779430650715,34.52,77398.3,0.0,0.01825,3e-05,1.87849]
[1779430655749,34.52,77398.84,0.0,0.01824,3e-05,1.87667]
[1779430660784,34.52,77406.43,0.0,0.01847,3e-05,1.89753]
[1779430665820,34.52,77406.1,0.0,0.01846,3e-05,1.89662]
[1779430670854,34.52,77407.35,0.0,0.0185,3e-05,1.90007]
[1779430675891,34.52,77405.81,0.0,0.01845,3e-05,1.89582]
[1779430681931,34.52,77406.49,0.0,0.01848,3e-05,1.89769]
[1779430687374,34.52,77405.54,0.0,0.01845,3e-05,1.89507]
[1779430696032,34.52,77405.34,0.0,0.01844,3e-05,1.89452]
[1779430701065,34.52,77404.81,0.0,0.01842,3e-05,1.89306]
[1779430706099,34.52,77406.86,0.0,0.01849,3e-05,1.89871]
[1779430711135,34.52,77403.6,0.0,0.01835,3e-05,1.88642]
[1779430716171,34.52,77403.96,0.0,0.01837,3e-05,1.88741]
[1779430722218,34.52,77404.19,0.0,0.01837,3e-05,1.88804]
[1779430727247,34.52,77404.12,0.0,0.01837,3e-05,1.88785]
[1779430733289,34.52,77403.36,0.0,0.01835,3e-05,1.88576]
[1779430736313,34.52,77391.24,0.0,0.01797,3e-05,1.85269]
[1779430738323,34.52,77379.61,0.0,0.01762,3e-05,1.82138]
[1779430743358,34.52,77371.3,0.0,0.01737,3e-05,1.79925]
[1779430749402,34.52,77370.05,0.0,0.01734,3e-05,1.79594]
[1779430753429,34.52,77381.6,0.0,0.01768,3e-05,1.82671]
[1779430758464,34.52,77381.27,0.0,0.01767,3e-05,1.82582]
[1779430764506,34.52,77379.65,0.0,0.01762,3e-05,1.82148]
[1779430769541,34.52,77378.01,0.0,0.01757,3e-05,1.8171]
[1779430774575,34.52,77377.19,0.0,0.01752,3e-05,1.81169]
[1779430780617,34.52,77377.04,0.0,0.01751,3e-05,1.81129]
[1779430785653,34.52,77379.36,0.0,0.01758,3e-05,1.81748]
[1779430790689,34.52,77379.82,0.0,0.0176,3e-05,1.81871]
[1779430795722,34.52,77387.02,0.0,0.01781,3e-05,1.83803]
[1779430800758,34.52,77384.25,0.0,0.01773,3e-05,1.83057]
[1779430802778,34.52,77373.92,0.0,0.01742,3e-05,1.80299]
[1779430807813,34.52,77366.95,0.0,0.01721,3e-05,1.78456]
[1779430812850,34.52,77364.45,0.0,0.01714,3e-05,1.77798]
[1779430819898,34.52,77362.92,0.0,0.0171,3e-05,1.77397]
[1779430825339,34.52,77376.38,0.0,0.01749,3e-05,1.80953]
[1779430830976,34.52,77378.51,0.0,0.01756,3e-05,1.81521]
[1779430836023,34.52,77380.72,0.0,0.01759,3e-05,1.81788]
[1779430841048,34.52,77382.19,0.0,0.01764,3e-05,1.82181]
[1779430845479,34.52,77396.42,0.0,0.01807,3e-05,1.8602]
[1779430849106,34.52,77378.89,0.0,0.01754,3e-05,1.81299]
[1779430854141,34.52,77380.84,0.0,0.0176,3e-05,1.8182]
[1779430860183,34.52,77382.59,0.0,0.01765,3e-05,1.82288]
[1779430865623,34.52,77381.22,0.0,0.01761,3e-05,1.81921]
[1779430869257,34.52,77391.49,0.0,0.01792,3e-05,1.84683]
[1779430874294,34.52,77393.95,0.0,0.018,3e-05,1.8535]
[1779430879329,34.52,77390.98,0.0,0.0179,3e-05,1.84545]
[1779430884363,34.52,77390.33,0.0,0.01788,3e-05,1.8437]
[1779430889399,34.52,77389.6,0.0,0.01786,3e-05,1.84173]
[1779430894433,34.52,77396.28,0.0,0.01804,3e-05,1.85654]
[1779430904503,34.52,77396.05,0.0,0.01803,3e-05,1.85592]
[1779430909538,34.52,77392.79,0.0,0.01793,3e-05,1.84708]
[1779430915973,34.52,77392.61,0.0,0.01792,3e-05,1.84659]
[1779430921622,34.52,77392.61,0.0,0.01792,3e-05,1.84659]
[1779430928672,34.52,77394.67,0.0,0.01799,3e-05,1.85217]
[1779430932701,34.52,77404.34,0.0,0.01828,3e-05,1.87854]
[1779430937735,34.52,77406.76,0.0,0.01836,3e-05,1.88518]
[1779430942770,34.52,77405.47,0.0,0.01832,3e-05,1.88164]
[1779430949819,34.52,77397.68,0.0,0.01808,3e-05,1.86035]
[1779430954860,34.52,77399.05,0.0,0.01809,3e-05,1.86079]
[1779430959897,34.52,77399.89,0.0,0.01812,3e-05,1.86308]
[1779430964931,34.52,77390.68,0.0,0.01783,3e-05,1.83812]
[1779430969965,34.52,77383.66,0.0,0.01762,3e-05,1.81926]
[1779430976396,34.52,77378.98,0.0,0.01748,3e-05,1.80678]
[1779430982050,34.52,77376.91,0.0,0.01742,3e-05,1.80128]
[1779430987085,34.52,77374.94,0.0,0.01736,3e-05,1.79605]
[1779430992119,34.52,77376.67,0.0,0.01741,3e-05,1.80064]
[1779430995446,34.52,77376.45,0.0,0.01741,3e-05,1.80006]
[1779430995542,34.52,77382.64,0.0,0.01759,3e-05,1.81654]
[1779431001184,34.52,77384.77,0.0,0.01766,3e-05,1.82224]
[1779431006199,34.52,77385.73,0.0,0.01768,3e-05,1.82481]
[1779431006301,34.52,77386.91,0.0,0.01772,3e-05,1.82797]
[1779431007117,34.52,77386.91,0.0,0.01772,3e-05,1.82797]
[1779431007225,34.52,77386.91,0.0,0.01772,3e-05,1.82797]
[1779431012259,34.52,77390.25,0.0,0.01779,3e-05,1.8337]
[1779431017295,34.52,77389.62,0.0,0.01777,3e-05,1.83201]
[1779431022330,34.52,77384.77,0.0,0.01763,3e-05,1.81899]
[1779431027364,34.52,77385.45,0.0,0.01765,3e-05,1.82081]
[1779431032400,34.52,77390.35,0.0,0.01779,3e-05,1.83397]
[1779431037435,34.52,77390.85,0.0,0.01781,3e-05,1.83532]
[1779431042470,34.52,77390.61,0.0,0.0178,3e-05,1.83467]
[1779431047505,34.52,77390.38,0.0,0.0178,3e-05,1.83405]
[1779431053547,34.52,77390.48,0.0,0.0178,3e-05,1.83432]
[1779431059589,34.52,77390.83,0.0,0.01781,3e-05,1.83526]
[1779431064623,34.52,77392.24,0.0,0.01785,3e-05,1.83906]
[1779431069659,34.52,77392.66,0.0,0.01786,3e-05,1.8402]
[1779431074694,34.52,77392.91,0.0,0.01784,3e-05,1.83761]
[1779431079730,34.52,77393.46,0.0,0.01786,3e-05,1.83909]
[1779431084764,34.52,77386.53,0.0,0.01765,3e-05,1.82046]
[1779431089800,34.52,77386.8,0.0,0.01766,3e-05,1.82119]
[1779431091588,34.52,77386.8,0.0,0.01766,3e-05,1.82119]
[1779431091814,34.52,77386.88,0.0,0.01766,3e-05,1.8214]
[1779431092487,34.52,77386.88,0.0,0.01766,3e-05,1.8214]
[1779431092821,34.52,77381.93,0.0,0.01751,3e-05,1.80818]
[1779431098862,34.52,77378.3,0.0,0.0174,3e-05,1.79853]
[1779431100655,34.52,77376.58,0.0,0.01735,3e-05,1.79397]
[1779431100877,34.52,77368.06,0.0,0.0171,3e-05,1.77152]
[1779431104623,34.52,77362.9,0.0,0.01695,3e-05,1.75803]
[1779431104905,34.52,77362.71,0.0,0.01694,3e-05,1.75754]
[1779431106628,34.52,77365.84,0.0,0.01703,3e-05,1.76571]
[1779431106920,34.52,77369.97,0.0,0.01716,3e-05,1.77654]
[1779431112482,34.52,77369.27,0.0,0.01713,3e-05,1.7747]
[1779431112961,34.52,77369.39,0.0,0.01714,3e-05,1.77501]
[1779431117995,34.52,77363.44,0.0,0.01696,3e-05,1.75944]
[1779431123030,34.52,77363.39,0.0,0.01696,3e-05,1.75931]
[1779431129073,34.52,77363.84,0.0,0.01698,3e-05,1.76048]
[1779431134107,34.52,77364.34,0.0,0.01696,3e-05,1.75861]
[1779431139142,34.52,77364.72,0.0,0.01697,3e-05,1.7596]
[1779431144179,34.52,77365.66,0.0,0.017,3e-05,1.76206]
[1779431146309,34.52,77365.72,0.0,0.017,3e-05,1.76221]
[1779431146316,34.52,77369.9,0.0,0.01712,3e-05,1.77316]
[1779431147309,34.52,77369.9,0.0,0.01712,3e-05,1.77316]
[1779431147590,34.52,77371.39,0.0,0.01717,3e-05,1.77707]
[1779431153241,34.52,77370.83,0.0,0.01715,3e-05,1.7756]
[1779431153270,34.52,77369.89,0.0,0.01712,3e-05,1.77313]
[1779431158282,34.52,77366.02,0.0,0.01701,3e-05,1.763]
[1779431162041,34.52,77365.5,0.0,0.01699,3e-05,1.76164]
[1779431162139,34.52,77366.3,0.0,0.01702,3e-05,1.76373]
[1779431163054,34.52,77366.3,0.0,0.01702,3e-05,1.76373]
[1779431163080,34.52,77367.91,0.0,0.01707,3e-05,1.76794]
[1779431168352,34.52,77368.39,0.0,0.01708,3e-05,1.7692]
[1779431170708,34.52,77368.5,0.0,0.01708,3e-05,1.76949]
[1779431170711,34.52,77368.42,0.0,0.01708,3e-05,1.76928]
[1779431174920,34.52,77368.0,0.0,0.01707,3e-05,1.76818]
[1779431175013,34.52,77368.56,0.0,0.01708,3e-05,1.76964]
[1779431175921,34.52,77368.56,0.0,0.01708,3e-05,1.76964]
[1779431175954,34.52,77368.77,0.0,0.01709,3e-05,1.7702]
[1779431181446,34.52,77369.54,0.0,0.01711,3e-05,1.77221]
[1779431183069,34.52,77369.54,0.0,0.01711,3e-05,1.77221]
[1779431183145,34.52,77377.84,0.0,0.01736,3e-05,1.79409]
[1779431188246,34.52,77377.7,0.0,0.01735,3e-05,1.79372]
[1779431188494,34.52,77377.92,0.0,0.01736,3e-05,1.7943]
[1779431189244,34.52,77377.92,0.0,0.01736,3e-05,1.7943]
[1779431189502,34.52,77379.07,0.0,0.0174,3e-05,1.79735]
[1779431194537,34.52,77380.85,0.0,0.01742,3e-05,1.79885]
[1779431199571,34.52,77382.32,0.0,0.01746,3e-05,1.80276]
[1779431205300,34.52,77383.02,0.0,0.01748,3e-05,1.80462]
[1779431206004,34.52,77382.63,0.0,0.01747,3e-05,1.80358]
[1779431211658,34.52,77383.76,0.0,0.01751,3e-05,1.80659]
[1779431216693,34.52,77384.66,0.0,0.01753,3e-05,1.80899]
[1779431221730,34.52,77385.37,0.0,0.01755,3e-05,1.81088]
[1779431226764,34.52,77386.45,0.0,0.01759,3e-05,1.81377]
[1779431233812,34.52,77386.52,0.0,0.01759,3e-05,1.81395]
[1779431236478,34.52,77387.0,0.0,0.0176,3e-05,1.81524]
[1779431236525,34.52,77387.0,0.0,0.0176,3e-05,1.81524]
[1779431237479,34.52,77387.0,0.0,0.0176,3e-05,1.81524]
[1779431237580,34.52,77387.0,0.0,0.0176,3e-05,1.81524]
[1779431239479,34.52,77387.0,0.0,0.0176,3e-05,1.81524]
[1779431239855,34.52,77387.0,0.0,0.0176,3e-05,1.81524]
[1779431240981,34.52,77387.0,0.0,0.0176,3e-05,1.81524]
[1779431241082,34.52,77384.31,0.0,0.01752,3e-05,1.80806]
[1779431241981,34.52,77384.31,0.0,0.01752,3e-05,1.80806]
[1779431242017,34.52,77381.03,0.0,0.01742,3e-05,1.79933]
[1779431246197,34.52,77375.26,0.0,0.01725,3e-05,1.78406]
[1779431246902,34.52,77375.75,0.0,0.01727,3e-05,1.78536]
[1779431251937,34.52,77373.66,0.0,0.01718,3e-05,1.77665]
[1779431256973,34.52,77371.16,0.0,0.0171,3e-05,1.77008]
[1779431260267,34.52,77370.7,0.0,0.01709,3e-05,1.76888]
[1779431261267,34.52,77369.86,0.0,0.01706,3e-05,1.76668]
[1779431260302,34.52,77369.67,0.0,0.01706,3e-05,1.76618]
[1779431261343,34.52,77369.67,0.0,0.01706,3e-05,1.76618]
[1779431263267,34.52,77369.67,0.0,0.01706,3e-05,1.76618]
[1779431264026,34.52,77369.24,0.0,0.01705,3e-05,1.76505]
[1779431269063,34.52,77363.07,0.0,0.01687,3e-05,1.74897]
[1779431274098,34.52,77363.14,0.0,0.01687,3e-05,1.74915]
[1779431279132,34.52,77362.51,0.0,0.01685,3e-05,1.74751]
[1779431284168,34.52,77362.57,0.0,0.01685,3e-05,1.74767]
[1779431289203,34.52,77363.66,0.0,0.01688,3e-05,1.7505]
[1779431294238,34.52,77368.5,0.0,0.01702,3e-05,1.76312]
[1779431299272,34.52,77364.75,0.0,0.01691,3e-05,1.75333]
[1779431304308,34.52,77367.84,0.0,0.017,3e-05,1.76139]
[1779431309342,34.52,77361.26,0.0,0.01681,3e-05,1.74427]
[1779431315386,34.52,77361.02,0.0,0.01678,3e-05,1.74049]
[1779431320420,34.52,77361.26,0.0,0.01678,3e-05,1.74111]
[1779431326463,34.52,77360.91,0.0,0.01677,3e-05,1.7402]
[1779431331496,34.52,77355.92,0.0,0.01663,3e-05,1.72732]
[1779431339559,34.52,77356.86,0.0,0.01666,3e-05,1.72974]
[1779431344980,34.52,77357.32,0.0,0.01667,3e-05,1.73093]
[1779431346002,34.52,77357.32,0.0,0.01667,3e-05,1.73093]
[1779431346045,34.52,77357.51,0.0,0.01668,3e-05,1.73142]
[1779431347018,34.52,77357.51,0.0,0.01668,3e-05,1.73142]
[1779431347119,34.52,77356.07,0.0,0.01663,3e-05,1.72771]
[1779431352646,34.52,77355.86,0.0,0.01663,3e-05,1.72717]
[1779431358688,34.52,77358.1,0.0,0.01669,3e-05,1.73294]
[1779431363723,34.52,77358.27,0.0,0.0167,3e-05,1.73338]
[1779431369764,34.52,77360.66,0.0,0.01677,3e-05,1.73955]
[1779431371500,34.52,77360.71,0.0,0.01677,3e-05,1.73968]
[1779431371780,34.52,77360.58,0.0,0.01673,3e-05,1.73619]
[1779431373284,34.52,77360.58,0.0,0.01673,3e-05,1.73619]
[1779431373305,34.52,77369.77,0.0,0.017,3e-05,1.76007]
[1779431378827,34.52,77377.86,0.0,0.01724,3e-05,1.7813]
[1779431383865,34.52,77375.94,0.0,0.01718,3e-05,1.77624]
[1779431386902,34.52,77381.66,0.0,0.01735,3e-05,1.79134]
[1779431386909,34.52,77398.71,0.0,0.01787,3e-05,1.83692]
[1779431389646,34.52,77400.25,0.0,0.01791,3e-05,1.84108]
[1779431389907,34.52,77404.73,0.0,0.01805,3e-05,1.85323]
[1779431395336,34.52,77403.73,0.0,0.01802,3e-05,1.85051]
[1779431400996,34.52,77396.12,0.0,0.01779,3e-05,1.82994]
[1779431406020,34.52,77403.52,0.0,0.01801,3e-05,1.84994]
[1779431411054,34.52,77397.47,0.0,0.01783,3e-05,1.83358]
[1779431416089,34.52,77394.48,0.0,0.01774,3e-05,1.82553]
[1779431421125,34.52,77394.92,0.0,0.01775,3e-05,1.82671]
[1779431426162,34.52,77392.77,0.0,0.01769,3e-05,1.82094]
[1779431431196,34.52,77386.43,0.0,0.01747,3e-05,1.80077]
[1779431436230,34.52,77377.64,0.0,0.0172,3e-05,1.77751]
[1779431441268,34.52,77376.17,0.0,0.01716,3e-05,1.77365]
[1779431446305,34.52,77374.6,0.0,0.01711,3e-05,1.76952]
[1779431450333,34.52,77361.07,0.0,0.01672,3e-05,1.7343]
[1779431455370,34.52,77359.73,0.0,0.01668,3e-05,1.73084]
[1779431460405,34.52,77360.92,0.0,0.01672,3e-05,1.73392]
[1779431465439,34.52,77362.58,0.0,0.01676,3e-05,1.73821]
[1779431470476,34.52,77370.47,0.0,0.01699,3e-05,1.75871]
[1779431475925,34.52,77370.75,0.0,0.017,3e-05,1.75945]
[1779431481552,34.52,77362.18,0.0,0.01675,3e-05,1.73717]
[1779431486587,34.52,77363.48,0.0,0.01679,3e-05,1.74054]
[1779431491624,34.52,77366.04,0.0,0.01683,3e-05,1.74401]
[1779431496658,34.52,77362.63,0.0,0.01674,3e-05,1.73518]
[1779431501693,34.52,77359.73,0.0,0.01665,3e-05,1.72769]
[1779431506728,34.52,77355.32,0.0,0.01653,3e-05,1.71636]
[1779431511762,34.52,77354.74,0.0,0.01651,3e-05,1.71488]
[1779431516798,34.52,77355.62,0.0,0.01653,3e-05,1.71713]
[1779431520730,34.52,77355.89,0.0,0.01654,3e-05,1.71782]
[1779431520842,34.52,77365.13,0.0,0.01681,3e-05,1.74165]
[1779431523343,34.52,77371.51,0.0,0.01699,3e-05,1.75825]
[1779431523425,34.52,77365.78,0.0,0.01683,3e-05,1.74333]
[1779431528895,34.52,77365.99,0.0,0.01683,3e-05,1.74388]
[1779431533946,34.52,77365.34,0.0,0.01681,3e-05,1.74219]
[1779431538982,34.52,77360.43,0.0,0.01667,3e-05,1.7295]
[1779431544020,34.52,77355.66,0.0,0.01654,3e-05,1.71723]
[1779431551066,34.52,77356.84,0.0,0.01654,3e-05,1.71712]
[1779431556494,34.52,77357.85,0.0,0.01657,3e-05,1.71971]
[1779431562049,34.52,77365.53,0.0,0.01679,3e-05,1.73952]
[1779431562142,34.52,77368.18,0.0,0.01687,3e-05,1.74639]
[1779431567177,34.52,77363.67,0.0,0.01674,3e-05,1.73471]
[1779431571538,34.52,77364.48,0.0,0.01676,3e-05,1.7368]
[1779431571601,34.52,77364.61,0.0,0.01676,3e-05,1.73714]
[1779431572649,34.52,77364.61,0.0,0.01676,3e-05,1.73714]
[1779431573220,34.52,77361.22,0.0,0.01667,3e-05,1.72838]
[1779431578254,34.52,77357.4,0.0,0.01656,3e-05,1.71856]
[1779431583289,34.52,77362.72,0.0,0.01671,3e-05,1.73225]
[1779431588326,34.52,77362.5,0.0,0.0167,3e-05,1.73168]
[1779431593361,34.52,77362.64,0.0,0.01671,3e-05,1.73205]
[1779431598398,34.52,77356.02,0.0,0.01652,3e-05,1.71502]
[1779431605446,34.52,77354.7,0.0,0.01648,3e-05,1.71164]
[1779431610480,34.52,77355.35,0.0,0.0165,3e-05,1.71331]
[1779431615516,34.52,77357.03,0.0,0.01652,3e-05,1.71447]
[1779431620550,34.52,77357.14,0.0,0.01652,3e-05,1.71475]
[1779431625585,34.52,77361.15,0.0,0.01663,3e-05,1.72505]
[1779431630622,34.52,77360.77,0.0,0.01662,3e-05,1.72407]
[1779431635656,34.52,77359.69,0.0,0.01659,3e-05,1.7213]
[1779431643712,34.52,77354.46,0.0,0.01644,3e-05,1.7079]
[1779431649755,34.52,77354.33,0.0,0.01644,3e-05,1.70757]
[1779431657200,34.52,77353.54,0.0,0.01642,3e-05,1.70555]
[1779431662848,34.52,77357.09,0.0,0.01652,3e-05,1.71463]
[1779431667884,34.52,77350.37,0.0,0.01633,3e-05,1.69748]
[1779431672919,34.52,77349.33,0.0,0.01627,3e-05,1.69172]
[1779431677973,34.52,77353.01,0.0,0.01637,3e-05,1.70107]
[1779431679978,34.52,77361.91,0.0,0.01663,3e-05,1.72386]
[1779431685014,34.52,77363.01,0.0,0.01666,3e-05,1.72669]
[1779431690048,34.52,77361.72,0.0,0.01662,3e-05,1.72337]
[1779431695089,34.52,77369.71,0.0,0.01685,3e-05,1.74402]
[1779431700118,34.52,77366.3,0.0,0.01675,3e-05,1.73519]
[1779431705153,34.52,77366.85,0.0,0.01677,3e-05,1.73661]
[1779431712201,34.52,77365.62,0.0,0.01673,3e-05,1.73343]
[1779431717620,34.52,77366.7,0.0,0.01677,3e-05,1.73622]
[1779431723279,34.52,77358.92,0.0,0.01654,3e-05,1.71618]
[1779431729321,34.52,77351.18,0.0,0.01632,3e-05,1.69642]
[1779431734355,34.52,77354.29,0.0,0.01638,3e-05,1.70121]
[1779431739391,34.52,77355.09,0.0,0.0164,3e-05,1.70325]
[1779431744426,34.52,77349.54,0.0,0.01625,3e-05,1.68914]
[1779431749460,34.52,77350.9,0.0,0.01628,3e-05,1.69259]
[1779431754496,34.52,77355.53,0.0,0.01642,3e-05,1.70437]
[1779431759530,34.52,77356.32,0.0,0.01644,3e-05,1.70639]
[1779431764569,34.52,77358.71,0.0,0.01651,3e-05,1.7125]
[1779431769611,34.52,77358.71,0.0,0.01651,3e-05,1.7125]
[1779431774646,34.52,77357.94,0.0,0.01648,3e-05,1.71053]
[1779431782703,34.52,77358.72,0.0,0.01651,3e-05,1.71253]
[1779431787737,34.52,77353.77,0.0,0.01637,3e-05,1.69989]
[1779431793782,34.52,77353.85,0.0,0.01634,3e-05,1.69697]
[1779431798813,34.52,77354.07,0.0,0.01635,3e-05,1.69753]
[1779431803853,34.52,77355.57,0.0,0.01639,3e-05,1.70135]
[1779431808884,34.52,77356.57,0.0,0.01642,3e-05,1.7039]
[1779431813918,34.52,77355.82,0.0,0.0164,3e-05,1.70198]
[1779431820968,34.52,77356.23,0.0,0.01641,3e-05,1.70303]
[1779431827010,34.52,77356.53,0.0,0.01642,3e-05,1.7038]
[1779431833051,34.52,77356.11,0.0,0.0164,3e-05,1.70272]
[1779431838472,34.52,77356.35,0.0,0.01641,3e-05,1.70334]
[1779431848543,34.52,77357.45,0.0,0.01644,3e-05,1.70614]
[1779431854201,34.52,77360.38,0.0,0.0165,3e-05,1.7105]
[1779431860244,34.52,77357.91,0.0,0.01643,3e-05,1.70419]
[1779431865277,34.52,77357.73,0.0,0.01642,3e-05,1.70373]
[1779431870313,34.52,77354.72,0.0,0.01634,3e-05,1.69606]
[1779431875347,34.52,77354.99,0.0,0.01634,3e-05,1.69675]
[1779431880382,34.52,77355.72,0.0,0.01636,3e-05,1.6986]
[1779431885419,34.52,77359.36,0.0,0.01647,3e-05,1.70789]
[1779431890457,34.52,77359.94,0.0,0.01648,3e-05,1.70937]
[1779431895488,34.52,77360.41,0.0,0.0165,3e-05,1.71058]
[1779431900522,34.52,77357.88,0.0,0.01643,3e-05,1.70411]
[1779431905558,34.52,77358.36,0.0,0.01644,3e-05,1.70534]
[1779431910593,34.52,77358.02,0.0,0.01643,3e-05,1.70447]
[1779431915627,34.52,77355.49,0.0,0.01633,3e-05,1.6949]
[1779431920662,34.52,77355.15,0.0,0.01632,3e-05,1.69403]
[1779431926706,34.52,77355.4,0.0,0.01633,3e-05,1.69467]
[1779431931739,34.52,77355.51,0.0,0.01633,3e-05,1.69495]
[1779431936775,34.52,77357.92,0.0,0.0164,3e-05,1.70108]
[1779431941814,34.52,77359.8,0.0,0.01645,3e-05,1.70588]
[1779431946848,34.52,77364.33,0.0,0.01658,3e-05,1.71749]
[1779431947289,34.52,77364.33,0.0,0.01658,3e-05,1.71749]
[1779431947853,34.52,77367.5,0.0,0.01667,3e-05,1.72564]
[1779431950379,34.52,77372.38,0.0,0.01681,3e-05,1.73826]
[1779431950876,34.52,77372.5,0.0,0.01682,3e-05,1.73857]
[1779431952685,34.52,77372.84,0.0,0.01683,3e-05,1.73945]
[1779431952888,34.52,77373.52,0.0,0.01685,3e-05,1.74122]
[1779431957924,34.52,77373.62,0.0,0.01685,3e-05,1.74148]
[1779431962957,34.52,77371.53,0.0,0.01679,3e-05,1.73606]
[1779431966985,34.52,77359.97,0.0,0.01646,3e-05,1.70631]
[1779431972025,34.52,77357.38,0.0,0.01635,3e-05,1.69658]
[1779431977063,34.52,77354.18,0.0,0.01626,3e-05,1.68845]
[1779431982098,34.52,77354.87,0.0,0.01628,3e-05,1.6902]
[1779431987133,34.52,77354.65,0.0,0.01628,3e-05,1.68964]
[1779431992168,34.52,77355.36,0.0,0.0163,3e-05,1.69144]
[1779431997203,34.52,77355.64,0.0,0.0163,3e-05,1.69216]
[1779432002238,34.52,77359.27,0.0,0.01641,3e-05,1.70139]
[1779432007273,34.52,77357.38,0.0,0.01635,3e-05,1.69658]
[1779432012307,34.52,77357.23,0.0,0.01635,3e-05,1.6962]
[1779432017345,34.52,77357.11,0.0,0.01635,3e-05,1.69589]
[1779432020437,34.52,77357.11,0.0,0.01635,3e-05,1.69589]
[1779432020500,34.52,77357.13,0.0,0.01635,3e-05,1.69594]
[1779432025779,34.52,77355.53,0.0,0.0163,3e-05,1.69188]
[1779432031440,34.52,77355.89,0.0,0.01628,3e-05,1.68967]
[1779432036476,34.52,77356.14,0.0,0.01629,3e-05,1.6903]
[1779432041510,34.52,77356.31,0.0,0.01629,3e-05,1.69074]
[1779432046547,34.52,77356.53,0.0,0.0163,3e-05,1.69129]
[1779432051580,34.52,77357.12,0.0,0.01632,3e-05,1.69279]
[1779432056618,34.52,77357.31,0.0,0.01632,3e-05,1.69328]
[1779432061651,34.52,77358.16,0.0,0.01635,3e-05,1.69544]
[1779432067692,34.52,77355.16,0.0,0.01626,3e-05,1.68782]
[1779432072727,34.52,77355.36,0.0,0.01627,3e-05,1.68833]
[1779432077763,34.52,77356.19,0.0,0.01629,3e-05,1.69043]
[1779432082797,34.52,77367.0,0.0,0.0166,3e-05,1.71804]
[1779432087832,34.52,77368.38,0.0,0.01664,3e-05,1.72159]
[1779432092869,34.52,77370.98,0.0,0.01668,3e-05,1.72513]
[1779432098910,34.52,77369.34,0.0,0.01664,3e-05,1.72091]
[1779432103947,34.52,77366.85,0.0,0.01657,3e-05,1.71451]
[1779432114016,34.52,77366.5,0.0,0.01656,3e-05,1.71361]
[1779432119051,34.52,77362.33,0.0,0.01644,3e-05,1.70294]
[1779432124102,34.52,77362.5,0.0,0.01644,3e-05,1.70337]
[1779432126103,34.52,77352.24,0.0,0.01615,3e-05,1.67732]
[1779432131141,34.52,77352.26,0.0,0.01615,3e-05,1.67737]
[1779432136173,34.52,77352.87,0.0,0.01617,3e-05,1.67891]
[1779432146634,34.52,77353.22,0.0,0.01618,3e-05,1.6798]
[1779432153292,34.52,77354.25,0.0,0.01618,3e-05,1.67929]
[1779432160342,34.52,77354.9,0.0,0.0162,3e-05,1.68093]
[1779432165377,34.52,77350.27,0.0,0.01607,3e-05,1.66926]
[1779432170412,34.52,77351.34,0.0,0.0161,3e-05,1.67195]
[1779432175447,34.52,77351.32,0.0,0.0161,3e-05,1.6719]
[1779432181491,34.52,77353.67,0.0,0.01616,3e-05,1.67782]
[1779432186942,34.52,77353.21,0.0,0.01615,3e-05,1.67666]
[1779432192570,34.52,77353.33,0.0,0.01615,3e-05,1.67697]
[1779432197604,34.52,77352.19,0.0,0.01612,3e-05,1.67409]
[1779432202639,34.52,77352.17,0.0,0.01612,3e-05,1.67404]
[1779432207675,34.52,77350.15,0.0,0.01606,3e-05,1.66895]
[1779432212710,34.52,77350.13,0.0,0.01603,3e-05,1.66581]
[1779432217744,34.52,77352.66,0.0,0.0161,3e-05,1.67217]
[1779432222780,34.52,77353.0,0.0,0.01611,3e-05,1.67303]
[1779432228822,34.52,77352.55,0.0,0.0161,3e-05,1.67189]
[1779432233857,34.52,77352.28,0.0,0.01609,3e-05,1.67121]
[1779432238891,34.52,77351.08,0.0,0.01606,3e-05,1.66819]
[1779432243927,34.52,77351.65,0.0,0.01608,3e-05,1.66963]
[1779432248962,34.52,77352.12,0.0,0.01609,3e-05,1.67081]
[1779432253996,34.52,77354.56,0.0,0.01616,3e-05,1.67696]
[1779432259033,34.52,77356.28,0.0,0.01621,3e-05,1.68131]
[1779432264068,34.52,77357.87,0.0,0.01625,3e-05,1.68533]
[1779432269103,34.52,77359.83,0.0,0.01631,3e-05,1.69031]
[1779432274139,34.52,77355.38,0.0,0.01615,3e-05,1.67592]
[1779432285212,34.52,77355.88,0.0,0.01617,3e-05,1.67718]
[1779432291257,34.52,77355.29,0.0,0.01615,3e-05,1.67569]
[1779432295329,34.52,77361.09,0.0,0.01631,3e-05,1.69038]
[1779432296292,34.52,77376.75,0.0,0.01676,3e-05,1.73053]
[1779432296460,34.52,77376.75,0.0,0.01676,3e-05,1.73053]
[1779432297299,34.52,77387.53,0.0,0.01708,3e-05,1.7586]
[1779432299231,34.52,77390.29,0.0,0.01716,3e-05,1.76584]
[1779432299313,34.52,77395.54,0.0,0.01732,3e-05,1.77968]
[1779432300319,34.52,77411.99,0.0,0.01781,3e-05,1.82359]
[1779432302745,34.52,77409.72,0.0,0.01774,3e-05,1.81748]
[1779432303346,34.52,77403.2,0.0,0.01755,3e-05,1.80002]
[1779432308384,34.52,77399.59,0.0,0.01744,3e-05,1.79042]
[1779432313419,34.52,77400.42,0.0,0.01746,3e-05,1.79262]
[1779432317869,34.52,77391.07,0.0,0.01718,3e-05,1.76789]
[1779432319454,34.52,77391.07,0.0,0.01718,3e-05,1.76789]
[1779432319466,34.52,77387.21,0.0,0.01707,3e-05,1.75776]
[1779432320636,34.52,77387.21,0.0,0.01707,3e-05,1.75776]
[1779432320676,34.52,77385.35,0.0,0.01701,3e-05,1.7529]
[1779432326511,34.52,77381.23,0.0,0.01689,3e-05,1.74216]
[1779432338010,34.52,77380.92,0.0,0.01686,3e-05,1.73816]
[1779432343634,34.52,77379.88,0.0,0.01682,3e-05,1.73546]
[1779432345061,34.52,77370.16,0.0,0.01654,3e-05,1.7104]
[1779432350679,34.52,77368.33,0.0,0.01649,3e-05,1.70571]
[1779432359742,34.52,77367.79,0.0,0.01648,3e-05,1.70433]
[1779432365200,34.52,77367.23,0.0,0.01646,3e-05,1.70289]
[1779432370819,34.52,77366.77,0.0,0.01645,3e-05,1.70172]
[1779432376865,34.52,77366.43,0.0,0.01644,3e-05,1.70085]
[1779432377996,34.52,77366.43,0.0,0.01644,3e-05,1.70085]
[1779432378048,34.52,77376.44,0.0,0.01672,3e-05,1.72656]
[1779432383910,34.52,77374.14,0.0,0.01666,3e-05,1.72063]
[1779432388946,34.52,77378.13,0.0,0.01677,3e-05,1.73093]
[1779432391965,34.52,77389.56,0.0,0.01708,3e-05,1.7575]
[1779432397002,34.52,77399.94,0.0,0.01739,3e-05,1.78486]
[1779432398294,34.52,77399.94,0.0,0.01739,3e-05,1.78486]
[1779432398345,34.52,77402.96,0.0,0.01748,3e-05,1.79288]
[1779432400603,34.52,77405.42,0.0,0.01755,3e-05,1.79943]
[1779432401029,34.52,77407.99,0.0,0.01763,3e-05,1.8063]
[1779432406065,34.52,77409.69,0.0,0.01768,3e-05,1.81085]
[1779432411099,34.52,77415.23,0.0,0.01785,3e-05,1.82575]
[1779432416133,34.52,77421.27,0.0,0.01804,3e-05,1.8421]
[1779432421169,34.52,77426.91,0.0,0.01821,3e-05,1.85747]
[1779432427210,34.52,77422.35,0.0,0.01807,3e-05,1.84504]
[1779432432246,34.52,77422.64,0.0,0.01808,3e-05,1.84583]
[1779432437280,34.52,77427.44,0.0,0.01823,3e-05,1.85892]
[1779432442316,34.52,77426.02,0.0,0.01818,3e-05,1.85504]
[1779432447350,34.52,77422.69,0.0,0.01808,3e-05,1.84596]
[1779432452386,34.52,77423.37,0.0,0.01807,3e-05,1.8445]
[1779432457422,34.52,77424.08,0.0,0.01809,3e-05,1.84643]
[1779432463463,34.52,77423.99,0.0,0.01809,3e-05,1.84619]
[1779432469504,34.52,77424.05,0.0,0.01809,3e-05,1.84635]
[1779432475548,34.52,77424.3,0.0,0.0181,3e-05,1.84703]
[1779432480584,34.52,77424.23,0.0,0.0181,3e-05,1.84684]
[1779432486043,34.52,77425.27,0.0,0.01813,3e-05,1.84967]
[1779432491662,34.52,77425.87,0.0,0.01815,3e-05,1.85131]
[1779432496696,34.52,77427.47,0.0,0.0182,3e-05,1.85568]
[1779432501730,34.52,77427.5,0.0,0.0182,3e-05,1.85576]
[1779432506770,34.52,77425.1,0.0,0.01813,3e-05,1.84921]
[1779432511804,34.52,77431.24,0.0,0.01829,3e-05,1.86267]
[1779432516839,34.52,77430.16,0.0,0.01825,3e-05,1.85971]
[1779432522881,34.52,77438.41,0.0,0.01851,3e-05,1.8824]
[1779432527917,34.52,77438.95,0.0,0.01853,3e-05,1.88389]
[1779432532952,34.52,77440.59,0.0,0.01858,3e-05,1.88843]
[1779432537988,34.52,77444.33,0.0,0.0187,3e-05,1.89881]
[1779432543023,34.52,77448.33,0.0,0.01883,3e-05,1.90996]
[1779432549064,34.52,77449.69,0.0,0.01887,3e-05,1.91376]
[1779432554113,34.52,77445.2,0.0,0.01873,3e-05,1.90123]
[1779432560154,34.52,77444.09,0.0,0.01869,3e-05,1.89814]
[1779432565189,34.52,77449.68,0.0,0.01887,3e-05,1.91374]
[1779432570224,34.52,77450.73,0.0,0.0189,3e-05,1.91668]
[1779432575259,34.52,77451.54,0.0,0.0189,3e-05,1.91555]
[1779432580242,34.52,77452.27,0.0,0.01892,3e-05,1.9176]
[1779432580295,34.52,77451.79,0.0,0.01891,3e-05,1.91625]
[1779432585331,34.52,77448.89,0.0,0.01881,3e-05,1.90814]
[1779432590365,34.52,77446.88,0.0,0.01875,3e-05,1.90253]
[1779432596407,34.52,77441.61,0.0,0.01858,3e-05,1.88789]
[1779432598420,34.52,77432.2,0.0,0.01828,3e-05,1.86196]
[1779432603188,34.52,77432.0,0.0,0.01828,3e-05,1.86141]
[1779432603458,34.52,77431.61,0.0,0.01827,3e-05,1.86035]
[1779432604188,34.52,77431.61,0.0,0.01827,3e-05,1.86035]
[1779432604466,34.52,77429.81,0.0,0.01821,3e-05,1.85542]
[1779432609499,34.52,77429.53,0.0,0.0182,3e-05,1.85466]
[1779432614534,34.52,77430.95,0.0,0.01825,3e-05,1.85854]
[1779432619573,34.52,77431.65,0.0,0.01827,3e-05,1.86046]
[1779432624609,34.52,77431.96,0.0,0.01828,3e-05,1.86131]
[1779432629644,34.52,77432.37,0.0,0.01829,3e-05,1.86243]
[1779432635686,34.52,77433.6,0.0,0.0183,3e-05,1.86246]
[1779432641729,34.52,77433.13,0.0,0.01828,3e-05,1.86118]
[1779432647171,34.52,77434.14,0.0,0.01831,3e-05,1.86395]
[1779432653814,34.52,77436.59,0.0,0.01839,3e-05,1.87068]
[1779432658849,34.52,77439.11,0.0,0.01847,3e-05,1.87762]
[1779432661875,34.52,77422.47,0.0,0.01795,3e-05,1.83214]
[1779432667311,34.52,77419.36,0.0,0.01785,3e-05,1.82373]
[1779432672948,34.52,77420.38,0.0,0.01789,3e-05,1.82648]
[1779432682010,34.52,77420.59,0.0,0.01789,3e-05,1.82705]
[1779432687451,34.52,77423.69,0.0,0.01799,3e-05,1.83544]
[1779432693086,34.52,77423.69,0.0,0.01796,3e-05,1.83214]
[1779432698123,34.52,77426.69,0.0,0.01805,3e-05,1.84028]
[1779432703159,34.52,77430.3,0.0,0.01816,3e-05,1.85011]
[1779432708195,34.52,77432.97,0.0,0.01825,3e-05,1.8574]
[1779432713230,34.52,77437.47,0.0,0.01839,3e-05,1.86975]
[1779432718265,34.52,77437.37,0.0,0.01838,3e-05,1.86948]
[1779432723300,34.52,77443.54,0.0,0.01858,3e-05,1.88651]
[1779432728335,34.52,77444.95,0.0,0.01862,3e-05,1.89041]
[1779432733369,34.52,77440.43,0.0,0.01848,3e-05,1.87791]
[1779432738405,34.52,77439.41,0.0,0.01845,3e-05,1.87509]
[1779432743440,34.52,77434.85,0.0,0.0183,3e-05,1.86255]
[1779432748499,34.52,77431.48,0.0,0.0182,3e-05,1.85333]
[1779432754541,34.52,77429.94,0.0,0.01812,3e-05,1.8458]
[1779432759575,34.52,77430.37,0.0,0.01813,3e-05,1.84697]
[1779432764611,34.52,77431.77,0.0,0.01818,3e-05,1.85079]
[1779432769646,34.52,77423.2,0.0,0.01791,3e-05,1.82751]
[1779432774680,34.52,77421.88,0.0,0.01787,3e-05,1.82394]
[1779432779716,34.52,77421.36,0.0,0.01785,3e-05,1.82254]
[1779432784750,34.52,77416.71,0.0,0.01771,3e-05,1.81003]
[1779432789786,34.52,77418.76,0.0,0.01777,3e-05,1.81553]
[1779432794820,34.52,77422.28,0.0,0.01788,3e-05,1.82502]
[1779432800864,34.52,77423.03,0.0,0.01791,3e-05,1.82705]
[1779432805903,34.52,77417.01,0.0,0.01772,3e-05,1.81083]
[1779432810939,34.52,77413.09,0.0,0.0176,3e-05,1.80033]
[1779432815976,34.52,77410.98,0.0,0.01751,3e-05,1.79144]
[1779432821011,34.52,77412.65,0.0,0.01756,3e-05,1.79589]
[1779432826053,34.52,77408.26,0.0,0.01743,3e-05,1.7842]
[1779432831087,34.52,77403.17,0.0,0.01727,3e-05,1.77073]
[1779432836123,34.52,77404.46,0.0,0.01731,3e-05,1.77414]
[1779432841158,34.52,77402.81,0.0,0.01726,3e-05,1.76978]
[1779432846193,34.52,77404.88,0.0,0.01732,3e-05,1.77525]
[1779432851228,34.52,77403.72,0.0,0.01729,3e-05,1.77218]
[1779432856265,34.52,77408.0,0.0,0.01742,3e-05,1.78351]
[1779432861300,34.52,77411.23,0.0,0.01752,3e-05,1.7921]
[1779432866336,34.52,77399.16,0.0,0.01715,3e-05,1.76017]
[1779432872378,34.52,77396.47,0.0,0.01704,3e-05,1.7499]
[1779432877416,34.52,77389.43,0.0,0.01684,3e-05,1.73155]
[1779432882452,34.52,77388.49,0.0,0.01681,3e-05,1.72912]
[1779432888493,34.52,77385.08,0.0,0.01671,3e-05,1.72029]
[1779432893529,34.52,77386.51,0.0,0.01675,3e-05,1.72399]
[1779432898564,34.52,77389.47,0.0,0.01684,3e-05,1.73166]
[1779432903598,34.52,77389.51,0.0,0.01684,3e-05,1.73176]
[1779432908635,34.52,77384.13,0.0,0.01668,3e-05,1.71784]
[1779432913669,34.52,77383.53,0.0,0.01666,3e-05,1.7163]
[1779432918705,34.52,77382.2,0.0,0.01663,3e-05,1.71287]
[1779432925123,34.52,77380.51,0.0,0.01658,3e-05,1.70853]
[1779432930792,34.52,77380.4,0.0,0.01657,3e-05,1.70824]
[1779432935825,34.52,77380.41,0.0,0.01655,3e-05,1.70511]
[1779432941867,34.52,77380.26,0.0,0.01654,3e-05,1.70472]
[1779432946902,34.52,77376.63,0.0,0.01644,3e-05,1.69543]
[1779432950931,34.52,77367.28,0.0,0.01617,3e-05,1.67169]
[1779432955969,34.52,77357.27,0.0,0.01589,3e-05,1.64655]
[1779432961007,34.52,77349.7,0.0,0.01568,3e-05,1.62774]
[1779432966042,34.52,77347.69,0.0,0.01562,3e-05,1.62277]
[1779432971080,34.52,77352.02,0.0,0.01574,3e-05,1.63349]
[1779432976114,34.52,77354.08,0.0,0.0158,3e-05,1.63861]
[1779432981149,34.52,77355.97,0.0,0.01585,3e-05,1.64331]
[1779432986184,34.52,77357.32,0.0,0.01589,3e-05,1.64668]
[1779432991221,34.52,77358.39,0.0,0.01589,3e-05,1.64626]
[1779432996438,34.52,77358.56,0.0,0.0159,3e-05,1.64668]
[1779432996472,34.52,77341.76,0.0,0.01543,3e-05,1.60515]
[1779432998982,34.52,77342.07,0.0,0.01544,3e-05,1.60591]
[1779432998992,34.52,77335.21,0.0,0.01526,3e-05,1.58918]
[1779433000877,34.52,77335.21,0.0,0.01526,3e-05,1.58918]
[1779433000898,34.52,77317.42,0.0,0.01478,3e-05,1.54643]
[1779433002743,34.52,77317.42,0.0,0.01478,3e-05,1.54643]
[1779433002823,34.52,77308.36,0.0,0.01455,3e-05,1.52501]
[1779433008353,34.52,77313.77,0.0,0.01469,3e-05,1.53777]
[1779433013790,34.52,77324.31,0.0,0.01497,3e-05,1.56288]
[1779433019431,34.52,77323.94,0.0,0.01496,3e-05,1.56199]
[1779433024466,34.52,77325.95,0.0,0.01501,3e-05,1.56681]
[1779433029500,34.52,77323.55,0.0,0.01495,3e-05,1.56106]
[1779433034536,34.52,77323.46,0.0,0.01494,3e-05,1.56084]
[1779433036549,34.52,77334.71,0.0,0.01524,3e-05,1.58796]
[1779433040577,34.52,77351.39,0.0,0.0157,3e-05,1.62885]
[1779433044007,34.52,77362.73,0.0,0.01601,3e-05,1.65712]
[1779433049642,34.52,77365.8,0.0,0.0161,3e-05,1.66483]
[1779433054676,34.52,77366.26,0.0,0.01608,3e-05,1.66288]
[1779433059710,34.52,77366.53,0.0,0.01609,3e-05,1.66356]
[1779433064745,34.52,77367.85,0.0,0.01613,3e-05,1.66688]
[1779433071796,34.52,77367.78,0.0,0.01613,3e-05,1.6667]
[1779433076829,34.52,77372.49,0.0,0.01626,3e-05,1.67861]
[1779433082872,34.52,77368.88,0.0,0.01616,3e-05,1.66948]
[1779433083879,34.52,77349.29,0.0,0.01561,3e-05,1.62059]
[1779433088917,34.52,77343.35,0.0,0.01545,3e-05,1.60599]
[1779433093951,34.52,77345.02,0.0,0.01549,3e-05,1.61009]
[1779433098987,34.52,77347.07,0.0,0.01555,3e-05,1.61513]
[1779433105038,34.52,77347.05,0.0,0.01555,3e-05,1.61508]
[1779433110066,34.52,77349.03,0.0,0.0156,3e-05,1.61995]
[1779433115100,34.52,77354.84,0.0,0.01574,3e-05,1.63125]
[1779433120142,34.52,77358.58,0.0,0.01584,3e-05,1.64054]
[1779433125174,34.52,77357.56,0.0,0.01581,3e-05,1.63801]
[1779433130210,34.52,77357.86,0.0,0.01582,3e-05,1.63875]
[1779433135244,34.52,77357.95,0.0,0.01582,3e-05,1.63898]
[1779433140279,34.52,77362.52,0.0,0.01595,3e-05,1.65038]
[1779433145314,34.52,77360.96,0.0,0.01591,3e-05,1.64648]
[1779433150350,34.52,77360.62,0.0,0.0159,3e-05,1.64563]
[1779433155385,34.52,77358.88,0.0,0.01585,3e-05,1.64129]
[1779433160420,34.52,77359.04,0.0,0.01585,3e-05,1.64169]
[1779433165454,34.52,77361.25,0.0,0.01591,3e-05,1.64721]
[1779433170490,34.52,77361.84,0.0,0.01593,3e-05,1.64868]
[1779433175524,34.52,77361.51,0.0,0.01589,3e-05,1.64476]
[1779433185012,34.52,77361.31,0.0,0.01589,3e-05,1.64426]
[1779433190636,34.52,77361.15,0.0,0.01588,3e-05,1.64386]
[1779433195671,34.52,77361.16,0.0,0.01588,3e-05,1.64388]
[1779433200719,34.52,77361.49,0.0,0.01589,3e-05,1.64471]
[1779433205148,34.52,77341.99,0.0,0.01536,3e-05,1.59659]
[1779433207770,34.52,77360.92,0.0,0.01588,3e-05,1.64328]
[1779433211814,34.52,77362.05,0.0,0.01591,3e-05,1.64611]
[1779433211915,34.52,77355.86,0.0,0.01574,3e-05,1.6307]
[1779433217843,34.52,77353.25,0.0,0.01566,3e-05,1.62424]
[1779433222878,34.52,77354.4,0.0,0.0157,3e-05,1.62708]
[1779433227912,34.52,77353.17,0.0,0.01566,3e-05,1.62404]
[1779433232947,34.52,77352.2,0.0,0.01561,3e-05,1.61857]
[1779433237985,34.52,77354.16,0.0,0.01566,3e-05,1.62341]
[1779433243018,34.52,77352.85,0.0,0.01562,3e-05,1.62018]
[1779433245043,34.52,77340.86,0.0,0.0153,3e-05,1.5908]
[1779433250078,34.52,77334.26,0.0,0.01512,3e-05,1.5748]
[1779433255114,34.52,77334.56,0.0,0.01513,3e-05,1.57553]
[1779433260150,34.52,77334.09,0.0,0.01512,3e-05,1.57439]
[1779433265184,34.52,77330.63,0.0,0.01502,3e-05,1.56606]
[1779433271226,34.52,77331.49,0.0,0.01505,3e-05,1.56813]
[1779433278275,34.52,77332.48,0.0,0.01507,3e-05,1.57051]
[1779433283309,34.52,77335.89,0.0,0.01516,3e-05,1.57874]
[1779433286290,34.52,77336.79,0.0,0.01519,3e-05,1.58092]
[1779433286331,34.52,77337.26,0.0,0.0152,3e-05,1.58206]
[1779433287291,34.52,77337.26,0.0,0.0152,3e-05,1.58206]
[1779433287359,34.52,77337.99,0.0,0.01522,3e-05,1.58383]
[1779433291780,34.52,77339.44,0.0,0.01523,3e-05,1.58432]
[1779433292390,34.52,77304.45,0.0,0.01431,3e-05,1.5012]
[1779433295226,34.52,77295.72,0.0,0.01409,3e-05,1.48101]
[1779433295407,34.52,77293.61,0.0,0.01404,3e-05,1.47616]
[1779433300446,34.52,77290.35,0.0,0.01396,2e-05,1.46869]
[1779433305860,34.52,77282.44,0.0,0.01376,2e-05,1.4507]
[1779433311984,34.52,77285.36,0.0,0.01383,2e-05,1.45732]
[1779433312067,34.52,77288.92,0.0,0.01392,2e-05,1.46543]
[1779433314018,34.52,77288.92,0.0,0.01392,2e-05,1.46543]
[1779433314054,34.52,77288.13,0.0,0.0139,2e-05,1.46363]
[1779433316219,34.52,77287.73,0.0,0.01389,2e-05,1.46271]
[1779433316232,34.52,77297.34,0.0,0.01413,3e-05,1.48474]
[1779433320621,34.52,77289.99,0.0,0.01395,2e-05,1.46787]
[1779433320704,34.52,77278.38,0.0,0.01366,2e-05,1.44153]
[1779433326003,34.52,77277.33,0.0,0.01364,2e-05,1.43917]
[1779433332363,34.52,77272.73,0.0,0.01352,2e-05,1.42885]
[1779433332421,34.52,77243.59,0.0,0.01283,2e-05,1.36484]
[1779433333817,34.52,77243.94,0.0,0.01284,2e-05,1.3656]
[1779433333876,34.52,77241.12,0.0,0.01277,2e-05,1.35952]
[1779433336648,34.52,77247.09,0.0,0.01291,2e-05,1.37241]
[1779433336750,34.52,77249.52,0.0,0.01297,2e-05,1.37768]
[1779433339457,34.52,77249.52,0.0,0.01297,2e-05,1.37768]
[1779433339717,34.52,77242.56,0.0,0.01281,2e-05,1.36262]
[1779433341147,34.52,77242.56,0.0,0.01281,2e-05,1.36262]
[1779433341251,34.52,77239.96,0.0,0.01275,2e-05,1.35703]
[1779433346768,34.52,77234.97,0.0,0.01263,2e-05,1.34635]
[1779433347777,34.52,77221.93,0.0,0.01234,2e-05,1.31876]
[1779433349462,34.52,77221.93,0.0,0.01234,2e-05,1.31876]
[1779433349789,34.52,77225.34,0.0,0.01241,2e-05,1.32593]
[1779433354823,34.52,77224.52,0.0,0.01237,2e-05,1.32152]
[1779433359858,34.52,77224.68,0.0,0.01237,2e-05,1.32185]
[1779433364894,34.52,77220.85,0.0,0.01229,2e-05,1.31382]
[1779433369928,34.52,77225.51,0.0,0.01239,2e-05,1.3236]
[1779433374965,34.52,77228.95,0.0,0.01247,2e-05,1.33086]
[1779433380005,34.52,77231.63,0.0,0.01253,2e-05,1.33653]
[1779433385038,34.52,77239.1,0.0,0.0127,2e-05,1.35246]
[1779433390074,34.52,77238.09,0.0,0.01268,2e-05,1.3503]
[1779433394874,34.52,77245.61,0.0,0.01285,2e-05,1.36646]
[1779433395109,34.52,77246.45,0.0,0.01287,2e-05,1.36827]
[1779433398130,34.52,77256.82,0.0,0.01312,2e-05,1.39084]
[1779433403164,34.52,77262.56,0.0,0.01325,2e-05,1.40345]
[1779433406132,34.52,77261.25,0.0,0.01322,2e-05,1.40057]
[1779433406203,34.52,77260.12,0.0,0.01319,2e-05,1.39808]
[1779433408014,34.52,77260.12,0.0,0.01319,2e-05,1.39808]
[1779433408199,34.52,77259.68,0.0,0.01318,2e-05,1.39711]
[1779433413235,34.52,77261.93,0.0,0.01321,2e-05,1.39927]
[1779433418270,34.52,77262.69,0.0,0.01323,2e-05,1.40094]
[1779433424315,34.52,77262.42,0.0,0.01322,2e-05,1.40035]
[1779433429350,34.52,77260.85,0.0,0.01319,2e-05,1.3969]
[1779433434387,34.52,77261.7,0.0,0.01321,2e-05,1.39876]
[1779433439422,34.52,77262.24,0.0,0.01322,2e-05,1.39995]
[1779433444457,34.52,77252.68,0.0,0.01299,2e-05,1.37903]
[1779433449493,34.52,77253.76,0.0,0.01302,2e-05,1.38138]
[1779433454526,34.52,77259.24,0.0,0.01315,2e-05,1.39336]
[1779433457946,34.52,77259.8,0.0,0.01316,2e-05,1.39459]
[1779433458555,34.52,77263.88,0.0,0.01326,2e-05,1.40357]
[1779433461226,34.52,77263.87,0.0,0.01326,2e-05,1.40355]
[1779433461575,34.52,77263.87,0.0,0.01326,2e-05,1.40355]
[1779433464598,34.52,77250.37,0.0,0.01294,2e-05,1.37401]
[1779433470640,34.52,77248.98,0.0,0.01291,2e-05,1.371]
[1779433477099,34.52,77250.7,0.0,0.01292,2e-05,1.37197]
[1779433483732,34.52,77249.59,0.0,0.0129,2e-05,1.36956]
[1779433487169,34.52,77262.46,0.0,0.0132,2e-05,1.39765]
[1779433492801,34.52,77263.05,0.0,0.01321,2e-05,1.39894]
[1779433495823,34.52,77272.6,0.0,0.01344,2e-05,1.42009]
[1779433500859,34.52,77279.43,0.0,0.01361,2e-05,1.43537]
[1779433505900,34.52,77279.53,0.0,0.01361,2e-05,1.43559]
[1779433510934,34.52,77278.47,0.0,0.01359,2e-05,1.43321]
[1779433515968,34.52,77277.03,0.0,0.01355,2e-05,1.42999]
[1779433521004,34.52,77271.47,0.0,0.01342,2e-05,1.41757]
[1779433527449,34.52,77270.7,0.0,0.0134,2e-05,1.41586]
[1779433533097,34.52,77278.09,0.0,0.01355,2e-05,1.42952]
[1779433538132,34.52,77280.17,0.0,0.0136,2e-05,1.43419]
[1779433543167,34.52,77278.19,0.0,0.01355,2e-05,1.42975]
[1779433548201,34.52,77281.62,0.0,0.01364,2e-05,1.43745]
[1779433553237,34.52,77277.52,0.0,0.01354,2e-05,1.42825]
[1779433558272,34.52,77271.28,0.0,0.01339,2e-05,1.41434]
[1779433563320,34.52,77270.92,0.0,0.01338,2e-05,1.41354]
[1779433568343,34.52,77274.28,0.0,0.01346,2e-05,1.42101]
[1779433573378,34.52,77273.31,0.0,0.01343,2e-05,1.41885]
[1779433578414,34.52,77275.51,0.0,0.01349,2e-05,1.42376]
[1779433583450,34.52,77271.39,0.0,0.01339,2e-05,1.41458]
[1779433588485,34.52,77268.77,0.0,0.01332,2e-05,1.40877]
[1779433593519,34.52,77269.31,0.0,0.01331,2e-05,1.40716]
[1779433598554,34.52,77268.95,0.0,0.0133,2e-05,1.40636]
[1779433606611,34.52,77270.8,0.0,0.01335,2e-05,1.41046]
[1779433611645,34.52,77270.4,0.0,0.01334,2e-05,1.40957]
[1779433616681,34.52,77270.9,0.0,0.01335,2e-05,1.41068]
[1779433621717,34.52,77270.15,0.0,0.01333,2e-05,1.40902]
[1779433626750,34.52,77277.94,0.0,0.01352,2e-05,1.42636]
[1779433628765,34.52,77266.07,0.0,0.01323,2e-05,1.40001]
[1779433635813,34.52,77265.36,0.0,0.01322,2e-05,1.39844]
[1779433640849,34.52,77264.58,0.0,0.0132,2e-05,1.39672]
[1779433646890,34.52,77266.75,0.0,0.01325,2e-05,1.4015]
[1779433651460,34.52,77267.82,0.0,0.01328,2e-05,1.40387]
[1779433651472,34.52,77233.05,0.0,0.01244,2e-05,1.32603]
[1779433652935,34.52,77219.24,0.0,0.01213,2e-05,1.29713]
[1779433657927,34.52,77218.24,0.0,0.01211,2e-05,1.29505]
[1779433658018,34.52,77218.83,0.0,0.01212,2e-05,1.29628]
[1779433664023,34.52,77218.96,0.0,0.01212,2e-05,1.29655]
[1779433669047,34.52,77218.79,0.0,0.01212,2e-05,1.29619]
[1779433674082,34.52,77218.28,0.0,0.01211,2e-05,1.29514]
[1779433676011,34.52,77217.98,0.0,0.0121,2e-05,1.29452]
[1779433676096,34.52,77217.98,0.0,0.0121,2e-05,1.29452]
[1779433678770,34.52,77218.08,0.0,0.0121,2e-05,1.29472]
[1779433679117,34.52,77221.66,0.0,0.01218,2e-05,1.30216]
[1779433684161,34.52,77219.72,0.0,0.01214,2e-05,1.29812]
[1779433689205,34.52,77224.19,0.0,0.01224,2e-05,1.30743]
[1779433694238,34.52,77223.51,0.0,0.01223,2e-05,1.30601]
[1779433699273,34.52,77228.1,0.0,0.01233,2e-05,1.31561]
[1779433705315,34.52,77226.81,0.0,0.0123,2e-05,1.31291]
[1779433710351,34.52,77227.52,0.0,0.01232,2e-05,1.31439]
[1779433716392,34.52,77228.23,0.0,0.01231,2e-05,1.3132]
[1779433721427,34.52,77230.35,0.0,0.01236,2e-05,1.31765]
[1779433726461,34.52,77229.28,0.0,0.01233,2e-05,1.3154]
[1779433731497,34.52,77229.27,0.0,0.01233,2e-05,1.31538]
[1779433737539,34.52,77230.51,0.0,0.01236,2e-05,1.31798]
[1779433742574,34.52,77232.73,0.0,0.01241,2e-05,1.32266]
[1779433744596,34.52,77211.8,0.0,0.01194,2e-05,1.27913]
[1779433747911,34.52,77205.32,0.0,0.0118,2e-05,1.26589]
[1779433748628,34.52,77207.0,0.0,0.01184,2e-05,1.26931]
[1779433751813,34.52,77208.12,0.0,0.01186,2e-05,1.2716]
[1779433752652,34.52,77211.32,0.0,0.01193,2e-05,1.27815]
[1779433757693,34.52,77215.52,0.0,0.01202,2e-05,1.28678]
[1779433762722,34.52,77218.52,0.0,0.01209,2e-05,1.29298]
[1779433767758,34.52,77225.39,0.0,0.01224,2e-05,1.30726]
[1779433770779,34.52,77235.43,0.0,0.01247,2e-05,1.32836]
[1779433775814,34.52,77236.4,0.0,0.01247,2e-05,1.3277]
[1779433780849,34.52,77236.14,0.0,0.01246,2e-05,1.32715]
[1779433785883,34.52,77239.21,0.0,0.01253,2e-05,1.33365]
[1779433790918,34.52,77241.13,0.0,0.01258,2e-05,1.33773]
[1779433795953,34.52,77246.04,0.0,0.01269,2e-05,1.34821]
[1779433800991,34.52,77247.05,0.0,0.01271,2e-05,1.35037]
[1779433806028,34.52,77248.21,0.0,0.01274,2e-05,1.35286]
[1779433811063,34.52,77252.72,0.0,0.01284,2e-05,1.36257]
[1779433813520,34.52,77254.16,0.0,0.01288,2e-05,1.36568]
[1779433813535,34.52,77254.43,0.0,0.01288,2e-05,1.36626]
[1779433819496,34.52,77256.83,0.0,0.01294,2e-05,1.37146]
[1779433821001,34.52,77256.83,0.0,0.01294,2e-05,1.37146]
[1779433821133,34.52,77256.83,0.0,0.01294,2e-05,1.37146]
[1779433826168,34.52,77263.64,0.0,0.0131,2e-05,1.3863]
[1779433831204,34.52,77274.21,0.0,0.01333,2e-05,1.40677]
[1779433836239,34.52,77280.21,0.0,0.01347,2e-05,1.4201]
[1779433841274,34.52,77279.35,0.0,0.01345,2e-05,1.41818]
[1779433846309,34.52,77277.42,0.0,0.01341,2e-05,1.41389]
[1779433853363,34.52,77278.23,0.0,0.01342,2e-05,1.41569]
[1779433858399,34.52,77277.55,0.0,0.01341,2e-05,1.41418]
[1779433863436,34.52,77280.2,0.0,0.01347,2e-05,1.42008]
[1779433868467,34.52,77289.35,0.0,0.0137,2e-05,1.44061]
[1779433873506,34.52,77290.59,0.0,0.01373,2e-05,1.44341]
[1779433878541,34.52,77290.54,0.0,0.01373,2e-05,1.44329]
[1779433883576,34.52,77292.41,0.0,0.01377,2e-05,1.44752]
[1779433888613,34.52,77291.81,0.0,0.01376,2e-05,1.44617]
[1779433893649,34.52,77291.49,0.0,0.01372,2e-05,1.44258]
[1779433894645,34.52,77291.49,0.0,0.01372,2e-05,1.44258]
[1779433894675,34.52,77294.04,0.0,0.01379,2e-05,1.44835]
[1779433896164,34.52,77294.04,0.0,0.01379,2e-05,1.44835]
[1779433896669,34.52,77295.21,0.0,0.01382,2e-05,1.451]
[1779433901705,34.52,77297.57,0.0,0.01387,2e-05,1.45637]
[1779433904615,34.52,77298.19,0.0,0.01389,2e-05,1.45778]
[1779433904726,34.52,77298.52,0.0,0.0139,2e-05,1.45853]
[1779433907634,34.52,77300.17,0.0,0.01394,3e-05,1.4623]
[1779433907717,34.52,77301.45,0.0,0.01397,3e-05,1.46522]
[1779433912783,34.52,77302.62,0.0,0.014,3e-05,1.4679]
[1779433917817,34.52,77302.48,0.0,0.014,3e-05,1.46758]
[1779433922853,34.52,77303.25,0.0,0.01402,3e-05,1.46934]
[1779433927893,34.52,77305.0,0.0,0.01406,3e-05,1.47336]
[1779433933930,34.52,77301.92,0.0,0.01398,3e-05,1.4663]
[1779433938966,34.52,77302.98,0.0,0.01401,3e-05,1.46872]
[1779433941452,34.52,77303.39,0.0,0.01402,3e-05,1.46966]
[1779433941989,34.52,77303.85,0.0,0.01403,3e-05,1.47072]
[1779433945988,34.52,77306.23,0.0,0.01409,3e-05,1.47619]
[1779433946015,34.52,77305.85,0.0,0.01408,3e-05,1.47531]
[1779433951051,34.52,77311.74,0.0,0.0142,3e-05,1.48598]
[1779433956085,34.52,77312.2,0.0,0.01422,3e-05,1.48705]
[1779433961133,34.52,77313.01,0.0,0.01424,3e-05,1.48892]
[1779433966158,34.52,77313.51,0.0,0.01425,3e-05,1.49008]
[1779433972199,34.52,77317.22,0.0,0.01434,3e-05,1.4987]
[1779433976068,34.52,77317.76,0.0,0.01436,3e-05,1.49996]
[1779433976073,34.52,77319.85,0.0,0.01441,3e-05,1.50484]
[1779433980643,34.52,77330.62,0.0,0.01469,3e-05,1.53017]
[1779433986298,34.52,77333.28,0.0,0.01476,3e-05,1.53647]
[1779433993346,34.52,77334.63,0.0,0.0148,3e-05,1.53968]
[1779433999389,34.52,77338.32,0.0,0.0149,3e-05,1.54848]
[1779434005430,34.52,77340.65,0.0,0.01496,3e-05,1.55405]
[1779434010853,34.52,77337.51,0.0,0.01487,3e-05,1.54654]
[1779434016508,34.52,77335.36,0.0,0.01479,3e-05,1.53843]
[1779434021542,34.52,77334.16,0.0,0.01476,3e-05,1.53558]
[1779434026578,34.52,77335.34,0.0,0.01479,3e-05,1.53838]
[1779434031613,34.52,77333.27,0.0,0.01473,3e-05,1.53347]
[1779434036649,34.52,77334.72,0.0,0.01477,3e-05,1.53691]
[1779434041688,34.52,77333.47,0.0,0.01474,3e-05,1.53394]
[1779434046722,34.52,77333.35,0.0,0.01474,3e-05,1.53366]
[1779434051757,34.52,77334.24,0.0,0.01476,3e-05,1.53577]
[1779434056791,34.52,77335.55,0.0,0.01479,3e-05,1.53888]
[1779434061830,34.52,77333.55,0.0,0.01474,3e-05,1.53413]
[1779434066862,34.52,77336.34,0.0,0.01482,3e-05,1.54076]
[1779434071901,34.52,77337.77,0.0,0.01483,3e-05,1.54117]
[1779434076936,34.52,77336.66,0.0,0.0148,3e-05,1.53853]
[1779434081971,34.52,77336.06,0.0,0.01478,3e-05,1.5371]
[1779434083712,34.52,77335.32,0.0,0.01476,3e-05,1.53535]
[1779434083984,34.52,77335.33,0.0,0.01476,3e-05,1.53537]
[1779434089024,34.52,77319.26,0.0,0.01434,3e-05,1.49758]
[1779434090044,34.52,77308.22,0.0,0.01406,3e-05,1.47205]
[1779434090859,34.52,77308.22,0.0,0.01406,3e-05,1.47205]
[1779434091038,34.52,77307.94,0.0,0.01405,3e-05,1.4714]
[1779434096072,34.52,77309.9,0.0,0.0141,3e-05,1.47591]
[1779434101108,34.52,77312.88,0.0,0.01418,3e-05,1.48278]
[1779434107149,34.52,77312.99,0.0,0.01418,3e-05,1.48304]
[1779434112184,34.52,77314.03,0.0,0.01421,3e-05,1.48544]
[1779434117220,34.52,77322.02,0.0,0.01441,3e-05,1.50402]
[1779434122255,34.52,77324.82,0.0,0.01449,3e-05,1.51057]
[1779434127292,34.52,77324.94,0.0,0.01449,3e-05,1.51085]
[1779434132325,34.52,77327.8,0.0,0.01454,3e-05,1.51461]
[1779434137361,34.52,77329.08,0.0,0.01457,3e-05,1.51762]
[1779434142394,34.52,77331.3,0.0,0.01463,3e-05,1.52285]
[1779434147429,34.52,77329.95,0.0,0.01459,3e-05,1.51967]
[1779434152465,34.52,77330.07,0.0,0.0146,3e-05,1.51995]
[1779434157500,34.52,77332.97,0.0,0.01467,3e-05,1.5268]
[1779434160259,34.52,77333.74,0.0,0.01469,3e-05,1.52862]
[1779434160316,34.52,77332.47,0.0,0.01466,3e-05,1.52561]
[1779434164298,34.52,77336.61,0.0,0.01477,3e-05,1.53542]
[1779434164553,34.52,77337.99,0.0,0.0148,3e-05,1.5387]
[1779434169586,34.52,77336.01,0.0,0.01475,3e-05,1.534]
[1779434174139,34.52,77334.1,0.0,0.0147,3e-05,1.52947]
[1779434174233,34.52,77334.0,0.0,0.0147,3e-05,1.52923]
[1779434177700,34.52,77334.81,0.0,0.01472,3e-05,1.53115]
[1779434177789,34.52,77335.66,0.0,0.01474,3e-05,1.53317]
[1779434183684,34.52,77335.88,0.0,0.01475,3e-05,1.53369]
[1779434185968,34.52,77334.8,0.0,0.01472,3e-05,1.53113]
[1779434186015,34.52,77334.07,0.0,0.0147,3e-05,1.5294]
[1779434192157,34.52,77328.81,0.0,0.01454,3e-05,1.51402]
[1779434193453,34.52,77328.81,0.0,0.01454,3e-05,1.51402]
[1779434193759,34.52,77328.81,0.0,0.01454,3e-05,1.51402]
[1779434198789,34.52,77332.2,0.0,0.01462,3e-05,1.522]
[1779434203824,34.52,77333.85,0.0,0.01467,3e-05,1.5259]
[1779434209867,34.52,77333.78,0.0,0.01467,3e-05,1.52573]
[1779434214902,34.52,77335.39,0.0,0.01471,3e-05,1.52954]
[1779434219937,34.52,77338.28,0.0,0.01478,3e-05,1.5364]
[1779434224972,34.52,77344.58,0.0,0.01495,3e-05,1.55143]
[1779434230011,34.52,77345.72,0.0,0.01498,3e-05,1.55417]
[1779434235043,34.52,77342.2,0.0,0.01489,3e-05,1.54574]
[1779434240080,34.52,77341.21,0.0,0.01486,3e-05,1.54338]
[1779434245113,34.52,77341.72,0.0,0.01487,3e-05,1.5446]
[1779434250148,34.52,77343.99,0.0,0.01493,3e-05,1.55002]
[1779434255183,34.52,77347.69,0.0,0.01501,3e-05,1.55588]
[1779434257693,34.52,77350.31,0.0,0.01508,3e-05,1.56218]
[1779434258209,34.52,77359.09,0.0,0.01531,3e-05,1.58344]
[1779434259465,34.52,77367.06,0.0,0.01553,3e-05,1.60291]
[1779434260224,34.52,77369.23,0.0,0.01559,3e-05,1.60819]
[1779434265259,34.52,77371.38,0.0,0.01564,3e-05,1.61315]
[1779434269287,34.52,77380.72,0.0,0.0159,3e-05,1.63596]
[1779434273316,34.52,77390.99,0.0,0.01619,3e-05,1.66131]
[1779434277522,34.51,77397.37,0.0,0.01636,3e-05,1.67689]
[1779434278349,34.51,77398.55,0.0,0.01639,3e-05,1.67973]
[1779434279499,34.51,77399.22,0.0,0.01641,3e-05,1.68128]
[1779434280363,34.51,77398.66,0.0,0.01639,3e-05,1.67969]
[1779434285398,34.51,77393.85,0.0,0.01625,3e-05,1.66675]
[1779434290434,34.51,77394.01,0.0,0.01624,3e-05,1.66649]
[1779434295062,34.5,77390.53,0.0,0.01614,3e-05,1.65725]
[1779434295469,34.5,77390.91,0.0,0.01615,3e-05,1.65809]
[1779434299691,34.5,77391.0,0.0,0.01615,3e-05,1.65799]
[1779434299756,34.5,77391.0,0.0,0.01615,3e-05,1.65788]
[1779434305539,34.5,77393.65,0.0,0.01621,3e-05,1.6639]
[1779434310574,34.49,77401.56,0.0,0.01643,3e-05,1.68332]
[1779434315609,34.49,77408.98,0.0,0.01661,3e-05,1.69834]
[1779434320644,34.49,77411.56,0.0,0.01668,3e-05,1.7041]
[1779434325680,34.46,77418.63,0.0,0.01681,3e-05,1.71581]
[1779434330715,34.44,77418.99,0.0,0.01677,3e-05,1.71217]
[1779434335750,34.43,77419.15,0.0,0.01676,3e-05,1.71156]
[1779434340788,34.43,77417.9,0.0,0.01671,3e-05,1.70731]
[1779434345820,34.42,77417.76,0.0,0.0167,3e-05,1.70595]
[1779434350854,34.42,77417.62,0.0,0.01668,3e-05,1.70459]
[1779434356313,34.42,77420.69,0.0,0.01676,3e-05,1.71172]
[1779434356383,34.41,77426.8,0.0,0.01694,3e-05,1.72718]
[1779434361932,34.41,77425.01,0.0,0.01687,3e-05,1.72128]
[1779434366968,34.4,77423.03,0.0,0.0168,3e-05,1.71489]
[1779434373444,34.4,77422.41,0.0,0.01673,3e-05,1.70834]
[1779434377488,34.39,77422.82,0.0,0.01673,3e-05,1.70892]
[1779434378488,34.39,77422.82,0.0,0.01673,3e-05,1.70868]
[1779434378504,34.39,77423.13,0.0,0.01674,3e-05,1.70948]
[1779434383514,34.39,77425.87,0.0,0.01682,3e-05,1.7166]
[1779434389604,34.39,77427.67,0.0,0.01687,3e-05,1.72129]
[1779434389652,34.39,77427.88,0.0,0.01688,3e-05,1.72184]
[1779434397181,34.39,77431.05,0.0,0.01698,3e-05,1.73012]
[1779434402218,34.39,77437.47,0.0,0.01716,3e-05,1.74671]
[1779434407277,34.39,77438.22,0.0,0.01717,3e-05,1.74726]
[1779434412287,34.38,77447.1,0.0,0.01742,3e-05,1.76925]
[1779434417322,34.37,77448.77,0.0,0.01745,3e-05,1.77202]
[1779434422357,34.36,77449.27,0.0,0.01745,3e-05,1.77165]
[1779434427394,34.36,77450.91,0.0,0.01748,3e-05,1.77429]
[1779434432427,34.35,77454.71,0.0,0.01754,3e-05,1.77943]
[1779434437463,34.34,77454.87,0.0,0.01752,3e-05,1.77781]
[1779434440493,34.34,77443.62,0.0,0.01718,3e-05,1.74722]
[1779434445528,34.33,77436.25,0.0,0.01694,3e-05,1.7262]
[1779434450563,34.32,77436.48,0.0,0.01693,3e-05,1.72554]
[1779434455597,34.32,77430.36,0.0,0.01673,3e-05,1.70847]
[1779434461641,34.31,77433.09,0.0,0.0168,3e-05,1.71431]
[1779434466678,34.31,77435.96,0.0,0.01687,3e-05,1.72072]
[1779434471713,34.3,77437.81,0.0,0.01691,3e-05,1.72442]
[1779434476748,34.3,77436.87,0.0,0.01687,3e-05,1.72083]
[1779434481784,34.29,77436.13,0.0,0.01684,3e-05,1.71782]
[1779434486818,34.29,77436.33,0.0,0.01683,3e-05,1.71732]
[1779434491854,34.29,77435.28,0.0,0.01676,3e-05,1.71039]
[1779434496889,34.28,77428.71,0.0,0.01656,3e-05,1.69253]
[1779434501925,34.28,77432.49,0.0,0.01666,3e-05,1.70151]
[1779434506995,34.28,77433.01,0.0,0.01667,3e-05,1.70203]
[1779434510010,34.27,77422.94,0.0,0.01637,3e-05,1.67561]
[1779434510873,34.27,77422.94,0.0,0.01637,3e-05,1.67561]
[1779434511016,34.27,77418.87,0.0,0.01625,3e-05,1.66508]
[1779434512926,34.27,77412.43,0.0,0.01606,3e-05,1.64861]
[1779434513027,34.27,77410.68,0.0,0.01601,3e-05,1.64411]
[1779434519068,34.27,77409.72,0.0,0.01598,3e-05,1.64134]
[1779434524506,34.27,77419.6,0.0,0.01626,3e-05,1.66602]
[1779434530145,34.27,77423.23,0.0,0.01636,3e-05,1.6748]
[1779434535180,34.26,77421.64,0.0,0.0163,3e-05,1.67015]
[1779434541224,34.26,77418.69,0.0,0.01621,3e-05,1.66195]
[1779434546264,34.26,77412.99,0.0,0.01604,3e-05,1.64701]
[1779434551298,34.26,77411.88,0.0,0.01598,3e-05,1.64067]
[1779434556332,34.26,77413.69,0.0,0.01603,3e-05,1.64487]
[1779434561368,34.25,77418.18,0.0,0.01615,3e-05,1.65582]
[1779434566406,34.25,77418.89,0.0,0.01616,3e-05,1.65712]
[1779434571442,34.25,77418.55,0.0,0.01615,3e-05,1.65575]
[1779434576476,34.25,77417.71,0.0,0.01612,3e-05,1.65312]
[1779434582518,34.24,77417.06,0.0,0.01609,3e-05,1.65083]
[1779434587553,34.24,77417.18,0.0,0.01609,3e-05,1.65072]
[1779434592589,34.24,77416.89,0.0,0.01608,3e-05,1.64958]
[1779434597623,34.24,77406.99,0.0,0.01579,3e-05,1.62439]
[1779434603666,34.24,77405.76,0.0,0.01576,3e-05,1.62107]
[1779434608702,34.24,77402.76,0.0,0.01567,3e-05,1.61336]
[1779434613736,34.24,77402.44,0.0,0.01563,3e-05,1.60932]
[1779434618771,34.24,77400.9,0.0,0.01559,3e-05,1.60532]
[1779434623810,34.23,77399.81,0.0,0.01555,3e-05,1.60245]
[1779434629852,34.23,77392.3,0.0,0.01535,3e-05,1.58387]
[1779434635313,34.23,77392.24,0.0,0.01534,3e-05,1.58372]
[1779434645388,34.23,77392.55,0.0,0.01535,3e-05,1.58449]
[1779434652012,34.23,77392.37,0.0,0.01535,3e-05,1.58404]
[1779434657043,34.23,77391.9,0.0,0.01533,3e-05,1.58289]
[1779434662077,34.23,77391.65,0.0,0.01533,3e-05,1.58227]
[1779434668122,34.23,77391.74,0.0,0.01533,3e-05,1.58249]
[1779434673159,34.23,77389.94,0.0,0.01525,3e-05,1.57502]
[1779434678194,34.23,77388.26,0.0,0.01521,3e-05,1.57091]
[1779434683229,34.23,77391.6,0.0,0.0153,3e-05,1.57909]
[1779434688264,34.23,77392.65,0.0,0.01533,3e-05,1.58167]
[1779434694306,34.23,77389.39,0.0,0.01524,3e-05,1.57368]
[1779434699341,34.23,77389.77,0.0,0.01525,3e-05,1.57461]
[1779434704375,34.23,77390.21,0.0,0.01526,3e-05,1.57568]
[1779434709410,34.23,77391.98,0.0,0.01531,3e-05,1.58002]
[1779434715877,34.23,77392.51,0.0,0.01532,3e-05,1.58132]
[1779434722502,34.23,77392.49,0.0,0.01532,3e-05,1.58127]
[1779434731566,34.23,77392.75,0.0,0.0153,3e-05,1.57885]
[1779434736602,34.23,77400.87,0.0,0.01553,3e-05,1.59885]
[1779434741636,34.23,77408.53,0.0,0.01574,3e-05,1.61784]
[1779434746670,34.23,77409.9,0.0,0.01577,3e-05,1.62103]
[1779434751704,34.23,77409.36,0.0,0.01576,3e-05,1.6194]
[1779434756740,34.23,77411.66,0.0,0.01582,3e-05,1.62492]
[1779434761774,34.23,77411.48,0.0,0.01581,3e-05,1.6242]
[1779434766810,34.23,77409.47,0.0,0.01575,3e-05,1.61894]
[1779434771847,34.23,77402.34,0.0,0.01555,3e-05,1.60112]
[1779434776882,34.23,77400.94,0.0,0.01551,3e-05,1.59764]
[1779434782924,34.23,77399.3,0.0,0.01547,3e-05,1.59358]
[1779434787958,34.23,77397.9,0.0,0.01543,3e-05,1.59013]
[1779434792995,34.23,77397.42,0.0,0.01539,3e-05,1.58587]
[1779434798486,34.23,77396.84,0.0,0.01537,3e-05,1.58444]
[1779434798574,34.23,77396.48,0.0,0.01536,3e-05,1.58356]
[1779434806513,34.23,77395.69,0.0,0.01534,3e-05,1.58161]
[1779434812128,34.23,77395.33,0.0,0.01533,3e-05,1.58073]
[1779434817164,34.23,77399.38,0.0,0.01544,3e-05,1.5907]
[1779434822199,34.23,77405.42,0.0,0.01561,3e-05,1.60566]
[1779434827233,34.23,77408.88,0.0,0.0157,3e-05,1.61421]
[1779434830388,34.23,77409.3,0.0,0.01571,3e-05,1.61522]
[1779434830463,34.23,77410.39,0.0,0.01575,3e-05,1.61792]
[1779434831388,34.23,77410.39,0.0,0.01575,3e-05,1.61792]
[1779434831423,34.23,77412.2,0.0,0.0158,3e-05,1.62243]
[1779434836730,34.23,77415.11,0.0,0.01588,3e-05,1.62958]
[1779434842339,34.23,77420.9,0.0,0.01604,3e-05,1.64392]
[1779434847849,34.22,77418.69,0.0,0.01597,3e-05,1.63803]
[1779434847922,34.22,77418.93,0.0,0.01598,3e-05,1.63856]
[1779434851095,34.22,77425.52,0.0,0.01616,3e-05,1.6551]
[1779434851401,34.22,77426.26,0.0,0.01616,3e-05,1.65372]
[1779434856871,34.22,77435.54,0.0,0.01642,3e-05,1.67679]
[1779434863485,34.22,77438.48,0.0,0.01649,3e-05,1.68348]
[1779434868521,34.21,77440.0,0.0,0.01653,3e-05,1.68666]
[1779434873558,34.21,77439.08,0.0,0.01649,3e-05,1.68355]
[1779434878593,34.21,77437.96,0.0,0.01645,3e-05,1.67997]
[1779434883837,34.2,77437.68,0.0,0.01644,3e-05,1.67872]
[1779434883906,34.2,77437.05,0.0,0.01642,3e-05,1.67684]
[1779434889671,34.2,77438.04,0.0,0.01644,3e-05,1.67875]
[1779434895714,34.2,77438.65,0.0,0.01645,3e-05,1.67957]
[1779434900751,34.19,77439.4,0.0,0.01646,3e-05,1.68087]
[1779434905784,34.19,77439.83,0.0,0.01647,3e-05,1.68135]
[1779434910820,34.19,77441.82,0.0,0.01652,3e-05,1.68586]
[1779434916862,34.18,77442.92,0.0,0.01651,3e-05,1.68472]
[1779434921897,34.18,77442.61,0.0,0.01649,3e-05,1.68315]
[1779434927363,34.18,77442.12,0.0,0.01647,3e-05,1.68126]
[1779434932973,34.17,77442.21,0.0,0.01647,3e-05,1.68076]
[1779434938009,34.17,77443.0,0.0,0.01648,3e-05,1.68219]
[1779434943051,34.17,77441.91,0.0,0.01644,3e-05,1.67879]
[1779434948084,34.17,77441.78,0.0,0.01643,3e-05,1.67788]
[1779434953120,34.16,77441.88,0.0,0.01643,3e-05,1.67757]
[1779434959161,34.16,77441.73,0.0,0.01642,3e-05,1.67652]
[1779434964196,34.16,77441.68,0.0,0.01641,3e-05,1.67586]
[1779434969231,34.16,77441.12,0.0,0.01639,3e-05,1.67389]
[1779434974266,34.15,77441.22,0.0,0.01636,3e-05,1.67046]
[1779434979304,34.15,77441.58,0.0,0.01636,3e-05,1.67089]
[1779434984339,34.15,77441.49,0.0,0.01635,3e-05,1.67016]
[1779434990381,34.15,77441.11,0.0,0.01633,3e-05,1.6686]
[1779434995417,34.15,77442.82,0.0,0.01638,3e-05,1.6725]
[1779435000452,34.14,77442.51,0.0,0.01636,3e-05,1.67118]
[1779435005486,34.14,77442.74,0.0,0.01636,3e-05,1.67126]
[1779435010528,34.14,77449.38,0.0,0.01655,3e-05,1.68784]
[1779435015563,34.14,77450.16,0.0,0.01657,3e-05,1.68917]
[1779435020619,34.13,77448.87,0.0,0.01652,3e-05,1.68511]
[1779435025636,34.13,77449.76,0.0,0.01654,3e-05,1.68671]
[1779435030668,34.13,77455.29,0.0,0.01669,3e-05,1.70031]
[1779435035704,34.12,77462.55,0.0,0.01687,3e-05,1.71519]
[1779435040740,34.12,77468.06,0.0,0.01702,3e-05,1.72867]
[1779435045777,34.11,77465.2,0.0,0.01692,3e-05,1.72006]
[1779435050809,34.11,77466.13,0.0,0.01694,3e-05,1.72145]
[1779435054838,34.1,77479.04,0.0,0.01732,3e-05,1.75485]
[1779435059873,34.1,77473.19,0.0,0.01713,3e-05,1.73792]
[1779435064910,34.09,77469.52,0.0,0.017,3e-05,1.72696]
[1779435069944,34.09,77468.44,0.0,0.01696,3e-05,1.72297]
[1779435073987,34.08,77462.65,0.0,0.01678,3e-05,1.70711]
[1779435074078,34.08,77451.87,0.0,0.01645,3e-05,1.67869]
[1779435074988,34.08,77451.87,0.0,0.01645,3e-05,1.67869]
[1779435075010,34.08,77451.57,0.0,0.01644,3e-05,1.67791]
[1779435080018,34.08,77450.97,0.0,0.01643,3e-05,1.67636]
[1779435086059,34.08,77449.84,0.0,0.01639,3e-05,1.67344]
[1779435091101,34.08,77448.99,0.0,0.01634,3e-05,1.66807]
[1779435095129,34.08,77439.44,0.0,0.01606,3e-05,1.64361]
[1779435098149,34.08,77428.3,0.0,0.01574,3e-05,1.61544]
[1779435103184,34.08,77431.49,0.0,0.01583,3e-05,1.62347]
[1779435107553,34.08,77430.67,0.0,0.01581,3e-05,1.6214]
[1779435108218,34.08,77430.01,0.0,0.01579,3e-05,1.61974]
[1779435108991,34.08,77430.01,0.0,0.01579,3e-05,1.61974]
[1779435109226,34.08,77430.56,0.0,0.01581,3e-05,1.62112]
[1779435110210,34.08,77430.56,0.0,0.01581,3e-05,1.62112]
[1779435110311,34.08,77429.79,0.0,0.01579,3e-05,1.61918]
[1779435116275,34.08,77431.25,0.0,0.01583,3e-05,1.62286]
[1779435121311,34.08,77430.74,0.0,0.01581,3e-05,1.62158]
[1779435126348,34.08,77431.65,0.0,0.01584,3e-05,1.62387]
[1779435131382,34.08,77437.78,0.0,0.01601,3e-05,1.63939]
[1779435136416,34.08,77438.69,0.0,0.01604,3e-05,1.6417]
[1779435139997,34.08,77438.61,0.0,0.01604,3e-05,1.6415]
[1779435140052,34.08,77438.28,0.0,0.01603,3e-05,1.64066]
[1779435143892,34.08,77438.19,0.0,0.01603,3e-05,1.64043]
[1779435143979,34.08,77438.3,0.0,0.01603,3e-05,1.64071]
[1779435148022,34.08,77438.34,0.0,0.01603,3e-05,1.64081]
[1779435148123,34.08,77438.06,0.0,0.01602,3e-05,1.64002]
[1779435153535,34.08,77438.3,0.0,0.01599,3e-05,1.63707]
[1779435159008,34.08,77437.48,0.0,0.01597,3e-05,1.63459]
[1779435164614,34.08,77435.53,0.0,0.01591,3e-05,1.62921]
[1779435169647,34.08,77436.43,0.0,0.01593,3e-05,1.63113]
[1779435176696,34.07,77436.97,0.0,0.01594,3e-05,1.63199]
[1779435181750,34.07,77433.23,0.0,0.01583,3e-05,1.62222]
[1779435189220,34.07,77429.51,0.0,0.01572,3e-05,1.61263]
[1779435194844,34.07,77429.51,0.0,0.01572,3e-05,1.61249]
[1779435195850,34.07,77417.61,0.0,0.01538,3e-05,1.58281]
[1779435202899,34.07,77414.16,0.0,0.01529,3e-05,1.57429]
[1779435209363,34.07,77410.19,0.0,0.01518,3e-05,1.56453]
[1779435214984,34.07,77408.44,0.0,0.0151,3e-05,1.5572]
[1779435219434,34.07,77398.64,0.0,0.01484,3e-05,1.5334]
[1779435225057,34.07,77395.14,0.0,0.01474,3e-05,1.52497]
[1779435232106,34.07,77393.4,0.0,0.01469,3e-05,1.52079]
[1779435239573,34.07,77392.38,0.0,0.01467,3e-05,1.51835]
[1779435245199,34.07,77391.93,0.0,0.01466,3e-05,1.51727]
[1779435251240,34.07,77390.13,0.0,0.01461,3e-05,1.51297]
[1779435257283,34.07,77390.1,0.0,0.01461,3e-05,1.51289]
[1779435263325,34.07,77389.92,0.0,0.0146,3e-05,1.51246]
[1779435269368,34.07,77389.6,0.0,0.01459,3e-05,1.5117]
[1779435274403,34.07,77386.55,0.0,0.01449,3e-05,1.50145]
[1779435279437,34.07,77386.31,0.0,0.01448,3e-05,1.50088]
[1779435288501,34.07,77386.37,0.0,0.01448,3e-05,1.50103]
[1779435298571,34.07,77388.5,0.0,0.01454,3e-05,1.50609]
[1779435303606,34.07,77389.92,0.0,0.01457,3e-05,1.50948]
[1779435308641,34.07,77399.49,0.0,0.01483,3e-05,1.53244]
[1779435313675,34.07,77397.21,0.0,0.01477,3e-05,1.52694]
[1779435318711,34.07,77393.05,0.0,0.01466,3e-05,1.51696]
[1779435323851,34.07,77391.42,0.0,0.01461,3e-05,1.51306]
[1779435323925,34.07,77390.9,0.0,0.0146,3e-05,1.51181]
[1779435330223,34.07,77391.34,0.0,0.01461,3e-05,1.51287]
[1779435335832,34.07,77391.34,0.0,0.01458,3e-05,1.50987]
[1779435340868,34.07,77386.48,0.0,0.01446,3e-05,1.49831]
[1779435345905,34.07,77386.73,0.0,0.01446,3e-05,1.49891]
[1779435353958,34.07,77386.84,0.0,0.01447,3e-05,1.49917]
[1779435360433,34.07,77387.79,0.0,0.01449,3e-05,1.50142]
[1779435367050,34.07,77388.17,0.0,0.0145,3e-05,1.50233]
[1779435374100,34.07,77388.92,0.0,0.01452,3e-05,1.50411]
[1779435379136,34.07,77388.35,0.0,0.01451,3e-05,1.50275]
[1779435384168,34.07,77383.38,0.0,0.01437,3e-05,1.49098]
[1779435389203,34.07,77383.9,0.0,0.01439,3e-05,1.4922]
[1779435395249,34.07,77386.04,0.0,0.01442,3e-05,1.4943]
[1779435400285,34.07,77389.74,0.0,0.01451,3e-05,1.50308]
[1779435405320,34.07,77390.59,0.0,0.01454,3e-05,1.5051]
[1779435410355,34.07,77387.69,0.0,0.01446,3e-05,1.49821]
[1779435415391,34.07,77388.0,0.0,0.01447,3e-05,1.49894]
[1779435420424,34.07,77387.87,0.0,0.01446,3e-05,1.49864]
[1779435425460,34.07,77380.29,0.0,0.01427,3e-05,1.48073]
[1779435430942,34.07,77377.34,0.0,0.01419,3e-05,1.47381]
[1779435437545,34.07,77377.34,0.0,0.01419,3e-05,1.47381]
[1779435442579,34.07,77384.44,0.0,0.01437,3e-05,1.49051]
[1779435447614,34.07,77385.08,0.0,0.01439,3e-05,1.49203]
[1779435452653,34.07,77392.23,0.0,0.01455,3e-05,1.50602]
[1779435457685,34.07,77397.39,0.0,0.01469,3e-05,1.51835]
[1779435462721,34.07,77396.91,0.0,0.01468,3e-05,1.5172]
[1779435467756,34.07,77399.03,0.0,0.01473,3e-05,1.52229]
[1779435472791,34.07,77406.37,0.0,0.01493,3e-05,1.54001]
[1779435477826,34.07,77408.52,0.0,0.01499,3e-05,1.54523]
[1779435482860,34.07,77406.67,0.0,0.01494,3e-05,1.54073]
[1779435484462,34.07,77406.67,0.0,0.01494,3e-05,1.54073]
[1779435484530,34.07,77405.65,0.0,0.01491,3e-05,1.53826]
[1779435486307,34.07,77405.65,0.0,0.01491,3e-05,1.53826]
[1779435486377,34.07,77405.94,0.0,0.01492,3e-05,1.53896]
[1779435489738,34.07,77405.93,0.0,0.01492,3e-05,1.53894]
[1779435489912,34.07,77405.46,0.0,0.01491,3e-05,1.5378]
[1779435494949,34.07,77404.67,0.0,0.01489,3e-05,1.53589]
[1779435499985,34.07,77404.7,0.0,0.01489,3e-05,1.53596]
[1779435506027,34.07,77405.36,0.0,0.0149,3e-05,1.53756]
[1779435511507,34.07,77403.53,0.0,0.01483,3e-05,1.53011]
[1779435517105,34.07,77402.32,0.0,0.01479,3e-05,1.52719]
[1779435524154,34.07,77401.24,0.0,0.01477,3e-05,1.52459]
[1779435531648,34.07,77400.22,0.0,0.01474,3e-05,1.52214]
[1779435537248,34.07,77395.55,0.0,0.01461,3e-05,1.51095]
[1779435542284,34.07,77394.17,0.0,0.01458,3e-05,1.50766]
[1779435547320,34.07,77393.7,0.0,0.01456,3e-05,1.50653]
[1779435553361,34.07,77390.97,0.0,0.01449,3e-05,1.50004]
[1779435558397,34.07,77391.31,0.0,0.0145,3e-05,1.50085]
[1779435563432,34.07,77393.86,0.0,0.01457,3e-05,1.50692]
[1779435568467,34.07,77398.4,0.0,0.01469,3e-05,1.51777]
[1779435573503,34.07,77396.89,0.0,0.01462,3e-05,1.51115]
[1779435578536,34.07,77393.13,0.0,0.01452,3e-05,1.50219]
[1779435585587,34.07,77392.25,0.0,0.0145,3e-05,1.5001]
[1779435590621,34.07,77380.78,0.0,0.0142,3e-05,1.47303]
[1779435595656,34.07,77379.63,0.0,0.01417,3e-05,1.47034]
[1779435600693,34.07,77380.57,0.0,0.01419,3e-05,1.47254]
[1779435605726,34.07,77384.55,0.0,0.0143,3e-05,1.48189]
[1779435610762,34.07,77387.14,0.0,0.01436,3e-05,1.48799]
[1779435615797,34.07,77389.23,0.0,0.01442,3e-05,1.49293]
[1779435620832,34.07,77390.59,0.0,0.01445,3e-05,1.49616]
[1779435625868,34.07,77393.15,0.0,0.01452,3e-05,1.50224]
[1779435630901,34.07,77392.65,0.0,0.01451,3e-05,1.50105]
[1779435635940,34.07,77392.62,0.0,0.01448,3e-05,1.49799]
[1779435640974,34.07,77393.04,0.0,0.01449,3e-05,1.49899]
[1779435646014,34.07,77394.96,0.0,0.01454,3e-05,1.50356]
[1779435651048,34.07,77404.85,0.0,0.01481,3e-05,1.52725]
[1779435652503,34.07,77419.9,0.0,0.01522,3e-05,1.56387]
[1779435658098,34.07,77420.22,0.0,0.01523,3e-05,1.56466]
[1779435663134,34.07,77420.07,0.0,0.01522,3e-05,1.56429]
[1779435668170,34.07,77418.37,0.0,0.01517,3e-05,1.56012]
[1779435673204,34.07,77416.47,0.0,0.01512,3e-05,1.55547]
[1779435678240,34.07,77414.59,0.0,0.01507,3e-05,1.55088]
[1779435683273,34.07,77413.14,0.0,0.01503,3e-05,1.54734]
[1779435688309,34.07,77410.78,0.0,0.01497,3e-05,1.5416]
[1779435693345,34.07,77408.71,0.0,0.01488,3e-05,1.53355]
[1779435699386,34.07,77405.06,0.0,0.01478,3e-05,1.52474]
[1779435704424,34.07,77407.48,0.0,0.01485,3e-05,1.53058]
[1779435709462,34.07,77406.51,0.0,0.01482,3e-05,1.52823]
[1779435714497,34.07,77407.41,0.0,0.01485,3e-05,1.53041]
[1779435719533,34.07,77406.44,0.0,0.01482,3e-05,1.52807]
[1779435725576,34.07,77397.33,0.0,0.01458,3e-05,1.50621]
[1779435730612,34.07,77397.47,0.0,0.01458,3e-05,1.50655]
[1779435736653,34.07,77398.19,0.0,0.0146,3e-05,1.50827]
[1779435743134,34.07,77399.49,0.0,0.01463,3e-05,1.51137]
[1779435748734,34.07,77399.49,0.0,0.01463,3e-05,1.51137]
[1779435754779,34.07,77398.66,0.0,0.01458,3e-05,1.50639]
[1779435762835,34.07,77398.24,0.0,0.01457,3e-05,1.50539]
[1779435767870,34.07,77399.99,0.0,0.01462,3e-05,1.50957]
[1779435773344,34.07,77399.48,0.0,0.01461,3e-05,1.50835]
[1779435778945,34.07,77399.48,0.0,0.01461,3e-05,1.50835]
[1779435788010,34.07,77398.65,0.0,0.01458,3e-05,1.50637]
[1779435793485,34.07,77397.81,0.0,0.01456,3e-05,1.50436]
[1779435802111,34.07,77397.73,0.0,0.01456,3e-05,1.50417]
[1779435808150,34.07,77397.26,0.0,0.01455,3e-05,1.50305]
[1779435813624,34.07,77396.95,0.0,0.01451,3e-05,1.49932]
[1779435821241,34.07,77396.84,0.0,0.01451,3e-05,1.49906]
[1779435827290,34.07,77396.77,0.0,0.01451,3e-05,1.4989]
[1779435832326,34.07,77395.84,0.0,0.01448,3e-05,1.49669]
[1779435837362,34.07,77387.69,0.0,0.01427,3e-05,1.47743]
[1779435842397,34.07,77388.2,0.0,0.01428,3e-05,1.47863]
[1779435847431,34.07,77388.65,0.0,0.01429,3e-05,1.47969]
[1779435853906,34.07,77380.96,0.0,0.01409,3e-05,1.46168]
[1779435859516,34.07,77381.36,0.0,0.0141,3e-05,1.46261]
[1779435867572,34.07,77381.28,0.0,0.0141,3e-05,1.46243]
[1779435870126,34.07,77381.15,0.0,0.0141,3e-05,1.46212]
[1779435870592,34.07,77381.12,0.0,0.0141,3e-05,1.46205]
[1779435871453,34.07,77381.12,0.0,0.0141,3e-05,1.46205]
[1779435871600,34.07,77381.0,0.0,0.01407,3e-05,1.45883]
[1779435876639,34.07,77380.3,0.0,0.01405,3e-05,1.45721]
[1779435883689,34.07,77380.07,0.0,0.01404,3e-05,1.45667]
[1779435888723,34.07,77380.12,0.0,0.01404,3e-05,1.45679]
[1779435893766,34.07,77377.3,0.0,0.01397,3e-05,1.45024]
[1779435899809,34.07,77377.43,0.0,0.01397,3e-05,1.45054]
[1779435904844,34.07,77370.74,0.0,0.0138,3e-05,1.4351]
[1779435905570,34.07,77370.74,0.0,0.0138,3e-05,1.4351]
[1779435905852,34.07,77370.15,0.0,0.01379,3e-05,1.43375]
[1779435910888,34.07,77369.38,0.0,0.01377,3e-05,1.43198]
[1779435917937,34.07,77365.47,0.0,0.01367,3e-05,1.42304]
[1779435922971,34.07,77360.17,0.0,0.01354,2e-05,1.41098]
[1779435928010,34.07,77359.07,0.0,0.01351,2e-05,1.40849]
[1779435934048,34.07,77359.29,0.0,0.01349,2e-05,1.40611]
[1779435939084,34.07,77359.24,0.0,0.01349,2e-05,1.406]
[1779435944137,34.07,77358.97,0.0,0.01348,2e-05,1.40539]
[1779435949170,34.07,77358.13,0.0,0.01346,2e-05,1.40349]
[1779435954613,34.07,77350.64,0.0,0.01327,2e-05,1.38666]
[1779435960248,34.07,77342.56,0.0,0.01308,2e-05,1.36868]
[1779435965282,34.07,77342.89,0.0,0.01308,2e-05,1.36941]
[1779435970318,34.07,77339.47,0.0,0.013,2e-05,1.36185]
[1779435976360,34.07,77340.1,0.0,0.01302,2e-05,1.36324]
[1779435981395,34.07,77343.03,0.0,0.01309,2e-05,1.36972]
[1779435986430,34.07,77344.3,0.0,0.01312,2e-05,1.37253]
[1779435993481,34.07,77344.67,0.0,0.0131,2e-05,1.37053]
[1779435998514,34.07,77343.54,0.0,0.01307,2e-05,1.36803]
[1779436003548,34.07,77343.02,0.0,0.01306,2e-05,1.36688]
[1779436008584,34.07,77343.07,0.0,0.01306,2e-05,1.36699]
[1779436015036,34.07,77341.78,0.0,0.01303,2e-05,1.36414]
[1779436020667,34.07,77341.07,0.0,0.01301,2e-05,1.36257]
[1779436026709,34.07,77341.36,0.0,0.01302,2e-05,1.36321]
[1779436031744,34.07,77340.62,0.0,0.013,2e-05,1.36158]
[1779436037786,34.07,77340.44,0.0,0.013,2e-05,1.36118]
[1779436043829,34.07,77337.9,0.0,0.01294,2e-05,1.35559]
[1779436048864,34.07,77337.81,0.0,0.01294,2e-05,1.35539]
[1779436053898,34.07,77337.81,0.0,0.01291,2e-05,1.35259]
[1779436060948,34.07,77333.57,0.0,0.01281,2e-05,1.34331]
[1779436065982,34.07,77333.45,0.0,0.01281,2e-05,1.34305]
[1779436069389,34.07,77333.6,0.0,0.01281,2e-05,1.34338]
[1779436070010,34.07,77333.9,0.0,0.01282,2e-05,1.34403]
[1779436070389,34.07,77333.9,0.0,0.01282,2e-05,1.34403]
[1779436071017,34.07,77334.0,0.0,0.01282,2e-05,1.34425]
[1779436076053,34.07,77334.29,0.0,0.01283,2e-05,1.34488]
[1779436081088,34.07,77334.93,0.0,0.01284,2e-05,1.34628]
[1779436086123,34.07,77343.03,0.0,0.01304,2e-05,1.36408]
[1779436091158,34.07,77351.5,0.0,0.01324,2e-05,1.3829]
[1779436096192,34.07,77351.64,0.0,0.01325,2e-05,1.38321]
[1779436096674,34.07,77351.64,0.0,0.01325,2e-05,1.38321]
[1779436097203,34.07,77353.57,0.0,0.01329,2e-05,1.38753]
[1779436102237,34.07,77352.16,0.0,0.01326,2e-05,1.38437]
[1779436107272,34.07,77351.68,0.0,0.01325,2e-05,1.3833]
[1779436112308,34.07,77353.07,0.0,0.01326,2e-05,1.38356]
[1779436117343,34.07,77353.11,0.0,0.01326,2e-05,1.38365]
[1779436122378,34.07,77352.25,0.0,0.01323,2e-05,1.38173]
[1779436128420,34.07,77354.05,0.0,0.01328,2e-05,1.38576]
[1779436135895,34.07,77355.88,0.0,0.01332,2e-05,1.38986]
[1779436142519,34.07,77356.27,0.0,0.01333,2e-05,1.39073]
[1779436147554,34.07,77357.21,0.0,0.01336,2e-05,1.39284]
[1779436152591,34.07,77357.8,0.0,0.01337,2e-05,1.39417]
[1779436157625,34.07,77358.22,0.0,0.01338,2e-05,1.39511]
[1779436162660,34.07,77358.45,0.0,0.01339,2e-05,1.39563]
[1779436169708,34.07,77358.19,0.0,0.01338,2e-05,1.39504]
[1779436174743,34.07,77358.86,0.0,0.01337,2e-05,1.39369]
[1779436179778,34.07,77358.82,0.0,0.01337,2e-05,1.3936]
[1779436184813,34.07,77359.13,0.0,0.01338,2e-05,1.3943]
[1779436189848,34.07,77359.49,0.0,0.01339,2e-05,1.39511]
[1779436196315,34.07,77359.57,0.0,0.01339,2e-05,1.39529]
[1779436201933,34.07,77359.7,0.0,0.01339,2e-05,1.39558]
[1779436206969,34.07,77359.71,0.0,0.01339,2e-05,1.3956]
[1779436213012,34.07,77359.86,0.0,0.0134,2e-05,1.39594]
[1779436218047,34.07,77359.45,0.0,0.01339,2e-05,1.39502]
[1779436223081,34.07,77359.76,0.0,0.01339,2e-05,1.39572]
[1779436228117,34.07,77359.09,0.0,0.01338,2e-05,1.39421]
[1779436235166,34.07,77359.34,0.0,0.01336,2e-05,1.39191]
[1779436245236,34.07,77359.47,0.0,0.01336,2e-05,1.39221]
[1779436250270,34.07,77356.81,0.0,0.01329,2e-05,1.38624]
[1779436255305,34.07,77355.82,0.0,0.01327,2e-05,1.38402]
[1779436260340,34.07,77354.77,0.0,0.01324,2e-05,1.38168]
[1779436267390,34.07,77353.61,0.0,0.01322,2e-05,1.37909]
[1779436272425,34.07,77352.64,0.0,0.01319,2e-05,1.37693]
[1779436280480,34.07,77352.33,0.0,0.01318,2e-05,1.37624]
[1779436285516,34.07,77351.31,0.0,0.01316,2e-05,1.37397]
[1779436290550,34.07,77348.39,0.0,0.01309,2e-05,1.36749]
[1779436295588,34.07,77345.9,0.0,0.013,2e-05,1.35916]
[1779436300622,34.07,77343.84,0.0,0.01295,2e-05,1.35463]
[1779436305657,34.07,77342.59,0.0,0.01292,2e-05,1.35188]
[1779436311700,34.07,77342.93,0.0,0.01293,2e-05,1.35263]
[1779436317174,34.07,77342.07,0.0,0.01291,2e-05,1.35074]
[1779436322778,34.07,77341.43,0.0,0.01289,2e-05,1.34933]
[1779436327813,34.07,77341.5,0.0,0.0129,2e-05,1.34949]
[1779436332848,34.07,77341.3,0.0,0.01289,2e-05,1.34905]
[1779436337883,34.07,77341.05,0.0,0.01288,2e-05,1.3485]
[1779436342917,34.07,77341.29,0.0,0.01289,2e-05,1.34903]
[1779436351980,34.07,77340.85,0.0,0.01285,2e-05,1.34527]
[1779436357455,34.07,77341.17,0.0,0.01286,2e-05,1.34597]
[1779436364065,34.07,77341.09,0.0,0.01286,2e-05,1.34579]
[1779436373130,34.07,77340.22,0.0,0.01284,2e-05,1.34389]
[1779436378165,34.07,77339.28,0.0,0.01282,2e-05,1.34183]
[1779436383200,34.07,77338.62,0.0,0.0128,2e-05,1.34039]
[1779436388237,34.07,77329.45,0.0,0.01258,2e-05,1.32051]
[1779436394278,34.07,77326.44,0.0,0.01251,2e-05,1.31403]
[1779436399314,34.07,77328.55,0.0,0.01256,2e-05,1.31857]
[1779436404349,34.07,77330.86,0.0,0.01262,2e-05,1.32355]
[1779436412404,34.07,77334.54,0.0,0.01268,2e-05,1.32874]
[1779436417440,34.07,77335.77,0.0,0.01271,2e-05,1.33141]
[1779436422475,34.07,77331.01,0.0,0.01259,2e-05,1.32111]
[1779436427509,34.07,77325.1,0.0,0.01246,2e-05,1.30841]
[1779436432545,34.07,77327.78,0.0,0.01252,2e-05,1.31416]
[1779436438021,34.07,77328.78,0.0,0.01254,2e-05,1.31631]
[1779436443622,34.07,77329.16,0.0,0.01255,2e-05,1.31712]
[1779436448656,34.07,77331.26,0.0,0.0126,2e-05,1.32165]
[1779436453693,34.07,77340.14,0.0,0.01281,2e-05,1.34092]
[1779436458727,34.07,77340.86,0.0,0.01283,2e-05,1.34249]
[1779436463762,34.07,77339.29,0.0,0.01279,2e-05,1.33907]
[1779436469805,34.07,77338.6,0.0,0.01277,2e-05,1.33756]
[1779436476854,34.07,77337.84,0.0,0.01273,2e-05,1.33312]
[1779436482896,34.07,77337.56,0.0,0.01272,2e-05,1.33252]
[1779436488381,34.07,77331.59,0.0,0.01258,2e-05,1.3196]
[1779436494979,34.07,77331.6,0.0,0.01258,2e-05,1.31962]
[1779436500021,34.07,77332.26,0.0,0.0126,2e-05,1.32104]
[1779436505053,34.07,77330.43,0.0,0.01256,2e-05,1.3171]
[1779436510094,34.07,77325.45,0.0,0.01244,2e-05,1.30641]
[1779436515129,34.07,77316.76,0.0,0.01224,2e-05,1.28794]
[1779436520164,34.07,77318.34,0.0,0.01227,2e-05,1.29128]
[1779436525199,34.07,77315.79,0.0,0.01222,2e-05,1.28589]
[1779436531243,34.07,77313.32,0.0,0.01213,2e-05,1.27797]
[1779436536282,34.07,77314.65,0.0,0.01216,2e-05,1.28077]
[1779436543333,34.07,77320.58,0.0,0.0123,2e-05,1.2933]
[1779436548803,34.07,77318.95,0.0,0.01226,2e-05,1.28985]
[1779436554407,34.07,77317.41,0.0,0.01223,2e-05,1.28659]
[1779436560448,34.07,77318.11,0.0,0.01224,2e-05,1.28807]
[1779436566491,34.07,77318.63,0.0,0.01226,2e-05,1.28917]
[1779436571527,34.07,77312.1,0.0,0.01211,2e-05,1.27541]
[1779436577569,34.07,77312.52,0.0,0.01212,2e-05,1.27629]
[1779436582611,34.07,77312.11,0.0,0.01211,2e-05,1.27543]
[1779436587640,34.07,77312.44,0.0,0.01211,2e-05,1.27612]
[1779436595696,34.07,77312.67,0.0,0.01209,2e-05,1.2739]
[1779436601738,34.07,77311.76,0.0,0.01207,2e-05,1.272]
[1779436606772,34.07,77308.03,0.0,0.01199,2e-05,1.2642]
[1779436611807,34.07,77315.92,0.0,0.01217,2e-05,1.28073]
[1779436616843,34.07,77319.46,0.0,0.01225,2e-05,1.2882]
[1779436621877,34.07,77327.48,0.0,0.01244,2e-05,1.30526]
[1779436626913,34.07,77326.33,0.0,0.01241,2e-05,1.30281]
[1779436631949,34.07,77325.36,0.0,0.01239,2e-05,1.30074]
[1779436636983,34.07,77323.82,0.0,0.01235,2e-05,1.29746]
[1779436642020,34.07,77321.64,0.0,0.0123,2e-05,1.29282]
[1779436647053,34.07,77316.3,0.0,0.01218,2e-05,1.28153]
[1779436652088,34.07,77316.26,0.0,0.01215,2e-05,1.27874]
[1779436656098,34.07,77316.26,0.0,0.01215,2e-05,1.27874]
[1779436656160,34.07,77316.42,0.0,0.01216,2e-05,1.27907]
[1779436657098,34.07,77316.42,0.0,0.01216,2e-05,1.27907]
[1779436657120,34.07,77316.42,0.0,0.01216,2e-05,1.27907]
[1779436662159,34.07,77316.45,0.0,0.01216,2e-05,1.27914]
[1779436667194,34.07,77316.49,0.0,0.01216,2e-05,1.27922]
[1779436675250,34.07,77315.89,0.0,0.01214,2e-05,1.27796]
[1779436680284,34.07,77316.16,0.0,0.01215,2e-05,1.27853]
[1779436688340,34.07,77317.38,0.0,0.01218,2e-05,1.28109]
[1779436691240,34.07,77317.34,0.0,0.01218,2e-05,1.28101]
[1779436691341,34.07,77317.34,0.0,0.01218,2e-05,1.28101]
[1779436696397,34.07,77316.36,0.0,0.01215,2e-05,1.27895]
[1779436703448,34.07,77315.39,0.0,0.01213,2e-05,1.27691]
[1779436705461,34.07,77305.22,0.0,0.0119,2e-05,1.25568]
[1779436711503,34.07,77302.35,0.0,0.01181,2e-05,1.24707]
[1779436716539,34.07,77303.54,0.0,0.01184,2e-05,1.24953]
[1779436721573,34.07,77304.43,0.0,0.01186,2e-05,1.25137]
[1779436728623,34.07,77304.8,0.0,0.01187,2e-05,1.25213]
[1779436733792,34.07,77306.37,0.0,0.0119,2e-05,1.25538]
[1779436733882,34.07,77305.97,0.0,0.01189,2e-05,1.25455]
[1779436735789,34.07,77305.97,0.0,0.01189,2e-05,1.25455]
[1779436735890,34.07,77305.05,0.0,0.01187,2e-05,1.25265]
[1779436741722,34.07,77304.43,0.0,0.01186,2e-05,1.25137]
[1779436743538,34.07,77303.5,0.0,0.01184,2e-05,1.24944]
[1779436743729,34.07,77301.75,0.0,0.0118,2e-05,1.24583]
[1779436750236,34.07,77301.38,0.0,0.01179,2e-05,1.24507]
[1779436757828,34.07,77301.25,0.0,0.01179,2e-05,1.2448]
[1779436767899,34.07,77300.71,0.0,0.01178,2e-05,1.24369]
[1779436772933,34.07,77302.91,0.0,0.0118,2e-05,1.24556]
[1779436777969,34.07,77302.79,0.0,0.0118,2e-05,1.24531]
[1779436784014,34.07,77301.44,0.0,0.01177,2e-05,1.24253]
[1779436790054,34.07,77302.38,0.0,0.01179,2e-05,1.24447]
[1779436795089,34.07,77302.28,0.0,0.01179,2e-05,1.24426]
[1779436800671,34.07,77302.02,0.0,0.01178,2e-05,1.24372]
[1779436800672,34.07,77302.89,0.0,0.0118,2e-05,1.24552]
[1779436801132,34.07,77332.05,0.0,0.01247,2e-05,1.30679]
[1779436802973,34.07,77332.05,0.0,0.01247,2e-05,1.30679]
[1779436800136,34.07,77332.05,0.0,0.01247,2e-05,1.30679]
[1779436813958,34.07,77332.05,0.0,0.01247,2e-05,1.30679]
[1779436815243,34.07,77299.46,0.0,0.01172,2e-05,1.23846]
[1779436820322,34.07,77301.3,0.0,0.01176,2e-05,1.24224]
[1779436826339,34.07,77301.36,0.0,0.01177,2e-05,1.24237]
[1779436831376,34.07,77305.54,0.0,0.01184,2e-05,1.24832]
[1779436836410,34.07,77313.97,0.0,0.01203,2e-05,1.26583]
[1779436841447,34.07,77318.41,0.0,0.01213,2e-05,1.27513]
[1779436846482,34.07,77330.06,0.0,0.0124,2e-05,1.29979]
[1779436851518,34.07,77329.44,0.0,0.01238,2e-05,1.29847]
[1779436856552,34.07,77340.3,0.0,0.01264,2e-05,1.32178]
[1779436861588,34.07,77341.47,0.0,0.01266,2e-05,1.32431]
[1779436866665,34.07,77340.24,0.0,0.01263,2e-05,1.32165]
[1779436871127,34.07,77328.78,0.0,0.01237,2e-05,1.29706]
[1779436876702,34.07,77326.28,0.0,0.01231,2e-05,1.29175]
[1779436878716,34.07,77313.83,0.0,0.01202,2e-05,1.26553]
[1779436883756,34.07,77315.0,0.0,0.01205,2e-05,1.26798]
[1779436888788,34.07,77315.76,0.0,0.01207,2e-05,1.26957]
[1779436893822,34.07,77317.4,0.0,0.01208,2e-05,1.2703]
[1779436898857,34.07,77322.31,0.0,0.01219,2e-05,1.28062]
[1779436903894,34.07,77326.8,0.0,0.01229,2e-05,1.29012]
[1779436908928,34.07,77326.61,0.0,0.01229,2e-05,1.28971]
[1779436913963,34.07,77331.73,0.0,0.01241,2e-05,1.30061]
[1779436918997,34.07,77334.8,0.0,0.01248,2e-05,1.30717]
[1779436924034,34.07,77337.7,0.0,0.01255,2e-05,1.3134]
[1779436929068,34.07,77344.98,0.0,0.01272,2e-05,1.32914]
[1779436934104,34.07,77351.94,0.0,0.01289,2e-05,1.34432]
[1779436939138,34.07,77355.16,0.0,0.01297,2e-05,1.3514]
[1779436944173,34.07,77354.57,0.0,0.01295,2e-05,1.3501]
[1779436949212,34.07,77355.24,0.0,0.01297,2e-05,1.35157]
[1779436954248,34.07,77356.28,0.0,0.01297,2e-05,1.35104]
[1779436960289,34.07,77356.96,0.0,0.01298,2e-05,1.35254]
[1779436965323,34.07,77358.54,0.0,0.01302,2e-05,1.35602]
[1779436970366,34.07,77363.23,0.0,0.01314,2e-05,1.36641]
[1779436975400,34.07,77363.65,0.0,0.01315,2e-05,1.36734]
[1779436980436,34.07,77362.89,0.0,0.01313,2e-05,1.36565]
[1779436984961,34.07,77363.09,0.0,0.01313,2e-05,1.3661]
[1779436985038,34.07,77363.89,0.0,0.01315,2e-05,1.36787]
[1779436987622,34.07,77363.24,0.0,0.01314,2e-05,1.36643]
[1779436987632,34.07,77363.21,0.0,0.01314,2e-05,1.36636]
[1779436989547,34.07,77363.21,0.0,0.01314,2e-05,1.36636]
[1779436989632,34.07,77363.2,0.0,0.01314,2e-05,1.36634]
[1779436995543,34.07,77363.41,0.0,0.01314,2e-05,1.36681]
[1779437000578,34.07,77365.62,0.0,0.0132,2e-05,1.37172]
[1779437005613,34.07,77364.01,0.0,0.01316,2e-05,1.36814]
[1779437010647,34.07,77357.44,0.0,0.013,2e-05,1.3536]
[1779437015682,34.07,77355.97,0.0,0.01293,2e-05,1.34754]
[1779437020717,34.07,77356.76,0.0,0.01295,2e-05,1.34928]
[1779437025753,34.07,77357.4,0.0,0.01297,2e-05,1.35069]
[1779437030787,34.07,77357.73,0.0,0.01298,2e-05,1.35141]
[1779437036830,34.07,77356.75,0.0,0.01295,2e-05,1.34926]
[1779437042323,34.07,77355.55,0.0,0.01292,2e-05,1.34662]
[1779437048913,34.07,77349.26,0.0,0.01277,2e-05,1.33286]
[1779437053948,34.07,77346.63,0.0,0.01271,2e-05,1.32714]
[1779437058985,34.07,77348.5,0.0,0.01275,2e-05,1.33121]
[1779437064018,34.07,77346.03,0.0,0.01269,2e-05,1.32584]
[1779437069058,34.07,77344.59,0.0,0.01266,2e-05,1.32272]
[1779437074092,34.07,77340.88,0.0,0.01255,2e-05,1.31194]
[1779437079130,34.07,77339.95,0.0,0.01253,2e-05,1.30994]
[1779437084166,34.07,77339.72,0.0,0.01252,2e-05,1.30945]
[1779437089201,34.07,77335.13,0.0,0.01241,2e-05,1.29962]
[1779437095242,34.07,77334.62,0.0,0.0124,2e-05,1.29853]
[1779437097708,34.07,77334.62,0.0,0.0124,2e-05,1.29853]
[1779437098263,34.07,77334.76,0.0,0.0124,2e-05,1.29883]
[1779437099621,34.07,77334.01,0.0,0.01239,2e-05,1.29723]
[1779437100277,34.07,77330.94,0.0,0.01231,2e-05,1.29069]
[1779437106321,34.07,77330.93,0.0,0.01231,2e-05,1.29067]
[1779437110355,34.07,77319.44,0.0,0.01205,2e-05,1.26646]
[1779437115385,34.07,77317.94,0.0,0.01202,2e-05,1.26332]
[1779437120418,34.07,77317.86,0.0,0.01201,2e-05,1.26316]
[1779437125455,34.07,77316.48,0.0,0.01198,2e-05,1.26028]
[1779437130489,34.07,77314.41,0.0,0.01194,2e-05,1.25597]
[1779437135523,34.07,77305.94,0.0,0.01172,2e-05,1.23581]
[1779437140561,34.07,77303.07,0.0,0.01166,2e-05,1.22993]
[1779437145596,34.07,77302.31,0.0,0.01164,2e-05,1.22838]
[1779437150632,34.07,77301.77,0.0,0.01163,2e-05,1.22728]
[1779437155669,34.07,77299.72,0.0,0.01158,2e-05,1.2231]
[1779437161712,34.07,77295.09,0.0,0.01148,2e-05,1.21371]
[1779437162936,34.07,77295.09,0.0,0.01148,2e-05,1.21371]
[1779437163037,34.07,77292.35,0.0,0.01142,2e-05,1.20818]
[1779437168761,34.07,77289.84,0.0,0.01137,2e-05,1.20313]
[1779437173797,34.07,77286.03,0.0,0.01129,2e-05,1.1955]
[1779437178833,34.07,77283.76,0.0,0.01124,2e-05,1.19097]
[1779437183867,34.07,77284.6,0.0,0.01126,2e-05,1.19264]
[1779437188905,34.07,77280.32,0.0,0.01116,2e-05,1.18413]
[1779437193947,34.07,77279.92,0.0,0.01113,2e-05,1.18076]
[1779437199982,34.07,77271.02,0.0,0.01094,2e-05,1.16326]
[1779437203728,34.07,77271.03,0.0,0.01094,2e-05,1.16328]
[1779437204013,34.07,77271.03,0.0,0.01094,2e-05,1.16328]
[1779437209044,34.07,77272.11,0.0,0.01097,2e-05,1.16539]
[1779437214080,34.07,77267.1,0.0,0.01086,2e-05,1.15561]
[1779437220121,34.07,77267.97,0.0,0.01088,2e-05,1.15731]
[1779437225157,34.07,77270.81,0.0,0.01094,2e-05,1.16285]
[1779437230194,34.07,77271.07,0.0,0.01094,2e-05,1.16335]
[1779437235227,34.07,77271.81,0.0,0.01096,2e-05,1.1648]
[1779437240168,34.07,77271.97,0.0,0.01096,2e-05,1.16511]
[1779437240269,34.07,77272.52,0.0,0.01098,2e-05,1.16619]
[1779437242071,34.07,77272.52,0.0,0.01098,2e-05,1.16619]
[1779437242278,34.07,77272.33,0.0,0.01097,2e-05,1.16582]
[1779437247311,34.07,77276.35,0.0,0.01106,2e-05,1.17371]
[1779437252347,34.07,77277.6,0.0,0.01106,2e-05,1.1736]
[1779437257382,34.07,77279.59,0.0,0.0111,2e-05,1.17753]
[1779437259551,34.07,77280.16,0.0,0.01111,2e-05,1.17865]
[1779437260410,34.07,77279.71,0.0,0.0111,2e-05,1.17776]
[1779437261215,34.07,77279.71,0.0,0.0111,2e-05,1.17776]
[1779437261417,34.07,77279.5,0.0,0.0111,2e-05,1.17735]
[1779437266452,34.07,77278.6,0.0,0.01108,2e-05,1.17557]
[1779437273948,34.07,77277.69,0.0,0.01106,2e-05,1.17378]
[1779437279542,34.07,77278.75,0.0,0.01108,2e-05,1.17587]
[1779437284579,34.07,77278.44,0.0,0.01108,2e-05,1.17526]
[1779437289615,34.07,77278.37,0.0,0.01108,2e-05,1.17512]
[1779437294824,34.07,77278.59,0.0,0.01108,2e-05,1.17555]
[1779437294925,34.07,77278.63,0.0,0.01108,2e-05,1.17563]
[1779437297609,34.07,77278.63,0.0,0.01108,2e-05,1.17563]
[1779437298380,34.07,77279.92,0.0,0.01111,2e-05,1.17818]
[1779437300224,34.07,77282.25,0.0,0.01116,2e-05,1.18279]
[1779437300260,34.07,77298.86,0.0,0.01152,2e-05,1.21608]
[1779437305726,34.07,77304.8,0.0,0.01165,2e-05,1.22816]
[1779437308176,34.07,77305.15,0.0,0.01166,2e-05,1.22888]
[1779437308278,34.07,77305.77,0.0,0.01167,2e-05,1.23014]
[1779437314232,34.07,77308.82,0.0,0.01171,2e-05,1.23373]
[1779437319826,34.07,77310.32,0.0,0.01175,2e-05,1.23681]
[1779437325867,34.07,77311.91,0.0,0.01178,2e-05,1.24008]
[1779437330903,34.07,77314.68,0.0,0.01184,2e-05,1.24579]
[1779437336945,34.07,77315.72,0.0,0.01187,2e-05,1.24794]
[1779437341984,34.07,77317.35,0.0,0.0119,2e-05,1.25132]
[1779437347015,34.07,77308.43,0.0,0.0117,2e-05,1.23293]
[1779437352051,34.07,77311.56,0.0,0.01177,2e-05,1.23936]
[1779437357090,34.07,77309.69,0.0,0.01173,2e-05,1.23551]
[1779437363129,34.07,77308.09,0.0,0.0117,2e-05,1.23223]
[1779437369170,34.07,77298.87,0.0,0.01149,2e-05,1.21346]
[1779437374655,34.07,77299.73,0.0,0.01149,2e-05,1.21257]
[1779437380247,34.07,77298.97,0.0,0.01147,2e-05,1.21103]
[1779437385284,34.07,77298.69,0.0,0.01147,2e-05,1.21047]
[1779437390318,34.07,77299.12,0.0,0.01147,2e-05,1.21134]
[1779437395353,34.07,77298.54,0.0,0.01146,2e-05,1.21016]
[1779437402402,34.07,77291.89,0.0,0.01132,2e-05,1.19679]
[1779437404583,34.07,77291.59,0.0,0.01131,2e-05,1.19619]
[1779437404649,34.07,77291.1,0.0,0.0113,2e-05,1.19521]
[1779437406449,34.07,77291.1,0.0,0.0113,2e-05,1.19521]
[1779437406511,34.07,77290.94,0.0,0.0113,2e-05,1.19489]
[1779437412474,34.07,77289.73,0.0,0.01127,2e-05,1.19248]
[1779437417509,34.07,77290.21,0.0,0.01128,2e-05,1.19343]
[1779437425008,34.07,77290.56,0.0,0.01129,2e-05,1.19413]
[1779437431607,34.07,77289.98,0.0,0.01125,2e-05,1.19037]
[1779437436642,34.07,77289.61,0.0,0.01124,2e-05,1.18963]
[1779437440672,34.07,77309.29,0.0,0.01167,2e-05,1.22937]
[1779437445707,34.07,77314.37,0.0,0.01179,2e-05,1.2398]
[1779437450742,34.07,77322.5,0.0,0.01197,2e-05,1.25663]
[1779437451416,34.07,77322.5,0.0,0.01197,2e-05,1.25663]
[1779437451750,34.07,77322.89,0.0,0.01198,2e-05,1.25745]
[1779437456785,34.07,77322.61,0.0,0.01197,2e-05,1.25686]
[1779437461820,34.07,77322.6,0.0,0.01197,2e-05,1.25684]
[1779437466855,34.07,77319.75,0.0,0.01191,2e-05,1.25092]
[1779437471890,34.07,77320.7,0.0,0.01193,2e-05,1.25289]
[1779437476926,34.07,77326.53,0.0,0.01206,2e-05,1.26505]
[1779437481959,34.07,77328.25,0.0,0.0121,2e-05,1.26865]
[1779437486994,34.07,77328.27,0.0,0.0121,2e-05,1.26869]
[1779437492032,34.07,77328.99,0.0,0.01209,2e-05,1.26749]
[1779437497069,34.07,77334.05,0.0,0.01221,2e-05,1.27813]
[1779437501097,34.07,77347.05,0.0,0.01251,2e-05,1.30581]
[1779437506131,34.07,77346.04,0.0,0.01249,2e-05,1.30364]
[1779437509153,34.07,77333.78,0.0,0.0122,2e-05,1.27756]
[1779437515781,34.07,77324.75,0.0,0.012,2e-05,1.25862]
[1779437521237,34.07,77325.63,0.0,0.01202,2e-05,1.26046]
[1779437526271,34.07,77335.34,0.0,0.01224,2e-05,1.28086]
[1779437531308,34.07,77336.89,0.0,0.01228,2e-05,1.28414]
[1779437536346,34.07,77330.64,0.0,0.01213,2e-05,1.27095]
[1779437541381,34.07,77330.9,0.0,0.01214,2e-05,1.2715]
[1779437546417,34.07,77329.37,0.0,0.0121,2e-05,1.26828]
[1779437556063,34.07,77329.65,0.0,0.01208,2e-05,1.26615]
[1779437562527,34.07,77330.31,0.0,0.0121,2e-05,1.26754]
[1779437563801,34.07,77330.31,0.0,0.0121,2e-05,1.26754]
[1779437563902,34.07,77324.3,0.0,0.01196,2e-05,1.25498]
[1779437565612,34.07,77324.3,0.0,0.01196,2e-05,1.25498]
[1779437565714,34.07,77324.58,0.0,0.01197,2e-05,1.25556]
[1779437574609,34.07,77324.58,0.0,0.01197,2e-05,1.25556]
[1779437584679,34.07,77327.37,0.0,0.01203,2e-05,1.26138]
[1779437589716,34.07,77329.9,0.0,0.01209,2e-05,1.26668]
[1779437595758,34.07,77330.26,0.0,0.0121,2e-05,1.26743]
[1779437606413,34.07,77331.21,0.0,0.01212,2e-05,1.26943]
[1779437616483,34.07,77332.56,0.0,0.01213,2e-05,1.26954]
[1779437624964,34.07,77332.87,0.0,0.01213,2e-05,1.27019]
[1779437630000,34.07,77332.75,0.0,0.01213,2e-05,1.26994]
[1779437636635,34.07,77332.44,0.0,0.01212,2e-05,1.26929]
[1779437642086,34.07,77332.78,0.0,0.01213,2e-05,1.27]
[1779437653163,34.07,77333.11,0.0,0.01214,2e-05,1.2707]
[1779437659205,34.07,77333.04,0.0,0.01214,2e-05,1.27055]
[1779437666846,34.07,77333.1,0.0,0.01214,2e-05,1.27067]
[1779437676917,34.07,77333.25,0.0,0.01212,2e-05,1.26827]
[1779437686986,34.07,77332.37,0.0,0.0121,2e-05,1.26642]
[1779437692439,34.07,77328.31,0.0,0.012,2e-05,1.25793]
[1779437697474,34.07,77318.84,0.0,0.01179,2e-05,1.2383]
[1779437703516,34.07,77318.59,0.0,0.01178,2e-05,1.23778]
[1779437708550,34.07,77324.52,0.0,0.01192,2e-05,1.25004]
[1779437713586,34.07,77327.74,0.0,0.01199,2e-05,1.25674]
[1779437718621,34.07,77338.23,0.0,0.01223,2e-05,1.27876]
[1779437720647,34.07,77353.22,0.0,0.01258,2e-05,1.31075]
[1779437721644,34.07,77364.01,0.0,0.01284,2e-05,1.33417]
[1779437726681,34.07,77371.99,0.0,0.01303,2e-05,1.35171]
[1779437730709,34.07,77385.91,0.0,0.01338,2e-05,1.38273]
[1779437735744,34.07,77390.01,0.0,0.01345,3e-05,1.38908]
[1779437737758,34.07,77404.08,0.0,0.01381,3e-05,1.42114]
[1779437742792,34.07,77401.56,0.0,0.01375,3e-05,1.41535]
[1779437747828,34.07,77391.46,0.0,0.01349,3e-05,1.39236]
[1779437752865,34.07,77405.98,0.0,0.01386,3e-05,1.42551]
[1779437754876,34.07,77417.5,0.0,0.01416,3e-05,1.45225]
[1779437759912,34.07,77416.79,0.0,0.01414,3e-05,1.45059]
[1779437764948,34.07,77415.62,0.0,0.01411,3e-05,1.44786]
[1779437769984,34.07,77414.93,0.0,0.01409,3e-05,1.44625]
[1779437775020,34.07,77417.81,0.0,0.01417,3e-05,1.45297]
[1779437780055,34.07,77420.12,0.0,0.01423,3e-05,1.45839]
[1779437785089,34.07,77421.36,0.0,0.01426,3e-05,1.4613]
[1779437790124,34.07,77430.6,0.0,0.01451,3e-05,1.48314]
[1779437795164,34.07,77438.89,0.0,0.0147,3e-05,1.4999]
[1779437800198,34.07,77437.31,0.0,0.01466,3e-05,1.49611]
[1779437805233,34.07,77433.51,0.0,0.01456,3e-05,1.48703]
[1779437807837,34.07,77421.99,0.0,0.01425,3e-05,1.45978]
[1779437813290,34.07,77412.09,0.0,0.01399,3e-05,1.43668]
[1779437818324,34.07,77413.62,0.0,0.01403,3e-05,1.44023]
[1779437823366,34.07,77413.8,0.0,0.01404,3e-05,1.44065]
[1779437828401,34.07,77410.89,0.0,0.01396,3e-05,1.4339]
[1779437833436,34.07,77412.15,0.0,0.01399,3e-05,1.43682]
[1779437838472,34.07,77412.8,0.0,0.01401,3e-05,1.43833]
[1779437843507,34.07,77412.0,0.0,0.01399,3e-05,1.43647]
[1779437848542,34.07,77410.4,0.0,0.01395,3e-05,1.43276]
[1779437853580,34.07,77412.31,0.0,0.01397,3e-05,1.43423]
[1779437858614,34.07,77411.54,0.0,0.01395,3e-05,1.43244]
[1779437865662,34.07,77412.42,0.0,0.01397,3e-05,1.43448]
[1779437868683,34.07,77423.66,0.0,0.01427,3e-05,1.46071]
[1779437873717,34.07,77424.73,0.0,0.01429,3e-05,1.46323]
[1779437878753,34.07,77422.87,0.0,0.01425,3e-05,1.45886]
[1779437883215,34.07,77430.73,0.0,0.01445,3e-05,1.4774]
[1779437883788,34.07,77431.36,0.0,0.01447,3e-05,1.4789]
[1779437888824,34.07,77433.72,0.0,0.01453,3e-05,1.48451]
[1779437893330,34.07,77433.4,0.0,0.01453,3e-05,1.48374]
[1779437893357,34.07,77433.26,0.0,0.01452,3e-05,1.48341]
[1779437898894,34.07,77432.65,0.0,0.01451,3e-05,1.48196]
[1779437903929,34.07,77441.93,0.0,0.01476,3e-05,1.50415]
[1779437908963,34.07,77439.99,0.0,0.0147,3e-05,1.49949]
[1779437914001,34.07,77433.37,0.0,0.0145,3e-05,1.48065]
[1779437919036,34.07,77432.54,0.0,0.01447,3e-05,1.47868]
[1779437924071,34.07,77432.2,0.0,0.01447,3e-05,1.47787]
[1779437929105,34.07,77437.36,0.0,0.0146,3e-05,1.49015]
[1779437934141,34.07,77436.67,0.0,0.01459,3e-05,1.4885]
[1779437939175,34.07,77435.35,0.0,0.01455,3e-05,1.48536]
[1779437944210,34.07,77428.96,0.0,0.01438,3e-05,1.4702]
[1779437946224,34.07,77416.68,0.0,0.01406,3e-05,1.44141]
[1779437951260,34.07,77421.7,0.0,0.01419,3e-05,1.45312]
[1779437956301,34.07,77420.75,0.0,0.01416,3e-05,1.4509]
[1779437961337,34.07,77422.19,0.0,0.0142,3e-05,1.45427]
[1779437966380,34.07,77425.22,0.0,0.01428,3e-05,1.46138]
[1779437971408,34.07,77427.74,0.0,0.01432,3e-05,1.46431]
[1779437976444,34.07,77429.13,0.0,0.01436,3e-05,1.46759]
[1779437981478,34.07,77436.02,0.0,0.01454,3e-05,1.48392]
[1779437986513,34.07,77436.33,0.0,0.01455,3e-05,1.48466]
[1779437991547,34.07,77428.81,0.0,0.01435,3e-05,1.46683]
[1779437996582,34.07,77417.93,0.0,0.01406,3e-05,1.44134]
[1779438001618,34.07,77422.95,0.0,0.01419,3e-05,1.45306]
[1779438006662,34.07,77423.61,0.0,0.01421,3e-05,1.45461]
[1779438011698,34.07,77424.53,0.0,0.01423,3e-05,1.45676]
[1779438016731,34.07,77428.68,0.0,0.01434,3e-05,1.46653]
[1779438021765,34.07,77436.18,0.0,0.01454,3e-05,1.4843]
[1779438026800,34.07,77442.18,0.0,0.01471,3e-05,1.49864]
[1779438031836,34.07,77455.77,0.0,0.01505,3e-05,1.52844]
[1779438036871,34.07,77452.57,0.0,0.01496,3e-05,1.52065]
[1779438041909,34.07,77444.06,0.0,0.01473,3e-05,1.5001]
[1779438046942,34.07,77442.19,0.0,0.01468,3e-05,1.49562]
[1779438051979,34.07,77437.92,0.0,0.01456,3e-05,1.48541]
[1779438057014,34.07,77435.19,0.0,0.01449,3e-05,1.47892]
[1779438062077,34.07,77435.2,0.0,0.01449,3e-05,1.47894]
[1779438066101,34.07,77414.5,0.0,0.01394,3e-05,1.43042]
[1779438070126,34.07,77397.59,0.0,0.01351,3e-05,1.39171]
[1779438075161,34.07,77393.88,0.0,0.01342,3e-05,1.38333]
[1779438083218,34.07,77395.08,0.0,0.01345,3e-05,1.38604]
[1779438089258,34.07,77393.16,0.0,0.0134,3e-05,1.38171]
[1779438091272,34.07,77385.25,0.0,0.01317,2e-05,1.36113]
[1779438096308,34.07,77384.39,0.0,0.01315,2e-05,1.35922]
[1779438101342,34.07,77383.74,0.0,0.01314,2e-05,1.35777]
[1779438106378,34.07,77384.08,0.0,0.01315,2e-05,1.35853]
[1779438111413,34.07,77384.37,0.0,0.01315,2e-05,1.35917]
[1779438116449,34.07,77383.87,0.0,0.01314,2e-05,1.35806]
[1779438121485,34.07,77381.15,0.0,0.01307,2e-05,1.35203]
[1779438126520,34.07,77378.07,0.0,0.013,2e-05,1.34523]
[1779438131556,34.07,77380.5,0.0,0.01306,2e-05,1.35059]
[1779438136591,34.07,77384.6,0.0,0.01316,2e-05,1.35968]
[1779438141624,34.07,77384.81,0.0,0.01316,2e-05,1.36015]
[1779438146659,34.07,77382.87,0.0,0.01312,2e-05,1.35584]
[1779438152702,34.07,77382.92,0.0,0.01309,2e-05,1.35309]
[1779438157736,34.07,77382.49,0.0,0.01308,2e-05,1.35214]
[1779438162771,34.07,77382.12,0.0,0.01307,2e-05,1.35132]
[1779438167808,34.07,77380.91,0.0,0.01304,2e-05,1.34865]
[1779438172843,34.07,77380.83,0.0,0.01304,2e-05,1.34847]
[1779438177878,34.07,77390.18,0.0,0.01327,2e-05,1.36925]
[1779438182913,34.07,77395.67,0.0,0.01341,3e-05,1.38157]
[1779438187948,34.07,77396.71,0.0,0.01343,3e-05,1.38392]
[1779438192982,34.07,77398.54,0.0,0.01348,3e-05,1.38805]
[1779438198020,34.07,77399.31,0.0,0.0135,3e-05,1.38979]
[1779438203055,34.07,77400.68,0.0,0.01353,3e-05,1.39289]
[1779438208090,34.07,77400.46,0.0,0.01353,3e-05,1.39239]
[1779438213125,34.07,77400.42,0.0,0.0135,3e-05,1.38939]
[1779438218159,34.07,77403.38,0.0,0.01357,3e-05,1.3961]
[1779438223196,34.07,77404.69,0.0,0.01361,3e-05,1.39908]
[1779438228231,34.07,77403.79,0.0,0.01359,3e-05,1.39704]
[1779438233267,34.07,77404.43,0.0,0.0136,3e-05,1.39849]
[1779438238302,34.07,77404.21,0.0,0.0136,3e-05,1.39799]
[1779438243337,34.07,77412.82,0.0,0.01382,3e-05,1.41768]
[1779438248371,34.07,77409.85,0.0,0.01374,3e-05,1.41086]
[1779438253406,34.07,77409.58,0.0,0.01373,3e-05,1.41024]
[1779438258442,34.07,77415.67,0.0,0.01389,3e-05,1.42424]
[1779438263485,34.07,77423.94,0.0,0.01411,3e-05,1.44343]
[1779438268523,34.07,77420.64,0.0,0.01402,3e-05,1.43575]
[1779438273558,34.07,77416.1,0.0,0.01387,3e-05,1.42228]
[1779438278593,34.07,77414.57,0.0,0.01383,3e-05,1.41875]
[1779438283638,34.07,77414.5,0.0,0.01383,3e-05,1.41859]
[1779438288673,34.07,77413.19,0.0,0.0138,3e-05,1.41558]
[1779438293708,34.07,77415.27,0.0,0.01385,3e-05,1.42036]
[1779438299750,34.07,77415.97,0.0,0.01387,3e-05,1.42198]
[1779438304787,34.07,77413.13,0.0,0.0138,3e-05,1.41544]
[1779438309823,34.07,77412.46,0.0,0.01378,3e-05,1.4139]
[1779438314858,34.07,77412.89,0.0,0.01379,3e-05,1.41489]
[1779438321452,34.07,77413.48,0.0,0.01381,3e-05,1.41625]
[1779438327950,34.07,77413.48,0.0,0.01381,3e-05,1.41625]
[1779438332985,34.07,77413.05,0.0,0.01377,3e-05,1.41231]
[1779438339027,34.07,77413.33,0.0,0.01377,3e-05,1.41295]
[1779438344061,34.07,77418.03,0.0,0.0139,3e-05,1.42377]
[1779438351669,34.07,77419.84,0.0,0.01394,3e-05,1.42795]
[1779438357156,34.07,77415.38,0.0,0.01383,3e-05,1.41766]
[1779438362189,34.07,77415.06,0.0,0.01382,3e-05,1.41693]
[1779438367224,34.07,77409.03,0.0,0.01366,3e-05,1.40312]
[1779438372259,34.07,77408.68,0.0,0.01365,3e-05,1.40232]
[1779438379310,34.07,77409.07,0.0,0.01366,3e-05,1.40321]
[1779438384344,34.07,77410.34,0.0,0.0137,3e-05,1.40611]
[1779438389378,34.07,77411.57,0.0,0.01373,3e-05,1.40892]
[1779438394414,34.07,77413.23,0.0,0.01374,3e-05,1.40978]
[1779438399448,34.07,77412.99,0.0,0.01374,3e-05,1.40923]
[1779438404484,34.07,77413.08,0.0,0.01374,3e-05,1.40944]
[1779438409518,34.07,77412.69,0.0,0.01373,3e-05,1.40854]
[1779438414553,34.07,77413.25,0.0,0.01374,3e-05,1.40983]
[1779438419588,34.07,77413.36,0.0,0.01375,3e-05,1.41008]
[1779438426640,34.07,77412.23,0.0,0.01372,3e-05,1.40749]
[1779438432680,34.07,77412.11,0.0,0.01372,3e-05,1.40722]
[1779438437717,34.07,77410.87,0.0,0.01368,3e-05,1.40438]
[1779438442749,34.07,77403.8,0.0,0.0135,3e-05,1.38831]
[1779438446325,34.07,77403.8,0.0,0.0135,3e-05,1.38831]
[1779438446777,34.07,77404.19,0.0,0.01351,3e-05,1.38919]
[1779438451813,34.07,77398.16,0.0,0.01333,3e-05,1.3727]
[1779438455841,34.07,77388.22,0.0,0.01309,2e-05,1.35054]
[1779438460876,34.07,77388.93,0.0,0.0131,2e-05,1.35211]
[1779438465912,34.07,77390.68,0.0,0.01315,2e-05,1.356]
[1779438472510,34.07,77392.51,0.0,0.01319,2e-05,1.36007]
[1779438477994,34.07,77393.74,0.0,0.01322,2e-05,1.36281]
[1779438483029,34.07,77395.01,0.0,0.01326,2e-05,1.36564]
[1779438484580,34.07,77395.01,0.0,0.01326,2e-05,1.36564]
[1779438484608,34.07,77374.22,0.0,0.01275,2e-05,1.31981]
[1779438485772,34.07,77374.22,0.0,0.01275,2e-05,1.31981]
[1779438485851,34.07,77365.2,0.0,0.01253,2e-05,1.30031]
[1779438490080,34.07,77376.02,0.0,0.01279,2e-05,1.32373]
[1779438495115,34.07,77378.83,0.0,0.01286,2e-05,1.32987]
[1779438502721,34.07,77377.5,0.0,0.01283,2e-05,1.32696]
[1779438512791,34.07,77373.11,0.0,0.01269,2e-05,1.31458]
[1779438514440,34.07,77373.11,0.0,0.01269,2e-05,1.31458]
[1779438514540,34.07,77372.49,0.0,0.01268,2e-05,1.31324]
[1779438517222,34.07,77371.76,0.0,0.01266,2e-05,1.31166]
[1779438517322,34.07,77369.82,0.0,0.01261,2e-05,1.30747]
[1779438522870,34.07,77369.94,0.0,0.01262,2e-05,1.30772]
[1779438528344,34.07,77367.01,0.0,0.01255,2e-05,1.30141]
[1779438539422,34.07,77365.92,0.0,0.01252,2e-05,1.29907]
[1779438544456,34.07,77372.88,0.0,0.01269,2e-05,1.31409]
[1779438549491,34.07,77374.18,0.0,0.01272,2e-05,1.31691]
[1779438554527,34.07,77383.66,0.0,0.01295,2e-05,1.33762]
[1779438559560,34.07,77385.38,0.0,0.01299,2e-05,1.34141]
[1779438562523,34.07,77386.79,0.0,0.01303,2e-05,1.34452]
[1779438562595,34.07,77386.12,0.0,0.01301,2e-05,1.34304]
[1779438567619,34.07,77387.89,0.0,0.01305,2e-05,1.34695]
[1779438572655,34.07,77391.37,0.0,0.01311,2e-05,1.35179]
[1779438577698,34.07,77392.78,0.0,0.01315,2e-05,1.35492]
[1779438582732,34.07,77395.6,0.0,0.01322,2e-05,1.3612]
[1779438591796,34.07,77395.23,0.0,0.01321,2e-05,1.36037]
[1779438596834,34.07,77396.34,0.0,0.01323,2e-05,1.36285]
[1779438601877,34.07,77411.06,0.0,0.01361,3e-05,1.39602]
[1779438606915,34.07,77411.52,0.0,0.01362,3e-05,1.39707]
[1779438613505,34.07,77412.54,0.0,0.01364,3e-05,1.39939]
[1779438618998,34.07,77413.89,0.0,0.01368,3e-05,1.40247]
[1779438624032,34.07,77416.71,0.0,0.01375,3e-05,1.40892]
[1779438629067,34.07,77419.6,0.0,0.01382,3e-05,1.41556]
[1779438634105,34.07,77418.65,0.0,0.01377,3e-05,1.41042]
[1779438639137,34.07,77419.2,0.0,0.01379,3e-05,1.41168]
[1779438645179,34.07,77418.83,0.0,0.01378,3e-05,1.41083]
[1779438650213,34.07,77418.99,0.0,0.01378,3e-05,1.4112]
[1779438655249,34.07,77415.3,0.0,0.01369,3e-05,1.40275]
[1779438660285,34.07,77415.72,0.0,0.0137,3e-05,1.40371]
[1779438665319,34.07,77415.79,0.0,0.0137,3e-05,1.40387]
[1779438670354,34.07,77414.3,0.0,0.01366,3e-05,1.40047]
[1779438675389,34.07,77413.97,0.0,0.01365,3e-05,1.39972]
[1779438680423,34.07,77413.44,0.0,0.01364,3e-05,1.39851]
[1779438684009,34.07,77398.51,0.0,0.01326,2e-05,1.36481]
[1779438689489,34.07,77391.85,0.0,0.0131,2e-05,1.34999]
[1779438695531,34.07,77389.94,0.0,0.01302,2e-05,1.3429]
[1779438701572,34.07,77387.28,0.0,0.01296,2e-05,1.33704]
[1779438703586,34.07,77398.35,0.0,0.01323,2e-05,1.36157]
[1779438709632,34.07,77395.73,0.0,0.01317,2e-05,1.35573]
[1779438714670,34.07,77397.63,0.0,0.01321,2e-05,1.35996]
[1779438719705,34.07,77406.87,0.0,0.01344,3e-05,1.38069]
[1779438724738,34.07,77399.63,0.0,0.01326,2e-05,1.36443]
[1779438729775,34.07,77400.49,0.0,0.01328,2e-05,1.36635]
[1779438734810,34.07,77400.45,0.0,0.01328,2e-05,1.36626]
[1779438739846,34.07,77400.82,0.0,0.01329,3e-05,1.36709]
[1779438744880,34.07,77405.08,0.0,0.0134,3e-05,1.37665]
[1779438749915,34.07,77407.19,0.0,0.01345,3e-05,1.38141]
[1779438754950,34.07,77404.2,0.0,0.01335,3e-05,1.37177]
[1779438759993,34.07,77390.88,0.0,0.01302,2e-05,1.34212]
[1779438767047,34.07,77388.94,0.0,0.01297,2e-05,1.33784]
[1779438772088,34.07,77390.95,0.0,0.01302,2e-05,1.34227]
[1779438777117,34.07,77390.6,0.0,0.01301,2e-05,1.3415]
[1779438782151,34.07,77390.03,0.0,0.013,2e-05,1.34024]
[1779438788193,34.07,77387.42,0.0,0.01293,2e-05,1.3345]
[1779438793228,34.07,77386.53,0.0,0.01291,2e-05,1.33255]
[1779438799270,34.07,77386.1,0.0,0.0129,2e-05,1.3316]
[1779438804849,34.07,77386.68,0.0,0.01292,2e-05,1.33288]
[1779438811354,34.07,77387.8,0.0,0.01292,2e-05,1.33249]
[1779438816389,34.07,77392.83,0.0,0.01304,2e-05,1.34357]
[1779438821424,34.07,77391.65,0.0,0.01301,2e-05,1.34096]
[1779438826459,34.07,77388.65,0.0,0.01294,2e-05,1.33435]
[1779438831494,34.07,77389.49,0.0,0.01296,2e-05,1.3362]
[1779438836530,34.07,77378.82,0.0,0.0127,2e-05,1.31289]
[1779438841565,34.07,77371.28,0.0,0.01252,2e-05,1.29662]
[1779438845137,34.07,77358.35,0.0,0.01222,2e-05,1.26908]
[1779438850628,34.07,77359.4,0.0,0.01224,2e-05,1.2713]
[1779438856670,34.07,77356.79,0.0,0.01218,2e-05,1.26579]
[1779438861706,34.07,77354.89,0.0,0.01213,2e-05,1.26179]
[1779438868754,34.07,77352.76,0.0,0.01209,2e-05,1.25732]
[1779438873794,34.07,77351.41,0.0,0.01203,2e-05,1.25177]
[1779438878824,34.07,77350.18,0.0,0.012,2e-05,1.2492]
[1779438883860,34.07,77349.48,0.0,0.01199,2e-05,1.24774]
[1779438888896,34.07,77353.6,0.0,0.01208,2e-05,1.25635]
[1779438891959,34.07,77337.89,0.0,0.01172,2e-05,1.22378]
[1779438892977,34.07,77320.03,0.0,0.01133,2e-05,1.18757]
[1779438893948,34.07,77286.31,0.0,0.01061,2e-05,1.12157]
[1779438894975,34.07,77256.38,0.0,0.01001,2e-05,1.06549]
[1779438900000,34.07,77259.92,0.0,0.01008,2e-05,1.07201]
[1779438905045,34.07,77250.0,0.0,0.00989,2e-05,1.05384]
[1779438908055,34.07,77234.14,0.0,0.00958,2e-05,1.02531]
[1779438910070,34.07,77222.85,0.0,0.00937,2e-05,1.00539]
[1779438913095,34.07,77209.32,0.0,0.00912,2e-05,0.98194]
[1779438914102,34.07,77192.25,0.0,0.00882,2e-05,0.95298]
[1779438916118,34.07,77176.39,0.0,0.00854,2e-05,0.92671]
[1779438919138,34.07,77196.69,0.0,0.0089,2e-05,0.96045]
[1779438922170,34.07,77175.29,0.0,0.00853,2e-05,0.92491]
[1779438923167,34.07,77160.82,0.0,0.00828,2e-05,0.9015]
[1779438924184,34.07,77147.81,0.0,0.00807,2e-05,0.88087]
[1779438925194,34.07,77133.34,0.0,0.00784,2e-05,0.85838]
[1779438928217,34.07,77152.12,0.0,0.00814,2e-05,0.88766]
[1779438929230,34.07,77173.02,0.0,0.00849,2e-05,0.92121]
[1779438931245,34.07,77165.91,0.0,0.00835,2e-05,0.90749]
[1779438932252,34.07,77179.57,0.0,0.00858,2e-05,0.9297]
[1779438934267,34.07,77190.55,0.0,0.00877,2e-05,0.94788]
[1779438937290,34.07,77201.8,0.0,0.00897,2e-05,0.96681]
[1779438942326,34.07,77191.93,0.0,0.00879,2e-05,0.95019]
[1779438947362,34.07,77186.56,0.0,0.0087,2e-05,0.94124]
[1779438952414,34.07,77190.09,0.0,0.00876,2e-05,0.94711]
[1779438957450,34.07,77196.53,0.0,0.00887,2e-05,0.9579]
[1779438962498,34.07,77189.69,0.0,0.00875,2e-05,0.94645]
[1779438967524,34.07,77190.14,0.0,0.00876,2e-05,0.9472]
[1779438972559,34.07,77199.02,0.0,0.00892,2e-05,0.9621]
[1779438977593,34.07,77208.56,0.0,0.00909,2e-05,0.97833]
[1779438982647,34.07,77216.76,0.0,0.00924,2e-05,0.99245]
[1779438987678,34.07,77224.95,0.0,0.00939,2e-05,1.00672]
[1779438989692,34.07,77236.71,0.0,0.00961,2e-05,1.02751]
[1779438994726,34.07,77236.15,0.0,0.00958,2e-05,1.02412]
[1779439001776,34.07,77233.22,0.0,0.00952,2e-05,1.01893]
[1779439006810,34.07,77236.35,0.0,0.00958,2e-05,1.02448]
[1779439011849,34.07,77240.52,0.0,0.00966,2e-05,1.03192]
[1779439016881,34.07,77247.33,0.0,0.00979,2e-05,1.04416]
[1779439021916,34.07,77247.05,0.0,0.00978,2e-05,1.04365]
[1779439026956,34.07,77243.85,0.0,0.00972,2e-05,1.03789]
[1779439031992,34.07,77244.58,0.0,0.00974,2e-05,1.0392]
[1779439037028,34.07,77245.5,0.0,0.00975,2e-05,1.04086]
[1779439039041,34.07,77261.73,0.0,0.01007,2e-05,1.07043]
[1779439044075,34.07,77261.56,0.0,0.01007,2e-05,1.07012]
[1779439049110,34.07,77259.86,0.0,0.01003,2e-05,1.06699]
[1779439054145,34.07,77262.48,0.0,0.01006,2e-05,1.06935]
[1779439059181,34.07,77263.48,0.0,0.01008,2e-05,1.0712]
[1779439064216,34.07,77265.54,0.0,0.01012,2e-05,1.075]
[1779439069251,34.07,77266.63,0.0,0.01014,2e-05,1.07702]
[1779439074287,34.07,77261.35,0.0,0.01004,2e-05,1.06727]
[1779439078315,34.07,77249.91,0.0,0.00982,2e-05,1.0464]
[1779439087378,34.07,77247.97,0.0,0.00978,2e-05,1.0429]
[1779439092414,34.07,77259.92,0.0,0.01001,2e-05,1.06465]
[1779439097449,34.07,77266.27,0.0,0.01014,2e-05,1.07635]
[1779439102483,34.07,77273.66,0.0,0.01029,2e-05,1.09011]
[1779439107524,34.07,77281.24,0.0,0.01044,2e-05,1.10436]
[1779439111551,34.07,77273.45,0.0,0.01026,2e-05,1.08723]
[1779439116590,34.07,77271.27,0.0,0.01021,2e-05,1.08316]
[1779439121622,34.07,77260.96,0.0,0.01001,2e-05,1.06411]
[1779439127198,34.07,77249.49,0.0,0.00979,2e-05,1.04323]
[1779439129683,34.07,77262.25,0.0,0.01004,2e-05,1.06648]
[1779439134718,34.07,77256.86,0.0,0.00993,2e-05,1.0566]
[1779439139754,34.07,77257.53,0.0,0.00994,2e-05,1.05783]
[1779439144789,34.07,77249.83,0.0,0.00979,2e-05,1.04384]
[1779439149833,34.07,77241.4,0.0,0.00963,2e-05,1.0287]
[1779439154863,34.07,77236.6,0.0,0.00954,2e-05,1.02016]
[1779439159898,34.07,77244.02,0.0,0.00968,2e-05,1.03339]
[1779439164933,34.07,77250.91,0.0,0.00981,2e-05,1.04579]
[1779439169968,34.07,77243.75,0.0,0.00968,2e-05,1.0329]
[1779439175004,34.07,77244.58,0.0,0.00967,2e-05,1.03199]
[1779439180041,34.07,77239.65,0.0,0.00958,2e-05,1.02319]
[1779439185074,34.07,77233.62,0.0,0.00946,2e-05,1.01252]
[1779439190110,34.07,77224.09,0.0,0.00929,2e-05,0.99583]
[1779439195144,34.07,77223.6,0.0,0.00928,2e-05,0.99498]
[1779439200179,34.07,77224.65,0.0,0.0093,2e-05,0.99681]
[1779439205214,34.07,77220.16,0.0,0.00922,2e-05,0.98902]
[1779439210252,34.07,77212.83,0.0,0.00908,2e-05,0.9764]
[1779439212265,34.07,77191.65,0.0,0.00871,2e-05,0.9407]
[1779439215299,34.07,77180.48,0.0,0.00852,2e-05,0.92231]
[1779439220325,34.07,77178.75,0.0,0.00849,2e-05,0.91948]
[1779439222340,34.07,77192.26,0.0,0.00872,2e-05,0.94171]
[1779439224357,34.07,77205.39,0.0,0.00895,2e-05,0.96374]
[1779439226366,34.07,77216.36,0.0,0.00915,2e-05,0.98246]
[1779439231402,34.07,77217.58,0.0,0.00915,2e-05,0.98224]
[1779439237444,34.07,77217.06,0.0,0.00914,2e-05,0.98135]
[1779439242479,34.07,77225.32,0.0,0.00929,2e-05,0.99563]
[1779439247549,34.07,77223.74,0.0,0.00926,2e-05,0.99288]
[1779439249548,34.07,77211.3,0.0,0.00903,2e-05,0.97149]
[1779439253576,34.07,77199.16,0.0,0.00882,2e-05,0.95097]
[1779439258610,34.07,77206.74,0.0,0.00895,2e-05,0.96374]
[1779439263646,34.07,77207.36,0.0,0.00896,2e-05,0.96479]
[1779439268680,34.07,77217.27,0.0,0.00914,2e-05,0.98171]
[1779439273731,34.07,77225.7,0.0,0.0093,2e-05,0.99629]
[1779439278767,34.07,77235.41,0.0,0.00948,2e-05,1.01331]
[1779439284810,34.07,77233.58,0.0,0.00944,2e-05,1.01008]
[1779439289844,34.07,77236.15,0.0,0.00949,2e-05,1.01461]
[1779439294879,34.07,77233.86,0.0,0.00943,2e-05,1.00821]
[1779439299914,34.07,77235.83,0.0,0.00946,2e-05,1.01168]
[1779439304949,34.07,77232.29,0.0,0.0094,2e-05,1.00545]
[1779439309984,34.07,77228.64,0.0,0.00933,2e-05,0.99907]
[1779439314014,34.07,77241.79,0.0,0.00958,2e-05,1.02223]
[1779439319048,34.07,77236.39,0.0,0.00947,2e-05,1.01266]
[1779439324086,34.07,77224.86,0.0,0.00926,2e-05,0.99249]
[1779439329119,34.07,77224.54,0.0,0.00925,2e-05,0.99193]
[1779439334160,34.07,77224.8,0.0,0.00926,2e-05,0.99239]
[1779439339194,34.07,77225.05,0.0,0.00926,2e-05,0.99282]
[1779439345237,34.07,77225.0,0.0,0.00926,2e-05,0.99273]
[1779439350271,34.07,77225.05,0.0,0.00926,2e-05,0.99282]
[1779439355306,34.07,77225.5,0.0,0.00925,2e-05,0.99126]
[1779439361349,34.07,77225.48,0.0,0.00925,2e-05,0.99123]
[1779439366384,34.07,77227.26,0.0,0.00928,2e-05,0.99432]
[1779439371420,34.07,77226.7,0.0,0.00927,2e-05,0.99334]
[1779439376455,34.07,77227.88,0.0,0.00929,2e-05,0.9954]
[1779439382499,34.07,77231.74,0.0,0.00937,2e-05,1.00213]
[1779439387533,34.07,77233.4,0.0,0.0094,2e-05,1.00504]
[1779439392570,34.07,77233.35,0.0,0.0094,2e-05,1.00495]
[1779439397604,34.07,77239.62,0.0,0.00951,2e-05,1.016]
[1779439402638,34.07,77241.85,0.0,0.00955,2e-05,1.01995]
[1779439407673,34.07,77234.63,0.0,0.00942,2e-05,1.0072]
[1779439412706,34.07,77232.75,0.0,0.00936,2e-05,1.00154]
[1779439417744,34.07,77232.39,0.0,0.00936,2e-05,1.00091]
[1779439422777,34.07,77239.93,0.0,0.0095,2e-05,1.01417]
[1779439427812,34.07,77243.75,0.0,0.00957,2e-05,1.02093]
[1779439432849,34.07,77245.76,0.0,0.00961,2e-05,1.02451]
[1779439437885,34.07,77246.12,0.0,0.00961,2e-05,1.02515]
[1779439442920,34.07,77247.88,0.0,0.00965,2e-05,1.02829]
[1779439447955,34.07,77248.68,0.0,0.00966,2e-05,1.02972]
[1779439452990,34.07,77238.56,0.0,0.00947,2e-05,1.01175]
[1779439459548,34.07,77230.66,0.0,0.00932,2e-05,0.99789]
[1779439465074,34.07,77233.61,0.0,0.00938,2e-05,1.00305]
[1779439470109,34.07,77232.95,0.0,0.00937,2e-05,1.00189]
[1779439475143,34.07,77232.3,0.0,0.00933,2e-05,0.9984]
[1779439480178,34.07,77241.99,0.0,0.00951,2e-05,1.01543]
[1779439486221,34.07,77238.93,0.0,0.00946,2e-05,1.01003]
[1779439492262,34.07,77240.39,0.0,0.00948,2e-05,1.0126]
[1779439497298,34.07,77242.2,0.0,0.00952,2e-05,1.0158]
[1779439503339,34.07,77243.88,0.0,0.00955,2e-05,1.01878]
[1779439508374,34.07,77247.1,0.0,0.00961,2e-05,1.0245]
[1779439513409,34.07,77251.51,0.0,0.00969,2e-05,1.03239]
[1779439518448,34.07,77252.32,0.0,0.00971,2e-05,1.03384]
[1779439523483,34.07,77247.36,0.0,0.00962,2e-05,1.02497]
[1779439528519,34.07,77251.51,0.0,0.00969,2e-05,1.03239]
[1779439533554,34.07,77252.17,0.0,0.00969,2e-05,1.03116]
[1779439538588,34.07,77251.27,0.0,0.00967,2e-05,1.02955]
[1779439544629,34.07,77253.24,0.0,0.00971,2e-05,1.03308]
[1779439549664,34.07,77252.9,0.0,0.0097,2e-05,1.03247]
[1779439555707,34.07,77251.43,0.0,0.00967,2e-05,1.02984]
[1779439560742,34.07,77250.11,0.0,0.00965,2e-05,1.02748]
[1779439565777,34.07,77247.31,0.0,0.00959,2e-05,1.02248]
[1779439570811,34.07,77246.39,0.0,0.00958,2e-05,1.02085]
[1779439575846,34.07,77246.41,0.0,0.00958,2e-05,1.02088]
[1779439580885,34.07,77245.6,0.0,0.00956,2e-05,1.01944]
[1779439585916,34.07,77250.39,0.0,0.00965,2e-05,1.02798]
[1779439590952,34.07,77252.54,0.0,0.00969,2e-05,1.03183]
[1779439595989,34.07,77252.91,0.0,0.00968,2e-05,1.03008]
[1779439601026,34.07,77253.44,0.0,0.00969,2e-05,1.03103]
[1779439606063,34.07,77253.79,0.0,0.00969,2e-05,1.03166]
[1779439611108,34.07,77245.23,0.0,0.00953,2e-05,1.0164]
[1779439616146,34.07,77241.21,0.0,0.00946,2e-05,1.0093]
[1779439621180,34.07,77241.57,0.0,0.00946,2e-05,1.00993]
[1779439626218,34.07,77243.89,0.0,0.00951,2e-05,1.01403]
[1779439631250,34.07,77237.17,0.0,0.00938,2e-05,1.0022]
[1779439636285,34.07,77223.6,0.0,0.00913,2e-05,0.97866]
[1779439641320,34.07,77227.01,0.0,0.00919,2e-05,0.98453]
[1779439645349,34.07,77238.27,0.0,0.0094,2e-05,1.00413]
[1779439650896,34.07,77241.08,0.0,0.00945,2e-05,1.00907]
[1779439656426,34.07,77243.0,0.0,0.00947,2e-05,1.01008]
[1779439662467,34.07,77243.9,0.0,0.00949,2e-05,1.01167]
[1779439667504,34.07,77238.66,0.0,0.00939,2e-05,1.00245]
[1779439672539,34.07,77241.0,0.0,0.00943,2e-05,1.00656]
[1779439677573,34.07,77247.04,0.0,0.00954,2e-05,1.01722]
[1779439682609,34.07,77256.42,0.0,0.00972,2e-05,1.03397]
[1779439687644,34.07,77256.28,0.0,0.00972,2e-05,1.03372]
[1779439692678,34.07,77257.91,0.0,0.00975,2e-05,1.03665]
[1779439697713,34.07,77259.03,0.0,0.00977,2e-05,1.03867]
[1779439702753,34.07,77266.3,0.0,0.00991,2e-05,1.05185]
[1779439707785,34.07,77265.48,0.0,0.0099,2e-05,1.05036]
[1779439711812,34.07,77258.01,0.0,0.00973,2e-05,1.03441]
[1779439716861,34.07,77256.34,0.0,0.0097,2e-05,1.03141]
[1779439717868,34.07,77243.64,0.0,0.00946,2e-05,1.00883]
[1779439723909,34.07,77243.16,0.0,0.00945,2e-05,1.00799]
[1779439728945,34.07,77239.74,0.0,0.00939,2e-05,1.00198]
[1779439733980,34.07,77241.8,0.0,0.00942,2e-05,1.00559]
[1779439739015,34.07,77246.88,0.0,0.00952,2e-05,1.01455]
[1779439744051,34.07,77248.97,0.0,0.00956,2e-05,1.01826]
[1779439749086,34.07,77249.51,0.0,0.00957,2e-05,1.01922]
[1779439754122,34.07,77243.41,0.0,0.00945,2e-05,1.00843]
[1779439761689,34.07,77241.98,0.0,0.00943,2e-05,1.00591]
[1779439767214,34.07,77240.95,0.0,0.00941,2e-05,1.0041]
[1779439772247,34.07,77245.67,0.0,0.00948,2e-05,1.01003]
[1779439777287,34.07,77239.6,0.0,0.00936,2e-05,0.99937]
[1779439782321,34.07,77239.09,0.0,0.00935,2e-05,0.99848]
[1779439787357,34.07,77234.4,0.0,0.00927,2e-05,0.99031]
[1779439792391,34.07,77234.51,0.0,0.00927,2e-05,0.9905]
[1779439797426,34.07,77235.04,0.0,0.00928,2e-05,0.99142]
[1779439802462,34.07,77236.82,0.0,0.00931,2e-05,0.99452]
[1779439807497,34.07,77233.8,0.0,0.00925,2e-05,0.98927]
[1779439812532,34.07,77232.26,0.0,0.00923,2e-05,0.9866]
[1779439817566,34.07,77231.11,0.0,0.00921,2e-05,0.98461]
[1779439822608,34.07,77231.07,0.0,0.0092,2e-05,0.98454]
[1779439827640,34.07,77231.07,0.0,0.0092,2e-05,0.98454]
[1779439832677,34.07,77231.12,0.0,0.00918,2e-05,0.98229]
[1779439833692,34.07,77217.53,0.0,0.00894,2e-05,0.95908]
[1779439834690,34.07,77205.17,0.0,0.00872,2e-05,0.93835]
[1779439839725,34.07,77210.46,0.0,0.00881,2e-05,0.94718]
[1779439844784,34.07,77212.73,0.0,0.00885,2e-05,0.95098]
[1779439849815,34.07,77210.74,0.0,0.00882,2e-05,0.94764]
[1779439854853,34.07,77214.28,0.0,0.00888,2e-05,0.95359]
[1779439859886,34.07,77226.0,0.0,0.00909,2e-05,0.97349]
[1779439866934,34.07,77235.36,0.0,0.00926,2e-05,0.98963]
[1779439871969,34.07,77235.64,0.0,0.00927,2e-05,0.99012]
[1779439878017,34.07,77234.54,0.0,0.00925,2e-05,0.98821]
[1779439883051,34.07,77228.52,0.0,0.00914,2e-05,0.97782]
[1779439888089,34.07,77226.82,0.0,0.00911,2e-05,0.9749]
[1779439893120,34.07,77231.02,0.0,0.00916,2e-05,0.97979]
[1779439898154,34.07,77230.63,0.0,0.00915,2e-05,0.97912]
[1779439903190,34.07,77229.38,0.0,0.00913,2e-05,0.97697]
[1779439913259,34.07,77228.95,0.0,0.00912,2e-05,0.97623]
[1779439920309,34.07,77227.75,0.0,0.0091,2e-05,0.97417]
[1779439925343,34.07,77227.97,0.0,0.00911,2e-05,0.97455]
[1779439930379,34.07,77227.97,0.0,0.00911,2e-05,0.97455]
[1779439935418,34.07,77230.28,0.0,0.00915,2e-05,0.97851]
[1779439940452,34.07,77231.59,0.0,0.00917,2e-05,0.98077]
[1779439945488,34.07,77234.13,0.0,0.00922,2e-05,0.98516]
[1779439950522,34.07,77240.0,0.0,0.00933,2e-05,0.99535]
[1779439955559,34.07,77233.63,0.0,0.00919,2e-05,0.98195]
[1779439960594,34.07,77233.12,0.0,0.00918,2e-05,0.98107]
[1779439968649,34.07,77233.24,0.0,0.00918,2e-05,0.98128]
[1779439974692,34.07,77234.05,0.0,0.0092,2e-05,0.98268]
[1779439979735,34.07,77234.34,0.0,0.0092,2e-05,0.98318]
[1779439981750,34.07,77259.03,0.0,0.00966,2e-05,1.02659]
[1779439986780,34.07,77246.84,0.0,0.00943,2e-05,1.00496]
[1779439991815,34.07,77246.62,0.0,0.00943,2e-05,1.00458]
[1779439996854,34.07,77237.09,0.0,0.00925,2e-05,0.98794]
[1779440001888,34.07,77239.14,0.0,0.00929,2e-05,0.9915]
[1779440006924,34.07,77240.62,0.0,0.00932,2e-05,0.99408]
[1779440011959,34.07,77243.68,0.0,0.00935,2e-05,0.99706]
[1779440016994,34.07,77244.72,0.0,0.00937,2e-05,0.99887]
[1779440022030,34.07,77245.5,0.0,0.00939,2e-05,1.00024]
[1779440027065,34.07,77246.77,0.0,0.00941,2e-05,1.00247]
[1779440032100,34.07,77248.03,0.0,0.00943,2e-05,1.00468]
[1779440037135,34.07,77248.18,0.0,0.00944,2e-05,1.00495]
[1779440042171,34.07,77248.32,0.0,0.00944,2e-05,1.00519]
[1779440048213,34.07,77248.55,0.0,0.00944,2e-05,1.0056]
[1779440054254,34.07,77242.04,0.0,0.00932,2e-05,0.99419]
[1779440059290,34.07,77243.7,0.0,0.00935,2e-05,0.99709]
[1779440064325,34.07,77244.91,0.0,0.00937,2e-05,0.99921]
[1779440069360,34.07,77249.23,0.0,0.00946,2e-05,1.00679]
[1779440074397,34.07,77248.54,0.0,0.00942,2e-05,1.0032]
[1779440079432,34.07,77246.69,0.0,0.00939,2e-05,0.99996]
[1779440084467,34.07,77246.9,0.0,0.00939,2e-05,1.00033]
[1779440089502,34.07,77245.78,0.0,0.00937,2e-05,0.99836]
[1779440094538,34.07,77246.77,0.0,0.00939,2e-05,1.0001]
[1779440099572,34.07,77248.58,0.0,0.00942,2e-05,1.00327]
[1779440104608,34.07,77248.04,0.0,0.00941,2e-05,1.00233]
[1779440109642,34.07,77248.44,0.0,0.00942,2e-05,1.00303]
[1779440114678,34.07,77247.06,0.0,0.00939,2e-05,1.00061]
[1779440119713,34.07,77246.15,0.0,0.00938,2e-05,0.99901]
[1779440124747,34.07,77247.1,0.0,0.00939,2e-05,1.00068]
[1779440127769,34.07,77235.61,0.0,0.00918,2e-05,0.98069]
[1779440132803,34.07,77236.49,0.0,0.00918,2e-05,0.97987]
[1779440137839,34.07,77239.7,0.0,0.00924,2e-05,0.98542]
[1779440142874,34.07,77238.83,0.0,0.00922,2e-05,0.98392]
[1779440147908,34.07,77241.52,0.0,0.00927,2e-05,0.98858]
[1779440152944,34.07,77243.63,0.0,0.00931,2e-05,0.99225]
[1779440157978,34.07,77243.57,0.0,0.00931,2e-05,0.99214]
[1779440163014,34.07,77244.59,0.0,0.00933,2e-05,0.99392]
[1779440168053,34.07,77245.98,0.0,0.00935,2e-05,0.99635]
[1779440173087,34.07,77253.19,0.0,0.00949,2e-05,1.00901]
[1779440178122,34.07,77251.63,0.0,0.00946,2e-05,1.00626]
[1779440183157,34.07,77249.05,0.0,0.00941,2e-05,1.00172]
[1779440188193,34.07,77243.17,0.0,0.0093,2e-05,0.99145]
[1779440190251,34.07,77240.51,0.0,0.00925,2e-05,0.98683]
[1779440190348,34.07,77238.93,0.0,0.00922,2e-05,0.98409]
[1779440193453,34.07,77239.22,0.0,0.00921,2e-05,0.98225]
[1779440193554,34.07,77239.05,0.0,0.0092,2e-05,0.98195]
[1779440199272,34.07,77238.39,0.0,0.00919,2e-05,0.98081]
[1779440204306,34.07,77240.95,0.0,0.00924,2e-05,0.98524]
[1779440209340,34.07,77239.46,0.0,0.00921,2e-05,0.98266]
[1779440214375,34.07,77237.68,0.0,0.00918,2e-05,0.97959]
[1779440219410,34.07,77239.71,0.0,0.00921,2e-05,0.98309]
[1779440225453,34.07,77238.74,0.0,0.0092,2e-05,0.98142]
[1779440229481,34.07,77252.93,0.0,0.00946,2e-05,1.00617]
[1779440234515,34.07,77248.04,0.0,0.00937,2e-05,0.99758]
[1779440239551,34.07,77242.56,0.0,0.00927,2e-05,0.98803]
[1779440244585,34.07,77240.94,0.0,0.00924,2e-05,0.98522]
[1779440250628,34.07,77241.48,0.0,0.00925,2e-05,0.98616]
[1779440255664,34.07,77240.87,0.0,0.00921,2e-05,0.98275]
[1779440260696,34.07,77238.95,0.0,0.00918,2e-05,0.97944]
[1779440265734,34.07,77232.19,0.0,0.00906,2e-05,0.96784]
[1779440270772,34.07,77222.88,0.0,0.00889,2e-05,0.95205]
[1779440275807,34.07,77226.73,0.0,0.00896,2e-05,0.95855]
[1779440280842,34.07,77230.81,0.0,0.00903,2e-05,0.96548]
[1779440285879,34.07,77232.85,0.0,0.00907,2e-05,0.96897]
[1779440290913,34.07,77234.03,0.0,0.00909,2e-05,0.97098]
[1779440295949,34.07,77230.41,0.0,0.00902,2e-05,0.9648]
[1779440300983,34.07,77224.53,0.0,0.00892,2e-05,0.95483]
[1779440306023,34.07,77220.26,0.0,0.00884,2e-05,0.94764]
[1779440312099,34.07,77213.13,0.0,0.0087,2e-05,0.93347]
[1779440317133,34.07,77214.5,0.0,0.00872,2e-05,0.93574]
[1779440322170,34.07,77215.9,0.0,0.00874,2e-05,0.93807]
[1779440327204,34.07,77215.64,0.0,0.00874,2e-05,0.93764]
[1779440332238,34.07,77216.63,0.0,0.00876,2e-05,0.93929]
[1779440337273,34.07,77218.16,0.0,0.00878,2e-05,0.94184]
[1779440342310,34.07,77216.93,0.0,0.00876,2e-05,0.93979]
[1779440347350,34.07,77202.21,0.0,0.00851,2e-05,0.9155]
[1779440354394,34.07,77201.9,0.0,0.0085,2e-05,0.91499]
[1779440359431,34.07,77204.95,0.0,0.00855,2e-05,0.91998]
[1779440364466,34.07,77196.88,0.0,0.00842,2e-05,0.90683]
[1779440369505,34.07,77186.95,0.0,0.00825,2e-05,0.89087]
[1779440375542,34.07,77184.37,0.0,0.00819,2e-05,0.88458]
[1779440380577,34.07,77183.71,0.0,0.00817,2e-05,0.88353]
[1779440385611,34.07,77185.89,0.0,0.00821,2e-05,0.88699]
[1779440390646,34.07,77190.74,0.0,0.00829,2e-05,0.89473]
[1779440395681,34.07,77189.97,0.0,0.00828,2e-05,0.8935]
[1779440400751,34.07,77188.87,0.0,0.00826,2e-05,0.89174]
[1779440402757,34.07,77174.48,0.0,0.00802,2e-05,0.86899]
[1779440408797,34.07,77171.69,0.0,0.00798,2e-05,0.86464]
[1779440413833,34.07,77171.47,0.0,0.00797,2e-05,0.86429]
[1779440418866,34.07,77158.04,0.0,0.00776,2e-05,0.84358]
[1779440423902,34.07,77162.88,0.0,0.00784,2e-05,0.851]
[1779440428938,34.07,77162.11,0.0,0.00782,2e-05,0.84982]
[1779440433972,34.07,77163.91,0.0,0.00783,2e-05,0.85046]
[1779440439008,34.07,77161.68,0.0,0.0078,2e-05,0.84704]
[1779440444052,34.07,77162.2,0.0,0.00781,2e-05,0.84784]
[1779440449086,34.07,77164.25,0.0,0.00784,2e-05,0.85098]
[1779440454122,34.07,77164.62,0.0,0.00784,2e-05,0.85155]
[1779440459158,34.07,77165.45,0.0,0.00786,2e-05,0.85283]
[1779440464195,34.07,77166.99,0.0,0.00788,2e-05,0.85521]
[1779440469228,34.07,77169.81,0.0,0.00793,2e-05,0.85957]
[1779440475271,34.07,77169.21,0.0,0.00792,2e-05,0.85864]
[1779440480306,34.07,77170.66,0.0,0.00794,2e-05,0.86089]
[1779440485343,34.07,77171.37,0.0,0.00795,2e-05,0.86199]
[1779440490376,34.07,77172.59,0.0,0.00797,2e-05,0.86389]
[1779440495411,34.07,77171.74,0.0,0.00794,2e-05,0.86043]
[1779440500446,34.07,77168.99,0.0,0.0079,2e-05,0.85617]
[1779440505481,34.07,77160.42,0.0,0.00776,2e-05,0.843]
[1779440510515,34.07,77160.85,0.0,0.00777,2e-05,0.84366]
[1779440515551,34.07,77170.57,0.0,0.00792,2e-05,0.85861]
[1779440520586,34.07,77162.39,0.0,0.00779,2e-05,0.84601]
[1779440525620,34.07,77172.56,0.0,0.00795,2e-05,0.8617]
[1779440530657,34.07,77169.99,0.0,0.00791,2e-05,0.85771]
[1779440535692,34.07,77170.51,0.0,0.00792,2e-05,0.85852]
[1779440540727,34.07,77170.71,0.0,0.00792,2e-05,0.85883]
[1779440545761,34.07,77174.33,0.0,0.00798,2e-05,0.86445]
[1779440550796,34.07,77174.11,0.0,0.00798,2e-05,0.86411]
[1779440555832,34.07,77169.67,0.0,0.00789,2e-05,0.85508]
[1779440560867,34.07,77170.01,0.0,0.00789,2e-05,0.85561]
[1779440565902,34.07,77183.05,0.0,0.00811,2e-05,0.87596]
[1779440570937,34.07,77183.1,0.0,0.00811,2e-05,0.87604]
[1779440575975,34.07,77180.33,0.0,0.00806,2e-05,0.87168]
[1779440581007,34.07,77181.53,0.0,0.00808,2e-05,0.87357]
[1779440586042,34.07,77179.82,0.0,0.00805,2e-05,0.87088]
[1779440592084,34.07,77182.42,0.0,0.00809,2e-05,0.87497]
[1779440597120,34.07,77187.71,0.0,0.00818,2e-05,0.88333]
[1779440602155,34.07,77187.22,0.0,0.00817,2e-05,0.88255]
[1779440607193,34.07,77196.95,0.0,0.00834,2e-05,0.89809]
[1779440612227,34.07,77199.16,0.0,0.00835,2e-05,0.89944]
[1779440617262,34.07,77206.25,0.0,0.00848,2e-05,0.91092]
[1779440622297,34.07,77207.47,0.0,0.0085,2e-05,0.91291]
[1779440629347,34.07,77207.6,0.0,0.0085,2e-05,0.91312]
[1779440635387,34.07,77207.88,0.0,0.0085,2e-05,0.91358]
[1779440640428,34.07,77208.39,0.0,0.00851,2e-05,0.91441]
[1779440645459,34.07,77207.82,0.0,0.0085,2e-05,0.91348]
[1779440650492,34.07,77209.04,0.0,0.00852,2e-05,0.91547]
[1779440657541,34.07,77207.6,0.0,0.0085,2e-05,0.91312]
[1779440662579,34.07,77208.94,0.0,0.00852,2e-05,0.91531]
[1779440667613,34.07,77213.48,0.0,0.0086,2e-05,0.92276]
[1779440672648,34.07,77213.13,0.0,0.00857,2e-05,0.91993]
[1779440677682,34.07,77210.44,0.0,0.00853,2e-05,0.91552]
[1779440682718,34.07,77211.91,0.0,0.00855,2e-05,0.91793]
[1779440687752,34.07,77216.84,0.0,0.00864,2e-05,0.92604]
[1779440694247,34.07,77219.83,0.0,0.00869,2e-05,0.93098]
[1779440699838,34.07,77218.93,0.0,0.00867,2e-05,0.92949]
[1779440704874,34.07,77218.15,0.0,0.00866,2e-05,0.9282]
[1779440709908,34.07,77211.02,0.0,0.00854,2e-05,0.91647]
[1779440714944,34.07,77210.3,0.0,0.00852,2e-05,0.91529]
[1779440719979,34.07,77210.32,0.0,0.00852,2e-05,0.91533]
[1779440726024,34.07,77211.15,0.0,0.00854,2e-05,0.91668]
[1779440731059,34.07,77206.31,0.0,0.00844,2e-05,0.90656]
[1779440736094,34.07,77205.67,0.0,0.00843,2e-05,0.90552]
[1779440741129,34.07,77204.28,0.0,0.0084,2e-05,0.90327]
[1779440746164,34.07,77205.3,0.0,0.00842,2e-05,0.90492]
[1779440751200,34.07,77206.57,0.0,0.00844,2e-05,0.90698]
[1779440756234,34.07,77207.22,0.0,0.00845,2e-05,0.90804]
[1779440761269,34.07,77209.73,0.0,0.00849,2e-05,0.91212]
[1779440766310,34.07,77209.17,0.0,0.00848,2e-05,0.91121]
[1779440771345,34.07,77210.12,0.0,0.0085,2e-05,0.91276]
[1779440776380,34.07,77212.04,0.0,0.00853,2e-05,0.9159]
[1779440781415,34.07,77208.87,0.0,0.00848,2e-05,0.91072]
[1779440786451,34.07,77202.88,0.0,0.00838,2e-05,0.90101]
[1779440791486,34.07,77193.1,0.0,0.00819,2e-05,0.88315]
[1779440796521,34.07,77191.3,0.0,0.00816,2e-05,0.88029]
[1779440801556,34.07,77180.72,0.0,0.00799,2e-05,0.86366]
[1779440807598,34.07,77178.24,0.0,0.00795,2e-05,0.8598]
[1779440812635,34.07,77168.19,0.0,0.00779,2e-05,0.8443]
[1779440817669,34.07,77163.4,0.0,0.00771,2e-05,0.837]
[1779440822704,34.07,77160.8,0.0,0.00767,2e-05,0.83305]
[1779440827747,34.07,77155.4,0.0,0.00759,2e-05,0.82491]
[1779440832778,34.07,77150.43,0.0,0.00751,2e-05,0.81748]
[1779440837813,34.07,77155.08,0.0,0.00758,2e-05,0.82443]
[1779440842848,34.07,77156.38,0.0,0.0076,2e-05,0.82638]
[1779440847882,34.07,77148.69,0.0,0.00748,2e-05,0.81489]
[1779440852917,34.07,77151.09,0.0,0.0075,2e-05,0.81639]
[1779440857952,34.07,77155.23,0.0,0.00756,2e-05,0.82257]
[1779440862988,34.07,77155.1,0.0,0.00756,2e-05,0.82238]
[1779440868026,34.07,77157.04,0.0,0.00759,2e-05,0.82529]
[1779440873062,34.07,77153.14,0.0,0.00753,2e-05,0.81945]
[1779440877092,34.07,77140.97,0.0,0.00735,2e-05,0.80143]
[1779440882130,34.07,77135.98,0.0,0.00727,2e-05,0.79414]
[1779440887163,34.07,77145.38,0.0,0.00741,2e-05,0.80792]
[1779440892198,34.07,77146.51,0.0,0.00743,2e-05,0.80959]
[1779440897233,34.07,77150.73,0.0,0.0075,2e-05,0.81585]
[1779440902275,34.07,77154.94,0.0,0.00756,2e-05,0.82214]
[1779440908311,34.07,77154.77,0.0,0.00756,2e-05,0.82188]
[1779440913347,34.07,77155.79,0.0,0.00755,2e-05,0.82133]
[1779440918381,34.07,77157.97,0.0,0.00759,2e-05,0.8246]
[1779440923417,34.07,77164.42,0.0,0.00769,2e-05,0.83434]
[1779440928451,34.07,77163.5,0.0,0.00768,2e-05,0.83294]
[1779440933487,34.07,77163.63,0.0,0.00768,2e-05,0.83314]
[1779440938523,34.07,77163.15,0.0,0.00767,2e-05,0.83241]
[1779440943556,34.07,77157.58,0.0,0.00758,2e-05,0.82402]
[1779440948591,34.07,77154.8,0.0,0.00754,2e-05,0.81985]
[1779440953626,34.07,77155.09,0.0,0.00754,2e-05,0.82028]
[1779440958662,34.07,77159.5,0.0,0.00761,2e-05,0.8269]
[1779440963696,34.07,77159.98,0.0,0.00762,2e-05,0.82762]
[1779440968732,34.07,77160.68,0.0,0.00763,2e-05,0.82868]
[1779440973766,34.07,77161.57,0.0,0.00763,2e-05,0.82793]
[1779440978801,34.07,77160.57,0.0,0.00761,2e-05,0.82642]
[1779440984845,34.07,77166.72,0.0,0.00771,2e-05,0.83572]
[1779440989879,34.07,77163.75,0.0,0.00766,2e-05,0.83122]
[1779440994914,34.07,77163.12,0.0,0.00765,2e-05,0.83027]
[1779441000957,34.07,77163.5,0.0,0.00766,2e-05,0.83084]
[1779441006446,34.07,77163.92,0.0,0.00766,2e-05,0.83148]
[1779441012037,34.07,77155.45,0.0,0.00753,2e-05,0.81874]
[1779441018080,34.07,77145.83,0.0,0.00738,2e-05,0.80448]
[1779441023115,34.07,77143.3,0.0,0.00734,2e-05,0.80076]
[1779441028150,34.07,77143.47,0.0,0.00735,2e-05,0.80101]
[1779441033187,34.07,77148.4,0.0,0.0074,2e-05,0.80621]
[1779441038221,34.07,77150.73,0.0,0.00744,2e-05,0.80966]
[1779441044263,34.07,77150.87,0.0,0.00744,2e-05,0.80986]
[1779441049297,34.07,77152.53,0.0,0.00747,2e-05,0.81232]
[1779441053325,34.07,77176.5,0.0,0.00784,2e-05,0.84855]
[1779441060375,34.07,77176.8,0.0,0.00785,2e-05,0.84902]
[1779441065409,34.07,77176.25,0.0,0.00784,2e-05,0.84817]
[1779441071452,34.07,77172.32,0.0,0.00778,2e-05,0.84214]
[1779441076487,34.07,77168.87,0.0,0.00772,2e-05,0.83688]
[1779441081524,34.07,77169.36,0.0,0.00773,2e-05,0.83763]
[1779441086556,34.07,77169.34,0.0,0.00773,2e-05,0.8376]
[1779441092599,34.07,77167.04,0.0,0.00767,2e-05,0.83199]
[1779441097634,34.07,77157.58,0.0,0.00753,2e-05,0.81777]
[1779441107703,34.07,77158.12,0.0,0.00754,2e-05,0.81858]
[1779441112738,34.07,77164.04,0.0,0.00763,2e-05,0.82746]
[1779441117773,34.07,77164.09,0.0,0.00763,2e-05,0.82754]
[1779441125831,34.07,77164.31,0.0,0.00763,2e-05,0.82787]
[1779441130865,34.07,77165.56,0.0,0.00765,2e-05,0.82976]
[1779441135901,34.07,77166.41,0.0,0.00766,2e-05,0.83104]
[1779441140937,34.07,77164.9,0.0,0.00764,2e-05,0.82876]
[1779441145972,34.07,77165.5,0.0,0.00765,2e-05,0.82967]
[1779441151007,34.07,77165.12,0.0,0.00763,2e-05,0.82699]
[1779441156047,34.07,77156.14,0.0,0.00749,2e-05,0.81355]
[1779441162087,34.07,77158.19,0.0,0.00752,2e-05,0.8166]
[1779441167584,34.07,77159.09,0.0,0.00753,2e-05,0.81795]
[1779441173164,34.07,77160.91,0.0,0.00756,2e-05,0.82067]
[1779441178200,34.07,77163.25,0.0,0.0076,2e-05,0.82418]
[1779441183235,34.07,77171.31,0.0,0.00772,2e-05,0.83637]
[1779441188271,34.07,77174.99,0.0,0.00778,2e-05,0.84198]
[1779441193307,34.07,77172.27,0.0,0.00774,2e-05,0.83783]
[1779441198342,34.07,77163.35,0.0,0.0076,2e-05,0.82433]
[1779441204385,34.07,77164.41,0.0,0.00761,2e-05,0.82592]
[1779441209419,34.07,77163.13,0.0,0.00759,2e-05,0.824]
[1779441214453,34.07,77163.66,0.0,0.00758,2e-05,0.8227]
[1779441219489,34.07,77163.63,0.0,0.00758,2e-05,0.82266]
[1779441224524,34.07,77166.29,0.0,0.00763,2e-05,0.82666]
[1779441229565,34.07,77165.05,0.0,0.00761,2e-05,0.82479]
[1779441234594,34.07,77158.06,0.0,0.0075,2e-05,0.81433]
[1779441239628,34.07,77152.94,0.0,0.00742,2e-05,0.80674]
[1779441244664,34.07,77138.85,0.0,0.00721,1e-05,0.78615]
[1779441249700,34.07,77137.02,0.0,0.00718,1e-05,0.78351]
[1779441254735,34.07,77134.1,0.0,0.00713,1e-05,0.77931]
[1779441260781,34.07,77136.73,0.0,0.00717,1e-05,0.78309]
[1779441265813,34.07,77144.98,0.0,0.0073,2e-05,0.79505]
[1779441270849,34.07,77151.53,0.0,0.0074,2e-05,0.80466]
[1779441275883,34.07,77152.91,0.0,0.0074,2e-05,0.80464]
[1779441282934,34.07,77141.37,0.0,0.00723,1e-05,0.78777]
[1779441288440,34.07,77141.21,0.0,0.00722,1e-05,0.78754]
[1779441298510,34.07,77141.36,0.0,0.00722,1e-05,0.78776]
[1779441304086,34.07,77139.29,0.0,0.00719,1e-05,0.78476]
[1779441309122,34.07,77137.23,0.0,0.00716,1e-05,0.78179]
[1779441315162,34.07,77138.59,0.0,0.00718,1e-05,0.78375]
[1779441321204,34.07,77140.9,0.0,0.00722,1e-05,0.78709]
[1779441326239,34.07,77138.05,0.0,0.00718,1e-05,0.78297]
[1779441332280,34.07,77135.11,0.0,0.00711,1e-05,0.77674]
[1779441337315,34.07,77132.17,0.0,0.00707,1e-05,0.77253]
[1779441342350,34.07,77130.98,0.0,0.00705,1e-05,0.77084]
[1779441347385,34.07,77132.17,0.0,0.00707,1e-05,0.77253]
[1779441352422,34.07,77135.51,0.0,0.00712,1e-05,0.77731]
[1779441357455,34.07,77133.72,0.0,0.00709,1e-05,0.77475]
[1779441362492,34.07,77132.38,0.0,0.00707,1e-05,0.77283]
[1779441367526,34.07,77130.74,0.0,0.00705,1e-05,0.7705]
[1779441372561,34.07,77135.15,0.0,0.00711,1e-05,0.77679]
[1779441377596,34.07,77136.1,0.0,0.00713,1e-05,0.77815]
[1779441381638,34.07,77147.51,0.0,0.0073,2e-05,0.79467]
[1779441386666,34.07,77156.92,0.0,0.00744,2e-05,0.8085]
[1779441391701,34.07,77161.12,0.0,0.00749,2e-05,0.81266]
[1779441396736,34.07,77167.84,0.0,0.00759,2e-05,0.82271]
[1779441401771,34.07,77161.36,0.0,0.00749,2e-05,0.81302]
[1779441406807,34.07,77156.84,0.0,0.00742,2e-05,0.80632]
[1779441412849,34.07,77159.21,0.0,0.00746,2e-05,0.80983]
[1779441418891,34.07,77159.39,0.0,0.00746,2e-05,0.81009]
[1779441423927,34.07,77161.94,0.0,0.0075,2e-05,0.81388]
[1779441428961,34.07,77160.68,0.0,0.00748,2e-05,0.81201]
[1779441435004,34.07,77160.66,0.0,0.00748,2e-05,0.81198]
[1779441441049,34.07,77157.61,0.0,0.00743,2e-05,0.80746]
[1779441446083,34.07,77155.17,0.0,0.0074,2e-05,0.80385]
[1779441451119,34.07,77156.98,0.0,0.00741,2e-05,0.80446]
[1779441456154,34.07,77159.55,0.0,0.00745,2e-05,0.80826]
[1779441458170,34.07,77146.56,0.0,0.00725,2e-05,0.78921]
[1779441463204,34.07,77141.99,0.0,0.00718,1e-05,0.78259]
[1779441469712,34.07,77140.03,0.0,0.00715,1e-05,0.77977]
[1779441475290,34.07,77137.3,0.0,0.00711,1e-05,0.77585]
[1779441480325,34.07,77137.22,0.0,0.00711,1e-05,0.77574]
[1779441485360,34.07,77133.44,0.0,0.00705,1e-05,0.77034]
[1779441490396,34.07,77131.14,0.0,0.00702,1e-05,0.76708]
[1779441495431,34.07,77129.15,0.0,0.00699,1e-05,0.76426]
[1779441500467,34.07,77126.9,0.0,0.00696,1e-05,0.76108]
[1779441505503,34.07,77125.03,0.0,0.00693,1e-05,0.75845]
[1779441511545,34.07,77126.18,0.0,0.00693,1e-05,0.75809]
[1779441516583,34.07,77128.91,0.0,0.00697,1e-05,0.76193]
[1779441524635,34.07,77129.5,0.0,0.00698,1e-05,0.76277]
[1779441528663,34.07,77140.84,0.0,0.00715,1e-05,0.77892]
[1779441533698,34.07,77149.67,0.0,0.00728,2e-05,0.79169]
[1779441538734,34.07,77150.89,0.0,0.0073,2e-05,0.79347]
[1779441543769,34.07,77153.04,0.0,0.00733,2e-05,0.79662]
[1779441548805,34.07,77160.07,0.0,0.00744,2e-05,0.80696]
[1779441552832,34.07,77171.97,0.0,0.00762,2e-05,0.82473]
[1779441557866,34.07,77174.3,0.0,0.00766,2e-05,0.82824]
[1779441562904,34.07,77185.88,0.0,0.00784,2e-05,0.8459]
[1779441566930,34.07,77196.95,0.0,0.00802,2e-05,0.86308]
[1779441571965,34.07,77185.12,0.0,0.00781,2e-05,0.8426]
[1779441574986,34.07,77172.44,0.0,0.00761,2e-05,0.82334]
[1779441580023,34.07,77169.95,0.0,0.00757,2e-05,0.8196]
[1779441585059,34.07,77169.36,0.0,0.00756,2e-05,0.81871]
[1779441590095,34.07,77169.41,0.0,0.00756,2e-05,0.81879]
[1779441595129,34.07,77169.37,0.0,0.00756,2e-05,0.81873]
[1779441600165,34.07,77169.22,0.0,0.00756,2e-05,0.8185]
[1779441606207,34.07,77167.21,0.0,0.00753,2e-05,0.8155]
[1779441611243,34.07,77162.95,0.0,0.00746,2e-05,0.80916]
[1779441616282,34.07,77162.87,0.0,0.00746,2e-05,0.80904]
[1779441621312,34.07,77163.93,0.0,0.00748,2e-05,0.81061]
[1779441627356,34.07,77164.95,0.0,0.00749,2e-05,0.81213]
[1779441632390,34.07,77165.42,0.0,0.00748,2e-05,0.81075]
[1779441639439,34.07,77165.36,0.0,0.00748,2e-05,0.81066]
[1779441644477,34.07,77164.46,0.0,0.00747,2e-05,0.80932]
[1779441649511,34.07,77164.21,0.0,0.00746,2e-05,0.80895]
[1779441655554,34.07,77166.51,0.0,0.0075,2e-05,0.81237]
[1779441661046,34.07,77165.67,0.0,0.00748,2e-05,0.81112]
[1779441666632,34.07,77165.46,0.0,0.00748,2e-05,0.81081]
[1779441671119,34.07,77181.98,0.0,0.00774,2e-05,0.83567]
[1779441676703,34.07,77188.6,0.0,0.00785,2e-05,0.84581]
[1779441681737,34.07,77194.71,0.0,0.00795,2e-05,0.85526]
[1779441686773,34.07,77192.43,0.0,0.00791,2e-05,0.85172]
[1779441691807,34.07,77201.14,0.0,0.00803,2e-05,0.86312]
[1779441696843,34.07,77206.67,0.0,0.00812,2e-05,0.87181]
[1779441701880,34.07,77207.86,0.0,0.00814,2e-05,0.87369]
[1779441706916,34.07,77207.17,0.0,0.00813,2e-05,0.8726]
[1779441711950,34.07,77208.41,0.0,0.00815,2e-05,0.87456]
[1779441716985,34.07,77208.74,0.0,0.00816,2e-05,0.87508]
[1779441722022,34.07,77207.77,0.0,0.00814,2e-05,0.87355]
[1779441727071,34.07,77212.57,0.0,0.00822,2e-05,0.88116]
[1779441732105,34.07,77216.24,0.0,0.00828,2e-05,0.88702]
[1779441737141,34.07,77218.1,0.0,0.00831,2e-05,0.89001]
[1779441742176,34.07,77220.95,0.0,0.00836,2e-05,0.89459]
[1779441747214,34.07,77223.72,0.0,0.00841,2e-05,0.89907]
[1779441752247,34.07,77229.47,0.0,0.00849,2e-05,0.90616]
[1779441757282,34.07,77229.47,0.0,0.00849,2e-05,0.90616]
[1779441762318,34.07,77227.41,0.0,0.00845,2e-05,0.90281]
[1779441768364,34.07,77227.54,0.0,0.00846,2e-05,0.90302]
[1779441773394,34.07,77229.12,0.0,0.00848,2e-05,0.90559]
[1779441778434,34.07,77228.86,0.0,0.00848,2e-05,0.90517]
[1779441783470,34.07,77229.59,0.0,0.00849,2e-05,0.90636]
[1779441788505,34.07,77223.3,0.0,0.00838,2e-05,0.89615]
[1779441793540,34.07,77222.73,0.0,0.00837,2e-05,0.89523]
[1779441798574,34.07,77220.73,0.0,0.00834,2e-05,0.89201]
[1779441803611,34.07,77220.39,0.0,0.00833,2e-05,0.89146]
[1779441808645,34.07,77221.72,0.0,0.00836,2e-05,0.8936]
[1779441813680,34.07,77215.84,0.0,0.00824,2e-05,0.88196]
[1779441818716,34.07,77215.07,0.0,0.00822,2e-05,0.88073]
[1779441823751,34.07,77212.12,0.0,0.00817,2e-05,0.87605]
[1779441830800,34.07,77209.23,0.0,0.00813,2e-05,0.87147]
[1779441835834,34.07,77210.44,0.0,0.00815,2e-05,0.87339]
[1779441840869,34.07,77209.5,0.0,0.00813,2e-05,0.8719]
[1779441848925,34.07,77208.4,0.0,0.00811,2e-05,0.87016]
[1779441853961,34.07,77209.46,0.0,0.00813,2e-05,0.87184]
[1779441858996,34.07,77210.65,0.0,0.00815,2e-05,0.87372]
[1779441864031,34.07,77210.1,0.0,0.00814,2e-05,0.87285]
[1779441869067,34.07,77210.44,0.0,0.00815,2e-05,0.87339]
[1779441874100,34.07,77210.58,0.0,0.00813,2e-05,0.87141]
[1779441879136,34.07,77210.71,0.0,0.00813,2e-05,0.87162]
[1779441884171,34.07,77212.42,0.0,0.00816,2e-05,0.87432]
[1779441888199,34.07,77224.05,0.0,0.00836,2e-05,0.8929]
[1779441893234,34.07,77234.14,0.0,0.00853,2e-05,0.90928]
[1779441898269,34.07,77230.94,0.0,0.00847,2e-05,0.90406]
[1779441903308,34.07,77224.88,0.0,0.00837,2e-05,0.89424]
[1779441908343,34.07,77216.42,0.0,0.00823,2e-05,0.88068]
[1779441913378,34.07,77212.26,0.0,0.00816,2e-05,0.87407]
[1779441918418,34.07,77211.99,0.0,0.00815,2e-05,0.87364]
[1779441923450,34.07,77212.18,0.0,0.00815,2e-05,0.87394]
[1779441928486,34.07,77211.04,0.0,0.00814,2e-05,0.87214]
[1779441933521,34.07,77209.5,0.0,0.00809,2e-05,0.86752]
[1779441939570,34.07,77209.12,0.0,0.00808,2e-05,0.86692]
[1779441946618,34.07,77215.75,0.0,0.00819,2e-05,0.8774]
[1779441951653,34.07,77215.47,0.0,0.00819,2e-05,0.87696]
[1779441956690,34.07,77212.92,0.0,0.00815,2e-05,0.87292]
[1779441961725,34.07,77209.79,0.0,0.0081,2e-05,0.86798]
[1779441966761,34.07,77206.97,0.0,0.00805,2e-05,0.86355]
[1779441971796,34.07,77208.07,0.0,0.00807,2e-05,0.86527]
[1779441976830,34.07,77207.49,0.0,0.00806,2e-05,0.86436]
[1779441981867,34.07,77207.59,0.0,0.00806,2e-05,0.86452]
[1779441986900,34.07,77207.74,0.0,0.00806,2e-05,0.86476]
[1779441991935,34.07,77207.72,0.0,0.00804,2e-05,0.86254]
[1779441996972,34.07,77207.57,0.0,0.00804,2e-05,0.86231]
[1779442002007,34.07,77207.79,0.0,0.00804,2e-05,0.86265]
[1779442007043,34.07,77208.47,0.0,0.00805,2e-05,0.86372]
[1779442012077,34.07,77213.82,0.0,0.00814,2e-05,0.87215]
[1779442017113,34.07,77219.19,0.0,0.00823,2e-05,0.88067]
[1779442022154,34.07,77218.19,0.0,0.00822,2e-05,0.87908]
[1779442027187,34.07,77215.03,0.0,0.00816,2e-05,0.87406]
[1779442032223,34.07,77219.55,0.0,0.00824,2e-05,0.88124]
[1779442037257,34.07,77220.8,0.0,0.00826,2e-05,0.88324]
[1779442042294,34.07,77230.8,0.0,0.00843,2e-05,0.89934]
[1779442047327,34.07,77231.12,0.0,0.00844,2e-05,0.89985]
[1779442052362,34.07,77231.84,0.0,0.00843,2e-05,0.89878]
[1779442058405,34.07,77231.14,0.0,0.00842,2e-05,0.89764]
[1779442063879,34.07,77223.93,0.0,0.00829,2e-05,0.88603]
[1779442070488,34.07,77223.93,0.0,0.00829,2e-05,0.88603]
[1779442075523,34.07,77220.73,0.0,0.00824,2e-05,0.88091]
[1779442080559,34.07,77221.37,0.0,0.00825,2e-05,0.88193]
[1779442085595,34.07,77219.89,0.0,0.00822,2e-05,0.87957]
[1779442090631,34.07,77222.89,0.0,0.00827,2e-05,0.88436]
[1779442095664,34.07,77224.85,0.0,0.00831,2e-05,0.8875]
[1779442100701,34.07,77226.49,0.0,0.00834,2e-05,0.89014]
[1779442105734,34.07,77228.2,0.0,0.00837,2e-05,0.89289]
[1779442110775,34.07,77227.86,0.0,0.00836,2e-05,0.89234]
[1779442112787,34.07,77221.77,0.0,0.00824,2e-05,0.88036]
[1779442117826,34.07,77215.86,0.0,0.00814,2e-05,0.87098]
[1779442122856,34.07,77204.25,0.0,0.00795,2e-05,0.85279]
[1779442127891,34.07,77206.84,0.0,0.00799,2e-05,0.85682]
[1779442132926,34.07,77204.86,0.0,0.00796,2e-05,0.85374]
[1779442137962,34.07,77202.0,0.0,0.00791,2e-05,0.8493]
[1779442142997,34.07,77199.38,0.0,0.00787,2e-05,0.84525]
[1779442148032,34.07,77199.15,0.0,0.00786,2e-05,0.8449]
[1779442154515,34.07,77200.24,0.0,0.00788,2e-05,0.84658]
[1779442160115,34.07,77200.99,0.0,0.00789,2e-05,0.84774]
[1779442165151,34.07,77201.08,0.0,0.00789,2e-05,0.84788]
[1779442170185,34.07,77197.92,0.0,0.00784,2e-05,0.843]
[1779442175224,34.07,77194.24,0.0,0.00776,2e-05,0.83522]
[1779442180256,34.07,77192.3,0.0,0.00773,2e-05,0.83227]
[1779442188314,34.07,77189.19,0.0,0.00768,2e-05,0.82754]
[1779442193349,34.07,77182.41,0.0,0.00758,2e-05,0.81732]
[1779442198383,34.07,77182.49,0.0,0.00758,2e-05,0.81744]
[1779442203417,34.07,77182.23,0.0,0.00757,2e-05,0.81705]
[1779442212481,34.07,77182.18,0.0,0.00757,2e-05,0.81697]
[1779442217515,34.07,77188.84,0.0,0.00768,2e-05,0.82701]
[1779442222550,34.07,77195.06,0.0,0.00778,2e-05,0.83648]
[1779442227586,34.07,77195.29,0.0,0.00778,2e-05,0.83683]
[1779442232620,34.07,77187.28,0.0,0.00763,2e-05,0.82254]
[1779442238665,34.07,77183.55,0.0,0.00758,2e-05,0.81693]
[1779442243703,34.07,77183.21,0.0,0.00757,2e-05,0.81642]
[1779442248739,34.07,77182.82,0.0,0.00756,2e-05,0.81583]
[1779442253769,34.07,77178.48,0.0,0.0075,2e-05,0.80935]
[1779442258806,34.07,77175.98,0.0,0.00746,2e-05,0.80564]
[1779442263841,34.07,77174.17,0.0,0.00743,2e-05,0.80296]
[1779442268876,34.07,77170.11,0.0,0.00737,2e-05,0.79697]
[1779442273912,34.07,77171.72,0.0,0.00739,2e-05,0.79934]
[1779442278954,34.07,77162.61,0.0,0.00725,2e-05,0.78601]
[1779442283994,34.07,77153.73,0.0,0.00712,1e-05,0.7732]
[1779442289026,34.07,77150.86,0.0,0.00708,1e-05,0.7691]
[1779442294067,34.07,77149.46,0.0,0.00704,1e-05,0.76509]
[1779442299101,34.07,77149.33,0.0,0.00704,1e-05,0.76491]
[1779442304136,34.07,77150.18,0.0,0.00705,1e-05,0.76612]
[1779442309172,34.07,77148.28,0.0,0.00702,1e-05,0.76342]
[1779442314206,34.07,77147.03,0.0,0.007,1e-05,0.76165]
[1779442320249,34.07,77146.47,0.0,0.00699,1e-05,0.76085]
[1779442325708,34.07,77145.12,0.0,0.00698,1e-05,0.75895]
[1779442331333,34.07,77140.19,0.0,0.0069,1e-05,0.75201]
[1779442336365,34.07,77139.69,0.0,0.0069,1e-05,0.75131]
[1779442341399,34.07,77144.29,0.0,0.00696,1e-05,0.75777]
[1779442346434,34.07,77149.15,0.0,0.00703,1e-05,0.76465]
[1779442351472,34.07,77147.76,0.0,0.007,1e-05,0.76068]
[1779442356507,34.07,77148.86,0.0,0.00701,1e-05,0.76224]
[1779442361541,34.07,77146.86,0.0,0.00698,1e-05,0.75941]
[1779442366580,34.07,77148.39,0.0,0.00701,1e-05,0.76157]
[1779442372619,34.07,77147.32,0.0,0.00699,1e-05,0.76006]
[1779442377654,34.07,77141.56,0.0,0.00691,1e-05,0.75195]
[1779442382690,34.07,77141.47,0.0,0.0069,1e-05,0.75182]
[1779442388732,34.07,77142.38,0.0,0.00692,1e-05,0.7531]
[1779442394775,34.07,77142.54,0.0,0.00692,1e-05,0.75332]
[1779442399810,34.07,77142.25,0.0,0.00692,1e-05,0.75292]
[1779442404844,34.07,77143.78,0.0,0.00694,1e-05,0.75507]
[1779442409880,34.07,77145.19,0.0,0.00696,1e-05,0.75705]
[1779442414914,34.07,77145.17,0.0,0.00694,1e-05,0.75503]
[1779442419949,34.07,77147.92,0.0,0.00698,1e-05,0.75891]
[1779442424984,34.07,77147.07,0.0,0.00697,1e-05,0.75771]
[1779442430019,34.07,77144.52,0.0,0.00693,1e-05,0.75412]
[1779442435054,34.07,77144.65,0.0,0.00693,1e-05,0.7543]
[1779442440091,34.07,77145.59,0.0,0.00695,1e-05,0.75562]
[1779442445124,34.07,77145.84,0.0,0.00695,1e-05,0.75597]
[1779442450159,34.07,77146.93,0.0,0.00697,1e-05,0.75751]
[1779442455196,34.07,77147.59,0.0,0.00698,1e-05,0.75844]
[1779442461237,34.07,77147.7,0.0,0.00698,1e-05,0.7586]
[1779442466697,34.07,77147.96,0.0,0.00698,1e-05,0.75896]
[1779442473320,34.07,77149.6,0.0,0.00699,1e-05,0.75928]
[1779442478356,34.07,77158.01,0.0,0.00711,1e-05,0.77125]
[1779442483389,34.07,77149.19,0.0,0.00698,1e-05,0.7587]
[1779442488424,34.07,77148.68,0.0,0.00697,1e-05,0.75798]
[1779442493460,34.07,77147.56,0.0,0.00696,1e-05,0.7564]
[1779442501516,34.07,77146.9,0.0,0.00695,1e-05,0.75547]
[1779442506981,34.07,77147.24,0.0,0.00695,1e-05,0.75595]
[1779442512593,34.07,77147.39,0.0,0.00695,1e-05,0.75616]
[1779442514606,34.07,77135.98,0.0,0.00679,1e-05,0.74023]
[1779442519641,34.07,77136.38,0.0,0.0068,1e-05,0.74079]
[1779442524684,34.07,77131.87,0.0,0.00673,1e-05,0.73456]
[1779442529711,34.07,77128.43,0.0,0.00668,1e-05,0.72985]
[1779442534746,34.07,77127.84,0.0,0.00666,1e-05,0.7271]
[1779442547275,34.07,77126.58,0.0,0.00664,1e-05,0.72538]
[1779442552872,34.07,77124.6,0.0,0.00661,1e-05,0.72269]
[1779442558914,34.07,77124.97,0.0,0.00662,1e-05,0.72319]
[1779442563950,34.07,77124.61,0.0,0.00661,1e-05,0.7227]
[1779442568985,34.07,77125.83,0.0,0.00663,1e-05,0.72436]
[1779442574021,34.07,77133.96,0.0,0.00674,1e-05,0.73549]
[1779442578052,34.07,77146.61,0.0,0.00693,1e-05,0.75308]
[1779442583121,34.07,77146.82,0.0,0.00693,1e-05,0.75337]
[1779442588131,34.07,77143.47,0.0,0.00688,1e-05,0.74868]
[1779442593167,34.07,77142.33,0.0,0.00685,1e-05,0.74511]
[1779442598202,34.07,77146.36,0.0,0.0069,1e-05,0.75074]
[1779442603241,34.07,77148.13,0.0,0.00693,1e-05,0.75322]
[1779442608276,34.07,77148.42,0.0,0.00693,1e-05,0.75363]
[1779442617768,34.07,77149.09,0.0,0.00694,1e-05,0.75457]
[1779442623384,34.07,77144.4,0.0,0.00688,1e-05,0.748]
[1779442628419,34.07,77142.47,0.0,0.00685,1e-05,0.7453]
[1779442633454,34.07,77144.0,0.0,0.00687,1e-05,0.74744]
[1779442638490,34.07,77144.04,0.0,0.00687,1e-05,0.74749]
[1779442643526,34.07,77148.72,0.0,0.00694,1e-05,0.75405]
[1779442644540,34.07,77163.37,0.0,0.00715,1e-05,0.77488]
[1779442649568,34.07,77162.49,0.0,0.00714,1e-05,0.77362]
[1779442654608,34.07,77169.21,0.0,0.00722,2e-05,0.78128]
[1779442659643,34.07,77169.05,0.0,0.00722,2e-05,0.78104]
[1779442664678,34.07,77177.33,0.0,0.00735,2e-05,0.79311]
[1779442666693,34.07,77165.44,0.0,0.00717,1e-05,0.77583]
[1779442671727,34.07,77162.66,0.0,0.00713,1e-05,0.77184]
[1779442676762,34.07,77164.11,0.0,0.00715,1e-05,0.77392]
[1779442681801,34.07,77166.25,0.0,0.00718,1e-05,0.777]
[1779442686832,34.07,77166.84,0.0,0.00719,2e-05,0.77785]
[1779442690861,34.07,77155.26,0.0,0.00702,1e-05,0.76128]
[1779442695898,34.07,77156.84,0.0,0.00704,1e-05,0.76353]
[1779442700936,34.07,77165.73,0.0,0.00717,1e-05,0.77625]
[1779442705970,34.07,77165.32,0.0,0.00717,1e-05,0.77566]
[1779442712015,34.07,77164.67,0.0,0.00714,1e-05,0.77269]
[1779442717049,34.07,77166.96,0.0,0.00717,1e-05,0.77598]
[1779442722089,34.07,77178.87,0.0,0.00735,2e-05,0.7933]
[1779442727121,34.07,77177.45,0.0,0.00733,2e-05,0.79122]
[1779442732157,34.07,77181.98,0.0,0.0074,2e-05,0.79788]
[1779442735180,34.07,77193.85,0.0,0.00758,2e-05,0.81554]
[1779442741221,34.07,77200.65,0.0,0.00769,2e-05,0.8258]
[1779442746261,34.07,77200.32,0.0,0.00769,2e-05,0.8253]
[1779442752302,34.07,77199.44,0.0,0.00767,2e-05,0.82397]
[1779442757337,34.07,77198.81,0.0,0.00766,2e-05,0.82301]
[1779442762371,34.07,77197.82,0.0,0.00765,2e-05,0.82152]
[1779442767408,34.07,77196.99,0.0,0.00763,2e-05,0.82026]
[1779442772443,34.07,77192.57,0.0,0.00755,2e-05,0.81151]
[1779442777477,34.07,77194.06,0.0,0.00757,2e-05,0.81374]
[1779442782513,34.07,77194.17,0.0,0.00757,2e-05,0.81391]
[1779442787547,34.07,77193.65,0.0,0.00756,2e-05,0.81313]
[1779442792585,34.07,77195.03,0.0,0.00758,2e-05,0.8152]
[1779442797618,34.07,77195.4,0.0,0.00759,2e-05,0.81575]
[1779442802652,34.07,77195.62,0.0,0.00759,2e-05,0.81608]
[1779442807687,34.07,77198.38,0.0,0.00764,2e-05,0.82024]
[1779442812723,34.07,77192.11,0.0,0.00754,2e-05,0.81082]
[1779442817757,34.07,77183.59,0.0,0.00741,2e-05,0.79817]
[1779442822795,34.07,77183.12,0.0,0.0074,2e-05,0.79748]
[1779442827830,34.07,77177.69,0.0,0.00732,2e-05,0.78951]
[1779442832866,34.07,77179.72,0.0,0.00733,2e-05,0.79041]
[1779442839341,34.07,77183.52,0.0,0.00739,2e-05,0.79599]
[1779442842939,34.07,77198.66,0.0,0.00762,2e-05,0.81854]
[1779442847974,34.07,77209.34,0.0,0.00779,2e-05,0.83477]
[1779442853009,34.07,77213.04,0.0,0.00785,2e-05,0.84045]
[1779442858044,34.07,77216.62,0.0,0.00791,2e-05,0.84598]
[1779442863083,34.07,77217.6,0.0,0.00793,2e-05,0.8475]
[1779442869556,34.07,77218.15,0.0,0.00794,2e-05,0.84835]
[1779442875168,34.07,77215.13,0.0,0.00789,2e-05,0.84367]
[1779442881208,34.07,77216.6,0.0,0.00791,2e-05,0.84595]
[1779442886243,34.07,77218.16,0.0,0.00794,2e-05,0.84836]
[1779442891278,34.07,77224.19,0.0,0.00802,2e-05,0.85558]
[1779442896313,34.07,77225.22,0.0,0.00803,2e-05,0.85719]
[1779442901363,34.07,77225.28,0.0,0.00803,2e-05,0.85728]
[1779442906417,34.07,77224.97,0.0,0.00803,2e-05,0.8568]
[1779442911434,34.07,77225.54,0.0,0.00804,2e-05,0.85769]
[1779442916469,34.07,77232.35,0.0,0.00815,2e-05,0.86841]
[1779442921503,34.07,77235.87,0.0,0.00821,2e-05,0.87399]
[1779442926539,34.07,77235.1,0.0,0.0082,2e-05,0.87277]
[1779442932581,34.07,77236.18,0.0,0.00822,2e-05,0.87449]
[1779442937616,34.07,77232.86,0.0,0.00816,2e-05,0.86922]
[1779442942652,34.07,77232.95,0.0,0.00816,2e-05,0.86936]
[1779442947686,34.07,77234.68,0.0,0.00819,2e-05,0.8721]
[1779442952722,34.07,77234.44,0.0,0.00817,2e-05,0.86951]
[1779442957757,34.07,77235.19,0.0,0.00818,2e-05,0.8707]
[1779442962791,34.07,77236.22,0.0,0.0082,2e-05,0.87233]
[1779442967831,34.07,77236.18,0.0,0.0082,2e-05,0.87227]
[1779442972865,34.07,77231.42,0.0,0.00812,2e-05,0.86473]
[1779442978908,34.07,77229.47,0.0,0.00808,2e-05,0.86166]
[1779442983944,34.07,77229.79,0.0,0.00809,2e-05,0.86216]
[1779442988977,34.07,77233.11,0.0,0.00814,2e-05,0.8674]
[1779442995023,34.07,77231.18,0.0,0.00811,2e-05,0.86435]
[1779443000473,34.07,77223.27,0.0,0.00798,2e-05,0.85196]
[1779443006099,34.07,77222.9,0.0,0.00798,2e-05,0.85138]
[1779443011133,34.07,77223.1,0.0,0.00796,2e-05,0.84951]
[1779443016169,34.07,77225.49,0.0,0.008,2e-05,0.85323]
[1779443021203,34.07,77225.15,0.0,0.00799,2e-05,0.8527]
[1779443026237,34.07,77221.86,0.0,0.00794,2e-05,0.84758]
[1779443031272,34.07,77223.21,0.0,0.00796,2e-05,0.84968]
[1779443036308,34.07,77228.42,0.0,0.00805,2e-05,0.85782]
[1779443041343,34.07,77226.61,0.0,0.00802,2e-05,0.85498]
[1779443046377,34.07,77221.27,0.0,0.00793,2e-05,0.84667]
[1779443051412,34.07,77223.25,0.0,0.00796,2e-05,0.84974]
[1779443056448,34.07,77225.53,0.0,0.008,2e-05,0.8533]
[1779443061483,34.07,77228.8,0.0,0.00805,2e-05,0.85841]
[1779443067524,34.07,77229.91,0.0,0.00807,2e-05,0.86015]
[1779443072563,34.07,77240.32,0.0,0.00823,2e-05,0.87441]
[1779443077599,34.07,77232.15,0.0,0.00809,2e-05,0.86148]
[1779443082636,34.07,77230.37,0.0,0.00806,2e-05,0.85868]
[1779443090690,34.07,77230.07,0.0,0.00805,2e-05,0.85821]
[1779443095727,34.07,77221.21,0.0,0.00791,2e-05,0.8444]
[1779443100760,34.07,77219.95,0.0,0.00789,2e-05,0.84245]
[1779443105796,34.07,77221.2,0.0,0.00791,2e-05,0.84439]
[1779443110830,34.07,77229.09,0.0,0.00804,2e-05,0.85667]
[1779443116872,34.07,77228.48,0.0,0.00803,2e-05,0.85572]
[1779443121908,34.07,77226.93,0.0,0.008,2e-05,0.85329]
[1779443126943,34.07,77226.19,0.0,0.00799,2e-05,0.85214]
[1779443131389,34.07,77217.34,0.0,0.00782,2e-05,0.83627]
[1779443137023,34.07,77211.29,0.0,0.00773,2e-05,0.82702]
[1779443142058,34.07,77220.46,0.0,0.00788,2e-05,0.84108]
[1779443147093,34.07,77221.35,0.0,0.00789,2e-05,0.84245]
[1779443152128,34.07,77222.55,0.0,0.00791,2e-05,0.84431]
[1779443157164,34.07,77224.55,0.0,0.00794,2e-05,0.84741]
[1779443163206,34.07,77225.36,0.0,0.00796,2e-05,0.84866]
[1779443169257,34.07,77222.35,0.0,0.00791,2e-05,0.844]
[1779443175291,34.07,77213.09,0.0,0.00776,2e-05,0.82977]
[1779443180328,34.07,77207.5,0.0,0.00767,2e-05,0.82127]
[1779443185362,34.07,77207.75,0.0,0.00767,2e-05,0.82165]
[1779443190397,34.07,77207.78,0.0,0.00767,2e-05,0.8217]
[1779443195432,34.07,77208.36,0.0,0.00766,2e-05,0.82044]
[1779443201879,34.07,77206.48,0.0,0.00763,2e-05,0.8176]
[1779443208522,34.07,77204.07,0.0,0.00759,2e-05,0.81398]
[1779443213559,34.07,77200.27,0.0,0.00753,2e-05,0.80828]
[1779443218592,34.07,77198.62,0.0,0.00751,2e-05,0.80582]
[1779443223628,34.07,77202.45,0.0,0.00757,2e-05,0.81155]
[1779443228663,34.07,77202.95,0.0,0.00758,2e-05,0.81229]
[1779443235713,34.07,77195.06,0.0,0.00745,2e-05,0.80053]
[1779443240748,34.07,77195.32,0.0,0.00746,2e-05,0.80092]
[1779443245786,34.07,77193.04,0.0,0.00742,2e-05,0.79754]
[1779443250822,34.07,77191.08,0.0,0.00739,2e-05,0.79465]
[1779443255865,34.07,77185.92,0.0,0.00729,2e-05,0.78502]
[1779443260900,34.07,77185.57,0.0,0.00729,2e-05,0.7845]
[1779443265936,34.07,77185.98,0.0,0.00729,2e-05,0.7851]
[1779443270974,34.07,77195.78,0.0,0.00744,2e-05,0.79951]
[1779443276037,34.07,77197.24,0.0,0.00747,2e-05,0.80167]
[1779443281049,34.07,77203.16,0.0,0.00756,2e-05,0.8105]
[1779443286084,34.07,77203.31,0.0,0.00756,2e-05,0.81072]
[1779443291120,34.07,77208.1,0.0,0.00764,2e-05,0.81792]
[1779443296155,34.07,77208.53,0.0,0.00764,2e-05,0.81857]
[1779443301190,34.07,77205.11,0.0,0.00759,2e-05,0.81342]
[1779443306228,34.07,77205.83,0.0,0.0076,2e-05,0.8145]
[1779443312654,34.07,77206.72,0.0,0.0076,2e-05,0.81372]
[1779443318311,34.07,77208.35,0.0,0.00762,2e-05,0.81617]
[1779443323345,34.07,77209.1,0.0,0.00763,2e-05,0.8173]
[1779443328381,34.07,77209.81,0.0,0.00765,2e-05,0.81838]
[1779443334425,34.07,77210.17,0.0,0.00765,2e-05,0.81892]
[1779443339458,34.07,77207.78,0.0,0.00761,2e-05,0.81531]
[1779443344493,34.07,77212.33,0.0,0.00769,2e-05,0.82219]
[1779443349528,34.07,77212.94,0.0,0.0077,2e-05,0.82311]
[1779443354562,34.07,77218.11,0.0,0.00778,2e-05,0.83099]
[1779443359599,34.07,77228.47,0.0,0.00795,2e-05,0.84696]
[1779443364632,34.07,77229.88,0.0,0.00797,2e-05,0.84915]
[1779443369668,34.07,77233.42,0.0,0.00803,2e-05,0.85467]
[1779443374706,34.07,77233.85,0.0,0.00802,2e-05,0.85315]
[1779443379738,34.07,77233.13,0.0,0.008,2e-05,0.85203]
[1779443384772,34.07,77233.17,0.0,0.00801,2e-05,0.85209]
[1779443389809,34.07,77231.69,0.0,0.00798,2e-05,0.84978]
[1779443395849,34.07,77231.13,0.0,0.00797,2e-05,0.84891]
[1779443400884,34.07,77230.46,0.0,0.00796,2e-05,0.84787]
[1779443405922,34.07,77228.29,0.0,0.00792,2e-05,0.8445]
[1779443410958,34.07,77229.48,0.0,0.00794,2e-05,0.84634]
[1779443415993,34.07,77228.74,0.0,0.00793,2e-05,0.84519]
[1779443421029,34.07,77228.09,0.0,0.00792,2e-05,0.84419]
[1779443426065,34.07,77228.27,0.0,0.00792,2e-05,0.84447]
[1779443431099,34.07,77228.97,0.0,0.00792,2e-05,0.84337]
[1779443436134,34.07,77231.13,0.0,0.00795,2e-05,0.84672]
[1779443441169,34.07,77231.36,0.0,0.00796,2e-05,0.84708]
[1779443446205,34.07,77232.47,0.0,0.00797,2e-05,0.84881]
[1779443451240,34.07,77233.3,0.0,0.00799,2e-05,0.8501]
[1779443456274,34.07,77236.36,0.0,0.00804,2e-05,0.85488]
[1779443462324,34.07,77238.44,0.0,0.00807,2e-05,0.85815]
[1779443467353,34.07,77231.87,0.0,0.00796,2e-05,0.84787]
[1779443472387,34.07,77231.78,0.0,0.00796,2e-05,0.84773]
[1779443477423,34.07,77232.55,0.0,0.00798,2e-05,0.84893]
[1779443482457,34.07,77234.63,0.0,0.00801,2e-05,0.85218]
[1779443487493,34.07,77238.03,0.0,0.00807,2e-05,0.8575]
[1779443492528,34.07,77237.99,0.0,0.00805,2e-05,0.85524]
[1779443497563,34.07,77246.58,0.0,0.00819,2e-05,0.86879]
[1779443502598,34.07,77241.31,0.0,0.0081,2e-05,0.86045]
[1779443507636,34.07,77243.77,0.0,0.00814,2e-05,0.86434]
[1779443508640,34.07,77257.86,0.0,0.00838,2e-05,0.88685]
[1779443509647,34.07,77269.61,0.0,0.00859,2e-05,0.90599]
[1779443514683,34.07,77268.57,0.0,0.00857,2e-05,0.90428]
[1779443519716,34.07,77267.41,0.0,0.00855,2e-05,0.90238]
[1779443524752,34.07,77260.11,0.0,0.00842,2e-05,0.89049]
[1779443529788,34.07,77255.47,0.0,0.00834,2e-05,0.883]
[1779443534823,34.07,77256.18,0.0,0.00835,2e-05,0.88414]
[1779443539857,34.07,77257.67,0.0,0.00838,2e-05,0.88654]
[1779443544893,34.07,77266.82,0.0,0.00854,2e-05,0.90141]
[1779443549928,34.07,77269.21,0.0,0.00858,2e-05,0.90533]
[1779443554963,34.07,77268.83,0.0,0.00855,2e-05,0.90242]
[1779443561006,34.07,77263.82,0.0,0.00846,2e-05,0.89424]
[1779443566040,34.07,77265.76,0.0,0.0085,2e-05,0.8974]
[1779443571078,34.07,77267.35,0.0,0.00853,2e-05,0.9]
[1779443576139,34.07,77270.72,0.0,0.00859,2e-05,0.90552]
[1779443581170,34.07,77270.48,0.0,0.00858,2e-05,0.90512]
[1779443586205,34.07,77267.97,0.0,0.00854,2e-05,0.90101]
[1779443591240,34.07,77265.35,0.0,0.00849,2e-05,0.89673]
[1779443596274,34.07,77264.25,0.0,0.00847,2e-05,0.89494]
[1779443601309,34.07,77264.8,0.0,0.00848,2e-05,0.89584]
[1779443606345,34.07,77265.03,0.0,0.00849,2e-05,0.89621]
[1779443611380,34.07,77265.44,0.0,0.00847,2e-05,0.8946]
[1779443616415,34.07,77265.93,0.0,0.00848,2e-05,0.8954]
[1779443622457,34.07,77265.14,0.0,0.00847,2e-05,0.89411]
[1779443628499,34.07,77264.51,0.0,0.00846,2e-05,0.89309]
[1779443633533,34.07,77258.93,0.0,0.00836,2e-05,0.88406]
[1779443638569,34.07,77254.48,0.0,0.00828,2e-05,0.87691]
[1779443643603,34.07,77253.06,0.0,0.00826,2e-05,0.87464]
[1779443651663,34.07,77253.21,0.0,0.00826,2e-05,0.87488]
[1779443656697,34.07,77255.23,0.0,0.0083,2e-05,0.87811]
[1779443661731,34.07,77259.94,0.0,0.00838,2e-05,0.88569]
[1779443666766,34.07,77257.41,0.0,0.00833,2e-05,0.88161]
[1779443672810,34.07,77257.78,0.0,0.00832,2e-05,0.87996]
[1779443677845,34.07,77258.29,0.0,0.00833,2e-05,0.88078]
[1779443682880,34.07,77254.44,0.0,0.00826,2e-05,0.87461]
[1779443687918,34.07,77255.41,0.0,0.00828,2e-05,0.87616]
[1779443692951,34.07,77258.83,0.0,0.00834,2e-05,0.88164]
[1779443697989,34.07,77259.24,0.0,0.00834,2e-05,0.8823]
[1779443703023,34.07,77258.51,0.0,0.00833,2e-05,0.88113]
[1779443708056,34.07,77258.39,0.0,0.00833,2e-05,0.88094]
[1779443713090,34.07,77258.69,0.0,0.00833,2e-05,0.88142]
[1779443718126,34.07,77261.12,0.0,0.00838,2e-05,0.88533]
[1779443723161,34.07,77260.97,0.0,0.00837,2e-05,0.88509]
[1779443728195,34.07,77261.13,0.0,0.00838,2e-05,0.88535]
[1779443733230,34.07,77264.49,0.0,0.00841,2e-05,0.88852]
[1779443738266,34.07,77261.48,0.0,0.00836,2e-05,0.88366]
[1779443743300,34.07,77262.99,0.0,0.00839,2e-05,0.88609]
[1779443749343,34.07,77263.49,0.0,0.0084,2e-05,0.8869]
[1779443754377,34.07,77262.54,0.0,0.00838,2e-05,0.88537]
[1779443760422,34.07,77262.72,0.0,0.00838,2e-05,0.88566]
[1779443765457,34.07,77265.27,0.0,0.00843,2e-05,0.88978]
[1779443770491,34.07,77264.37,0.0,0.00841,2e-05,0.88832]
[1779443775527,34.07,77264.82,0.0,0.00842,2e-05,0.88905]
[1779443780562,34.07,77265.41,0.0,0.00843,2e-05,0.89001]
[1779443785594,34.07,77262.1,0.0,0.00837,2e-05,0.88466]
[1779443790633,34.07,77259.66,0.0,0.00833,2e-05,0.88073]
[1779443796062,34.07,77259.89,0.0,0.00831,2e-05,0.87884]
[1779443802717,34.07,77258.25,0.0,0.00829,2e-05,0.87622]
[1779443807752,34.07,77258.47,0.0,0.00829,2e-05,0.87657]
[1779443812787,34.07,77254.93,0.0,0.00823,2e-05,0.87091]
[1779443817822,34.07,77254.6,0.0,0.00822,2e-05,0.87039]
[1779443822860,34.07,77250.9,0.0,0.00816,2e-05,0.86451]
[1779443827896,34.07,77250.46,0.0,0.00815,2e-05,0.86382]
[1779443832931,34.07,77250.3,0.0,0.00815,2e-05,0.86356]
[1779443839988,34.07,77250.84,0.0,0.00816,2e-05,0.86442]
[1779443845030,34.07,77247.86,0.0,0.00811,2e-05,0.85971]
[1779443851066,34.07,77247.52,0.0,0.00808,2e-05,0.85696]
[1779443856490,34.07,77249.09,0.0,0.00811,2e-05,0.85943]
[1779443862145,34.07,77249.39,0.0,0.00811,2e-05,0.8599]
[1779443867181,34.07,77249.53,0.0,0.00812,2e-05,0.86013]
[1779443875237,34.07,77250.29,0.0,0.00813,2e-05,0.86132]
[1779443881278,34.07,77250.7,0.0,0.00814,2e-05,0.86197]
[1779443886701,34.07,77251.14,0.0,0.00814,2e-05,0.86267]
[1779443893362,34.07,77251.49,0.0,0.00815,2e-05,0.86322]
[1779443898401,34.07,77251.67,0.0,0.00815,2e-05,0.86351]
[1779443903432,34.07,77244.26,0.0,0.00803,2e-05,0.85185]
[1779443908470,34.07,77239.49,0.0,0.00795,2e-05,0.84441]
[1779443913505,34.07,77239.44,0.0,0.00793,2e-05,0.84214]
[1779443919547,34.07,77240.32,0.0,0.00794,2e-05,0.84351]
[1779443924581,34.07,77242.48,0.0,0.00798,2e-05,0.84687]
[1779443929616,34.07,77243.74,0.0,0.008,2e-05,0.84883]
[1779443934651,34.07,77245.15,0.0,0.00802,2e-05,0.85103]
[1779443939687,34.07,77246.22,0.0,0.00804,2e-05,0.85271]
[1779443944722,34.07,77239.02,0.0,0.00792,2e-05,0.84149]
[1779443950764,34.07,77239.68,0.0,0.00793,2e-05,0.84251]
[1779443957191,34.07,77239.67,0.0,0.00793,2e-05,0.8425]
[1779443962848,34.07,77240.03,0.0,0.00794,2e-05,0.84306]
[1779443967884,34.07,77242.57,0.0,0.00798,2e-05,0.84701]
[1779443972918,34.07,77242.52,0.0,0.00796,2e-05,0.84474]
[1779443977952,34.07,77244.25,0.0,0.00799,2e-05,0.84743]
[1779443982989,34.07,77244.17,0.0,0.00799,2e-05,0.8473]
[1779443988023,34.07,77244.11,0.0,0.00799,2e-05,0.84721]
[1779443993063,34.07,77242.05,0.0,0.00795,2e-05,0.844]
[1779443998094,34.07,77239.95,0.0,0.00792,2e-05,0.84075]
[1779444003131,34.07,77236.45,0.0,0.00786,2e-05,0.83534]
[1779444008166,34.07,77231.57,0.0,0.00778,2e-05,0.82785]
[1779444013200,34.07,77227.12,0.0,0.00771,2e-05,0.82107]
[1779444018236,34.07,77222.78,0.0,0.00764,2e-05,0.81449]
[1779444023274,34.07,77223.83,0.0,0.00766,2e-05,0.81608]
[1779444030333,34.07,77221.59,0.0,0.00762,2e-05,0.8127]
[1779444037760,34.07,77217.07,0.0,0.00753,2e-05,0.8038]
[1779444045435,34.07,77215.77,0.0,0.00751,2e-05,0.80186]
[1779444050471,34.07,77212.43,0.0,0.00746,2e-05,0.79689]
[1779444056512,34.07,77213.55,0.0,0.00747,2e-05,0.79855]
[1779444061551,34.07,77211.44,0.0,0.00744,2e-05,0.79543]
[1779444066582,34.07,77211.22,0.0,0.00744,2e-05,0.7951]
[1779444071619,34.07,77224.47,0.0,0.00765,2e-05,0.81491]
[1779444076653,34.07,77232.4,0.0,0.00777,2e-05,0.82696]
[1779444081688,34.07,77227.99,0.0,0.0077,2e-05,0.82024]
[1779444086723,34.07,77226.5,0.0,0.00768,2e-05,0.81798]
[1779444091757,34.07,77230.91,0.0,0.00773,2e-05,0.82253]
[1779444097800,34.07,77230.51,0.0,0.00772,2e-05,0.82192]
[1779444102835,34.07,77227.19,0.0,0.00767,2e-05,0.81688]
[1779444108877,34.07,77229.55,0.0,0.00771,2e-05,0.82046]
[1779444113912,34.07,77240.18,0.0,0.00788,2e-05,0.83674]
[1779444118948,34.07,77241.71,0.0,0.00791,2e-05,0.8391]
[1779444123982,34.07,77237.9,0.0,0.00784,2e-05,0.83322]
[1779444128392,34.07,77248.98,0.0,0.00803,2e-05,0.85041]
[1779444134051,34.07,77250.59,0.0,0.00805,2e-05,0.85293]
[1779444139087,34.07,77248.78,0.0,0.00802,2e-05,0.8501]
[1779444144122,34.07,77250.17,0.0,0.00805,2e-05,0.85228]
[1779444149157,34.07,77249.81,0.0,0.00804,2e-05,0.85171]
[1779444155198,34.07,77246.82,0.0,0.00797,2e-05,0.84484]
[1779444160233,34.07,77249.53,0.0,0.00802,2e-05,0.84907]
[1779444165269,34.07,77252.74,0.0,0.00807,2e-05,0.8541]
[1779444170304,34.07,77251.2,0.0,0.00804,2e-05,0.85168]
[1779444175339,34.07,77251.67,0.0,0.00805,2e-05,0.85242]
[1779444180381,34.07,77252.15,0.0,0.00806,2e-05,0.85317]
[1779444185408,34.07,77252.16,0.0,0.00806,2e-05,0.85319]
[1779444190443,34.07,77250.17,0.0,0.00803,2e-05,0.85007]
[1779444196485,34.07,77251.87,0.0,0.00805,2e-05,0.85273]
[1779444201522,34.07,77254.6,0.0,0.0081,2e-05,0.85702]
[1779444206555,34.07,77253.22,0.0,0.00808,2e-05,0.85485]
[1779444211592,34.07,77244.43,0.0,0.00791,2e-05,0.83894]
[1779444216628,34.07,77242.64,0.0,0.00788,2e-05,0.83617]
[1779444221663,34.07,77241.98,0.0,0.00787,2e-05,0.83515]
[1779444226698,34.07,77234.37,0.0,0.00775,2e-05,0.82348]
[1779444231733,34.07,77228.36,0.0,0.00765,2e-05,0.81436]
[1779444236767,34.07,77225.73,0.0,0.00761,2e-05,0.8104]
[1779444242812,34.07,77223.1,0.0,0.00757,2e-05,0.80645]
[1779444248854,34.07,77220.96,0.0,0.00753,2e-05,0.80325]
[1779444254897,34.07,77216.05,0.0,0.00746,2e-05,0.79594]
[1779444258924,34.07,77203.09,0.0,0.00725,2e-05,0.77692]
[1779444263960,34.07,77202.91,0.0,0.00725,2e-05,0.77666]
[1779444268995,34.07,77208.29,0.0,0.00733,2e-05,0.78451]
[1779444274031,34.07,77209.81,0.0,0.00734,2e-05,0.78465]
[1779444280074,34.07,77205.27,0.0,0.00727,2e-05,0.77802]
[1779444285108,34.07,77205.32,0.0,0.00727,2e-05,0.77809]
[1779444290145,34.07,77205.8,0.0,0.00728,2e-05,0.77879]
[1779444295180,34.07,77206.38,0.0,0.00729,2e-05,0.77963]
[1779444300217,34.07,77206.24,0.0,0.00728,2e-05,0.77943]
[1779444305250,34.07,77206.55,0.0,0.00729,2e-05,0.77988]
[1779444310287,34.07,77209.32,0.0,0.00733,2e-05,0.78393]
[1779444312299,34.07,77223.71,0.0,0.00756,2e-05,0.80523]
[1779444317335,34.07,77229.13,0.0,0.00764,2e-05,0.81338]
[1779444322369,34.07,77232.22,0.0,0.00769,2e-05,0.81806]
[1779444327406,34.07,77235.12,0.0,0.00774,2e-05,0.82247]
[1779444332439,34.07,77235.79,0.0,0.00773,2e-05,0.82133]
[1779444337475,34.07,77240.14,0.0,0.0078,2e-05,0.82797]
[1779444342509,34.07,77241.55,0.0,0.00782,2e-05,0.83014]
[1779444347544,34.07,77245.5,0.0,0.00789,2e-05,0.83622]
[1779444352579,34.07,77250.17,0.0,0.00797,2e-05,0.84346]
[1779444357614,34.07,77254.38,0.0,0.00804,2e-05,0.85003]
[1779444362656,34.07,77256.53,0.0,0.00807,2e-05,0.8534]
[1779444367692,34.07,77256.89,0.0,0.00808,2e-05,0.85397]
[1779444372726,34.07,77254.04,0.0,0.00803,2e-05,0.8495]
[1779444380198,34.07,77253.75,0.0,0.00803,2e-05,0.84904]
[1779444386822,34.07,77253.62,0.0,0.00802,2e-05,0.84884]
[1779444391858,34.07,77253.32,0.0,0.008,2e-05,0.84617]
[1779444396893,34.07,77249.63,0.0,0.00794,2e-05,0.84042]
[1779444401930,34.07,77250.73,0.0,0.00795,2e-05,0.84213]
[1779444406963,34.07,77257.06,0.0,0.00806,2e-05,0.85202]
[1779444411997,34.07,77260.49,0.0,0.00812,2e-05,0.85742]
[1779444417032,34.07,77259.93,0.0,0.00811,2e-05,0.85653]
[1779444422073,34.07,77259.58,0.0,0.0081,2e-05,0.85598]
[1779444427102,34.07,77258.97,0.0,0.00809,2e-05,0.85502]
[1779444432138,34.07,77258.41,0.0,0.00808,2e-05,0.85414]
[1779444437173,34.07,77257.91,0.0,0.00807,2e-05,0.85335]
[1779444445229,34.07,77258.37,0.0,0.00808,2e-05,0.85408]
[1779444450264,34.07,77251.16,0.0,0.00796,2e-05,0.8428]
[1779444455300,34.07,77254.05,0.0,0.00799,2e-05,0.8451]
[1779444460803,34.07,77254.4,0.0,0.008,2e-05,0.84564]
[1779444466375,34.07,77254.85,0.0,0.008,2e-05,0.84635]
[1779444471410,34.07,77254.35,0.0,0.00799,2e-05,0.84557]
[1779444476446,34.07,77257.56,0.0,0.00805,2e-05,0.85059]
[1779444481480,34.07,77255.9,0.0,0.00802,2e-05,0.84799]
[1779444486516,34.07,77256.32,0.0,0.00803,2e-05,0.84864]
[1779444491551,34.07,77259.9,0.0,0.00809,2e-05,0.85426]
[1779444497593,34.07,77269.62,0.0,0.00825,2e-05,0.86967]
[1779444502628,34.07,77268.68,0.0,0.00824,2e-05,0.86817]
[1779444507663,34.07,77267.8,0.0,0.00822,2e-05,0.86676]
[1779444512698,34.07,77262.41,0.0,0.00811,2e-05,0.85599]
[1779444517734,34.07,77261.16,0.0,0.00809,2e-05,0.85402]
[1779444522768,34.07,77255.62,0.0,0.008,2e-05,0.84534]
[1779444531294,34.07,77259.96,0.0,0.00807,2e-05,0.85214]
[1779444536875,34.07,77258.36,0.0,0.00804,2e-05,0.84963]
[1779444541909,34.07,77258.79,0.0,0.00805,2e-05,0.8503]
[1779444546946,34.07,77259.26,0.0,0.00806,2e-05,0.85104]
[1779444551981,34.07,77253.34,0.0,0.00796,2e-05,0.84179]
[1779444557020,34.07,77254.7,0.0,0.00798,2e-05,0.84391]
[1779444562056,34.07,77257.54,0.0,0.00803,2e-05,0.84834]
[1779444567092,34.07,77257.17,0.0,0.00802,2e-05,0.84776]
[1779444572126,34.07,77258.24,0.0,0.00802,2e-05,0.84722]
[1779444577162,34.07,77259.31,0.0,0.00804,2e-05,0.8489]
[1779444582200,34.07,77262.49,0.0,0.00809,2e-05,0.85389]
[1779444587231,34.07,77259.95,0.0,0.00805,2e-05,0.8499]
[1779444592272,34.07,77259.86,0.0,0.00805,2e-05,0.84976]
[1779444597308,34.07,77260.18,0.0,0.00805,2e-05,0.85026]
[1779444602342,34.07,77259.6,0.0,0.00804,2e-05,0.84935]
[1779444607378,34.07,77252.93,0.0,0.00793,2e-05,0.83896]
[1779444612413,34.07,77246.74,0.0,0.00783,2e-05,0.8294]
[1779444617447,34.07,77247.33,0.0,0.00784,2e-05,0.83031]
[1779444622484,34.07,77251.37,0.0,0.00791,2e-05,0.83654]
[1779444628526,34.07,77249.74,0.0,0.00788,2e-05,0.83402]
[1779444635582,34.07,77250.12,0.0,0.00786,2e-05,0.83242]
[1779444642084,34.07,77248.41,0.0,0.00784,2e-05,0.82979]
[1779444647668,34.07,77246.09,0.0,0.0078,2e-05,0.82623]
[1779444652703,34.07,77247.4,0.0,0.00782,2e-05,0.82824]
[1779444657738,34.07,77249.7,0.0,0.00786,2e-05,0.83177]
[1779444662774,34.07,77249.26,0.0,0.00785,2e-05,0.8311]
[1779444667809,34.07,77246.84,0.0,0.00781,2e-05,0.82738]
[1779444674858,34.07,77247.28,0.0,0.00782,2e-05,0.82805]
[1779444680900,34.07,77244.7,0.0,0.00778,2e-05,0.8241]
[1779444689962,34.07,77244.01,0.0,0.00776,2e-05,0.82305]
[1779444695001,34.07,77241.57,0.0,0.00771,2e-05,0.81717]
[1779444700037,34.07,77239.99,0.0,0.00768,2e-05,0.81477]
[1779444704063,34.07,77252.59,0.0,0.00788,2e-05,0.83404]
[1779444709098,34.07,77256.36,0.0,0.00795,2e-05,0.83988]
[1779444714134,34.07,77256.22,0.0,0.00794,2e-05,0.83966]
[1779444721183,34.07,77256.15,0.0,0.00794,2e-05,0.83956]
[1779444726218,34.07,77255.5,0.0,0.00793,2e-05,0.83855]
[1779444731253,34.07,77248.36,0.0,0.00782,2e-05,0.82753]
[1779444736288,34.07,77243.01,0.0,0.00773,2e-05,0.81936]
[1779444741326,34.07,77242.69,0.0,0.00772,2e-05,0.81887]
[1779444746363,34.07,77247.98,0.0,0.00781,2e-05,0.82695]
[1779444751396,34.07,77249.71,0.0,0.00782,2e-05,0.82742]
[1779444756433,34.07,77248.05,0.0,0.00779,2e-05,0.82488]
[1779444761471,34.07,77246.86,0.0,0.00777,2e-05,0.82306]
[1779444766502,34.07,77245.53,0.0,0.00775,2e-05,0.82103]
[1779444771538,34.07,77241.9,0.0,0.00769,2e-05,0.81551]
[1779444776573,34.07,77241.53,0.0,0.00768,2e-05,0.81495]
[1779444781609,34.07,77239.42,0.0,0.00765,2e-05,0.81176]
[1779444786643,34.07,77239.08,0.0,0.00765,2e-05,0.81124]
[1779444791678,34.07,77236.39,0.0,0.0076,2e-05,0.80719]
[1779444796714,34.07,77235.77,0.0,0.00759,2e-05,0.80626]
[1779444801748,34.07,77238.01,0.0,0.00763,2e-05,0.80963]
[1779444807791,34.07,77242.24,0.0,0.0077,2e-05,0.81603]
[1779444813280,34.07,77243.4,0.0,0.0077,2e-05,0.81563]
[1779444818867,34.07,77243.07,0.0,0.00769,2e-05,0.81513]
[1779444823904,34.07,77242.55,0.0,0.00768,2e-05,0.81434]
[1779444828938,34.07,77240.33,0.0,0.00765,2e-05,0.81098]
[1779444833974,34.07,77242.06,0.0,0.00767,2e-05,0.8136]
[1779444839009,34.07,77237.58,0.0,0.0076,2e-05,0.80684]
[1779444845053,34.07,77237.42,0.0,0.0076,2e-05,0.8066]
[1779444850088,34.07,77237.02,0.0,0.00759,2e-05,0.806]
[1779444855125,34.07,77227.38,0.0,0.00744,2e-05,0.79162]
[1779444860160,34.07,77228.08,0.0,0.00745,2e-05,0.79266]
[1779444866200,34.07,77228.98,0.0,0.00747,2e-05,0.79399]
[1779444871236,34.07,77225.93,0.0,0.0074,2e-05,0.78737]
[1779444876271,34.07,77228.22,0.0,0.00743,2e-05,0.79075]
[1779444881305,34.07,77227.87,0.0,0.00743,2e-05,0.79023]
[1779444886340,34.07,77230.48,0.0,0.00747,2e-05,0.7941]
[1779444893389,34.07,77230.86,0.0,0.00748,2e-05,0.79466]
[1779444898425,34.07,77230.57,0.0,0.00747,2e-05,0.79423]
[1779444903460,34.07,77220.54,0.0,0.00731,2e-05,0.77946]
[1779444908495,34.07,77221.36,0.0,0.00733,2e-05,0.78066]
[1779444913531,34.07,77224.18,0.0,0.00737,2e-05,0.78479]
[1779444918567,34.07,77223.16,0.0,0.00736,2e-05,0.7833]
[1779444923605,34.07,77217.1,0.0,0.00726,2e-05,0.77444]
[1779444929645,34.07,77214.18,0.0,0.00722,2e-05,0.77021]
[1779444934681,34.07,77208.5,0.0,0.00711,2e-05,0.75997]
[1779444939716,34.07,77206.95,0.0,0.00709,2e-05,0.75775]
[1779444945758,34.07,77205.55,0.0,0.00707,1e-05,0.75575]
[1779444951800,34.07,77204.76,0.0,0.00706,1e-05,0.75463]
[1779444956835,34.07,77201.78,0.0,0.00701,1e-05,0.7504]
[1779444961869,34.07,77191.87,0.0,0.00686,1e-05,0.73646]
[1779444966915,34.07,77181.89,0.0,0.00672,1e-05,0.72265]
[1779444971949,34.07,77177.46,0.0,0.00666,1e-05,0.71659]
[1779444976983,34.07,77181.78,0.0,0.00672,1e-05,0.7225]
[1779444982018,34.07,77182.53,0.0,0.00673,1e-05,0.72353]
[1779444987054,34.07,77184.5,0.0,0.00676,1e-05,0.72624]
[1779444992088,34.07,77185.85,0.0,0.00676,1e-05,0.72611]
[1779444997123,34.07,77188.34,0.0,0.0068,1e-05,0.72955]
[1779445002158,34.07,77190.49,0.0,0.00683,1e-05,0.73254]
[1779445009208,34.07,77188.58,0.0,0.0068,1e-05,0.72989]
[1779445014685,34.07,77191.19,0.0,0.00684,1e-05,0.73351]
[1779445020284,34.07,77191.89,0.0,0.00685,1e-05,0.73448]
[1779445028340,34.07,77192.02,0.0,0.00685,1e-05,0.73466]
[1779445033376,34.07,77198.91,0.0,0.00695,1e-05,0.74431]
[1779445039417,34.07,77203.41,0.0,0.00702,1e-05,0.75067]
[1779445044895,34.07,77202.41,0.0,0.007,1e-05,0.74925]
[1779445050497,34.07,77201.85,0.0,0.00699,1e-05,0.74846]
[1779445055532,34.07,77201.37,0.0,0.00697,1e-05,0.74575]
[1779445060566,34.07,77202.92,0.0,0.00699,1e-05,0.74794]
[1779445065601,34.07,77207.39,0.0,0.00706,1e-05,0.75428]
[1779445070636,34.07,77206.06,0.0,0.00704,1e-05,0.75239]
[1779445075672,34.07,77202.16,0.0,0.00698,1e-05,0.74686]
[1779445081714,34.07,77202.55,0.0,0.00699,1e-05,0.74742]
[1779445086749,34.07,77205.04,0.0,0.00702,1e-05,0.75094]
[1779445091784,34.07,77205.6,0.0,0.00703,1e-05,0.75174]
[1779445096818,34.07,77214.79,0.0,0.00717,2e-05,0.76488]
[1779445105884,34.07,77218.54,0.0,0.00723,2e-05,0.77029]
[1779445110917,34.07,77211.04,0.0,0.00711,2e-05,0.75949]
[1779445115952,34.07,77211.5,0.0,0.0071,2e-05,0.75809]
[1779445124027,34.07,77211.27,0.0,0.0071,2e-05,0.75777]
[1779445129043,34.07,77212.08,0.0,0.00711,2e-05,0.75892]
[1779445134079,34.07,77212.37,0.0,0.00711,2e-05,0.75934]
[1779445141127,34.07,77211.82,0.0,0.00711,2e-05,0.75855]
[1779445146166,34.07,77208.57,0.0,0.00706,1e-05,0.75391]
[1779445151198,34.07,77204.18,0.0,0.00699,1e-05,0.74769]
[1779445157240,34.07,77203.74,0.0,0.00698,1e-05,0.74706]
[1779445163281,34.07,77203.17,0.0,0.00698,1e-05,0.74626]
[1779445165738,34.07,77191.25,0.0,0.0068,1e-05,0.72959]
[1779445171337,34.07,77191.91,0.0,0.00679,1e-05,0.7285]
[1779445176373,34.07,77192.49,0.0,0.0068,1e-05,0.72931]
[1779445181410,34.07,77192.73,0.0,0.0068,1e-05,0.72964]
[1779445186443,34.07,77188.64,0.0,0.00675,1e-05,0.72399]
[1779445193492,34.07,77192.03,0.0,0.00679,1e-05,0.72867]
[1779445199533,34.07,77192.73,0.0,0.0068,1e-05,0.72964]
[1779445204568,34.07,77193.27,0.0,0.00681,1e-05,0.73039]
[1779445209604,34.07,77193.28,0.0,0.00681,1e-05,0.7304]
[1779445214638,34.07,77191.93,0.0,0.00679,1e-05,0.72853]
[1779445219673,34.07,77191.21,0.0,0.00678,1e-05,0.72754]
[1779445224710,34.07,77192.51,0.0,0.0068,1e-05,0.72933]
[1779445229744,34.07,77192.78,0.0,0.00681,1e-05,0.72971]
[1779445234778,34.07,77193.81,0.0,0.0068,1e-05,0.72913]
[1779445239816,34.07,77193.97,0.0,0.0068,1e-05,0.72936]
[1779445244851,34.07,77194.73,0.0,0.00682,1e-05,0.73041]
[1779445249886,34.07,77194.96,0.0,0.00682,1e-05,0.73073]
[1779445254924,34.07,77195.15,0.0,0.00682,1e-05,0.73099]
[1779445260963,34.07,77195.2,0.0,0.00682,1e-05,0.73106]
[1779445265999,34.07,77196.94,0.0,0.00685,1e-05,0.73348]
[1779445271049,34.07,77204.42,0.0,0.00696,1e-05,0.74396]
[1779445277089,34.07,77200.88,0.0,0.00691,1e-05,0.73899]
[1779445282126,34.07,77199.47,0.0,0.00688,1e-05,0.73701]
[1779445287159,34.07,77198.35,0.0,0.00687,1e-05,0.73545]
[1779445293201,34.07,77197.62,0.0,0.00684,1e-05,0.73242]
[1779445298236,34.07,77197.23,0.0,0.00683,1e-05,0.73188]
[1779445306725,34.07,77197.05,0.0,0.00683,1e-05,0.73163]
[1779445312335,34.07,77197.71,0.0,0.00684,1e-05,0.73254]
[1779445318376,34.07,77197.97,0.0,0.00684,1e-05,0.73291]
[1779445323412,34.07,77198.23,0.0,0.00685,1e-05,0.73327]
[1779445328446,34.07,77197.7,0.0,0.00684,1e-05,0.73253]
[1779445333482,34.07,77196.88,0.0,0.00683,1e-05,0.73139]
[1779445338516,34.07,77196.96,0.0,0.00683,1e-05,0.7315]
[1779445344566,34.07,77198.4,0.0,0.00685,1e-05,0.7335]
[1779445349625,34.07,77197.85,0.0,0.00684,1e-05,0.73274]
[1779445357079,34.07,77196.97,0.0,0.00681,1e-05,0.72951]
[1779445362715,34.07,77198.61,0.0,0.00684,1e-05,0.73179]
[1779445367750,34.07,77200.59,0.0,0.00686,1e-05,0.73454]
[1779445371780,34.07,77212.92,0.0,0.00705,2e-05,0.75191]
[1779445377219,34.07,77213.27,0.0,0.00705,2e-05,0.75241]
[1779445382857,34.07,77221.67,0.0,0.00718,2e-05,0.76444]
[1779445387891,34.07,77229.46,0.0,0.0073,2e-05,0.77574]
[1779445392926,34.07,77232.23,0.0,0.00734,2e-05,0.77979]
[1779445397962,34.07,77233.38,0.0,0.00736,2e-05,0.78148]
[1779445404016,34.07,77229.88,0.0,0.00731,2e-05,0.77636]
[1779445409042,34.07,77228.39,0.0,0.00728,2e-05,0.77418]
[1779445414077,34.07,77224.82,0.0,0.00721,2e-05,0.76691]
[1779445419111,34.07,77222.86,0.0,0.00718,2e-05,0.76408]
[1779445424148,34.07,77218.62,0.0,0.00711,2e-05,0.75799]
[1779445429181,34.07,77216.87,0.0,0.00709,2e-05,0.75549]
[1779445434217,34.07,77227.5,0.0,0.00725,2e-05,0.7708]
[1779445439252,34.07,77231.13,0.0,0.00731,2e-05,0.77608]
[1779445444286,34.07,77236.79,0.0,0.00739,2e-05,0.78439]
[1779445450330,34.07,77237.68,0.0,0.00741,2e-05,0.7857]
[1779445455364,34.07,77240.64,0.0,0.00745,2e-05,0.79008]
[1779445460399,34.07,77240.36,0.0,0.00745,2e-05,0.78966]
[1779445466440,34.07,77239.8,0.0,0.00744,2e-05,0.78883]
[1779445471476,34.07,77239.17,0.0,0.00741,2e-05,0.78578]
[1779445476511,34.07,77239.25,0.0,0.00741,2e-05,0.7859]
[1779445482553,34.07,77238.1,0.0,0.0074,2e-05,0.7842]
[1779445487993,34.07,77239.77,0.0,0.00742,2e-05,0.78667]
[1779445493629,34.07,77246.02,0.0,0.00752,2e-05,0.79595]
[1779445499671,34.07,77243.59,0.0,0.00748,2e-05,0.79233]
[1779445504708,34.07,77241.7,0.0,0.00745,2e-05,0.78952]
[1779445509742,34.07,77240.81,0.0,0.00744,2e-05,0.7882]
[1779445516790,34.07,77240.64,0.0,0.00744,2e-05,0.78795]
[1779445521825,34.07,77239.06,0.0,0.00741,2e-05,0.78562]
[1779445528277,34.07,77238.37,0.0,0.0074,2e-05,0.7846]
[1779445534916,34.07,77238.14,0.0,0.00738,2e-05,0.78215]
[1779445539952,34.07,77237.28,0.0,0.00736,2e-05,0.78089]
[1779445544987,34.07,77242.13,0.0,0.00744,2e-05,0.78804]
[1779445550022,34.07,77239.35,0.0,0.0074,2e-05,0.78393]
[1779445555059,34.07,77239.51,0.0,0.0074,2e-05,0.78417]
[1779445560095,34.07,77240.6,0.0,0.00742,2e-05,0.78577]
[1779445565130,34.07,77244.35,0.0,0.00747,2e-05,0.79133]
[1779445570164,34.07,77245.44,0.0,0.00749,2e-05,0.79295]
[1779445575199,34.07,77245.01,0.0,0.00748,2e-05,0.79231]
[1779445580234,34.07,77241.19,0.0,0.00742,2e-05,0.78665]
[1779445585270,34.07,77237.74,0.0,0.00737,2e-05,0.78156]
[1779445590305,34.07,77238.15,0.0,0.00738,2e-05,0.78216]
[1779445595339,34.07,77238.09,0.0,0.00736,2e-05,0.77997]
[1779445601382,34.07,77241.36,0.0,0.00741,2e-05,0.78478]
[1779445606416,34.07,77242.59,0.0,0.00743,2e-05,0.78659]
[1779445611452,34.07,77244.14,0.0,0.00745,2e-05,0.78889]
[1779445616490,34.07,77244.79,0.0,0.00746,2e-05,0.78985]
[1779445621522,34.07,77249.43,0.0,0.00754,2e-05,0.79676]
[1779445626558,34.07,77248.91,0.0,0.00753,2e-05,0.79598]
[1779445631593,34.07,77246.72,0.0,0.00749,2e-05,0.79272]
[1779445636628,34.07,77245.79,0.0,0.00748,2e-05,0.79134]
[1779445641663,34.07,77245.47,0.0,0.00747,2e-05,0.79086]
[1779445646698,34.07,77243.72,0.0,0.00744,2e-05,0.78827]
[1779445651732,34.07,77243.4,0.0,0.00742,2e-05,0.78567]
[1779445656767,34.07,77241.92,0.0,0.0074,2e-05,0.78349]
[1779445661804,34.07,77241.02,0.0,0.00738,2e-05,0.78216]
[1779445666838,34.07,77243.13,0.0,0.00742,2e-05,0.78527]
[1779445671873,34.07,77254.63,0.0,0.0076,2e-05,0.8024]
[1779445676907,34.07,77256.63,0.0,0.00763,2e-05,0.80541]
[1779445681942,34.07,77255.04,0.0,0.00761,2e-05,0.80302]
[1779445686978,34.07,77253.5,0.0,0.00758,2e-05,0.80071]
[1779445692013,34.07,77253.98,0.0,0.00759,2e-05,0.80143]
[1779445698055,34.07,77254.4,0.0,0.00759,2e-05,0.80206]
[1779445703091,34.07,77255.02,0.0,0.0076,2e-05,0.80299]
[1779445708127,34.07,77255.45,0.0,0.00761,2e-05,0.80364]
[1779445713162,34.07,77255.1,0.0,0.00759,2e-05,0.80096]
[1779445719613,34.07,77252.01,0.0,0.00754,2e-05,0.79633]
[1779445725245,34.07,77252.24,0.0,0.00754,2e-05,0.79667]
[1779445730282,34.07,77250.29,0.0,0.00751,2e-05,0.79376]
[1779445735316,34.07,77253.37,0.0,0.00756,2e-05,0.79836]
[1779445740351,34.07,77253.18,0.0,0.00756,2e-05,0.79808]
[1779445746393,34.07,77252.12,0.0,0.00754,2e-05,0.79649]
[1779445751427,34.07,77250.3,0.0,0.00751,2e-05,0.79378]
[1779445756462,34.07,77251.97,0.0,0.00754,2e-05,0.79627]
[1779445761499,34.07,77252.22,0.0,0.00754,2e-05,0.79664]
[1779445766533,34.07,77255.32,0.0,0.00759,2e-05,0.80129]
[1779445773582,34.07,77264.19,0.0,0.00771,2e-05,0.81252]
[1779445778617,34.07,77263.98,0.0,0.00771,2e-05,0.8122]
[1779445783652,34.07,77262.06,0.0,0.00768,2e-05,0.80929]
[1779445788687,34.07,77258.7,0.0,0.00762,2e-05,0.80422]
[1779445794730,34.07,77257.89,0.0,0.00761,2e-05,0.803]
[1779445800177,34.07,77253.35,0.0,0.00754,2e-05,0.79619]
[1779445805806,34.07,77262.47,0.0,0.00769,2e-05,0.80991]
[1779445810844,34.07,77264.29,0.0,0.00771,2e-05,0.81267]
[1779445815877,34.07,77275.41,0.0,0.0079,2e-05,0.82972]
[1779445820912,34.07,77275.38,0.0,0.0079,2e-05,0.82967]
[1779445825946,34.07,77277.6,0.0,0.00793,2e-05,0.83311]
[1779445830981,34.07,77277.24,0.0,0.00793,2e-05,0.83255]
[1779445836017,34.07,77275.19,0.0,0.00787,2e-05,0.82718]
[1779445841052,34.07,77273.43,0.0,0.00784,2e-05,0.82446]
[1779445846091,34.07,77273.18,0.0,0.00784,2e-05,0.82408]
[1779445851123,34.07,77273.5,0.0,0.00785,2e-05,0.82457]
[1779445856158,34.07,77268.73,0.0,0.00777,2e-05,0.81726]
[1779445861192,34.07,77264.04,0.0,0.00769,2e-05,0.81012]
[1779445865228,34.07,77252.96,0.0,0.00751,2e-05,0.79346]
[1779445870714,34.07,77251.02,0.0,0.00748,2e-05,0.79058]
[1779445876305,34.07,77254.24,0.0,0.00753,2e-05,0.79537]
[1779445881342,34.07,77250.76,0.0,0.00748,2e-05,0.79019]
[1779445886374,34.07,77248.02,0.0,0.00743,2e-05,0.78613]
[1779445891410,34.07,77247.9,0.0,0.00741,2e-05,0.78383]
[1779445896446,34.07,77248.49,0.0,0.00742,2e-05,0.7847]
[1779445899466,34.07,77233.26,0.0,0.00719,2e-05,0.76246]
[1779445904502,34.07,77235.54,0.0,0.00722,2e-05,0.76576]
[1779445909543,34.07,77243.19,0.0,0.00734,2e-05,0.7769]
[1779445914579,34.07,77242.85,0.0,0.00733,2e-05,0.7764]
[1779445921628,34.07,77241.78,0.0,0.00732,2e-05,0.77483]
[1779445926663,34.07,77243.41,0.0,0.00734,2e-05,0.77722]
[1779445931699,34.07,77245.65,0.0,0.00738,2e-05,0.78051]
[1779445936736,34.07,77246.28,0.0,0.00739,2e-05,0.78144]
[1779445941768,34.07,77245.7,0.0,0.00738,2e-05,0.78058]
[1779445947810,34.07,77250.3,0.0,0.00745,2e-05,0.78737]
[1779445952845,34.07,77256.43,0.0,0.00753,2e-05,0.79435]
[1779445957881,34.07,77251.66,0.0,0.00745,2e-05,0.78726]
[1779445962917,34.07,77249.95,0.0,0.00743,2e-05,0.78473]
[1779445967950,34.07,77250.15,0.0,0.00743,2e-05,0.78502]
[1779445972986,34.07,77249.88,0.0,0.00742,2e-05,0.78462]
[1779445978022,34.07,77251.09,0.0,0.00744,2e-05,0.78641]
[1779445983057,34.07,77250.07,0.0,0.00743,2e-05,0.78491]
[1779445988093,34.07,77252.91,0.0,0.00747,2e-05,0.78911]
[1779445993127,34.07,77253.84,0.0,0.00749,2e-05,0.79049]
[1779445999169,34.07,77250.85,0.0,0.00744,2e-05,0.78606]
[1779446004204,34.07,77250.92,0.0,0.00744,2e-05,0.78616]
[1779446009239,34.07,77250.82,0.0,0.00744,2e-05,0.78601]
[1779446014274,34.07,77252.4,0.0,0.00744,2e-05,0.78622]
[1779446018302,34.07,77266.03,0.0,0.00766,2e-05,0.80662]
[1779446025352,34.07,77266.69,0.0,0.00767,2e-05,0.80762]
[1779446030387,34.07,77261.04,0.0,0.00758,2e-05,0.7991]
[1779446035421,34.07,77261.3,0.0,0.00759,2e-05,0.79949]
[1779446040457,34.07,77265.1,0.0,0.00765,2e-05,0.80522]
[1779446045493,34.07,77265.91,0.0,0.00766,2e-05,0.80644]
[1779446051535,34.07,77265.97,0.0,0.00766,2e-05,0.80653]
[1779446056570,34.07,77266.59,0.0,0.00767,2e-05,0.80747]
[1779446061605,34.07,77270.36,0.0,0.00773,2e-05,0.81319]
[1779446066639,34.07,77269.06,0.0,0.00771,2e-05,0.81121]
[1779446071676,34.07,77269.89,0.0,0.00771,2e-05,0.8103]
[1779446076711,34.07,77269.1,0.0,0.00769,2e-05,0.8091]
[1779446081745,34.07,77266.67,0.0,0.00765,2e-05,0.80542]
[1779446086782,34.07,77258.52,0.0,0.00752,2e-05,0.79318]
[1779446091815,34.07,77257.75,0.0,0.00751,2e-05,0.79203]
[1779446096851,34.07,77257.23,0.0,0.0075,2e-05,0.79126]
[1779446101886,34.07,77257.69,0.0,0.00751,2e-05,0.79194]
[1779446106920,34.07,77253.05,0.0,0.00744,2e-05,0.78506]
[1779446111957,34.07,77253.05,0.0,0.00744,2e-05,0.78506]
[1779446116991,34.07,77251.45,0.0,0.00741,2e-05,0.78269]
[1779446122028,34.07,77251.11,0.0,0.0074,2e-05,0.78219]
[1779446127064,34.07,77248.36,0.0,0.00736,2e-05,0.77814]
[1779446132557,34.07,77249.24,0.0,0.00736,2e-05,0.77732]
[1779446138141,34.07,77251.22,0.0,0.00739,2e-05,0.78023]
[1779446143176,34.07,77256.86,0.0,0.00748,2e-05,0.78857]
[1779446148211,34.07,77251.92,0.0,0.0074,2e-05,0.78126]
[1779446153249,34.07,77250.16,0.0,0.00737,2e-05,0.77867]
[1779446158281,34.07,77250.03,0.0,0.00737,2e-05,0.77848]
[1779446163316,34.07,77250.2,0.0,0.00737,2e-05,0.77873]
[1779446169357,34.07,77249.67,0.0,0.00736,2e-05,0.77795]
[1779446174393,34.07,77249.2,0.0,0.00736,2e-05,0.77726]
[1779446179427,34.07,77249.09,0.0,0.00735,2e-05,0.7771]
[1779446185469,34.07,77248.94,0.0,0.00735,2e-05,0.77688]
[1779446192979,34.07,77248.51,0.0,0.00733,2e-05,0.77413]
[1779446198562,34.07,77248.62,0.0,0.00733,2e-05,0.7743]
[1779446201584,34.07,77237.63,0.0,0.00716,2e-05,0.75835]
[1779446206619,34.07,77231.28,0.0,0.00706,2e-05,0.74926]
[1779446211652,34.07,77230.59,0.0,0.00705,2e-05,0.74828]
[1779446216688,34.07,77236.12,0.0,0.00713,2e-05,0.75618]
[1779446221726,34.07,77236.24,0.0,0.00714,2e-05,0.75635]
[1779446226758,34.07,77230.77,0.0,0.00705,2e-05,0.74854]
[1779446231792,34.07,77236.03,0.0,0.00713,2e-05,0.75605]
[1779446238843,34.07,77234.85,0.0,0.00711,2e-05,0.75436]
[1779446244885,34.07,77236.02,0.0,0.00713,2e-05,0.75604]
[1779446249919,34.07,77233.26,0.0,0.00709,2e-05,0.75209]
[1779446254954,34.07,77243.12,0.0,0.00722,2e-05,0.76419]
[1779446259990,34.07,77246.37,0.0,0.00727,2e-05,0.7689]
[1779446265028,34.07,77247.3,0.0,0.00729,2e-05,0.77026]
[1779446270062,34.07,77248.92,0.0,0.00731,2e-05,0.77262]
[1779446276104,34.07,77246.61,0.0,0.00728,2e-05,0.76925]
[1779446281142,34.07,77245.83,0.0,0.00726,2e-05,0.76812]
[1779446286180,34.07,77245.86,0.0,0.00726,2e-05,0.76816]
[1779446291215,34.07,77244.05,0.0,0.00724,2e-05,0.76553]
[1779446296249,34.07,77243.37,0.0,0.00723,2e-05,0.76455]
[1779446301284,34.07,77243.11,0.0,0.00722,2e-05,0.76417]
[1779446306319,34.07,77246.25,0.0,0.00727,2e-05,0.76873]
[1779446311354,34.07,77245.47,0.0,0.00724,2e-05,0.7655]
[1779446316389,34.07,77247.53,0.0,0.00727,2e-05,0.76849]
[1779446321425,34.07,77247.11,0.0,0.00726,2e-05,0.76788]
[1779446326459,34.07,77246.57,0.0,0.00726,2e-05,0.76709]
[1779446331495,34.07,77244.9,0.0,0.00723,2e-05,0.76467]
[1779446336530,34.07,77245.1,0.0,0.00723,2e-05,0.76496]
[1779446341564,34.07,77244.8,0.0,0.00723,2e-05,0.76453]
[1779446346599,34.07,77247.79,0.0,0.00728,2e-05,0.76887]
[1779446351635,34.07,77247.75,0.0,0.00727,2e-05,0.76881]
[1779446356670,34.07,77255.83,0.0,0.0074,2e-05,0.78065]
[1779446361704,34.07,77255.02,0.0,0.00739,2e-05,0.77945]
[1779446366740,34.07,77254.4,0.0,0.00738,2e-05,0.77854]
[1779446371774,34.07,77253.92,0.0,0.00735,2e-05,0.77571]
[1779446376810,34.07,77252.61,0.0,0.00733,2e-05,0.7738]
[1779446381845,34.07,77251.95,0.0,0.00732,2e-05,0.77283]
[1779446386879,34.07,77250.74,0.0,0.0073,2e-05,0.77106]
[1779446391915,34.07,77250.24,0.0,0.00729,2e-05,0.77033]
[1779446396951,34.07,77250.35,0.0,0.0073,2e-05,0.77049]
[1779446401987,34.07,77250.12,0.0,0.00729,2e-05,0.77016]
[1779446407020,34.07,77245.04,0.0,0.00721,2e-05,0.76278]
[1779446412060,34.07,77242.53,0.0,0.00717,2e-05,0.75915]
[1779446417089,34.07,77241.87,0.0,0.00716,2e-05,0.7582]
[1779446422124,34.07,77241.6,0.0,0.00716,2e-05,0.75781]
[1779446427160,34.07,77243.69,0.0,0.00719,2e-05,0.76083]
[1779446432195,34.07,77245.29,0.0,0.0072,2e-05,0.76105]
[1779446437231,34.07,77244.38,0.0,0.00718,2e-05,0.75973]
[1779446442272,34.07,77244.44,0.0,0.00718,2e-05,0.75982]
[1779446447306,34.07,77244.24,0.0,0.00718,2e-05,0.75953]
[1779446452342,34.07,77244.63,0.0,0.00719,2e-05,0.76009]
[1779446457376,34.07,77245.74,0.0,0.0072,2e-05,0.7617]
[1779446462411,34.07,77241.25,0.0,0.00714,2e-05,0.75523]
[1779446467446,34.07,77240.33,0.0,0.00712,2e-05,0.75391]
[1779446472488,34.07,77239.65,0.0,0.00711,2e-05,0.75294]
[1779446477520,34.07,77239.35,0.0,0.00711,2e-05,0.75251]
[1779446482556,34.07,77242.46,0.0,0.00715,2e-05,0.75697]
[1779446487591,34.07,77242.49,0.0,0.00716,2e-05,0.75701]
[1779446492626,34.07,77237.22,0.0,0.00706,2e-05,0.7474]
[1779446497660,34.07,77236.31,0.0,0.00704,2e-05,0.7461]
[1779446503703,34.07,77235.89,0.0,0.00704,2e-05,0.74551]
[1779446508739,34.07,77237.49,0.0,0.00706,2e-05,0.74778]
[1779446513773,34.07,77238.62,0.0,0.00708,2e-05,0.74939]
[1779446518809,34.07,77238.59,0.0,0.00708,2e-05,0.74935]
[1779446523846,34.07,77238.02,0.0,0.00707,2e-05,0.74854]
[1779446528880,34.07,77237.51,0.0,0.00706,2e-05,0.74781]
[1779446533914,34.07,77237.62,0.0,0.00706,2e-05,0.74797]
[1779446538949,34.07,77237.51,0.0,0.00706,2e-05,0.74781]
[1779446543985,34.07,77239.88,0.0,0.0071,2e-05,0.75119]
[1779446549020,34.07,77239.84,0.0,0.0071,2e-05,0.75113]
[1779446554055,34.07,77242.14,0.0,0.00711,2e-05,0.75235]
[1779446559089,34.07,77243.28,0.0,0.00713,2e-05,0.75398]
[1779446565132,34.07,77243.13,0.0,0.00713,2e-05,0.75377]
[1779446570166,34.07,77243.33,0.0,0.00713,2e-05,0.75405]
[1779446575202,34.07,77239.05,0.0,0.00706,2e-05,0.74794]
[1779446580237,34.07,77241.01,0.0,0.00709,2e-05,0.75073]
[1779446586279,34.07,77241.6,0.0,0.0071,2e-05,0.75158]
[1779446591313,34.07,77241.38,0.0,0.0071,2e-05,0.75126]
[1779446596349,34.07,77241.42,0.0,0.0071,2e-05,0.75132]
[1779446601384,34.07,77242.33,0.0,0.00711,2e-05,0.75262]
[1779446606423,34.07,77242.17,0.0,0.00711,2e-05,0.75239]
[1779446611459,34.07,77242.85,0.0,0.0071,2e-05,0.75129]
[1779446616493,34.07,77242.85,0.0,0.0071,2e-05,0.75129]
[1779446621529,34.07,77243.55,0.0,0.00711,2e-05,0.75229]
[1779446626563,34.07,77242.91,0.0,0.0071,2e-05,0.75137]
[1779446631598,34.07,77239.63,0.0,0.00705,2e-05,0.74669]
[1779446636634,34.07,77239.5,0.0,0.00705,2e-05,0.74651]
[1779446641670,34.07,77239.52,0.0,0.00705,2e-05,0.74654]
[1779446646704,34.07,77239.43,0.0,0.00705,2e-05,0.74641]
[1779446651740,34.07,77240.5,0.0,0.00707,2e-05,0.74793]
[1779446656775,34.07,77240.19,0.0,0.00706,2e-05,0.74749]
[1779446666331,34.07,77240.2,0.0,0.00706,2e-05,0.7475]
[1779446671879,34.07,77239.44,0.0,0.00703,2e-05,0.74436]
[1779446676914,34.07,77239.67,0.0,0.00704,2e-05,0.74468]
[1779446681950,34.07,77245.42,0.0,0.00712,2e-05,0.75289]
[1779446686985,34.07,77246.56,0.0,0.00714,2e-05,0.75452]
[1779446692025,34.07,77247.81,0.0,0.00716,2e-05,0.75632]
[1779446698063,34.07,77246.89,0.0,0.00715,2e-05,0.755]
[1779446703100,34.07,77244.86,0.0,0.00711,2e-05,0.75209]
[1779446708136,34.07,77244.37,0.0,0.00711,2e-05,0.75138]
[1779446713171,34.07,77244.2,0.0,0.0071,2e-05,0.75114]
[1779446718206,34.07,77244.43,0.0,0.00711,2e-05,0.75147]
[1779446723240,34.07,77243.47,0.0,0.00709,2e-05,0.7501]
[1779446728275,34.07,77246.44,0.0,0.00714,2e-05,0.75435]
[1779446733311,34.07,77247.33,0.0,0.00713,2e-05,0.75355]
[1779446738346,34.07,77249.39,0.0,0.00716,2e-05,0.75651]
[1779446743380,34.07,77250.42,0.0,0.00718,2e-05,0.75799]
[1779446750433,34.07,77249.9,0.0,0.00717,2e-05,0.75724]
[1779446755468,34.07,77247.62,0.0,0.00714,2e-05,0.75396]
[1779446760504,34.07,77244.79,0.0,0.00709,2e-05,0.74991]
[1779446765539,34.07,77245.74,0.0,0.00711,2e-05,0.75127]
[1779446771582,34.07,77245.7,0.0,0.00711,2e-05,0.75121]
[1779446776617,34.07,77245.11,0.0,0.0071,2e-05,0.75037]
[1779446781655,34.07,77246.37,0.0,0.00712,2e-05,0.75217]
[1779446786691,34.07,77247.04,0.0,0.00713,2e-05,0.75313]
[1779446791727,34.07,77247.93,0.0,0.00712,2e-05,0.75232]
[1779446797243,34.07,77251.56,0.0,0.00718,2e-05,0.75754]
[1779446802803,34.07,77249.88,0.0,0.00715,2e-05,0.75512]
[1779446809852,34.07,77249.61,0.0,0.00715,2e-05,0.75473]
[1779446814888,34.07,77249.74,0.0,0.00715,2e-05,0.75492]
[1779446819923,34.07,77249.35,0.0,0.00714,2e-05,0.75436]
[1779446824958,34.07,77247.43,0.0,0.00712,2e-05,0.75161]
[1779446829993,34.07,77240.65,0.0,0.00701,2e-05,0.74195]
[1779446835029,34.07,77240.66,0.0,0.00701,2e-05,0.74196]
[1779446840064,34.07,77236.21,0.0,0.00695,1e-05,0.73568]
[1779446845110,34.07,77235.14,0.0,0.00693,1e-05,0.73417]
[1779446850135,34.07,77236.28,0.0,0.00695,1e-05,0.73578]
[1779446855170,34.07,77235.13,0.0,0.00691,1e-05,0.73212]
[1779446860205,34.07,77227.02,0.0,0.00679,1e-05,0.72082]
[1779446864233,34.07,77243.32,0.0,0.00703,2e-05,0.74367]
[1779446869268,34.07,77247.12,0.0,0.00709,2e-05,0.74908]
[1779446874304,34.07,77240.23,0.0,0.00699,2e-05,0.73929]
[1779446881353,34.07,77240.4,0.0,0.00699,2e-05,0.73953]
[1779446886388,34.07,77242.47,0.0,0.00702,2e-05,0.74246]
[1779446891422,34.07,77243.06,0.0,0.00703,2e-05,0.7433]
[1779446897464,34.07,77243.98,0.0,0.00704,2e-05,0.74461]
[1779446902501,34.07,77247.36,0.0,0.0071,2e-05,0.74943]
[1779446907536,34.07,77246.23,0.0,0.00708,2e-05,0.74781]
[1779446912574,34.07,77246.26,0.0,0.00706,2e-05,0.74578]
[1779446917610,34.07,77247.19,0.0,0.00707,2e-05,0.74711]
[1779446922643,34.07,77243.08,0.0,0.00701,2e-05,0.74126]
[1779446927678,34.07,77238.7,0.0,0.00695,1e-05,0.73508]
[1779446932713,34.07,77239.8,0.0,0.00696,1e-05,0.73663]
[1779446937748,34.07,77239.77,0.0,0.00696,1e-05,0.73659]
[1779446942784,34.07,77239.96,0.0,0.00696,1e-05,0.73686]
[1779446948828,34.07,77240.04,0.0,0.00697,1e-05,0.73697]
[1779446953863,34.07,77235.63,0.0,0.0069,1e-05,0.73077]
[1779446958896,34.07,77240.97,0.0,0.00698,2e-05,0.73828]
[1779446963932,34.07,77240.91,0.0,0.00698,2e-05,0.7382]
[1779446968966,34.07,77241.88,0.0,0.00699,2e-05,0.73957]
[1779446974004,34.07,77242.34,0.0,0.00698,2e-05,0.73816]
[1779446979036,34.07,77239.47,0.0,0.00694,1e-05,0.73411]
[1779446985078,34.07,77240.06,0.0,0.00695,1e-05,0.73494]
[1779446990113,34.07,77241.53,0.0,0.00697,2e-05,0.73701]
[1779446995148,34.07,77242.45,0.0,0.00698,2e-05,0.73831]
[1779447000185,34.07,77249.33,0.0,0.00709,2e-05,0.74808]
[1779447005220,34.07,77250.67,0.0,0.00711,2e-05,0.75]
[1779447013277,34.07,77249.78,0.0,0.00709,2e-05,0.74873]
[1779447018791,34.07,77241.97,0.0,0.00698,2e-05,0.73763]
[1779447024358,34.07,77240.6,0.0,0.00696,1e-05,0.7357]
[1779447031408,34.07,77240.89,0.0,0.00694,1e-05,0.73406]
[1779447036443,34.07,77241.57,0.0,0.00695,1e-05,0.73502]
[1779447042486,34.07,77239.57,0.0,0.00692,1e-05,0.7322]
[1779447048528,34.07,77240.0,0.0,0.00693,1e-05,0.73281]
[1779447053561,34.07,77241.04,0.0,0.00694,1e-05,0.73427]
[1779447059603,34.07,77241.64,0.0,0.00695,1e-05,0.73511]
[1779447064639,34.07,77245.19,0.0,0.00701,2e-05,0.74013]
[1779447069674,34.07,77242.68,0.0,0.00697,2e-05,0.73658]
[1779447074709,34.07,77243.46,0.0,0.00698,2e-05,0.73768]
[1779447079743,34.07,77238.7,0.0,0.00691,1e-05,0.73098]
[1779447087801,34.07,77237.22,0.0,0.00689,1e-05,0.72891]
[1779447093844,34.07,77236.87,0.0,0.00686,1e-05,0.72638]
[1779447099361,34.07,77236.69,0.0,0.00686,1e-05,0.72613]
[1779447104924,34.07,77235.63,0.0,0.00684,1e-05,0.72466]
[1779447109958,34.07,77237.23,0.0,0.00687,1e-05,0.72689]
[1779447114993,34.07,77236.66,0.0,0.00686,1e-05,0.72609]
[1779447120031,34.07,77236.39,0.0,0.00685,1e-05,0.72572]
[1779447126110,34.07,77234.26,0.0,0.00682,1e-05,0.72275]
[1779447131144,34.07,77232.7,0.0,0.0068,1e-05,0.72059]
[1779447136180,34.07,77232.37,0.0,0.0068,1e-05,0.72013]
[1779447141214,34.07,77232.55,0.0,0.0068,1e-05,0.72038]
[1779447146249,34.07,77238.16,0.0,0.00688,1e-05,0.72819]
[1779447151284,34.07,77238.65,0.0,0.00687,1e-05,0.72683]
[1779447156320,34.07,77236.23,0.0,0.00683,1e-05,0.72346]
[1779447166386,34.07,77235.9,0.0,0.00683,1e-05,0.723]
[1779447172433,34.07,77236.2,0.0,0.00683,1e-05,0.72342]
[1779447178473,34.07,77235.87,0.0,0.00683,1e-05,0.72296]
[1779447185522,34.07,77236.55,0.0,0.00684,1e-05,0.7239]
[1779447190559,34.07,77240.96,0.0,0.0069,1e-05,0.73006]
[1779447195592,34.07,77242.01,0.0,0.00692,1e-05,0.73153]
[1779447200628,34.07,77237.41,0.0,0.00685,1e-05,0.7251]
[1779447205665,34.07,77238.13,0.0,0.00686,1e-05,0.7261]
[1779447211707,34.07,77237.87,0.0,0.00684,1e-05,0.7237]
[1779447217749,34.07,77237.27,0.0,0.00683,1e-05,0.72287]
[1779447222793,34.07,77235.89,0.0,0.00681,1e-05,0.72095]
[1779447227824,34.07,77234.46,0.0,0.00679,1e-05,0.71897]
[1779447232860,34.07,77235.57,0.0,0.00681,1e-05,0.72051]
[1779447237895,34.07,77237.62,0.0,0.00684,1e-05,0.72336]
[1779447242929,34.07,77239.46,0.0,0.00686,1e-05,0.72592]
[1779447247965,34.07,77237.86,0.0,0.00684,1e-05,0.72369]
[1779447253000,34.07,77237.85,0.0,0.00684,1e-05,0.72368]
[1779447258036,34.07,77238.41,0.0,0.00685,1e-05,0.72446]
[1779447263071,34.07,77234.33,0.0,0.00679,1e-05,0.71879]
[1779447268105,34.07,77235.6,0.0,0.00681,1e-05,0.72055]
[1779447273140,34.07,77235.23,0.0,0.00678,1e-05,0.71801]
[1779447278175,34.07,77235.87,0.0,0.00679,1e-05,0.7189]
[1779447283213,34.07,77237.09,0.0,0.00681,1e-05,0.72059]
[1779447288245,34.07,77236.68,0.0,0.0068,1e-05,0.72002]
[1779447293280,34.07,77236.44,0.0,0.0068,1e-05,0.71969]
[1779447298315,34.07,77238.08,0.0,0.00682,1e-05,0.72196]
[1779447303350,34.07,77226.67,0.0,0.00666,1e-05,0.70626]
[1779447307379,34.07,77214.39,0.0,0.00648,1e-05,0.68968]
[1779447312414,34.07,77215.43,0.0,0.0065,1e-05,0.69107]
[1779447317449,34.07,77210.27,0.0,0.00642,1e-05,0.68419]
[1779447322484,34.07,77213.74,0.0,0.00647,1e-05,0.68881]
[1779447327521,34.07,77213.01,0.0,0.00646,1e-05,0.68784]
[1779447332556,34.07,77208.07,0.0,0.00638,1e-05,0.67933]
[1779447337591,34.07,77204.82,0.0,0.00633,1e-05,0.67505]
[1779447343635,34.07,77201.95,0.0,0.00629,1e-05,0.67129]
[1779447348669,34.07,77198.52,0.0,0.00624,1e-05,0.66682]
[1779447353704,34.07,77198.2,0.0,0.00624,1e-05,0.6664]
[1779447359746,34.07,77196.38,0.0,0.00621,1e-05,0.66404]
[1779447364786,34.07,77194.6,0.0,0.00619,1e-05,0.66174]
[1779447369818,34.07,77200.38,0.0,0.00627,1e-05,0.66924]
[1779447374853,34.07,77200.51,0.0,0.00627,1e-05,0.66941]
[1779447379889,34.07,77202.55,0.0,0.0063,1e-05,0.67207]
[1779447389958,34.07,77202.69,0.0,0.0063,1e-05,0.67226]
[1779447394994,34.07,77214.85,0.0,0.00645,1e-05,0.68637]
[1779447400031,34.07,77214.62,0.0,0.00645,1e-05,0.68606]
[1779447406071,34.07,77221.51,0.0,0.00655,1e-05,0.69529]
[1779447412134,34.07,77225.4,0.0,0.0066,1e-05,0.70054]
[1779447419183,34.07,77227.52,0.0,0.00663,1e-05,0.70342]
[1779447425226,34.07,77229.35,0.0,0.00666,1e-05,0.70591]
[1779447430260,34.07,77228.88,0.0,0.00665,1e-05,0.70527]
[1779447435296,34.07,77229.44,0.0,0.00666,1e-05,0.70603]
[1779447440331,34.07,77231.43,0.0,0.00669,1e-05,0.70875]
[1779447445367,34.07,77230.16,0.0,0.00667,1e-05,0.70702]
[1779447450401,34.07,77224.23,0.0,0.00659,1e-05,0.69896]
[1779447455436,34.07,77219.92,0.0,0.00651,1e-05,0.69117]
[1779447460472,34.07,77220.62,0.0,0.00652,1e-05,0.69211]
[1779447465506,34.07,77220.93,0.0,0.00652,1e-05,0.69253]
[1779447470541,34.07,77223.32,0.0,0.00655,1e-05,0.69574]
[1779447475576,34.07,77228.71,0.0,0.00663,1e-05,0.70304]
[1779447480612,34.07,77230.18,0.0,0.00665,1e-05,0.70504]
[1779447485646,34.07,77238.29,0.0,0.00677,1e-05,0.71617]
[1779447490682,34.07,77237.85,0.0,0.00676,1e-05,0.71556]
[1779447495716,34.07,77237.02,0.0,0.00675,1e-05,0.71441]
[1779447500751,34.07,77236.58,0.0,0.00675,1e-05,0.71381]
[1779447505788,34.07,77236.21,0.0,0.00674,1e-05,0.7133]
[1779447510824,34.07,77236.72,0.0,0.00675,1e-05,0.714]
[1779447515859,34.07,77236.85,0.0,0.00673,1e-05,0.71216]
[1779447520896,34.07,77236.18,0.0,0.00672,1e-05,0.71124]
[1779447526935,34.07,77237.39,0.0,0.00674,1e-05,0.7129]
[1779447532403,34.07,77238.35,0.0,0.00675,1e-05,0.71422]
[1779447540029,34.07,77238.69,0.0,0.00676,1e-05,0.71469]
[1779447545065,34.07,77239.75,0.0,0.00677,1e-05,0.71616]
[1779447552543,34.07,77239.62,0.0,0.00677,1e-05,0.71598]
[1779447558155,34.07,77241.22,0.0,0.0068,1e-05,0.71819]
[1779447564198,34.07,77240.8,0.0,0.00679,1e-05,0.71761]
[1779447570241,34.07,77241.23,0.0,0.0068,1e-05,0.7182]
[1779447575275,34.07,77240.41,0.0,0.00676,1e-05,0.71504]
[1779447580312,34.07,77239.58,0.0,0.00675,1e-05,0.7139]
[1779447585345,34.07,77240.59,0.0,0.00677,1e-05,0.71529]
[1779447590381,34.07,77242.38,0.0,0.00679,1e-05,0.71776]
[1779447600471,34.07,77242.28,0.0,0.00679,1e-05,0.71762]
[1779447603478,34.07,77255.76,0.0,0.00699,2e-05,0.73648]
[1779447608511,34.07,77253.94,0.0,0.00697,2e-05,0.73391]
[1779447613546,34.07,77252.26,0.0,0.00694,2e-05,0.73155]
[1779447618598,34.07,77247.78,0.0,0.00687,1e-05,0.72527]
[1779447623632,34.07,77247.91,0.0,0.00688,1e-05,0.72545]
[1779447628666,34.07,77251.43,0.0,0.00693,1e-05,0.73038]
[1779447633706,34.07,77252.61,0.0,0.00693,1e-05,0.72998]
[1779447638734,34.07,77246.03,0.0,0.00683,1e-05,0.72079]
[1779447643769,34.07,77245.74,0.0,0.00682,1e-05,0.72039]
[1779447648808,34.07,77245.81,0.0,0.00683,1e-05,0.72048]
[1779447653839,34.07,77244.75,0.0,0.00681,1e-05,0.71901]
[1779447659882,34.07,77244.43,0.0,0.00681,1e-05,0.71857]
[1779447664920,34.07,77240.7,0.0,0.00675,1e-05,0.71341]
[1779447670960,34.07,77240.63,0.0,0.00675,1e-05,0.71332]
[1779447675995,34.07,77240.94,0.0,0.00675,1e-05,0.71375]
[1779447681031,34.07,77243.72,0.0,0.00679,1e-05,0.71758]
[1779447686065,34.07,77244.86,0.0,0.00681,1e-05,0.71916]
[1779447693526,34.07,77244.19,0.0,0.00678,1e-05,0.7162]
[1779447699157,34.07,77241.47,0.0,0.00674,1e-05,0.71245]
[1779447706207,34.07,77241.65,0.0,0.00675,1e-05,0.7127]
[1779447711240,34.07,77245.75,0.0,0.00681,1e-05,0.71836]
[1779447717283,34.07,77245.7,0.0,0.00681,1e-05,0.71829]
[1779447722318,34.07,77244.4,0.0,0.00679,1e-05,0.71649]
[1779447732387,34.07,77246.44,0.0,0.00682,1e-05,0.71932]
[1779447738436,34.07,77244.52,0.0,0.00679,1e-05,0.71666]
[1779447743464,34.07,77243.41,0.0,0.00677,1e-05,0.71513]
[1779447750513,34.07,77240.71,0.0,0.00673,1e-05,0.71141]
[1779447755552,34.07,77238.54,0.0,0.00668,1e-05,0.70641]
[1779447760587,34.07,77239.04,0.0,0.00669,1e-05,0.7071]
[1779447766629,34.07,77237.27,0.0,0.00666,1e-05,0.70468]
[1779447771664,34.07,77237.5,0.0,0.00667,1e-05,0.70499]
[1779447776698,34.07,77237.09,0.0,0.00666,1e-05,0.70443]
[1779447783747,34.07,77243.08,0.0,0.00675,1e-05,0.71264]
[1779447789790,34.07,77244.89,0.0,0.00677,1e-05,0.71514]
[1779447796840,34.07,77246.07,0.0,0.00679,1e-05,0.71677]
[1779447801876,34.07,77248.16,0.0,0.00682,1e-05,0.71967]
[1779447810941,34.07,77251.29,0.0,0.00687,1e-05,0.72403]
[1779447815975,34.07,77259.0,0.0,0.00697,2e-05,0.73278]
[1779447821010,34.07,77259.43,0.0,0.00697,2e-05,0.73339]
[1779447826044,34.07,77260.08,0.0,0.00698,2e-05,0.73431]
[1779447833094,34.07,77260.87,0.0,0.00699,2e-05,0.73542]
[1779447839135,34.07,77266.58,0.0,0.00708,2e-05,0.74353]
[1779447844600,34.07,77272.16,0.0,0.00717,2e-05,0.75153]
[1779447848199,34.07,77283.55,0.0,0.00734,2e-05,0.76808]
[1779447852227,34.07,77268.47,0.0,0.00711,2e-05,0.74623]
[1779447857263,34.07,77261.43,0.0,0.007,2e-05,0.73621]
[1779447862298,34.07,77252.06,0.0,0.00686,1e-05,0.72305]
[1779447867334,34.07,77252.04,0.0,0.00686,1e-05,0.72302]
[1779447872369,34.07,77250.85,0.0,0.00682,1e-05,0.71932]
[1779447877405,34.07,77250.39,0.0,0.00682,1e-05,0.71868]
[1779447883447,34.07,77249.86,0.0,0.00681,1e-05,0.71795]
[1779447888482,34.07,77246.42,0.0,0.00676,1e-05,0.71319]
[1779447894524,34.07,77243.97,0.0,0.00672,1e-05,0.70982]
[1779447899561,34.07,77245.86,0.0,0.00675,1e-05,0.71242]
[1779447905601,34.07,77246.65,0.0,0.00676,1e-05,0.71351]
[1779447910637,34.07,77247.69,0.0,0.00678,1e-05,0.71495]
[1779447915671,34.07,77255.38,0.0,0.00689,1e-05,0.72564]
[1779447920707,34.07,77256.26,0.0,0.00691,1e-05,0.72687]
[1779447925741,34.07,77251.45,0.0,0.00683,1e-05,0.72016]
[1779447930776,34.07,77249.43,0.0,0.0068,1e-05,0.71735]
[1779447935811,34.07,77247.45,0.0,0.00676,1e-05,0.71258]
[1779447940847,34.07,77246.38,0.0,0.00674,1e-05,0.71111]
[1779447944878,34.07,77231.0,0.0,0.00652,1e-05,0.69021]
[1779447950919,34.07,77224.16,0.0,0.00642,1e-05,0.68108]
[1779447955954,34.07,77223.76,0.0,0.00642,1e-05,0.68055]
[1779447960990,34.07,77221.07,0.0,0.00638,1e-05,0.67699]
[1779447966028,34.07,77222.91,0.0,0.0064,1e-05,0.67942]
[1779447975521,34.07,77227.71,0.0,0.00647,1e-05,0.6858]
[1779447981136,34.07,77229.44,0.0,0.0065,1e-05,0.68812]
[1779447987179,34.07,77229.32,0.0,0.00649,1e-05,0.68796]
[1779447992213,34.07,77228.73,0.0,0.00647,1e-05,0.68519]
[1779447999270,34.07,77229.03,0.0,0.00647,1e-05,0.68559]
[1779448004303,34.07,77232.56,0.0,0.00652,1e-05,0.69032]
[1779448009336,34.07,77231.96,0.0,0.00651,1e-05,0.68951]
[1779448014372,34.07,77231.27,0.0,0.0065,1e-05,0.68859]
[1779448019407,34.07,77229.42,0.0,0.00648,1e-05,0.68611]
[1779448025873,34.07,77229.09,0.0,0.00647,1e-05,0.68567]
[1779448031494,34.07,77230.97,0.0,0.0065,1e-05,0.68819]
[1779448036526,34.07,77238.49,0.0,0.00661,1e-05,0.69832]
[1779448043575,34.07,77238.8,0.0,0.00661,1e-05,0.69874]
[1779448048611,34.07,77236.82,0.0,0.00658,1e-05,0.69606]
[1779448053646,34.07,77236.82,0.0,0.00656,1e-05,0.69406]
[1779448059688,34.07,77228.93,0.0,0.00645,1e-05,0.68348]
[1779448065730,34.07,77224.63,0.0,0.00639,1e-05,0.67778]
[1779448070767,34.07,77219.02,0.0,0.00631,1e-05,0.67039]
[1779448075802,34.07,77208.32,0.0,0.00617,1e-05,0.65648]
[1779448080838,34.07,77202.76,0.0,0.00609,1e-05,0.64935]
[1779448085871,34.07,77206.04,0.0,0.00614,1e-05,0.65355]
[1779448090906,34.07,77211.22,0.0,0.00621,1e-05,0.66023]
[1779448095941,34.07,77211.84,0.0,0.00621,1e-05,0.66103]
[1779448100976,34.07,77210.8,0.0,0.0062,1e-05,0.65969]
[1779448106013,34.07,77214.42,0.0,0.00625,1e-05,0.66438]
[1779448111049,34.07,77221.7,0.0,0.00633,1e-05,0.67196]
[1779448116083,34.07,77233.45,0.0,0.0065,1e-05,0.68754]
[1779448123132,34.07,77235.95,0.0,0.00653,1e-05,0.6909]
[1779448128167,34.07,77239.45,0.0,0.00658,1e-05,0.69562]
[1779448133201,34.07,77238.32,0.0,0.00657,1e-05,0.69409]
[1779448138237,34.07,77232.93,0.0,0.00649,1e-05,0.68685]
[1779448143272,34.07,77233.03,0.0,0.00649,1e-05,0.68698]
[1779448149314,34.07,77233.72,0.0,0.0065,1e-05,0.68791]
[1779448154350,34.07,77240.25,0.0,0.0066,1e-05,0.6967]
[1779448159384,34.07,77248.12,0.0,0.00671,1e-05,0.70743]
[1779448164424,34.07,77247.55,0.0,0.0067,1e-05,0.70664]
[1779448170471,34.07,77247.14,0.0,0.0067,1e-05,0.70608]
[1779448175505,34.07,77248.43,0.0,0.0067,1e-05,0.70583]
[1779448180540,34.07,77248.77,0.0,0.0067,1e-05,0.70629]
[1779448185575,34.07,77240.9,0.0,0.00659,1e-05,0.69558]
[1779448190610,34.07,77239.13,0.0,0.00656,1e-05,0.69319]
[1779448195646,34.07,77239.02,0.0,0.00656,1e-05,0.69304]
[1779448200680,34.07,77239.71,0.0,0.00657,1e-05,0.69397]
[1779448205715,34.07,77239.98,0.0,0.00657,1e-05,0.69434]
[1779448210750,34.07,77235.57,0.0,0.00651,1e-05,0.6884]
[1779448215789,34.07,77231.5,0.0,0.00645,1e-05,0.68296]
[1779448220822,34.07,77237.61,0.0,0.00654,1e-05,0.69114]
[1779448226864,34.07,77239.32,0.0,0.00656,1e-05,0.69345]
[1779448231898,34.07,77240.17,0.0,0.00656,1e-05,0.6926]
[1779448236933,34.07,77240.73,0.0,0.00657,1e-05,0.69335]
[1779448241973,34.07,77241.49,0.0,0.00658,1e-05,0.69438]
[1779448246002,34.07,77228.27,0.0,0.00639,1e-05,0.67671]
[1779448251038,34.07,77230.14,0.0,0.00642,1e-05,0.67919]
[1779448256077,34.07,77231.72,0.0,0.00644,1e-05,0.68128]
[1779448262120,34.07,77233.34,0.0,0.00646,1e-05,0.68344]
[1779448267151,34.07,77233.34,0.0,0.00646,1e-05,0.68344]
[1779448273196,34.07,77234.01,0.0,0.00647,1e-05,0.68433]
[1779448279237,34.07,77235.36,0.0,0.00649,1e-05,0.68614]
[1779448284273,34.07,77236.71,0.0,0.00651,1e-05,0.68795]
[1779448289307,34.07,77236.27,0.0,0.0065,1e-05,0.68736]
[1779448294343,34.07,77234.9,0.0,0.00646,1e-05,0.68354]
[1779448299378,34.07,77236.12,0.0,0.00648,1e-05,0.68517]
[1779448304413,34.07,77235.03,0.0,0.00647,1e-05,0.68372]
[1779448309451,34.07,77236.31,0.0,0.00648,1e-05,0.68543]
[1779448314485,34.07,77239.68,0.0,0.00653,1e-05,0.68995]
[1779448321535,34.07,77238.88,0.0,0.00652,1e-05,0.68887]
[1779448326570,34.07,77238.77,0.0,0.00652,1e-05,0.68872]
[1779448331605,34.07,77235.97,0.0,0.00648,1e-05,0.68497]
[1779448338071,34.07,77229.31,0.0,0.00639,1e-05,0.67612]
[1779448344696,34.07,77223.69,0.0,0.00631,1e-05,0.66873]
[1779448349731,34.07,77220.92,0.0,0.00627,1e-05,0.66511]
[1779448354765,34.07,77225.03,0.0,0.00631,1e-05,0.66854]
[1779448359800,34.07,77226.71,0.0,0.00633,1e-05,0.67074]
[1779448364836,34.07,77235.1,0.0,0.00645,1e-05,0.68184]
[1779448369871,34.07,77237.72,0.0,0.00649,1e-05,0.68533]
[1779448378358,34.07,77237.84,0.0,0.00649,1e-05,0.68549]
[1779448383969,34.07,77239.25,0.0,0.00651,1e-05,0.68738]
[1779448389004,34.07,77242.09,0.0,0.00655,1e-05,0.6912]
[1779448394039,34.07,77240.88,0.0,0.00653,1e-05,0.68957]
[1779448399076,34.07,77238.49,0.0,0.0065,1e-05,0.68636]
[1779448404110,34.07,77238.36,0.0,0.00649,1e-05,0.68619]
[1779448409150,34.07,77238.92,0.0,0.0065,1e-05,0.68694]
[1779448414179,34.07,77238.74,0.0,0.00648,1e-05,0.68471]
[1779448419216,34.07,77236.1,0.0,0.00644,1e-05,0.68119]
[1779448424251,34.07,77236.52,0.0,0.00645,1e-05,0.68175]
[1779448429286,34.07,77237.18,0.0,0.00646,1e-05,0.68263]
[1779448436335,34.07,77237.12,0.0,0.00646,1e-05,0.68255]
[1779448441370,34.07,77237.16,0.0,0.00646,1e-05,0.6826]
[1779448446404,34.07,77237.81,0.0,0.00647,1e-05,0.68347]
[1779448451439,34.07,77237.8,0.0,0.00647,1e-05,0.68346]
[1779448456474,34.07,77239.93,0.0,0.0065,1e-05,0.6863]
[1779448461509,34.07,77240.76,0.0,0.00651,1e-05,0.68742]
[1779448466546,34.07,77238.25,0.0,0.00648,1e-05,0.68406]
[1779448471580,34.07,77235.09,0.0,0.00641,1e-05,0.67788]
[1779448476616,34.07,77232.52,0.0,0.00638,1e-05,0.67448]
[1779448479059,34.07,77220.76,0.0,0.00621,1e-05,0.6591]
[1779448484674,34.07,77223.01,0.0,0.00624,1e-05,0.66202]
[1779448489709,34.07,77228.51,0.0,0.00632,1e-05,0.6692]
[1779448494743,34.07,77227.04,0.0,0.0063,1e-05,0.66727]
[1779448499778,34.07,77227.87,0.0,0.00631,1e-05,0.66836]
[1779448504814,34.07,77229.4,0.0,0.00633,1e-05,0.67037]
[1779448509849,34.07,77231.02,0.0,0.00636,1e-05,0.6725]
[1779448514884,34.07,77230.71,0.0,0.00635,1e-05,0.67209]
[1779448519926,34.07,77230.64,0.0,0.00635,1e-05,0.672]
[1779448521934,34.07,77216.35,0.0,0.00615,1e-05,0.65341]
[1779448529417,34.07,77214.72,0.0,0.00613,1e-05,0.65131]
[1779448533011,34.07,77206.5,0.0,0.006,1e-05,0.63895]
[1779448538047,34.07,77203.43,0.0,0.00596,1e-05,0.63509]
[1779448543084,34.07,77192.15,0.0,0.00582,1e-05,0.62105]
[1779448548120,34.07,77192.06,0.0,0.00581,1e-05,0.62094]
[1779448553153,34.07,77184.16,0.0,0.00571,1e-05,0.61126]
[1779448558196,34.07,77181.05,0.0,0.00567,1e-05,0.60749]
[1779448563231,34.07,77181.51,0.0,0.00568,1e-05,0.60805]
[1779448570280,34.07,77181.99,0.0,0.00569,1e-05,0.60863]
[1779448575315,34.07,77182.9,0.0,0.0057,1e-05,0.60973]
[1779448580351,34.07,77178.74,0.0,0.00564,1e-05,0.6047]
[1779448585386,34.07,77178.91,0.0,0.00565,1e-05,0.60491]
[1779448590421,34.07,77179.14,0.0,0.00565,1e-05,0.60518]
[1779448595459,34.07,77194.36,0.0,0.00583,1e-05,0.62192]
[1779448600494,34.07,77193.16,0.0,0.00581,1e-05,0.62044]
[1779448605530,34.07,77191.55,0.0,0.00579,1e-05,0.61846]
[1779448611572,34.07,77191.94,0.0,0.0058,1e-05,0.61894]
[1779448616608,34.07,77187.53,0.0,0.00574,1e-05,0.61354]
[1779448621643,34.07,77182.4,0.0,0.00567,1e-05,0.6073]
[1779448626677,34.07,77182.66,0.0,0.00568,1e-05,0.60762]
[1779448631713,34.07,77191.53,0.0,0.00579,1e-05,0.61844]
[1779448636748,34.07,77189.2,0.0,0.00576,1e-05,0.61558]
[1779448641785,34.07,77188.87,0.0,0.00576,1e-05,0.61518]
[1779448646819,34.07,77188.31,0.0,0.00575,1e-05,0.61449]
[1779448651855,34.07,77189.14,0.0,0.00574,1e-05,0.61367]
[1779448656890,34.07,77190.79,0.0,0.00576,1e-05,0.61569]
[1779448661925,34.07,77188.6,0.0,0.00574,1e-05,0.61301]
[1779448667966,34.07,77188.17,0.0,0.00573,1e-05,0.61249]
[1779448673002,34.07,77187.58,0.0,0.00572,1e-05,0.61177]
[1779448680480,34.07,77187.53,0.0,0.00572,1e-05,0.61171]
[1779448686094,34.07,77180.56,0.0,0.00563,1e-05,0.60327]
[1779448691129,34.07,77179.51,0.0,0.00562,1e-05,0.602]
[1779448696164,34.07,77178.99,0.0,0.00561,1e-05,0.60138]
[1779448701198,34.07,77178.07,0.0,0.0056,1e-05,0.60028]
[1779448705227,34.07,77176.32,0.0,0.00558,1e-05,0.59818]
[1779448706235,34.07,77176.85,0.0,0.00559,1e-05,0.59881]
[1779448711269,34.07,77177.53,0.0,0.00558,1e-05,0.59783]
[1779448716305,34.07,77177.93,0.0,0.00558,1e-05,0.5983]
[1779448721339,34.07,77171.48,0.0,0.0055,1e-05,0.59063]
[1779448726374,34.07,77167.08,0.0,0.00545,1e-05,0.58545]
[1779448731411,34.07,77165.19,0.0,0.00543,1e-05,0.58323]
[1779448736447,34.07,77165.81,0.0,0.00544,1e-05,0.58396]
[1779448741486,34.07,77167.68,0.0,0.00546,1e-05,0.58615]
[1779448746518,34.07,77170.26,0.0,0.00549,1e-05,0.58919]
[1779448751554,34.07,77169.06,0.0,0.00547,1e-05,0.58777]
[1779448759610,34.07,77168.27,0.0,0.00547,1e-05,0.58684]
[1779448764657,34.07,77167.21,0.0,0.00545,1e-05,0.5856]
[1779448767677,34.07,77151.15,0.0,0.00526,1e-05,0.56699]
[1779448772713,34.07,77146.08,0.0,0.00518,1e-05,0.5595]
[1779448777746,34.07,77143.2,0.0,0.00515,1e-05,0.55625]
[1779448782781,34.07,77141.1,0.0,0.00513,1e-05,0.55389]
[1779448788827,34.07,77139.37,0.0,0.00511,1e-05,0.55196]
[1779448793865,34.07,77131.25,0.0,0.00501,1e-05,0.54294]
[1779448798900,34.07,77134.11,0.0,0.00505,1e-05,0.5461]
[1779448803936,34.07,77134.91,0.0,0.00505,1e-05,0.54699]
[1779448808969,34.07,77133.0,0.0,0.00503,1e-05,0.54488]
[1779448811397,34.07,77116.69,0.0,0.00485,1e-05,0.52709]
[1779448817029,34.07,77108.38,0.0,0.00476,1e-05,0.51822]
[1779448822063,34.07,77118.36,0.0,0.00487,1e-05,0.52889]
[1779448827100,34.07,77122.19,0.0,0.00491,1e-05,0.53303]
[1779448832135,34.07,77123.14,0.0,0.00491,1e-05,0.53241]
[1779448836166,34.07,77136.98,0.0,0.00506,1e-05,0.5476]
[1779448841618,34.07,77148.54,0.0,0.0052,1e-05,0.56056]
[1779448847247,34.07,77153.16,0.0,0.00525,1e-05,0.56582]
[1779448854289,34.07,77152.84,0.0,0.00525,1e-05,0.56545]
[1779448857309,34.07,77164.74,0.0,0.00539,1e-05,0.57917]
[1779448862345,34.07,77167.37,0.0,0.00542,1e-05,0.58224]
[1779448867380,34.07,77163.11,0.0,0.00537,1e-05,0.57728]
[1779448872418,34.07,77163.78,0.0,0.00538,1e-05,0.57805]
[1779448877450,34.07,77162.04,0.0,0.00536,1e-05,0.57603]
[1779448882485,34.07,77155.96,0.0,0.00528,1e-05,0.56902]
[1779448887520,34.07,77156.83,0.0,0.00529,1e-05,0.57002]
[1779448892556,34.07,77154.19,0.0,0.00525,1e-05,0.56526]
[1779448897591,34.07,77151.05,0.0,0.00521,1e-05,0.56169]
[1779448902625,34.07,77150.65,0.0,0.00521,1e-05,0.56123]
[1779448907661,34.07,77151.31,0.0,0.00521,1e-05,0.56198]
[1779448912695,34.07,77154.45,0.0,0.00525,1e-05,0.56556]
[1779448917732,34.07,77157.57,0.0,0.00529,1e-05,0.56913]
[1779448923772,34.07,77157.25,0.0,0.00528,1e-05,0.56876]
[1779448928808,34.07,77156.72,0.0,0.00528,1e-05,0.56816]
[1779448933843,34.07,77154.97,0.0,0.00526,1e-05,0.56615]
[1779448938878,34.07,77158.19,0.0,0.0053,1e-05,0.56984]
[1779448943914,34.07,77158.89,0.0,0.0053,1e-05,0.57065]
[1779448948949,34.07,77158.36,0.0,0.0053,1e-05,0.57004]
[1779448953997,34.07,77153.15,0.0,0.00522,1e-05,0.56235]
[1779448959019,34.07,77154.15,0.0,0.00523,1e-05,0.56348]
[1779448964053,34.07,77154.26,0.0,0.00523,1e-05,0.56361]
[1779448969090,34.07,77159.41,0.0,0.00529,1e-05,0.5695]
[1779448974124,34.07,77159.09,0.0,0.00529,1e-05,0.56913]
[1779448979160,34.07,77160.68,0.0,0.00531,1e-05,0.57096]
[1779448984194,34.07,77159.04,0.0,0.00529,1e-05,0.56908]
[1779448989228,34.07,77160.04,0.0,0.0053,1e-05,0.57022]
[1779448994265,34.07,77157.19,0.0,0.00527,1e-05,0.56695]
[1779448999299,34.07,77165.26,0.0,0.00536,1e-05,0.57625]
[1779449004335,34.07,77174.97,0.0,0.00548,1e-05,0.58761]
[1779449009370,34.07,77174.98,0.0,0.00548,1e-05,0.58762]
[1779449011384,34.07,77168.92,0.0,0.00539,1e-05,0.57875]
[1779449016418,34.07,77163.13,0.0,0.00532,1e-05,0.57203]
[1779449021453,34.07,77157.77,0.0,0.00526,1e-05,0.56588]
[1779449026489,34.07,77159.91,0.0,0.00528,1e-05,0.56833]
[1779449031524,34.07,77170.23,0.0,0.00541,1e-05,0.58027]
[1779449037566,34.07,77170.82,0.0,0.00542,1e-05,0.58096]
[1779449043030,34.07,77169.37,0.0,0.0054,1e-05,0.57927]
[1779449048645,34.07,77157.86,0.0,0.00526,1e-05,0.56598]
[1779449053680,34.07,77154.38,0.0,0.00522,1e-05,0.56202]
[1779449063172,34.07,77152.16,0.0,0.00519,1e-05,0.5595]
[1779449068788,34.07,77154.83,0.0,0.00522,1e-05,0.56253]
[1779449073827,34.07,77167.11,0.0,0.00535,1e-05,0.57488]
[1779449078859,34.07,77176.83,0.0,0.00547,1e-05,0.58624]
[1779449083893,34.07,77176.84,0.0,0.00547,1e-05,0.58625]
[1779449088930,34.07,77177.45,0.0,0.00548,1e-05,0.58697]
[1779449094971,34.07,77177.55,0.0,0.00548,1e-05,0.58709]
[1779449100020,34.07,77176.45,0.0,0.00547,1e-05,0.58579]
[1779449105055,34.07,77170.81,0.0,0.0054,1e-05,0.57918]
[1779449111097,34.07,77172.17,0.0,0.00542,1e-05,0.58077]
[1779449116133,34.07,77178.83,0.0,0.0055,1e-05,0.5886]
[1779449121166,34.07,77180.09,0.0,0.00551,1e-05,0.59009]
[1779449126205,34.07,77180.54,0.0,0.00552,1e-05,0.59062]
[1779449131237,34.07,77187.26,0.0,0.00559,1e-05,0.59682]
[1779449136273,34.07,77187.49,0.0,0.00559,1e-05,0.5971]
[1779449141307,34.07,77186.98,0.0,0.00558,1e-05,0.59649]
[1779449146343,34.07,77182.25,0.0,0.00552,1e-05,0.59085]
[1779449151379,34.07,77182.53,0.0,0.00553,1e-05,0.59119]
[1779449156413,34.07,77182.77,0.0,0.00553,1e-05,0.59147]
[1779449161448,34.07,77183.54,0.0,0.00554,1e-05,0.59238]
[1779449166482,34.07,77192.91,0.0,0.00566,1e-05,0.60361]
[1779449171517,34.07,77195.2,0.0,0.00569,1e-05,0.60638]
[1779449176552,34.07,77194.29,0.0,0.00567,1e-05,0.60528]
[1779449182595,34.07,77193.18,0.0,0.00566,1e-05,0.60394]
[1779449187631,34.07,77193.95,0.0,0.00567,1e-05,0.60487]
[1779449192666,34.07,77193.17,0.0,0.00564,1e-05,0.6021]
[1779449198709,34.07,77200.79,0.0,0.00574,1e-05,0.61135]
[1779449204182,34.07,77205.47,0.0,0.0058,1e-05,0.61708]
[1779449209785,34.07,77207.56,0.0,0.00583,1e-05,0.61966]
[1779449214819,34.07,77211.01,0.0,0.00587,1e-05,0.62393]
[1779449219855,34.07,77210.79,0.0,0.00587,1e-05,0.62366]
[1779449224890,34.07,77217.28,0.0,0.00596,1e-05,0.63176]
[1779449229925,34.07,77233.12,0.0,0.00617,1e-05,0.6519]
[1779449234960,34.07,77240.47,0.0,0.00627,1e-05,0.66143]
[1779449239996,34.07,77243.38,0.0,0.00631,1e-05,0.66523]
[1779449245030,34.07,77244.38,0.0,0.00632,1e-05,0.66654]
[1779449250071,34.07,77253.09,0.0,0.00645,1e-05,0.67806]
[1779449257120,34.07,77252.45,0.0,0.00642,1e-05,0.67522]
[1779449262156,34.07,77262.06,0.0,0.00656,1e-05,0.68808]
[1779449267192,34.07,77262.69,0.0,0.00657,1e-05,0.68893]
[1779449268199,34.07,77249.97,0.0,0.00639,1e-05,0.67194]
[1779449273234,34.07,77241.19,0.0,0.00626,1e-05,0.66042]
[1779449278269,34.07,77240.26,0.0,0.00625,1e-05,0.65921]
[1779449283306,34.07,77238.97,0.0,0.00623,1e-05,0.65753]
[1779449289348,34.07,77238.11,0.0,0.00622,1e-05,0.65641]
[1779449294387,34.07,77236.58,0.0,0.0062,1e-05,0.65443]
[1779449302444,34.07,77232.29,0.0,0.00614,1e-05,0.64891]
[1779449307477,34.07,77227.96,0.0,0.00608,1e-05,0.64337]
[1779449312511,34.07,77232.55,0.0,0.00613,1e-05,0.64732]
[1779449317546,34.07,77236.1,0.0,0.00617,1e-05,0.65188]
[1779449319561,34.07,77223.2,0.0,0.006,1e-05,0.63542]
[1779449325028,34.07,77223.94,0.0,0.00601,1e-05,0.63636]
[1779449331644,34.07,77225.08,0.0,0.00603,1e-05,0.6378]
[1779449337686,34.07,77228.87,0.0,0.00608,1e-05,0.64261]
[1779449343729,34.07,77227.89,0.0,0.00606,1e-05,0.64137]
[1779449349771,34.07,77228.4,0.0,0.00607,1e-05,0.64201]
[1779449355238,34.07,77229.74,0.0,0.00609,1e-05,0.64372]
[1779449360849,34.07,77237.95,0.0,0.0062,1e-05,0.65427]
[1779449367897,34.07,77236.28,0.0,0.00618,1e-05,0.65211]
[1779449372932,34.07,77238.4,0.0,0.00619,1e-05,0.65291]
[1779449379980,34.07,77238.33,0.0,0.00619,1e-05,0.65282]
[1779449385449,34.07,77241.43,0.0,0.00623,1e-05,0.65683]
[1779449394079,34.07,77241.75,0.0,0.00623,1e-05,0.65725]
[1779449399114,34.07,77242.95,0.0,0.00625,1e-05,0.65881]
[1779449404153,34.07,77244.39,0.0,0.00627,1e-05,0.66068]
[1779449409194,34.07,77242.39,0.0,0.00624,1e-05,0.65808]
[1779449415234,34.07,77240.51,0.0,0.00622,1e-05,0.65564]
[1779449420269,34.07,77238.53,0.0,0.00619,1e-05,0.65308]
[1779449426311,34.07,77237.98,0.0,0.00618,1e-05,0.65237]
[1779449433359,34.07,77237.17,0.0,0.00615,1e-05,0.64939]
[1779449438394,34.07,77235.52,0.0,0.00613,1e-05,0.64727]
[1779449443430,34.07,77235.14,0.0,0.00613,1e-05,0.64679]
[1779449448466,34.07,77238.39,0.0,0.00617,1e-05,0.65096]
[1779449452495,34.07,77250.76,0.0,0.00634,1e-05,0.66707]
[1779449457529,34.07,77248.46,0.0,0.00631,1e-05,0.66405]
[1779449462565,34.07,77253.27,0.0,0.00638,1e-05,0.67037]
[1779449468607,34.07,77253.8,0.0,0.00638,1e-05,0.67107]
[1779449473641,34.07,77253.85,0.0,0.00638,1e-05,0.67114]
[1779449478680,34.07,77253.85,0.0,0.00638,1e-05,0.67114]
[1779449483714,34.07,77246.75,0.0,0.00629,1e-05,0.66181]
[1779449488750,34.07,77240.26,0.0,0.0062,1e-05,0.65338]
[1779449493784,34.07,77241.26,0.0,0.00619,1e-05,0.65273]
[1779449499825,34.07,77240.46,0.0,0.00618,1e-05,0.6517]
[1779449504862,34.07,77238.9,0.0,0.00616,1e-05,0.64969]
[1779449509896,34.07,77239.28,0.0,0.00616,1e-05,0.65018]
[1779449514930,34.07,77242.49,0.0,0.00621,1e-05,0.65432]
[1779449519967,34.07,77245.2,0.0,0.00625,1e-05,0.65784]
[1779449525001,34.07,77243.28,0.0,0.00622,1e-05,0.65534]
[1779449530035,34.07,77242.44,0.0,0.00621,1e-05,0.65425]
[1779449535072,34.07,77241.85,0.0,0.0062,1e-05,0.65349]
[1779449540106,34.07,77241.9,0.0,0.0062,1e-05,0.65356]
[1779449545141,34.07,77242.24,0.0,0.0062,1e-05,0.654]
[1779449550176,34.07,77242.21,0.0,0.0062,1e-05,0.65396]
[1779449556672,34.07,77242.64,0.0,0.00619,1e-05,0.65257]
[1779449562260,34.07,77229.81,0.0,0.00602,1e-05,0.63617]
[1779449567296,34.07,77230.22,0.0,0.00602,1e-05,0.63669]
[1779449572330,34.07,77230.24,0.0,0.00602,1e-05,0.63671]
[1779449577364,34.07,77230.72,0.0,0.00603,1e-05,0.63732]
[1779449583407,34.07,77231.46,0.0,0.00604,1e-05,0.63826]
[1779449587439,34.07,77219.0,0.0,0.00587,1e-05,0.62262]
[1779449592474,34.07,77218.32,0.0,0.00587,1e-05,0.62178]
[1779449598516,34.07,77219.98,0.0,0.00589,1e-05,0.62384]
[1779449604558,34.07,77223.69,0.0,0.00594,1e-05,0.62847]
[1779449609592,34.07,77222.93,0.0,0.00593,1e-05,0.62752]
[1779449614627,34.07,77224.66,0.0,0.00593,1e-05,0.6278]
[1779449619662,34.07,77225.17,0.0,0.00594,1e-05,0.62843]
[1779449624697,34.07,77227.6,0.0,0.00597,1e-05,0.63148]
[1779449630740,34.07,77227.88,0.0,0.00597,1e-05,0.63184]
[1779449637234,34.07,77228.38,0.0,0.00598,1e-05,0.63246]
[1779449643830,34.07,77228.72,0.0,0.00599,1e-05,0.63289]
[1779449650880,34.07,77228.85,0.0,0.00599,1e-05,0.63306]
[1779449655915,34.07,77229.07,0.0,0.00599,1e-05,0.63333]
[1779449662963,34.07,77229.38,0.0,0.00599,1e-05,0.63373]
[1779449669007,34.07,77238.53,0.0,0.00612,1e-05,0.64535]
[1779449676054,34.07,77239.73,0.0,0.00612,1e-05,0.64496]
[1779449681089,34.07,77240.87,0.0,0.00613,1e-05,0.64642]
[1779449687589,34.07,77240.59,0.0,0.00613,1e-05,0.64606]
[1779449696195,34.07,77238.96,0.0,0.00611,1e-05,0.64398]
[1779449706264,34.07,77238.7,0.0,0.0061,1e-05,0.64365]
[1779449711304,34.07,77242.32,0.0,0.00615,1e-05,0.64829]
[1779449716337,34.07,77241.25,0.0,0.00614,1e-05,0.64691]
[1779449721373,34.07,77244.78,0.0,0.00619,1e-05,0.65145]
[1779449726410,34.07,77240.38,0.0,0.00613,1e-05,0.6458]
[1779449731465,34.07,77241.03,0.0,0.00612,1e-05,0.6447]
[1779449736514,34.07,77243.5,0.0,0.00615,1e-05,0.64787]
[1779449741538,34.07,77242.62,0.0,0.00614,1e-05,0.64674]
[1779449748011,34.07,77242.01,0.0,0.00613,1e-05,0.64596]
[1779449756645,34.07,77240.09,0.0,0.0061,1e-05,0.6435]
[1779449761679,34.07,77239.0,0.0,0.00609,1e-05,0.64211]
[1779449768728,34.07,77238.82,0.0,0.00609,1e-05,0.64188]
[1779449774769,34.07,77244.07,0.0,0.00616,1e-05,0.6486]
[1779449779804,34.07,77243.12,0.0,0.00615,1e-05,0.64738]
[1779449784840,34.07,77247.06,0.0,0.0062,1e-05,0.65246]
[1779449789874,34.07,77249.79,0.0,0.00624,1e-05,0.656]
[1779449794925,34.07,77249.64,0.0,0.00622,1e-05,0.65385]
[1779449799959,34.07,77253.96,0.0,0.00628,1e-05,0.65947]
[1779449804995,34.07,77255.31,0.0,0.0063,1e-05,0.66123]
[1779449810029,34.07,77254.57,0.0,0.00629,1e-05,0.66027]
[1779449815065,34.07,77255.47,0.0,0.0063,1e-05,0.66144]
[1779449820102,34.07,77246.0,0.0,0.00617,1e-05,0.64915]
[1779449825137,34.07,77252.71,0.0,0.00626,1e-05,0.65784]
[1779449829164,34.07,77241.86,0.0,0.00611,1e-05,0.64384]
[1779449835206,34.07,77241.62,0.0,0.00611,1e-05,0.64353]
[1779449840242,34.07,77240.68,0.0,0.00609,1e-05,0.64233]
[1779449845292,34.07,77245.62,0.0,0.00616,1e-05,0.64866]
[1779449850311,34.07,77246.62,0.0,0.00618,1e-05,0.64995]
[1779449855352,34.07,77250.1,0.0,0.00621,1e-05,0.6525]
[1779449860381,34.07,77249.48,0.0,0.0062,1e-05,0.6517]
[1779449867431,34.07,77249.48,0.0,0.0062,1e-05,0.6517]
[1779449872466,34.07,77244.24,0.0,0.00612,1e-05,0.64495]
[1779449877501,34.07,77239.84,0.0,0.00607,1e-05,0.63934]
[1779449884550,34.07,77240.11,0.0,0.00607,1e-05,0.63968]
[1779449890591,34.07,77245.63,0.0,0.00614,1e-05,0.64674]
[1779449895627,34.07,77239.15,0.0,0.00606,1e-05,0.63846]
[1779449900662,34.07,77238.2,0.0,0.00604,1e-05,0.63725]
[1779449905707,34.07,77237.52,0.0,0.00603,1e-05,0.63639]
[1779449911740,34.07,77237.47,0.0,0.00602,1e-05,0.63442]
[1779449916776,34.07,77239.44,0.0,0.00604,1e-05,0.63691]
[1779449921810,34.07,77239.44,0.0,0.00604,1e-05,0.63691]
[1779449928859,34.07,77238.66,0.0,0.00603,1e-05,0.63592]
[1779449933895,34.07,77238.57,0.0,0.00603,1e-05,0.63581]
[1779449939937,34.07,77238.42,0.0,0.00603,1e-05,0.63562]
[1779449944971,34.07,77237.93,0.0,0.00602,1e-05,0.635]
[1779449953028,34.07,77238.29,0.0,0.00603,1e-05,0.63545]
[1779449958062,34.07,77237.91,0.0,0.00602,1e-05,0.63497]
[1779449963097,34.07,77237.39,0.0,0.00601,1e-05,0.63432]
[1779449968132,34.07,77238.62,0.0,0.00603,1e-05,0.63587]
[1779449973166,34.07,77238.32,0.0,0.00601,1e-05,0.63358]
[1779449978202,34.07,77239.14,0.0,0.00602,1e-05,0.63462]
[1779449983237,34.07,77240.82,0.0,0.00604,1e-05,0.63675]
[1779449988273,34.07,77240.42,0.0,0.00604,1e-05,0.63624]
[1779449995321,34.07,77240.27,0.0,0.00604,1e-05,0.63605]
[1779450000356,34.07,77243.75,0.0,0.00608,1e-05,0.64047]
[1779450005391,34.07,77242.07,0.0,0.00606,1e-05,0.63833]
[1779450010426,34.07,77244.54,0.0,0.00609,1e-05,0.64148]
[1779450015464,34.07,77248.46,0.0,0.00615,1e-05,0.6465]
[1779450020498,34.07,77251.93,0.0,0.00619,1e-05,0.65097]
[1779450025534,34.07,77251.05,0.0,0.00618,1e-05,0.64984]
[1779450030570,34.07,77248.8,0.0,0.00615,1e-05,0.64694]
[1779450035605,34.07,77249.98,0.0,0.00615,1e-05,0.64652]
[1779450040647,34.07,77252.51,0.0,0.00618,1e-05,0.64978]
[1779450048712,34.07,77253.59,0.0,0.0062,1e-05,0.65117]
[1779450053747,34.07,77251.48,0.0,0.00617,1e-05,0.64845]
[1779450060215,34.07,77248.2,0.0,0.00613,1e-05,0.64423]
[1779450065832,34.07,77246.16,0.0,0.0061,1e-05,0.64162]
[1779450075905,34.07,77245.74,0.0,0.00609,1e-05,0.64109]
[1779450082955,34.07,77242.91,0.0,0.00605,1e-05,0.63748]
[1779450087994,34.07,77241.84,0.0,0.00604,1e-05,0.63613]
[1779450093026,34.07,77242.13,0.0,0.00603,1e-05,0.63458]
[1779450098061,34.07,77241.96,0.0,0.00602,1e-05,0.63436]
[1779450103095,34.07,77241.13,0.0,0.00601,1e-05,0.63331]
[1779450108131,34.07,77240.48,0.0,0.006,1e-05,0.63249]
[1779450113166,34.07,77233.25,0.0,0.00591,1e-05,0.62342]
[1779450118200,34.07,77236.96,0.0,0.00596,1e-05,0.62806]
[1779450124242,34.07,77244.61,0.0,0.00606,1e-05,0.63772]
[1779450131294,34.07,77247.91,0.0,0.0061,1e-05,0.64193]
[1779450136326,34.07,77251.06,0.0,0.00615,1e-05,0.64597]
[1779450141361,34.07,77252.71,0.0,0.00617,1e-05,0.64809]
[1779450146397,34.07,77254.68,0.0,0.0062,1e-05,0.65063]
[1779450151431,34.07,77255.79,0.0,0.00619,1e-05,0.65012]
[1779450156466,34.07,77258.56,0.0,0.00623,1e-05,0.65371]
[1779450161501,34.07,77259.36,0.0,0.00624,1e-05,0.65474]
[1779450168551,34.07,77258.12,0.0,0.00623,1e-05,0.65313]
[1779450173586,34.07,77251.96,0.0,0.00614,1e-05,0.64519]
[1779450178621,34.07,77250.16,0.0,0.00612,1e-05,0.64288]
[1779450183658,34.07,77249.21,0.0,0.0061,1e-05,0.64166]
[1779450189700,34.07,77247.95,0.0,0.00609,1e-05,0.64005]
[1779450194736,34.07,77245.04,0.0,0.00605,1e-05,0.63635]
[1779450201204,34.07,77245.16,0.0,0.00605,1e-05,0.6365]
[1779450206822,34.07,77244.38,0.0,0.00604,1e-05,0.63551]
[1779450211858,34.07,77242.6,0.0,0.006,1e-05,0.63135]
[1779450221344,34.07,77239.51,0.0,0.00595,1e-05,0.62746]
[1779450226960,34.07,77239.53,0.0,0.00596,1e-05,0.62749]
[1779450231996,34.07,77239.3,0.0,0.00595,1e-05,0.6272]
[1779450237033,34.07,77234.31,0.0,0.00589,1e-05,0.62097]
[1779450244082,34.07,77234.39,0.0,0.00589,1e-05,0.62107]
[1779450249118,34.07,77236.64,0.0,0.00592,1e-05,0.62387]
[1779450254152,34.07,77236.66,0.0,0.00592,1e-05,0.6239]
[1779450260194,34.07,77239.48,0.0,0.00595,1e-05,0.62743]
[1779450265231,34.07,77244.59,0.0,0.00602,1e-05,0.63386]
[1779450271695,34.07,77245.44,0.0,0.00602,1e-05,0.63303]
[1779450277316,34.07,77245.58,0.0,0.00602,1e-05,0.6332]
[1779450284363,34.07,77245.8,0.0,0.00602,1e-05,0.63348]
[1779450289400,34.07,77247.57,0.0,0.00605,1e-05,0.63572]
[1779450294434,34.07,77242.42,0.0,0.00598,1e-05,0.62922]
[1779450299469,34.07,77242.72,0.0,0.00598,1e-05,0.62959]
[1779450304505,34.07,77241.43,0.0,0.00596,1e-05,0.62797]
[1779450309539,34.07,77240.84,0.0,0.00595,1e-05,0.62723]
[1779450317595,34.07,77238.78,0.0,0.00593,1e-05,0.62465]
[1779450322631,34.07,77232.39,0.0,0.00584,1e-05,0.6167]
[1779450327666,34.07,77235.06,0.0,0.00588,1e-05,0.62001]
[1779450332702,34.07,77238.34,0.0,0.0059,1e-05,0.62221]
[1779450337736,34.07,77236.12,0.0,0.00587,1e-05,0.61945]
[1779450342771,34.07,77237.63,0.0,0.00589,1e-05,0.62132]
[1779450347807,34.07,77236.22,0.0,0.00588,1e-05,0.61957]
[1779450352840,34.07,77231.12,0.0,0.00581,1e-05,0.61326]
[1779450357876,34.07,77229.75,0.0,0.00579,1e-05,0.61158]
[1779450362910,34.07,77227.96,0.0,0.00577,1e-05,0.60938]
[1779450367946,34.07,77227.91,0.0,0.00577,1e-05,0.60932]
[1779450372980,34.07,77219.15,0.0,0.00565,1e-05,0.59867]
[1779450379026,34.07,77221.74,0.0,0.00569,1e-05,0.6018]
[1779450384060,34.07,77226.48,0.0,0.00575,1e-05,0.60757]
[1779450389095,34.07,77227.66,0.0,0.00576,1e-05,0.60901]
[1779450394130,34.07,77239.93,0.0,0.00591,1e-05,0.6223]
[1779450400172,34.07,77243.0,0.0,0.00595,1e-05,0.62614]
[1779450405206,34.07,77245.33,0.0,0.00598,1e-05,0.62907]
[1779450411249,34.07,77246.97,0.0,0.006,1e-05,0.63113]
[1779450416284,34.07,77252.51,0.0,0.00608,1e-05,0.63816]
[1779450421319,34.07,77253.64,0.0,0.00609,1e-05,0.6396]
[1779450428369,34.07,77256.85,0.0,0.00614,1e-05,0.64371]
[1779450433404,34.07,77257.64,0.0,0.00615,1e-05,0.64472]
[1779450439445,34.07,77258.21,0.0,0.00615,1e-05,0.64545]
[1779450447501,34.07,77259.6,0.0,0.00617,1e-05,0.64724]
[1779450452538,34.07,77256.55,0.0,0.00611,1e-05,0.64138]
[1779450457573,34.07,77258.31,0.0,0.00614,1e-05,0.64364]
[1779450460615,34.07,77291.51,0.0,0.00661,1e-05,0.68744]
[1779450462612,34.07,77303.21,0.0,0.00678,1e-05,0.70346]
[1779450467647,34.07,77298.52,0.0,0.00671,1e-05,0.697]
[1779450473115,34.07,77294.48,0.0,0.00665,1e-05,0.69148]
[1779450478724,34.07,77296.3,0.0,0.00668,1e-05,0.69396]
[1779450483762,34.07,77299.45,0.0,0.00673,1e-05,0.69828]
[1779450488795,34.07,77303.32,0.0,0.00678,1e-05,0.70361]
[1779450493830,34.07,77309.93,0.0,0.00688,2e-05,0.7128]
[1779450498866,34.07,77315.76,0.0,0.00697,2e-05,0.72099]
[1779450503900,34.07,77310.1,0.0,0.00689,2e-05,0.71304]
[1779450508939,34.07,77326.93,0.0,0.00715,2e-05,0.73689]
[1779450513973,34.07,77328.67,0.0,0.00715,2e-05,0.73725]
[1779450519008,34.07,77335.0,0.0,0.00725,2e-05,0.74639]
[1779450524051,34.07,77325.82,0.0,0.00711,2e-05,0.73316]
[1779450529089,34.07,77332.01,0.0,0.00721,2e-05,0.74206]
[1779450534124,34.07,77337.09,0.0,0.00729,2e-05,0.74943]
[1779450539160,34.07,77334.56,0.0,0.00725,2e-05,0.74575]
[1779450544195,34.07,77336.05,0.0,0.00727,2e-05,0.74792]
[1779450549230,34.07,77334.89,0.0,0.00725,2e-05,0.74623]
[1779450555272,34.07,77334.98,0.0,0.00725,2e-05,0.74636]
[1779450562320,34.07,77333.91,0.0,0.00724,2e-05,0.74481]
[1779450567355,34.07,77330.51,0.0,0.00718,2e-05,0.7399]
[1779450571383,34.07,77324.73,0.0,0.00707,2e-05,0.72947]
[1779450576421,34.07,77328.05,0.0,0.00712,2e-05,0.73422]
[1779450581455,34.07,77328.99,0.0,0.00714,2e-05,0.73556]
[1779450586490,34.07,77330.44,0.0,0.00716,2e-05,0.73765]
[1779450591523,34.07,77329.66,0.0,0.00715,2e-05,0.73653]
[1779450596559,34.07,77326.49,0.0,0.0071,2e-05,0.73198]
[1779450601596,34.07,77331.36,0.0,0.00718,2e-05,0.73897]
[1779450606633,34.07,77337.25,0.0,0.00727,2e-05,0.7475]
[1779450611667,34.07,77335.83,0.0,0.00725,2e-05,0.74544]
[1779450617711,34.07,77333.98,0.0,0.00722,2e-05,0.74276]
[1779450622745,34.07,77333.74,0.0,0.00721,2e-05,0.74241]
[1779450627783,34.07,77335.76,0.0,0.00724,2e-05,0.74533]
[1779450632815,34.07,77340.25,0.0,0.0073,2e-05,0.7497]
[1779450637850,34.07,77344.75,0.0,0.00737,2e-05,0.75629]
[1779450642885,34.07,77346.27,0.0,0.00739,2e-05,0.75852]
[1779450647920,34.07,77344.09,0.0,0.00736,2e-05,0.75532]
[1779450652955,34.07,77344.33,0.0,0.00736,2e-05,0.75567]
[1779450657991,34.07,77343.9,0.0,0.00735,2e-05,0.75504]
[1779450663026,34.07,77340.91,0.0,0.00731,2e-05,0.75066]
[1779450668061,34.07,77341.73,0.0,0.00732,2e-05,0.75186]
[1779450673096,34.07,77341.46,0.0,0.00732,2e-05,0.75147]
[1779450678130,34.07,77340.29,0.0,0.0073,2e-05,0.74976]
[1779450683166,34.07,77330.73,0.0,0.00714,2e-05,0.73592]
[1779450688200,34.07,77332.0,0.0,0.00716,2e-05,0.73775]
[1779450693237,34.07,77333.85,0.0,0.00717,2e-05,0.73826]
[1779450698272,34.07,77334.6,0.0,0.00719,2e-05,0.73934]
[1779450703306,34.07,77332.34,0.0,0.00715,2e-05,0.73609]
[1779450708341,34.07,77333.42,0.0,0.00717,2e-05,0.73764]
[1779450713376,34.07,77334.21,0.0,0.00718,2e-05,0.73878]
[1779450719419,34.07,77332.41,0.0,0.00715,2e-05,0.73619]
[1779450724899,34.07,77330.53,0.0,0.00712,2e-05,0.73349]
[1779450730496,34.07,77333.2,0.0,0.00716,2e-05,0.73733]
[1779450735537,34.07,77336.99,0.0,0.00722,2e-05,0.7428]
[1779450740572,34.07,77342.27,0.0,0.00731,2e-05,0.75047]
[1779450745606,34.07,77350.55,0.0,0.00744,2e-05,0.76265]
[1779450750643,34.07,77349.36,0.0,0.00742,2e-05,0.76089]
[1779450754669,34.07,77343.39,0.0,0.0073,2e-05,0.74993]
[1779450759704,34.07,77343.35,0.0,0.0073,2e-05,0.74988]
[1779450764739,34.07,77343.32,0.0,0.0073,2e-05,0.74983]
[1779450769775,34.07,77346.06,0.0,0.00735,2e-05,0.75384]
[1779450774810,34.07,77345.59,0.0,0.00734,2e-05,0.75315]
[1779450779844,34.07,77343.07,0.0,0.0073,2e-05,0.74947]
[1779450784880,34.07,77341.53,0.0,0.00728,2e-05,0.74722]
[1779450789914,34.07,77342.35,0.0,0.00729,2e-05,0.74842]
[1779450794951,34.07,77336.28,0.0,0.00719,2e-05,0.73961]
[1779450799987,34.07,77333.04,0.0,0.00714,2e-05,0.73495]
[1779450805029,34.07,77330.72,0.0,0.0071,2e-05,0.73163]
[1779450810059,34.07,77326.27,0.0,0.00703,2e-05,0.72528]
[1779450815094,34.07,77332.11,0.0,0.00711,2e-05,0.73148]
[1779450820129,34.07,77330.55,0.0,0.00708,2e-05,0.72925]
[1779450825595,34.07,77332.2,0.0,0.00711,2e-05,0.7316]
[1779450831206,34.07,77333.36,0.0,0.00713,2e-05,0.73327]
[1779450836241,34.07,77334.34,0.0,0.00714,2e-05,0.73467]
[1779450841276,34.07,77339.65,0.0,0.00722,2e-05,0.74233]
[1779450846314,34.07,77341.62,0.0,0.00726,2e-05,0.74519]
[1779450851349,34.07,77338.4,0.0,0.0072,2e-05,0.74052]
[1779450856383,34.07,77338.45,0.0,0.00721,2e-05,0.74059]
[1779450861418,34.07,77337.81,0.0,0.0072,2e-05,0.73967]
[1779450866454,34.07,77336.95,0.0,0.00718,2e-05,0.73843]
[1779450871488,34.07,77334.68,0.0,0.00713,2e-05,0.73302]
[1779450876523,34.07,77335.11,0.0,0.00713,2e-05,0.73363]
[1779450881557,34.07,77334.8,0.0,0.00713,2e-05,0.73319]
[1779450886592,34.07,77332.1,0.0,0.00709,2e-05,0.72932]
[1779450891627,34.07,77332.37,0.0,0.00709,2e-05,0.72971]
[1779450896664,34.07,77325.84,0.0,0.00699,2e-05,0.72043]
[1779450902705,34.07,77326.89,0.0,0.007,2e-05,0.72192]
[1779450907746,34.07,77321.44,0.0,0.00692,2e-05,0.71424]
[1779450910765,34.07,77308.57,0.0,0.00673,1e-05,0.69637]
[1779450916806,34.07,77305.24,0.0,0.00668,1e-05,0.69181]
[1779450921842,34.07,77299.11,0.0,0.00659,1e-05,0.68348]
[1779450927884,34.07,77297.3,0.0,0.00656,1e-05,0.68103]
[1779450933926,34.07,77295.13,0.0,0.00651,1e-05,0.67609]
[1779450938965,34.07,77294.31,0.0,0.0065,1e-05,0.67499]
[1779450944000,34.07,77294.55,0.0,0.0065,1e-05,0.67531]
[1779450949036,34.07,77297.98,0.0,0.00655,1e-05,0.67992]
[1779450954082,34.07,77311.71,0.0,0.00675,1e-05,0.69862]
[1779450959116,34.07,77311.11,0.0,0.00674,1e-05,0.6978]
[1779450964152,34.07,77303.35,0.0,0.00663,1e-05,0.68718]
[1779450969186,34.07,77303.6,0.0,0.00663,1e-05,0.68752]
[1779450974221,34.07,77300.93,0.0,0.00659,1e-05,0.6839]
[1779450980264,34.07,77300.47,0.0,0.00659,1e-05,0.68328]
[1779450985302,34.07,77300.22,0.0,0.00658,1e-05,0.68294]
[1779450990337,34.07,77304.3,0.0,0.00664,1e-05,0.68847]
[1779450995372,34.07,77303.95,0.0,0.00662,1e-05,0.68595]
[1779451000407,34.07,77302.77,0.0,0.0066,1e-05,0.68435]
[1779451005444,34.07,77300.66,0.0,0.00657,1e-05,0.6815]
[1779451010480,34.07,77298.62,0.0,0.00654,1e-05,0.67875]
[1779451015515,34.07,77300.02,0.0,0.00656,1e-05,0.68063]
[1779451020550,34.07,77301.6,0.0,0.00658,1e-05,0.68277]
[1779451025586,34.07,77305.52,0.0,0.00664,1e-05,0.68808]
[1779451030621,34.07,77309.23,0.0,0.0067,1e-05,0.69315]
[1779451035655,34.07,77312.6,0.0,0.00675,1e-05,0.69778]
[1779451040694,34.07,77319.06,0.0,0.00684,2e-05,0.70672]
[1779451045728,34.07,77320.59,0.0,0.00687,2e-05,0.70885]
[1779451051770,34.07,77321.0,0.0,0.00685,2e-05,0.70733]
[1779451057217,34.07,77320.44,0.0,0.00685,2e-05,0.70655]
[1779451063854,34.07,77321.75,0.0,0.00687,2e-05,0.70837]
[1779451068891,34.07,77314.12,0.0,0.00675,1e-05,0.6978]
[1779451073928,34.07,77314.08,0.0,0.00675,1e-05,0.69774]
[1779451079970,34.07,77317.92,0.0,0.00681,2e-05,0.70305]
[1779451085015,34.07,77316.66,0.0,0.00679,2e-05,0.7013]
[1779451090039,34.07,77315.99,0.0,0.00678,2e-05,0.70038]
[1779451095075,34.07,77315.68,0.0,0.00677,2e-05,0.69995]
[1779451100111,34.07,77319.03,0.0,0.00682,2e-05,0.70459]
[1779451105145,34.07,77317.64,0.0,0.0068,2e-05,0.70266]
[1779451110182,34.07,77321.48,0.0,0.00686,2e-05,0.708]
[1779451117229,34.07,77322.06,0.0,0.00685,2e-05,0.70671]
[1779451122265,34.07,77316.78,0.0,0.00677,2e-05,0.69939]
[1779451127299,34.07,77314.53,0.0,0.00674,1e-05,0.69629]
[1779451132334,34.07,77313.46,0.0,0.00672,1e-05,0.69482]
[1779451137370,34.07,77317.66,0.0,0.00678,2e-05,0.70061]
[1779451142404,34.07,77327.19,0.0,0.00693,2e-05,0.71388]
[1779451147439,34.07,77328.13,0.0,0.00694,2e-05,0.7152]
[1779451153482,34.07,77329.15,0.0,0.00696,2e-05,0.71664]
[1779451158517,34.07,77326.58,0.0,0.00692,2e-05,0.71303]
[1779451163551,34.07,77327.98,0.0,0.00694,2e-05,0.71499]
[1779451168587,34.07,77328.86,0.0,0.00695,2e-05,0.71623]
[1779451173621,34.07,77334.29,0.0,0.00702,2e-05,0.72178]
[1779451178657,34.07,77338.28,0.0,0.00708,2e-05,0.72746]
[1779451183692,34.07,77348.25,0.0,0.00724,2e-05,0.7418]
[1779451188726,34.07,77348.79,0.0,0.00725,2e-05,0.74258]
[1779451198796,34.07,77348.46,0.0,0.00724,2e-05,0.7421]
[1779451203832,34.07,77350.94,0.0,0.00728,2e-05,0.74571]
[1779451208873,34.07,77354.12,0.0,0.00733,2e-05,0.75035]
[1779451212314,34.07,77328.73,0.0,0.00693,2e-05,0.71394]
[1779451216929,34.07,77345.25,0.0,0.00719,2e-05,0.73746]
[1779451222384,34.07,77346.91,0.0,0.00722,2e-05,0.73986]
[1779451228009,34.07,77340.15,0.0,0.00711,2e-05,0.73013]
[1779451233041,34.07,77336.95,0.0,0.00704,2e-05,0.72343]
[1779451239085,34.07,77338.43,0.0,0.00706,2e-05,0.72553]
[1779451244118,34.07,77339.69,0.0,0.00708,2e-05,0.72733]
[1779451249154,34.07,77336.74,0.0,0.00704,2e-05,0.72313]
[1779451254191,34.07,77335.61,0.0,0.00702,2e-05,0.72153]
[1779451259224,34.07,77322.91,0.0,0.00682,2e-05,0.70371]
[1779451264260,34.07,77320.61,0.0,0.00679,2e-05,0.70052]
[1779451269295,34.07,77317.03,0.0,0.00674,1e-05,0.69558]
[1779451274331,34.07,77314.12,0.0,0.00669,1e-05,0.69159]
[1779451279364,34.07,77311.44,0.0,0.00665,1e-05,0.68793]
[1779451284400,34.07,77309.97,0.0,0.00663,1e-05,0.68593]
[1779451289435,34.07,77306.36,0.0,0.00658,1e-05,0.68104]
[1779451294469,34.07,77304.34,0.0,0.00653,1e-05,0.67628]
[1779451299504,34.07,77309.14,0.0,0.0066,1e-05,0.68276]
[1779451304547,34.07,77309.95,0.0,0.00661,1e-05,0.68385]
[1779451307568,34.07,77325.49,0.0,0.00684,2e-05,0.7052]
[1779451312603,34.07,77334.66,0.0,0.00698,2e-05,0.71806]
[1779451317635,34.07,77334.41,0.0,0.00698,2e-05,0.7177]
[1779451323087,34.07,77334.55,0.0,0.00698,2e-05,0.7179]
[1779451328715,34.07,77333.37,0.0,0.00696,2e-05,0.71624]
[1779451333750,34.07,77332.3,0.0,0.00695,2e-05,0.71473]
[1779451338785,34.07,77328.3,0.0,0.00689,2e-05,0.70912]
[1779451343821,34.07,77332.78,0.0,0.00696,2e-05,0.71541]
[1779451348856,34.07,77336.07,0.0,0.00701,2e-05,0.72005]
[1779451353901,34.07,77336.49,0.0,0.00699,2e-05,0.71852]
[1779451358937,34.07,77335.21,0.0,0.00697,2e-05,0.71671]
[1779451363982,34.07,77337.45,0.0,0.00701,2e-05,0.71988]
[1779451369018,34.07,77340.96,0.0,0.00706,2e-05,0.72486]
[1779451374054,34.07,77341.53,0.0,0.00707,2e-05,0.72567]
[1779451379091,34.07,77348.98,0.0,0.00719,2e-05,0.73636]
[1779451382112,34.07,77347.95,0.0,0.00717,2e-05,0.73487]
[1779451384126,34.07,77345.2,0.0,0.00713,2e-05,0.73092]
[1779451389160,34.07,77342.59,0.0,0.00709,2e-05,0.72719]
[1779451394195,34.07,77341.62,0.0,0.00707,2e-05,0.7258]
[1779451399231,34.07,77332.85,0.0,0.00694,2e-05,0.71339]
[1779451404265,34.07,77342.69,0.0,0.00709,2e-05,0.72733]
[1779451409302,34.07,77354.34,0.0,0.00727,2e-05,0.74412]
[1779451414336,34.07,77353.32,0.0,0.00724,2e-05,0.74047]
[1779451419372,34.07,77346.13,0.0,0.00712,2e-05,0.7301]
[1779451424409,34.07,77346.97,0.0,0.00714,2e-05,0.73131]
[1779451429442,34.07,77347.85,0.0,0.00715,2e-05,0.73257]
[1779451434477,34.07,77358.29,0.0,0.00732,2e-05,0.7477]
[1779451439512,34.07,77358.9,0.0,0.00733,2e-05,0.74859]
[1779451444547,34.07,77358.65,0.0,0.00732,2e-05,0.74823]
[1779451449581,34.07,77358.6,0.0,0.00732,2e-05,0.74815]
[1779451454618,34.07,77359.04,0.0,0.00733,2e-05,0.7488]
[1779451459652,34.07,77355.67,0.0,0.00727,2e-05,0.74388]
[1779451464688,34.07,77353.0,0.0,0.00723,2e-05,0.74]
[1779451469722,34.07,77354.9,0.0,0.00726,2e-05,0.74276]
[1779451475763,34.07,77353.47,0.0,0.00722,2e-05,0.73851]
[1779451480799,34.07,77351.44,0.0,0.00719,2e-05,0.73558]
[1779451485833,34.07,77348.36,0.0,0.00714,2e-05,0.73115]
[1779451490868,34.07,77352.13,0.0,0.0072,2e-05,0.73657]
[1779451495903,34.07,77349.39,0.0,0.00715,2e-05,0.73263]
[1779451500938,34.07,77347.2,0.0,0.00712,2e-05,0.72948]
[1779451504356,34.07,77335.97,0.0,0.00694,2e-05,0.71354]
[1779451514427,34.07,77337.75,0.0,0.00697,2e-05,0.71605]
[1779451520071,34.07,77334.96,0.0,0.00693,2e-05,0.71212]
[1779451525106,34.07,77336.22,0.0,0.00695,2e-05,0.71389]
[1779451531151,34.07,77335.04,0.0,0.00691,2e-05,0.71012]
[1779451536183,34.07,77335.57,0.0,0.00692,2e-05,0.71087]
[1779451541219,34.07,77336.02,0.0,0.00693,2e-05,0.7115]
[1779451546253,34.07,77336.67,0.0,0.00694,2e-05,0.71241]
[1779451551289,34.07,77336.44,0.0,0.00693,2e-05,0.71209]
[1779451557331,34.07,77341.89,0.0,0.00702,2e-05,0.71978]
[1779451562365,34.07,77341.04,0.0,0.007,2e-05,0.71857]
[1779451567401,34.07,77336.11,0.0,0.00693,2e-05,0.71162]
[1779451572436,34.07,77338.61,0.0,0.00696,2e-05,0.71514]
[1779451577470,34.07,77343.18,0.0,0.00704,2e-05,0.72161]
[1779451582506,34.07,77349.1,0.0,0.00713,2e-05,0.73005]
[1779451587541,34.07,77351.15,0.0,0.00716,2e-05,0.733]
[1779451592576,34.07,77350.1,0.0,0.00712,2e-05,0.72933]
[1779451597610,34.07,77349.63,0.0,0.00712,2e-05,0.72866]
[1779451602645,34.07,77350.78,0.0,0.00713,2e-05,0.73031]
[1779451607680,34.07,77352.22,0.0,0.00716,2e-05,0.73238]
[1779451614729,34.07,77352.49,0.0,0.00716,2e-05,0.73277]
[1779451619765,34.07,77353.27,0.0,0.00717,2e-05,0.73389]
[1779451624803,34.07,77363.55,0.0,0.00734,2e-05,0.74882]
[1779451629836,34.07,77362.0,0.0,0.00731,2e-05,0.74655]
[1779451634871,34.07,77357.54,0.0,0.00724,2e-05,0.74006]
[1779451640912,34.07,77357.43,0.0,0.00724,2e-05,0.7399]
[1779451646955,34.07,77358.04,0.0,0.00725,2e-05,0.74079]
[1779451655014,34.07,77357.64,0.0,0.00722,2e-05,0.73803]
[1779451660045,34.07,77357.72,0.0,0.00722,2e-05,0.73815]
[1779451665482,34.07,77350.79,0.0,0.00711,2e-05,0.72817]
[1779451671122,34.07,77353.81,0.0,0.00716,2e-05,0.7325]
[1779451676159,34.07,77353.96,0.0,0.00716,2e-05,0.73272]
[1779451681193,34.07,77354.15,0.0,0.00717,2e-05,0.73299]
[1779451686229,34.07,77354.29,0.0,0.00717,2e-05,0.73319]
[1779451691263,34.07,77357.53,0.0,0.00722,2e-05,0.73787]
[1779451696298,34.07,77357.35,0.0,0.00722,2e-05,0.73761]
[1779451701333,34.07,77356.67,0.0,0.00721,2e-05,0.73663]
[1779451706368,34.07,77358.46,0.0,0.00724,2e-05,0.73922]
[1779451711402,34.07,77356.72,0.0,0.00719,2e-05,0.73453]
[1779451716437,34.07,77356.83,0.0,0.00719,2e-05,0.73469]
[1779451722481,34.07,77356.66,0.0,0.00719,2e-05,0.73444]
[1779451727515,34.07,77356.8,0.0,0.00719,2e-05,0.73465]
[1779451732549,34.07,77358.29,0.0,0.00721,2e-05,0.7368]
[1779451737601,34.07,77357.1,0.0,0.00719,2e-05,0.73508]
[1779451742632,34.07,77351.05,0.0,0.0071,2e-05,0.72639]
[1779451747667,34.07,77353.28,0.0,0.00713,2e-05,0.72958]
[1779451752701,34.07,77355.78,0.0,0.00717,2e-05,0.73317]
[1779451757738,34.07,77355.8,0.0,0.00717,2e-05,0.7332]
[1779451762772,34.07,77356.9,0.0,0.00719,2e-05,0.73479]
[1779451767807,34.07,77358.32,0.0,0.00721,2e-05,0.73684]
[1779451772842,34.07,77357.56,0.0,0.00718,2e-05,0.73357]
[1779451777877,34.07,77358.08,0.0,0.00719,2e-05,0.73432]
[1779451782933,34.07,77347.11,0.0,0.00702,2e-05,0.71864]
[1779451787968,34.07,77345.42,0.0,0.00699,2e-05,0.71625]
[1779451793002,34.07,77345.49,0.0,0.00699,2e-05,0.71634]
[1779451798038,34.07,77345.95,0.0,0.007,2e-05,0.71699]
[1779451803074,34.07,77346.65,0.0,0.00701,2e-05,0.71799]
[1779451809115,34.07,77346.94,0.0,0.00701,2e-05,0.7184]
[1779451814150,34.07,77347.42,0.0,0.00702,2e-05,0.71908]
[1779451819186,34.07,77354.98,0.0,0.00714,2e-05,0.72986]
[1779451824220,34.07,77354.3,0.0,0.00713,2e-05,0.72889]
[1779451829255,34.07,77352.57,0.0,0.0071,2e-05,0.72641]
[1779451836697,34.07,77351.11,0.0,0.00706,2e-05,0.72218]
[1779451844362,34.07,77350.8,0.0,0.00705,2e-05,0.72174]
[1779451849395,34.07,77351.83,0.0,0.00707,2e-05,0.7232]
[1779451854431,34.07,77350.52,0.0,0.00705,2e-05,0.72134]
[1779451859465,34.07,77353.47,0.0,0.0071,2e-05,0.72554]
[1779451864500,34.07,77350.7,0.0,0.00705,2e-05,0.72159]
[1779451869536,34.07,77349.7,0.0,0.00704,2e-05,0.72017]
[1779451874571,34.07,77349.63,0.0,0.00703,2e-05,0.72007]
[1779451880613,34.07,77348.9,0.0,0.00702,2e-05,0.71904]
[1779451885647,34.07,77348.89,0.0,0.00702,2e-05,0.71902]
[1779451890683,34.07,77348.89,0.0,0.00702,2e-05,0.71902]
[1779451895718,34.07,77348.45,0.0,0.007,2e-05,0.71626]
[1779451900754,34.07,77348.34,0.0,0.00699,2e-05,0.71611]
[1779451905788,34.07,77347.62,0.0,0.00698,2e-05,0.71509]
[1779451910825,34.07,77347.01,0.0,0.00697,2e-05,0.71423]
[1779451915860,34.07,77342.77,0.0,0.00691,2e-05,0.70827]
[1779451920894,34.07,77335.97,0.0,0.0068,2e-05,0.69879]
[1779451926938,34.07,77333.5,0.0,0.00677,2e-05,0.69538]
[1779451931974,34.07,77334.37,0.0,0.00678,2e-05,0.69658]
[1779451937036,34.07,77354.4,0.0,0.00709,2e-05,0.72472]
[1779451938024,34.07,77380.1,0.0,0.0075,2e-05,0.7622]
[1779451939028,34.07,77406.16,0.0,0.00795,2e-05,0.80182]
[1779451940040,34.07,77447.93,0.0,0.0087,2e-05,0.86886]
[1779451945092,34.07,77458.81,0.0,0.00891,2e-05,0.88706]
[1779451950129,34.07,77459.46,0.0,0.00892,2e-05,0.88816]
[1779451952142,34.07,77440.4,0.0,0.00854,2e-05,0.85403]
[1779451954184,34.07,77426.72,0.0,0.00829,2e-05,0.83189]
[1779451959201,34.07,77424.7,0.0,0.00825,2e-05,0.82866]
[1779451963239,34.07,77450.05,0.0,0.00872,2e-05,0.86993]
[1779451965250,34.07,77466.71,0.0,0.00904,2e-05,0.89796]
[1779451969280,34.07,77447.22,0.0,0.00866,2e-05,0.86524]
[1779451974314,34.07,77441.09,0.0,0.00855,2e-05,0.85516]
[1779451979349,34.07,77439.82,0.0,0.00853,2e-05,0.85308]
[1779451984384,34.07,77438.23,0.0,0.0085,2e-05,0.85048]
[1779451986400,34.07,77422.89,0.0,0.00822,2e-05,0.82578]
[1779451989422,34.07,77437.85,0.0,0.00849,2e-05,0.84987]
[1779451994455,34.07,77442.03,0.0,0.00857,2e-05,0.8567]
[1779451999492,34.07,77442.03,0.0,0.00857,2e-05,0.8567]
[1779452004526,34.07,77444.01,0.0,0.0086,2e-05,0.85995]
[1779452009571,34.07,77429.34,0.0,0.00833,2e-05,0.83609]
[1779452011585,34.07,77411.88,0.0,0.008,2e-05,0.80609]
[1779452015613,34.07,77427.23,0.0,0.00827,2e-05,0.83033]
[1779452020647,34.07,77420.01,0.0,0.00814,2e-05,0.81885]
[1779452025683,34.07,77418.64,0.0,0.00812,2e-05,0.81669]
[1779452030717,34.07,77423.28,0.0,0.0082,2e-05,0.82404]
[1779452035753,34.07,77426.8,0.0,0.00827,2e-05,0.82965]
[1779452040789,34.07,77430.06,0.0,0.00832,2e-05,0.83487]
[1779452045823,34.07,77438.74,0.0,0.00848,2e-05,0.8489]
[1779452050864,34.07,77433.88,0.0,0.00839,2e-05,0.84102]
[1779452055894,34.07,77423.79,0.0,0.00821,2e-05,0.82485]
[1779452060927,34.07,77421.86,0.0,0.00818,2e-05,0.82178]
[1779452065967,34.07,77422.77,0.0,0.00819,2e-05,0.82323]
[1779452071004,34.07,77422.04,0.0,0.00816,2e-05,0.81971]
[1779452076040,34.07,77425.35,0.0,0.00822,2e-05,0.82496]
[1779452081074,34.07,77428.06,0.0,0.00827,2e-05,0.82928]
[1779452086110,34.07,77427.69,0.0,0.00826,2e-05,0.82869]
[1779452091146,34.07,77426.33,0.0,0.00823,2e-05,0.82652]
[1779452096181,34.07,77429.58,0.0,0.00829,2e-05,0.83172]
[1779452101280,34.07,77436.04,0.0,0.00841,2e-05,0.84211]
[1779452103268,34.07,77447.26,0.0,0.00862,2e-05,0.86043]
[1779452108302,34.07,77455.24,0.0,0.00877,2e-05,0.87365]
[1779452110317,34.07,77470.67,0.0,0.00906,2e-05,0.89969]
[1779452115350,34.07,77474.38,0.0,0.00914,2e-05,0.90605]
[1779452120385,34.07,77475.13,0.0,0.00915,2e-05,0.90734]
[1779452125426,34.07,77486.15,0.0,0.00937,2e-05,0.92645]
[1779452130459,34.07,77483.53,0.0,0.00932,2e-05,0.92188]
[1779452132472,34.07,77471.23,0.0,0.00905,2e-05,0.89814]
[1779452137507,34.07,77464.28,0.0,0.00892,2e-05,0.88634]
[1779452142542,34.07,77467.13,0.0,0.00897,2e-05,0.89116]
[1779452147577,34.07,77468.25,0.0,0.00899,2e-05,0.89306]
[1779452152612,34.07,77468.36,0.0,0.00899,2e-05,0.89325]
[1779452157648,34.07,77464.99,0.0,0.00893,2e-05,0.88754]
[1779452162685,34.07,77465.84,0.0,0.00895,2e-05,0.88898]
[1779452167727,34.07,77467.96,0.0,0.00899,2e-05,0.89257]
[1779452172756,34.07,77468.26,0.0,0.00899,2e-05,0.89308]
[1779452177791,34.07,77471.75,0.0,0.00906,2e-05,0.89902]
[1779452180812,34.07,77460.59,0.0,0.00885,2e-05,0.88013]
[1779452185847,34.07,77448.9,0.0,0.00862,2e-05,0.86069]
[1779452190881,34.07,77446.5,0.0,0.00858,2e-05,0.85675]
[1779452192895,34.07,77439.56,0.0,0.00843,2e-05,0.84301]
[1779452197931,34.07,77440.15,0.0,0.00844,2e-05,0.84397]
[1779452202966,34.07,77437.66,0.0,0.00839,2e-05,0.83994]
[1779452208003,34.07,77440.81,0.0,0.00845,2e-05,0.84504]
[1779452213038,34.07,77432.91,0.0,0.00831,2e-05,0.83229]
[1779452217066,34.07,77419.47,0.0,0.00807,2e-05,0.81097]
[1779452222102,34.07,77430.31,0.0,0.00826,2e-05,0.82813]
[1779452227136,34.07,77426.37,0.0,0.00819,2e-05,0.82186]
[1779452232171,34.07,77423.05,0.0,0.00813,2e-05,0.8166]
[1779452235193,34.07,77435.03,0.0,0.00835,2e-05,0.8357]
[1779452242241,34.07,77436.78,0.0,0.00838,2e-05,0.83851]
[1779452247278,34.07,77427.59,0.0,0.00821,2e-05,0.8238]
[1779452252315,34.07,77422.64,0.0,0.0081,2e-05,0.81361]
[1779452256340,34.07,77411.61,0.0,0.00791,2e-05,0.79639]
[1779452258355,34.07,77395.88,0.0,0.00764,2e-05,0.77237]
[1779452263389,34.07,77394.7,0.0,0.00762,2e-05,0.77059]
[1779452268426,34.07,77391.63,0.0,0.00757,2e-05,0.76598]
[1779452273461,34.07,77391.61,0.0,0.00757,2e-05,0.76595]
[1779452278496,34.07,77395.42,0.0,0.00763,2e-05,0.77167]
[1779452283531,34.07,77394.74,0.0,0.00762,2e-05,0.77065]
[1779452288566,34.07,77393.89,0.0,0.0076,2e-05,0.76937]
[1779452293601,34.07,77393.28,0.0,0.00759,2e-05,0.76845]
[1779452298639,34.07,77394.48,0.0,0.00761,2e-05,0.77026]
[1779452303672,34.07,77401.73,0.0,0.00774,2e-05,0.78123]
[1779452308711,34.07,77393.4,0.0,0.0076,2e-05,0.76863]
[1779452313744,34.07,77390.36,0.0,0.00752,2e-05,0.76183]
[1779452318779,34.07,77389.93,0.0,0.00752,2e-05,0.76119]
[1779452323815,34.07,77395.94,0.0,0.00762,2e-05,0.7702]
[1779452328850,34.07,77393.57,0.0,0.00758,2e-05,0.76663]
[1779452333886,34.07,77392.59,0.0,0.00756,2e-05,0.76517]
[1779452338922,34.07,77399.88,0.0,0.00768,2e-05,0.77615]
[1779452343962,34.07,77409.56,0.0,0.00785,2e-05,0.79092]
[1779452349002,34.07,77419.67,0.0,0.00802,2e-05,0.80661]
[1779452353032,34.07,77434.44,0.0,0.00829,2e-05,0.82998]
[1779452355046,34.07,77446.04,0.0,0.0085,2e-05,0.84872]
[1779452360483,34.07,77441.38,0.0,0.00841,2e-05,0.84115]
[1779452365116,34.07,77454.24,0.0,0.00865,2e-05,0.86217]
[1779452369151,34.07,77467.66,0.0,0.00891,2e-05,0.88457]
[1779452371164,34.07,77461.3,0.0,0.00876,2e-05,0.87143]
[1779452376199,34.07,77467.64,0.0,0.00888,2e-05,0.88205]
[1779452381234,34.07,77475.36,0.0,0.00903,2e-05,0.89512]
[1779452386269,34.07,77464.87,0.0,0.00883,2e-05,0.8774]
[1779452391305,34.07,77453.73,0.0,0.00862,2e-05,0.85889]
[1779452396339,34.07,77454.86,0.0,0.00864,2e-05,0.86075]
[1779452401373,34.07,77452.91,0.0,0.0086,2e-05,0.85754]
[1779452406434,34.07,77446.13,0.0,0.00848,2e-05,0.84645]
[1779452408428,34.07,77458.74,0.0,0.00871,2e-05,0.86717]
[1779452410844,34.07,77473.21,0.0,0.00899,2e-05,0.89147]
[1779452416513,34.07,77474.77,0.0,0.00902,2e-05,0.89412]
[1779452417496,34.07,77462.54,0.0,0.00879,2e-05,0.8735]
[1779452422537,34.07,77454.58,0.0,0.00864,2e-05,0.86029]
[1779452427559,34.07,77464.95,0.0,0.00883,2e-05,0.87753]
[1779452432596,34.07,77460.11,0.0,0.00872,2e-05,0.86699]
[1779452437629,34.07,77459.13,0.0,0.0087,2e-05,0.86536]
[1779452442665,34.07,77458.25,0.0,0.00868,2e-05,0.8639]
[1779452447702,34.07,77460.08,0.0,0.00872,2e-05,0.86694]
[1779452452737,34.07,77459.6,0.0,0.00871,2e-05,0.86614]
[1779452457773,34.07,77459.61,0.0,0.00871,2e-05,0.86616]
[1779452462806,34.07,77459.44,0.0,0.0087,2e-05,0.86588]
[1779452467842,34.07,77455.71,0.0,0.00863,2e-05,0.85971]
[1779452472877,34.07,77454.49,0.0,0.00861,2e-05,0.8577]
[1779452477912,34.07,77453.6,0.0,0.00859,2e-05,0.85623]
[1779452482951,34.07,77455.16,0.0,0.00862,2e-05,0.8588]
[1779452485975,34.07,77443.04,0.0,0.0084,2e-05,0.83902]
[1779452491007,34.07,77443.46,0.0,0.00838,2e-05,0.8373]
[1779452496044,34.07,77438.74,0.0,0.0083,2e-05,0.82971]
[1779452501079,34.07,77435.82,0.0,0.00824,2e-05,0.82504]
[1779452507538,34.07,77434.33,0.0,0.00822,2e-05,0.82267]
[1779452513165,34.07,77432.01,0.0,0.00818,2e-05,0.81898]
[1779452518200,34.07,77430.93,0.0,0.00816,2e-05,0.81727]
[1779452523236,34.07,77428.1,0.0,0.00811,2e-05,0.81281]
[1779452527270,34.07,77415.91,0.0,0.00789,2e-05,0.79379]
[1779452532305,34.07,77413.0,0.0,0.00784,2e-05,0.78931]
[1779452537339,34.07,77420.51,0.0,0.00797,2e-05,0.80092]
[1779452542375,34.07,77418.75,0.0,0.00794,2e-05,0.79819]
[1779452547410,34.07,77418.6,0.0,0.00794,2e-05,0.79796]
[1779452550454,34.07,77405.81,0.0,0.00772,2e-05,0.77831]
[1779452555875,34.07,77403.01,0.0,0.00765,2e-05,0.7718]
[1779452561511,34.07,77402.41,0.0,0.00764,2e-05,0.77089]
[1779452567553,34.07,77403.16,0.0,0.00765,2e-05,0.77202]
[1779452572590,34.07,77406.72,0.0,0.00771,2e-05,0.77742]
[1779452576023,34.07,77378.49,0.0,0.00724,2e-05,0.7355]
[1779452578631,34.07,77367.45,0.0,0.00707,2e-05,0.71963]
[1779452583665,34.07,77370.05,0.0,0.00711,2e-05,0.72334]
[1779452588701,34.07,77369.17,0.0,0.0071,2e-05,0.72208]
[1779452593735,34.07,77366.83,0.0,0.00706,2e-05,0.71874]
[1779452597765,34.07,77353.82,0.0,0.00686,2e-05,0.70042]
[1779452602799,34.07,77353.09,0.0,0.00685,2e-05,0.69941]
[1779452607837,34.07,77349.51,0.0,0.00679,2e-05,0.69444]
[1779452612872,34.07,77347.74,0.0,0.00674,2e-05,0.6899]
[1779452617907,34.07,77346.64,0.0,0.00673,2e-05,0.68838]
[1779452622942,34.07,77345.88,0.0,0.00672,2e-05,0.68734]
[1779452627977,34.07,77347.65,0.0,0.00674,2e-05,0.68977]
[1779452633012,34.07,77346.55,0.0,0.00673,2e-05,0.68826]
[1779452638047,34.07,77345.44,0.0,0.00671,2e-05,0.68674]
[1779452643082,34.07,77351.16,0.0,0.0068,2e-05,0.69462]
[1779452648117,34.07,77356.84,0.0,0.00688,2e-05,0.70252]
[1779452653153,34.07,77355.7,0.0,0.00687,2e-05,0.70092]
[1779452656582,34.07,77341.61,0.0,0.00665,1e-05,0.6815]
[1779452662214,34.07,77347.09,0.0,0.00673,2e-05,0.689]
[1779452667249,34.07,77355.68,0.0,0.00687,2e-05,0.7009]
[1779452672284,34.07,77363.92,0.0,0.00697,2e-05,0.71032]
[1779452676723,34.07,77375.08,0.0,0.00715,2e-05,0.72621]
[1779452680351,34.07,77377.95,0.0,0.00719,2e-05,0.73034]
[1779452685386,34.07,77377.69,0.0,0.00719,2e-05,0.72997]
[1779452690420,34.07,77378.86,0.0,0.00721,2e-05,0.73166]
[1779452695456,34.07,77379.83,0.0,0.00722,2e-05,0.73306]
[1779452700491,34.07,77381.28,0.0,0.00725,2e-05,0.73516]
[1779452705527,34.07,77390.39,0.0,0.0074,2e-05,0.74848]
[1779452710561,34.07,77393.4,0.0,0.00745,2e-05,0.75293]
[1779452715595,34.07,77393.52,0.0,0.00745,2e-05,0.75311]
[1779452720631,34.07,77394.4,0.0,0.00746,2e-05,0.75441]
[1779452725666,34.07,77394.18,0.0,0.00746,2e-05,0.75408]
[1779452730701,34.07,77391.55,0.0,0.00741,2e-05,0.75019]
[1779452737145,34.07,77391.26,0.0,0.00739,2e-05,0.74754]
[1779452747215,34.07,77388.39,0.0,0.00734,2e-05,0.74333]
[1779452752854,34.07,77385.15,0.0,0.00729,2e-05,0.73859]
[1779452757890,34.07,77384.95,0.0,0.00729,2e-05,0.7383]
[1779452762926,34.07,77384.98,0.0,0.00729,2e-05,0.73834]
[1779452764939,34.07,77373.65,0.0,0.0071,2e-05,0.72199]
[1779452769974,34.07,77370.96,0.0,0.00706,2e-05,0.71815]
[1779452778031,34.07,77372.62,0.0,0.00709,2e-05,0.72052]
[1779452784071,34.07,77373.52,0.0,0.0071,2e-05,0.7218]
[1779452789108,34.07,77368.45,0.0,0.00702,2e-05,0.71458]
[1779452793136,34.07,77362.53,0.0,0.00691,2e-05,0.7041]
[1779452798171,34.07,77351.94,0.0,0.00675,2e-05,0.68939]
[1779452803205,34.07,77341.7,0.0,0.00659,1e-05,0.67541]
[1779452809249,34.07,77339.89,0.0,0.00657,1e-05,0.67296]
[1779452815290,34.07,77338.71,0.0,0.00655,1e-05,0.67137]
[1779452822339,34.07,77338.52,0.0,0.00655,1e-05,0.67111]
[1779452827373,34.07,77339.58,0.0,0.00656,1e-05,0.67254]
[1779452832409,34.07,77339.1,0.0,0.00656,1e-05,0.6719]
[1779452837443,34.07,77338.05,0.0,0.00654,1e-05,0.67048]
[1779452842479,34.07,77337.79,0.0,0.00654,1e-05,0.67013]
[1779452847513,34.07,77341.92,0.0,0.0066,1e-05,0.67571]
[1779452852550,34.07,77338.41,0.0,0.00653,1e-05,0.66891]
[1779452857583,34.07,77337.41,0.0,0.00651,1e-05,0.66757]
[1779452862620,34.07,77338.0,0.0,0.00652,1e-05,0.66836]
[1779452867653,34.07,77333.66,0.0,0.00646,1e-05,0.66255]
[1779452872689,34.07,77336.58,0.0,0.0065,1e-05,0.66646]
[1779452877723,34.07,77335.92,0.0,0.00649,1e-05,0.66557]
[1779452882759,34.07,77334.27,0.0,0.00647,1e-05,0.66337]
[1779452889812,34.07,77335.06,0.0,0.00648,1e-05,0.66442]
[1779452894843,34.07,77341.33,0.0,0.00657,1e-05,0.67284]
[1779452899877,34.07,77340.71,0.0,0.00656,1e-05,0.672]
[1779452904916,34.07,77340.28,0.0,0.00655,1e-05,0.67143]
[1779452906324,34.07,77328.18,0.0,0.00638,1e-05,0.65529]
[1779452912970,34.07,77325.65,0.0,0.00632,1e-05,0.64994]
[1779452920022,34.07,77327.62,0.0,0.00635,1e-05,0.65253]
[1779452925059,34.07,77328.2,0.0,0.00636,1e-05,0.65329]
[1779452930093,34.07,77328.76,0.0,0.00637,1e-05,0.65403]
[1779452936534,34.07,77329.68,0.0,0.00638,1e-05,0.65524]
[1779452942175,34.07,77331.57,0.0,0.00641,1e-05,0.65774]
[1779452947210,34.07,77331.91,0.0,0.00641,1e-05,0.65819]
[1779452952245,34.07,77338.93,0.0,0.00651,1e-05,0.66755]
[1779452957280,34.07,77342.65,0.0,0.00657,1e-05,0.67256]
[1779452962316,34.07,77343.51,0.0,0.00658,1e-05,0.67372]
[1779452967350,34.07,77345.21,0.0,0.00661,1e-05,0.67602]
[1779452972387,34.07,77345.77,0.0,0.0066,1e-05,0.67471]
[1779452977423,34.07,77347.47,0.0,0.00662,1e-05,0.67701]
[1779452982458,34.07,77346.5,0.0,0.00661,1e-05,0.6757]
[1779452987492,34.07,77347.4,0.0,0.00662,1e-05,0.67692]
[1779452992528,34.07,77347.24,0.0,0.00662,1e-05,0.6767]
[1779452998570,34.07,77346.91,0.0,0.00661,1e-05,0.67625]
[1779453003604,34.07,77345.93,0.0,0.0066,1e-05,0.67492]
[1779453008641,34.07,77344.25,0.0,0.00657,1e-05,0.67265]
[1779453013676,34.07,77344.42,0.0,0.00658,1e-05,0.67288]
[1779453018710,34.07,77344.83,0.0,0.00658,1e-05,0.67344]
[1779453024753,34.07,77343.63,0.0,0.00656,1e-05,0.67182]
[1779453029788,34.07,77342.33,0.0,0.00654,1e-05,0.67006]
[1779453034823,34.07,77339.4,0.0,0.00648,1e-05,0.66408]
[1779453039858,34.07,77337.46,0.0,0.00645,1e-05,0.66149]
[1779453044894,34.07,77336.3,0.0,0.00644,1e-05,0.65995]
[1779453049927,34.07,77332.28,0.0,0.00638,1e-05,0.65462]
[1779453055970,34.07,77333.47,0.0,0.0064,1e-05,0.65619]
[1779453063020,34.07,77333.78,0.0,0.0064,1e-05,0.6566]
[1779453068054,34.07,77332.56,0.0,0.00638,1e-05,0.65499]
[1779453073090,34.07,77332.23,0.0,0.00638,1e-05,0.65455]
[1779453078124,34.07,77335.61,0.0,0.00643,1e-05,0.65903]
[1779453084167,34.07,77335.08,0.0,0.00642,1e-05,0.65833]
[1779453089203,34.07,77337.28,0.0,0.00645,1e-05,0.66125]
[1779453094237,34.07,77338.29,0.0,0.00645,1e-05,0.66055]
[1779453099273,34.07,77338.93,0.0,0.00646,1e-05,0.66141]
[1779453104311,34.07,77339.39,0.0,0.00646,1e-05,0.66202]
[1779453109343,34.07,77343.2,0.0,0.00652,1e-05,0.66712]
[1779453114378,34.07,77341.7,0.0,0.0065,1e-05,0.6651]
[1779453119413,34.07,77340.97,0.0,0.00649,1e-05,0.66413]
[1779453124448,34.07,77340.09,0.0,0.00647,1e-05,0.66295]
[1779453129482,34.07,77346.04,0.0,0.00656,1e-05,0.67094]
[1779453134517,34.07,77347.3,0.0,0.00658,1e-05,0.67264]
[1779453139552,34.07,77346.08,0.0,0.00656,1e-05,0.67099]
[1779453144587,34.07,77335.35,0.0,0.0064,1e-05,0.65665]
[1779453150633,34.07,77336.01,0.0,0.00641,1e-05,0.65752]
[1779453152648,34.07,77329.36,0.0,0.0063,1e-05,0.64674]
[1779453157681,34.07,77330.72,0.0,0.00632,1e-05,0.64852]
[1779453162719,34.07,77332.4,0.0,0.00634,1e-05,0.65073]
[1779453168192,34.07,77331.63,0.0,0.00633,1e-05,0.64972]
[1779453173793,34.07,77330.16,0.0,0.00631,1e-05,0.64779]
[1779453178828,34.07,77329.81,0.0,0.0063,1e-05,0.64733]
[1779453183863,34.07,77331.36,0.0,0.00633,1e-05,0.64936]
[1779453188899,34.07,77331.65,0.0,0.00633,1e-05,0.64974]
[1779453193934,34.07,77331.26,0.0,0.00633,1e-05,0.64923]
[1779453201989,34.07,77332.89,0.0,0.00635,1e-05,0.65137]
[1779453207028,34.07,77330.78,0.0,0.00632,1e-05,0.6486]
[1779453212061,34.07,77337.1,0.0,0.00639,1e-05,0.6549]
[1779453217097,34.07,77347.14,0.0,0.00654,1e-05,0.66829]
[1779453223139,34.07,77346.37,0.0,0.00653,1e-05,0.66725]
[1779453228623,34.07,77344.85,0.0,0.0065,1e-05,0.66521]
[1779453234220,34.07,77343.79,0.0,0.00649,1e-05,0.6638]
[1779453236232,34.07,77355.9,0.0,0.00667,2e-05,0.68016]
[1779453240261,34.07,77370.59,0.0,0.00689,2e-05,0.70045]
[1779453245296,34.07,77374.29,0.0,0.00695,2e-05,0.70564]
[1779453250331,34.07,77373.28,0.0,0.00693,2e-05,0.70422]
[1779453255366,34.07,77379.99,0.0,0.00704,2e-05,0.7137]
[1779453260402,34.07,77379.75,0.0,0.00704,2e-05,0.71336]
[1779453265437,34.07,77380.02,0.0,0.00704,2e-05,0.71374]
[1779453271481,34.07,77381.03,0.0,0.00703,2e-05,0.71301]
[1779453278527,34.07,77377.71,0.0,0.00698,2e-05,0.70831]
[1779453283564,34.07,77378.02,0.0,0.00699,2e-05,0.70875]
[1779453288601,34.07,77374.7,0.0,0.00694,2e-05,0.70407]
[1779453293633,34.07,77363.45,0.0,0.00676,2e-05,0.68841]
[1779453298667,34.07,77363.27,0.0,0.00676,2e-05,0.68817]
[1779453303703,34.07,77360.12,0.0,0.00671,2e-05,0.68383]
[1779453308737,34.07,77359.42,0.0,0.0067,2e-05,0.68288]
[1779453313772,34.07,77357.86,0.0,0.00668,2e-05,0.68074]
[1779453318808,34.07,77356.29,0.0,0.00665,2e-05,0.6786]
[1779453323843,34.07,77355.78,0.0,0.00665,2e-05,0.6779]
[1779453329371,34.07,77354.87,0.0,0.00663,1e-05,0.67667]
[1779453334919,34.07,77354.83,0.0,0.00661,1e-05,0.67453]
[1779453339955,34.07,77354.4,0.0,0.00661,1e-05,0.67395]
[1779453344990,34.07,77354.53,0.0,0.00661,1e-05,0.67412]
[1779453350025,34.07,77357.33,0.0,0.00665,2e-05,0.67793]
[1779453355061,34.07,77364.31,0.0,0.00675,2e-05,0.68749]
[1779453361102,34.07,77363.6,0.0,0.00674,2e-05,0.68651]
[1779453366137,34.07,77362.99,0.0,0.00673,2e-05,0.68567]
[1779453371173,34.07,77361.9,0.0,0.00672,2e-05,0.68418]
[1779453376208,34.07,77347.03,0.0,0.0065,1e-05,0.66402]
[1779453381242,34.07,77346.07,0.0,0.00648,1e-05,0.66274]
[1779453388291,34.07,77346.3,0.0,0.00649,1e-05,0.66304]
[1779453391317,34.07,77334.42,0.0,0.00629,1e-05,0.6453]
[1779453396356,34.07,77330.06,0.0,0.00623,1e-05,0.63962]
[1779453401392,34.07,77332.07,0.0,0.00626,1e-05,0.64224]
[1779453406426,34.07,77341.26,0.0,0.00639,1e-05,0.6543]
[1779453411462,34.07,77344.1,0.0,0.00643,1e-05,0.65806]
[1779453416497,34.07,77344.48,0.0,0.00644,1e-05,0.65857]
[1779453421532,34.07,77346.44,0.0,0.00647,1e-05,0.66118]
[1779453426566,34.07,77350.9,0.0,0.00653,1e-05,0.66715]
[1779453431603,34.07,77351.1,0.0,0.00654,1e-05,0.66742]
[1779453437644,34.07,77350.44,0.0,0.00653,1e-05,0.66653]
[1779453442680,34.07,77354.4,0.0,0.00659,1e-05,0.67187]
[1779453449728,34.07,77352.07,0.0,0.00655,1e-05,0.66873]
[1779453454763,34.07,77347.46,0.0,0.00646,1e-05,0.66049]
[1779453460806,34.07,77350.51,0.0,0.00651,1e-05,0.66457]
[1779453465841,34.07,77350.06,0.0,0.0065,1e-05,0.66396]
[1779453470875,34.07,77350.22,0.0,0.0065,1e-05,0.66418]
[1779453475913,34.07,77350.94,0.0,0.00651,1e-05,0.66514]
[1779453480946,34.07,77350.06,0.0,0.0065,1e-05,0.66396]
[1779453485982,34.07,77350.63,0.0,0.00651,1e-05,0.66473]
[1779453496052,34.07,77351.17,0.0,0.00652,1e-05,0.66545]
[1779453501087,34.07,77351.68,0.0,0.00653,1e-05,0.66614]
[1779453506122,34.07,77352.2,0.0,0.00653,1e-05,0.66683]
[1779453512165,34.07,77359.8,0.0,0.00663,1e-05,0.67503]
[1779453517200,34.07,77358.1,0.0,0.0066,1e-05,0.67272]
[1779453522237,34.07,77358.0,0.0,0.0066,1e-05,0.67259]
[1779453527272,34.07,77356.97,0.0,0.00658,1e-05,0.67119]
[1779453532307,34.07,77357.29,0.0,0.00659,1e-05,0.67163]
[1779453538349,34.07,77357.05,0.0,0.00659,1e-05,0.6713]
[1779453543384,34.07,77357.22,0.0,0.00659,1e-05,0.67153]
[1779453548420,34.07,77358.17,0.0,0.0066,1e-05,0.67282]
[1779453553455,34.07,77359.19,0.0,0.00662,1e-05,0.6742]
[1779453558493,34.07,77359.24,0.0,0.00662,1e-05,0.67427]
[1779453563527,34.07,77359.82,0.0,0.00663,1e-05,0.67506]
[1779453568562,34.07,77359.9,0.0,0.00663,1e-05,0.67516]
[1779453573597,34.07,77357.53,0.0,0.00657,1e-05,0.66987]
[1779453578633,34.07,77356.54,0.0,0.00656,1e-05,0.66854]
[1779453583666,34.07,77355.04,0.0,0.00654,1e-05,0.66652]
[1779453588702,34.07,77355.57,0.0,0.00654,1e-05,0.66723]
[1779453595750,34.07,77356.72,0.0,0.00656,1e-05,0.66878]
[1779453600791,34.07,77354.93,0.0,0.00653,1e-05,0.66637]
[1779453605822,34.07,77355.56,0.0,0.00654,1e-05,0.66722]
[1779453610858,34.07,77360.05,0.0,0.00661,1e-05,0.67328]
[1779453615897,34.07,77358.07,0.0,0.00658,1e-05,0.6706]
[1779453620927,34.07,77355.4,0.0,0.00654,1e-05,0.667]
[1779453625962,34.07,77355.08,0.0,0.00654,1e-05,0.66657]
[1779453630998,34.07,77355.49,0.0,0.00652,1e-05,0.66506]
[1779453636034,34.07,77355.63,0.0,0.00652,1e-05,0.66524]
[1779453642078,34.07,77355.46,0.0,0.00652,1e-05,0.66501]
[1779453647116,34.07,77342.64,0.0,0.00634,1e-05,0.64799]
[1779453652150,34.07,77341.69,0.0,0.00632,1e-05,0.64674]
[1779453657186,34.07,77342.02,0.0,0.00633,1e-05,0.64717]
[1779453662220,34.07,77345.21,0.0,0.00637,1e-05,0.65137]
[1779453667256,34.07,77345.23,0.0,0.00637,1e-05,0.6514]
[1779453674307,34.07,77345.89,0.0,0.00638,1e-05,0.65227]
[1779453679341,34.07,77350.84,0.0,0.00645,1e-05,0.65884]
[1779453684376,34.07,77351.48,0.0,0.00646,1e-05,0.65969]
[1779453689414,34.07,77355.76,0.0,0.00653,1e-05,0.66542]
[1779453694450,34.07,77354.87,0.0,0.00649,1e-05,0.66216]
[1779453699485,34.07,77357.51,0.0,0.00653,1e-05,0.6657]
[1779453704521,34.07,77357.13,0.0,0.00653,1e-05,0.66519]
[1779453709556,34.07,77357.71,0.0,0.00654,1e-05,0.66597]
[1779453714591,34.07,77357.78,0.0,0.00654,1e-05,0.66606]
[1779453719626,34.07,77353.21,0.0,0.00647,1e-05,0.65994]
[1779453724662,34.07,77353.38,0.0,0.00647,1e-05,0.66017]
[1779453730704,34.07,77351.09,0.0,0.00644,1e-05,0.65712]
[1779453735738,34.07,77351.59,0.0,0.00645,1e-05,0.65778]
[1779453740773,34.07,77351.86,0.0,0.00645,1e-05,0.65814]
[1779453745808,34.07,77351.83,0.0,0.00645,1e-05,0.6581]
[1779453750843,34.07,77352.66,0.0,0.00646,1e-05,0.65921]
[1779453756885,34.07,77352.89,0.0,0.00645,1e-05,0.65746]
[1779453762928,34.07,77356.07,0.0,0.00649,1e-05,0.6617]
[1779453767962,34.07,77354.41,0.0,0.00647,1e-05,0.65949]
[1779453773001,34.07,77353.25,0.0,0.00645,1e-05,0.65794]
[1779453778033,34.07,77351.04,0.0,0.00642,1e-05,0.655]
[1779453783070,34.07,77350.16,0.0,0.00641,1e-05,0.65384]
[1779453785083,34.07,77335.84,0.0,0.0062,1e-05,0.6351]
[1779453790118,34.07,77336.46,0.0,0.00621,1e-05,0.6359]
[1779453795154,34.07,77332.58,0.0,0.00615,1e-05,0.63089]
[1779453800189,34.07,77328.95,0.0,0.0061,1e-05,0.62624]
[1779453805229,34.07,77318.02,0.0,0.00595,1e-05,0.6124]
[1779453810259,34.07,77319.14,0.0,0.00597,1e-05,0.61381]
[1779453815296,34.07,77323.4,0.0,0.00601,1e-05,0.61722]
[1779453820329,34.07,77319.95,0.0,0.00596,1e-05,0.61287]
[1779453825364,34.07,77319.99,0.0,0.00596,1e-05,0.61292]
[1779453830398,34.07,77324.54,0.0,0.00602,1e-05,0.61866]
[1779453835433,34.07,77330.46,0.0,0.00611,1e-05,0.62619]
[1779453840468,34.07,77331.62,0.0,0.00612,1e-05,0.62767]
[1779453845504,34.07,77338.06,0.0,0.00621,1e-05,0.63596]
[1779453851546,34.07,77338.4,0.0,0.00622,1e-05,0.6364]
[1779453856581,34.07,77340.07,0.0,0.00624,1e-05,0.63857]
[1779453861615,34.07,77340.3,0.0,0.00624,1e-05,0.63887]
[1779453866650,34.07,77342.3,0.0,0.00627,1e-05,0.64147]
[1779453873210,34.07,77342.06,0.0,0.00625,1e-05,0.63915]
[1779453880753,34.07,77342.49,0.0,0.00626,1e-05,0.63971]
[1779453888808,34.07,77344.06,0.0,0.00628,1e-05,0.64175]
[1779453893843,34.07,77346.25,0.0,0.00631,1e-05,0.64462]
[1779453899886,34.07,77345.84,0.0,0.0063,1e-05,0.64408]
[1779453904920,34.07,77344.86,0.0,0.00629,1e-05,0.6428]
[1779453909956,34.07,77351.77,0.0,0.00639,1e-05,0.65188]
[1779453914991,34.07,77353.03,0.0,0.00641,1e-05,0.65355]
[1779453920036,34.07,77349.91,0.0,0.00636,1e-05,0.64942]
[1779453925064,34.07,77348.86,0.0,0.00635,1e-05,0.64804]
[1779453930100,34.07,77348.2,0.0,0.00634,1e-05,0.64717]
[1779453935135,34.07,77352.97,0.0,0.00639,1e-05,0.65142]
[1779453940170,34.07,77352.98,0.0,0.00639,1e-05,0.65144]
[1779453945205,34.07,77362.45,0.0,0.00653,1e-05,0.66406]
[1779453950241,34.07,77361.03,0.0,0.00651,1e-05,0.66215]
[1779453959304,34.07,77359.06,0.0,0.00648,1e-05,0.65952]
[1779453964341,34.07,77361.12,0.0,0.00651,1e-05,0.66227]
[1779453969377,34.07,77364.42,0.0,0.00656,1e-05,0.66671]
[1779453974411,34.07,77366.58,0.0,0.00659,1e-05,0.66962]
[1779453981459,34.07,77362.44,0.0,0.00653,1e-05,0.66404]
[1779453986495,34.07,77361.23,0.0,0.00651,1e-05,0.66242]
[1779453991530,34.07,77356.86,0.0,0.00642,1e-05,0.65453]
[1779453998579,34.07,77354.68,0.0,0.00639,1e-05,0.65164]
[1779454004134,34.07,77356.03,0.0,0.00641,1e-05,0.65343]
[1779454014205,34.07,77357.98,0.0,0.00644,1e-05,0.65602]
[1779454022746,34.07,77358.44,0.0,0.00645,1e-05,0.65663]
[1779454027783,34.07,77365.8,0.0,0.00656,1e-05,0.66649]
[1779454034345,34.07,77365.06,0.0,0.00655,1e-05,0.66549]
[1779454039865,34.07,77364.2,0.0,0.00653,1e-05,0.66433]
[1779454044901,34.07,77369.03,0.0,0.00661,1e-05,0.67085]
[1779454050944,34.07,77367.38,0.0,0.00658,1e-05,0.66862]
[1779454055977,34.07,77367.97,0.0,0.00657,1e-05,0.66733]
[1779454062020,34.07,77374.45,0.0,0.00667,2e-05,0.67613]
[1779454067056,34.07,77375.28,0.0,0.00668,2e-05,0.67726]
[1779454072092,34.07,77375.63,0.0,0.00668,2e-05,0.67774]
[1779454077126,34.07,77375.69,0.0,0.00669,2e-05,0.67782]
[1779454082162,34.07,77375.77,0.0,0.00669,2e-05,0.67793]
[1779454087197,34.07,77374.76,0.0,0.00667,2e-05,0.67655]
[1779454092231,34.07,77374.64,0.0,0.00667,2e-05,0.67639]
[1779454097266,34.07,77375.25,0.0,0.00668,2e-05,0.67722]
[1779454102301,34.07,77375.22,0.0,0.00668,2e-05,0.67718]
[1779454107336,34.07,77379.45,0.0,0.00674,2e-05,0.68298]
[1779454112371,34.07,77378.14,0.0,0.0067,2e-05,0.67907]
[1779454117407,34.07,77378.82,0.0,0.00671,2e-05,0.68]
[1779454122441,34.07,77378.41,0.0,0.00671,2e-05,0.67944]
[1779454127476,34.07,77379.48,0.0,0.00672,2e-05,0.6809]
[1779454132513,34.07,77379.19,0.0,0.00672,2e-05,0.68051]
[1779454137548,34.07,77379.28,0.0,0.00672,2e-05,0.68063]
[1779454142582,34.07,77379.07,0.0,0.00672,2e-05,0.68034]
[1779454147617,34.07,77379.63,0.0,0.00673,2e-05,0.68111]
[1779454153660,34.07,77380.05,0.0,0.00673,2e-05,0.68169]
[1779454158695,34.07,77382.07,0.0,0.00676,2e-05,0.68447]
[1779454163729,34.07,77381.59,0.0,0.00676,2e-05,0.68381]
[1779454168765,34.07,77382.79,0.0,0.00677,2e-05,0.68546]
[1779454175326,34.07,77381.67,0.0,0.00674,2e-05,0.6818]
[1779454181856,34.07,77381.13,0.0,0.00673,2e-05,0.68105]
[1779454186891,34.07,77381.16,0.0,0.00673,2e-05,0.6811]
[1779454191928,34.07,77381.68,0.0,0.00674,2e-05,0.68181]
[1779454196967,34.07,77382.46,0.0,0.00675,2e-05,0.68288]
[1779454202003,34.07,77385.51,0.0,0.00679,2e-05,0.68709]
[1779454208042,34.07,77385.12,0.0,0.00679,2e-05,0.68655]
[1779454213082,34.07,77383.58,0.0,0.00677,2e-05,0.68443]
[1779454219121,34.07,77383.55,0.0,0.00676,2e-05,0.68439]
[1779454225677,34.07,77383.85,0.0,0.00677,2e-05,0.6848]
[1779454231206,34.07,77383.27,0.0,0.00674,2e-05,0.68188]
[1779454245300,34.07,77383.14,0.0,0.00674,2e-05,0.6817]
[1779454250337,34.07,77379.4,0.0,0.00668,2e-05,0.67657]
[1779454255373,34.07,77381.85,0.0,0.00672,2e-05,0.67993]
[1779454260407,34.07,77383.24,0.0,0.00674,2e-05,0.68184]
[1779454265958,34.07,77383.47,0.0,0.00674,2e-05,0.68215]
[1779454272493,34.07,77383.43,0.0,0.00674,2e-05,0.6821]
[1779454277527,34.07,77389.85,0.0,0.00684,2e-05,0.69098]
[1779454282563,34.07,77388.57,0.0,0.00682,2e-05,0.6892]
[1779454287597,34.07,77388.13,0.0,0.00681,2e-05,0.68859]
[1779454292632,34.07,77387.93,0.0,0.00679,2e-05,0.68618]
[1779454297668,34.07,77389.03,0.0,0.00681,2e-05,0.6877]
[1779454302704,34.07,77389.59,0.0,0.00682,2e-05,0.68848]
[1779454307737,34.07,77398.35,0.0,0.00695,2e-05,0.70072]
[1779454312773,34.07,77402.53,0.0,0.00702,2e-05,0.70663]
[1779454317809,34.07,77403.96,0.0,0.00704,2e-05,0.70865]
[1779454322845,34.07,77406.01,0.0,0.00707,2e-05,0.71157]
[1779454328887,34.07,77408.8,0.0,0.00712,2e-05,0.71556]
[1779454334929,34.07,77408.49,0.0,0.00711,2e-05,0.71512]
[1779454339965,34.07,77408.83,0.0,0.00712,2e-05,0.7156]
[1779454345000,34.07,77413.22,0.0,0.00719,2e-05,0.72191]
[1779454350035,34.07,77415.6,0.0,0.00723,2e-05,0.72535]
[1779454355070,34.07,77415.6,0.0,0.00721,2e-05,0.72314]
[1779454360105,34.07,77416.16,0.0,0.00722,2e-05,0.72395]
[1779454366661,34.07,77416.63,0.0,0.00722,2e-05,0.72463]
[1779454373196,34.07,77416.19,0.0,0.00722,2e-05,0.72399]
[1779454378231,34.07,77413.86,0.0,0.00718,2e-05,0.72063]
[1779454385281,34.07,77414.31,0.0,0.00719,2e-05,0.72127]
[1779454391339,34.07,77418.13,0.0,0.00725,2e-05,0.7268]
[1779454396871,34.07,77420.28,0.0,0.00728,2e-05,0.72993]
[1779454402403,34.07,77422.53,0.0,0.00732,2e-05,0.73321]
[1779454407438,34.07,77422.77,0.0,0.00732,2e-05,0.73356]
[1779454412472,34.07,77422.13,0.0,0.00729,2e-05,0.73039]
[1779454417508,34.07,77422.82,0.0,0.0073,2e-05,0.7314]
[1779454422543,34.07,77423.18,0.0,0.00731,2e-05,0.73192]
[1779454427578,34.07,77424.02,0.0,0.00732,2e-05,0.73315]
[1779454432614,34.07,77423.58,0.0,0.00732,2e-05,0.73251]
[1779454437648,34.07,77423.56,0.0,0.00732,2e-05,0.73248]
[1779454442698,34.07,77423.27,0.0,0.00731,2e-05,0.73206]
[1779454445715,34.07,77437.21,0.0,0.00754,2e-05,0.75265]
[1779454450750,34.07,77437.99,0.0,0.00756,2e-05,0.75382]
[1779454455784,34.07,77436.64,0.0,0.00753,2e-05,0.7518]
[1779454462834,34.07,77437.24,0.0,0.00754,2e-05,0.7527]
[1779454467868,34.07,77437.45,0.0,0.00755,2e-05,0.75301]
[1779454472903,34.07,77439.2,0.0,0.00755,2e-05,0.75335]
[1779454478946,34.07,77438.5,0.0,0.00754,2e-05,0.7523]
[1779454483982,34.07,77438.84,0.0,0.00755,2e-05,0.75281]
[1779454489023,34.07,77433.91,0.0,0.00747,2e-05,0.74547]
[1779454494057,34.07,77434.2,0.0,0.00747,2e-05,0.7459]
[1779454499089,34.07,77434.09,0.0,0.00747,2e-05,0.74573]
[1779454504129,34.07,77432.03,0.0,0.00743,2e-05,0.74268]
[1779454509161,34.07,77430.99,0.0,0.00742,2e-05,0.74114]
[1779454513191,34.07,77418.51,0.0,0.00721,2e-05,0.72291]
[1779454518227,34.07,77415.74,0.0,0.00717,2e-05,0.71892]
[1779454523261,34.07,77412.74,0.0,0.00712,2e-05,0.71461]
[1779454531318,34.07,77410.08,0.0,0.00705,2e-05,0.70862]
[1779454537862,34.07,77409.68,0.0,0.00705,2e-05,0.70805]
[1779454543403,34.07,77409.67,0.0,0.00705,2e-05,0.70804]
[1779454548437,34.07,77402.05,0.0,0.00693,2e-05,0.69727]
[1779454553471,34.07,77397.22,0.0,0.00685,2e-05,0.69052]
[1779454558529,34.07,77387.81,0.0,0.00671,2e-05,0.67752]
[1779454560531,34.07,77370.78,0.0,0.00645,1e-05,0.65451]
[1779454565564,34.07,77365.72,0.0,0.00638,1e-05,0.6478]
[1779454570600,34.07,77366.98,0.0,0.0064,1e-05,0.64946]
[1779454575634,34.07,77370.08,0.0,0.00644,1e-05,0.65358]
[1779454580670,34.07,77369.92,0.0,0.00644,1e-05,0.65336]
[1779454585705,34.07,77369.48,0.0,0.00643,1e-05,0.65278]
[1779454590739,34.07,77371.21,0.0,0.00646,1e-05,0.65508]
[1779454595775,34.07,77371.36,0.0,0.00644,1e-05,0.65321]
[1779454600811,34.07,77370.61,0.0,0.00643,1e-05,0.65222]
[1779454605846,34.07,77369.92,0.0,0.00642,1e-05,0.6513]
[1779454610880,34.07,77366.71,0.0,0.00637,1e-05,0.64705]
[1779454615915,34.07,77370.29,0.0,0.00642,1e-05,0.65179]
[1779454620950,34.07,77371.18,0.0,0.00644,1e-05,0.65298]
[1779454628000,34.07,77380.38,0.0,0.00657,1e-05,0.6653]
[1779454633036,34.07,77380.77,0.0,0.00658,2e-05,0.66583]
[1779454638072,34.07,77383.89,0.0,0.00663,2e-05,0.67006]
[1779454643106,34.07,77385.77,0.0,0.00666,2e-05,0.67262]
[1779454648142,34.07,77385.82,0.0,0.00666,2e-05,0.67268]
[1779454656197,34.07,77391.77,0.0,0.00673,2e-05,0.67871]
[1779454661233,34.07,77395.66,0.0,0.00679,2e-05,0.68407]
[1779454666267,34.07,77397.29,0.0,0.00681,2e-05,0.68633]
[1779454671303,34.07,77396.77,0.0,0.0068,2e-05,0.68561]
[1779454676338,34.07,77396.68,0.0,0.0068,2e-05,0.68548]
[1779454684394,34.07,77395.76,0.0,0.00679,2e-05,0.68421]
[1779454691442,34.07,77398.82,0.0,0.00684,2e-05,0.68845]
[1779454696478,34.07,77397.64,0.0,0.00682,2e-05,0.68681]
[1779454701513,34.07,77394.22,0.0,0.00676,2e-05,0.68208]
[1779454707558,34.07,77390.14,0.0,0.0067,2e-05,0.67647]
[1779454712594,34.07,77390.25,0.0,0.00668,2e-05,0.67451]
[1779454717628,34.07,77390.11,0.0,0.00668,2e-05,0.67431]
[1779454722663,34.07,77389.75,0.0,0.00668,2e-05,0.67382]
[1779454728704,34.07,77390.57,0.0,0.00669,2e-05,0.67494]
[1779454733740,34.07,77391.15,0.0,0.0067,2e-05,0.67574]
[1779454738775,34.07,77390.29,0.0,0.00668,2e-05,0.67456]
[1779454743812,34.07,77395.64,0.0,0.00677,2e-05,0.68191]
[1779454749853,34.07,77397.53,0.0,0.00679,2e-05,0.68452]
[1779454756396,34.07,77395.84,0.0,0.00677,2e-05,0.68218]
[1779454761937,34.07,77403.1,0.0,0.00688,2e-05,0.69226]
[1779454766973,34.07,77403.0,0.0,0.00688,2e-05,0.69212]
[1779454776037,34.07,77400.47,0.0,0.00682,2e-05,0.68645]
[1779454782080,34.07,77400.21,0.0,0.00682,2e-05,0.68609]
[1779454787118,34.07,77401.85,0.0,0.00684,2e-05,0.68837]
[1779454794183,34.07,77401.63,0.0,0.00684,2e-05,0.68806]
[1779454796186,34.07,77429.62,0.0,0.00729,2e-05,0.7279]
[1779454801219,34.07,77437.85,0.0,0.00742,2e-05,0.73997]
[1779454806254,34.07,77446.09,0.0,0.00756,2e-05,0.75222]
[1779454811289,34.07,77447.09,0.0,0.00758,2e-05,0.75372]
[1779454817331,34.07,77444.68,0.0,0.00754,2e-05,0.75011]
[1779454822366,34.07,77444.67,0.0,0.00754,2e-05,0.7501]
[1779454826395,34.07,77431.85,0.0,0.00732,2e-05,0.73115]
[1779454831430,34.07,77439.42,0.0,0.00743,2e-05,0.74003]
[1779454836977,34.07,77430.17,0.0,0.00727,2e-05,0.72647]
[1779454842509,34.07,77424.1,0.0,0.00717,2e-05,0.71768]
[1779454847543,34.07,77422.59,0.0,0.00715,2e-05,0.71551]
[1779454852578,34.07,77415.22,0.0,0.00703,2e-05,0.70498]
[1779454857612,34.07,77413.95,0.0,0.00701,2e-05,0.70318]
[1779454862648,34.07,77404.88,0.0,0.00687,2e-05,0.69044]
[1779454867683,34.07,77406.73,0.0,0.0069,2e-05,0.69302]
[1779454872725,34.07,77410.17,0.0,0.00695,2e-05,0.69785]
[1779454877754,34.07,77409.66,0.0,0.00694,2e-05,0.69713]
[1779454884801,34.07,77407.38,0.0,0.00691,2e-05,0.69393]
[1779454888829,34.07,77407.27,0.0,0.0069,2e-05,0.69378]
[1779454893865,34.07,77399.27,0.0,0.00676,2e-05,0.68051]
[1779454898900,34.07,77395.99,0.0,0.00671,2e-05,0.676]
[1779454903935,34.07,77392.12,0.0,0.00665,2e-05,0.67071]
[1779454909977,34.07,77390.9,0.0,0.00663,2e-05,0.66905]
[1779454915013,34.07,77391.77,0.0,0.00665,2e-05,0.67024]
[1779454920047,34.07,77394.99,0.0,0.00669,2e-05,0.67463]
[1779454925086,34.07,77396.96,0.0,0.00672,2e-05,0.67733]
[1779454930127,34.07,77392.9,0.0,0.00666,2e-05,0.67178]
[1779454932148,34.07,77377.25,0.0,0.00643,1e-05,0.65071]
[1779454937173,34.07,77380.05,0.0,0.00647,1e-05,0.65444]
[1779454942209,34.07,77378.01,0.0,0.00644,1e-05,0.65172]
[1779454947242,34.07,77376.67,0.0,0.00642,1e-05,0.64995]
[1779454952278,34.07,77375.81,0.0,0.00639,1e-05,0.64674]
[1779454957313,34.07,77376.92,0.0,0.0064,1e-05,0.64821]
[1779454968389,34.07,77375.19,0.0,0.00638,1e-05,0.64593]
[1779454973425,34.07,77376.77,0.0,0.0064,1e-05,0.64801]
[1779454978459,34.07,77378.77,0.0,0.00643,1e-05,0.65067]
[1779454983494,34.07,77383.44,0.0,0.0065,1e-05,0.6569]
[1779454988530,34.07,77391.69,0.0,0.00662,2e-05,0.66802]
[1779454993566,34.07,77395.81,0.0,0.00669,2e-05,0.67363]
[1779454998600,34.07,77396.82,0.0,0.0067,2e-05,0.67502]
[1779455003636,34.07,77399.98,0.0,0.00675,2e-05,0.67936]
[1779455008670,34.07,77400.45,0.0,0.00676,2e-05,0.68]
[1779455013705,34.07,77400.79,0.0,0.00674,2e-05,0.67834]
[1779455019748,34.07,77400.24,0.0,0.00673,2e-05,0.67758]
[1779455025789,34.07,77397.52,0.0,0.00669,2e-05,0.67385]
[1779455030824,34.07,77392.1,0.0,0.00661,2e-05,0.66647]
[1779455035859,34.07,77393.02,0.0,0.00662,2e-05,0.66772]
[1779455040895,34.07,77393.67,0.0,0.00663,2e-05,0.6686]
[1779455045941,34.07,77396.33,0.0,0.00667,2e-05,0.67222]
[1779455050964,34.07,77396.4,0.0,0.00667,2e-05,0.67232]
[1779455057007,34.07,77395.92,0.0,0.00667,2e-05,0.67167]
[1779455062063,34.07,77391.4,0.0,0.0066,2e-05,0.66552]
[1779455067095,34.07,77391.98,0.0,0.00661,2e-05,0.66631]
[1779455072130,34.07,77394.51,0.0,0.00663,2e-05,0.66763]
[1779455077164,34.07,77392.93,0.0,0.0066,2e-05,0.66549]
[1779455082199,34.07,77392.72,0.0,0.0066,2e-05,0.6652]
[1779455087234,34.07,77391.21,0.0,0.00658,2e-05,0.66316]
[1779455093276,34.07,77391.2,0.0,0.00658,2e-05,0.66315]
[1779455099318,34.07,77391.23,0.0,0.00658,2e-05,0.66319]
[1779455104354,34.07,77390.34,0.0,0.00656,2e-05,0.66199]
[1779455110395,34.07,77390.67,0.0,0.00657,2e-05,0.66243]
[1779455115430,34.07,77390.41,0.0,0.00656,2e-05,0.66208]
[1779455121478,34.07,77388.45,0.0,0.00653,1e-05,0.65944]
[1779455129030,34.07,77389.48,0.0,0.00655,1e-05,0.66083]
[1779455138592,34.07,77389.01,0.0,0.00652,1e-05,0.6581]
[1779455145640,34.07,77388.96,0.0,0.00652,1e-05,0.65804]
[1779455150676,34.07,77379.88,0.0,0.00639,1e-05,0.64594]
[1779455155711,34.07,77373.19,0.0,0.00629,1e-05,0.63715]
[1779455160745,34.07,77372.8,0.0,0.00628,1e-05,0.63664]
[1779455165780,34.07,77376.23,0.0,0.00633,1e-05,0.64113]
[1779455170815,34.07,77382.29,0.0,0.00642,1e-05,0.64913]
[1779455176857,34.07,77380.88,0.0,0.0064,1e-05,0.64727]
[1779455181892,34.07,77380.0,0.0,0.00639,1e-05,0.6461]
[1779455186946,34.07,77374.17,0.0,0.0063,1e-05,0.63843]
[1779455191980,34.07,77374.03,0.0,0.00628,1e-05,0.63621]
[1779455197016,34.07,77379.47,0.0,0.00636,1e-05,0.64334]
[1779455202056,34.07,77379.2,0.0,0.00636,1e-05,0.64299]
[1779455207090,34.07,77379.85,0.0,0.00637,1e-05,0.64384]
[1779455212127,34.07,77376.9,0.0,0.00632,1e-05,0.63996]
[1779455217160,34.07,77375.14,0.0,0.0063,1e-05,0.63766]
[1779455222211,34.07,77377.51,0.0,0.00633,1e-05,0.64076]
[1779455228244,34.07,77386.21,0.0,0.00646,1e-05,0.65228]
[1779455233279,34.07,77385.55,0.0,0.00645,1e-05,0.6514]
[1779455238314,34.07,77386.77,0.0,0.00647,1e-05,0.65302]
[1779455243351,34.07,77387.13,0.0,0.00647,1e-05,0.6535]
[1779455248384,34.07,77386.06,0.0,0.00646,1e-05,0.65208]
[1779455253419,34.07,77384.97,0.0,0.00642,1e-05,0.64855]
[1779455258454,34.07,77382.04,0.0,0.00638,1e-05,0.64467]
[1779455263491,34.07,77382.11,0.0,0.00638,1e-05,0.64476]
[1779455268526,34.07,77382.23,0.0,0.00638,1e-05,0.64492]
[1779455273566,34.07,77382.18,0.0,0.00638,1e-05,0.64486]
[1779455279603,34.07,77382.09,0.0,0.00638,1e-05,0.64474]
[1779455286651,34.07,77381.2,0.0,0.00637,1e-05,0.64356]
[1779455292694,34.07,77381.87,0.0,0.00638,1e-05,0.64445]
[1779455297728,34.07,77381.36,0.0,0.00637,1e-05,0.64378]
[1779455302766,34.07,77382.24,0.0,0.00638,1e-05,0.64494]
[1779455311311,34.07,77381.27,0.0,0.00635,1e-05,0.6416]
[1779455316862,34.07,77380.94,0.0,0.00634,1e-05,0.64116]
[1779455322904,34.07,77379.85,0.0,0.00633,1e-05,0.63973]
[1779455327938,34.07,77379.89,0.0,0.00633,1e-05,0.63978]
[1779455332973,34.07,77380.87,0.0,0.00634,1e-05,0.64107]
[1779455341521,34.07,77381.36,0.0,0.00635,1e-05,0.64172]
[1779455347074,34.07,77379.98,0.0,0.00633,1e-05,0.6399]
[1779455352109,34.07,77378.95,0.0,0.00631,1e-05,0.63855]
[1779455357143,34.07,77375.0,0.0,0.00626,1e-05,0.63339]
[1779455363186,34.07,77374.56,0.0,0.00625,1e-05,0.63282]
[1779455368222,34.07,77375.67,0.0,0.00627,1e-05,0.63427]
[1779455373257,34.07,77376.53,0.0,0.00626,1e-05,0.63335]
[1779455378292,34.07,77377.3,0.0,0.00627,1e-05,0.63435]
[1779455381809,34.07,77399.74,0.0,0.0066,2e-05,0.66418]
[1779455383349,34.07,77431.93,0.0,0.00711,2e-05,0.70899]
[1779455388369,34.07,77449.55,0.0,0.0074,2e-05,0.73457]
[1779455393405,34.07,77451.24,0.0,0.00742,2e-05,0.73706]
[1779455398440,34.07,77449.35,0.0,0.00739,2e-05,0.73427]
[1779455403478,34.07,77441.0,0.0,0.00725,2e-05,0.72206]
[1779455408512,34.07,77434.95,0.0,0.00715,2e-05,0.71332]
[1779455412021,34.07,77419.13,0.0,0.0069,2e-05,0.69088]
[1779455417573,34.07,77421.18,0.0,0.00693,2e-05,0.69375]
[1779455422609,34.07,77419.06,0.0,0.0069,2e-05,0.69078]
[1779455427644,34.07,77419.76,0.0,0.00691,2e-05,0.69176]
[1779455432679,34.07,77419.85,0.0,0.00689,2e-05,0.68972]
[1779455437713,34.07,77428.98,0.0,0.00704,2e-05,0.70258]
[1779455442749,34.07,77430.3,0.0,0.00706,2e-05,0.70446]
[1779455445773,34.07,77442.0,0.0,0.00725,2e-05,0.72127]
[1779455450813,34.07,77459.88,0.0,0.00755,2e-05,0.74761]
[1779455455849,34.07,77458.02,0.0,0.00752,2e-05,0.74484]
[1779455460885,34.07,77459.98,0.0,0.00755,2e-05,0.74776]
[1779455465925,34.07,77465.63,0.0,0.00765,2e-05,0.75625]
[1779455470958,34.07,77462.63,0.0,0.00759,2e-05,0.75173]
[1779455475994,34.07,77460.48,0.0,0.00756,2e-05,0.74851]
[1779455481030,34.07,77461.69,0.0,0.00758,2e-05,0.75032]
[1779455486065,34.07,77461.87,0.0,0.00758,2e-05,0.75059]
[1779455492107,34.07,77462.58,0.0,0.00757,2e-05,0.74935]
[1779455497142,34.07,77452.25,0.0,0.0074,2e-05,0.734]
[1779455502178,34.07,77450.94,0.0,0.00737,2e-05,0.73208]
[1779455507213,34.07,77450.76,0.0,0.00737,2e-05,0.73181]
[1779455512734,34.07,77450.78,0.0,0.00737,2e-05,0.73184]
[1779455520305,34.07,77452.85,0.0,0.00741,2e-05,0.73489]
[1779455525341,34.07,77455.06,0.0,0.00744,2e-05,0.73815]
[1779455526349,34.07,77436.96,0.0,0.00714,2e-05,0.71177]
[1779455531384,34.07,77426.15,0.0,0.00697,2e-05,0.69638]
[1779455536419,34.07,77416.19,0.0,0.00681,2e-05,0.68246]
[1779455541455,34.07,77430.41,0.0,0.00704,2e-05,0.70241]
[1779455546491,34.07,77437.19,0.0,0.00715,2e-05,0.7121]
[1779455551527,34.07,77438.01,0.0,0.00714,2e-05,0.71105]
[1779455556561,34.07,77438.49,0.0,0.00715,2e-05,0.71174]
[1779455561598,34.07,77442.58,0.0,0.00721,2e-05,0.71764]
[1779455566632,34.07,77442.88,0.0,0.00722,2e-05,0.71807]
[1779455571670,34.07,77439.08,0.0,0.00716,2e-05,0.71259]
[1779455576702,34.07,77441.27,0.0,0.00719,2e-05,0.71574]
[1779455581737,34.07,77441.49,0.0,0.0072,2e-05,0.71606]
[1779455586771,34.07,77439.29,0.0,0.00716,2e-05,0.71289]
[1779455591807,34.07,77443.34,0.0,0.00723,2e-05,0.71874]
[1779455596842,34.07,77452.36,0.0,0.00738,2e-05,0.7319]
[1779455601877,34.07,77454.65,0.0,0.00741,2e-05,0.73527]
[1779455606916,34.07,77454.16,0.0,0.00741,2e-05,0.73455]
[1779455611948,34.07,77450.92,0.0,0.00733,2e-05,0.72752]
[1779455616984,34.07,77446.65,0.0,0.00726,2e-05,0.7213]
[1779455622020,34.07,77448.39,0.0,0.00729,2e-05,0.72383]
[1779455630110,34.07,77448.81,0.0,0.00729,2e-05,0.72444]
[1779455631089,34.07,77433.26,0.0,0.00704,2e-05,0.70206]
[1779455632092,34.07,77408.3,0.0,0.00665,2e-05,0.66733]
[1779455634106,34.07,77396.25,0.0,0.00647,1e-05,0.65109]
[1779455639140,34.07,77393.76,0.0,0.00643,1e-05,0.64777]
[1779455644174,34.07,77396.67,0.0,0.00648,1e-05,0.65165]
[1779455649211,34.07,77401.74,0.0,0.00655,2e-05,0.65845]
[1779455654258,34.07,77398.09,0.0,0.0065,1e-05,0.65355]
[1779455659293,34.07,77398.59,0.0,0.0065,1e-05,0.65422]
[1779455664331,34.07,77400.25,0.0,0.00653,2e-05,0.65645]
[1779455669369,34.07,77392.32,0.0,0.00641,1e-05,0.64586]
[1779455674402,34.07,77392.87,0.0,0.0064,1e-05,0.64452]
[1779455679435,34.07,77392.52,0.0,0.00639,1e-05,0.64406]
[1779455684475,34.07,77394.45,0.0,0.00642,1e-05,0.64661]
[1779455689509,34.07,77399.87,0.0,0.0065,1e-05,0.65384]
[1779455694544,34.07,77400.92,0.0,0.00652,1e-05,0.65525]
[1779455699581,34.07,77399.81,0.0,0.0065,1e-05,0.65376]
[1779455705622,34.07,77400.2,0.0,0.00651,1e-05,0.65428]
[1779455710661,34.07,77402.46,0.0,0.00654,2e-05,0.65732]
[1779455715695,34.07,77403.94,0.0,0.00656,2e-05,0.65931]
[1779455720735,34.07,77402.8,0.0,0.00655,2e-05,0.65777]
[1779455725769,34.07,77412.64,0.0,0.0067,2e-05,0.67113]
[1779455730805,34.07,77422.68,0.0,0.00685,2e-05,0.68499]
[1779455735841,34.07,77431.19,0.0,0.00697,2e-05,0.69474]
[1779455740874,34.07,77430.47,0.0,0.00695,2e-05,0.69372]
[1779455745910,34.07,77431.5,0.0,0.00697,2e-05,0.69517]
[1779455750945,34.07,77423.15,0.0,0.00684,2e-05,0.68348]
[1779455755980,34.07,77427.06,0.0,0.0069,2e-05,0.68894]
[1779455761023,34.07,77428.02,0.0,0.00692,2e-05,0.69028]
[1779455766054,34.07,77430.21,0.0,0.00695,2e-05,0.69336]
[1779455771089,34.07,77429.11,0.0,0.00693,2e-05,0.69181]
[1779455776125,34.07,77425.21,0.0,0.00687,2e-05,0.68635]
[1779455781160,34.07,77428.31,0.0,0.00692,2e-05,0.69069]
[1779455786198,34.07,77419.84,0.0,0.00679,2e-05,0.67889]
[1779455791236,34.07,77417.4,0.0,0.00673,2e-05,0.67338]
[1779455796271,34.07,77424.58,0.0,0.00684,2e-05,0.68331]
[1779455801306,34.07,77429.05,0.0,0.00691,2e-05,0.68954]
[1779455806341,34.07,77429.62,0.0,0.00692,2e-05,0.69034]
[1779455811376,34.07,77429.77,0.0,0.00692,2e-05,0.69055]
[1779455816411,34.07,77436.71,0.0,0.00703,2e-05,0.70035]
[1779455821445,34.07,77437.3,0.0,0.00704,2e-05,0.70118]
[1779455826480,34.07,77437.45,0.0,0.00704,2e-05,0.7014]
[1779455831515,34.07,77437.76,0.0,0.00705,2e-05,0.70184]
[1779455836551,34.07,77439.05,0.0,0.00707,2e-05,0.70367]
[1779455841586,34.07,77438.7,0.0,0.00706,2e-05,0.70318]
[1779455846622,34.07,77431.91,0.0,0.00696,2e-05,0.69356]
[1779455851657,34.07,77424.87,0.0,0.00682,2e-05,0.68154]
[1779455856692,34.07,77425.6,0.0,0.00683,2e-05,0.68256]
[1779455861727,34.07,77429.64,0.0,0.0069,2e-05,0.68819]
[1779455866762,34.07,77428.71,0.0,0.00688,2e-05,0.68689]
[1779455871797,34.07,77431.33,0.0,0.00693,2e-05,0.69056]
[1779455877852,34.07,77430.52,0.0,0.00691,2e-05,0.68942]
[1779455882889,34.07,77427.67,0.0,0.00687,2e-05,0.68544]
[1779455887925,34.07,77426.74,0.0,0.00685,2e-05,0.68414]
[1779455892959,34.07,77432.68,0.0,0.00695,2e-05,0.69246]
[1779455897996,34.07,77432.18,0.0,0.00694,2e-05,0.69175]
[1779455903030,34.07,77433.11,0.0,0.00695,2e-05,0.69306]
[1779455910079,34.07,77424.15,0.0,0.00681,2e-05,0.68054]
[1779455915610,34.07,77420.01,0.0,0.00673,2e-05,0.67268]
[1779455922164,34.07,77421.29,0.0,0.00675,2e-05,0.67444]
[1779455928204,34.07,77420.35,0.0,0.00673,2e-05,0.67315]
[1779455934246,34.07,77421.04,0.0,0.00674,2e-05,0.6741]
[1779455939281,34.07,77419.42,0.0,0.00672,2e-05,0.67187]
[1779455944317,34.07,77420.81,0.0,0.00674,2e-05,0.67378]
[1779455949353,34.07,77383.24,0.0,0.00618,1e-05,0.62373]
[1779455954388,34.07,77379.64,0.0,0.00613,1e-05,0.6191]
[1779455958427,34.07,77363.84,0.0,0.00591,1e-05,0.59913]
[1779455963456,34.07,77367.47,0.0,0.00596,1e-05,0.60367]
[1779455968490,34.07,77378.8,0.0,0.00612,1e-05,0.61803]
[1779455973528,34.07,77378.02,0.0,0.00609,1e-05,0.61502]
[1779455978561,34.07,77375.99,0.0,0.00606,1e-05,0.61243]
[1779455983598,34.07,77380.92,0.0,0.00613,1e-05,0.61872]
[1779455988633,34.07,77380.7,0.0,0.00612,1e-05,0.61844]
[1779455995681,34.07,77380.84,0.0,0.00613,1e-05,0.61862]
[1779456001724,34.07,77381.73,0.0,0.00614,1e-05,0.61976]
[1779456006758,34.07,77383.93,0.0,0.00617,1e-05,0.62259]
[1779456011794,34.07,77381.01,0.0,0.00613,1e-05,0.61884]
[1779456016829,34.07,77383.91,0.0,0.00617,1e-05,0.62256]
[1779456021864,34.07,77389.56,0.0,0.00625,1e-05,0.62988]
[1779456026900,34.07,77388.43,0.0,0.00623,1e-05,0.62841]
[1779456031941,34.07,77387.77,0.0,0.00621,1e-05,0.62551]
[1779456036970,34.07,77390.0,0.0,0.00624,1e-05,0.6284]
[1779456042006,34.07,77393.76,0.0,0.00629,1e-05,0.6333]
[1779456047044,34.07,77393.41,0.0,0.00629,1e-05,0.63284]
[1779456052079,34.07,77384.47,0.0,0.00616,1e-05,0.62126]
[1779456057114,34.07,77387.42,0.0,0.0062,1e-05,0.62506]
[1779456062149,34.07,77386.64,0.0,0.00619,1e-05,0.62405]
[1779456067186,34.07,77386.75,0.0,0.00619,1e-05,0.62419]
[1779456073228,34.07,77387.67,0.0,0.0062,1e-05,0.62538]
[1779456079270,34.07,77382.66,0.0,0.00613,1e-05,0.61893]
[1779456084303,34.07,77382.54,0.0,0.00613,1e-05,0.61878]
[1779456089338,34.07,77382.22,0.0,0.00613,1e-05,0.61837]
[1779456097395,34.07,77381.73,0.0,0.0061,1e-05,0.61572]
[1779456102431,34.07,77373.66,0.0,0.00599,1e-05,0.60549]
[1779456107466,34.07,77373.04,0.0,0.00598,1e-05,0.60471]
[1779456108472,34.07,77361.49,0.0,0.00582,1e-05,0.59032]
[1779456112502,34.07,77348.39,0.0,0.00564,1e-05,0.57436]
[1779456117536,34.07,77347.97,0.0,0.00564,1e-05,0.57385]
[1779456122571,34.07,77342.1,0.0,0.00556,1e-05,0.56682]
[1779456127608,34.07,77341.81,0.0,0.00556,1e-05,0.56648]
[1779456132640,34.07,77340.4,0.0,0.00554,1e-05,0.5648]
[1779456139689,34.07,77337.21,0.0,0.0055,1e-05,0.56102]
[1779456144724,34.07,77337.14,0.0,0.0055,1e-05,0.56094]
[1779456149759,34.07,77336.17,0.0,0.00548,1e-05,0.55979]
[1779456154796,34.07,77331.14,0.0,0.0054,1e-05,0.55202]
[1779456159838,34.07,77326.68,0.0,0.00534,1e-05,0.54685]
[1779456164872,34.07,77326.87,0.0,0.00535,1e-05,0.54707]
[1779456169908,34.07,77319.05,0.0,0.00525,1e-05,0.53808]
[1779456174942,34.07,77320.71,0.0,0.00527,1e-05,0.53998]
[1779456179979,34.07,77321.7,0.0,0.00528,1e-05,0.54111]
[1779456185014,34.07,77319.52,0.0,0.00525,1e-05,0.53862]
[1779456190051,34.07,77316.12,0.0,0.00521,1e-05,0.53475]
[1779456195084,34.07,77319.42,0.0,0.00525,1e-05,0.5385]
[1779456200119,34.07,77321.42,0.0,0.00528,1e-05,0.54079]
[1779456205156,34.07,77322.89,0.0,0.0053,1e-05,0.54248]
[1779456210190,34.07,77323.36,0.0,0.0053,1e-05,0.54302]
[1779456215225,34.07,77324.02,0.0,0.00529,1e-05,0.54194]
[1779456220260,34.07,77324.3,0.0,0.0053,1e-05,0.54226]
[1779456225296,34.07,77320.01,0.0,0.00524,1e-05,0.53735]
[1779456230331,34.07,77319.38,0.0,0.00523,1e-05,0.53663]
[1779456235366,34.07,77327.95,0.0,0.00534,1e-05,0.54646]
[1779456240401,34.07,77326.2,0.0,0.00532,1e-05,0.54444]
[1779456245435,34.07,77325.82,0.0,0.00532,1e-05,0.54401]
[1779456250471,34.07,77325.06,0.0,0.00531,1e-05,0.54313]
[1779456255506,34.07,77327.77,0.0,0.00534,1e-05,0.54626]
[1779456262555,34.07,77327.05,0.0,0.00533,1e-05,0.54543]
[1779456268101,34.07,77326.79,0.0,0.00533,1e-05,0.54513]
[1779456273632,34.07,77327.1,0.0,0.00531,1e-05,0.54364]
[1779456278671,34.07,77326.39,0.0,0.0053,1e-05,0.54282]
[1779456283702,34.07,77324.73,0.0,0.00528,1e-05,0.54091]
[1779456289744,34.07,77324.7,0.0,0.00528,1e-05,0.54088]
[1779456298312,34.07,77324.62,0.0,0.00528,1e-05,0.54079]
[1779456302837,34.07,77310.86,0.0,0.00511,1e-05,0.5252]
[1779456304851,34.07,77293.13,0.0,0.0049,1e-05,0.50569]
[1779456309885,34.07,77292.07,0.0,0.00489,1e-05,0.50454]
[1779456314920,34.07,77291.74,0.0,0.00488,1e-05,0.50418]
[1779456317941,34.07,77280.12,0.0,0.00475,1e-05,0.49176]
[1779456322976,34.07,77275.44,0.0,0.0047,1e-05,0.48683]
[1779456328014,34.07,77282.81,0.0,0.00478,1e-05,0.49461]
[1779456333053,34.07,77282.56,0.0,0.00476,1e-05,0.49263]
[1779456338610,34.07,77281.96,0.0,0.00476,1e-05,0.49199]
[1779456344131,34.07,77283.17,0.0,0.00477,1e-05,0.49327]
[1779456349167,34.07,77281.32,0.0,0.00475,1e-05,0.49131]
[1779456354204,34.07,77280.59,0.0,0.00474,1e-05,0.49054]
[1779456361252,34.07,77280.0,0.0,0.00473,1e-05,0.48992]
[1779456366288,34.07,77277.95,0.0,0.00471,1e-05,0.48776]
[1779456372330,34.07,77274.31,0.0,0.00467,1e-05,0.48395]
[1779456377364,34.07,77272.97,0.0,0.00465,1e-05,0.48255]
[1779456382400,34.07,77274.48,0.0,0.00467,1e-05,0.48412]
[1779456387434,34.07,77274.31,0.0,0.00467,1e-05,0.48395]
[1779456392471,34.07,77274.24,0.0,0.00465,1e-05,0.48218]
[1779456397506,34.07,77274.38,0.0,0.00465,1e-05,0.48233]
[1779456402541,34.07,77276.93,0.0,0.00468,1e-05,0.48499]
[1779456407579,34.07,77276.15,0.0,0.00467,1e-05,0.48417]
[1779456412613,34.07,77276.28,0.0,0.00468,1e-05,0.48431]
[1779456417648,34.07,77277.95,0.0,0.00469,1e-05,0.48606]
[1779456425704,34.07,77279.01,0.0,0.00471,1e-05,0.48717]
[1779456430739,34.07,77278.94,0.0,0.00471,1e-05,0.4871]
[1779456435773,34.07,77278.93,0.0,0.00471,1e-05,0.48709]
[1779456440811,34.07,77280.09,0.0,0.00472,1e-05,0.48831]
[1779456445845,34.07,77279.58,0.0,0.00471,1e-05,0.48777]
[1779456450879,34.07,77279.35,0.0,0.00471,1e-05,0.48753]
[1779456459457,34.07,77279.08,0.0,0.00469,1e-05,0.48554]
[1779456464977,34.07,77279.08,0.0,0.00469,1e-05,0.48554]
[1779456470015,34.07,77277.94,0.0,0.00468,1e-05,0.48435]
[1779456475049,34.07,77277.89,0.0,0.00468,1e-05,0.4843]
[1779456480085,34.07,77277.82,0.0,0.00468,1e-05,0.48422]
[1779456483108,34.07,77263.86,0.0,0.00452,1e-05,0.46981]
[1779456488141,34.07,77258.83,0.0,0.00447,1e-05,0.46471]
[1779456493176,34.07,77258.95,0.0,0.00447,1e-05,0.46483]
[1779456499218,34.07,77262.32,0.0,0.0045,1e-05,0.46825]
[1779456504253,34.07,77260.23,0.0,0.00448,1e-05,0.46613]
[1779456509809,34.07,77257.22,0.0,0.00445,1e-05,0.46309]
[1779456515330,34.07,77256.48,0.0,0.00443,1e-05,0.46071]
[1779456520364,34.07,77258.07,0.0,0.00444,1e-05,0.4623]
[1779456525399,34.07,77264.17,0.0,0.00451,1e-05,0.46847]
[1779456534469,34.07,77265.95,0.0,0.00453,1e-05,0.47028]
[1779456540029,34.07,77270.49,0.0,0.00458,1e-05,0.47494]
[1779456545546,34.07,77271.36,0.0,0.00459,1e-05,0.47583]
[1779456550581,34.07,77269.85,0.0,0.00457,1e-05,0.47428]
[1779456555619,34.07,77256.0,0.0,0.00442,1e-05,0.46023]
[1779456560653,34.07,77252.75,0.0,0.00439,1e-05,0.45698]
[1779456565689,34.07,77250.75,0.0,0.00437,1e-05,0.45499]
[1779456570725,34.07,77250.89,0.0,0.00437,1e-05,0.45513]
[1779456571730,34.07,77240.3,0.0,0.00424,1e-05,0.44313]
[1779456576766,34.07,77230.39,0.0,0.00414,1e-05,0.43361]
[1779456581801,34.07,77233.5,0.0,0.00417,1e-05,0.43658]
[1779456586836,34.07,77233.83,0.0,0.00417,1e-05,0.43689]
[1779456591871,34.07,77234.63,0.0,0.00418,1e-05,0.43766]
[1779456596905,34.07,77237.42,0.0,0.00421,1e-05,0.44035]
[1779456601944,34.07,77221.68,0.0,0.00405,1e-05,0.42538]
[1779456604982,34.07,77208.24,0.0,0.00392,1e-05,0.41294]
[1779456606991,34.07,77187.74,0.0,0.00373,1e-05,0.39457]
[1779456609006,34.07,77171.65,0.0,0.00358,1e-05,0.38065]
[1779456614042,34.07,77176.64,0.0,0.00363,1e-05,0.38492]
[1779456619076,34.07,77173.9,0.0,0.0036,1e-05,0.38257]
[1779456623106,34.07,77159.17,0.0,0.00347,1e-05,0.37014]
[1779456628155,34.07,77154.57,0.0,0.00343,1e-05,0.36633]
[1779456631163,34.07,77172.87,0.0,0.00358,1e-05,0.38027]
[1779456636201,34.07,77183.11,0.0,0.00367,1e-05,0.38908]
[1779456641237,34.07,77191.83,0.0,0.00375,1e-05,0.39672]
[1779456646280,34.07,77207.16,0.0,0.0039,1e-05,0.41045]
[1779456651333,34.07,77217.42,0.0,0.004,1e-05,0.41987]
[1779456656353,34.07,77230.95,0.0,0.00413,1e-05,0.43258]
[1779456659369,34.07,77242.42,0.0,0.00425,1e-05,0.4436]
[1779456663397,34.07,77255.65,0.0,0.00439,1e-05,0.45661]
[1779456665411,34.07,77267.28,0.0,0.00451,1e-05,0.46832]
[1779456668436,34.07,77283.73,0.0,0.00469,1e-05,0.48531]
[1779456673470,34.07,77294.73,0.0,0.00482,1e-05,0.49696]
[1779456678505,34.07,77283.73,0.0,0.00469,1e-05,0.48531]
[1779456683542,34.07,77280.72,0.0,0.00466,1e-05,0.48216]
[1779456688582,34.07,77280.52,0.0,0.00466,1e-05,0.48195]
[1779456693613,34.07,77278.97,0.0,0.00463,1e-05,0.47865]
[1779456698647,34.07,77269.63,0.0,0.00452,1e-05,0.46905]
[1779456702675,34.07,77253.95,0.0,0.00435,1e-05,0.4533]
[1779456707723,34.07,77238.88,0.0,0.0042,1e-05,0.43859]
[1779456709730,34.07,77222.94,0.0,0.00404,1e-05,0.42348]
[1779456711291,34.07,77211.26,0.0,0.00392,1e-05,0.41268]
[1779456713787,34.07,77191.04,0.0,0.00373,1e-05,0.39456]
[1779456718818,34.07,77186.03,0.0,0.00369,1e-05,0.39017]
[1779456722846,34.07,77197.98,0.0,0.0038,1e-05,0.4007]
[1779456727882,34.07,77199.08,0.0,0.00381,1e-05,0.40168]
[1779456732916,34.07,77197.39,0.0,0.00379,1e-05,0.40018]
[1779456737951,34.07,77205.92,0.0,0.00387,1e-05,0.40783]
[1779456741496,34.07,77223.02,0.0,0.00404,1e-05,0.42355]
[1779456747016,34.07,77229.44,0.0,0.0041,1e-05,0.42958]
[1779456751047,34.07,77216.18,0.0,0.00396,1e-05,0.41568]
[1779456756079,34.07,77207.99,0.0,0.00388,1e-05,0.4082]
[1779456761114,34.07,77209.13,0.0,0.00389,1e-05,0.40924]
[1779456766152,34.07,77214.11,0.0,0.00394,1e-05,0.41378]
[1779456768164,34.07,77199.67,0.0,0.0038,1e-05,0.40073]
[1779456773199,34.07,77201.13,0.0,0.00381,1e-05,0.40203]
[1779456778235,34.07,77202.63,0.0,0.00383,1e-05,0.40338]
[1779456783269,34.07,77203.95,0.0,0.00384,1e-05,0.40456]
[1779456788307,34.07,77200.84,0.0,0.00381,1e-05,0.40177]
[1779456793342,34.07,77198.59,0.0,0.00379,1e-05,0.39977]
[1779456798378,34.07,77197.79,0.0,0.00378,1e-05,0.39906]
[1779456803414,34.07,77200.8,0.0,0.00381,1e-05,0.40174]
[1779456806457,34.07,77188.83,0.0,0.0037,1e-05,0.39117]
[1779456807459,34.07,77163.7,0.0,0.00347,1e-05,0.36974]
[1779456808467,34.07,77146.27,0.0,0.00333,1e-05,0.35548]
[1779456810479,34.07,77159.79,0.0,0.00344,1e-05,0.3665]
[1779456814517,34.07,77148.35,0.0,0.00333,1e-05,0.35581]
[1779456817544,34.07,77160.46,0.0,0.00343,1e-05,0.36567]
[1779456822572,34.07,77168.52,0.0,0.0035,1e-05,0.37237]
[1779456827607,34.07,77166.95,0.0,0.00349,1e-05,0.37106]
[1779456832674,34.07,77147.22,0.0,0.00332,1e-05,0.3549]
[1779456833671,34.07,77114.35,0.0,0.00306,1e-05,0.32932]
[1779456834691,34.07,77081.67,0.0,0.00282,1e-05,0.30548]
[1779456836751,34.07,77066.27,0.0,0.00271,1e-05,0.29477]
[1779456842253,34.07,77051.62,0.0,0.00261,1e-05,0.28489]
[1779456847836,34.07,77063.3,0.0,0.00269,1e-05,0.29275]
[1779456852324,34.07,77086.4,0.0,0.00285,1e-05,0.30883]
[1779456857906,34.07,77088.48,0.0,0.00286,1e-05,0.31032]
[1779456859919,34.07,77071.45,0.0,0.00274,1e-05,0.29834]
[1779456864958,34.07,77077.92,0.0,0.00279,1e-05,0.30284]
[1779456866976,34.07,77093.77,0.0,0.0029,1e-05,0.31413]
[1779456872473,34.07,77103.46,0.0,0.00296,1e-05,0.31995]
[1779456878053,34.07,77110.26,0.0,0.00302,1e-05,0.32499]
[1779456881076,34.07,77097.98,0.0,0.00292,1e-05,0.31595]
[1779456886110,34.07,77105.83,0.0,0.00298,1e-05,0.3217]
[1779456891145,34.07,77105.24,0.0,0.00298,1e-05,0.32126]
[1779456896180,34.07,77111.22,0.0,0.00302,1e-05,0.3257]
[1779456901215,34.07,77119.57,0.0,0.00309,1e-05,0.33199]
[1779456904247,34.07,77140.45,0.0,0.00325,1e-05,0.34816]
[1779456909283,34.07,77146.46,0.0,0.0033,1e-05,0.35294]
[1779456911296,34.07,77162.47,0.0,0.00344,1e-05,0.36595]
[1779456916332,34.07,77169.57,0.0,0.0035,1e-05,0.37185]
[1779456919354,34.07,77185.9,0.0,0.00364,1e-05,0.38573]
[1779456924390,34.07,77191.69,0.0,0.0037,1e-05,0.39076]
[1779456929425,34.07,77193.27,0.0,0.00371,1e-05,0.39214]
[1779456932446,34.07,77184.12,0.0,0.00362,1e-05,0.38276]
[1779456937482,34.07,77183.37,0.0,0.00361,1e-05,0.38212]
[1779456939494,34.07,77164.48,0.0,0.00344,1e-05,0.36623]
[1779456943524,34.07,77151.38,0.0,0.00333,1e-05,0.35554]
[1779456948563,34.07,77153.62,0.0,0.00335,1e-05,0.35735]
[1779456953596,34.07,77158.88,0.0,0.00339,1e-05,0.36163]
[1779456958632,34.07,77155.76,0.0,0.00337,1e-05,0.35908]
[1779456963670,34.07,77154.45,0.0,0.00336,1e-05,0.35802]
[1779456968703,34.07,77161.66,0.0,0.00342,1e-05,0.3639]
[1779456973738,34.07,77153.63,0.0,0.00335,1e-05,0.35736]
[1779456978772,34.07,77153.39,0.0,0.00335,1e-05,0.35716]
[1779456983808,34.07,77156.65,0.0,0.00338,1e-05,0.35981]
[1779456988844,34.07,77154.46,0.0,0.00336,1e-05,0.35803]
[1779456993878,34.07,77148.64,0.0,0.0033,1e-05,0.352]
[1779456995892,34.07,77134.06,0.0,0.00318,1e-05,0.34051]
[1779457000926,34.07,77123.82,0.0,0.0031,1e-05,0.33265]
[1779457003947,34.07,77109.58,0.0,0.00299,1e-05,0.32196]
[1779457008985,34.07,77125.05,0.0,0.00311,1e-05,0.33358]
[1779457014020,34.07,77131.31,0.0,0.00316,1e-05,0.33839]
[1779457019056,34.07,77132.64,0.0,0.00317,1e-05,0.33941]
[1779457024092,34.07,77123.91,0.0,0.0031,1e-05,0.33271]
[1779457029124,34.07,77136.91,0.0,0.0032,1e-05,0.34273]
[1779457030945,34.07,77136.91,0.0,0.0032,1e-05,0.34273]
[1779457031038,34.07,77131.98,0.0,0.00316,1e-05,0.3389]
[1779457031093,34.07,77131.98,0.0,0.00316,1e-05,0.3389]
[1779457031159,34.07,77131.86,0.0,0.00316,1e-05,0.33881]
[1779457033627,34.07,77147.85,0.0,0.00329,1e-05,0.35137]
[1779457039198,34.07,77155.45,0.0,0.00335,1e-05,0.35747]
[1779457042244,34.07,77168.87,0.0,0.00347,1e-05,0.36848]
[1779457043697,34.07,77151.45,0.0,0.00332,1e-05,0.35425]
[1779457046268,34.07,77165.95,0.0,0.00344,1e-05,0.36606]
[1779457051302,34.07,77161.04,0.0,0.00339,1e-05,0.36065]
[1779457056337,34.07,77159.62,0.0,0.00338,1e-05,0.35949]
[1779457061373,34.07,77153.23,0.0,0.00332,1e-05,0.35433]
[1779457063838,34.07,77131.39,0.0,0.00314,1e-05,0.33714]
[1779457069433,34.07,77128.76,0.0,0.00312,1e-05,0.33513]
[1779457072454,34.07,77140.06,0.0,0.00321,1e-05,0.34388]
[1779457077489,34.07,77137.18,0.0,0.00319,1e-05,0.34163]
[1779457082524,34.07,77146.59,0.0,0.00327,1e-05,0.34902]
[1779457087561,34.07,77144.09,0.0,0.00325,1e-05,0.34705]
[1779457092597,34.07,77142.08,0.0,0.00323,1e-05,0.34546]
[1779457097631,34.07,77152.99,0.0,0.00332,1e-05,0.35413]
[1779457102668,34.07,77151.34,0.0,0.00331,1e-05,0.35281]
[1779457107703,34.07,77151.43,0.0,0.00331,1e-05,0.35288]
[1779457112738,34.07,77153.86,0.0,0.00332,1e-05,0.35348]
[1779457117776,34.07,77145.69,0.0,0.00325,1e-05,0.34698]
[1779457120798,34.07,77160.03,0.0,0.00337,1e-05,0.35846]
[1779457121804,34.07,77173.32,0.0,0.00348,1e-05,0.36939]
[1779457123820,34.07,77190.52,0.0,0.00363,1e-05,0.38396]
[1779457125833,34.07,77206.58,0.0,0.00378,1e-05,0.39801]
[1779457128854,34.07,77222.25,0.0,0.00393,1e-05,0.41214]
[1779457133893,34.07,77209.55,0.0,0.00381,1e-05,0.40065]
[1779457136915,34.07,77193.71,0.0,0.00366,1e-05,0.38672]
[1779457141953,34.07,77198.15,0.0,0.0037,1e-05,0.39058]
[1779457146988,34.07,77192.81,0.0,0.00365,1e-05,0.38594]
[1779457152022,34.07,77198.34,0.0,0.0037,1e-05,0.39075]
[1779457157058,34.07,77195.83,0.0,0.00368,1e-05,0.38856]
[1779457162093,34.07,77198.58,0.0,0.00371,1e-05,0.39096]
[1779457167128,34.07,77198.56,0.0,0.00371,1e-05,0.39094]
[1779457172164,34.07,77198.62,0.0,0.00369,1e-05,0.38954]
[1779457177198,34.07,77195.68,0.0,0.00367,1e-05,0.38698]
[1779457180222,34.07,77180.45,0.0,0.00353,1e-05,0.37396]
[1779457185256,34.07,77171.79,0.0,0.00345,1e-05,0.36673]
[1779457190292,34.07,77172.59,0.0,0.00346,1e-05,0.36739]
[1779457195326,34.07,77168.58,0.0,0.00343,1e-05,0.36408]
[1779457196333,34.07,77156.65,0.0,0.00333,1e-05,0.35437]
[1779457201370,34.07,77164.62,0.0,0.00339,1e-05,0.36083]
[1779457203389,34.07,77178.53,0.0,0.00351,1e-05,0.37235]
[1779457207418,34.07,77191.41,0.0,0.00363,1e-05,0.38329]
[1779457210438,34.07,77204.11,0.0,0.00374,1e-05,0.39435]
[1779457214945,34.07,77216.27,0.0,0.00386,1e-05,0.4052]
[1779457220509,34.07,77214.76,0.0,0.00384,1e-05,0.40383]
[1779457225546,34.07,77222.18,0.0,0.00392,1e-05,0.41056]
[1779457230582,34.07,77235.75,0.0,0.00405,1e-05,0.4231]
[1779457233601,34.07,77229.03,0.0,0.00397,1e-05,0.41532]
[1779457238637,34.07,77226.2,0.0,0.00394,1e-05,0.41272]
[1779457243678,34.07,77243.56,0.0,0.00411,1e-05,0.4289]
[1779457246739,34.07,77216.21,0.0,0.00384,1e-05,0.40364]
[1779457247744,34.07,77204.33,0.0,0.00373,1e-05,0.39308]
[1779457250761,34.07,77215.77,0.0,0.00384,1e-05,0.40325]
[1779457253783,34.07,77201.91,0.0,0.00371,1e-05,0.39095]
[1779457258818,34.07,77213.51,0.0,0.00382,1e-05,0.40122]
[1779457263856,34.07,77201.58,0.0,0.00371,1e-05,0.39066]
[1779457266876,34.07,77188.32,0.0,0.00359,1e-05,0.37921]
[1779457269895,34.07,77201.26,0.0,0.0037,1e-05,0.39038]
[1779457274931,34.07,77204.04,0.0,0.00373,1e-05,0.39282]
[1779457279966,34.07,77203.92,0.0,0.00373,1e-05,0.39272]
[1779457281980,34.07,77190.24,0.0,0.0036,1e-05,0.38085]
[1779457287015,34.07,77195.2,0.0,0.00365,1e-05,0.38512]
[1779457292052,34.07,77193.8,0.0,0.00362,1e-05,0.38247]
[1779457297092,34.07,77194.67,0.0,0.00363,1e-05,0.38322]
[1779457302124,34.07,77206.67,0.0,0.00374,1e-05,0.39367]
[1779457307160,34.07,77206.47,0.0,0.00374,1e-05,0.39349]
[1779457312195,34.07,77203.74,0.0,0.00371,1e-05,0.39109]
[1779457317232,34.07,77205.46,0.0,0.00373,1e-05,0.3926]
[1779457322264,34.07,77205.3,0.0,0.00373,1e-05,0.39246]
[1779457327297,34.07,77195.95,0.0,0.00364,1e-05,0.38432]
[1779457332334,34.07,77186.36,0.0,0.00356,1e-05,0.37612]
[1779457336382,34.07,77166.39,0.0,0.00338,1e-05,0.35953]
[1779457337388,34.07,77154.54,0.0,0.00328,1e-05,0.34998]
[1779457339399,34.07,77166.91,0.0,0.00339,1e-05,0.35995]
[1779457344431,34.07,77177.59,0.0,0.00348,1e-05,0.36876]
[1779457349471,34.07,77179.01,0.0,0.00349,1e-05,0.36994]
[1779457354506,34.07,77192.57,0.0,0.0036,1e-05,0.37998]
[1779457358546,34.07,77149.52,0.0,0.00323,1e-05,0.34467]
[1779457360559,34.07,77107.35,0.0,0.0029,1e-05,0.31286]
[1779457364624,34.07,77121.04,0.0,0.00301,1e-05,0.3229]
[1779457368643,34.07,77103.27,0.0,0.00287,1e-05,0.30993]
[1779457371668,34.07,77121.94,0.0,0.00301,1e-05,0.32357]
[1779457374686,34.07,77139.16,0.0,0.00315,1e-05,0.33661]
[1779457379745,34.07,77139.07,0.0,0.00315,1e-05,0.33654]
[1779457381749,34.07,77122.15,0.0,0.00301,1e-05,0.32373]
[1779457383768,34.07,77101.75,0.0,0.00286,1e-05,0.30884]
[1779457387794,34.07,77116.27,0.0,0.00297,1e-05,0.31937]
[1779457390813,34.07,77131.88,0.0,0.00309,1e-05,0.33104]
[1779457396313,34.07,77139.74,0.0,0.00315,1e-05,0.33706]
[1779457401890,34.07,77137.11,0.0,0.00313,1e-05,0.33504]
[1779457403905,34.07,77124.88,0.0,0.00304,1e-05,0.32577]
[1779457404912,34.07,77113.32,0.0,0.00295,1e-05,0.31721]
[1779457409948,34.07,77125.6,0.0,0.00304,1e-05,0.32631]
[1779457412976,34.07,77119.98,0.0,0.00299,1e-05,0.32085]
[1779457418009,34.07,77114.54,0.0,0.00295,1e-05,0.31685]
[1779457422050,34.07,77129.85,0.0,0.00306,1e-05,0.32822]
[1779457427073,34.07,77135.18,0.0,0.0031,1e-05,0.33226]
[1779457432109,34.07,77137.46,0.0,0.00312,1e-05,0.334]
[1779457437146,34.07,77113.85,0.0,0.00294,1e-05,0.31635]
[1779457442184,34.07,77112.18,0.0,0.00293,1e-05,0.31513]
[1779457447216,34.07,77120.93,0.0,0.00299,1e-05,0.32156]
[1779457452254,34.07,77113.24,0.0,0.00294,1e-05,0.3159]
[1779457457285,34.07,77114.22,0.0,0.00294,1e-05,0.31662]
[1779457462321,34.07,77113.75,0.0,0.00294,1e-05,0.31628]
[1779457467357,34.07,77110.99,0.0,0.00292,1e-05,0.31427]
[1779457470378,34.07,77098.56,0.0,0.00283,1e-05,0.30535]
[1779457475412,34.07,77097.27,0.0,0.00281,1e-05,0.30323]
[1779457480446,34.07,77089.16,0.0,0.00275,1e-05,0.29756]
[1779457485485,34.07,77086.7,0.0,0.00273,1e-05,0.29586]
[1779457490525,34.07,77097.32,0.0,0.00281,1e-05,0.30327]
[1779457495554,34.07,77100.61,0.0,0.00283,1e-05,0.30559]
[1779457500591,34.07,77116.77,0.0,0.00295,1e-05,0.31724]
[1779457502607,34.07,77129.21,0.0,0.00305,1e-05,0.32646]
[1779457504620,34.07,77150.11,0.0,0.00321,1e-05,0.34248]
[1779457509655,34.07,77156.93,0.0,0.00327,1e-05,0.34786]
[1779457513684,34.07,77170.75,0.0,0.00338,1e-05,0.35896]
[1779457518719,34.07,77174.01,0.0,0.00341,1e-05,0.36163]
[1779457524762,34.07,77174.47,0.0,0.00341,1e-05,0.36201]
[1779457529800,34.07,77178.24,0.0,0.00345,1e-05,0.36511]
[1779457534836,34.07,77185.37,0.0,0.0035,1e-05,0.36964]
[1779457539870,34.07,77197.4,0.0,0.0036,1e-05,0.37981]
[1779457544906,34.07,77198.53,0.0,0.00361,1e-05,0.38078]
[1779457547390,34.07,77182.78,0.0,0.00347,1e-05,0.36748]
[1779457552962,34.07,77184.07,0.0,0.00348,1e-05,0.36856]
[1779457557997,34.07,77176.54,0.0,0.00342,1e-05,0.36232]
[1779457561022,34.07,77188.51,0.0,0.00352,1e-05,0.37227]
[1779457562032,34.07,77201.94,0.0,0.00364,1e-05,0.38371]
[1779457567546,34.07,77203.52,0.0,0.00366,1e-05,0.38508]
[1779457572105,34.07,77188.18,0.0,0.00352,1e-05,0.372]
[1779457577613,34.07,77188.91,0.0,0.00353,1e-05,0.37261]
[1779457583183,34.07,77184.5,0.0,0.00349,1e-05,0.36891]
[1779457586204,34.07,77203.22,0.0,0.00365,1e-05,0.38482]
[1779457591238,34.07,77210.05,0.0,0.0037,1e-05,0.3893]
[1779457596276,34.07,77216.57,0.0,0.00376,1e-05,0.39504]
[1779457601309,34.07,77215.94,0.0,0.00376,1e-05,0.39448]
[1779457606344,34.07,77213.32,0.0,0.00373,1e-05,0.39217]
[1779457611379,34.07,77221.76,0.0,0.00381,1e-05,0.39966]
[1779457616414,34.07,77219.68,0.0,0.00379,1e-05,0.3978]
[1779457620444,34.07,77203.68,0.0,0.00365,1e-05,0.38377]
[1779457625480,34.07,77202.37,0.0,0.00363,1e-05,0.38264]
[1779457630516,34.07,77204.33,0.0,0.00365,1e-05,0.38433]
[1779457635549,34.07,77203.44,0.0,0.00364,1e-05,0.38356]
[1779457640584,34.07,77190.57,0.0,0.00353,1e-05,0.37259]
[1779457645620,34.07,77188.15,0.0,0.00351,1e-05,0.37056]
[1779457648650,34.07,77175.51,0.0,0.0034,1e-05,0.3601]
[1779457653676,34.07,77185.9,0.0,0.00347,1e-05,0.36728]
[1779457658710,34.07,77180.06,0.0,0.00342,1e-05,0.36245]
[1779457663746,34.07,77175.2,0.0,0.00338,1e-05,0.35847]
[1779457668780,34.07,77183.23,0.0,0.00345,1e-05,0.36506]
[1779457673815,34.07,77172.67,0.0,0.00336,1e-05,0.35641]
[1779457678850,34.07,77176.04,0.0,0.00339,1e-05,0.35915]
[1779457683889,34.07,77166.28,0.0,0.00331,1e-05,0.35126]
[1779457688394,34.07,77146.02,0.0,0.00314,1e-05,0.33536]
[1779457693965,34.07,77154.17,0.0,0.00321,1e-05,0.34168]
[1779457696985,34.07,77142.31,0.0,0.00311,1e-05,0.33252]
[1779457702024,34.07,77138.59,0.0,0.00308,1e-05,0.32969]
[1779457707060,34.07,77147.7,0.0,0.00315,1e-05,0.33666]
[1779457712094,34.07,77148.55,0.0,0.00315,1e-05,0.336]
[1779457717133,34.07,77140.23,0.0,0.00308,1e-05,0.32964]
[1779457722170,34.07,77138.86,0.0,0.00307,1e-05,0.32861]
[1779457727202,34.07,77124.0,0.0,0.00296,1e-05,0.31753]
[1779457728678,34.07,77092.52,0.0,0.00273,1e-05,0.29514]
[1779457734254,34.07,77091.86,0.0,0.00273,1e-05,0.29468]
[1779457739287,34.07,77085.1,0.0,0.00268,1e-05,0.29006]
[1779457744323,34.07,77083.23,0.0,0.00267,1e-05,0.28879]
[1779457749358,34.07,77083.94,0.0,0.00267,1e-05,0.28928]
[1779457754398,34.07,77093.13,0.0,0.00273,1e-05,0.29556]
[1779457759429,34.07,77092.31,0.0,0.00273,1e-05,0.29499]
[1779457763461,34.07,77114.03,0.0,0.00288,1e-05,0.31029]
[1779457768495,34.07,77116.78,0.0,0.00291,1e-05,0.31227]
[1779457773530,34.07,77115.88,0.0,0.00289,1e-05,0.31039]
[1779457778565,34.07,77122.33,0.0,0.00294,1e-05,0.31506]
[1779457780580,34.07,77134.47,0.0,0.00303,1e-05,0.32402]
[1779457785616,34.07,77137.79,0.0,0.00305,1e-05,0.32651]
[1779457790653,34.07,77139.05,0.0,0.00306,1e-05,0.32746]
[1779457795686,34.07,77140.59,0.0,0.00307,1e-05,0.32863]
[1779457800722,34.07,77150.13,0.0,0.00315,1e-05,0.33591]
[1779457804750,34.07,77165.93,0.0,0.00328,1e-05,0.34828]
[1779457809788,34.07,77163.13,0.0,0.00326,1e-05,0.34606]
[1779457814818,34.07,77156.42,0.0,0.0032,1e-05,0.34079]
[1779457819857,34.07,77161.73,0.0,0.00324,1e-05,0.34496]
[1779457824893,34.07,77151.76,0.0,0.00316,1e-05,0.33717]
[1779457826911,34.07,77125.95,0.0,0.00296,1e-05,0.31771]
[1779457831949,34.07,77137.03,0.0,0.00304,1e-05,0.32466]
[1779457836991,34.07,77135.66,0.0,0.00302,1e-05,0.32364]
[1779457841014,34.07,77119.97,0.0,0.00291,1e-05,0.3121]
[1779457846048,34.07,77121.45,0.0,0.00292,1e-05,0.31317]
[1779457851083,34.07,77113.18,0.0,0.00286,1e-05,0.30722]
[1779457856118,34.07,77115.38,0.0,0.00287,1e-05,0.30879]
[1779457861164,34.07,77114.1,0.0,0.00286,1e-05,0.30788]
[1779457866196,34.07,77124.76,0.0,0.00294,1e-05,0.31559]
[1779457871237,34.07,77119.45,0.0,0.0029,1e-05,0.31173]
[1779457876271,34.07,77108.27,0.0,0.00282,1e-05,0.30373]
[1779457880303,34.07,77089.42,0.0,0.00269,1e-05,0.29066]
[1779457885354,34.07,77099.0,0.0,0.00275,1e-05,0.29724]
[1779457887361,34.07,77111.79,0.0,0.00285,1e-05,0.30623]
[1779457892395,34.07,77130.55,0.0,0.00297,1e-05,0.31858]
[1779457897430,34.07,77132.32,0.0,0.00299,1e-05,0.31989]
[1779457902465,34.07,77133.05,0.0,0.00299,1e-05,0.32043]
[1779457907501,34.07,77144.81,0.0,0.00308,1e-05,0.32924]
[1779457912535,34.07,77144.53,0.0,0.00308,1e-05,0.32903]
[1779457917571,34.07,77144.62,0.0,0.00308,1e-05,0.3291]
[1779457922606,34.07,77146.41,0.0,0.0031,1e-05,0.33046]
[1779457925629,34.07,77134.67,0.0,0.00301,1e-05,0.32163]
[1779457926638,34.07,77113.33,0.0,0.00285,1e-05,0.3061]
[1779457931671,34.07,77110.4,0.0,0.00282,1e-05,0.30402]
[1779457936706,34.07,77107.35,0.0,0.0028,1e-05,0.30187]
[1779457941741,34.07,77119.78,0.0,0.00289,1e-05,0.31073]
[1779457946776,34.07,77110.94,0.0,0.00283,1e-05,0.30441]
[1779457951811,34.07,77106.55,0.0,0.00279,1e-05,0.3001]
[1779457956848,34.07,77105.27,0.0,0.00278,1e-05,0.29921]
[1779457961884,34.07,77103.09,0.0,0.00276,1e-05,0.29769]
[1779457966919,34.07,77112.93,0.0,0.00283,1e-05,0.3046]
[1779457971954,34.07,77112.41,0.0,0.00283,1e-05,0.30423]
[1779457976990,34.07,77119.41,0.0,0.00288,1e-05,0.30923]
[1779457982026,34.07,77124.25,0.0,0.00292,1e-05,0.31272]
[1779457985047,34.07,77137.73,0.0,0.00302,1e-05,0.32263]
[1779457990081,34.07,77138.69,0.0,0.00302,1e-05,0.32335]
[1779457995137,34.07,77138.82,0.0,0.00303,1e-05,0.32345]
[1779458000153,34.07,77148.58,0.0,0.0031,1e-05,0.33081]
[1779458004180,34.07,77163.01,0.0,0.00322,1e-05,0.34196]
[1779458009215,34.07,77169.77,0.0,0.00327,1e-05,0.34729]
[1779458014249,34.07,77174.17,0.0,0.0033,1e-05,0.34945]
[1779458019285,34.07,77171.94,0.0,0.00328,1e-05,0.34767]
[1779458024320,34.07,77171.7,0.0,0.00328,1e-05,0.34748]
[1779458029354,34.07,77180.52,0.0,0.00335,1e-05,0.35455]
[1779458033383,34.07,77165.71,0.0,0.00323,1e-05,0.34275]
[1779458038420,34.07,77159.05,0.0,0.00317,1e-05,0.33755]
[1779458043453,34.07,77162.61,0.0,0.0032,1e-05,0.34032]
[1779458048488,34.07,77164.15,0.0,0.00321,1e-05,0.34152]
[1779458053524,34.07,77166.3,0.0,0.00323,1e-05,0.34321]
[1779458058557,34.07,77169.42,0.0,0.00326,1e-05,0.34567]
[1779458063593,34.07,77165.65,0.0,0.00323,1e-05,0.3427]
[1779458068628,34.07,77171.21,0.0,0.00327,1e-05,0.34709]
[1779458073665,34.07,77171.26,0.0,0.00326,1e-05,0.34578]
[1779458078703,34.07,77161.17,0.0,0.00318,1e-05,0.33787]
[1779458081223,34.07,77144.63,0.0,0.00305,1e-05,0.32524]
[1779458086761,34.07,77146.51,0.0,0.00306,1e-05,0.32666]
[1779458091793,34.07,77145.9,0.0,0.00306,1e-05,0.3262]
[1779458095821,34.07,77160.66,0.0,0.00317,1e-05,0.33748]
[1779458100857,34.07,77162.48,0.0,0.00319,1e-05,0.33889]
[1779458105891,34.07,77167.26,0.0,0.00323,1e-05,0.34263]
[1779458108912,34.07,77182.88,0.0,0.00336,1e-05,0.35509]
[1779458113947,34.07,77187.75,0.0,0.0034,1e-05,0.35906]
[1779458118983,34.07,77188.16,0.0,0.0034,1e-05,0.35939]
[1779458124027,34.07,77179.45,0.0,0.00333,1e-05,0.35232]
[1779458129068,34.07,77182.86,0.0,0.00336,1e-05,0.35507]
[1779458133095,34.07,77173.4,0.0,0.00327,1e-05,0.34613]
[1779458138133,34.07,77163.57,0.0,0.00319,1e-05,0.33841]
[1779458143172,34.07,77154.09,0.0,0.00311,1e-05,0.33111]
[1779458148204,34.07,77160.61,0.0,0.00316,1e-05,0.33612]
[1779458153239,34.07,77157.79,0.0,0.00314,1e-05,0.33394]
[1779458158274,34.07,77154.21,0.0,0.00311,1e-05,0.3312]
[1779458163308,34.07,77155.32,0.0,0.00312,1e-05,0.33205]
[1779458168351,34.07,77155.44,0.0,0.00312,1e-05,0.33214]
[1779458173383,34.07,77158.69,0.0,0.00315,1e-05,0.33464]
[1779458178421,34.07,77156.13,0.0,0.00313,1e-05,0.33267]
[1779458181932,34.07,77130.82,0.0,0.00293,1e-05,0.31376]
[1779458187485,34.07,77124.9,0.0,0.00289,1e-05,0.30947]
[1779458192519,34.07,77128.7,0.0,0.0029,1e-05,0.31097]
[1779458197563,34.07,77134.12,0.0,0.00294,1e-05,0.31491]
[1779458202596,34.07,77143.0,0.0,0.00301,1e-05,0.32146]
[1779458207627,34.07,77144.56,0.0,0.00302,1e-05,0.32263]
[1779458212666,34.07,77145.29,0.0,0.00303,1e-05,0.32317]
[1779458217697,34.07,77142.24,0.0,0.00301,1e-05,0.3209]
[1779458220719,34.07,77155.21,0.0,0.00311,1e-05,0.33066]
[1779458225754,34.07,77159.16,0.0,0.00314,1e-05,0.33369]
[1779458230791,34.07,77157.0,0.0,0.00312,1e-05,0.33203]
[1779458235826,34.07,77162.67,0.0,0.00317,1e-05,0.33639]
[1779458240861,34.07,77161.94,0.0,0.00316,1e-05,0.33583]
[1779458245897,34.07,77174.9,0.0,0.00327,1e-05,0.34597]
[1779458250931,34.07,77168.72,0.0,0.00322,1e-05,0.3411]
[1779458252946,34.07,77162.98,0.0,0.00316,1e-05,0.33531]
[1779458256973,34.07,77139.22,0.0,0.00297,1e-05,0.3174]
[1779458262009,34.07,77135.73,0.0,0.00294,1e-05,0.31484]
[1779458267044,34.07,77135.2,0.0,0.00294,1e-05,0.31445]
[1779458272078,34.07,77140.94,0.0,0.00298,1e-05,0.31867]
[1779458277113,34.07,77136.65,0.0,0.00295,1e-05,0.31551]
[1779458282150,34.07,77147.83,0.0,0.00304,1e-05,0.32379]
[1779458287185,34.07,77157.18,0.0,0.00311,1e-05,0.33086]
[1779458292219,34.07,77160.3,0.0,0.00313,1e-05,0.33325]
[1779458297254,34.07,77163.42,0.0,0.00316,1e-05,0.33565]
[1779458302290,34.07,77159.24,0.0,0.00313,1e-05,0.33244]
[1779458307333,34.07,77158.24,0.0,0.00312,1e-05,0.33167]
[1779458312367,34.07,77158.03,0.0,0.0031,1e-05,0.33021]
[1779458317402,34.07,77159.59,0.0,0.00312,1e-05,0.3314]
[1779458322438,34.07,77156.5,0.0,0.00309,1e-05,0.32904]
[1779458327475,34.07,77161.38,0.0,0.00313,1e-05,0.33277]
[1779458330498,34.07,77173.26,0.0,0.00323,1e-05,0.34199]
[1779458335532,34.07,77172.17,0.0,0.00322,1e-05,0.34114]
[1779458340568,34.07,77162.94,0.0,0.00314,1e-05,0.33397]
[1779458343081,34.07,77176.91,0.0,0.00326,1e-05,0.34487]
[1779458348624,34.07,77177.35,0.0,0.00326,1e-05,0.34522]
[1779458353660,34.07,77182.67,0.0,0.00331,1e-05,0.34945]
[1779458358696,34.07,77194.18,0.0,0.0034,1e-05,0.35877]
[1779458363732,34.07,77195.52,0.0,0.00341,1e-05,0.35987]
[1779458368770,34.07,77194.23,0.0,0.0034,1e-05,0.35881]
[1779458373801,34.07,77190.54,0.0,0.00336,1e-05,0.35442]
[1779458378838,34.07,77191.06,0.0,0.00336,1e-05,0.35485]
[1779458383871,34.07,77193.16,0.0,0.00338,1e-05,0.35655]
[1779458388908,34.07,77193.97,0.0,0.00339,1e-05,0.35721]
[1779458393942,34.07,77194.95,0.0,0.0034,1e-05,0.35801]
[1779458398981,34.07,77200.06,0.0,0.00344,1e-05,0.36221]
[1779458402020,34.07,77185.31,0.0,0.00331,1e-05,0.35021]
[1779458403524,34.07,77130.52,0.0,0.00288,1e-05,0.30856]
[1779458409076,34.07,77142.08,0.0,0.00297,1e-05,0.31698]
[1779458413594,34.07,77119.01,0.0,0.0028,1e-05,0.30038]
[1779458417138,34.07,77131.17,0.0,0.00289,1e-05,0.30903]
[1779458419154,34.07,77143.51,0.0,0.00298,1e-05,0.31803]
[1779458424189,34.07,77151.99,0.0,0.00305,1e-05,0.32434]
[1779458429226,34.07,77151.03,0.0,0.00304,1e-05,0.32362]
[1779458432249,34.07,77145.09,0.0,0.00298,1e-05,0.31793]
[1779458437283,34.07,77146.71,0.0,0.00299,1e-05,0.31913]
[1779458442318,34.07,77139.16,0.0,0.00294,1e-05,0.31358]
[1779458444332,34.07,77125.37,0.0,0.00283,1e-05,0.30366]
[1779458449366,34.07,77114.05,0.0,0.00275,1e-05,0.29571]
[1779458454434,34.07,77125.96,0.0,0.00284,1e-05,0.30407]
[1779458455421,34.07,77111.22,0.0,0.00273,1e-05,0.29376]
[1779458460457,34.07,77116.54,0.0,0.00277,1e-05,0.29745]
[1779458465494,34.07,77117.57,0.0,0.00278,1e-05,0.29816]
[1779458467506,34.07,77132.31,0.0,0.00288,1e-05,0.30861]
[1779458471564,34.07,77108.54,0.0,0.00271,1e-05,0.29192]
[1779458474562,34.07,77125.95,0.0,0.00284,1e-05,0.30407]
[1779458479597,34.07,77120.71,0.0,0.0028,1e-05,0.30036]
[1779458484631,34.07,77122.17,0.0,0.00281,1e-05,0.30139]
[1779458489667,34.07,77117.92,0.0,0.00278,1e-05,0.29841]
[1779458494704,34.07,77124.38,0.0,0.00281,1e-05,0.30173]
[1779458499736,34.07,77124.15,0.0,0.00281,1e-05,0.30157]
[1779458504772,34.07,77113.2,0.0,0.00273,1e-05,0.29393]
[1779458507811,34.07,77094.45,0.0,0.00261,1e-05,0.28124]
[1779458512853,34.07,77089.41,0.0,0.00257,1e-05,0.27791]
[1779458517882,34.07,77096.48,0.0,0.00262,1e-05,0.28259]
[1779458522915,34.07,77104.0,0.0,0.00267,1e-05,0.28764]
[1779458527967,34.07,77101.05,0.0,0.00265,1e-05,0.28565]
[1779458532002,34.07,77118.15,0.0,0.00277,1e-05,0.29736]
[1779458537044,34.07,77112.81,0.0,0.00273,1e-05,0.29366]
[1779458542080,34.07,77104.1,0.0,0.00267,1e-05,0.28771]
[1779458547114,34.07,77101.31,0.0,0.00265,1e-05,0.28582]
[1779458552158,34.07,77104.36,0.0,0.00266,1e-05,0.28671]
[1779458554650,34.07,77085.63,0.0,0.00254,1e-05,0.2743]
[1779458560215,34.07,77092.55,0.0,0.00258,1e-05,0.27883]
[1779458564708,34.07,77110.49,0.0,0.0027,1e-05,0.29088]
[1779458570283,34.07,77114.58,0.0,0.00273,1e-05,0.29369]
[1779458575319,34.07,77103.76,0.0,0.00266,1e-05,0.28631]
[1779458580354,34.07,77103.95,0.0,0.00266,1e-05,0.28643]
[1779458582368,34.07,77117.43,0.0,0.00275,1e-05,0.29566]
[1779458587408,34.07,77123.69,0.0,0.0028,1e-05,0.30003]
[1779458592444,34.07,77121.41,0.0,0.00278,1e-05,0.29843]
[1779458597479,34.07,77111.29,0.0,0.00271,1e-05,0.29143]
[1779458602514,34.07,77093.26,0.0,0.00259,1e-05,0.2793]
[1779458607549,34.07,77091.44,0.0,0.00257,1e-05,0.2781]
[1779458611579,34.07,77084.12,0.0,0.00252,1e-05,0.27219]
[1779458616612,34.07,77086.63,0.0,0.00253,1e-05,0.27381]
[1779458621646,34.07,77087.64,0.0,0.00254,1e-05,0.27447]
[1779458626681,34.07,77093.55,0.0,0.00258,1e-05,0.27834]
[1779458631716,34.07,77094.45,0.0,0.00258,1e-05,0.27893]
[1779458636758,34.07,77107.34,0.0,0.00267,1e-05,0.28755]
[1779458640786,34.07,77095.31,0.0,0.00259,1e-05,0.2795]
[1779458645825,34.07,77100.95,0.0,0.00263,1e-05,0.28325]
[1779458648851,34.07,77080.61,0.0,0.00249,1e-05,0.26993]
[1779458653887,34.07,77080.3,0.0,0.00249,1e-05,0.26973]
[1779458658921,34.07,77089.09,0.0,0.00255,1e-05,0.27541]
[1779458663959,34.07,77084.01,0.0,0.00251,1e-05,0.27212]
[1779458668999,34.07,77080.56,0.0,0.00249,1e-05,0.2699]
[1779458671010,34.07,77072.16,0.0,0.00243,1e-05,0.26345]
[1779458676047,34.07,77063.17,0.0,0.00237,1e-05,0.25786]
[1779458681080,34.07,77065.33,0.0,0.00238,1e-05,0.25919]
[1779458685555,34.07,77052.79,0.0,0.00231,1e-05,0.25153]
[1779458691167,34.07,77041.64,0.0,0.00224,1e-05,0.24488]
[1779458696190,34.07,77035.61,0.0,0.00221,1e-05,0.24134]
[1779458699215,34.07,77050.66,0.0,0.00229,1e-05,0.25024]
[1779458703238,34.07,77038.45,0.0,0.00222,1e-05,0.243]
[1779458708294,34.07,77046.09,0.0,0.00227,1e-05,0.24751]
[1779458713313,34.07,77051.73,0.0,0.0023,1e-05,0.25089]
[1779458718350,34.07,77051.27,0.0,0.0023,1e-05,0.25061]
[1779458723385,34.07,77055.92,0.0,0.00233,1e-05,0.25342]
[1779458728421,34.07,77058.1,0.0,0.00234,1e-05,0.25475]
[1779458733457,34.07,77064.65,0.0,0.00237,1e-05,0.25769]
[1779458738492,34.07,77060.24,0.0,0.00234,1e-05,0.25498]
[1779458743526,34.07,77044.5,0.0,0.00225,1e-05,0.24552]
[1779458748561,34.07,77039.84,0.0,0.00222,1e-05,0.24278]
[1779458753596,34.07,77033.36,0.0,0.00218,1e-05,0.23902]
[1779458758632,34.07,77035.26,0.0,0.00219,1e-05,0.24012]
[1779458763674,34.07,77038.18,0.0,0.00221,1e-05,0.24181]
[1779458767701,34.07,77020.7,0.0,0.00211,1e-05,0.2318]
[1779458771814,34.07,77001.67,0.0,0.00201,1e-05,0.22132]
[1779458773754,34.07,76984.29,0.0,0.00192,1e-05,0.21211]
[1779458776782,34.07,76970.24,0.0,0.00184,0.0,0.20491]
[1779458778802,34.07,76943.98,0.0,0.00172,0.0,0.19203]
[1779458780820,34.07,76960.0,0.0,0.00179,0.0,0.1998]
[1779458781819,34.07,76980.89,0.0,0.0019,1e-05,0.21035]
[1779458782825,34.07,76994.19,0.0,0.00197,1e-05,0.21731]
[1779458784860,34.07,77015.51,0.0,0.00208,1e-05,0.2289]
[1779458786867,34.07,77032.09,0.0,0.00218,1e-05,0.23828]
[1779458790897,34.07,77018.67,0.0,0.0021,1e-05,0.23067]
[1779458793692,34.07,77015.28,0.0,0.00207,1e-05,0.22779]
[1779458793917,34.07,77011.02,0.0,0.00205,1e-05,0.22544]
[1779458798952,34.07,77001.84,0.0,0.002,1e-05,0.22045]
[1779458803987,34.07,77004.75,0.0,0.00201,1e-05,0.22202]
[1779458804996,34.07,76996.4,0.0,0.00197,1e-05,0.21754]
[1779458806001,34.07,76985.81,0.0,0.00191,1e-05,0.21197]
[1779458810042,34.07,76977.59,0.0,0.00187,1e-05,0.20773]
[1779458815075,34.07,76986.14,0.0,0.00192,1e-05,0.21214]
[1779458820111,34.07,76996.22,0.0,0.00197,1e-05,0.21745]
[1779458822123,34.07,76987.48,0.0,0.00192,1e-05,0.21284]
[1779458824145,34.07,76979.45,0.0,0.00188,1e-05,0.20869]
[1779458829173,34.07,76970.39,0.0,0.00184,0.0,0.20409]
[1779458830181,34.07,76960.4,0.0,0.00179,0.0,0.19911]
[1779458833228,34.07,76950.4,0.0,0.00174,0.0,0.19424]
[1779458838249,34.07,76957.62,0.0,0.00177,0.0,0.19775]
[1779458840263,34.07,76948.97,0.0,0.00173,0.0,0.19356]
[1779458844291,34.07,76937.15,0.0,0.00168,0.0,0.18795]
[1779458849324,34.07,76941.53,0.0,0.0017,0.0,0.19001]
[1779458851339,34.07,76932.54,0.0,0.00165,0.0,0.18497]
[1779458853353,34.07,76923.9,0.0,0.00161,0.0,0.18102]
[1779458855607,34.07,76925.11,0.0,0.00162,0.0,0.18157]
[1779458855701,34.07,76912.89,0.0,0.00156,0.0,0.1761]
[1779458861414,34.07,76928.65,0.0,0.00163,0.0,0.18318]
[1779458865442,34.07,76942.59,0.0,0.0017,0.0,0.18966]
[1779458870477,34.07,76945.04,0.0,0.00171,0.0,0.19082]
[1779458875516,34.07,76942.86,0.0,0.0017,0.0,0.18979]
[1779458876979,34.07,76966.66,0.0,0.00181,0.0,0.20132]
[1779458878206,34.07,76966.66,0.0,0.00181,0.0,0.20132]
[1779458878223,34.07,76962.66,0.0,0.00179,0.0,0.19934]
[1779458881559,34.07,76951.38,0.0,0.00174,0.0,0.19385]
[1779458883574,34.07,76961.52,0.0,0.00179,0.0,0.19878]
[1779458888615,34.07,76958.36,0.0,0.00177,0.0,0.19723]
[1779458893646,34.07,76966.53,0.0,0.00181,0.0,0.20126]
[1779458898681,34.07,76976.14,0.0,0.00186,1e-05,0.20608]
[1779458902710,34.07,76984.44,0.0,0.0019,1e-05,0.21033]
[1779458907129,34.07,76989.66,0.0,0.00193,1e-05,0.21305]
[1779458907185,34.07,77005.84,0.0,0.00201,1e-05,0.22165]
[1779458909762,34.07,77017.93,0.0,0.00208,1e-05,0.22827]
[1779458911256,34.07,77017.93,0.0,0.00208,1e-05,0.22827]
[1779458911284,34.07,77017.36,0.0,0.00207,1e-05,0.22698]
[1779458917275,34.07,77007.85,0.0,0.00201,1e-05,0.22177]
[1779458920836,34.07,76997.45,0.0,0.00196,1e-05,0.21621]
[1779458923859,34.07,76989.4,0.0,0.00192,1e-05,0.21198]
[1779458928893,34.07,76989.32,0.0,0.00192,1e-05,0.21194]
[1779458933928,34.07,76990.81,0.0,0.00192,1e-05,0.21271]
[1779458938963,34.07,76994.2,0.0,0.00194,1e-05,0.21449]
[1779458944003,34.07,76997.62,0.0,0.00196,1e-05,0.2163]
[1779458949042,34.07,76985.19,0.0,0.00189,1e-05,0.2098]
[1779458950057,34.07,76976.93,0.0,0.00185,0.0,0.20558]
[1779458955085,34.07,76987.61,0.0,0.00191,1e-05,0.21105]
[1779458957099,34.07,77001.38,0.0,0.00198,1e-05,0.21829]
[1779458962134,34.07,76996.2,0.0,0.00195,1e-05,0.21554]
[1779458967168,34.07,76997.12,0.0,0.00196,1e-05,0.21603]
[1779458972204,34.07,76995.15,0.0,0.00194,1e-05,0.21405]
[1779458977240,34.07,77011.28,0.0,0.00202,1e-05,0.22267]
[1779458982274,34.07,77013.37,0.0,0.00204,1e-05,0.22381]
[1779458987310,34.07,77008.53,0.0,0.00201,1e-05,0.22118]
[1779458990727,34.07,77008.02,0.0,0.00201,1e-05,0.2209]
[1779458991339,34.07,77008.02,0.0,0.00201,1e-05,0.2209]
[1779458993730,34.07,77017.81,0.0,0.00206,1e-05,0.22624]
[1779458994359,34.07,77020.73,0.0,0.00208,1e-05,0.22786]
[1779458997381,34.07,77012.73,0.0,0.00203,1e-05,0.22346]
[1779459002415,34.07,77013.42,0.0,0.00204,1e-05,0.22383]
[1779459007451,34.07,77012.19,0.0,0.00203,1e-05,0.22316]
[1779459012556,34.07,77011.22,0.0,0.00202,1e-05,0.22264]
[1779459015510,34.07,76999.0,0.0,0.00196,1e-05,0.21608]
[1779459020546,34.07,76995.65,0.0,0.00194,1e-05,0.21431]
[1779459025582,34.07,77003.35,0.0,0.00198,1e-05,0.21839]
[1779459029611,34.07,76991.23,0.0,0.00192,1e-05,0.212]
[1779459030616,34.07,76981.89,0.0,0.00187,1e-05,0.20719]
[1779459034411,34.07,76978.5,0.0,0.00185,0.0,0.20455]
[1779459034434,34.07,76978.37,0.0,0.00184,0.0,0.20449]
[1779459036333,34.07,76978.37,0.0,0.00184,0.0,0.20449]
[1779459036369,34.07,76978.37,0.0,0.00184,0.0,0.20449]
[1779459044713,34.07,76987.24,0.0,0.00189,1e-05,0.20901]
[1779459049749,34.07,76991.4,0.0,0.00191,1e-05,0.21116]
[1779459054785,34.07,76995.28,0.0,0.00193,1e-05,0.21318]
[1779459059828,34.07,76990.19,0.0,0.0019,1e-05,0.21053]
[1779459063849,34.07,76974.08,0.0,0.00182,0.0,0.20233]
[1779459068885,34.07,76966.16,0.0,0.00178,0.0,0.19841]
[1779459073923,34.07,76969.43,0.0,0.0018,0.0,0.20002]
[1779459078419,34.07,76983.22,0.0,0.00187,1e-05,0.20695]
[1779459083993,34.07,76974.12,0.0,0.00182,0.0,0.20235]
[1779459089028,34.07,76973.31,0.0,0.00182,0.0,0.20195]
[1779459094063,34.07,76975.75,0.0,0.00182,0.0,0.20227]
[1779459099098,34.07,76979.3,0.0,0.00184,0.0,0.20405]
[1779459104133,34.07,76987.99,0.0,0.00188,1e-05,0.20847]
[1779459107154,34.07,77001.46,0.0,0.00195,1e-05,0.21549]
[1779459112190,34.07,77000.25,0.0,0.00195,1e-05,0.21485]
[1779459117225,34.07,77012.87,0.0,0.00201,1e-05,0.2216]
[1779459122262,34.07,77013.68,0.0,0.00202,1e-05,0.22204]
[1779459127297,34.07,77012.59,0.0,0.00201,1e-05,0.22144]
[1779459132332,34.07,77019.06,0.0,0.00205,1e-05,0.22497]
[1779459137368,34.07,77031.83,0.0,0.00212,1e-05,0.23208]
[1779459142404,34.07,77040.08,0.0,0.00217,1e-05,0.23677]
[1779459147438,34.07,77038.4,0.0,0.00216,1e-05,0.23581]
[1779459152473,34.07,77037.79,0.0,0.00214,1e-05,0.23445]
[1779459157508,34.07,77035.67,0.0,0.00213,1e-05,0.23324]
[1779459162547,34.07,77039.83,0.0,0.00216,1e-05,0.23561]
[1779459167579,34.07,77038.64,0.0,0.00215,1e-05,0.23493]
[1779459172613,34.07,77049.05,0.0,0.00221,1e-05,0.24093]
[1779459177649,34.07,77043.55,0.0,0.00218,1e-05,0.23775]
[1779459182684,34.07,77039.79,0.0,0.00216,1e-05,0.23559]
[1779459187719,34.07,77040.55,0.0,0.00216,1e-05,0.23602]
[1779459192754,34.07,77034.59,0.0,0.00213,1e-05,0.23263]
[1779459196783,34.07,77017.92,0.0,0.00203,1e-05,0.22337]
[1779459201824,34.07,77007.22,0.0,0.00198,1e-05,0.2176]
[1779459206852,34.07,76998.53,0.0,0.00193,1e-05,0.21301]
[1779459210880,34.07,76982.72,0.0,0.00185,0.0,0.20487]
[1779459215916,34.07,76981.64,0.0,0.00184,0.0,0.20342]
[1779459220951,34.07,76970.99,0.0,0.00178,0.0,0.19813]
[1779459224980,34.07,76957.55,0.0,0.00172,0.0,0.19162]
[1779459229486,34.07,76974.84,0.0,0.0018,0.0,0.20003]
[1779459235050,34.07,76974.23,0.0,0.0018,0.0,0.19972]
[1779459239555,34.07,76961.42,0.0,0.00174,0.0,0.19347]
[1779459245120,34.07,76962.7,0.0,0.00174,0.0,0.19409]
[1779459250154,34.07,76960.54,0.0,0.00173,0.0,0.19305]
[1779459253175,34.07,76972.54,0.0,0.00179,0.0,0.19889]
[1779459258211,34.07,76974.14,0.0,0.0018,0.0,0.19968]
[1779459263245,34.07,76967.36,0.0,0.00177,0.0,0.19635]
[1779459268283,34.07,76976.04,0.0,0.00181,0.0,0.20062]
[1779459271304,34.07,76969.24,0.0,0.00177,0.0,0.19639]
[1779459276344,34.07,76970.18,0.0,0.00177,0.0,0.19684]
[1779459281373,34.07,76967.83,0.0,0.00176,0.0,0.1957]
[1779459286417,34.07,76974.22,0.0,0.00179,0.0,0.19883]
[1779459291449,34.07,76980.57,0.0,0.00182,0.0,0.20198]
[1779459292456,34.07,76968.44,0.0,0.00176,0.0,0.196]
[1779459297490,34.07,76983.16,0.0,0.00184,0.0,0.20328]
[1779459302530,34.07,76978.32,0.0,0.00181,0.0,0.20086]
[1779459307562,34.07,76982.55,0.0,0.00183,0.0,0.20297]
[1779459312596,34.07,76973.57,0.0,0.00179,0.0,0.19851]
[1779459317632,34.07,76982.51,0.0,0.00183,0.0,0.20295]
[1779459322685,34.07,77000.19,0.0,0.00192,1e-05,0.212]
[1779459324699,34.07,77015.5,0.0,0.002,1e-05,0.22012]
[1779459329734,34.07,77016.69,0.0,0.00201,1e-05,0.22076]
[1779459332757,34.07,77008.3,0.0,0.00196,1e-05,0.21532]
[1779459337790,34.07,77005.43,0.0,0.00194,1e-05,0.21381]
[1779459342825,34.07,77009.49,0.0,0.00196,1e-05,0.21595]
[1779459347862,34.07,77012.0,0.0,0.00198,1e-05,0.21729]
[1779459351888,34.07,76999.02,0.0,0.00191,1e-05,0.21046]
[1779459356929,34.07,76984.5,0.0,0.00183,0.0,0.20305]
[1779459361963,34.07,76976.36,0.0,0.00179,0.0,0.19899]
[1779459366999,34.07,76966.74,0.0,0.00175,0.0,0.19429]
[1779459372034,34.07,76968.06,0.0,0.00175,0.0,0.19493]
[1779459377069,34.07,76965.78,0.0,0.00174,0.0,0.19383]
[1779459380570,34.07,76951.14,0.0,0.00168,0.0,0.18688]
[1779459386133,34.07,76956.28,0.0,0.0017,0.0,0.18929]
[1779459391169,34.07,76957.12,0.0,0.0017,0.0,0.18884]
[1779459396201,34.07,76952.09,0.0,0.00167,0.0,0.18648]
[1779459401237,34.07,76944.71,0.0,0.00164,0.0,0.18306]
[1779459406272,34.07,76942.59,0.0,0.00163,0.0,0.18209]
[1779459411306,34.07,76942.81,0.0,0.00163,0.0,0.18219]
[1779459416341,34.07,76944.45,0.0,0.00164,0.0,0.18294]
[1779459421376,34.07,76952.21,0.0,0.00167,0.0,0.18653]
[1779459426412,34.07,76953.04,0.0,0.00168,0.0,0.18692]
[1779459431447,34.07,76950.09,0.0,0.00166,0.0,0.18554]
[1779459436485,34.07,76947.68,0.0,0.00165,0.0,0.18443]
[1779459441517,34.07,76957.97,0.0,0.0017,0.0,0.18924]
[1779459446554,34.07,76953.21,0.0,0.00168,0.0,0.187]
[1779459451588,34.07,76945.49,0.0,0.00164,0.0,0.18258]
[1779459456624,34.07,76947.76,0.0,0.00165,0.0,0.18363]
[1779459461658,34.07,76952.81,0.0,0.00167,0.0,0.18596]
[1779459466695,34.07,76946.95,0.0,0.00164,0.0,0.18325]
[1779459469716,34.07,76934.26,0.0,0.00159,0.0,0.1775]
[1779459472737,34.07,76948.28,0.0,0.00165,0.0,0.18387]
[1779459477773,34.07,76947.66,0.0,0.00164,0.0,0.18358]
[1779459482809,34.07,76938.41,0.0,0.0016,0.0,0.17937]
[1779459487843,34.07,76936.59,0.0,0.0016,0.0,0.17855]
[1779459492879,34.07,76925.51,0.0,0.00155,0.0,0.17363]
[1779459495900,34.07,76911.91,0.0,0.00149,0.0,0.16776]
[1779459499928,34.07,76891.77,0.0,0.00141,0.0,0.15939]
[1779459503958,34.07,76878.53,0.0,0.00136,0.0,0.15409]
[1779459509011,34.07,76865.34,0.0,0.00131,0.0,0.14896]
[1779459510016,34.07,76851.25,0.0,0.00126,0.0,0.14366]
[1779459514077,34.07,76834.16,0.0,0.00119,0.0,0.13678]
[1779459519085,34.07,76851.76,0.0,0.00125,0.0,0.14316]
[1779459522106,34.07,76871.4,0.0,0.00133,0.0,0.15058]
[1779459527143,34.07,76871.82,0.0,0.00133,0.0,0.15075]
[1779459532182,34.07,76870.39,0.0,0.00132,0.0,0.15019]
[1779459536214,34.07,76884.19,0.0,0.00137,0.0,0.1556]
[1779459541728,34.07,76876.89,0.0,0.00135,0.0,0.15272]
[1779459547293,34.07,76870.06,0.0,0.00132,0.0,0.15007]
[1779459550311,34.07,76848.82,0.0,0.00124,0.0,0.14208]
[1779459551798,34.07,76831.92,0.0,0.00119,0.0,0.13599]
[1779459557359,34.07,76840.93,0.0,0.00122,0.0,0.13921]
[1779459562395,34.07,76837.82,0.0,0.00121,0.0,0.13809]
[1779459567429,34.07,76836.31,0.0,0.0012,0.0,0.13755]
[1779459572466,34.07,76845.26,0.0,0.00123,0.0,0.1401]
[1779459577501,34.07,76844.79,0.0,0.00122,0.0,0.13993]
[1779459582536,34.07,76850.55,0.0,0.00124,0.0,0.14203]
[1779459587572,34.07,76855.22,0.0,0.00126,0.0,0.14375]
[1779459592606,34.07,76853.02,0.0,0.00125,0.0,0.14294]
[1779459597643,34.07,76861.19,0.0,0.00128,0.0,0.14598]
[1779459602678,34.07,76856.1,0.0,0.00126,0.0,0.14408]
[1779459606706,34.07,76841.6,0.0,0.00121,0.0,0.13878]
[1779459612222,34.07,76839.21,0.0,0.00121,0.0,0.13792]
[1779459617789,34.07,76835.92,0.0,0.00119,0.0,0.13675]
[1779459621816,34.07,76855.62,0.0,0.00126,0.0,0.1439]
[1779459626850,34.07,76866.55,0.0,0.0013,0.0,0.14801]
[1779459631885,34.07,76862.63,0.0,0.00128,0.0,0.14583]
[1779459636924,34.07,76856.92,0.0,0.00126,0.0,0.14369]
[1779459641969,34.07,76862.57,0.0,0.00128,0.0,0.1458]
[1779459647000,34.07,76870.6,0.0,0.00131,0.0,0.14885]
[1779459652036,34.07,76866.54,0.0,0.0013,0.0,0.1473]
[1779459657071,34.07,76861.93,0.0,0.00128,0.0,0.14556]
[1779459662133,34.07,76845.46,0.0,0.00122,0.0,0.1395]
[1779459664136,34.07,76833.21,0.0,0.00118,0.0,0.13513]
[1779459665140,34.07,76819.76,0.0,0.00114,0.0,0.13047]
[1779459670175,34.07,76818.96,0.0,0.00113,0.0,0.1302]
[1779459675209,34.07,76827.0,0.0,0.00116,0.0,0.13296]
[1779459680249,34.07,76826.87,0.0,0.00116,0.0,0.13292]
[1779459685306,34.07,76823.56,0.0,0.00115,0.0,0.13177]
[1779459688321,34.07,76807.93,0.0,0.0011,0.0,0.1265]
[1779459693363,34.07,76812.2,0.0,0.00111,0.0,0.12729]
[1779459698379,34.07,76809.43,0.0,0.0011,0.0,0.12637]
[1779459703415,34.07,76813.13,0.0,0.00111,0.0,0.1276]
[1779459708450,34.07,76813.01,0.0,0.00111,0.0,0.12756]
[1779459713485,34.07,76819.1,0.0,0.00113,0.0,0.12961]
[1779459718521,34.07,76817.9,0.0,0.00112,0.0,0.12921]
[1779459723559,34.07,76816.42,0.0,0.00112,0.0,0.12871]
[1779459728592,34.07,76808.03,0.0,0.00109,0.0,0.12591]
[1779459733103,34.07,76793.53,0.0,0.00105,0.0,0.1212]
[1779459735642,34.07,76808.84,0.0,0.0011,0.0,0.12618]
[1779459738663,34.07,76796.75,0.0,0.00106,0.0,0.12223]
[1779459743699,34.07,76798.97,0.0,0.00107,0.0,0.12295]
[1779459748418,34.07,76797.81,0.0,0.00106,0.0,0.12258]
[1779459748735,34.07,76795.49,0.0,0.00105,0.0,0.12183]
[1779459753251,34.07,76809.85,0.0,0.00109,0.0,0.12589]
[1779459758804,34.07,76812.0,0.0,0.0011,0.0,0.1266]
[1779459764403,34.07,76811.83,0.0,0.0011,0.0,0.12655]
[1779459764404,34.07,76804.97,0.0,0.00108,0.0,0.12429]
[1779459766860,34.07,76791.38,0.0,0.00104,0.0,0.11992]
[1779459769884,34.07,76779.01,0.0,0.001,0.0,0.11606]
[1779459773633,34.07,76776.98,0.0,0.001,0.0,0.11544]
[1779459773909,34.07,76776.98,0.0,0.001,0.0,0.11544]
[1779459778943,34.07,76773.23,0.0,0.00098,0.0,0.1143]
[1779459783462,34.07,76761.44,0.0,0.00095,0.0,0.11078]
[1779459789016,34.07,76766.69,0.0,0.00097,0.0,0.11233]
[1779459794052,34.07,76767.86,0.0,0.00097,0.0,0.11268]
[1779459795608,34.07,76766.43,0.0,0.00097,0.0,0.11226]
[1779459796066,34.07,76766.27,0.0,0.00097,0.0,0.11221]
[1779459797504,34.07,76768.0,0.0,0.00097,0.0,0.11273]
[1779459798079,34.07,76765.69,0.0,0.00096,0.0,0.11204]
[1779459803115,34.07,76766.56,0.0,0.00097,0.0,0.11229]
[1779459804490,34.07,76766.56,0.0,0.00097,0.0,0.11229]
[1779459805128,34.07,76759.67,0.0,0.00095,0.0,0.11026]
[1779459807404,34.07,76759.71,0.0,0.00095,0.0,0.11027]
[1779459807502,34.07,76759.37,0.0,0.00095,0.0,0.11017]
[1779459813185,34.07,76758.62,0.0,0.00094,0.0,0.10939]
[1779459818511,34.07,76763.66,0.0,0.00095,0.0,0.11087]
[1779459819238,34.07,76766.65,0.0,0.00096,0.0,0.11176]
[1779459824265,34.07,76769.81,0.0,0.00097,0.0,0.1127]
[1779459826289,34.07,76749.38,0.0,0.00091,0.0,0.10673]
[1779459831325,34.07,76742.95,0.0,0.0009,0.0,0.10491]
[1779459836371,34.07,76738.2,0.0,0.00089,0.0,0.10358]
[1779459841411,34.07,76729.96,0.0,0.00086,0.0,0.10132]
[1779459843903,34.07,76712.74,0.0,0.00082,0.0,0.09672]
[1779459849480,34.07,76711.56,0.0,0.00082,0.0,0.09642]
[1779459854518,34.07,76711.19,0.0,0.00082,0.0,0.09632]
[1779459859553,34.07,76701.23,0.0,0.0008,0.0,0.09376]
[1779459862608,34.07,76719.46,0.0,0.00084,0.0,0.09849]
[1779459864048,34.07,76732.72,0.0,0.00087,0.0,0.10207]
[1779459869632,34.07,76733.34,0.0,0.00087,0.0,0.10224]
[1779459872650,34.07,76714.67,0.0,0.00082,0.0,0.09673]
[1779459877692,34.07,76721.07,0.0,0.00084,0.0,0.09841]
[1779459882721,34.07,76729.08,0.0,0.00086,0.0,0.10056]
[1779459887757,34.07,76734.47,0.0,0.00087,0.0,0.10203]
[1779459890788,34.07,76748.95,0.0,0.00091,0.0,0.10606]
[1779459895815,34.07,76746.96,0.0,0.0009,0.0,0.1055]
[1779459900853,34.07,76735.57,0.0,0.00087,0.0,0.10233]
[1779459905887,34.07,76734.77,0.0,0.00087,0.0,0.10211]
[1779459910920,34.07,76725.33,0.0,0.00085,0.0,0.09955]
[1779459915956,34.07,76718.14,0.0,0.00083,0.0,0.09764]
[1779459918977,34.07,76737.84,0.0,0.00088,0.0,0.10295]
[1779459924474,34.07,76725.34,0.0,0.00085,0.0,0.09955]
[1779459930058,34.07,76728.32,0.0,0.00086,0.0,0.10035]
[1779459935091,34.07,76728.49,0.0,0.00085,0.0,0.09988]
[1779459939124,34.07,76750.78,0.0,0.00091,0.0,0.10604]
[1779459944615,34.07,76764.94,0.0,0.00095,0.0,0.11013]
[1779459949195,34.07,76777.58,0.0,0.00098,0.0,0.11389]
[1779459954230,34.07,76775.71,0.0,0.00098,0.0,0.11333]
[1779459959264,34.07,76771.96,0.0,0.00097,0.0,0.11221]
[1779459964300,34.07,76771.97,0.0,0.00097,0.0,0.11221]
[1779459969337,34.07,76773.12,0.0,0.00097,0.0,0.11255]
[1779459974370,34.07,76776.36,0.0,0.00098,0.0,0.11353]
[1779459979404,34.07,76778.45,0.0,0.00098,0.0,0.11416]
[1779459984439,34.07,76776.5,0.0,0.00098,0.0,0.11357]
[1779459989474,34.07,76776.83,0.0,0.00098,0.0,0.11367]
[1779459992496,34.07,76770.35,0.0,0.00096,0.0,0.11116]
[1779459997531,34.07,76769.42,0.0,0.00095,0.0,0.11089]
[1779460002566,34.07,76767.99,0.0,0.00095,0.0,0.11046]
[1779460007602,34.07,76771.11,0.0,0.00096,0.0,0.11139]
[1779460012636,34.07,76774.28,0.0,0.00097,0.0,0.11233]
[1779460017674,34.07,76772.67,0.0,0.00096,0.0,0.11185]
[1779460022714,34.07,76774.41,0.0,0.00097,0.0,0.11237]
[1779460027746,34.07,76790.09,0.0,0.00101,0.0,0.11715]
[1779460032784,34.07,76798.9,0.0,0.00104,0.0,0.11991]
[1779460037815,34.07,76802.52,0.0,0.00105,0.0,0.12106]
[1779460042851,34.07,76805.97,0.0,0.00106,0.0,0.12217]
[1779460047885,34.07,76810.25,0.0,0.00107,0.0,0.12355]
[1779460052921,34.07,76812.72,0.0,0.00108,0.0,0.12374]
[1779460057956,34.07,76814.03,0.0,0.00108,0.0,0.12417]
[1779460062990,34.07,76815.93,0.0,0.00109,0.0,0.12479]
[1779460068029,34.07,76819.38,0.0,0.0011,0.0,0.12593]
[1779460073061,34.07,76818.73,0.0,0.00109,0.0,0.12571]
[1779460078098,34.07,76823.75,0.0,0.00111,0.0,0.12738]
[1779460083137,34.07,76821.46,0.0,0.0011,0.0,0.12662]
[1779460088168,34.07,76822.91,0.0,0.00111,0.0,0.1271]
[1779460093204,34.07,76820.97,0.0,0.0011,0.0,0.12646]
[1779460098239,34.07,76819.83,0.0,0.0011,0.0,0.12608]
[1779460103279,34.07,76815.28,0.0,0.00108,0.0,0.12458]
[1779460105746,34.07,76800.6,0.0,0.00104,0.0,0.11985]
[1779460111329,34.07,76788.47,0.0,0.001,0.0,0.11548]
[1779460114351,34.07,76776.07,0.0,0.00096,0.0,0.11173]
[1779460119386,34.07,76773.95,0.0,0.00096,0.0,0.1111]
[1779460124421,34.07,76781.56,0.0,0.00098,0.0,0.11337]
[1779460129459,34.07,76779.81,0.0,0.00097,0.0,0.11285]
[1779460134494,34.07,76774.24,0.0,0.00096,0.0,0.11119]
[1779460139530,34.07,76771.41,0.0,0.00095,0.0,0.11035]
[1779460141544,34.07,76784.71,0.0,0.00099,0.0,0.11433]
[1779460143557,34.07,76797.75,0.0,0.00103,0.0,0.11835]
[1779460148591,34.07,76799.03,0.0,0.00103,0.0,0.11875]
[1779460153626,34.07,76797.77,0.0,0.00103,0.0,0.11836]
[1779460158662,34.07,76799.98,0.0,0.00103,0.0,0.11905]
[1779460163696,34.07,76794.35,0.0,0.00102,0.0,0.11729]
[1779460168732,34.07,76793.77,0.0,0.00101,0.0,0.11711]
[1779460173767,34.07,76790.59,0.0,0.001,0.0,0.11554]
[1779460175782,34.07,76775.26,0.0,0.00096,0.0,0.11092]
[1779460180816,34.07,76767.13,0.0,0.00093,0.0,0.10854]
[1779460185852,34.07,76767.61,0.0,0.00094,0.0,0.10868]
[1779460190886,34.07,76769.06,0.0,0.00094,0.0,0.1091]
[1779460195923,34.07,76773.44,0.0,0.00095,0.0,0.11039]
[1779460200957,34.07,76776.31,0.0,0.00096,0.0,0.11123]
[1779460206466,34.07,76757.95,0.0,0.00091,0.0,0.10591]
[1779460212053,34.07,76757.23,0.0,0.00091,0.0,0.1057]
[1779460216560,34.07,76739.26,0.0,0.00086,0.0,0.10072]
[1779460222124,34.07,76751.67,0.0,0.00089,0.0,0.10414]
[1779460226636,34.07,76738.31,0.0,0.00086,0.0,0.10046]
[1779460232195,34.07,76743.99,0.0,0.00087,0.0,0.10148]
[1779460234248,34.07,76731.77,0.0,0.00084,0.0,0.09819]
[1779460236708,34.07,76716.25,0.0,0.0008,0.0,0.09415]
[1779460242264,34.07,76720.29,0.0,0.00081,0.0,0.09518]
[1779460246778,34.07,76734.65,0.0,0.00085,0.0,0.09896]
[1779460252333,34.07,76742.44,0.0,0.00087,0.0,0.10106]
[1779460256848,34.07,76727.71,0.0,0.00083,0.0,0.09712]
[1779460262403,34.07,76728.85,0.0,0.00083,0.0,0.09742]
[1779460267439,34.07,76739.53,0.0,0.00086,0.0,0.10027]
[1779460272482,34.07,76742.51,0.0,0.00087,0.0,0.10108]
[1779460277509,34.07,76745.2,0.0,0.00087,0.0,0.10181]
[1779460280531,34.07,76763.42,0.0,0.00092,0.0,0.10692]
[1779460285569,34.07,76771.57,0.0,0.00094,0.0,0.10928]
[1779460290601,34.07,76760.64,0.0,0.00091,0.0,0.10613]
[1779460295640,34.07,76761.02,0.0,0.00091,0.0,0.10569]
[1779460300673,34.07,76760.96,0.0,0.00091,0.0,0.10567]
[1779460305708,34.07,76768.84,0.0,0.00093,0.0,0.10793]
[1779460310742,34.07,76775.78,0.0,0.00095,0.0,0.10995]
[1779460315779,34.07,76775.82,0.0,0.00095,0.0,0.10996]
[1779460320814,34.07,76774.85,0.0,0.00095,0.0,0.10968]
[1779460325849,34.07,76763.2,0.0,0.00091,0.0,0.10631]
[1779460330887,34.07,76753.99,0.0,0.00089,0.0,0.10371]
[1779460335922,34.07,76751.13,0.0,0.00088,0.0,0.10292]
[1779460340967,34.07,76753.75,0.0,0.00089,0.0,0.10365]
[1779460341967,34.07,76737.27,0.0,0.00085,0.0,0.09914]
[1779460342973,34.07,76723.64,0.0,0.00081,0.0,0.09555]
[1779460348026,34.07,76712.86,0.0,0.00079,0.0,0.09279]
[1779460353055,34.07,76715.5,0.0,0.00079,0.0,0.09297]
[1779460358082,34.07,76725.54,0.0,0.00082,0.0,0.09554]
[1779460363119,34.07,76730.04,0.0,0.00083,0.0,0.09672]
[1779460368152,34.07,76720.45,0.0,0.0008,0.0,0.09423]
[1779460373187,34.07,76716.64,0.0,0.00079,0.0,0.09326]
[1779460378224,34.07,76722.16,0.0,0.00081,0.0,0.09467]
[1779460383259,34.07,76721.83,0.0,0.00081,0.0,0.09459]
[1779460388296,34.07,76724.26,0.0,0.00081,0.0,0.09521]
[1779460393329,34.07,76727.28,0.0,0.00082,0.0,0.096]
[1779460398368,34.07,76732.13,0.0,0.00083,0.0,0.09727]
[1779460403402,34.07,76737.18,0.0,0.00084,0.0,0.0986]
[1779460408438,34.07,76737.06,0.0,0.00084,0.0,0.09857]
[1779460413473,34.07,76739.41,0.0,0.00084,0.0,0.09869]
[1779460418507,34.07,76741.1,0.0,0.00085,0.0,0.09914]
[1779460423543,34.07,76737.83,0.0,0.00084,0.0,0.09826]
[1779460428577,34.07,76740.05,0.0,0.00085,0.0,0.09886]
[1779460433613,34.07,76744.57,0.0,0.00086,0.0,0.10007]
[1779460438648,34.07,76740.86,0.0,0.00085,0.0,0.09907]
[1779460443683,34.07,76743.99,0.0,0.00086,0.0,0.09992]
[1779460448718,34.07,76746.88,0.0,0.00086,0.0,0.1007]
[1779460453756,34.07,76748.27,0.0,0.00087,0.0,0.10108]
[1779460458789,34.07,76740.75,0.0,0.00085,0.0,0.09904]
[1779460463824,34.07,76746.59,0.0,0.00086,0.0,0.10062]
[1779460468859,34.07,76739.05,0.0,0.00084,0.0,0.09859]
[1779460473901,34.07,76734.23,0.0,0.00083,0.0,0.0968]
[1779460478929,34.07,76733.14,0.0,0.00082,0.0,0.09652]
[1779460483963,34.07,76742.16,0.0,0.00085,0.0,0.09891]
[1779460489009,34.07,76743.81,0.0,0.00085,0.0,0.09935]
[1779460494043,34.07,76744.57,0.0,0.00085,0.0,0.09955]
[1779460499078,34.07,76751.94,0.0,0.00087,0.0,0.10155]
[1779460504118,34.07,76758.19,0.0,0.00089,0.0,0.10328]
[1779460509153,34.07,76760.19,0.0,0.00089,0.0,0.10384]
[1779460514187,34.07,76759.57,0.0,0.00089,0.0,0.10366]
[1779460519228,34.07,76752.96,0.0,0.00087,0.0,0.10183]
[1779460524260,34.07,76749.92,0.0,0.00087,0.0,0.101]
[1779460529297,34.07,76749.84,0.0,0.00087,0.0,0.10098]
[1779460534334,34.07,76753.34,0.0,0.00087,0.0,0.10141]
[1779460539372,34.07,76757.37,0.0,0.00088,0.0,0.10252]
[1779460544411,34.07,76759.85,0.0,0.00089,0.0,0.10321]
[1779460549447,34.07,76756.74,0.0,0.00088,0.0,0.10234]
[1779460554487,34.07,76762.47,0.0,0.00089,0.0,0.10394]
[1779460560529,34.07,76762.16,0.0,0.00089,0.0,0.10385]
[1779460565563,34.07,76757.6,0.0,0.00088,0.0,0.10258]
[1779460570599,34.07,76758.05,0.0,0.00088,0.0,0.10271]
[1779460575634,34.07,76761.21,0.0,0.00089,0.0,0.10359]
[1779460580669,34.07,76761.53,0.0,0.00089,0.0,0.10367]
[1779460585706,34.07,76758.91,0.0,0.00088,0.0,0.10295]
[1779460590740,34.07,76760.46,0.0,0.00089,0.0,0.10338]
[1779460595777,34.07,76762.28,0.0,0.00089,0.0,0.10335]
[1779460600811,34.07,76763.99,0.0,0.00089,0.0,0.10382]
[1779460605848,34.07,76760.71,0.0,0.00088,0.0,0.10291]
[1779460610881,34.07,76760.75,0.0,0.00089,0.0,0.10292]
[1779460615917,34.07,76754.56,0.0,0.00087,0.0,0.10122]
[1779460620953,34.07,76763.18,0.0,0.00089,0.0,0.1036]
[1779460625988,34.07,76759.5,0.0,0.00088,0.0,0.10258]
[1779460631022,34.07,76754.58,0.0,0.00087,0.0,0.10122]
[1779460636059,34.07,76762.18,0.0,0.00089,0.0,0.10332]
[1779460641094,34.07,76760.23,0.0,0.00088,0.0,0.10278]
[1779460646129,34.07,76760.82,0.0,0.00089,0.0,0.10294]
[1779460651164,34.07,76759.97,0.0,0.00088,0.0,0.10217]
[1779460658212,34.07,76750.52,0.0,0.00085,0.0,0.0996]
[1779460663249,34.07,76747.01,0.0,0.00085,0.0,0.09865]
[1779460669773,34.07,76743.25,0.0,0.00084,0.0,0.09765]
[1779460675333,34.07,76743.24,0.0,0.00084,0.0,0.09765]
[1779460681373,34.07,76738.27,0.0,0.00082,0.0,0.09634]
[1779460690436,34.07,76734.03,0.0,0.00081,0.0,0.09524]
[1779460692451,34.07,76720.5,0.0,0.00078,0.0,0.09179]
[1779460695474,34.07,76708.62,0.0,0.00076,0.0,0.08886]
[1779460700508,34.07,76703.3,0.0,0.00074,0.0,0.08757]
[1779460705544,34.07,76706.09,0.0,0.00075,0.0,0.08824]
[1779460710577,34.07,76703.93,0.0,0.00074,0.0,0.08772]
[1779460715614,34.07,76703.1,0.0,0.00074,0.0,0.08706]
[1779460720648,34.07,76704.25,0.0,0.00074,0.0,0.08733]
[1779460725685,34.07,76706.37,0.0,0.00075,0.0,0.08784]
[1779460730720,34.07,76707.45,0.0,0.00075,0.0,0.0881]
[1779460735754,34.07,76707.93,0.0,0.00075,0.0,0.08822]
[1779460740792,34.07,76711.7,0.0,0.00076,0.0,0.08913]
[1779460745827,34.07,76724.26,0.0,0.00079,0.0,0.09225]
[1779460750862,34.07,76716.82,0.0,0.00077,0.0,0.09039]
[1779460755896,34.07,76715.15,0.0,0.00077,0.0,0.08998]
[1779460760931,34.07,76711.24,0.0,0.00076,0.0,0.08902]
[1779460765968,34.07,76722.02,0.0,0.00078,0.0,0.09169]
[1779460771010,34.07,76728.18,0.0,0.00079,0.0,0.09275]
[1779460776052,34.07,76722.17,0.0,0.00078,0.0,0.09124]
[1779460781089,34.07,76713.87,0.0,0.00076,0.0,0.08919]
[1779460786123,34.07,76712.13,0.0,0.00076,0.0,0.08876]
[1779460791159,34.07,76713.92,0.0,0.00076,0.0,0.0892]
[1779460796194,34.07,76724.34,0.0,0.00078,0.0,0.09178]
[1779460801228,34.07,76722.51,0.0,0.00078,0.0,0.09132]
[1779460806266,34.07,76719.6,0.0,0.00077,0.0,0.0906]
[1779460811325,34.07,76723.05,0.0,0.00078,0.0,0.09146]
[1779460816361,34.07,76734.31,0.0,0.00081,0.0,0.09431]
[1779460821396,34.07,76737.42,0.0,0.00081,0.0,0.09511]
[1779460826432,34.07,76741.12,0.0,0.00082,0.0,0.09608]
[1779460831465,34.07,76739.87,0.0,0.00082,0.0,0.09525]
[1779460836500,34.07,76734.18,0.0,0.0008,0.0,0.09378]
[1779460841536,34.07,76737.66,0.0,0.00081,0.0,0.09467]
[1779460846571,34.07,76733.9,0.0,0.0008,0.0,0.09371]
[1779460851606,34.07,76723.02,0.0,0.00078,0.0,0.09096]
[1779460856642,34.07,76720.48,0.0,0.00077,0.0,0.09033]
[1779460861678,34.07,76714.02,0.0,0.00076,0.0,0.08875]
[1779460866716,34.07,76707.44,0.0,0.00074,0.0,0.08716]
[1779460871750,34.07,76705.6,0.0,0.00074,0.0,0.08672]
[1779460876785,34.07,76701.7,0.0,0.00073,0.0,0.08579]
[1779460881819,34.07,76711.58,0.0,0.00075,0.0,0.08816]
[1779460886855,34.07,76712.78,0.0,0.00075,0.0,0.08845]
[1779460891344,34.07,76700.26,0.0,0.00072,0.0,0.085]
[1779460896931,34.07,76701.1,0.0,0.00072,0.0,0.08519]
[1779460901965,34.07,76700.17,0.0,0.00072,0.0,0.08497]
[1779460907000,34.07,76700.98,0.0,0.00072,0.0,0.08516]
[1779460912035,34.07,76707.5,0.0,0.00074,0.0,0.08671]
[1779460917070,34.07,76705.56,0.0,0.00073,0.0,0.08625]
[1779460922108,34.07,76700.25,0.0,0.00072,0.0,0.08499]
[1779460927143,34.07,76693.99,0.0,0.00071,0.0,0.08354]
[1779460932177,34.07,76694.56,0.0,0.00071,0.0,0.08367]
[1779460937213,34.07,76693.37,0.0,0.00071,0.0,0.0834]
[1779460942247,34.07,76691.36,0.0,0.0007,0.0,0.08293]
[1779460948291,34.07,76692.53,0.0,0.00071,0.0,0.0832]
[1779460953326,34.07,76693.62,0.0,0.0007,0.0,0.083]
[1779460958362,34.07,76693.08,0.0,0.0007,0.0,0.08288]
[1779460965411,34.07,76693.71,0.0,0.0007,0.0,0.08302]
[1779460972460,34.07,76693.49,0.0,0.0007,0.0,0.08297]
[1779460977494,34.07,76695.04,0.0,0.00071,0.0,0.08333]
[1779460982530,34.07,76700.01,0.0,0.00072,0.0,0.08448]
[1779460985552,34.07,76717.12,0.0,0.00075,0.0,0.08855]
[1779460990585,34.07,76726.63,0.0,0.00078,0.0,0.09089]
[1779460995620,34.07,76729.18,0.0,0.00078,0.0,0.09153]
[1779461000663,34.07,76722.28,0.0,0.00077,0.0,0.08982]
[1779461005697,34.07,76721.2,0.0,0.00076,0.0,0.08955]
[1779461011738,34.07,76732.15,0.0,0.00078,0.0,0.09179]
[1779461016777,34.07,76725.15,0.0,0.00077,0.0,0.09004]
[1779461021815,34.07,76736.65,0.0,0.0008,0.0,0.09292]
[1779461026848,34.07,76734.11,0.0,0.00079,0.0,0.09228]
[1779461028862,34.07,76721.47,0.0,0.00076,0.0,0.08914]
[1779461034905,34.07,76718.95,0.0,0.00075,0.0,0.08852]
[1779461039941,34.07,76721.01,0.0,0.00076,0.0,0.08903]
[1779461044976,34.07,76728.8,0.0,0.00078,0.0,0.09095]
[1779461050016,34.07,76741.44,0.0,0.00081,0.0,0.09415]
[1779461055052,34.07,76742.87,0.0,0.00081,0.0,0.09452]
[1779461060088,34.07,76745.64,0.0,0.00082,0.0,0.09523]
[1779461065124,34.07,76750.01,0.0,0.00083,0.0,0.09637]
[1779461070159,34.07,76749.92,0.0,0.00083,0.0,0.09635]
[1779461075194,34.07,76750.54,0.0,0.00082,0.0,0.096]
[1779461080229,34.07,76751.12,0.0,0.00083,0.0,0.09616]
[1779461085267,34.07,76750.14,0.0,0.00082,0.0,0.0959]
[1779461090302,34.07,76748.18,0.0,0.00082,0.0,0.09539]
[1779461095336,34.07,76746.57,0.0,0.00081,0.0,0.09497]
[1779461100376,34.07,76747.24,0.0,0.00082,0.0,0.09514]
[1779461105407,34.07,76746.41,0.0,0.00081,0.0,0.09493]
[1779461110447,34.07,76744.94,0.0,0.00081,0.0,0.09455]
[1779461115480,34.07,76745.88,0.0,0.00081,0.0,0.09479]
[1779461120515,34.07,76756.2,0.0,0.00084,0.0,0.09749]
[1779461125548,34.07,76762.54,0.0,0.00085,0.0,0.09919]
[1779461130583,34.07,76766.87,0.0,0.00086,0.0,0.10036]
[1779461135618,34.07,76772.67,0.0,0.00087,0.0,0.10142]
[1779461140653,34.07,76778.63,0.0,0.00089,0.0,0.10307]
[1779461145688,34.07,76779.34,0.0,0.00089,0.0,0.10327]
[1779461150724,34.07,76778.2,0.0,0.00089,0.0,0.10295]
[1779461155761,34.07,76776.99,0.0,0.00089,0.0,0.10261]
[1779461160795,34.07,76776.86,0.0,0.00089,0.0,0.10258]
[1779461165830,34.07,76777.77,0.0,0.00089,0.0,0.10283]
[1779461170865,34.07,76780.99,0.0,0.0009,0.0,0.10373]
[1779461175901,34.07,76782.7,0.0,0.0009,0.0,0.10421]
[1779461180937,34.07,76784.9,0.0,0.00091,0.0,0.10483]
[1779461185972,34.07,76787.12,0.0,0.00091,0.0,0.10546]
[1779461191007,34.07,76790.03,0.0,0.00092,0.0,0.10574]
[1779461196042,34.07,76795.18,0.0,0.00093,0.0,0.10722]
[1779461201077,34.07,76796.92,0.0,0.00093,0.0,0.10773]
[1779461206112,34.07,76797.91,0.0,0.00094,0.0,0.10801]
[1779461211147,34.07,76799.24,0.0,0.00094,0.0,0.1084]
[1779461216182,34.07,76799.01,0.0,0.00094,0.0,0.10833]
[1779461221217,34.07,76798.73,0.0,0.00094,0.0,0.10825]
[1779461226251,34.07,76796.99,0.0,0.00093,0.0,0.10775]
[1779461231287,34.07,76790.48,0.0,0.00092,0.0,0.10587]
[1779461236327,34.07,76782.15,0.0,0.0009,0.0,0.10351]
[1779461241365,34.07,76771.54,0.0,0.00087,0.0,0.10058]
[1779461245393,34.07,76757.26,0.0,0.00083,0.0,0.09675]
[1779461250427,34.07,76743.81,0.0,0.0008,0.0,0.09326]
[1779461255463,34.07,76737.43,0.0,0.00078,0.0,0.09116]
[1779461260497,34.07,76728.4,0.0,0.00076,0.0,0.08892]
[1779461263966,34.07,76750.46,0.0,0.00081,0.0,0.09447]
[1779461269562,34.07,76764.04,0.0,0.00084,0.0,0.09803]
[1779461274596,34.07,76755.46,0.0,0.00082,0.0,0.09577]
[1779461279631,34.07,76754.75,0.0,0.00082,0.0,0.09558]
[1779461284668,34.07,76757.24,0.0,0.00083,0.0,0.09623]
[1779461289701,34.07,76760.22,0.0,0.00083,0.0,0.09702]
[1779461294737,34.07,76760.14,0.0,0.00083,0.0,0.097]
[1779461299775,34.07,76762.79,0.0,0.00084,0.0,0.0977]
[1779461304811,34.07,76764.93,0.0,0.00085,0.0,0.09827]
[1779461309846,34.07,76764.45,0.0,0.00085,0.0,0.09814]
[1779461314887,34.07,76767.23,0.0,0.00085,0.0,0.09837]
[1779461319923,34.07,76763.45,0.0,0.00084,0.0,0.09736]
[1779461324957,34.07,76760.56,0.0,0.00083,0.0,0.09659]
[1779461329992,34.07,76760.48,0.0,0.00083,0.0,0.09657]
[1779461335040,34.07,76758.13,0.0,0.00083,0.0,0.09596]
[1779461340071,34.07,76755.12,0.0,0.00082,0.0,0.09517]
[1779461345109,34.07,76762.16,0.0,0.00084,0.0,0.09702]
[1779461350145,34.07,76764.94,0.0,0.00084,0.0,0.09775]
[1779461355181,34.07,76768.81,0.0,0.00085,0.0,0.09879]
[1779461360215,34.07,76763.21,0.0,0.00084,0.0,0.09729]
[1779461365253,34.07,76762.31,0.0,0.00084,0.0,0.09706]
[1779461370286,34.07,76755.34,0.0,0.00082,0.0,0.09523]
[1779461375321,34.07,76755.95,0.0,0.00082,0.0,0.09488]
[1779461380365,34.07,76746.95,0.0,0.00079,0.0,0.09257]
[1779461385400,34.07,76750.41,0.0,0.0008,0.0,0.09345]
[1779461388421,34.07,76729.07,0.0,0.00075,0.0,0.08813]
[1779461393874,34.07,76722.74,0.0,0.00074,0.0,0.08661]
[1779461399499,34.07,76720.68,0.0,0.00073,0.0,0.08612]
[1779461404535,34.07,76710.88,0.0,0.00071,0.0,0.08381]
[1779461409569,34.07,76707.58,0.0,0.00071,0.0,0.08305]
[1779461414014,34.07,76693.62,0.0,0.00068,0.0,0.07989]
[1779461420650,34.07,76694.88,0.0,0.00068,0.0,0.08017]
[1779461425695,34.07,76703.99,0.0,0.0007,0.0,0.08223]
[1779461430723,34.07,76706.93,0.0,0.00071,0.0,0.0829]
[1779461434158,34.07,76701.11,0.0,0.00069,0.0,0.08113]
[1779461439785,34.07,76701.59,0.0,0.00069,0.0,0.08123]
[1779461444821,34.07,76703.71,0.0,0.00069,0.0,0.08171]
[1779461449857,34.07,76702.07,0.0,0.00069,0.0,0.08134]
[1779461454893,34.07,76701.77,0.0,0.00069,0.0,0.08128]
[1779461459929,34.07,76703.42,0.0,0.00069,0.0,0.08165]
[1779461465979,34.07,76701.03,0.0,0.00069,0.0,0.08111]
[1779461471013,34.07,76700.61,0.0,0.00069,0.0,0.08101]
[1779461476054,34.07,76701.5,0.0,0.00069,0.0,0.08121]
[1779461481085,34.07,76708.88,0.0,0.00071,0.0,0.0829]
[1779461486122,34.07,76709.45,0.0,0.00071,0.0,0.08303]
[1779461491156,34.07,76710.21,0.0,0.0007,0.0,0.08275]
[1779461496193,34.07,76705.62,0.0,0.00069,0.0,0.0817]
[1779461501225,34.07,76699.59,0.0,0.00068,0.0,0.08034]
[1779461506260,34.07,76699.77,0.0,0.00068,0.0,0.08038]
[1779461511298,34.07,76698.39,0.0,0.00068,0.0,0.08007]
[1779461516333,34.07,76698.75,0.0,0.00068,0.0,0.08015]
[1779461521367,34.07,76697.2,0.0,0.00068,0.0,0.07981]
[1779461526429,34.07,76701.29,0.0,0.00069,0.0,0.08072]
[1779461531456,34.07,76700.53,0.0,0.00068,0.0,0.08055]
[1779461536492,34.07,76702.56,0.0,0.00069,0.0,0.08101]
[1779461541526,34.07,76704.76,0.0,0.00069,0.0,0.08151]
[1779461546564,34.07,76705.94,0.0,0.0007,0.0,0.08177]
[1779461549611,34.07,76690.73,0.0,0.00066,0.0,0.07838]
[1779461555008,34.07,76705.46,0.0,0.00069,0.0,0.08122]
[1779461560686,34.07,76709.7,0.0,0.0007,0.0,0.08218]
[1779461565720,34.07,76715.83,0.0,0.00071,0.0,0.08359]
[1779461570769,34.07,76719.0,0.0,0.00072,0.0,0.08433]
[1779461575796,34.07,76729.41,0.0,0.00074,0.0,0.08679]
[1779461580831,34.07,76726.63,0.0,0.00074,0.0,0.08613]
[1779461582848,34.07,76714.4,0.0,0.00071,0.0,0.08326]
[1779461585220,34.07,76729.5,0.0,0.00074,0.0,0.08682]
[1779461590903,34.07,76732.87,0.0,0.00075,0.0,0.08763]
[1779461595938,34.07,76732.26,0.0,0.00075,0.0,0.08748]
[1779461600972,34.07,76745.05,0.0,0.00078,0.0,0.09062]
[1779461606008,34.07,76745.96,0.0,0.00078,0.0,0.09084]
[1779461611052,34.07,76743.6,0.0,0.00077,0.0,0.08977]
[1779461616082,34.07,76738.68,0.0,0.00076,0.0,0.08856]
[1779461621116,34.07,76731.29,0.0,0.00074,0.0,0.08677]
[1779461626149,34.07,76733.45,0.0,0.00075,0.0,0.08729]
[1779461631184,34.07,76738.14,0.0,0.00076,0.0,0.08843]
[1779461636220,34.07,76736.96,0.0,0.00075,0.0,0.08814]
[1779461641263,34.07,76738.23,0.0,0.00076,0.0,0.08845]
[1779461646293,34.07,76725.45,0.0,0.00073,0.0,0.08538]
[1779461651327,34.07,76723.66,0.0,0.00073,0.0,0.08496]
[1779461656362,34.07,76725.31,0.0,0.00073,0.0,0.08535]
[1779461662407,34.07,76725.99,0.0,0.00073,0.0,0.08551]
[1779461667449,34.07,76726.83,0.0,0.00073,0.0,0.08571]
[1779461672481,34.07,76727.21,0.0,0.00073,0.0,0.08533]
[1779461677513,34.07,76728.06,0.0,0.00073,0.0,0.08553]
[1779461683561,34.07,76728.12,0.0,0.00073,0.0,0.08555]
[1779461688601,34.07,76727.19,0.0,0.00073,0.0,0.08533]
[1779461693632,34.07,76724.47,0.0,0.00072,0.0,0.08469]
[1779461698666,34.07,76724.47,0.0,0.00072,0.0,0.08469]
[1779461703701,34.07,76719.74,0.0,0.00071,0.0,0.08358]
[1779461708735,34.07,76717.38,0.0,0.00071,0.0,0.08304]
[1779461712791,34.07,76732.27,0.0,0.00074,0.0,0.08654]
[1779461716148,34.07,76746.94,0.0,0.00077,0.0,0.09011]
[1779461721833,34.07,76749.27,0.0,0.00078,0.0,0.09069]
[1779461726869,34.07,76743.61,0.0,0.00077,0.0,0.08929]
[1779461731903,34.07,76743.34,0.0,0.00076,0.0,0.08874]
[1779461736939,34.07,76743.45,0.0,0.00076,0.0,0.08877]
[1779461741975,34.07,76743.05,0.0,0.00076,0.0,0.08867]
[1779461747010,34.07,76745.44,0.0,0.00077,0.0,0.08926]
[1779461752045,34.07,76743.12,0.0,0.00076,0.0,0.08869]
[1779461757088,34.07,76749.97,0.0,0.00078,0.0,0.09038]
[1779461762124,34.07,76750.0,0.0,0.00078,0.0,0.09039]
[1779461768165,34.07,76745.93,0.0,0.00077,0.0,0.08938]
[1779461773200,34.07,76746.45,0.0,0.00077,0.0,0.08951]
[1779461778236,34.07,76745.14,0.0,0.00077,0.0,0.08918]
[1779461783271,34.07,76748.7,0.0,0.00077,0.0,0.09006]
[1779461789313,34.07,76745.2,0.0,0.00077,0.0,0.0892]
[1779461794348,34.07,76754.03,0.0,0.00078,0.0,0.0909]
[1779461799383,34.07,76755.54,0.0,0.00079,0.0,0.09128]
[1779461804417,34.07,76755.73,0.0,0.00079,0.0,0.09133]
[1779461809452,34.07,76755.55,0.0,0.00079,0.0,0.09128]
[1779461814487,34.07,76753.68,0.0,0.00078,0.0,0.09082]
[1779461819522,34.07,76753.3,0.0,0.00078,0.0,0.09072]
[1779461824557,34.07,76751.74,0.0,0.00078,0.0,0.09033]
[1779461829592,34.07,76751.56,0.0,0.00078,0.0,0.09029]
[1779461834628,34.07,76751.21,0.0,0.00078,0.0,0.0902]
[1779461839666,34.07,76752.82,0.0,0.00078,0.0,0.0906]
[1779461844701,34.07,76739.46,0.0,0.00075,0.0,0.08732]
[1779461849736,34.07,76728.9,0.0,0.00073,0.0,0.0848]
[1779461851748,34.07,76721.27,0.0,0.0007,0.0,0.08257]
[1779461856785,34.07,76721.35,0.0,0.00071,0.0,0.08259]
[1779461861821,34.07,76723.47,0.0,0.00071,0.0,0.08308]
[1779461867225,34.07,76724.45,0.0,0.00071,0.0,0.0833]
[1779461872899,34.07,76727.57,0.0,0.00072,0.0,0.08403]
[1779461877934,34.07,76728.73,0.0,0.00072,0.0,0.0843]
[1779461882969,34.07,76728.17,0.0,0.00072,0.0,0.08417]
[1779461888003,34.07,76730.61,0.0,0.00072,0.0,0.08474]
[1779461893039,34.07,76733.23,0.0,0.00073,0.0,0.08536]
[1779461898077,34.07,76733.01,0.0,0.00073,0.0,0.08531]
[1779461903112,34.07,76731.61,0.0,0.00073,0.0,0.08498]
[1779461907533,34.07,76696.33,0.0,0.00065,0.0,0.07701]
[1779461913185,34.07,76699.15,0.0,0.00066,0.0,0.07719]
[1779461918219,34.07,76701.38,0.0,0.00066,0.0,0.07768]
[1779461921240,34.07,76716.05,0.0,0.00069,0.0,0.08093]
[1779461926275,34.07,76719.26,0.0,0.0007,0.0,0.08166]
[1779461931309,34.07,76724.22,0.0,0.00071,0.0,0.08279]
[1779461936345,34.07,76724.74,0.0,0.00071,0.0,0.08291]
[1779461941380,34.07,76713.32,0.0,0.00068,0.0,0.08032]
[1779461946414,34.07,76715.76,0.0,0.00069,0.0,0.08086]
[1779461951450,34.07,76715.6,0.0,0.00069,0.0,0.08083]
[1779461956484,34.07,76717.6,0.0,0.00069,0.0,0.08128]
[1779461961520,34.07,76717.51,0.0,0.00069,0.0,0.08126]
[1779461966556,34.07,76715.19,0.0,0.00069,0.0,0.08074]
[1779461971592,34.07,76716.02,0.0,0.00069,0.0,0.08048]
[1779461976626,34.07,76715.78,0.0,0.00069,0.0,0.08042]
[1779461981669,34.07,76712.6,0.0,0.00068,0.0,0.07971]
[1779461986704,34.07,76712.95,0.0,0.00068,0.0,0.07979]
[1779461991739,34.07,76716.73,0.0,0.00069,0.0,0.08064]
[1779461996773,34.07,76712.75,0.0,0.00068,0.0,0.07975]
[1779462001816,34.07,76710.4,0.0,0.00067,0.0,0.07922]
[1779462002826,34.07,76695.33,0.0,0.00064,0.0,0.07595]
[1779462005853,34.07,76665.03,0.0,0.00059,0.0,0.06972]
[1779462009879,34.07,76679.88,0.0,0.00062,0.0,0.07271]
[1779462012900,34.07,76666.48,0.0,0.00059,0.0,0.07001]
[1779462015921,34.07,76649.28,0.0,0.00056,0.0,0.06668]
[1779462020972,34.07,76641.97,0.0,0.00055,0.0,0.0653]
[1779462021972,34.07,76614.15,0.0,0.0005,0.0,0.0603]
[1779462027009,34.07,76613.56,0.0,0.0005,0.0,0.0602]
[1779462032041,34.07,76613.01,0.0,0.0005,0.0,0.05976]
[1779462036097,34.07,76631.24,0.0,0.00053,0.0,0.06297]
[1779462038520,34.07,76674.35,0.0,0.0006,0.0,0.07118]
[1779462039123,34.07,76686.92,0.0,0.00062,0.0,0.07376]
[1779462043156,34.07,76699.87,0.0,0.00065,0.0,0.07649]
[1779462046181,34.07,76675.21,0.0,0.0006,0.0,0.07136]
[1779462051215,34.07,76668.46,0.0,0.00059,0.0,0.07001]
[1779462054241,34.07,76655.89,0.0,0.00057,0.0,0.06755]
[1779462059275,34.07,76647.54,0.0,0.00055,0.0,0.06597]
[1779462064311,34.07,76642.87,0.0,0.00055,0.0,0.06509]
[1779462067331,34.07,76658.88,0.0,0.00057,0.0,0.06813]
[1779462070353,34.07,76672.7,0.0,0.0006,0.0,0.07085]
[1779462075388,34.07,76680.79,0.0,0.00061,0.0,0.07249]
[1779462080423,34.07,76673.51,0.0,0.0006,0.0,0.07102]
[1779462085458,34.07,76674.24,0.0,0.0006,0.0,0.07116]
[1779462088874,34.07,76658.34,0.0,0.00057,0.0,0.06803]
[1779462094582,34.07,76656.02,0.0,0.00057,0.0,0.06719]
[1779462097545,34.07,76668.99,0.0,0.00059,0.0,0.06972]
[1779462102579,34.07,76679.04,0.0,0.00061,0.0,0.07173]
[1779462106619,34.07,76692.47,0.0,0.00063,0.0,0.0745]
[1779462111642,34.07,76684.89,0.0,0.00062,0.0,0.07292]
[1779462116680,34.07,76690.28,0.0,0.00063,0.0,0.07404]
[1779462121715,34.07,76697.63,0.0,0.00064,0.0,0.07559]
[1779462126751,34.07,76696.9,0.0,0.00064,0.0,0.07543]
[1779462131784,34.07,76694.79,0.0,0.00064,0.0,0.07499]
[1779462136819,34.07,76704.67,0.0,0.00066,0.0,0.0771]
[1779462140854,34.07,76718.61,0.0,0.00068,0.0,0.08017]
[1779462145889,34.07,76720.72,0.0,0.00069,0.0,0.08064]
[1779462150925,34.07,76726.56,0.0,0.0007,0.0,0.08197]
[1779462155959,34.07,76724.51,0.0,0.00069,0.0,0.08105]
[1779462160994,34.07,76721.29,0.0,0.00069,0.0,0.08032]
[1779462166037,34.07,76720.86,0.0,0.00069,0.0,0.08023]
[1779462171070,34.07,76728.17,0.0,0.0007,0.0,0.08188]
[1779462176106,34.07,76739.56,0.0,0.00072,0.0,0.08452]
[1779462181145,34.07,76754.1,0.0,0.00076,0.0,0.08801]
[1779462186179,34.07,76757.45,0.0,0.00076,0.0,0.08883]
[1779462191214,34.07,76752.02,0.0,0.00075,0.0,0.0875]
[1779462196249,34.07,76749.85,0.0,0.00075,0.0,0.08697]
[1779462201284,34.07,76752.18,0.0,0.00075,0.0,0.08754]
[1779462206318,34.07,76755.9,0.0,0.00076,0.0,0.08845]
[1779462211353,34.07,76758.69,0.0,0.00076,0.0,0.08865]
[1779462216391,34.07,76761.11,0.0,0.00077,0.0,0.08924]
[1779462221423,34.07,76762.38,0.0,0.00077,0.0,0.08956]
[1779462226461,34.07,76762.81,0.0,0.00077,0.0,0.08966]
[1779462231494,34.07,76763.99,0.0,0.00078,0.0,0.08996]
[1779462236529,34.07,76763.03,0.0,0.00077,0.0,0.08972]
[1779462241571,34.07,76761.75,0.0,0.00077,0.0,0.0894]
[1779462246607,34.07,76763.01,0.0,0.00077,0.0,0.08971]
[1779462251641,34.07,76763.97,0.0,0.00078,0.0,0.08995]
[1779462256677,34.07,76763.94,0.0,0.00078,0.0,0.08994]
[1779462261710,34.07,76754.0,0.0,0.00075,0.0,0.0875]
[1779462266746,34.07,76753.39,0.0,0.00075,0.0,0.08735]
[1779462271782,34.07,76754.61,0.0,0.00075,0.0,0.08717]
[1779462276819,34.07,76756.95,0.0,0.00076,0.0,0.08774]
[1779462281860,34.07,76761.63,0.0,0.00077,0.0,0.08888]
[1779462286899,34.07,76759.5,0.0,0.00076,0.0,0.08836]
[1779462291930,34.07,76758.95,0.0,0.00076,0.0,0.08823]
[1779462296968,34.07,76759.54,0.0,0.00076,0.0,0.08837]
[1779462302002,34.07,76757.58,0.0,0.00076,0.0,0.08789]
[1779462307037,34.07,76758.25,0.0,0.00076,0.0,0.08806]
[1779462312071,34.07,76761.98,0.0,0.00077,0.0,0.08897]
[1779462317107,34.07,76759.55,0.0,0.00076,0.0,0.08837]
[1779462322142,34.07,76760.08,0.0,0.00076,0.0,0.0885]
[1779462327177,34.07,76766.29,0.0,0.00078,0.0,0.09004]
[1779462332211,34.07,76766.12,0.0,0.00077,0.0,0.08951]
[1779462337246,34.07,76772.23,0.0,0.00079,0.0,0.09103]
[1779462342282,34.07,76770.54,0.0,0.00078,0.0,0.09061]
[1779462346393,34.07,76804.51,0.0,0.00087,0.0,0.09949]
[1779462348362,34.07,76827.79,0.0,0.00093,0.0,0.10602]
[1779462352381,34.07,76840.46,0.0,0.00096,0.0,0.10973]
[1779462355403,34.07,76855.93,0.0,0.00101,0.0,0.11441]
[1779462358422,34.07,76868.33,0.0,0.00104,0.0,0.1183]
[1779462363460,34.07,76881.8,0.0,0.00109,0.0,0.12265]
[1779462368495,34.07,76881.41,0.0,0.00108,0.0,0.12252]
[1779462370891,34.07,76859.12,0.0,0.00102,0.0,0.1154]
[1779462376552,34.07,76852.98,0.0,0.001,0.0,0.11351]
[1779462381586,34.07,76847.87,0.0,0.00098,0.0,0.11195]
[1779462386623,34.07,76852.87,0.0,0.001,0.0,0.11347]
[1779462391655,34.07,76850.14,0.0,0.00099,0.0,0.11205]
[1779462396690,34.07,76835.47,0.0,0.00094,0.0,0.10768]
[1779462399712,34.07,76822.8,0.0,0.00091,0.0,0.10403]
[1779462404748,34.07,76817.57,0.0,0.0009,0.0,0.10256]
[1779462409782,34.07,76818.42,0.0,0.0009,0.0,0.10279]
[1779462414817,34.07,76823.77,0.0,0.00091,0.0,0.10431]
[1779462419852,34.07,76819.66,0.0,0.0009,0.0,0.10314]
[1779462424886,34.07,76817.27,0.0,0.00089,0.0,0.10247]
[1779462429922,34.07,76818.13,0.0,0.0009,0.0,0.10271]
[1779462434956,34.07,76816.8,0.0,0.00089,0.0,0.10234]
[1779462439992,34.07,76816.92,0.0,0.00089,0.0,0.10237]
[1779462445028,34.07,76824.49,0.0,0.00091,0.0,0.10451]
[1779462450062,34.07,76827.66,0.0,0.00092,0.0,0.10542]
[1779462455098,34.07,76833.32,0.0,0.00093,0.0,0.10649]
[1779462459125,34.07,76846.92,0.0,0.00097,0.0,0.1105]
[1779462461531,34.07,76858.87,0.0,0.00101,0.0,0.11413]
[1779462467185,34.07,76856.38,0.0,0.001,0.0,0.11336]
[1779462472229,34.07,76854.45,0.0,0.00099,0.0,0.11277]
[1779462477263,34.07,76848.06,0.0,0.00097,0.0,0.11084]
[1779462482298,34.07,76848.46,0.0,0.00098,0.0,0.11096]
[1779462487332,34.07,76852.01,0.0,0.00099,0.0,0.11203]
[1779462492370,34.07,76850.35,0.0,0.00098,0.0,0.11153]
[1779462494381,34.07,76837.57,0.0,0.00094,0.0,0.10773]
[1779462497402,34.07,76824.33,0.0,0.00091,0.0,0.10391]
[1779462502437,34.07,76823.34,0.0,0.00091,0.0,0.10363]
[1779462504451,34.07,76806.91,0.0,0.00086,0.0,0.09908]
[1779462509501,34.07,76803.13,0.0,0.00085,0.0,0.09805]
[1779462514535,34.07,76806.33,0.0,0.00086,0.0,0.09839]
[1779462517557,34.07,76790.08,0.0,0.00082,0.0,0.09409]
[1779462522592,34.07,76798.54,0.0,0.00084,0.0,0.0963]
[1779462527626,34.07,76795.51,0.0,0.00083,0.0,0.0955]
[1779462532661,34.07,76789.57,0.0,0.00081,0.0,0.09395]
[1779462537696,34.07,76791.87,0.0,0.00082,0.0,0.09455]
[1779462542732,34.07,76792.46,0.0,0.00082,0.0,0.09471]
[1779462546769,34.07,76778.67,0.0,0.00079,0.0,0.09117]
[1779462552181,34.07,76781.29,0.0,0.0008,0.0,0.09183]
[1779462557839,34.07,76791.48,0.0,0.00082,0.0,0.09445]
[1779462562873,34.07,76783.98,0.0,0.0008,0.0,0.09251]
[1779462567912,34.07,76789.45,0.0,0.00081,0.0,0.09392]
[1779462572943,34.07,76793.98,0.0,0.00082,0.0,0.09459]
[1779462577981,34.07,76797.93,0.0,0.00083,0.0,0.09562]
[1779462583015,34.07,76801.06,0.0,0.00084,0.0,0.09645]
[1779462588051,34.07,76799.28,0.0,0.00083,0.0,0.09598]
[1779462593085,34.07,76797.18,0.0,0.00083,0.0,0.09543]
[1779462598121,34.07,76797.79,0.0,0.00083,0.0,0.09559]
[1779462603156,34.07,76800.57,0.0,0.00084,0.0,0.09632]
[1779462608191,34.07,76801.29,0.0,0.00084,0.0,0.09651]
[1779462613226,34.07,76803.93,0.0,0.00085,0.0,0.09722]
[1779462618262,34.07,76800.65,0.0,0.00084,0.0,0.09634]
[1779462623297,34.07,76796.19,0.0,0.00083,0.0,0.09517]
[1779462628332,34.07,76796.47,0.0,0.00083,0.0,0.09524]
[1779462633366,34.07,76807.69,0.0,0.00085,0.0,0.0977]
[1779462638401,34.07,76810.44,0.0,0.00086,0.0,0.09844]
[1779462644443,34.07,76814.44,0.0,0.00087,0.0,0.09953]
[1779462649478,34.07,76808.4,0.0,0.00085,0.0,0.09789]
[1779462654513,34.07,76798.02,0.0,0.00083,0.0,0.09513]
[1779462659550,34.07,76802.22,0.0,0.00084,0.0,0.09624]
[1779462664590,34.07,76796.84,0.0,0.00082,0.0,0.09482]
[1779462669621,34.07,76794.75,0.0,0.00082,0.0,0.09428]
[1779462674655,34.07,76792.35,0.0,0.00081,0.0,0.09365]
[1779462679690,34.07,76791.92,0.0,0.00081,0.0,0.09354]
[1779462684725,34.07,76789.68,0.0,0.00081,0.0,0.09297]
[1779462689761,34.07,76782.86,0.0,0.00079,0.0,0.09123]
[1779462691776,34.07,76774.84,0.0,0.00077,0.0,0.08873]
[1779462696809,34.07,76772.15,0.0,0.00076,0.0,0.08807]
[1779462701844,34.07,76768.59,0.0,0.00075,0.0,0.0872]
[1779462706879,34.07,76764.35,0.0,0.00074,0.0,0.08618]
[1779462711915,34.07,76765.27,0.0,0.00075,0.0,0.0864]
[1779462716949,34.07,76766.75,0.0,0.00075,0.0,0.08676]
[1779462721998,34.07,76765.27,0.0,0.00075,0.0,0.0864]
[1779462723384,34.07,76749.83,0.0,0.00071,0.0,0.08276]
[1779462727033,34.07,76761.66,0.0,0.00074,0.0,0.08554]
[1779462732075,34.07,76766.64,0.0,0.00075,0.0,0.08673]
[1779462737108,34.07,76767.67,0.0,0.00075,0.0,0.08698]
[1779462742146,34.07,76769.4,0.0,0.00075,0.0,0.0874]
[1779462747187,34.07,76769.29,0.0,0.00075,0.0,0.08737]
[1779462752214,34.07,76768.97,0.0,0.00075,0.0,0.08682]
[1779462757249,34.07,76759.93,0.0,0.00073,0.0,0.08465]
[1779462762284,34.07,76762.22,0.0,0.00073,0.0,0.0852]
[1779462767322,34.07,76762.43,0.0,0.00074,0.0,0.08525]
[1779462769335,34.07,76749.07,0.0,0.00071,0.0,0.08212]
[1779462775379,34.07,76751.37,0.0,0.00071,0.0,0.08265]
[1779462780414,34.07,76752.87,0.0,0.00071,0.0,0.083]
[1779462785451,34.07,76750.15,0.0,0.00071,0.0,0.08237]
[1779462791494,34.07,76739.96,0.0,0.00069,0.0,0.08005]
[1779462796527,34.07,76739.62,0.0,0.00069,0.0,0.07997]
[1779462801564,34.07,76729.46,0.0,0.00067,0.0,0.07772]
[1779462806597,34.07,76720.08,0.0,0.00065,0.0,0.07569]
[1779462811634,34.07,76707.5,0.0,0.00062,0.0,0.07263]
[1779462816669,34.07,76707.94,0.0,0.00062,0.0,0.07272]
[1779462821707,34.07,76705.64,0.0,0.00062,0.0,0.07224]
[1779462824727,34.07,76693.36,0.0,0.00059,0.0,0.06976]
[1779462829761,34.07,76694.18,0.0,0.00059,0.0,0.06993]
[1779462832783,34.07,76706.55,0.0,0.00062,0.0,0.07243]
[1779462837817,34.07,76715.29,0.0,0.00063,0.0,0.07425]
[1779462842856,34.07,76714.98,0.0,0.00063,0.0,0.07418]
[1779462847889,34.07,76715.08,0.0,0.00063,0.0,0.0742]
[1779462852925,34.07,76711.99,0.0,0.00063,0.0,0.07356]
[1779462857959,34.07,76709.44,0.0,0.00062,0.0,0.07303]
[1779462860980,34.07,76696.46,0.0,0.0006,0.0,0.07038]
[1779462866016,34.07,76688.29,0.0,0.00058,0.0,0.06876]
[1779462871049,34.07,76695.07,0.0,0.00059,0.0,0.0697]
[1779462876084,34.07,76700.58,0.0,0.0006,0.0,0.0708]
[1779462881120,34.07,76699.55,0.0,0.0006,0.0,0.0706]
[1779462886155,34.07,76700.22,0.0,0.0006,0.0,0.07073]
[1779462891190,34.07,76699.21,0.0,0.0006,0.0,0.07053]
[1779462896226,34.07,76700.89,0.0,0.0006,0.0,0.07087]
[1779462901261,34.07,76707.99,0.0,0.00062,0.0,0.07231]
[1779462906297,34.07,76714.33,0.0,0.00063,0.0,0.07362]
[1779462911341,34.07,76730.89,0.0,0.00066,0.0,0.07716]
[1779462916367,34.07,76735.43,0.0,0.00067,0.0,0.07815]
[1779462921404,34.07,76731.44,0.0,0.00066,0.0,0.07728]
[1779462926438,34.07,76730.64,0.0,0.00066,0.0,0.0771]
[1779462931474,34.07,76722.18,0.0,0.00064,0.0,0.07485]
[1779462936509,34.07,76724.97,0.0,0.00065,0.0,0.07545]
[1779462941549,34.07,76735.23,0.0,0.00067,0.0,0.07767]
[1779462946579,34.07,76736.04,0.0,0.00067,0.0,0.07784]
[1779462951613,34.07,76734.74,0.0,0.00066,0.0,0.07756]
[1779462956648,34.07,76731.98,0.0,0.00066,0.0,0.07696]
[1779462961684,34.07,76742.21,0.0,0.00068,0.0,0.07921]
[1779462966724,34.07,76747.57,0.0,0.00069,0.0,0.08041]
[1779462970747,34.07,76762.49,0.0,0.00072,0.0,0.08385]
[1779462974776,34.07,76778.52,0.0,0.00076,0.0,0.08769]
[1779462979811,34.07,76792.92,0.0,0.00079,0.0,0.09127]
[1779462982832,34.07,76776.82,0.0,0.00076,0.0,0.08728]
[1779462987870,34.07,76769.43,0.0,0.00074,0.0,0.08549]
[1779462992908,34.07,76776.48,0.0,0.00075,0.0,0.08671]
[1779462997950,34.07,76779.36,0.0,0.00076,0.0,0.08741]
[1779463002981,34.07,76784.97,0.0,0.00077,0.0,0.08879]
[1779463004995,34.07,76766.89,0.0,0.00073,0.0,0.08442]
[1779463010029,34.07,76767.7,0.0,0.00073,0.0,0.08461]
[1779463015067,34.07,76762.83,0.0,0.00072,0.0,0.08346]
[1779463020101,34.07,76765.75,0.0,0.00073,0.0,0.08415]
[1779463025133,34.07,76767.83,0.0,0.00073,0.0,0.08464]
[1779463030180,34.07,76770.95,0.0,0.00074,0.0,0.08538]
[1779463035600,34.07,76769.11,0.0,0.00073,0.0,0.08494]
[1779463041255,34.07,76770.18,0.0,0.00074,0.0,0.0852]
[1779463046290,34.07,76772.82,0.0,0.00074,0.0,0.08583]
[1779463051325,34.07,76774.26,0.0,0.00074,0.0,0.0857]
[1779463056360,34.07,76770.78,0.0,0.00073,0.0,0.08487]
[1779463061395,34.07,76772.43,0.0,0.00074,0.0,0.08526]
[1779463066431,34.07,76775.77,0.0,0.00074,0.0,0.08606]
[1779463071466,34.07,76776.69,0.0,0.00075,0.0,0.08628]
[1779463076502,34.07,76770.87,0.0,0.00073,0.0,0.08489]
[1779463081537,34.07,76771.5,0.0,0.00074,0.0,0.08504]
[1779463086572,34.07,76761.5,0.0,0.00071,0.0,0.08269]
[1779463092620,34.07,76759.34,0.0,0.00071,0.0,0.08219]
[1779463097654,34.07,76760.14,0.0,0.00071,0.0,0.08237]
[1779463102689,34.07,76754.81,0.0,0.0007,0.0,0.08115]
[1779463107725,34.07,76765.0,0.0,0.00072,0.0,0.08351]
[1779463112759,34.07,76768.07,0.0,0.00072,0.0,0.08376]
[1779463117796,34.07,76756.01,0.0,0.0007,0.0,0.08097]
[1779463120816,34.07,76772.95,0.0,0.00073,0.0,0.08491]
[1779463126230,34.07,76774.04,0.0,0.00074,0.0,0.08517]
[1779463131892,34.07,76773.55,0.0,0.00074,0.0,0.08505]
[1779463136933,34.07,76773.71,0.0,0.00074,0.0,0.08509]
[1779463141970,34.07,76764.71,0.0,0.00072,0.0,0.08297]
[1779463147001,34.07,76767.29,0.0,0.00072,0.0,0.08357]
[1779463152037,34.07,76768.19,0.0,0.00072,0.0,0.08379]
[1779463158083,34.07,76770.37,0.0,0.00073,0.0,0.0843]
[1779463163117,34.07,76775.13,0.0,0.00074,0.0,0.08543]
[1779463169159,34.07,76773.05,0.0,0.00073,0.0,0.08493]
[1779463174195,34.07,76781.1,0.0,0.00075,0.0,0.08639]
[1779463179231,34.07,76781.45,0.0,0.00075,0.0,0.08647]
[1779463184266,34.07,76783.17,0.0,0.00075,0.0,0.08689]
[1779463189301,34.07,76779.7,0.0,0.00075,0.0,0.08605]
[1779463195343,34.07,76784.08,0.0,0.00076,0.0,0.08711]
[1779463200379,34.07,76783.17,0.0,0.00075,0.0,0.08689]
[1779463205418,34.07,76783.16,0.0,0.00075,0.0,0.08688]
[1779463211459,34.07,76782.56,0.0,0.00075,0.0,0.08674]
[1779463216865,34.07,76781.82,0.0,0.00075,0.0,0.08656]
[1779463222537,34.07,76782.05,0.0,0.00075,0.0,0.08662]
[1779463227573,34.07,76781.25,0.0,0.00075,0.0,0.08642]
[1779463232608,34.07,76779.76,0.0,0.00074,0.0,0.08558]
[1779463237643,34.07,76780.0,0.0,0.00074,0.0,0.08564]
[1779463244693,34.07,76781.68,0.0,0.00075,0.0,0.08605]
[1779463252748,34.07,76781.92,0.0,0.00075,0.0,0.0861]
[1779463257783,34.07,76781.41,0.0,0.00075,0.0,0.08598]
[1779463262832,34.07,76786.64,0.0,0.00076,0.0,0.08725]
[1779463267854,34.07,76788.78,0.0,0.00076,0.0,0.08777]
[1779463272890,34.07,76786.65,0.0,0.00076,0.0,0.08725]
[1779463277924,34.07,76778.8,0.0,0.00074,0.0,0.08535]
[1779463282959,34.07,76770.54,0.0,0.00072,0.0,0.0834]
[1779463287994,34.07,76762.55,0.0,0.0007,0.0,0.08155]
[1779463293030,34.07,76768.3,0.0,0.00071,0.0,0.08241]
[1779463298064,34.07,76769.62,0.0,0.00071,0.0,0.08272]
[1779463301085,34.07,76756.78,0.0,0.00069,0.0,0.07978]
[1779463306120,34.07,76757.91,0.0,0.00069,0.0,0.08004]
[1779463311155,34.07,76759.36,0.0,0.00069,0.0,0.08037]
[1779463316191,34.07,76758.53,0.0,0.00069,0.0,0.08018]
[1779463321227,34.07,76753.0,0.0,0.00068,0.0,0.07894]
[1779463326264,34.07,76744.16,0.0,0.00066,0.0,0.07699]
[1779463329283,34.07,76730.16,0.0,0.00063,0.0,0.07399]
[1779463334319,34.07,76732.22,0.0,0.00064,0.0,0.07442]
[1779463339374,34.07,76738.08,0.0,0.00065,0.0,0.07567]
[1779463341374,34.07,76724.71,0.0,0.00062,0.0,0.07285]
[1779463342382,34.07,76712.81,0.0,0.0006,0.0,0.07042]
[1779463347418,34.07,76697.33,0.0,0.00057,0.0,0.06737]
[1779463352452,34.07,76699.34,0.0,0.00057,0.0,0.06736]
[1779463356480,34.07,76711.15,0.0,0.00059,0.0,0.06968]
[1779463361515,34.07,76714.87,0.0,0.0006,0.0,0.07043]
[1779463366551,34.07,76716.7,0.0,0.0006,0.0,0.0708]
[1779463371586,34.07,76710.19,0.0,0.00059,0.0,0.06949]
[1779463373599,34.07,76695.59,0.0,0.00057,0.0,0.06664]
[1779463378635,34.07,76693.32,0.0,0.00056,0.0,0.06621]
[1779463381657,34.07,76677.96,0.0,0.00054,0.0,0.06334]
[1779463385684,34.07,76659.66,0.0,0.00051,0.0,0.06007]
[1779463390721,34.07,76643.02,0.0,0.00048,0.0,0.05724]
[1779463393740,34.07,76630.36,0.0,0.00046,0.0,0.05516]
[1779463395754,34.07,76614.65,0.0,0.00044,0.0,0.05267]
[1779463398165,34.07,76600.18,0.0,0.00042,0.0,0.05048]
[1779463403818,34.07,76613.51,0.0,0.00044,0.0,0.0525]
[1779463408855,34.07,76613.32,0.0,0.00044,0.0,0.05247]
[1779463413895,34.07,76614.5,0.0,0.00044,0.0,0.05233]
[1779463418932,34.07,76613.88,0.0,0.00044,0.0,0.05224]
[1779463422959,34.07,76595.11,0.0,0.00041,0.0,0.04942]
[1779463425987,34.07,76580.25,0.0,0.00039,0.0,0.04729]
[1779463427002,34.07,76560.88,0.0,0.00037,0.0,0.04464]
[1779463432047,34.07,76584.25,0.0,0.0004,0.0,0.04786]
[1779463437079,34.07,76592.29,0.0,0.00041,0.0,0.04901]
[1779463438458,34.07,76579.77,0.0,0.00039,0.0,0.04723]
[1779463441106,34.07,76566.05,0.0,0.00037,0.0,0.04534]
[1779463446142,34.07,76578.51,0.0,0.00039,0.0,0.04705]
[1779463451175,34.07,76580.25,0.0,0.00039,0.0,0.04729]
[1779463456211,34.07,76587.71,0.0,0.0004,0.0,0.04835]
[1779463461245,34.07,76597.09,0.0,0.00041,0.0,0.04971]
[1779463466280,34.07,76607.8,0.0,0.00043,0.0,0.05131]
[1779463471323,34.07,76600.12,0.0,0.00042,0.0,0.04985]
[1779463474338,34.07,76584.86,0.0,0.0004,0.0,0.04765]
[1779463479373,34.07,76584.43,0.0,0.00039,0.0,0.04759]
[1779463484408,34.07,76582.72,0.0,0.00039,0.0,0.04735]
[1779463488440,34.07,76562.63,0.0,0.00037,0.0,0.0446]
[1779463493478,34.07,76569.2,0.0,0.00038,0.0,0.04548]
[1779463498510,34.07,76560.8,0.0,0.00037,0.0,0.04435]
[1779463503546,34.07,76556.46,0.0,0.00036,0.0,0.04378]
[1779463506569,34.07,76543.24,0.0,0.00035,0.0,0.04208]
[1779463507575,34.07,76530.17,0.0,0.00033,0.0,0.04046]
[1779463510598,34.07,76512.25,0.0,0.00031,0.0,0.03833]
[1779463515632,34.07,76510.59,0.0,0.00031,0.0,0.03813]
[1779463516639,34.07,76526.71,0.0,0.00033,0.0,0.04004]
[1779463518657,34.07,76542.86,0.0,0.00035,0.0,0.04203]
[1779463521686,34.07,76554.83,0.0,0.00036,0.0,0.04357]
[1779463527100,34.07,76553.88,0.0,0.00036,0.0,0.04344]
[1779463532766,34.07,76566.22,0.0,0.00037,0.0,0.0448]
[1779463537800,34.07,76577.01,0.0,0.00038,0.0,0.04626]
[1779463542835,34.07,76583.39,0.0,0.00039,0.0,0.04715]
[1779463547870,34.07,76579.19,0.0,0.00039,0.0,0.04656]
[1779463549884,34.07,76591.28,0.0,0.0004,0.0,0.04827]
[1779463554920,34.07,76586.27,0.0,0.00039,0.0,0.04755]
[1779463559956,34.07,76590.08,0.0,0.0004,0.0,0.04809]
[1779463564991,34.07,76605.32,0.0,0.00042,0.0,0.05032]
[1779463567402,34.07,76619.03,0.0,0.00044,0.0,0.05239]
[1779463571041,34.07,76631.04,0.0,0.00046,0.0,0.05427]
[1779463576079,34.07,76628.0,0.0,0.00045,0.0,0.05379]
[1779463581115,34.07,76630.1,0.0,0.00045,0.0,0.05412]
[1779463586150,34.07,76634.25,0.0,0.00046,0.0,0.05479]
[1779463591185,34.07,76633.95,0.0,0.00046,0.0,0.05441]
[1779463596219,34.07,76634.44,0.0,0.00046,0.0,0.05449]
[1779463601257,34.07,76635.74,0.0,0.00046,0.0,0.0547]
[1779463607717,34.07,76635.36,0.0,0.00046,0.0,0.05463]
[1779463613344,34.07,76641.76,0.0,0.00047,0.0,0.05567]
[1779463618378,34.07,76653.24,0.0,0.00049,0.0,0.05757]
[1779463623413,34.07,76648.77,0.0,0.00048,0.0,0.05682]
[1779463628448,34.07,76653.5,0.0,0.00049,0.0,0.05761]
[1779463633483,34.07,76654.88,0.0,0.00049,0.0,0.05785]
[1779463635502,34.07,76681.33,0.0,0.00053,0.0,0.06247]
[1779463637516,34.07,76696.99,0.0,0.00056,0.0,0.06536]
[1779463642551,34.07,76697.06,0.0,0.00056,0.0,0.06537]
[1779463646590,34.07,76719.43,0.0,0.0006,0.0,0.06972]
[1779463651635,34.07,76722.11,0.0,0.0006,0.0,0.06985]
[1779463656655,34.07,76719.47,0.0,0.00059,0.0,0.06932]
[1779463661693,34.07,76721.8,0.0,0.0006,0.0,0.06978]
[1779463666726,34.07,76731.23,0.0,0.00061,0.0,0.07169]
[1779463671761,34.07,76732.49,0.0,0.00062,0.0,0.07195]
[1779463676795,34.07,76733.38,0.0,0.00062,0.0,0.07214]
[1779463681831,34.07,76734.05,0.0,0.00062,0.0,0.07227]
[1779463686866,34.07,76741.64,0.0,0.00063,0.0,0.07386]
[1779463691900,34.07,76749.63,0.0,0.00065,0.0,0.07556]
[1779463696935,34.07,76753.84,0.0,0.00066,0.0,0.07647]
[1779463701974,34.07,76755.92,0.0,0.00066,0.0,0.07692]
[1779463707008,34.07,76754.71,0.0,0.00066,0.0,0.07665]
[1779463712045,34.07,76760.15,0.0,0.00067,0.0,0.0774]
[1779463717079,34.07,76754.51,0.0,0.00066,0.0,0.07617]
[1779463722115,34.07,76762.08,0.0,0.00067,0.0,0.07783]
[1779463727154,34.07,76758.81,0.0,0.00067,0.0,0.07711]
[1779463732186,34.07,76755.36,0.0,0.00066,0.0,0.07636]
[1779463737222,34.07,76758.33,0.0,0.00066,0.0,0.077]
[1779463742257,34.07,76761.51,0.0,0.00067,0.0,0.0777]
[1779463747291,34.07,76767.62,0.0,0.00068,0.0,0.07906]
[1779463750313,34.07,76781.24,0.0,0.00071,0.0,0.08216]
[1779463753333,34.07,76795.66,0.0,0.00074,0.0,0.08557]
[1779463756355,34.07,76808.86,0.0,0.00077,0.0,0.08879]
[1779463761391,34.07,76817.91,0.0,0.0008,0.0,0.09107]
[1779463766424,34.07,76823.34,0.0,0.00081,0.0,0.09246]
[1779463771461,34.07,76815.98,0.0,0.00079,0.0,0.09008]
[1779463776494,34.07,76813.15,0.0,0.00078,0.0,0.08937]
[1779463781530,34.07,76812.55,0.0,0.00078,0.0,0.08922]
[1779463786568,34.07,76808.7,0.0,0.00077,0.0,0.08826]
[1779463791603,34.07,76809.66,0.0,0.00077,0.0,0.0885]
[1779463796638,34.07,76810.26,0.0,0.00077,0.0,0.08865]
[1779463799660,34.07,76826.49,0.0,0.00081,0.0,0.09276]
[1779463804695,34.07,76819.97,0.0,0.0008,0.0,0.09109]
[1779463809730,34.07,76823.48,0.0,0.00081,0.0,0.09198]
[1779463813760,34.07,76837.14,0.0,0.00084,0.0,0.09555]
[1779463818793,34.07,76852.58,0.0,0.00088,0.0,0.09973]
[1779463823830,34.07,76860.11,0.0,0.0009,0.0,0.10182]
[1779463828865,34.07,76868.89,0.0,0.00092,0.0,0.10432]
[1779463830884,34.07,76883.61,0.0,0.00096,0.0,0.10862]
[1779463835913,34.07,76878.39,0.0,0.00094,0.0,0.1065]
[1779463840947,34.07,76885.55,0.0,0.00096,0.0,0.10861]
[1779463845987,34.07,76876.79,0.0,0.00094,0.0,0.10603]
[1779463851021,34.07,76877.79,0.0,0.00094,0.0,0.10632]
[1779463856081,34.07,76889.7,0.0,0.00098,0.0,0.10986]
[1779463861099,34.07,76896.51,0.0,0.001,0.0,0.11192]
[1779463866195,34.07,76907.54,0.0,0.00103,0.0,0.11534]
[1779463867180,34.07,76930.82,0.0,0.0011,0.0,0.12287]
[1779463872205,34.07,76941.38,0.0,0.00114,0.0,0.12642]
[1779463877239,34.07,76953.7,0.0,0.00118,0.0,0.13068]
[1779463881268,34.07,76934.04,0.0,0.00111,0.0,0.12394]
[1779463882285,34.07,76915.52,0.0,0.00105,0.0,0.11787]
[1779463887312,34.07,76911.17,0.0,0.00104,0.0,0.11649]
[1779463891342,34.07,76904.67,0.0,0.00102,0.0,0.11383]
[1779463895369,34.07,76892.12,0.0,0.00098,0.0,0.10999]
[1779463898389,34.07,76879.69,0.0,0.00094,0.0,0.1063]
[1779463902417,34.07,76894.28,0.0,0.00098,0.0,0.11065]
[1779463907452,34.07,76899.45,0.0,0.001,0.0,0.11222]
[1779463912488,34.07,76897.97,0.0,0.001,0.0,0.11177]
[1779463917525,34.07,76894.78,0.0,0.00099,0.0,0.1108]
[1779463921554,34.07,76880.46,0.0,0.00094,0.0,0.10653]
[1779463926589,34.07,76892.89,0.0,0.00098,0.0,0.11023]
[1779463931625,34.07,76896.2,0.0,0.00099,0.0,0.11123]
[1779463936659,34.07,76901.64,0.0,0.00101,0.0,0.1129]
[1779463940098,34.07,76916.67,0.0,0.00105,0.0,0.11762]
[1779463945728,34.07,76927.1,0.0,0.00108,0.0,0.12099]
[1779463950168,34.07,76911.72,0.0,0.00104,0.0,0.11604]
[1779463952783,34.07,76905.77,0.0,0.00101,0.0,0.11357]
[1779463958825,34.07,76902.25,0.0,0.001,0.0,0.11248]
[1779463963860,34.07,76902.61,0.0,0.001,0.0,0.11259]
[1779463968896,34.07,76900.34,0.0,0.001,0.0,0.11189]
[1779463973953,34.07,76904.07,0.0,0.00101,0.0,0.11304]
[1779463978984,34.07,76914.64,0.0,0.00104,0.0,0.11635]
[1779463984026,34.07,76929.06,0.0,0.00109,0.0,0.121]
[1779463989060,34.07,76914.59,0.0,0.00104,0.0,0.11633]
[1779463994096,34.07,76907.08,0.0,0.00102,0.0,0.11397]
[1779463999133,34.07,76899.26,0.0,0.00099,0.0,0.11156]
[1779464002152,34.07,76886.82,0.0,0.00096,0.0,0.10782]
[1779464007191,34.07,76874.3,0.0,0.00092,0.0,0.10417]
[1779464011218,34.07,76865.82,0.0,0.00089,0.0,0.10121]
[1779464016254,34.07,76865.75,0.0,0.00089,0.0,0.10119]
[1779464021288,34.07,76871.15,0.0,0.00091,0.0,0.10271]
[1779464026324,34.07,76873.45,0.0,0.00092,0.0,0.10336]
[1779464031358,34.07,76880.22,0.0,0.00093,0.0,0.10531]
[1779464036393,34.07,76874.33,0.0,0.00092,0.0,0.10361]
[1779464041429,34.07,76873.54,0.0,0.00092,0.0,0.10339]
[1779464046464,34.07,76876.72,0.0,0.00092,0.0,0.1043]
[1779464051498,34.07,76877.43,0.0,0.00093,0.0,0.1045]
[1779464056535,34.07,76887.13,0.0,0.00095,0.0,0.10733]
[1779464061568,34.07,76886.46,0.0,0.00095,0.0,0.10713]
[1779464067610,34.07,76884.77,0.0,0.00095,0.0,0.10664]
[1779464072646,34.07,76880.66,0.0,0.00093,0.0,0.10487]
[1779464077681,34.07,76878.97,0.0,0.00093,0.0,0.10438]
[1779464079695,34.07,76862.01,0.0,0.00088,0.0,0.0996]
[1779464084730,34.07,76851.67,0.0,0.00085,0.0,0.09678]
[1779464089765,34.07,76842.09,0.0,0.00083,0.0,0.09423]
[1779464094799,34.07,76841.96,0.0,0.00083,0.0,0.0942]
[1779464099851,34.07,76847.15,0.0,0.00084,0.0,0.09557]
[1779464105894,34.07,76847.69,0.0,0.00084,0.0,0.09571]
[1779464111295,34.07,76849.64,0.0,0.00085,0.0,0.09623]
[1779464116970,34.07,76853.99,0.0,0.00086,0.0,0.0974]
[1779464122005,34.07,76851.81,0.0,0.00085,0.0,0.09681]
[1779464127040,34.07,76845.47,0.0,0.00084,0.0,0.09512]
[1779464132075,34.07,76843.37,0.0,0.00083,0.0,0.09404]
[1779464137111,34.07,76843.64,0.0,0.00083,0.0,0.09411]
[1779464142145,34.07,76851.77,0.0,0.00085,0.0,0.09627]
[1779464147188,34.07,76837.27,0.0,0.00081,0.0,0.09245]
[1779464152224,34.07,76831.81,0.0,0.0008,0.0,0.09105]
[1779464156252,34.07,76843.99,0.0,0.00083,0.0,0.0942]
[1779464161292,34.07,76845.54,0.0,0.00083,0.0,0.09461]
[1779464166327,34.07,76851.2,0.0,0.00085,0.0,0.09612]
[1779464172368,34.07,76851.95,0.0,0.00085,0.0,0.09632]
[1779464176398,34.07,76852.02,0.0,0.00085,0.0,0.09634]
[1779464177403,34.07,76851.32,0.0,0.00085,0.0,0.09615]
[1779464182440,34.07,76857.35,0.0,0.00086,0.0,0.09778]
[1779464187474,34.07,76855.98,0.0,0.00086,0.0,0.0974]
[1779464191864,34.07,76844.5,0.0,0.00083,0.0,0.09382]
[1779464197544,34.07,76848.46,0.0,0.00084,0.0,0.09486]
[1779464202579,34.07,76846.84,0.0,0.00083,0.0,0.09443]
[1779464207613,34.07,76845.36,0.0,0.00083,0.0,0.09404]
[1779464212651,34.07,76850.31,0.0,0.00084,0.0,0.09535]
[1779464217686,34.07,76851.74,0.0,0.00084,0.0,0.09573]
[1779464222722,34.07,76853.09,0.0,0.00085,0.0,0.09609]
[1779464227757,34.07,76840.42,0.0,0.00082,0.0,0.09275]
[1779464230778,34.07,76820.88,0.0,0.00077,0.0,0.08781]
[1779464235812,34.07,76821.41,0.0,0.00077,0.0,0.08794]
[1779464240848,34.07,76812.33,0.0,0.00075,0.0,0.08572]
[1779464243869,34.07,76792.16,0.0,0.0007,0.0,0.08097]
[1779464246889,34.07,76780.04,0.0,0.00068,0.0,0.07823]
[1779464249911,34.07,76767.76,0.0,0.00065,0.0,0.07554]
[1779464255954,34.07,76771.29,0.0,0.00066,0.0,0.07586]
[1779464258975,34.07,76757.21,0.0,0.00063,0.0,0.07287]
[1779464264012,34.07,76755.18,0.0,0.00062,0.0,0.07245]
[1779464269051,34.07,76762.52,0.0,0.00064,0.0,0.07399]
[1779464274086,34.07,76753.06,0.0,0.00062,0.0,0.07201]
[1779464279495,34.07,76743.99,0.0,0.0006,0.0,0.07015]
[1779464285164,34.07,76740.72,0.0,0.0006,0.0,0.0695]
[1779464290199,34.07,76737.12,0.0,0.00059,0.0,0.06878]
[1779464295239,34.07,76728.69,0.0,0.00058,0.0,0.06713]
[1779464300273,34.07,76723.59,0.0,0.00057,0.0,0.06614]
[1779464302286,34.07,76708.37,0.0,0.00054,0.0,0.06329]
[1779464307321,34.07,76707.62,0.0,0.00054,0.0,0.06315]
[1779464311349,34.07,76697.81,0.0,0.00052,0.0,0.061]
[1779464312357,34.07,76685.06,0.0,0.0005,0.0,0.05877]
[1779464315378,34.07,76668.41,0.0,0.00047,0.0,0.05597]
[1779464319408,34.07,76686.3,0.0,0.0005,0.0,0.05899]
[1779464324441,34.07,76685.72,0.0,0.0005,0.0,0.05889]
[1779464329478,34.07,76682.75,0.0,0.0005,0.0,0.05837]
[1779464334512,34.07,76679.47,0.0,0.00049,0.0,0.05782]
[1779464339548,34.07,76688.15,0.0,0.0005,0.0,0.05931]
[1779464344586,34.07,76693.9,0.0,0.00051,0.0,0.06031]
[1779464348622,34.07,76662.75,0.0,0.00047,0.0,0.05504]
[1779464350001,34.07,76642.37,0.0,0.00044,0.0,0.05183]
[1779464352676,34.07,76623.34,0.0,0.00041,0.0,0.04898]
[1779464355757,34.07,76610.51,0.0,0.00039,0.0,0.04714]
[1779464358719,34.07,76625.02,0.0,0.00041,0.0,0.04922]
[1779464362748,34.07,76642.09,0.0,0.00044,0.0,0.05178]
[1779464367781,34.07,76651.53,0.0,0.00045,0.0,0.05325]
[1779464372817,34.07,76653.36,0.0,0.00045,0.0,0.05321]
[1779464377852,34.07,76656.47,0.0,0.00045,0.0,0.0537]
[1779464382890,34.07,76649.84,0.0,0.00044,0.0,0.05266]
[1779464387922,34.07,76648.68,0.0,0.00044,0.0,0.05248]
[1779464392964,34.07,76644.69,0.0,0.00044,0.0,0.05186]
[1779464397998,34.07,76645.54,0.0,0.00044,0.0,0.05199]
[1779464403035,34.07,76638.37,0.0,0.00043,0.0,0.0509]
[1779464408081,34.07,76629.48,0.0,0.00042,0.0,0.04957]
[1779464413114,34.07,76630.53,0.0,0.00042,0.0,0.04972]
[1779464418152,34.07,76633.84,0.0,0.00042,0.0,0.05022]
[1779464423183,34.07,76640.06,0.0,0.00043,0.0,0.05115]
[1779464428221,34.07,76638.28,0.0,0.00043,0.0,0.05088]
[1779464433254,34.07,76637.56,0.0,0.00042,0.0,0.05046]
[1779464438290,34.07,76622.68,0.0,0.0004,0.0,0.04827]
[1779464443332,34.07,76624.19,0.0,0.00041,0.0,0.04849]
[1779464445348,34.07,76608.04,0.0,0.00039,0.0,0.0462]
[1779464448373,34.07,76593.55,0.0,0.00037,0.0,0.04423]
[1779464453405,34.07,76590.05,0.0,0.00036,0.0,0.04377]
[1779464458440,34.07,76593.55,0.0,0.00037,0.0,0.04423]
[1779464463475,34.07,76587.89,0.0,0.00036,0.0,0.04349]
[1779464468517,34.07,76594.19,0.0,0.00037,0.0,0.04432]
[1779464473552,34.07,76592.53,0.0,0.00037,0.0,0.0441]
[1779464478587,34.07,76591.69,0.0,0.00037,0.0,0.04399]
[1779464483622,34.07,76592.71,0.0,0.00037,0.0,0.04412]
[1779464488656,34.07,76597.98,0.0,0.00037,0.0,0.04483]
[1779464493691,34.07,76598.54,0.0,0.00037,0.0,0.04462]
[1779464498727,34.07,76598.08,0.0,0.00037,0.0,0.04456]
[1779464503765,34.07,76587.37,0.0,0.00036,0.0,0.04314]
[1779464508796,34.07,76585.35,0.0,0.00036,0.0,0.04288]
[1779464513833,34.07,76572.73,0.0,0.00034,0.0,0.04127]
[1779464518867,34.07,76572.89,0.0,0.00034,0.0,0.04129]
[1779464523904,34.07,76587.05,0.0,0.00036,0.0,0.0431]
[1779464528937,34.07,76587.59,0.0,0.00036,0.0,0.04317]
[1779464533972,34.07,76584.7,0.0,0.00036,0.0,0.0428]
[1779464539009,34.07,76587.92,0.0,0.00036,0.0,0.04321]
[1779464544047,34.07,76589.29,0.0,0.00036,0.0,0.04339]
[1779464549081,34.07,76594.61,0.0,0.00037,0.0,0.04409]
[1779464554124,34.07,76597.39,0.0,0.00037,0.0,0.04418]
[1779464559152,34.07,76600.7,0.0,0.00037,0.0,0.04463]
[1779464564188,34.07,76610.62,0.0,0.00038,0.0,0.04598]
[1779464569222,34.07,76619.76,0.0,0.0004,0.0,0.04725]
[1779464574257,34.07,76616.36,0.0,0.00039,0.0,0.04678]
[1779464579292,34.07,76617.93,0.0,0.00039,0.0,0.047]
[1779464584329,34.07,76613.4,0.0,0.00039,0.0,0.04636]
[1779464589363,34.07,76614.45,0.0,0.00039,0.0,0.04651]
[1779464594398,34.07,76615.13,0.0,0.00039,0.0,0.0466]
[1779464599434,34.07,76623.88,0.0,0.0004,0.0,0.04784]
[1779464604467,34.07,76621.87,0.0,0.0004,0.0,0.04755]
[1779464609503,34.07,76623.89,0.0,0.0004,0.0,0.04784]
[1779464614539,34.07,76628.07,0.0,0.0004,0.0,0.04814]
[1779464619573,34.07,76626.87,0.0,0.0004,0.0,0.04797]
[1779464624610,34.07,76622.16,0.0,0.0004,0.0,0.0473]
[1779464629644,34.07,76620.53,0.0,0.00039,0.0,0.04707]
[1779464633674,34.07,76607.27,0.0,0.00038,0.0,0.04523]
[1779464638710,34.07,76609.67,0.0,0.00038,0.0,0.04556]
[1779464643744,34.07,76614.77,0.0,0.00039,0.0,0.04626]
[1779464648783,34.07,76618.25,0.0,0.00039,0.0,0.04675]
[1779464653815,34.07,76619.56,0.0,0.00039,0.0,0.04693]
[1779464658852,34.07,76617.44,0.0,0.00039,0.0,0.04663]
[1779464663886,34.07,76620.93,0.0,0.00039,0.0,0.04712]
[1779464668922,34.07,76619.39,0.0,0.00039,0.0,0.04691]
[1779464671942,34.07,76612.51,0.0,0.00038,0.0,0.04566]
[1779464676978,34.07,76608.47,0.0,0.00038,0.0,0.0451]
[1779464681010,34.07,76620.57,0.0,0.00039,0.0,0.04678]
[1779464686044,34.07,76631.07,0.0,0.00041,0.0,0.04827]
[1779464691077,34.07,76633.6,0.0,0.00041,0.0,0.04864]
[1779464696112,34.07,76634.45,0.0,0.00041,0.0,0.04876]
[1779464701146,34.07,76636.19,0.0,0.00041,0.0,0.04901]
[1779464706182,34.07,76640.05,0.0,0.00042,0.0,0.04958]
[1779464711217,34.07,76633.87,0.0,0.00041,0.0,0.04868]
[1779464716252,34.07,76637.12,0.0,0.00041,0.0,0.04915]
[1779464721288,34.07,76641.57,0.0,0.00042,0.0,0.04981]
[1779464726322,34.07,76637.65,0.0,0.00041,0.0,0.04923]
[1779464731357,34.07,76642.63,0.0,0.00042,0.0,0.04965]
[1779464736392,34.07,76642.08,0.0,0.00042,0.0,0.04957]
[1779464741427,34.07,76644.78,0.0,0.00042,0.0,0.04997]
[1779464746464,34.07,76648.2,0.0,0.00043,0.0,0.05049]
[1779464751497,34.07,76647.76,0.0,0.00042,0.0,0.05042]
[1779464756535,34.07,76651.12,0.0,0.00043,0.0,0.05093]
[1779464761570,34.07,76648.95,0.0,0.00043,0.0,0.0506]
[1779464766603,34.07,76649.66,0.0,0.00043,0.0,0.05071]
[1779464771640,34.07,76649.38,0.0,0.00043,0.0,0.05066]
[1779464776674,34.07,76646.82,0.0,0.00042,0.0,0.05028]
[1779464781708,34.07,76644.59,0.0,0.00042,0.0,0.04995]
[1779464786743,34.07,76646.35,0.0,0.00042,0.0,0.05021]
[1779464791779,34.07,76649.41,0.0,0.00042,0.0,0.05035]
[1779464796814,34.07,76654.25,0.0,0.00043,0.0,0.05108]
[1779464801849,34.07,76654.54,0.0,0.00043,0.0,0.05113]
[1779464806884,34.07,76655.23,0.0,0.00043,0.0,0.05123]
[1779464811919,34.07,76649.7,0.0,0.00042,0.0,0.0504]
[1779464816954,34.07,76648.75,0.0,0.00042,0.0,0.05025]
[1779464821989,34.07,76651.67,0.0,0.00043,0.0,0.05069]
[1779464827024,34.07,76652.5,0.0,0.00043,0.0,0.05082]
[1779464832059,34.07,76654.05,0.0,0.00043,0.0,0.05105]
[1779464837095,34.07,76662.64,0.0,0.00044,0.0,0.05237]
[1779464842129,34.07,76668.46,0.0,0.00045,0.0,0.05329]
[1779464847166,34.07,76667.2,0.0,0.00045,0.0,0.05309]
[1779464849179,34.07,76651.35,0.0,0.00043,0.0,0.05064]
[1779464854215,34.07,76658.41,0.0,0.00043,0.0,0.0514]
[1779464859250,34.07,76661.82,0.0,0.00044,0.0,0.05192]
[1779464864285,34.07,76668.14,0.0,0.00045,0.0,0.05291]
[1779464869320,34.07,76672.73,0.0,0.00045,0.0,0.05363]
[1779464874357,34.07,76675.84,0.0,0.00046,0.0,0.05413]
[1779464879394,34.07,76675.94,0.0,0.00046,0.0,0.05415]
[1779464884427,34.07,76678.26,0.0,0.00046,0.0,0.05452]
[1779464889463,34.07,76674.7,0.0,0.00046,0.0,0.05395]
[1779464894498,34.07,76665.2,0.0,0.00044,0.0,0.05245]
[1779464899533,34.07,76654.48,0.0,0.00043,0.0,0.0508]
[1779464904568,34.07,76652.03,0.0,0.00043,0.0,0.05043]
[1779464909603,34.07,76646.41,0.0,0.00042,0.0,0.04959]
[1779464914649,34.07,76643.83,0.0,0.00041,0.0,0.0489]
[1779464919676,34.07,76645.4,0.0,0.00041,0.0,0.04913]
[1779464924712,34.07,76640.47,0.0,0.00041,0.0,0.04841]
[1779464928739,34.07,76626.52,0.0,0.00039,0.0,0.04643]
[1779464934159,34.07,76623.34,0.0,0.00039,0.0,0.04598]
[1779464939818,34.07,76624.23,0.0,0.00039,0.0,0.04611]
[1779464944231,34.07,76636.13,0.0,0.0004,0.0,0.04779]
[1779464949889,34.07,76636.5,0.0,0.0004,0.0,0.04784]
[1779464954925,34.07,76637.82,0.0,0.0004,0.0,0.04803]
[1779464959959,34.07,76636.27,0.0,0.0004,0.0,0.04781]
[1779464964994,34.07,76642.29,0.0,0.00041,0.0,0.04868]
[1779464970032,34.07,76640.56,0.0,0.00041,0.0,0.04842]
[1779464975073,34.07,76647.46,0.0,0.00041,0.0,0.04913]
[1779464980103,34.07,76655.16,0.0,0.00042,0.0,0.05027]
[1779464985141,34.07,76644.1,0.0,0.00041,0.0,0.04863]
[1779464990176,34.07,76637.27,0.0,0.0004,0.0,0.04765]
[1779464995209,34.07,76640.78,0.0,0.00041,0.0,0.04815]
[1779465000247,34.07,76634.32,0.0,0.0004,0.0,0.04723]
[1779465005281,34.07,76632.24,0.0,0.00039,0.0,0.04693]
[1779465010316,34.07,76626.91,0.0,0.00039,0.0,0.04619]
[1779465015351,34.07,76630.23,0.0,0.00039,0.0,0.04665]
[1779465020385,34.07,76629.94,0.0,0.00039,0.0,0.04661]
[1779465025427,34.07,76633.1,0.0,0.0004,0.0,0.04705]
[1779465030455,34.07,76632.41,0.0,0.00039,0.0,0.04696]
[1779465035490,34.07,76627.92,0.0,0.00039,0.0,0.04603]
[1779465040540,34.07,76599.14,0.0,0.00035,0.0,0.0422]
[1779465045563,34.07,76588.53,0.0,0.00034,0.0,0.04086]
[1779465049596,34.07,76600.76,0.0,0.00035,0.0,0.0424]
[1779465055014,34.07,76611.53,0.0,0.00037,0.0,0.04381]
[1779465060671,34.07,76613.12,0.0,0.00037,0.0,0.04402]
[1779465065705,34.07,76621.43,0.0,0.00038,0.0,0.04514]
[1779465070742,34.07,76634.27,0.0,0.00039,0.0,0.04692]
[1779465075777,34.07,76629.94,0.0,0.00039,0.0,0.04631]
[1779465079806,34.07,76646.32,0.0,0.00041,0.0,0.04865]
[1779465083838,34.07,76664.2,0.0,0.00043,0.0,0.05132]
[1779465088871,34.07,76669.3,0.0,0.00044,0.0,0.05211]
[1779465093905,34.07,76669.82,0.0,0.00044,0.0,0.05186]
[1779465098942,34.07,76674.34,0.0,0.00045,0.0,0.05257]
[1779465103977,34.07,76677.7,0.0,0.00045,0.0,0.05309]
[1779465109013,34.07,76689.97,0.0,0.00047,0.0,0.05506]
[1779465114046,34.07,76696.55,0.0,0.00048,0.0,0.05615]
[1779465119081,34.07,76701.25,0.0,0.00049,0.0,0.05693]
[1779465124116,34.07,76705.91,0.0,0.00049,0.0,0.05772]
[1779465129152,34.07,76713.14,0.0,0.0005,0.0,0.05896]
[1779465134186,34.07,76711.9,0.0,0.0005,0.0,0.05875]
[1779465138214,34.07,76696.43,0.0,0.00048,0.0,0.05613]
[1779465143250,34.07,76702.05,0.0,0.00049,0.0,0.05707]
[1779465147278,34.07,76715.1,0.0,0.00051,0.0,0.05931]
[1779465152312,34.07,76716.56,0.0,0.00051,0.0,0.0592]
[1779465157347,34.07,76721.66,0.0,0.00051,0.0,0.06009]
[1779465162384,34.07,76722.57,0.0,0.00052,0.0,0.06025]
[1779465167420,34.07,76707.41,0.0,0.00049,0.0,0.05762]
[1779465172459,34.07,76697.1,0.0,0.00048,0.0,0.05589]
[1779465177488,34.07,76697.8,0.0,0.00048,0.0,0.05601]
[1779465182524,34.07,76694.14,0.0,0.00047,0.0,0.0554]
[1779465187558,34.07,76697.22,0.0,0.00048,0.0,0.05591]
[1779465192594,34.07,76701.58,0.0,0.00048,0.0,0.05664]
[1779465197629,34.07,76708.13,0.0,0.00049,0.0,0.05774]
[1779465202664,34.07,76696.78,0.0,0.00048,0.0,0.05584]
[1779465208706,34.07,76699.97,0.0,0.00048,0.0,0.05637]
[1779465213740,34.07,76708.73,0.0,0.00049,0.0,0.05749]
[1779465218776,34.07,76707.26,0.0,0.00049,0.0,0.05724]
[1779465223810,34.07,76707.51,0.0,0.00049,0.0,0.05729]
[1779465228845,34.07,76707.5,0.0,0.00049,0.0,0.05728]
[1779465233880,34.07,76706.43,0.0,0.00049,0.0,0.0571]
[1779465238916,34.07,76707.36,0.0,0.00049,0.0,0.05726]
[1779465243951,34.07,76706.94,0.0,0.00049,0.0,0.05719]
[1779465248992,34.07,76714.63,0.0,0.0005,0.0,0.0585]
[1779465254022,34.07,76714.62,0.0,0.0005,0.0,0.0585]
[1779465259056,34.07,76713.4,0.0,0.0005,0.0,0.05829]
[1779465264092,34.07,76714.75,0.0,0.0005,0.0,0.05852]
[1779465269128,34.07,76714.94,0.0,0.0005,0.0,0.05856]
[1779465274162,34.07,76715.99,0.0,0.0005,0.0,0.05838]
[1779465279197,34.07,76717.6,0.0,0.0005,0.0,0.05866]
[1779465285244,34.07,76718.4,0.0,0.0005,0.0,0.05879]
[1779465290276,34.07,76718.21,0.0,0.0005,0.0,0.05876]
[1779465295310,34.07,76720.87,0.0,0.00051,0.0,0.05922]
[1779465300346,34.07,76716.51,0.0,0.0005,0.0,0.05847]
[1779465305380,34.07,76716.1,0.0,0.0005,0.0,0.0584]
[1779465310415,34.07,76717.78,0.0,0.0005,0.0,0.05869]
[1779465315450,34.07,76718.65,0.0,0.0005,0.0,0.05884]
[1779465321494,34.07,76720.26,0.0,0.00051,0.0,0.05912]
[1779465326529,34.07,76723.62,0.0,0.00051,0.0,0.05971]
[1779465331565,34.07,76725.13,0.0,0.00051,0.0,0.0596]
[1779465336599,34.07,76719.22,0.0,0.0005,0.0,0.05857]
[1779465341635,34.07,76714.9,0.0,0.00049,0.0,0.05783]
[1779465346672,34.07,76716.35,0.0,0.0005,0.0,0.05808]
[1779465351707,34.07,76721.25,0.0,0.0005,0.0,0.05893]
[1779465356743,34.07,76721.06,0.0,0.0005,0.0,0.05889]
[1779465361778,34.07,76719.25,0.0,0.0005,0.0,0.05858]
[1779465367199,34.07,76718.23,0.0,0.0005,0.0,0.0584]
[1779465372855,34.07,76718.56,0.0,0.0005,0.0,0.05846]
[1779465377888,34.07,76721.7,0.0,0.00051,0.0,0.059]
[1779465382923,34.07,76724.19,0.0,0.00051,0.0,0.05944]
[1779465387960,34.07,76726.45,0.0,0.00051,0.0,0.05984]
[1779465392993,34.07,76724.32,0.0,0.00051,0.0,0.0591]
[1779465398417,34.07,76726.7,0.0,0.00051,0.0,0.05951]
[1779465404077,34.07,76729.45,0.0,0.00052,0.0,0.06]
[1779465409112,34.07,76730.72,0.0,0.00052,0.0,0.06022]
[1779465414148,34.07,76730.75,0.0,0.00052,0.0,0.06023]
[1779465419182,34.07,76730.33,0.0,0.00052,0.0,0.06015]
[1779465424218,34.07,76731.99,0.0,0.00052,0.0,0.06045]
[1779465429254,34.07,76736.22,0.0,0.00053,0.0,0.06121]
[1779465434289,34.07,76735.97,0.0,0.00053,0.0,0.06116]
[1779465439328,34.07,76729.52,0.0,0.00052,0.0,0.06001]
[1779465444360,34.07,76720.38,0.0,0.0005,0.0,0.05841]
[1779465449396,34.07,76718.79,0.0,0.0005,0.0,0.05814]
[1779465454432,34.07,76716.26,0.0,0.00049,0.0,0.05735]
[1779465459467,34.07,76718.55,0.0,0.00049,0.0,0.05774]
[1779465463496,34.07,76731.22,0.0,0.00051,0.0,0.05994]
[1779465468529,34.07,76731.5,0.0,0.00052,0.0,0.05999]
[1779465473564,34.07,76730.51,0.0,0.00051,0.0,0.05982]
[1779465478610,34.07,76729.17,0.0,0.00051,0.0,0.05958]
[1779465483645,34.07,76722.03,0.0,0.0005,0.0,0.05834]
[1779465488681,34.07,76719.91,0.0,0.0005,0.0,0.05797]
[1779465493716,34.07,76719.76,0.0,0.0005,0.0,0.05795]
[1779465498750,34.07,76717.15,0.0,0.00049,0.0,0.0575]
[1779465503785,34.07,76728.24,0.0,0.00051,0.0,0.05942]
[1779465508825,34.07,76736.54,0.0,0.00052,0.0,0.06089]
[1779465513866,34.07,76742.8,0.0,0.00053,0.0,0.06164]
[1779465516882,34.07,76729.02,0.0,0.00051,0.0,0.05919]
[1779465524938,34.07,76723.17,0.0,0.0005,0.0,0.05818]
[1779465529974,34.07,76715.9,0.0,0.00049,0.0,0.05694]
[1779465535010,34.07,76713.9,0.0,0.00048,0.0,0.0566]
[1779465541052,34.07,76713.51,0.0,0.00048,0.0,0.05653]
[1779465546480,34.07,76719.18,0.0,0.00049,0.0,0.05749]
[1779465552129,34.07,76713.57,0.0,0.00048,0.0,0.05654]
[1779465557166,34.07,76712.79,0.0,0.00048,0.0,0.05641]
[1779465562200,34.07,76712.84,0.0,0.00048,0.0,0.05642]
[1779465567235,34.07,76709.51,0.0,0.00048,0.0,0.05587]
[1779465572270,34.07,76710.37,0.0,0.00048,0.0,0.05566]
[1779465577306,34.07,76710.66,0.0,0.00048,0.0,0.05571]
[1779465582344,34.07,76711.12,0.0,0.00048,0.0,0.05579]
[1779465588388,34.07,76711.64,0.0,0.00048,0.0,0.05587]
[1779465593425,34.07,76713.37,0.0,0.00048,0.0,0.05616]
[1779465598456,34.07,76713.36,0.0,0.00048,0.0,0.05616]
[1779465603492,34.07,76707.45,0.0,0.00047,0.0,0.05518]
[1779465608526,34.07,76714.78,0.0,0.00048,0.0,0.0564]
[1779465613565,34.07,76714.23,0.0,0.00048,0.0,0.0563]
[1779465618597,34.07,76719.21,0.0,0.00049,0.0,0.05714]
[1779465623634,34.07,76726.09,0.0,0.0005,0.0,0.05832]
[1779465628666,34.07,76733.02,0.0,0.00051,0.0,0.05953]
[1779465633707,34.07,76725.78,0.0,0.0005,0.0,0.05791]
[1779465638737,34.07,76716.62,0.0,0.00048,0.0,0.05635]
[1779465643780,34.07,76717.26,0.0,0.00048,0.0,0.05646]
[1779465647806,34.07,76700.55,0.0,0.00046,0.0,0.05372]
[1779465652838,34.07,76710.17,0.0,0.00047,0.0,0.05528]
[1779465657873,34.07,76712.59,0.0,0.00048,0.0,0.05568]
[1779465662911,34.07,76720.0,0.0,0.00049,0.0,0.05692]
[1779465667951,34.07,76723.33,0.0,0.00049,0.0,0.05749]
[1779465672986,34.07,76718.46,0.0,0.00049,0.0,0.05666]
[1779465678020,34.07,76725.49,0.0,0.0005,0.0,0.05786]
[1779465683055,34.07,76733.92,0.0,0.00051,0.0,0.05932]
[1779465688091,34.07,76738.88,0.0,0.00052,0.0,0.06019]
[1779465693127,34.07,76749.05,0.0,0.00053,0.0,0.06164]
[1779465698159,34.07,76761.18,0.0,0.00055,0.0,0.06388]
[1779465703206,34.07,76764.25,0.0,0.00056,0.0,0.06446]
[1779465708229,34.07,76756.29,0.0,0.00054,0.0,0.06297]
[1779465713264,34.07,76765.52,0.0,0.00056,0.0,0.0647]
[1779465718299,34.07,76767.02,0.0,0.00056,0.0,0.06498]
[1779465723334,34.07,76781.38,0.0,0.00059,0.0,0.06777]
[1779465726359,34.07,76793.72,0.0,0.00061,0.0,0.07025]
[1779465731396,34.07,76786.04,0.0,0.0006,0.0,0.0687]
[1779465736428,34.07,76790.12,0.0,0.00061,0.0,0.06952]
[1779465741464,34.07,76791.84,0.0,0.00061,0.0,0.06987]
[1779465746498,34.07,76787.03,0.0,0.0006,0.0,0.0689]
[1779465751536,34.07,76786.75,0.0,0.0006,0.0,0.06843]
[1779465756568,34.07,76794.59,0.0,0.00061,0.0,0.07001]
[1779465761604,34.07,76798.21,0.0,0.00062,0.0,0.07075]
[1779465766638,34.07,76800.76,0.0,0.00062,0.0,0.07127]
[1779465771674,34.07,76793.13,0.0,0.00061,0.0,0.06971]
[1779465776708,34.07,76802.04,0.0,0.00062,0.0,0.07154]
[1779465781751,34.07,76801.41,0.0,0.00062,0.0,0.07141]
[1779465786780,34.07,76797.12,0.0,0.00062,0.0,0.07052]
[1779465791814,34.07,76786.69,0.0,0.0006,0.0,0.06842]
[1779465796848,34.07,76790.47,0.0,0.0006,0.0,0.06917]
[1779465801883,34.07,76796.46,0.0,0.00061,0.0,0.07039]
[1779465806918,34.07,76790.58,0.0,0.0006,0.0,0.0692]
[1779465811956,34.07,76792.99,0.0,0.0006,0.0,0.06926]
[1779465816990,34.07,76800.03,0.0,0.00062,0.0,0.0707]
[1779465822034,34.07,76796.2,0.0,0.00061,0.0,0.06991]
[1779465827069,34.07,76796.57,0.0,0.00061,0.0,0.06999]
[1779465832105,34.07,76798.45,0.0,0.00061,0.0,0.07037]
[1779465838146,34.07,76799.31,0.0,0.00062,0.0,0.07055]
[1779465844195,34.07,76799.0,0.0,0.00061,0.0,0.07049]
[1779465850236,34.07,76801.82,0.0,0.00062,0.0,0.07107]
[1779465855271,34.07,76800.71,0.0,0.00062,0.0,0.07084]
[1779465860305,34.07,76800.63,0.0,0.00062,0.0,0.07082]
[1779465865341,34.07,76799.98,0.0,0.00062,0.0,0.07069]
[1779465870377,34.07,76804.55,0.0,0.00063,0.0,0.07163]
[1779465875414,34.07,76808.15,0.0,0.00063,0.0,0.07195]
[1779465880448,34.07,76797.58,0.0,0.00061,0.0,0.06977]
[1779465885483,34.07,76799.79,0.0,0.00061,0.0,0.07023]
[1779465890536,34.07,76795.09,0.0,0.0006,0.0,0.06927]
[1779465895576,34.07,76785.74,0.0,0.00059,0.0,0.06741]
[1779465900610,34.07,76779.03,0.0,0.00057,0.0,0.06609]
[1779465905644,34.07,76789.32,0.0,0.00059,0.0,0.06811]
[1779465910679,34.07,76783.37,0.0,0.00058,0.0,0.06694]
[1779465917728,34.07,76782.78,0.0,0.00058,0.0,0.06682]
[1779465922763,34.07,76782.66,0.0,0.00058,0.0,0.0668]
[1779465927798,34.07,76780.6,0.0,0.00058,0.0,0.0664]
[1779465928806,34.07,76765.54,0.0,0.00055,0.0,0.06353]
[1779465933840,34.07,76763.84,0.0,0.00054,0.0,0.06283]
[1779465938876,34.07,76762.79,0.0,0.00054,0.0,0.06263]
[1779465941897,34.07,76745.41,0.0,0.00051,0.0,0.0595]
[1779465946931,34.07,76740.78,0.0,0.00051,0.0,0.05869]
[1779465949957,34.07,76723.84,0.0,0.00048,0.0,0.05581]
[1779465954987,34.07,76719.86,0.0,0.00047,0.0,0.05515]
[1779465960039,34.07,76721.87,0.0,0.00048,0.0,0.05548]
[1779465965085,34.07,76723.39,0.0,0.00048,0.0,0.05573]
[1779465970131,34.07,76741.37,0.0,0.00051,0.0,0.05879]
[1779465975165,34.07,76746.28,0.0,0.00051,0.0,0.05965]
[1779465981208,34.07,76751.79,0.0,0.00052,0.0,0.06063]
[1779465987248,34.07,76751.74,0.0,0.00052,0.0,0.06062]
[1779465993290,34.07,76752.85,0.0,0.00052,0.0,0.06045]
[1779465998326,34.07,76744.34,0.0,0.00051,0.0,0.05894]
[1779466003361,34.07,76741.49,0.0,0.0005,0.0,0.05845]
[1779466008396,34.07,76741.03,0.0,0.0005,0.0,0.05837]
[1779466013433,34.07,76739.63,0.0,0.0005,0.0,0.05812]
[1779466018468,34.07,76740.45,0.0,0.0005,0.0,0.05827]
[1779466021489,34.07,76727.76,0.0,0.00048,0.0,0.05611]
[1779466026524,34.07,76728.09,0.0,0.00048,0.0,0.05616]
[1779466032566,34.07,76719.41,0.0,0.00047,0.0,0.05473]
[1779466037600,34.07,76729.96,0.0,0.00049,0.0,0.05648]
[1779466042636,34.07,76733.93,0.0,0.00049,0.0,0.05715]
[1779466047697,34.07,76733.39,0.0,0.00049,0.0,0.05706]
[1779466051726,34.07,76724.87,0.0,0.00047,0.0,0.05528]
[1779466056762,34.07,76721.14,0.0,0.00047,0.0,0.05467]
[1779466061795,34.07,76722.21,0.0,0.00047,0.0,0.05484]
[1779466066831,34.07,76726.7,0.0,0.00048,0.0,0.05558]
[1779466071865,34.07,76733.4,0.0,0.00049,0.0,0.0567]
[1779466076901,34.07,76717.84,0.0,0.00046,0.0,0.05413]
[1779466081938,34.07,76719.63,0.0,0.00047,0.0,0.05442]
[1779466086971,34.07,76722.4,0.0,0.00047,0.0,0.05487]
[1779466094020,34.07,76721.06,0.0,0.00047,0.0,0.05465]
[1779466099054,34.07,76706.88,0.0,0.00045,0.0,0.05238]
[1779466104091,34.07,76700.6,0.0,0.00044,0.0,0.05141]
[1779466109126,34.07,76706.79,0.0,0.00045,0.0,0.05237]
[1779466114166,34.07,76706.56,0.0,0.00044,0.0,0.052]
[1779466119196,34.07,76717.1,0.0,0.00046,0.0,0.05367]
[1779466124231,34.07,76710.54,0.0,0.00045,0.0,0.05263]
[1779466129265,34.07,76719.18,0.0,0.00046,0.0,0.05401]
[1779466134303,34.07,76713.44,0.0,0.00045,0.0,0.05309]
[1779466139336,34.07,76714.35,0.0,0.00046,0.0,0.05323]
[1779466144374,34.07,76721.77,0.0,0.00047,0.0,0.05443]
[1779466149408,34.07,76725.83,0.0,0.00047,0.0,0.05509]
[1779466154443,34.07,76716.12,0.0,0.00046,0.0,0.05351]
[1779466159477,34.07,76710.06,0.0,0.00045,0.0,0.05255]
[1779466164513,34.07,76712.56,0.0,0.00045,0.0,0.05295]
[1779466169547,34.07,76713.51,0.0,0.00045,0.0,0.0531]
[1779466174583,34.07,76710.39,0.0,0.00045,0.0,0.05227]
[1779466179629,34.07,76718.95,0.0,0.00046,0.0,0.05363]
[1779466184664,34.07,76717.23,0.0,0.00046,0.0,0.05335]
[1779466189699,34.07,76727.21,0.0,0.00047,0.0,0.05497]
[1779466194733,34.07,76731.57,0.0,0.00048,0.0,0.05569]
[1779466199768,34.07,76731.57,0.0,0.00048,0.0,0.05569]
[1779466204803,34.07,76732.07,0.0,0.00048,0.0,0.05577]
[1779466209840,34.07,76732.28,0.0,0.00048,0.0,0.05581]
[1779466214876,34.07,76733.59,0.0,0.00048,0.0,0.05603]
[1779466219910,34.07,76734.78,0.0,0.00048,0.0,0.05623]
[1779466221927,34.07,76749.21,0.0,0.00051,0.0,0.05869]
[1779466226962,34.07,76749.73,0.0,0.00051,0.0,0.05878]
[1779466231997,34.07,76749.12,0.0,0.0005,0.0,0.05831]
[1779466237032,34.07,76757.57,0.0,0.00052,0.0,0.05979]
[1779466242071,34.07,76757.72,0.0,0.00052,0.0,0.05982]
[1779466247107,34.07,76749.34,0.0,0.0005,0.0,0.05835]
[1779466252142,34.07,76723.65,0.0,0.00046,0.0,0.05405]
[1779466257175,34.07,76714.82,0.0,0.00045,0.0,0.05263]
[1779466262211,34.07,76719.93,0.0,0.00046,0.0,0.05345]
[1779466267246,34.07,76715.71,0.0,0.00045,0.0,0.05277]
[1779466272282,34.07,76713.95,0.0,0.00045,0.0,0.0525]
[1779466277317,34.07,76703.65,0.0,0.00043,0.0,0.0509]
[1779466282352,34.07,76703.04,0.0,0.00043,0.0,0.0508]
[1779466287387,34.07,76706.65,0.0,0.00044,0.0,0.05136]
[1779466292421,34.07,76708.11,0.0,0.00044,0.0,0.05125]
[1779466297457,34.07,76713.1,0.0,0.00045,0.0,0.05203]
[1779466302492,34.07,76724.9,0.0,0.00046,0.0,0.05391]
[1779466306520,34.07,76740.13,0.0,0.00049,0.0,0.05642]
[1779466311554,34.07,76749.02,0.0,0.0005,0.0,0.05793]
[1779466316591,34.07,76741.62,0.0,0.00049,0.0,0.05667]
[1779466321628,34.07,76740.66,0.0,0.00049,0.0,0.05651]
[1779466326660,34.07,76746.92,0.0,0.0005,0.0,0.05757]
[1779466331695,34.07,76747.18,0.0,0.0005,0.0,0.05762]
[1779466336731,34.07,76747.43,0.0,0.0005,0.0,0.05766]
[1779466341765,34.07,76751.68,0.0,0.0005,0.0,0.05839]
[1779466346801,34.07,76754.55,0.0,0.00051,0.0,0.05889]
[1779466351836,34.07,76757.22,0.0,0.00051,0.0,0.05899]
[1779466356870,34.07,76759.77,0.0,0.00051,0.0,0.05944]
[1779466362790,34.07,76767.27,0.0,0.00053,0.0,0.06078]
[1779466367947,34.07,76761.82,0.0,0.00052,0.0,0.0598]
[1779466372983,34.07,76768.19,0.0,0.00053,0.0,0.06094]
[1779466378019,34.07,76775.87,0.0,0.00054,0.0,0.06235]
[1779466383056,34.07,76772.6,0.0,0.00054,0.0,0.06175]
[1779466388090,34.07,76777.23,0.0,0.00054,0.0,0.0626]
[1779466393126,34.07,76780.78,0.0,0.00055,0.0,0.06326]
[1779466395141,34.07,76792.71,0.0,0.00057,0.0,0.06552]
[1779466400177,34.07,76795.01,0.0,0.00058,0.0,0.06596]
[1779466405211,34.07,76794.2,0.0,0.00057,0.0,0.06581]
[1779466410245,34.07,76794.3,0.0,0.00057,0.0,0.06583]
[1779466415280,34.07,76793.88,0.0,0.00057,0.0,0.06534]
[1779466420316,34.07,76793.72,0.0,0.00057,0.0,0.06531]
[1779466425353,34.07,76793.42,0.0,0.00057,0.0,0.06525]
[1779466430388,34.07,76796.53,0.0,0.00057,0.0,0.06585]
[1779466435422,34.07,76793.72,0.0,0.00057,0.0,0.06531]
[1779466440462,34.07,76793.15,0.0,0.00057,0.0,0.0652]
[1779466443484,34.07,76775.76,0.0,0.00054,0.0,0.06194]
[1779466448519,34.07,76772.35,0.0,0.00053,0.0,0.06132]
[1779466453552,34.07,76783.02,0.0,0.00055,0.0,0.06328]
[1779466458587,34.07,76793.11,0.0,0.00057,0.0,0.0652]
[1779466463624,34.07,76795.88,0.0,0.00057,0.0,0.06573]
[1779466468657,34.07,76797.12,0.0,0.00058,0.0,0.06597]
[1779466475714,34.07,76800.06,0.0,0.00058,0.0,0.06613]
[1779466481757,34.07,76800.03,0.0,0.00058,0.0,0.06613]
[1779466486793,34.07,76799.73,0.0,0.00058,0.0,0.06607]
[1779466491827,34.07,76791.74,0.0,0.00056,0.0,0.06453]
[1779466496862,34.07,76791.65,0.0,0.00056,0.0,0.06452]
[1779466501898,34.07,76790.82,0.0,0.00056,0.0,0.06436]
[1779466506932,34.07,76787.24,0.0,0.00055,0.0,0.06368]
[1779466512975,34.07,76788.91,0.0,0.00056,0.0,0.064]
[1779466518010,34.07,76777.33,0.0,0.00054,0.0,0.06184]
[1779466523047,34.07,76778.19,0.0,0.00054,0.0,0.062]
[1779466528085,34.07,76783.21,0.0,0.00055,0.0,0.06293]
[1779466533990,34.07,76778.17,0.0,0.00054,0.0,0.06161]
[1779466539161,34.07,76783.82,0.0,0.00055,0.0,0.06265]
[1779466544196,34.07,76792.05,0.0,0.00056,0.0,0.0642]
[1779466549232,34.07,76789.58,0.0,0.00056,0.0,0.06373]
[1779466554277,34.07,76745.92,0.0,0.00048,0.0,0.05597]
[1779466558303,34.07,76733.13,0.0,0.00046,0.0,0.05387]
[1779466563339,34.07,76723.41,0.0,0.00045,0.0,0.05232]
[1779466568376,34.07,76731.93,0.0,0.00046,0.0,0.05367]
[1779466573411,34.07,76723.75,0.0,0.00045,0.0,0.05237]
[1779466576431,34.07,76742.12,0.0,0.00048,0.0,0.05534]
[1779466581466,34.07,76740.87,0.0,0.00048,0.0,0.05513]
[1779466586501,34.07,76747.33,0.0,0.00049,0.0,0.05621]
[1779466591537,34.07,76754.73,0.0,0.00049,0.0,0.0571]
[1779466596570,34.07,76756.7,0.0,0.0005,0.0,0.05744]
[1779466601605,34.07,76755.72,0.0,0.0005,0.0,0.05727]
[1779466606640,34.07,76751.47,0.0,0.00049,0.0,0.05655]
[1779466611683,34.07,76758.7,0.0,0.0005,0.0,0.05778]
[1779466616714,34.07,76757.72,0.0,0.0005,0.0,0.05762]
[1779466621752,34.07,76755.49,0.0,0.00049,0.0,0.05723]
[1779466626788,34.07,76756.12,0.0,0.0005,0.0,0.05734]
[1779466631823,34.07,76755.94,0.0,0.0005,0.0,0.05731]
[1779466636858,34.07,76754.89,0.0,0.00049,0.0,0.05713]
[1779466641893,34.07,76755.65,0.0,0.0005,0.0,0.05726]
[1779466645923,34.07,76741.7,0.0,0.00047,0.0,0.05492]
[1779466650960,34.07,76741.34,0.0,0.00047,0.0,0.05486]
[1779466655997,34.07,76743.32,0.0,0.00047,0.0,0.05484]
[1779466661032,34.07,76741.36,0.0,0.00047,0.0,0.05452]
[1779466666070,34.07,76746.45,0.0,0.00048,0.0,0.05535]
[1779466670098,34.07,76760.08,0.0,0.0005,0.0,0.05766]
[1779466674127,34.07,76773.18,0.0,0.00052,0.0,0.05995]
[1779466679162,34.07,76780.06,0.0,0.00053,0.0,0.06119]
[1779466684197,34.07,76780.94,0.0,0.00053,0.0,0.06135]
[1779466689231,34.07,76776.7,0.0,0.00053,0.0,0.06058]
[1779466695122,34.07,76774.8,0.0,0.00052,0.0,0.06024]
[1779466700310,34.07,76769.63,0.0,0.00051,0.0,0.05932]
[1779466705345,34.07,76773.43,0.0,0.00052,0.0,0.06]
[1779466710380,34.07,76772.99,0.0,0.00052,0.0,0.05992]
[1779466711400,34.07,76763.26,0.0,0.0005,0.0,0.05784]
[1779466715264,34.07,76749.07,0.0,0.00048,0.0,0.05544]
[1779466720458,34.07,76752.68,0.0,0.00048,0.0,0.05604]
[1779466725500,34.07,76748.44,0.0,0.00048,0.0,0.05533]
[1779466730539,34.07,76760.14,0.0,0.0005,0.0,0.05731]
[1779466735564,34.07,76765.09,0.0,0.0005,0.0,0.05816]
[1779466740599,34.07,76765.42,0.0,0.0005,0.0,0.05822]
[1779466745633,34.07,76774.8,0.0,0.00052,0.0,0.05987]
[1779466750668,34.07,76778.93,0.0,0.00053,0.0,0.06061]
[1779466755705,34.07,76780.44,0.0,0.00053,0.0,0.06088]
[1779466760738,34.07,76774.32,0.0,0.00052,0.0,0.05978]
[1779466765774,34.07,76765.32,0.0,0.0005,0.0,0.0582]
[1779466770810,34.07,76765.1,0.0,0.0005,0.0,0.05816]
[1779466775845,34.07,76758.47,0.0,0.00049,0.0,0.05666]
[1779466780879,34.07,76753.46,0.0,0.00048,0.0,0.05582]
[1779466785918,34.07,76742.45,0.0,0.00047,0.0,0.054]
[1779466790954,34.07,76742.0,0.0,0.00047,0.0,0.05393]
[1779466795989,34.07,76741.99,0.0,0.00046,0.0,0.05393]
[1779466801021,34.07,76743.18,0.0,0.00047,0.0,0.05412]
[1779466806059,34.07,76741.94,0.0,0.00046,0.0,0.05392]
[1779466811093,34.07,76740.43,0.0,0.00046,0.0,0.05367]
[1779466816129,34.07,76743.1,0.0,0.00047,0.0,0.05411]
[1779466820160,34.07,76755.99,0.0,0.00049,0.0,0.05624]
[1779466825191,34.07,76754.87,0.0,0.00048,0.0,0.05605]
[1779466830226,34.07,76767.47,0.0,0.0005,0.0,0.05821]
[1779466835261,34.07,76771.63,0.0,0.00051,0.0,0.05856]
[1779466840297,34.07,76777.24,0.0,0.00052,0.0,0.05955]
[1779466845333,34.07,76783.09,0.0,0.00053,0.0,0.0606]
[1779466850370,34.07,76788.84,0.0,0.00054,0.0,0.06164]
[1779466855410,34.07,76800.92,0.0,0.00056,0.0,0.06389]
[1779466860438,34.07,76805.17,0.0,0.00057,0.0,0.0647]
[1779466864470,34.07,76819.86,0.0,0.00059,0.0,0.06756]
[1779466869509,34.07,76822.87,0.0,0.0006,0.0,0.06817]
[1779466874542,34.07,76823.38,0.0,0.0006,0.0,0.06827]
[1779466879578,34.07,76825.05,0.0,0.0006,0.0,0.0686]
[1779466883607,34.07,76843.49,0.0,0.00064,0.0,0.07241]
[1779466886629,34.07,76860.42,0.0,0.00067,0.0,0.07608]
[1779466891672,34.07,76843.49,0.0,0.00064,0.0,0.07197]
[1779466896707,34.07,76842.13,0.0,0.00063,0.0,0.07169]
[1779466901745,34.07,76852.27,0.0,0.00065,0.0,0.07385]
[1779466906779,34.07,76849.78,0.0,0.00065,0.0,0.07331]
[1779466911814,34.07,76847.67,0.0,0.00064,0.0,0.07286]
[1779466916851,34.07,76845.4,0.0,0.00064,0.0,0.07238]
[1779466919871,34.07,76857.52,0.0,0.00066,0.0,0.07499]
[1779466924906,34.07,76859.1,0.0,0.00067,0.0,0.07533]
[1779466929941,34.07,76852.97,0.0,0.00065,0.0,0.074]
[1779466934975,34.07,76844.25,0.0,0.00064,0.0,0.07213]
[1779466940013,34.07,76842.24,0.0,0.00063,0.0,0.07171]
[1779466945046,34.07,76841.76,0.0,0.00063,0.0,0.07161]
[1779466950082,34.07,76839.48,0.0,0.00063,0.0,0.07113]
[1779466953103,34.07,76829.94,0.0,0.0006,0.0,0.06875]
[1779466958138,34.07,76835.0,0.0,0.00061,0.0,0.06978]
[1779466963173,34.07,76833.35,0.0,0.00061,0.0,0.06944]
[1779466968209,34.07,76835.74,0.0,0.00062,0.0,0.06993]
[1779466973245,34.07,76837.49,0.0,0.00062,0.0,0.07029]
[1779466978279,34.07,76833.5,0.0,0.00061,0.0,0.06947]
[1779466983322,34.07,76834.3,0.0,0.00061,0.0,0.06963]
[1779466987351,34.07,76821.98,0.0,0.00059,0.0,0.06715]
[1779466992386,34.07,76822.75,0.0,0.00059,0.0,0.06731]
[1779466998429,34.07,76821.37,0.0,0.00059,0.0,0.06703]
[1779467003464,34.07,76817.02,0.0,0.00058,0.0,0.06618]
[1779467008500,34.07,76815.78,0.0,0.00058,0.0,0.06594]
[1779467013535,34.07,76813.36,0.0,0.00057,0.0,0.06506]
[1779467018569,34.07,76812.27,0.0,0.00057,0.0,0.06485]
[1779467023603,34.07,76804.21,0.0,0.00055,0.0,0.06332]
[1779467028638,34.07,76793.46,0.0,0.00054,0.0,0.06133]
[1779467033674,34.07,76792.73,0.0,0.00053,0.0,0.0612]
[1779467039715,34.07,76793.23,0.0,0.00053,0.0,0.06129]
[1779467044753,34.07,76793.29,0.0,0.00053,0.0,0.0613]
[1779467049786,34.07,76792.36,0.0,0.00053,0.0,0.06113]
[1779467054824,34.07,76791.92,0.0,0.00053,0.0,0.06105]
[1779467060865,34.07,76792.07,0.0,0.00053,0.0,0.06108]
[1779467065899,34.07,76783.26,0.0,0.00052,0.0,0.05949]
[1779467070933,34.07,76782.62,0.0,0.00052,0.0,0.05938]
[1779467075969,34.07,76784.0,0.0,0.00052,0.0,0.05925]
[1779467081003,34.07,76780.2,0.0,0.00051,0.0,0.05858]
[1779467086040,34.07,76780.88,0.0,0.00051,0.0,0.0587]
[1779467091075,34.07,76775.95,0.0,0.0005,0.0,0.05784]
[1779467096108,34.07,76777.71,0.0,0.00051,0.0,0.05815]
[1779467101143,34.07,76777.02,0.0,0.0005,0.0,0.05803]
[1779467106180,34.07,76766.25,0.0,0.00049,0.0,0.05618]
[1779467111213,34.07,76769.79,0.0,0.00049,0.0,0.05678]
[1779467114234,34.07,76782.01,0.0,0.00051,0.0,0.0589]
[1779467119270,34.07,76782.44,0.0,0.00051,0.0,0.05898]
[1779467124305,34.07,76772.82,0.0,0.0005,0.0,0.0573]
[1779467129341,34.07,76769.01,0.0,0.00049,0.0,0.05665]
[1779467134376,34.07,76765.2,0.0,0.00048,0.0,0.05565]
[1779467139411,34.07,76773.79,0.0,0.0005,0.0,0.0571]
[1779467144445,34.07,76775.24,0.0,0.0005,0.0,0.05735]
[1779467150488,34.07,76776.25,0.0,0.0005,0.0,0.05753]
[1779467155522,34.07,76777.86,0.0,0.0005,0.0,0.05781]
[1779467160557,34.07,76785.28,0.0,0.00051,0.0,0.0591]
[1779467165593,34.07,76787.64,0.0,0.00052,0.0,0.05952]
[1779467170628,34.07,76794.1,0.0,0.00053,0.0,0.06068]
[1779467175662,34.07,76792.71,0.0,0.00053,0.0,0.06043]
[1779467180698,34.07,76797.42,0.0,0.00054,0.0,0.06128]
[1779467185733,34.07,76797.47,0.0,0.00054,0.0,0.06129]
[1779467190768,34.07,76796.13,0.0,0.00053,0.0,0.06105]
[1779467195802,34.07,76795.73,0.0,0.00053,0.0,0.06059]
[1779467200838,34.07,76795.62,0.0,0.00053,0.0,0.06057]
[1779467205873,34.07,76796.45,0.0,0.00053,0.0,0.06072]
[1779467210909,34.07,76795.7,0.0,0.00053,0.0,0.06059]
[1779467215943,34.07,76798.3,0.0,0.00053,0.0,0.06106]
[1779467220979,34.07,76797.07,0.0,0.00053,0.0,0.06084]
[1779467226016,34.07,76802.1,0.0,0.00054,0.0,0.06175]
[1779467231049,34.07,76805.11,0.0,0.00055,0.0,0.06231]
[1779467236084,34.07,76806.03,0.0,0.00055,0.0,0.06248]
[1779467241120,34.07,76803.42,0.0,0.00054,0.0,0.062]
[1779467246154,34.07,76796.64,0.0,0.00053,0.0,0.06076]
[1779467251189,34.07,76798.04,0.0,0.00053,0.0,0.06063]
[1779467256224,34.07,76806.88,0.0,0.00054,0.0,0.06225]
[1779467261258,34.07,76810.63,0.0,0.00055,0.0,0.06295]
[1779467267301,34.07,76817.87,0.0,0.00056,0.0,0.06431]
[1779467272335,34.07,76816.79,0.0,0.00056,0.0,0.06411]
[1779467277372,34.07,76816.37,0.0,0.00056,0.0,0.06403]
[1779467282406,34.07,76815.86,0.0,0.00056,0.0,0.06393]
[1779467287441,34.07,76815.72,0.0,0.00056,0.0,0.0639]
[1779467292477,34.07,76815.64,0.0,0.00056,0.0,0.06389]
[1779467297513,34.07,76805.28,0.0,0.00054,0.0,0.06195]
[1779467302547,34.07,76799.95,0.0,0.00053,0.0,0.06097]
[1779467307584,34.07,76800.69,0.0,0.00053,0.0,0.06111]
[1779467312619,34.07,76805.09,0.0,0.00054,0.0,0.06153]
[1779467317653,34.07,76813.24,0.0,0.00055,0.0,0.06304]
[1779467323695,34.07,76818.41,0.0,0.00056,0.0,0.06402]
[1779467329599,34.07,76819.11,0.0,0.00056,0.0,0.06415]
[1779467334772,34.07,76823.47,0.0,0.00057,0.0,0.06498]
[1779467340814,34.07,76830.14,0.0,0.00058,0.0,0.06628]
[1779467345849,34.07,76840.78,0.0,0.0006,0.0,0.0684]
[1779467350885,34.07,76847.42,0.0,0.00062,0.0,0.06975]
[1779467355920,34.07,76849.38,0.0,0.00062,0.0,0.07015]
[1779467360974,34.07,76855.12,0.0,0.00063,0.0,0.07135]
[1779467365991,34.07,76852.25,0.0,0.00063,0.0,0.07075]
[1779467371028,34.07,76857.28,0.0,0.00063,0.0,0.07136]
[1779467376064,34.07,76855.24,0.0,0.00063,0.0,0.07094]
[1779467381098,34.07,76856.36,0.0,0.00063,0.0,0.07117]
[1779467386132,34.07,76860.5,0.0,0.00064,0.0,0.07204]
[1779467391167,34.07,76859.22,0.0,0.00064,0.0,0.07177]
[1779467396203,34.07,76860.04,0.0,0.00064,0.0,0.07194]
[1779467401237,34.07,76859.89,0.0,0.00064,0.0,0.07191]
[1779467406272,34.07,76859.44,0.0,0.00064,0.0,0.07182]
[1779467411308,34.07,76861.76,0.0,0.00064,0.0,0.07231]
[1779467417350,34.07,76862.17,0.0,0.00064,0.0,0.0724]
[1779467422384,34.07,76861.46,0.0,0.00064,0.0,0.07225]
[1779467427421,34.07,76862.86,0.0,0.00064,0.0,0.07254]
[1779467432455,34.07,76859.61,0.0,0.00063,0.0,0.07141]
[1779467437492,34.07,76869.33,0.0,0.00065,0.0,0.07348]
[1779467442526,34.07,76882.94,0.0,0.00068,0.0,0.07647]
[1779467447561,34.07,76880.53,0.0,0.00068,0.0,0.07593]
[1779467452596,34.07,76869.88,0.0,0.00065,0.0,0.0736]
[1779467457632,34.07,76872.79,0.0,0.00066,0.0,0.07423]
[1779467462667,34.07,76879.37,0.0,0.00067,0.0,0.07567]
[1779467467701,34.07,76878.48,0.0,0.00067,0.0,0.07548]
[1779467472741,34.07,76872.45,0.0,0.00066,0.0,0.07416]
[1779467476770,34.07,76856.94,0.0,0.00063,0.0,0.07085]
[1779467481805,34.07,76863.18,0.0,0.00064,0.0,0.07217]
[1779467486840,34.07,76862.0,0.0,0.00064,0.0,0.07192]
[1779467491875,34.07,76866.14,0.0,0.00064,0.0,0.07235]
[1779467496911,34.07,76867.09,0.0,0.00064,0.0,0.07255]
[1779467501946,34.07,76867.82,0.0,0.00065,0.0,0.07271]
[1779467506982,34.07,76877.87,0.0,0.00067,0.0,0.07488]
[1779467512021,34.07,76880.43,0.0,0.00067,0.0,0.07545]
[1779467517056,34.07,76883.61,0.0,0.00068,0.0,0.07615]
[1779467522090,34.07,76884.14,0.0,0.00068,0.0,0.07627]
[1779467527124,34.07,76884.12,0.0,0.00068,0.0,0.07627]
[1779467532159,34.07,76883.28,0.0,0.00068,0.0,0.07608]
[1779467537196,34.07,76883.38,0.0,0.00068,0.0,0.0761]
[1779467542229,34.07,76883.12,0.0,0.00068,0.0,0.07604]
[1779467547267,34.07,76890.3,0.0,0.00069,0.0,0.07766]
[1779467551172,34.07,76881.69,0.0,0.00067,0.0,0.07527]
[1779467556337,34.07,76879.87,0.0,0.00067,0.0,0.07486]
[1779467561373,34.07,76876.25,0.0,0.00066,0.0,0.07407]
[1779467566408,34.07,76879.25,0.0,0.00067,0.0,0.07473]
[1779467572450,34.07,76879.16,0.0,0.00067,0.0,0.07471]
[1779467577486,34.07,76879.2,0.0,0.00067,0.0,0.07472]
[1779467582521,34.07,76877.61,0.0,0.00066,0.0,0.07437]
[1779467587556,34.07,76885.11,0.0,0.00068,0.0,0.07602]
[1779467592590,34.07,76885.66,0.0,0.00068,0.0,0.07614]
[1779467597626,34.07,76884.18,0.0,0.00068,0.0,0.07582]
[1779467602662,34.07,76879.11,0.0,0.00067,0.0,0.0747]
[1779467607697,34.07,76867.5,0.0,0.00064,0.0,0.0722]
[1779467613739,34.07,76864.38,0.0,0.00063,0.0,0.0711]
[1779467618774,34.07,76863.04,0.0,0.00063,0.0,0.07082]
[1779467623808,34.07,76856.8,0.0,0.00062,0.0,0.06952]
[1779467628844,34.07,76856.25,0.0,0.00061,0.0,0.06941]
[1779467633881,34.07,76845.11,0.0,0.00059,0.0,0.06716]
[1779467638915,34.07,76845.14,0.0,0.00059,0.0,0.06717]
[1779467643949,34.07,76844.5,0.0,0.00059,0.0,0.06704]
[1779467647978,34.07,76832.04,0.0,0.00057,0.0,0.0646]
[1779467653013,34.07,76826.53,0.0,0.00056,0.0,0.06355]
[1779467658049,34.07,76827.14,0.0,0.00056,0.0,0.06367]
[1779467663082,34.07,76827.41,0.0,0.00056,0.0,0.06372]
[1779467668118,34.07,76830.78,0.0,0.00057,0.0,0.06436]
[1779467673154,34.07,76827.66,0.0,0.00056,0.0,0.06337]
[1779467678189,34.07,76827.88,0.0,0.00056,0.0,0.06341]
[1779467683226,34.07,76827.95,0.0,0.00056,0.0,0.06342]
[1779467688260,34.07,76827.76,0.0,0.00056,0.0,0.06339]
[1779467694301,34.07,76828.43,0.0,0.00056,0.0,0.06351]
[1779467699337,34.07,76828.41,0.0,0.00056,0.0,0.06351]
[1779467704374,34.07,76828.25,0.0,0.00056,0.0,0.06348]
[1779467710414,34.07,76828.54,0.0,0.00056,0.0,0.06353]
[1779467715450,34.07,76827.93,0.0,0.00056,0.0,0.06342]
[1779467720485,34.07,76819.66,0.0,0.00054,0.0,0.06187]
[1779467725521,34.07,76820.48,0.0,0.00054,0.0,0.06202]
[1779467730558,34.07,76810.42,0.0,0.00053,0.0,0.06018]
[1779467733580,34.07,76796.75,0.0,0.0005,0.0,0.05739]
[1779467738633,34.07,76792.31,0.0,0.00049,0.0,0.05663]
[1779467743663,34.07,76782.48,0.0,0.00048,0.0,0.05498]
[1779467748698,34.07,76788.2,0.0,0.00049,0.0,0.05593]
[1779467753734,34.07,76793.19,0.0,0.0005,0.0,0.05678]
[1779467758770,34.07,76793.88,0.0,0.0005,0.0,0.0569]
[1779467764811,34.07,76794.69,0.0,0.0005,0.0,0.05704]
[1779467769846,34.07,76799.62,0.0,0.00051,0.0,0.05789]
[1779467774881,34.07,76802.83,0.0,0.00051,0.0,0.05845]
[1779467779916,34.07,76802.55,0.0,0.00051,0.0,0.05841]
[1779467782944,34.07,76789.1,0.0,0.00049,0.0,0.05609]
[1779467787973,34.07,76793.23,0.0,0.0005,0.0,0.05679]
[1779467793009,34.07,76797.4,0.0,0.0005,0.0,0.05714]
[1779467798042,34.07,76797.2,0.0,0.0005,0.0,0.0571]
[1779467803078,34.07,76791.21,0.0,0.00049,0.0,0.05608]
[1779467808113,34.07,76789.9,0.0,0.00049,0.0,0.05586]
[1779467813149,34.07,76802.5,0.0,0.00051,0.0,0.05802]
[1779467818182,34.07,76802.15,0.0,0.00051,0.0,0.05796]
[1779467823219,34.07,76802.6,0.0,0.00051,0.0,0.05804]
[1779467826238,34.07,76816.63,0.0,0.00053,0.0,0.06054]
[1779467831273,34.07,76818.22,0.0,0.00053,0.0,0.06083]
[1779467836308,34.07,76818.73,0.0,0.00054,0.0,0.06092]
[1779467841344,34.07,76822.68,0.0,0.00054,0.0,0.06165]
[1779467846378,34.07,76826.27,0.0,0.00055,0.0,0.06231]
[1779467850407,34.07,76838.58,0.0,0.00057,0.0,0.06464]
[1779467855442,34.07,76841.56,0.0,0.00057,0.0,0.06481]
[1779467860478,34.07,76847.93,0.0,0.00058,0.0,0.06605]
[1779467868533,34.07,76848.01,0.0,0.00058,0.0,0.06607]
[1779467873567,34.07,76854.28,0.0,0.0006,0.0,0.06731]
[1779467878606,34.07,76858.38,0.0,0.0006,0.0,0.06813]
[1779467883640,34.07,76858.14,0.0,0.0006,0.0,0.06808]
[1779467889683,34.07,76863.95,0.0,0.00061,0.0,0.06926]
[1779467894717,34.07,76863.69,0.0,0.00061,0.0,0.06921]
[1779467899752,34.07,76863.23,0.0,0.00061,0.0,0.06912]
[1779467904788,34.07,76863.11,0.0,0.00061,0.0,0.06909]
[1779467909823,34.07,76863.14,0.0,0.00061,0.0,0.0691]
[1779467916871,34.07,76862.96,0.0,0.00061,0.0,0.06863]
[1779467921907,34.07,76863.04,0.0,0.00061,0.0,0.06865]
[1779467926953,34.07,76860.84,0.0,0.00061,0.0,0.0682]
[1779467931977,34.07,76856.46,0.0,0.0006,0.0,0.06732]
[1779467939026,34.07,76854.98,0.0,0.00059,0.0,0.06703]
[1779467944061,34.07,76856.55,0.0,0.0006,0.0,0.06734]
[1779467947081,34.07,76839.05,0.0,0.00056,0.0,0.06392]
[1779467952116,34.07,76836.53,0.0,0.00056,0.0,0.06344]
[1779467957151,34.07,76834.08,0.0,0.00056,0.0,0.06298]
[1779467962199,34.07,76829.79,0.0,0.00055,0.0,0.06218]
[1779467967225,34.07,76825.82,0.0,0.00054,0.0,0.06144]
[1779467973266,34.07,76822.98,0.0,0.00053,0.0,0.06053]
[1779467978303,34.07,76822.29,0.0,0.00053,0.0,0.06041]
[1779467983339,34.07,76822.29,0.0,0.00053,0.0,0.06041]
[1779467989380,34.07,76822.62,0.0,0.00053,0.0,0.06047]
[1779467995422,34.07,76821.43,0.0,0.00053,0.0,0.06025]
[1779468001465,34.07,76821.82,0.0,0.00053,0.0,0.06032]
[1779468006499,34.07,76820.38,0.0,0.00053,0.0,0.06006]
[1779468013549,34.07,76821.07,0.0,0.00053,0.0,0.06019]
[1779468018584,34.07,76826.88,0.0,0.00054,0.0,0.06125]
[1779468023619,34.07,76836.38,0.0,0.00056,0.0,0.06301]
[1779468028653,34.07,76836.67,0.0,0.00056,0.0,0.06307]
[1779468034697,34.07,76838.45,0.0,0.00056,0.0,0.063]
[1779468039732,34.07,76838.97,0.0,0.00056,0.0,0.0631]
[1779468045773,34.07,76842.62,0.0,0.00056,0.0,0.06379]
[1779468050808,34.07,76842.77,0.0,0.00056,0.0,0.06382]
[1779468059879,34.07,76842.62,0.0,0.00056,0.0,0.06379]
[1779468064911,34.07,76834.35,0.0,0.00055,0.0,0.06223]
[1779468069946,34.07,76838.35,0.0,0.00056,0.0,0.06298]
[1779468074982,34.07,76844.17,0.0,0.00057,0.0,0.06409]
[1779468080032,34.07,76847.01,0.0,0.00057,0.0,0.06463]
[1779468085102,34.07,76847.43,0.0,0.00057,0.0,0.06472]
[1779468090104,34.07,76853.56,0.0,0.00058,0.0,0.06591]
[1779468095139,34.07,76853.21,0.0,0.00058,0.0,0.06543]
[1779468100173,34.07,76851.2,0.0,0.00058,0.0,0.06504]
[1779468105209,34.07,76851.1,0.0,0.00058,0.0,0.06502]
[1779468112262,34.07,76846.15,0.0,0.00057,0.0,0.06406]
[1779468117305,34.07,76846.23,0.0,0.00057,0.0,0.06408]
[1779468122340,34.07,76847.77,0.0,0.00057,0.0,0.06437]
[1779468127377,34.07,76849.97,0.0,0.00057,0.0,0.0648]
[1779468132410,34.07,76850.63,0.0,0.00057,0.0,0.06492]
[1779468137448,34.07,76852.23,0.0,0.00058,0.0,0.06524]
[1779468142481,34.07,76852.77,0.0,0.00058,0.0,0.06534]
[1779468147517,34.07,76850.83,0.0,0.00058,0.0,0.06496]
[1779468152553,34.07,76851.9,0.0,0.00057,0.0,0.06476]
[1779468157589,34.07,76851.85,0.0,0.00057,0.0,0.06475]
[1779468162625,34.07,76851.48,0.0,0.00057,0.0,0.06468]
[1779468167661,34.07,76844.61,0.0,0.00056,0.0,0.06336]
[1779468172697,34.07,76843.62,0.0,0.00056,0.0,0.06318]
[1779468178736,34.07,76841.99,0.0,0.00056,0.0,0.06287]
[1779468183773,34.07,76838.08,0.0,0.00055,0.0,0.06214]
[1779468188807,34.07,76838.39,0.0,0.00055,0.0,0.06219]
[1779468193843,34.07,76834.17,0.0,0.00054,0.0,0.06141]
[1779468196863,34.07,76822.19,0.0,0.00052,0.0,0.05924]
[1779468201898,34.07,76812.04,0.0,0.0005,0.0,0.05745]
[1779468206934,34.07,76809.59,0.0,0.0005,0.0,0.05703]
[1779468211969,34.07,76803.53,0.0,0.00049,0.0,0.05563]
[1779468217005,34.07,76803.8,0.0,0.00049,0.0,0.05568]
[1779468222040,34.07,76799.59,0.0,0.00048,0.0,0.05497]
[1779468227075,34.07,76799.97,0.0,0.00048,0.0,0.05503]
[1779468232111,34.07,76800.1,0.0,0.00048,0.0,0.05505]
[1779468237146,34.07,76802.16,0.0,0.00049,0.0,0.0554]
[1779468242180,34.07,76804.92,0.0,0.00049,0.0,0.05586]
[1779468247215,34.07,76807.4,0.0,0.00049,0.0,0.05629]
[1779468252252,34.07,76813.34,0.0,0.0005,0.0,0.05731]
[1779468257285,34.07,76809.5,0.0,0.0005,0.0,0.05665]
[1779468262321,34.07,76808.61,0.0,0.0005,0.0,0.05649]
[1779468267356,34.07,76808.35,0.0,0.00049,0.0,0.05645]
[1779468272391,34.07,76807.86,0.0,0.00049,0.0,0.056]
[1779468277426,34.07,76805.77,0.0,0.00049,0.0,0.05565]
[1779468282464,34.07,76795.5,0.0,0.00047,0.0,0.05394]
[1779468287501,34.07,76795.99,0.0,0.00047,0.0,0.05402]
[1779468292534,34.07,76795.14,0.0,0.00047,0.0,0.05388]
[1779468298576,34.07,76794.89,0.0,0.00047,0.0,0.05384]
[1779468303613,34.07,76796.24,0.0,0.00047,0.0,0.05406]
[1779468308646,34.07,76806.61,0.0,0.00049,0.0,0.05579]
[1779468313683,34.07,76808.12,0.0,0.00049,0.0,0.05604]
[1779468318716,34.07,76808.04,0.0,0.00049,0.0,0.05603]
[1779468323752,34.07,76813.57,0.0,0.0005,0.0,0.05698]
[1779468328786,34.07,76810.61,0.0,0.0005,0.0,0.05647]
[1779468334829,34.07,76809.67,0.0,0.00049,0.0,0.05594]
[1779468338856,34.07,76795.47,0.0,0.00047,0.0,0.05358]
[1779468343891,34.07,76793.54,0.0,0.00047,0.0,0.05326]
[1779468348926,34.07,76794.11,0.0,0.00047,0.0,0.05336]
[1779468353962,34.07,76794.71,0.0,0.00047,0.0,0.05346]
[1779468358996,34.07,76800.16,0.0,0.00048,0.0,0.05435]
[1779468364032,34.07,76797.84,0.0,0.00047,0.0,0.05397]
[1779468369066,34.07,76800.89,0.0,0.00048,0.0,0.05447]
[1779468374102,34.07,76814.53,0.0,0.0005,0.0,0.05677]
[1779468376994,34.07,76827.03,0.0,0.00052,0.0,0.05896]
[1779468381151,34.07,76839.56,0.0,0.00054,0.0,0.06123]
[1779468387066,34.07,76839.21,0.0,0.00054,0.0,0.06116]
[1779468390215,34.07,76851.93,0.0,0.00056,0.0,0.06354]
[1779468395251,34.07,76858.43,0.0,0.00057,0.0,0.06438]
[1779468400288,34.07,76848.38,0.0,0.00055,0.0,0.06247]
[1779468405327,34.07,76848.63,0.0,0.00055,0.0,0.06252]
[1779468411368,34.07,76853.4,0.0,0.00056,0.0,0.06342]
[1779468416405,34.07,76853.52,0.0,0.00056,0.0,0.06344]
[1779468421439,34.07,76849.3,0.0,0.00055,0.0,0.06264]
[1779468426475,34.07,76849.58,0.0,0.00056,0.0,0.06269]
[1779468431510,34.07,76843.28,0.0,0.00054,0.0,0.06152]
[1779468436545,34.07,76842.37,0.0,0.00054,0.0,0.06135]
[1779468441580,34.07,76841.95,0.0,0.00054,0.0,0.06127]
[1779468446614,34.07,76843.19,0.0,0.00054,0.0,0.0615]
[1779468451650,34.07,76842.26,0.0,0.00054,0.0,0.06094]
[1779468456684,34.07,76842.23,0.0,0.00054,0.0,0.06093]
[1779468461723,34.07,76841.54,0.0,0.00054,0.0,0.06081]
[1779468467632,34.07,76841.11,0.0,0.00054,0.0,0.06073]
[1779468472803,34.07,76842.22,0.0,0.00054,0.0,0.06093]
[1779468477838,34.07,76839.8,0.0,0.00053,0.0,0.06049]
[1779468482867,34.07,76838.15,0.0,0.00053,0.0,0.06019]
[1779468487903,34.07,76842.58,0.0,0.00054,0.0,0.061]
[1779468492938,34.07,76841.8,0.0,0.00054,0.0,0.06085]
[1779468497973,34.07,76842.01,0.0,0.00054,0.0,0.06089]
[1779468503008,34.07,76842.07,0.0,0.00054,0.0,0.0609]
[1779468508044,34.07,76844.87,0.0,0.00054,0.0,0.06142]
[1779468513078,34.07,76846.98,0.0,0.00054,0.0,0.06141]
[1779468518113,34.07,76854.84,0.0,0.00056,0.0,0.06288]
[1779468523149,34.07,76854.65,0.0,0.00056,0.0,0.06285]
[1779468528185,34.07,76855.7,0.0,0.00056,0.0,0.06305]
[1779468533220,34.07,76853.46,0.0,0.00055,0.0,0.06262]
[1779468538255,34.07,76851.45,0.0,0.00055,0.0,0.06225]
[1779468543290,34.07,76848.68,0.0,0.00055,0.0,0.06173]
[1779468548324,34.07,76841.15,0.0,0.00053,0.0,0.06034]
[1779468554367,34.07,76839.37,0.0,0.00053,0.0,0.06002]
[1779468559402,34.07,76842.99,0.0,0.00054,0.0,0.06068]
[1779468564436,34.07,76845.02,0.0,0.00054,0.0,0.06105]
[1779468569471,34.07,76847.2,0.0,0.00054,0.0,0.06145]
[1779468574506,34.07,76852.97,0.0,0.00055,0.0,0.06213]
[1779468579541,34.07,76853.12,0.0,0.00055,0.0,0.06216]
[1779468584576,34.07,76852.48,0.0,0.00055,0.0,0.06204]
[1779468589613,34.07,76854.65,0.0,0.00055,0.0,0.06244]
[1779468594649,34.07,76855.79,0.0,0.00056,0.0,0.06266]
[1779468599683,34.07,76854.67,0.0,0.00055,0.0,0.06245]
[1779468604722,34.07,76860.42,0.0,0.00056,0.0,0.06354]
[1779468609757,34.07,76868.04,0.0,0.00058,0.0,0.06501]
[1779468614790,34.07,76870.38,0.0,0.00058,0.0,0.06546]
[1779468619825,34.07,76869.46,0.0,0.00058,0.0,0.06528]
[1779468624866,34.07,76872.68,0.0,0.00059,0.0,0.06591]
[1779468629897,34.07,76873.21,0.0,0.00059,0.0,0.06602]
[1779468634934,34.07,76875.13,0.0,0.00059,0.0,0.06598]
[1779468639967,34.07,76877.33,0.0,0.00059,0.0,0.06641]
[1779468645002,34.07,76878.07,0.0,0.00059,0.0,0.06656]
[1779468650037,34.07,76877.58,0.0,0.00059,0.0,0.06646]
[1779468657087,34.07,76878.73,0.0,0.00059,0.0,0.06669]
[1779468662128,34.07,76875.76,0.0,0.00059,0.0,0.0661]
[1779468667159,34.07,76879.49,0.0,0.0006,0.0,0.06684]
[1779468672194,34.07,76883.21,0.0,0.0006,0.0,0.06759]
[1779468677229,34.07,76885.3,0.0,0.00061,0.0,0.06801]
[1779468682265,34.07,76885.02,0.0,0.00061,0.0,0.06796]
[1779468687302,34.07,76888.98,0.0,0.00061,0.0,0.06876]
[1779468692334,34.07,76896.02,0.0,0.00062,0.0,0.06978]
[1779468697370,34.07,76895.92,0.0,0.00062,0.0,0.06976]
[1779468702408,34.07,76897.6,0.0,0.00063,0.0,0.07011]
[1779468707442,34.07,76893.6,0.0,0.00062,0.0,0.06928]
[1779468712477,34.07,76885.94,0.0,0.0006,0.0,0.06771]
[1779468717512,34.07,76883.92,0.0,0.0006,0.0,0.06731]
[1779468722551,34.07,76885.39,0.0,0.0006,0.0,0.0676]
[1779468727585,34.07,76885.31,0.0,0.0006,0.0,0.06759]
[1779468732621,34.07,76888.2,0.0,0.00061,0.0,0.06817]
[1779468737656,34.07,76888.66,0.0,0.00061,0.0,0.06826]
[1779468742691,34.07,76888.58,0.0,0.00061,0.0,0.06825]
[1779468747726,34.07,76882.52,0.0,0.0006,0.0,0.06702]
[1779468752761,34.07,76884.38,0.0,0.0006,0.0,0.06697]
[1779468757797,34.07,76879.4,0.0,0.00059,0.0,0.06598]
[1779468762831,34.07,76876.01,0.0,0.00058,0.0,0.06531]
[1779468767866,34.07,76877.88,0.0,0.00059,0.0,0.06568]
[1779468772904,34.07,76879.83,0.0,0.00059,0.0,0.06607]
[1779468777938,34.07,76878.81,0.0,0.00059,0.0,0.06586]
[1779468782974,34.07,76878.71,0.0,0.00059,0.0,0.06584]
[1779468788013,34.07,76882.62,0.0,0.00059,0.0,0.06662]
[1779468793054,34.07,76886.49,0.0,0.0006,0.0,0.06739]
[1779468798082,34.07,76889.0,0.0,0.00061,0.0,0.0679]
[1779468803117,34.07,76890.23,0.0,0.00061,0.0,0.06815]
[1779468808154,34.07,76891.3,0.0,0.00061,0.0,0.06837]
[1779468813189,34.07,76891.49,0.0,0.00061,0.0,0.06798]
[1779468818223,34.07,76897.1,0.0,0.00062,0.0,0.06912]
[1779468823258,34.07,76890.78,0.0,0.00061,0.0,0.06783]
[1779468828293,34.07,76890.11,0.0,0.00061,0.0,0.0677]
[1779468833329,34.07,76890.57,0.0,0.00061,0.0,0.06779]
[1779468838363,34.07,76890.24,0.0,0.00061,0.0,0.06772]
[1779468843398,34.07,76891.39,0.0,0.00061,0.0,0.06796]
[1779468848433,34.07,76884.87,0.0,0.0006,0.0,0.06664]
[1779468853470,34.07,76880.25,0.0,0.00059,0.0,0.06573]
[1779468858503,34.07,76880.37,0.0,0.00059,0.0,0.06575]
[1779468863539,34.07,76879.97,0.0,0.00059,0.0,0.06567]
[1779468868575,34.07,76878.67,0.0,0.00058,0.0,0.06542]
[1779468873614,34.07,76879.42,0.0,0.00058,0.0,0.06515]
[1779468878654,34.07,76878.83,0.0,0.00058,0.0,0.06503]
[1779468883689,34.07,76879.22,0.0,0.00058,0.0,0.06511]
[1779468888724,34.07,76879.23,0.0,0.00058,0.0,0.06511]
[1779468893764,34.07,76885.05,0.0,0.00059,0.0,0.06626]
[1779468898794,34.07,76887.89,0.0,0.0006,0.0,0.06682]
[1779468903830,34.07,76889.2,0.0,0.0006,0.0,0.06708]
[1779468908865,34.07,76888.96,0.0,0.0006,0.0,0.06704]
[1779468914909,34.07,76884.83,0.0,0.00059,0.0,0.06621]
[1779468919942,34.07,76883.27,0.0,0.00059,0.0,0.0659]
[1779468925985,34.07,76882.78,0.0,0.00059,0.0,0.06581]
[1779468931019,34.07,76889.05,0.0,0.0006,0.0,0.06663]
[1779468936055,34.07,76893.58,0.0,0.0006,0.0,0.06754]
[1779468941090,34.07,76895.04,0.0,0.00061,0.0,0.06783]
[1779468946125,34.07,76896.36,0.0,0.00061,0.0,0.0681]
[1779468951161,34.07,76897.21,0.0,0.00061,0.0,0.06827]
[1779468956195,34.07,76896.59,0.0,0.00061,0.0,0.06815]
[1779468961230,34.07,76898.57,0.0,0.00061,0.0,0.06855]
[1779468966266,34.07,76897.06,0.0,0.00061,0.0,0.06824]
[1779468971302,34.07,76897.49,0.0,0.00061,0.0,0.06833]
[1779468976336,34.07,76887.79,0.0,0.00059,0.0,0.06638]
[1779468977344,34.07,76875.65,0.0,0.00057,0.0,0.064]
[1779468982378,34.07,76869.83,0.0,0.00056,0.0,0.06289]
[1779468987414,34.07,76867.16,0.0,0.00055,0.0,0.06238]
[1779468992449,34.07,76871.51,0.0,0.00056,0.0,0.0628]
[1779468997485,34.07,76867.94,0.0,0.00055,0.0,0.06213]
[1779469002519,34.07,76869.37,0.0,0.00056,0.0,0.0624]
[1779469007553,34.07,76869.78,0.0,0.00056,0.0,0.06247]
[1779469012588,34.07,76870.3,0.0,0.00056,0.0,0.06257]
[1779469017623,34.07,76871.48,0.0,0.00056,0.0,0.0628]
[1779469022659,34.07,76868.53,0.0,0.00055,0.0,0.06224]
[1779469026697,34.07,76854.14,0.0,0.00053,0.0,0.05959]
[1779469029714,34.07,76838.96,0.0,0.0005,0.0,0.0569]
[1779469034748,34.07,76842.37,0.0,0.00051,0.0,0.0575]
[1779469039784,34.07,76849.16,0.0,0.00052,0.0,0.0587]
[1779469044819,34.07,76851.82,0.0,0.00052,0.0,0.05917]
[1779469049853,34.07,76859.38,0.0,0.00054,0.0,0.06054]
[1779469054887,34.07,76862.41,0.0,0.00054,0.0,0.0607]
[1779469059925,34.07,76862.08,0.0,0.00054,0.0,0.06064]
[1779469064958,34.07,76863.5,0.0,0.00054,0.0,0.0609]
[1779469069994,34.07,76866.13,0.0,0.00055,0.0,0.06139]
[1779469075031,34.07,76865.88,0.0,0.00055,0.0,0.06134]
[1779469080069,34.07,76864.84,0.0,0.00054,0.0,0.06115]
[1779469085103,34.07,76865.2,0.0,0.00054,0.0,0.06122]
[1779469091144,34.07,76866.02,0.0,0.00055,0.0,0.06137]
[1779469096179,34.07,76865.37,0.0,0.00054,0.0,0.06125]
[1779469101214,34.07,76868.48,0.0,0.00055,0.0,0.06183]
[1779469109270,34.07,76868.74,0.0,0.00055,0.0,0.06188]
[1779469114305,34.07,76868.83,0.0,0.00055,0.0,0.06149]
[1779469122238,34.07,76868.44,0.0,0.00055,0.0,0.06142]
[1779469129416,34.07,76868.59,0.0,0.00055,0.0,0.06145]
[1779469134451,34.07,76868.74,0.0,0.00055,0.0,0.06148]
[1779469141504,34.07,76869.2,0.0,0.00055,0.0,0.06156]
[1779469146541,34.07,76866.6,0.0,0.00054,0.0,0.06108]
[1779469152576,34.07,76866.49,0.0,0.00054,0.0,0.06106]
[1779469157614,34.07,76866.61,0.0,0.00054,0.0,0.06108]
[1779469162648,34.07,76867.3,0.0,0.00054,0.0,0.06121]
[1779469167683,34.07,76867.39,0.0,0.00054,0.0,0.06123]
[1779469172719,34.07,76865.94,0.0,0.00054,0.0,0.06056]
[1779469177754,34.07,76865.72,0.0,0.00054,0.0,0.06052]
[1779469183796,34.07,76867.16,0.0,0.00054,0.0,0.06079]
[1779469188832,34.07,76868.28,0.0,0.00054,0.0,0.06099]
[1779469193872,34.07,76866.23,0.0,0.00054,0.0,0.06061]
[1779469198904,34.07,76860.01,0.0,0.00053,0.0,0.05948]
[1779469203940,34.07,76862.18,0.0,0.00053,0.0,0.05988]
[1779469208977,34.07,76871.55,0.0,0.00055,0.0,0.0616]
[1779469214010,34.07,76872.32,0.0,0.00055,0.0,0.06174]
[1779469219045,34.07,76877.0,0.0,0.00056,0.0,0.06262]
[1779469224080,34.07,76879.05,0.0,0.00056,0.0,0.06301]
[1779469229114,34.07,76887.32,0.0,0.00058,0.0,0.0646]
[1779469234150,34.07,76887.49,0.0,0.00057,0.0,0.06422]
[1779469239190,34.07,76888.11,0.0,0.00058,0.0,0.06434]
[1779469244226,34.07,76895.61,0.0,0.00059,0.0,0.06581]
[1779469249255,34.07,76900.47,0.0,0.0006,0.0,0.06678]
[1779469254293,34.07,76903.84,0.0,0.00061,0.0,0.06746]
[1779469259326,34.07,76903.87,0.0,0.00061,0.0,0.06746]
[1779469264361,34.07,76904.41,0.0,0.00061,0.0,0.06757]
[1779469269395,34.07,76904.77,0.0,0.00061,0.0,0.06764]
[1779469272444,34.07,76885.5,0.0,0.00057,0.0,0.06383]
[1779469277480,34.07,76885.41,0.0,0.00057,0.0,0.06382]
[1779469282514,34.07,76886.78,0.0,0.00057,0.0,0.06408]
[1779469287550,34.07,76887.53,0.0,0.00057,0.0,0.06423]
[1779469292585,34.07,76883.99,0.0,0.00056,0.0,0.06313]
[1779469297621,34.07,76873.66,0.0,0.00055,0.0,0.06119]
[1779469302657,34.07,76875.11,0.0,0.00055,0.0,0.06146]
[1779469307692,34.07,76876.9,0.0,0.00055,0.0,0.0618]
[1779469312728,34.07,76881.07,0.0,0.00056,0.0,0.06258]
[1779469317764,34.07,76878.23,0.0,0.00055,0.0,0.06204]
[1779469323811,34.07,76878.9,0.0,0.00055,0.0,0.06217]
[1779469328840,34.07,76885.77,0.0,0.00057,0.0,0.06347]
[1779469335890,34.07,76885.75,0.0,0.00057,0.0,0.06347]
[1779469340924,34.07,76891.64,0.0,0.00058,0.0,0.06461]
[1779469345959,34.07,76886.92,0.0,0.00057,0.0,0.0637]
[1779469350994,34.07,76886.72,0.0,0.00057,0.0,0.06366]
[1779469356035,34.07,76887.68,0.0,0.00057,0.0,0.06343]
[1779469363939,34.07,76890.59,0.0,0.00057,0.0,0.06399]
[1779469369121,34.07,76890.31,0.0,0.00057,0.0,0.06393]
[1779469374155,34.07,76888.58,0.0,0.00057,0.0,0.0636]
[1779469379190,34.07,76889.02,0.0,0.00057,0.0,0.06369]
[1779469384225,34.07,76890.26,0.0,0.00057,0.0,0.06393]
[1779469389260,34.07,76891.09,0.0,0.00057,0.0,0.06409]
[1779469394296,34.07,76889.89,0.0,0.00057,0.0,0.06385]
[1779469400338,34.07,76889.73,0.0,0.00057,0.0,0.06382]
[1779469405372,34.07,76886.25,0.0,0.00056,0.0,0.06316]
[1779469410407,34.07,76886.9,0.0,0.00057,0.0,0.06328]
[1779469415443,34.07,76883.13,0.0,0.00056,0.0,0.06216]
[1779469420477,34.07,76886.37,0.0,0.00056,0.0,0.06277]
[1779469425514,34.07,76897.18,0.0,0.00058,0.0,0.06485]
[1779469430551,34.07,76896.95,0.0,0.00058,0.0,0.06481]
[1779469435582,34.07,76895.44,0.0,0.00058,0.0,0.06451]
[1779469440618,34.07,76893.51,0.0,0.00057,0.0,0.06414]
[1779469445653,34.07,76896.99,0.0,0.00058,0.0,0.06482]
[1779469450689,34.07,76898.14,0.0,0.00058,0.0,0.06504]
[1779469455724,34.07,76896.96,0.0,0.00058,0.0,0.06481]
[1779469460759,34.07,76897.37,0.0,0.00058,0.0,0.06489]
[1779469465794,34.07,76896.09,0.0,0.00058,0.0,0.06464]
[1779469470829,34.07,76903.49,0.0,0.00059,0.0,0.0661]
[1779469475863,34.07,76904.78,0.0,0.00059,0.0,0.06593]
[1779469480899,34.07,76903.65,0.0,0.00059,0.0,0.0657]
[1779469485934,34.07,76904.98,0.0,0.00059,0.0,0.06597]
[1779469490971,34.07,76903.51,0.0,0.00059,0.0,0.06568]
[1779469497012,34.07,76903.9,0.0,0.00059,0.0,0.06575]
[1779469502050,34.07,76905.02,0.0,0.00059,0.0,0.06598]
[1779469507083,34.07,76906.51,0.0,0.0006,0.0,0.06627]
[1779469512124,34.07,76917.4,0.0,0.00062,0.0,0.06848]
[1779469517159,34.07,76914.31,0.0,0.00061,0.0,0.06784]
[1779469522194,34.07,76916.28,0.0,0.00061,0.0,0.06825]
[1779469527230,34.07,76923.71,0.0,0.00063,0.0,0.06978]
[1779469532264,34.07,76922.86,0.0,0.00062,0.0,0.06916]
[1779469537299,34.07,76921.22,0.0,0.00062,0.0,0.06882]
[1779469541327,34.07,76897.31,0.0,0.00057,0.0,0.06404]
[1779469546363,34.07,76887.43,0.0,0.00056,0.0,0.06216]
[1779469551398,34.07,76888.49,0.0,0.00056,0.0,0.06236]
[1779469556433,34.07,76881.0,0.0,0.00054,0.0,0.06095]
[1779469561468,34.07,76881.05,0.0,0.00054,0.0,0.06096]
[1779469569523,34.07,76881.34,0.0,0.00054,0.0,0.06102]
[1779469574559,34.07,76871.83,0.0,0.00053,0.0,0.05928]
[1779469579594,34.07,76863.17,0.0,0.00051,0.0,0.05773]
[1779469584629,34.07,76852.32,0.0,0.0005,0.0,0.05585]
[1779469589665,34.07,76843.27,0.0,0.00048,0.0,0.05432]
[1779469591679,34.07,76829.97,0.0,0.00046,0.0,0.05179]
[1779469596715,34.07,76820.64,0.0,0.00044,0.0,0.05032]
[1779469601749,34.07,76812.86,0.0,0.00043,0.0,0.04912]
[1779469606790,34.07,76806.52,0.0,0.00042,0.0,0.04817]
[1779469611825,34.07,76803.98,0.0,0.00042,0.0,0.04779]
[1779469616860,34.07,76804.96,0.0,0.00042,0.0,0.04793]
[1779469621901,34.07,76807.6,0.0,0.00042,0.0,0.04833]
[1779469623911,34.07,76821.01,0.0,0.00044,0.0,0.05038]
[1779469629953,34.07,76826.75,0.0,0.00045,0.0,0.05128]
[1779469634989,34.07,76829.03,0.0,0.00046,0.0,0.05164]
[1779469641034,34.07,76828.6,0.0,0.00046,0.0,0.05157]
[1779469648082,34.07,76829.75,0.0,0.00046,0.0,0.05176]
[1779469653118,34.07,76828.25,0.0,0.00045,0.0,0.05117]
[1779469658154,34.07,76840.17,0.0,0.00047,0.0,0.05309]
[1779469663188,34.07,76846.38,0.0,0.00048,0.0,0.05411]
[1779469668224,34.07,76846.1,0.0,0.00048,0.0,0.05407]
[1779469673259,34.07,76845.57,0.0,0.00048,0.0,0.05398]
[1779469678294,34.07,76845.87,0.0,0.00048,0.0,0.05403]
[1779469683337,34.07,76844.96,0.0,0.00048,0.0,0.05388]
[1779469688369,34.07,76844.57,0.0,0.00048,0.0,0.05381]
[1779469693405,34.07,76844.28,0.0,0.00048,0.0,0.05377]
[1779469698440,34.07,76845.59,0.0,0.00048,0.0,0.05398]
[1779469703474,34.07,76846.03,0.0,0.00048,0.0,0.05406]
[1779469708510,34.07,76847.33,0.0,0.00048,0.0,0.05427]
[1779469714552,34.07,76846.68,0.0,0.00048,0.0,0.0538]
[1779469719586,34.07,76845.74,0.0,0.00048,0.0,0.05365]
[1779469726495,34.07,76844.14,0.0,0.00047,0.0,0.05338]
[1779469731669,34.07,76845.23,0.0,0.00047,0.0,0.05356]
[1779469741742,34.07,76845.9,0.0,0.00048,0.0,0.05367]
[1779469746776,34.07,76844.11,0.0,0.00047,0.0,0.05338]
[1779469751812,34.07,76844.03,0.0,0.00047,0.0,0.05336]
[1779469756846,34.07,76853.75,0.0,0.00049,0.0,0.05498]
[1779469761880,34.07,76858.65,0.0,0.0005,0.0,0.05582]
[1779469766915,34.07,76862.11,0.0,0.0005,0.0,0.05641]
[1779469771951,34.07,76862.9,0.0,0.0005,0.0,0.05617]
[1779469776986,34.07,76857.31,0.0,0.00049,0.0,0.05522]
[1779469782021,34.07,76866.84,0.0,0.00051,0.0,0.05686]
[1779469787058,34.07,76866.18,0.0,0.00051,0.0,0.05674]
[1779469792093,34.07,76864.57,0.0,0.0005,0.0,0.05646]
[1779469797130,34.07,76858.53,0.0,0.00049,0.0,0.05543]
[1779469802166,34.07,76858.89,0.0,0.00049,0.0,0.05549]
[1779469807201,34.07,76864.58,0.0,0.0005,0.0,0.05646]
[1779469812234,34.07,76865.81,0.0,0.0005,0.0,0.05668]
[1779469817270,34.07,76868.88,0.0,0.00051,0.0,0.05721]
[1779469822307,34.07,76870.02,0.0,0.00051,0.0,0.05741]
[1779469827343,34.07,76859.87,0.0,0.00049,0.0,0.05565]
[1779469832377,34.07,76857.06,0.0,0.00049,0.0,0.05481]
[1779469837411,34.07,76859.24,0.0,0.00049,0.0,0.05518]
[1779469842446,34.07,76857.25,0.0,0.00049,0.0,0.05484]
[1779469847484,34.07,76856.35,0.0,0.00049,0.0,0.05469]
[1779469852517,34.07,76856.33,0.0,0.00049,0.0,0.05468]
[1779469857553,34.07,76858.36,0.0,0.00049,0.0,0.05503]
[1779469862587,34.07,76857.84,0.0,0.00049,0.0,0.05494]
[1779469867624,34.07,76859.81,0.0,0.00049,0.0,0.05527]
[1779469872660,34.07,76857.41,0.0,0.00049,0.0,0.05487]
[1779469877694,34.07,76859.56,0.0,0.00049,0.0,0.05523]
[1779469882729,34.07,76858.58,0.0,0.00049,0.0,0.05506]
[1779469887765,34.07,76858.05,0.0,0.00049,0.0,0.05497]
[1779469892798,34.07,76856.84,0.0,0.00048,0.0,0.0544]
[1779469897834,34.07,76856.4,0.0,0.00048,0.0,0.05433]
[1779469902870,34.07,76856.49,0.0,0.00048,0.0,0.05434]
[1779469907905,34.07,76858.09,0.0,0.00049,0.0,0.05461]
[1779469909918,34.07,76871.06,0.0,0.00051,0.0,0.05683]
[1779469914954,34.07,76877.43,0.0,0.00052,0.0,0.05795]
[1779469919989,34.07,76877.68,0.0,0.00052,0.0,0.058]
[1779469925028,34.07,76870.01,0.0,0.0005,0.0,0.05665]
[1779469927042,34.07,76856.69,0.0,0.00048,0.0,0.05438]
[1779469932077,34.07,76862.16,0.0,0.00049,0.0,0.0553]
[1779469937113,34.07,76863.02,0.0,0.00049,0.0,0.05545]
[1779469942149,34.07,76867.98,0.0,0.0005,0.0,0.0563]
[1779469947182,34.07,76872.93,0.0,0.00051,0.0,0.05716]
[1779469952218,34.07,76871.39,0.0,0.0005,0.0,0.05651]
[1779469957252,34.07,76866.55,0.0,0.0005,0.0,0.05568]
[1779469963294,34.07,76863.89,0.0,0.00049,0.0,0.05522]
[1779469968334,34.07,76854.29,0.0,0.00048,0.0,0.05362]
[1779469973372,34.07,76853.94,0.0,0.00048,0.0,0.05356]
[1779469978407,34.07,76855.59,0.0,0.00048,0.0,0.05383]
[1779469984452,34.07,76858.16,0.0,0.00048,0.0,0.05426]
[1779469989485,34.07,76868.97,0.0,0.0005,0.0,0.05609]
[1779469994521,34.07,76867.06,0.0,0.0005,0.0,0.05577]
[1779469999556,34.07,76873.44,0.0,0.00051,0.0,0.05687]
[1779470005598,34.07,76873.64,0.0,0.00051,0.0,0.0569]
[1779470010633,34.07,76873.57,0.0,0.00051,0.0,0.05689]
[1779470015668,34.07,76873.22,0.0,0.0005,0.0,0.05645]
[1779470020703,34.07,76876.01,0.0,0.00051,0.0,0.05694]
[1779470027753,34.07,76876.0,0.0,0.00051,0.0,0.05694]
[1779470032787,34.07,76876.74,0.0,0.00051,0.0,0.05707]
[1779470037823,34.07,76877.33,0.0,0.00051,0.0,0.05717]
[1779470042858,34.07,76876.64,0.0,0.00051,0.0,0.05705]
[1779470048751,34.07,76876.99,0.0,0.00051,0.0,0.05711]
[1779470053934,34.07,76877.18,0.0,0.00051,0.0,0.05714]
[1779470058971,34.07,76876.74,0.0,0.00051,0.0,0.05707]
[1779470069041,34.07,76876.62,0.0,0.00051,0.0,0.05704]
[1779470076089,34.07,76876.51,0.0,0.00051,0.0,0.05664]
[1779470081123,34.07,76871.09,0.0,0.0005,0.0,0.05571]
[1779470086159,34.07,76870.72,0.0,0.0005,0.0,0.05565]
[1779470092201,34.07,76871.14,0.0,0.0005,0.0,0.05572]
[1779470097242,34.07,76872.15,0.0,0.0005,0.0,0.05589]
[1779470102275,34.07,76874.91,0.0,0.0005,0.0,0.05637]
[1779470107311,34.07,76880.38,0.0,0.00051,0.0,0.05732]
[1779470114360,34.07,76886.59,0.0,0.00052,0.0,0.05842]
[1779470119395,34.07,76891.21,0.0,0.00053,0.0,0.05926]
[1779470127457,34.07,76890.97,0.0,0.00053,0.0,0.05921]
[1779470132490,34.07,76890.16,0.0,0.00053,0.0,0.05867]
[1779470139384,34.07,76890.21,0.0,0.00053,0.0,0.05868]
[1779470144575,34.07,76894.29,0.0,0.00053,0.0,0.05942]
[1779470149609,34.07,76895.06,0.0,0.00053,0.0,0.05956]
[1779470154645,34.07,76894.49,0.0,0.00053,0.0,0.05946]
[1779470159679,34.07,76895.19,0.0,0.00053,0.0,0.05958]
[1779470164714,34.07,76894.25,0.0,0.00053,0.0,0.05941]
[1779470167736,34.07,76909.05,0.0,0.00056,0.0,0.06216]
[1779470172775,34.07,76920.98,0.0,0.00058,0.0,0.06445]
[1779470177811,34.07,76922.65,0.0,0.00058,0.0,0.06478]
[1779470182857,34.07,76923.06,0.0,0.00059,0.0,0.06486]
[1779470187883,34.07,76922.53,0.0,0.00058,0.0,0.06476]
[1779470192923,34.07,76911.58,0.0,0.00056,0.0,0.06223]
[1779470197952,34.07,76919.81,0.0,0.00058,0.0,0.0638]
[1779470202989,34.07,76919.75,0.0,0.00058,0.0,0.06379]
[1779470208024,34.07,76911.85,0.0,0.00056,0.0,0.06228]
[1779470213057,34.07,76907.9,0.0,0.00055,0.0,0.06153]
[1779470218093,34.07,76900.8,0.0,0.00054,0.0,0.06021]
[1779470223129,34.07,76893.87,0.0,0.00053,0.0,0.05895]
[1779470228163,34.07,76890.35,0.0,0.00052,0.0,0.05832]
[1779470233198,34.07,76887.38,0.0,0.00052,0.0,0.05779]
[1779470234205,34.07,76873.4,0.0,0.00049,0.0,0.05536]
[1779470239240,34.07,76868.86,0.0,0.00049,0.0,0.05459]
[1779470244275,34.07,76871.41,0.0,0.00049,0.0,0.05502]
[1779470249310,34.07,76872.31,0.0,0.00049,0.0,0.05517]
[1779470254345,34.07,76877.32,0.0,0.0005,0.0,0.05565]
[1779470259380,34.07,76869.28,0.0,0.00048,0.0,0.05429]
[1779470264416,34.07,76854.6,0.0,0.00046,0.0,0.05188]
[1779470269455,34.07,76846.47,0.0,0.00045,0.0,0.05058]
[1779470274489,34.07,76841.19,0.0,0.00044,0.0,0.04976]
[1779470279523,34.07,76846.87,0.0,0.00045,0.0,0.05065]
[1779470284559,34.07,76843.1,0.0,0.00044,0.0,0.05006]
[1779470290603,34.07,76840.76,0.0,0.00044,0.0,0.04969]
[1779470295635,34.07,76840.07,0.0,0.00044,0.0,0.04959]
[1779470300671,34.07,76839.83,0.0,0.00044,0.0,0.04955]
[1779470305706,34.07,76850.84,0.0,0.00046,0.0,0.05128]
[1779470310741,34.07,76849.59,0.0,0.00045,0.0,0.05108]
[1779470313761,34.07,76843.49,0.0,0.00044,0.0,0.04977]
[1779470318800,34.07,76832.77,0.0,0.00043,0.0,0.04814]
[1779470323833,34.07,76825.05,0.0,0.00041,0.0,0.04699]
[1779470328869,34.07,76817.08,0.0,0.0004,0.0,0.04583]
[1779470333904,34.07,76818.22,0.0,0.00041,0.0,0.04599]
[1779470338940,34.07,76818.14,0.0,0.00041,0.0,0.04598]
[1779470343975,34.07,76821.82,0.0,0.00041,0.0,0.04652]
[1779470349009,34.07,76823.62,0.0,0.00041,0.0,0.04678]
[1779470355054,34.07,76823.3,0.0,0.00041,0.0,0.04673]
[1779470360100,34.07,76823.27,0.0,0.00041,0.0,0.04673]
[1779470365123,34.07,76825.21,0.0,0.00041,0.0,0.04701]
[1779470370172,34.07,76826.18,0.0,0.00042,0.0,0.04716]
[1779470375199,34.07,76829.43,0.0,0.00042,0.0,0.04731]
[1779470381107,34.07,76832.68,0.0,0.00042,0.0,0.04779]
[1779470386276,34.07,76833.71,0.0,0.00042,0.0,0.04795]
[1779470391310,34.07,76835.46,0.0,0.00043,0.0,0.04821]
[1779470396346,34.07,76834.47,0.0,0.00042,0.0,0.04806]
[1779470398359,34.07,76814.7,0.0,0.0004,0.0,0.04517]
[1779470400393,34.07,76777.52,0.0,0.00035,0.0,0.04016]
[1779470401407,34.07,76739.43,0.0,0.00031,0.0,0.03556]
[1779470402420,34.07,76717.24,0.0,0.00028,0.0,0.0331]
[1779470404442,34.07,76731.16,0.0,0.0003,0.0,0.03462]
[1779470405443,34.07,76745.84,0.0,0.00031,0.0,0.0363]
[1779470406453,34.07,76762.09,0.0,0.00033,0.0,0.03823]
[1779470411486,34.07,76772.87,0.0,0.00035,0.0,0.03957]
[1779470416519,34.07,76767.75,0.0,0.00034,0.0,0.03893]
[1779470421556,34.07,76757.08,0.0,0.00033,0.0,0.03763]
[1779470426591,34.07,76761.28,0.0,0.00033,0.0,0.03813]
[1779470431626,34.07,76763.59,0.0,0.00033,0.0,0.03814]
[1779470436663,34.07,76771.65,0.0,0.00034,0.0,0.03914]
[1779470441694,34.07,76774.59,0.0,0.00034,0.0,0.0395]
[1779470447736,34.07,76764.63,0.0,0.00033,0.0,0.03827]
[1779470452771,34.07,76769.86,0.0,0.00034,0.0,0.03891]
[1779470457806,34.07,76772.28,0.0,0.00034,0.0,0.03921]
[1779470462841,34.07,76769.93,0.0,0.00034,0.0,0.03892]
[1779470467878,34.07,76764.6,0.0,0.00033,0.0,0.03827]
[1779470472912,34.07,76763.36,0.0,0.00033,0.0,0.03811]
[1779470477946,34.07,76763.95,0.0,0.00033,0.0,0.03819]
[1779470482985,34.07,76765.63,0.0,0.00033,0.0,0.03839]
[1779470484996,34.07,76751.02,0.0,0.00032,0.0,0.03664]
[1779470490035,34.07,76748.88,0.0,0.00032,0.0,0.03639]
[1779470495069,34.07,76747.37,0.0,0.00031,0.0,0.03595]
[1779470500104,34.07,76744.1,0.0,0.00031,0.0,0.03557]
[1779470505141,34.07,76749.51,0.0,0.00031,0.0,0.0362]
[1779470510174,34.07,76765.12,0.0,0.00033,0.0,0.03805]
[1779470515208,34.07,76769.02,0.0,0.00034,0.0,0.03853]
[1779470520243,34.07,76771.69,0.0,0.00034,0.0,0.03886]
[1779470525284,34.07,76777.59,0.0,0.00035,0.0,0.0396]
[1779470530317,34.07,76776.29,0.0,0.00034,0.0,0.03944]
[1779470535354,34.07,76772.7,0.0,0.00034,0.0,0.03899]
[1779470540388,34.07,76771.24,0.0,0.00034,0.0,0.03881]
[1779470545424,34.07,76768.61,0.0,0.00034,0.0,0.03848]
[1779470550459,34.07,76770.43,0.0,0.00034,0.0,0.03871]
[1779470555492,34.07,76775.68,0.0,0.00034,0.0,0.03908]
[1779470560540,34.07,76776.76,0.0,0.00034,0.0,0.03921]
[1779470565563,34.07,76780.64,0.0,0.00035,0.0,0.0397]
[1779470568584,34.07,76766.52,0.0,0.00033,0.0,0.03795]
[1779470573619,34.07,76762.12,0.0,0.00033,0.0,0.03742]
[1779470578656,34.07,76763.11,0.0,0.00033,0.0,0.03754]
[1779470583690,34.07,76765.45,0.0,0.00033,0.0,0.03782]
[1779470588728,34.07,76771.62,0.0,0.00034,0.0,0.03857]
[1779470593762,34.07,76771.9,0.0,0.00034,0.0,0.03861]
[1779470598798,34.07,76770.24,0.0,0.00033,0.0,0.0384]
[1779470603833,34.07,76766.08,0.0,0.00033,0.0,0.0379]
[1779470608868,34.07,76759.65,0.0,0.00032,0.0,0.03712]
[1779470611889,34.07,76748.53,0.0,0.00031,0.0,0.03556]
[1779470613906,34.07,76725.33,0.0,0.00028,0.0,0.03299]
[1779470615919,34.07,76700.38,0.0,0.00026,0.0,0.03042]
[1779470619946,34.07,76679.03,0.0,0.00024,0.0,0.02837]
[1779470623982,34.07,76693.35,0.0,0.00025,0.0,0.02973]
[1779470629019,34.07,76695.32,0.0,0.00026,0.0,0.02992]
[1779470634053,34.07,76698.72,0.0,0.00026,0.0,0.03026]
[1779470639090,34.07,76705.72,0.0,0.00027,0.0,0.03096]
[1779470644123,34.07,76695.44,0.0,0.00026,0.0,0.02993]
[1779470649157,34.07,76695.03,0.0,0.00026,0.0,0.02989]
[1779470654194,34.07,76695.1,0.0,0.00026,0.0,0.0299]
[1779470659232,34.07,76684.19,0.0,0.00025,0.0,0.02885]
[1779470664266,34.07,76680.2,0.0,0.00024,0.0,0.02848]
[1779470669298,34.07,76679.15,0.0,0.00024,0.0,0.02838]
[1779470674338,34.07,76691.07,0.0,0.00025,0.0,0.02929]
[1779470679372,34.07,76688.43,0.0,0.00025,0.0,0.02904]
[1779470684408,34.07,76691.62,0.0,0.00025,0.0,0.02934]
[1779470689444,34.07,76694.26,0.0,0.00025,0.0,0.0296]
[1779470694477,34.07,76695.64,0.0,0.00025,0.0,0.02973]
[1779470699513,34.07,76705.57,0.0,0.00026,0.0,0.03071]
[1779470701529,34.07,76719.08,0.0,0.00028,0.0,0.03209]
[1779470704548,34.07,76731.33,0.0,0.00029,0.0,0.03339]
[1779470709584,34.07,76730.13,0.0,0.00029,0.0,0.03326]
[1779470714617,34.07,76730.48,0.0,0.00029,0.0,0.0333]
[1779470719652,34.07,76722.18,0.0,0.00028,0.0,0.03242]
[1779470724688,34.07,76724.7,0.0,0.00028,0.0,0.03268]
[1779470729724,34.07,76719.64,0.0,0.00028,0.0,0.03215]
[1779470734757,34.07,76727.94,0.0,0.00028,0.0,0.03279]
[1779470740800,34.07,76729.97,0.0,0.00029,0.0,0.033]
[1779470745842,34.07,76732.36,0.0,0.00029,0.0,0.03326]
[1779470753893,34.07,76740.14,0.0,0.0003,0.0,0.03411]
[1779470758927,34.07,76741.8,0.0,0.0003,0.0,0.03429]
[1779470763966,34.07,76744.8,0.0,0.0003,0.0,0.03463]
[1779470769000,34.07,76744.76,0.0,0.0003,0.0,0.03462]
[1779470774037,34.07,76744.31,0.0,0.0003,0.0,0.03457]
[1779470779072,34.07,76743.47,0.0,0.0003,0.0,0.03448]
[1779470784106,34.07,76732.21,0.0,0.00029,0.0,0.03324]
[1779470789142,34.07,76740.69,0.0,0.0003,0.0,0.03417]
[1779470794177,34.07,76744.57,0.0,0.0003,0.0,0.03435]
[1779470799212,34.07,76735.18,0.0,0.00029,0.0,0.03332]
[1779470804247,34.07,76735.38,0.0,0.00029,0.0,0.03334]
[1779470809283,34.07,76734.09,0.0,0.00029,0.0,0.0332]
[1779470815326,34.07,76736.59,0.0,0.00029,0.0,0.03347]
[1779470820359,34.07,76737.21,0.0,0.00029,0.0,0.03354]
[1779470825395,34.07,76738.7,0.0,0.00029,0.0,0.0337]
[1779470831438,34.07,76738.31,0.0,0.00029,0.0,0.03366]
[1779470836472,34.07,76738.82,0.0,0.00029,0.0,0.03371]
[1779470841507,34.07,76739.34,0.0,0.00029,0.0,0.03377]
[1779470846542,34.07,76739.81,0.0,0.00029,0.0,0.03382]
[1779470851577,34.07,76739.61,0.0,0.00029,0.0,0.03355]
[1779470856613,34.07,76739.4,0.0,0.00029,0.0,0.03353]
[1779470861647,34.07,76739.18,0.0,0.00029,0.0,0.03351]
[1779470866683,34.07,76739.37,0.0,0.00029,0.0,0.03353]
[1779470871721,34.07,76741.28,0.0,0.00029,0.0,0.03373]
[1779470876757,34.07,76741.16,0.0,0.00029,0.0,0.03372]
[1779470881792,34.07,76748.94,0.0,0.0003,0.0,0.03458]
[1779470886827,34.07,76752.01,0.0,0.0003,0.0,0.03493]
[1779470889871,34.07,76786.85,0.0,0.00034,0.0,0.03907]
[1779470890867,34.07,76810.58,0.0,0.00037,0.0,0.04214]
[1779470891882,34.07,76828.16,0.0,0.00039,0.0,0.04455]
[1779470894799,34.07,76860.32,0.0,0.00044,0.0,0.0493]
[1779470895914,34.07,76880.78,0.0,0.00047,0.0,0.05255]
[1779470897938,34.07,76893.6,0.0,0.00049,0.0,0.05469]
[1779470898936,34.07,76915.3,0.0,0.00053,0.0,0.05848]
[1779470901958,34.07,76889.61,0.0,0.00048,0.0,0.05401]
[1779470904990,34.07,76905.19,0.0,0.00051,0.0,0.05669]
[1779470907012,34.07,76920.01,0.0,0.00054,0.0,0.05934]
[1779470911057,34.07,76911.54,0.0,0.00052,0.0,0.05742]
[1779470912075,34.07,76893.27,0.0,0.00049,0.0,0.05426]
[1779470915101,34.07,76879.08,0.0,0.00046,0.0,0.05192]
[1779470920143,34.07,76884.37,0.0,0.00047,0.0,0.05278]
[1779470925176,34.07,76883.79,0.0,0.00047,0.0,0.05268]
[1779470930211,34.07,76890.1,0.0,0.00048,0.0,0.05373]
[1779470933232,34.07,76905.39,0.0,0.00051,0.0,0.05634]
[1779470938268,34.07,76906.92,0.0,0.00051,0.0,0.0566]
[1779470943307,34.07,76893.59,0.0,0.00049,0.0,0.05431]
[1779470944312,34.07,76881.58,0.0,0.00047,0.0,0.05232]
[1779470948339,34.07,76868.46,0.0,0.00045,0.0,0.05022]
[1779470953375,34.07,76859.88,0.0,0.00044,0.0,0.04889]
[1779470958413,34.07,76857.61,0.0,0.00043,0.0,0.04854]
[1779470963448,34.07,76858.4,0.0,0.00043,0.0,0.04866]
[1779470968484,34.07,76871.11,0.0,0.00045,0.0,0.05064]
[1779470972516,34.07,76889.78,0.0,0.00048,0.0,0.05331]
[1779470977558,34.07,76912.66,0.0,0.00052,0.0,0.05723]
[1779470978559,34.07,76926.84,0.0,0.00054,0.0,0.05979]
[1779470979566,34.07,76947.69,0.0,0.00058,0.0,0.06374]
[1779470982588,34.07,76962.68,0.0,0.00061,0.0,0.06672]
[1779470985622,34.07,76981.9,0.0,0.00065,0.0,0.07073]
[1779470988728,34.07,76949.74,0.0,0.00058,0.0,0.06414]
[1779470992692,34.07,76962.24,0.0,0.00061,0.0,0.06663]
[1779470997735,34.07,76972.77,0.0,0.00063,0.0,0.0688]
[1779471002763,34.07,76983.89,0.0,0.00065,0.0,0.07116]
[1779471003771,34.07,76998.5,0.0,0.00068,0.0,0.07437]
[1779471008810,34.07,76981.61,0.0,0.00065,0.0,0.07067]
[1779471013851,34.07,76987.58,0.0,0.00066,0.0,0.07196]
[1779471018890,34.07,76982.04,0.0,0.00065,0.0,0.07076]
[1779471023934,34.07,76964.92,0.0,0.00061,0.0,0.06718]
[1779471027966,34.07,76952.59,0.0,0.00059,0.0,0.0647]
[1779471031995,34.07,76938.76,0.0,0.00056,0.0,0.0616]
[1779471037031,34.07,76933.18,0.0,0.00055,0.0,0.06056]
[1779471042069,34.07,76938.15,0.0,0.00056,0.0,0.06149]
[1779471047104,34.07,76937.18,0.0,0.00056,0.0,0.0613]
[1779471049117,34.07,76923.67,0.0,0.00053,0.0,0.05881]
[1779471054153,34.07,76923.16,0.0,0.00053,0.0,0.05871]
[1779471059188,34.07,76922.48,0.0,0.00053,0.0,0.05859]
[1779471061202,34.07,76909.69,0.0,0.00051,0.0,0.05632]
[1779471066238,34.07,76909.0,0.0,0.00051,0.0,0.0562]
[1779471071273,34.07,76907.75,0.0,0.0005,0.0,0.05598]
[1779471076307,34.07,76906.92,0.0,0.0005,0.0,0.05584]
[1779471081341,34.07,76910.8,0.0,0.00051,0.0,0.05651]
[1779471086377,34.07,76908.4,0.0,0.00051,0.0,0.0561]
[1779471091416,34.07,76918.62,0.0,0.00052,0.0,0.05751]
[1779471095439,34.07,76931.22,0.0,0.00054,0.0,0.05979]
[1779471100479,34.07,76916.67,0.0,0.00052,0.0,0.05716]
[1779471105513,34.07,76906.76,0.0,0.0005,0.0,0.05543]
[1779471108537,34.07,76891.97,0.0,0.00047,0.0,0.05294]
[1779471113572,34.07,76885.95,0.0,0.00047,0.0,0.05195]
[1779471118607,34.07,76887.8,0.0,0.00047,0.0,0.05225]
[1779471123644,34.07,76881.47,0.0,0.00046,0.0,0.05123]
[1779471128679,34.07,76898.55,0.0,0.00049,0.0,0.05403]
[1779471133718,34.07,76896.22,0.0,0.00048,0.0,0.05364]
[1779471138754,34.07,76895.72,0.0,0.00048,0.0,0.05356]
[1779471141774,34.07,76874.81,0.0,0.00045,0.0,0.05017]
[1779471143789,34.07,76853.28,0.0,0.00042,0.0,0.04689]
[1779471148832,34.07,76848.45,0.0,0.00041,0.0,0.04618]
[1779471153866,34.07,76849.65,0.0,0.00041,0.0,0.04603]
[1779471159911,34.07,76848.85,0.0,0.00041,0.0,0.04591]
[1779471164946,34.07,76853.26,0.0,0.00041,0.0,0.04656]
[1779471169980,34.07,76847.06,0.0,0.00041,0.0,0.04566]
[1779471175016,34.07,76846.49,0.0,0.0004,0.0,0.04557]
[1779471180052,34.07,76856.71,0.0,0.00042,0.0,0.04707]
[1779471185086,34.07,76856.28,0.0,0.00042,0.0,0.047]
[1779471190121,34.07,76850.31,0.0,0.00041,0.0,0.04613]
[1779471195158,34.07,76853.9,0.0,0.00041,0.0,0.04665]
[1779471200192,34.07,76854.32,0.0,0.00042,0.0,0.04671]
[1779471205228,34.07,76853.95,0.0,0.00041,0.0,0.04666]
[1779471208248,34.07,76839.44,0.0,0.00039,0.0,0.04457]
[1779471213284,34.07,76836.17,0.0,0.00039,0.0,0.04379]
[1779471218318,34.07,76853.59,0.0,0.00041,0.0,0.04628]
[1779471223354,34.07,76856.31,0.0,0.00042,0.0,0.04668]
[1779471228389,34.07,76855.26,0.0,0.00041,0.0,0.04652]
[1779471233423,34.07,76852.4,0.0,0.00041,0.0,0.04611]
[1779471238459,34.07,76852.49,0.0,0.00041,0.0,0.04612]
[1779471243493,34.07,76852.48,0.0,0.00041,0.0,0.04612]
[1779471248529,34.07,76853.24,0.0,0.00041,0.0,0.04623]
[1779471253564,34.07,76853.63,0.0,0.00041,0.0,0.04629]
[1779471258598,34.07,76853.47,0.0,0.00041,0.0,0.04626]
[1779471263634,34.07,76854.06,0.0,0.00041,0.0,0.04635]
[1779471268669,34.07,76854.8,0.0,0.00041,0.0,0.04646]
[1779471273704,34.07,76861.13,0.0,0.00042,0.0,0.04706]
[1779471277733,34.07,76874.02,0.0,0.00044,0.0,0.04901]
[1779471282769,34.07,76878.52,0.0,0.00044,0.0,0.04971]
[1779471287804,34.07,76885.06,0.0,0.00045,0.0,0.05074]
[1779471292839,34.07,76885.66,0.0,0.00046,0.0,0.05084]
[1779471297874,34.07,76886.17,0.0,0.00046,0.0,0.05092]
[1779471302944,34.07,76892.18,0.0,0.00047,0.0,0.05189]
[1779471304927,34.07,76877.63,0.0,0.00044,0.0,0.04957]
[1779471309961,34.07,76882.52,0.0,0.00045,0.0,0.05034]
[1779471316005,34.07,76884.87,0.0,0.00045,0.0,0.05071]
[1779471321039,34.07,76876.82,0.0,0.00044,0.0,0.04945]
[1779471326074,34.07,76879.55,0.0,0.00045,0.0,0.04987]
[1779471331109,34.07,76874.44,0.0,0.00044,0.0,0.04873]
[1779471335138,34.07,76891.18,0.0,0.00046,0.0,0.05136]
[1779471340172,34.07,76897.1,0.0,0.00047,0.0,0.05233]
[1779471345208,34.07,76896.74,0.0,0.00047,0.0,0.05227]
[1779471350243,34.07,76895.35,0.0,0.00047,0.0,0.05204]
[1779471355281,34.07,76893.86,0.0,0.00046,0.0,0.0518]
[1779471360315,34.07,76894.69,0.0,0.00047,0.0,0.05193]
[1779471365350,34.07,76894.58,0.0,0.00047,0.0,0.05191]
[1779471370385,34.07,76888.32,0.0,0.00046,0.0,0.05091]
[1779471375420,34.07,76883.88,0.0,0.00045,0.0,0.0502]
[1779471380455,34.07,76874.82,0.0,0.00044,0.0,0.04879]
[1779471383476,34.07,76862.33,0.0,0.00042,0.0,0.04691]
[1779471388513,34.07,76861.83,0.0,0.00042,0.0,0.04683]
[1779471393546,34.07,76868.67,0.0,0.00042,0.0,0.04752]
[1779471398581,34.07,76864.94,0.0,0.00042,0.0,0.04696]
[1779471403616,34.07,76865.48,0.0,0.00042,0.0,0.04704]
[1779471408650,34.07,76864.87,0.0,0.00042,0.0,0.04695]
[1779471413686,34.07,76859.63,0.0,0.00041,0.0,0.04618]
[1779471418720,34.07,76867.94,0.0,0.00042,0.0,0.04741]
[1779471424764,34.07,76866.99,0.0,0.00042,0.0,0.04727]
[1779471429798,34.07,76861.4,0.0,0.00041,0.0,0.04644]
[1779471434834,34.07,76861.49,0.0,0.00041,0.0,0.04645]
[1779471437854,34.07,76875.37,0.0,0.00043,0.0,0.04853]
[1779471442889,34.07,76879.38,0.0,0.00044,0.0,0.04915]
[1779471447928,34.07,76879.71,0.0,0.00044,0.0,0.0492]
[1779471452966,34.07,76883.55,0.0,0.00044,0.0,0.04945]
[1779471458000,34.07,76891.84,0.0,0.00046,0.0,0.05076]
[1779471463035,34.07,76885.41,0.0,0.00045,0.0,0.04974]
[1779471468071,34.07,76888.5,0.0,0.00045,0.0,0.05023]
[1779471473105,34.07,76888.26,0.0,0.00045,0.0,0.05019]
[1779471478142,34.07,76890.65,0.0,0.00045,0.0,0.05057]
[1779471483180,34.07,76888.8,0.0,0.00045,0.0,0.05028]
[1779471488215,34.07,76889.31,0.0,0.00045,0.0,0.05036]
[1779471493250,34.07,76888.67,0.0,0.00045,0.0,0.05026]
[1779471498286,34.07,76884.31,0.0,0.00044,0.0,0.04957]
[1779471503340,34.07,76886.32,0.0,0.00045,0.0,0.04989]
[1779471508377,34.07,76885.99,0.0,0.00045,0.0,0.04983]
[1779471513412,34.07,76885.22,0.0,0.00044,0.0,0.04937]
[1779471518446,34.07,76886.96,0.0,0.00044,0.0,0.04964]
[1779471523481,34.07,76883.85,0.0,0.00044,0.0,0.04915]
[1779471525498,34.07,76896.82,0.0,0.00046,0.0,0.0512]
[1779471530530,34.07,76895.09,0.0,0.00046,0.0,0.05092]
[1779471535567,34.07,76886.32,0.0,0.00044,0.0,0.04954]
[1779471540604,34.07,76885.61,0.0,0.00044,0.0,0.04943]
[1779471545641,34.07,76888.04,0.0,0.00045,0.0,0.04981]
[1779471550682,34.07,76890.42,0.0,0.00045,0.0,0.05018]
[1779471556719,34.07,76899.86,0.0,0.00046,0.0,0.05169]
[1779471561754,34.07,76898.78,0.0,0.00046,0.0,0.05151]
[1779471566788,34.07,76899.07,0.0,0.00046,0.0,0.05156]
[1779471571823,34.07,76909.17,0.0,0.00048,0.0,0.05285]
[1779471576860,34.07,76918.35,0.0,0.00049,0.0,0.05439]
[1779471581894,34.07,76924.06,0.0,0.0005,0.0,0.05537]
[1779471586929,34.07,76922.56,0.0,0.0005,0.0,0.05511]
[1779471591964,34.07,76914.68,0.0,0.00049,0.0,0.05377]
[1779471596998,34.07,76917.32,0.0,0.00049,0.0,0.05421]
[1779471602043,34.07,76920.06,0.0,0.00049,0.0,0.05468]
[1779471607081,34.07,76923.9,0.0,0.0005,0.0,0.05534]
[1779471612114,34.07,76930.91,0.0,0.00051,0.0,0.05656]
[1779471617153,34.07,76930.44,0.0,0.00051,0.0,0.05648]
[1779471622187,34.07,76932.1,0.0,0.00051,0.0,0.05677]
[1779471627224,34.07,76928.68,0.0,0.00051,0.0,0.05617]
[1779471631251,34.07,76918.42,0.0,0.00049,0.0,0.05402]
[1779471637293,34.07,76918.44,0.0,0.00049,0.0,0.05403]
[1779471642329,34.07,76919.92,0.0,0.00049,0.0,0.05428]
[1779471647363,34.07,76919.56,0.0,0.00049,0.0,0.05422]
[1779471652398,34.07,76919.8,0.0,0.00049,0.0,0.05426]
[1779471657441,34.07,76921.2,0.0,0.00049,0.0,0.0545]
[1779471662477,34.07,76926.47,0.0,0.0005,0.0,0.0554]
[1779471667513,34.07,76936.45,0.0,0.00052,0.0,0.05715]
[1779471672546,34.07,76933.41,0.0,0.00051,0.0,0.05661]
[1779471674562,34.07,76921.16,0.0,0.00049,0.0,0.05449]
[1779471679596,34.07,76915.21,0.0,0.00048,0.0,0.05349]
[1779471684630,34.07,76915.01,0.0,0.00048,0.0,0.05345]
[1779471689672,34.07,76913.13,0.0,0.00048,0.0,0.05314]
[1779471694702,34.07,76914.77,0.0,0.00048,0.0,0.05304]
[1779471700713,34.07,76915.25,0.0,0.00048,0.0,0.05312]
[1779471705779,34.07,76916.32,0.0,0.00048,0.0,0.0533]
[1779471710813,34.07,76916.18,0.0,0.00048,0.0,0.05328]
[1779471715848,34.07,76925.72,0.0,0.0005,0.0,0.05489]
[1779471720884,34.07,76913.06,0.0,0.00048,0.0,0.05276]
[1779471725919,34.07,76912.49,0.0,0.00047,0.0,0.05266]
[1779471730953,34.07,76902.1,0.0,0.00046,0.0,0.05097]
[1779471735989,34.07,76902.48,0.0,0.00046,0.0,0.05103]
[1779471741026,34.07,76904.2,0.0,0.00046,0.0,0.05131]
[1779471746068,34.07,76902.04,0.0,0.00046,0.0,0.05096]
[1779471751095,34.07,76896.93,0.0,0.00045,0.0,0.0498]
[1779471756130,34.07,76902.02,0.0,0.00046,0.0,0.0506]
[1779471761165,34.07,76903.58,0.0,0.00046,0.0,0.05085]
[1779471766200,34.07,76903.08,0.0,0.00046,0.0,0.05077]
[1779471772244,34.07,76902.62,0.0,0.00046,0.0,0.0507]
[1779471777277,34.07,76901.53,0.0,0.00045,0.0,0.05053]
[1779471782312,34.07,76906.37,0.0,0.00046,0.0,0.0513]
[1779471788355,34.07,76912.82,0.0,0.00047,0.0,0.05235]
[1779471793389,34.07,76913.59,0.0,0.00047,0.0,0.05248]
[1779471798425,34.07,76915.26,0.0,0.00048,0.0,0.05275]
[1779471803460,34.07,76915.2,0.0,0.00048,0.0,0.05274]
[1779471808496,34.07,76917.24,0.0,0.00048,0.0,0.05308]
[1779471813529,34.07,76922.26,0.0,0.00048,0.0,0.05355]
[1779471818564,34.07,76923.76,0.0,0.00049,0.0,0.0538]
[1779471823600,34.07,76911.83,0.0,0.00047,0.0,0.05183]
[1779471828635,34.07,76910.99,0.0,0.00047,0.0,0.05169]
[1779471833669,34.07,76912.23,0.0,0.00047,0.0,0.05189]
[1779471839714,34.07,76913.13,0.0,0.00047,0.0,0.05204]
[1779471844751,34.07,76918.97,0.0,0.00048,0.0,0.053]
[1779471849789,34.07,76924.95,0.0,0.00049,0.0,0.054]
[1779471854820,34.07,76924.84,0.0,0.00049,0.0,0.05398]
[1779471859855,34.07,76914.8,0.0,0.00047,0.0,0.05231]
[1779471864889,34.07,76913.23,0.0,0.00047,0.0,0.05205]
[1779471870932,34.07,76911.29,0.0,0.00047,0.0,0.05174]
[1779471877980,34.07,76911.26,0.0,0.00046,0.0,0.05137]
[1779471883018,34.07,76898.53,0.0,0.00044,0.0,0.04935]
[1779471889061,34.07,76897.71,0.0,0.00044,0.0,0.04922]
[1779471893092,34.07,76883.87,0.0,0.00042,0.0,0.04711]
[1779471899130,34.07,76884.39,0.0,0.00042,0.0,0.04719]
[1779471904166,34.07,76886.52,0.0,0.00043,0.0,0.04751]
[1779471909202,34.07,76888.8,0.0,0.00043,0.0,0.04785]
[1779471914236,34.07,76890.84,0.0,0.00043,0.0,0.04816]
[1779471919272,34.07,76883.34,0.0,0.00042,0.0,0.04703]
[1779471924307,34.07,76883.83,0.0,0.00042,0.0,0.04711]
[1779471929343,34.07,76870.69,0.0,0.0004,0.0,0.04518]
[1779471934378,34.07,76870.06,0.0,0.0004,0.0,0.04477]
[1779471939412,34.07,76860.5,0.0,0.00039,0.0,0.04342]
[1779471944447,34.07,76862.55,0.0,0.00039,0.0,0.04371]
[1779471953518,34.07,76861.58,0.0,0.00039,0.0,0.04357]
[1779471958548,34.07,76860.03,0.0,0.00039,0.0,0.04335]
[1779471963591,34.07,76837.7,0.0,0.00036,0.0,0.04036]
[1779471968619,34.07,76842.2,0.0,0.00036,0.0,0.04094]
[1779471973662,34.07,76843.59,0.0,0.00037,0.0,0.04113]
[1779471978690,34.07,76843.26,0.0,0.00036,0.0,0.04108]
[1779471983732,34.07,76842.36,0.0,0.00036,0.0,0.04097]
[1779471988762,34.07,76841.35,0.0,0.00036,0.0,0.04083]
[1779471993822,34.07,76839.77,0.0,0.00036,0.0,0.04033]
[1779471998839,34.07,76828.89,0.0,0.00034,0.0,0.03894]
[1779472003891,34.07,76825.89,0.0,0.00034,0.0,0.03856]
[1779472008908,34.07,76827.15,0.0,0.00034,0.0,0.03872]
[1779472013961,34.07,76821.88,0.0,0.00034,0.0,0.03807]
[1779472018992,34.07,76810.17,0.0,0.00032,0.0,0.03665]
[1779472024033,34.07,76819.37,0.0,0.00033,0.0,0.03776]
[1779472029056,34.07,76820.01,0.0,0.00033,0.0,0.03784]
[1779472034089,34.07,76820.07,0.0,0.00033,0.0,0.03784]
[1779472039122,34.07,76820.63,0.0,0.00033,0.0,0.03791]
[1779472044179,34.07,76821.18,0.0,0.00034,0.0,0.03798]
[1779472049193,34.07,76830.88,0.0,0.00035,0.0,0.03919]
[1779472054247,34.07,76834.4,0.0,0.00035,0.0,0.03935]
[1779472059263,34.07,76833.26,0.0,0.00035,0.0,0.0392]
[1779472064317,34.07,76833.14,0.0,0.00035,0.0,0.03919]
[1779472069382,34.07,76840.06,0.0,0.00036,0.0,0.04007]
[1779472074388,34.07,76842.98,0.0,0.00036,0.0,0.04045]
[1779472077437,34.07,76826.11,0.0,0.00034,0.0,0.03831]
[1779472082473,34.07,76817.72,0.0,0.00033,0.0,0.03728]
[1779472087507,34.07,76811.51,0.0,0.00032,0.0,0.03653]
[1779472092543,34.07,76818.17,0.0,0.00033,0.0,0.03733]
[1779472097577,34.07,76819.98,0.0,0.00033,0.0,0.03755]
[1779472102615,34.07,76819.24,0.0,0.00033,0.0,0.03746]
[1779472107649,34.07,76814.25,0.0,0.00033,0.0,0.03686]
[1779472114671,34.07,76812.64,0.0,0.00032,0.0,0.0364]
[1779472119734,34.07,76804.56,0.0,0.00031,0.0,0.03545]
[1779472121750,34.07,76790.65,0.0,0.0003,0.0,0.03388]
[1779472125778,34.07,76778.33,0.0,0.00028,0.0,0.03253]
[1779472130812,34.07,76767.9,0.0,0.00027,0.0,0.03144]
[1779472135848,34.07,76764.9,0.0,0.00027,0.0,0.03113]
[1779472140882,34.07,76763.88,0.0,0.00027,0.0,0.03102]
[1779472145919,34.07,76773.43,0.0,0.00028,0.0,0.03201]
[1779472150954,34.07,76773.63,0.0,0.00028,0.0,0.03203]
[1779472155989,34.07,76776.08,0.0,0.00028,0.0,0.03229]
[1779472158012,34.07,76744.78,0.0,0.00025,0.0,0.02912]
[1779472159018,34.07,76729.45,0.0,0.00024,0.0,0.02767]
[1779472164054,34.07,76723.87,0.0,0.00023,0.0,0.02716]
[1779472169090,34.07,76723.02,0.0,0.00023,0.0,0.02709]
[1779472175113,34.07,76730.0,0.0,0.00024,0.0,0.02751]
[1779472180168,34.07,76730.95,0.0,0.00024,0.0,0.0276]
[1779472185210,34.07,76728.52,0.0,0.00024,0.0,0.02737]
[1779472190243,34.07,76727.15,0.0,0.00024,0.0,0.02725]
[1779472195256,34.07,76718.45,0.0,0.00023,0.0,0.02647]
[1779472200314,34.07,76716.69,0.0,0.00023,0.0,0.02631]
[1779472205352,34.07,76712.8,0.0,0.00022,0.0,0.02597]
[1779472210388,34.07,76719.42,0.0,0.00023,0.0,0.02655]
[1779472215423,34.07,76719.96,0.0,0.00023,0.0,0.0266]
[1779472220458,34.07,76719.0,0.0,0.00023,0.0,0.02652]
[1779472225492,34.07,76718.53,0.0,0.00023,0.0,0.02647]
[1779472230528,34.07,76719.7,0.0,0.00023,0.0,0.02658]
[1779472235564,34.07,76717.65,0.0,0.00023,0.0,0.02619]
[1779472243618,34.07,76715.86,0.0,0.00022,0.0,0.02603]
[1779472248653,34.07,76706.14,0.0,0.00022,0.0,0.0252]
[1779472253690,34.07,76696.11,0.0,0.00021,0.0,0.02436]
[1779472258726,34.07,76698.67,0.0,0.00021,0.0,0.02457]
[1779472263761,34.07,76698.77,0.0,0.00021,0.0,0.02458]
[1779472268795,34.07,76696.55,0.0,0.00021,0.0,0.0244]
[1779472273830,34.07,76697.67,0.0,0.00021,0.0,0.02449]
[1779472278866,34.07,76704.37,0.0,0.00022,0.0,0.02505]
[1779472283902,34.07,76711.19,0.0,0.00022,0.0,0.02563]
[1779472288937,34.07,76709.88,0.0,0.00022,0.0,0.02552]
[1779472293975,34.07,76706.1,0.0,0.00022,0.0,0.025]
[1779472299010,34.07,76717.42,0.0,0.00022,0.0,0.02596]
[1779472304047,34.07,76716.82,0.0,0.00022,0.0,0.02591]
[1779472309082,34.07,76717.87,0.0,0.00022,0.0,0.026]
[1779472314117,34.07,76717.83,0.0,0.00022,0.0,0.026]
[1779472319155,34.07,76718.99,0.0,0.00023,0.0,0.0261]
[1779472324189,34.07,76719.31,0.0,0.00023,0.0,0.02613]
[1779472329224,34.07,76719.35,0.0,0.00023,0.0,0.02613]
[1779472335267,34.07,76714.57,0.0,0.00022,0.0,0.02572]
[1779472340303,34.07,76705.8,0.0,0.00021,0.0,0.02497]
[1779472345337,34.07,76706.8,0.0,0.00022,0.0,0.02505]
[1779472350372,34.07,76707.5,0.0,0.00022,0.0,0.02511]
[1779472356407,34.07,76707.67,0.0,0.00021,0.0,0.02493]
[1779472362458,34.07,76707.67,0.0,0.00021,0.0,0.02493]
[1779472368498,34.07,76714.2,0.0,0.00022,0.0,0.02548]
[1779472373533,34.07,76710.37,0.0,0.00022,0.0,0.02516]
[1779472378569,34.07,76707.91,0.0,0.00021,0.0,0.02495]
[1779472383604,34.07,76711.87,0.0,0.00022,0.0,0.02528]
[1779472388639,34.07,76713.95,0.0,0.00022,0.0,0.02546]
[1779472393675,34.07,76713.4,0.0,0.00022,0.0,0.02541]
[1779472398710,34.07,76717.63,0.0,0.00022,0.0,0.02578]
[1779472405759,34.07,76714.89,0.0,0.00022,0.0,0.02554]
[1779472410798,34.07,76714.8,0.0,0.00022,0.0,0.02553]
[1779472415833,34.07,76714.82,0.0,0.00022,0.0,0.02533]
[1779472420869,34.07,76716.4,0.0,0.00022,0.0,0.02547]
[1779472425902,34.07,76716.51,0.0,0.00022,0.0,0.02548]
[1779472430937,34.07,76717.19,0.0,0.00022,0.0,0.02554]
[1779472435973,34.07,76716.41,0.0,0.00022,0.0,0.02547]
[1779472447070,34.07,76716.66,0.0,0.00022,0.0,0.02549]
[1779472452106,34.07,76712.21,0.0,0.00022,0.0,0.02511]
[1779472457121,34.07,76702.32,0.0,0.00021,0.0,0.02429]
[1779472462177,34.07,76701.73,0.0,0.00021,0.0,0.02424]
[1779472467213,34.07,76706.98,0.0,0.00021,0.0,0.02467]
[1779472471241,34.07,76700.89,0.0,0.00021,0.0,0.02398]
[1779472476276,34.07,76693.78,0.0,0.0002,0.0,0.02341]
[1779472481310,34.07,76701.76,0.0,0.00021,0.0,0.02405]
[1779472486347,34.07,76703.48,0.0,0.00021,0.0,0.02419]
[1779472491380,34.07,76707.54,0.0,0.00021,0.0,0.02452]
[1779472496415,34.07,76715.32,0.0,0.00022,0.0,0.02518]
[1779472501451,34.07,76715.96,0.0,0.00022,0.0,0.02523]
[1779472506486,34.07,76709.1,0.0,0.00021,0.0,0.02465]
[1779472511520,34.07,76709.26,0.0,0.00021,0.0,0.02467]
[1779472515552,34.07,76697.0,0.0,0.0002,0.0,0.02367]
[1779472520587,34.07,76697.52,0.0,0.0002,0.0,0.02371]
[1779472524615,34.07,76711.2,0.0,0.00021,0.0,0.02483]
[1779472529652,34.07,76709.51,0.0,0.00021,0.0,0.02469]
[1779472534686,34.07,76707.76,0.0,0.00021,0.0,0.02435]
[1779472539722,34.07,76711.26,0.0,0.00021,0.0,0.02464]
[1779472547777,34.07,76712.83,0.0,0.00021,0.0,0.02477]
[1779472552813,34.07,76711.83,0.0,0.00021,0.0,0.02469]
[1779472557847,34.07,76709.52,0.0,0.00021,0.0,0.02449]
[1779472562883,34.07,76709.56,0.0,0.00021,0.0,0.0245]
[1779472567919,34.07,76694.21,0.0,0.0002,0.0,0.02326]
[1779472572954,34.07,76694.6,0.0,0.0002,0.0,0.02329]
[1779472577988,34.07,76696.76,0.0,0.0002,0.0,0.02346]
[1779472584031,34.07,76697.77,0.0,0.0002,0.0,0.02354]
[1779472589066,34.07,76699.5,0.0,0.0002,0.0,0.02368]
[1779472594101,34.07,76703.25,0.0,0.0002,0.0,0.02379]
[1779472599136,34.07,76706.28,0.0,0.00021,0.0,0.02403]
[1779472606187,34.07,76706.26,0.0,0.00021,0.0,0.02403]
[1779472611222,34.07,76706.87,0.0,0.00021,0.0,0.02408]
[1779472616257,34.07,76700.29,0.0,0.0002,0.0,0.02355]
[1779472621292,34.07,76699.81,0.0,0.0002,0.0,0.02351]
[1779472626329,34.07,76700.28,0.0,0.0002,0.0,0.02355]
[1779472631364,34.07,76700.67,0.0,0.0002,0.0,0.02358]
[1779472637405,34.07,76700.86,0.0,0.0002,0.0,0.0236]
[1779472642441,34.07,76699.07,0.0,0.0002,0.0,0.02345]
[1779472648483,34.07,76699.75,0.0,0.0002,0.0,0.02351]
[1779472653532,34.07,76712.05,0.0,0.00021,0.0,0.02431]
[1779472659571,34.07,76711.51,0.0,0.00021,0.0,0.02427]
[1779472664606,34.07,76710.83,0.0,0.00021,0.0,0.02421]
[1779472669643,34.07,76710.32,0.0,0.00021,0.0,0.02417]
[1779472674677,34.07,76701.01,0.0,0.0002,0.0,0.02342]
[1779472680718,34.07,76701.69,0.0,0.0002,0.0,0.02347]
[1779472684746,34.07,76689.35,0.0,0.00019,0.0,0.02251]
[1779472689781,34.07,76690.21,0.0,0.00019,0.0,0.02257]
[1779472694816,34.07,76684.9,0.0,0.00019,0.0,0.02217]
[1779472700837,34.07,76683.6,0.0,0.00019,0.0,0.02207]
[1779472705893,34.07,76684.49,0.0,0.00019,0.0,0.02214]
[1779472710907,34.07,76684.85,0.0,0.00019,0.0,0.02217]
[1779472715963,34.07,76682.17,0.0,0.00019,0.0,0.02179]
[1779472720999,34.07,76681.48,0.0,0.00019,0.0,0.02173]
[1779472728050,34.07,76681.92,0.0,0.00019,0.0,0.02177]
[1779472733087,34.07,76675.9,0.0,0.00018,0.0,0.02132]
[1779472738122,34.07,76680.69,0.0,0.00019,0.0,0.02168]
[1779472743157,34.07,76678.55,0.0,0.00018,0.0,0.02152]
[1779472749203,34.07,76678.44,0.0,0.00018,0.0,0.02151]
[1779472754239,34.07,76674.86,0.0,0.00018,0.0,0.02125]
[1779472759274,34.07,76672.18,0.0,0.00018,0.0,0.02105]
[1779472764308,34.07,76672.51,0.0,0.00018,0.0,0.02108]
[1779472769345,34.07,76672.82,0.0,0.00018,0.0,0.0211]
[1779472774381,34.07,76674.28,0.0,0.00018,0.0,0.02103]
[1779472779415,34.07,76672.27,0.0,0.00018,0.0,0.02089]
[1779472784451,34.07,76671.77,0.0,0.00018,0.0,0.02085]
[1779472789485,34.07,76670.66,0.0,0.00018,0.0,0.02077]
[1779472794520,34.07,76671.59,0.0,0.00018,0.0,0.02084]
[1779472799557,34.07,76672.37,0.0,0.00018,0.0,0.02089]
[1779472804592,34.07,76672.04,0.0,0.00018,0.0,0.02087]
[1779472809627,34.07,76679.75,0.0,0.00018,0.0,0.02143]
[1779472814662,34.07,76683.46,0.0,0.00019,0.0,0.0217]
[1779472819697,34.07,76686.05,0.0,0.00019,0.0,0.0219]
[1779472824731,34.07,76687.17,0.0,0.00019,0.0,0.02198]
[1779472829766,34.07,76691.1,0.0,0.00019,0.0,0.02228]
[1779472834801,34.07,76686.27,0.0,0.00019,0.0,0.02174]
[1779472839810,34.07,76682.77,0.0,0.00018,0.0,0.02148]
[1779472844871,34.07,76683.85,0.0,0.00018,0.0,0.02156]
[1779472849908,34.07,76683.92,0.0,0.00018,0.0,0.02156]
[1779472854943,34.07,76683.47,0.0,0.00018,0.0,0.02153]
[1779472859977,34.07,76676.53,0.0,0.00018,0.0,0.02102]
[1779472865014,34.07,76676.14,0.0,0.00018,0.0,0.02099]
[1779472870022,34.07,76677.15,0.0,0.00018,0.0,0.02107]
[1779472875083,34.07,76676.53,0.0,0.00018,0.0,0.02102]
[1779472880127,34.07,76677.34,0.0,0.00018,0.0,0.02108]
[1779472885154,34.07,76667.33,0.0,0.00017,0.0,0.02037]
[1779472890195,34.07,76671.55,0.0,0.00018,0.0,0.02067]
[1779472895228,34.07,76672.33,0.0,0.00018,0.0,0.02055]
[1779472900263,34.07,76672.5,0.0,0.00018,0.0,0.02056]
[1779472904292,34.07,76685.91,0.0,0.00018,0.0,0.02153]
[1779472909328,34.07,76686.91,0.0,0.00019,0.0,0.02161]
[1779472915369,34.07,76688.27,0.0,0.00019,0.0,0.02171]
[1779472920404,34.07,76693.5,0.0,0.00019,0.0,0.0221]
[1779472925439,34.07,76698.33,0.0,0.00019,0.0,0.02247]
[1779472930441,34.07,76698.17,0.0,0.00019,0.0,0.02245]
[1779472935510,34.07,76701.83,0.0,0.0002,0.0,0.02274]
[1779472940546,34.07,76704.18,0.0,0.0002,0.0,0.02292]
[1779472946586,34.07,76703.04,0.0,0.0002,0.0,0.02283]
[1779472951623,34.07,76702.83,0.0,0.00019,0.0,0.02263]
[1779472956656,34.07,76704.25,0.0,0.0002,0.0,0.02274]
[1779472961691,34.07,76712.13,0.0,0.0002,0.0,0.02336]
[1779472966728,34.07,76710.2,0.0,0.0002,0.0,0.0232]
[1779472971763,34.07,76708.56,0.0,0.0002,0.0,0.02308]
[1779472976796,34.07,76702.87,0.0,0.00019,0.0,0.02263]
[1779472981831,34.07,76706.78,0.0,0.0002,0.0,0.02294]
[1779472986868,34.07,76705.69,0.0,0.0002,0.0,0.02285]
[1779472991903,34.07,76705.89,0.0,0.0002,0.0,0.02287]
[1779472996938,34.07,76696.74,0.0,0.00019,0.0,0.02216]
[1779473001973,34.07,76696.24,0.0,0.00019,0.0,0.02212]
[1779473008020,34.07,76696.56,0.0,0.00019,0.0,0.02215]
[1779473013056,34.07,76694.91,0.0,0.00019,0.0,0.02184]
[1779473021088,34.07,76695.21,0.0,0.00019,0.0,0.02187]
[1779473027153,34.07,76692.92,0.0,0.00019,0.0,0.0217]
[1779473032187,34.07,76699.53,0.0,0.00019,0.0,0.02219]
[1779473037222,34.07,76698.21,0.0,0.00019,0.0,0.02209]
[1779473042257,34.07,76696.91,0.0,0.00019,0.0,0.022]
[1779473047293,34.07,76690.29,0.0,0.00018,0.0,0.0215]
[1779473052327,34.07,76687.61,0.0,0.00018,0.0,0.0213]
[1779473057413,34.07,76682.32,0.0,0.00018,0.0,0.02092]
[1779473059388,34.07,76638.88,0.0,0.00015,0.0,0.018]
[1779473060400,34.07,76616.47,0.0,0.00014,0.0,0.01665]
[1779473061406,34.07,76603.61,0.0,0.00013,0.0,0.01591]
[1779473065439,34.07,76625.72,0.0,0.00015,0.0,0.01719]
[1779473070474,34.07,76636.83,0.0,0.00015,0.0,0.01787]
[1779473075509,34.07,76646.26,0.0,0.00016,0.0,0.01832]
[1779473077521,34.07,76633.08,0.0,0.00015,0.0,0.01749]
[1779473082557,34.07,76632.59,0.0,0.00015,0.0,0.01746]
[1779473087592,34.07,76642.52,0.0,0.00015,0.0,0.01808]
[1779473092627,34.07,76648.31,0.0,0.00016,0.0,0.01845]
[1779473097662,34.07,76650.99,0.0,0.00016,0.0,0.01862]
[1779473102699,34.07,76642.91,0.0,0.00015,0.0,0.0181]
[1779473107735,34.07,76639.75,0.0,0.00015,0.0,0.01791]
[1779473110763,34.07,76652.85,0.0,0.00016,0.0,0.01874]
[1779473111763,34.07,76665.38,0.0,0.00017,0.0,0.01957]
[1779473116797,34.07,76660.37,0.0,0.00016,0.0,0.01923]
[1779473121833,34.07,76668.48,0.0,0.00017,0.0,0.01978]
[1779473126868,34.07,76677.36,0.0,0.00017,0.0,0.0204]
[1779473131903,34.07,76678.15,0.0,0.00017,0.0,0.02028]
[1779473136937,34.07,76678.18,0.0,0.00017,0.0,0.02029]
[1779473141973,34.07,76682.04,0.0,0.00018,0.0,0.02056]
[1779473147007,34.07,76682.49,0.0,0.00018,0.0,0.02059]
[1779473152043,34.07,76682.72,0.0,0.00018,0.0,0.02061]
[1779473157077,34.07,76681.42,0.0,0.00018,0.0,0.02051]
[1779473162112,34.07,76679.72,0.0,0.00017,0.0,0.02039]
[1779473167157,34.07,76679.19,0.0,0.00017,0.0,0.02036]
[1779473169169,34.07,76656.35,0.0,0.00016,0.0,0.01881]
[1779473174204,34.07,76663.56,0.0,0.00016,0.0,0.01929]
[1779473179239,34.07,76664.69,0.0,0.00017,0.0,0.01936]
[1779473184275,34.07,76660.81,0.0,0.00016,0.0,0.0191]
[1779473189309,34.07,76664.8,0.0,0.00017,0.0,0.01937]
[1779473194352,34.07,76667.8,0.0,0.00017,0.0,0.01941]
[1779473199379,34.07,76671.89,0.0,0.00017,0.0,0.01969]
[1779473204415,34.07,76672.78,0.0,0.00017,0.0,0.01975]
[1779473209450,34.07,76678.75,0.0,0.00017,0.0,0.02016]
[1779473214488,34.07,76679.2,0.0,0.00017,0.0,0.02019]
[1779473219520,34.07,76677.23,0.0,0.00017,0.0,0.02005]
[1779473224556,34.07,76677.75,0.0,0.00017,0.0,0.02009]
[1779473229594,34.07,76677.11,0.0,0.00017,0.0,0.02004]
[1779473234632,34.07,76683.36,0.0,0.00018,0.0,0.02048]
[1779473239663,34.07,76688.22,0.0,0.00018,0.0,0.02083]
[1779473244699,34.07,76690.64,0.0,0.00018,0.0,0.021]
[1779473249735,34.07,76687.9,0.0,0.00018,0.0,0.0208]
[1779473254769,34.07,76686.29,0.0,0.00018,0.0,0.02052]
[1779473259808,34.07,76684.26,0.0,0.00017,0.0,0.02038]
[1779473264839,34.07,76684.17,0.0,0.00017,0.0,0.02037]
[1779473269874,34.07,76686.27,0.0,0.00018,0.0,0.02052]
[1779473274911,34.07,76688.23,0.0,0.00018,0.0,0.02066]
[1779473279949,34.07,76691.25,0.0,0.00018,0.0,0.02087]
[1779473284984,34.07,76691.26,0.0,0.00018,0.0,0.02087]
[1779473290019,34.07,76687.59,0.0,0.00018,0.0,0.02061]
[1779473295056,34.07,76686.46,0.0,0.00018,0.0,0.02053]
[1779473300089,34.07,76687.06,0.0,0.00018,0.0,0.02057]
[1779473305125,34.07,76687.42,0.0,0.00018,0.0,0.0206]
[1779473310161,34.07,76687.73,0.0,0.00018,0.0,0.02062]
[1779473315195,34.07,76688.84,0.0,0.00018,0.0,0.02053]
[1779473320229,34.07,76689.34,0.0,0.00018,0.0,0.02056]
[1779473325265,34.07,76689.67,0.0,0.00018,0.0,0.02059]
[1779473330300,34.07,76689.0,0.0,0.00018,0.0,0.02054]
[1779473335336,34.07,76685.99,0.0,0.00017,0.0,0.02033]
[1779473339363,34.07,76673.63,0.0,0.00017,0.0,0.01948]
[1779473344398,34.07,76669.02,0.0,0.00016,0.0,0.01917]
[1779473349433,34.07,76676.39,0.0,0.00017,0.0,0.01966]
[1779473355475,34.07,76674.42,0.0,0.00017,0.0,0.01953]
[1779473360510,34.07,76674.78,0.0,0.00017,0.0,0.01955]
[1779473365545,34.07,76675.17,0.0,0.00017,0.0,0.01958]
[1779473370580,34.07,76678.96,0.0,0.00017,0.0,0.01984]
[1779473375616,34.07,76683.12,0.0,0.00017,0.0,0.01996]
[1779473380654,34.07,76690.94,0.0,0.00018,0.0,0.02051]
[1779473385690,34.07,76687.01,0.0,0.00017,0.0,0.02023]
[1779473390725,34.07,76680.18,0.0,0.00017,0.0,0.01976]
[1779473394752,34.07,76667.32,0.0,0.00016,0.0,0.01889]
[1779473400795,34.07,76666.66,0.0,0.00016,0.0,0.01885]
[1779473406839,34.07,76662.03,0.0,0.00016,0.0,0.01855]
[1779473411873,34.07,76664.95,0.0,0.00016,0.0,0.01874]
[1779473416907,34.07,76679.62,0.0,0.00017,0.0,0.01972]
[1779473421943,34.07,76686.05,0.0,0.00017,0.0,0.02016]
[1779473426979,34.07,76688.12,0.0,0.00017,0.0,0.02031]
[1779473432014,34.07,76693.93,0.0,0.00018,0.0,0.02055]
[1779473437050,34.07,76693.89,0.0,0.00018,0.0,0.02055]
[1779473442090,34.07,76696.78,0.0,0.00018,0.0,0.02075]
[1779473447128,34.07,76694.32,0.0,0.00018,0.0,0.02058]
[1779473452165,34.07,76692.23,0.0,0.00018,0.0,0.02043]
[1779473457202,34.07,76689.48,0.0,0.00017,0.0,0.02023]
[1779473462236,34.07,76678.53,0.0,0.00017,0.0,0.01948]
[1779473467274,34.07,76681.63,0.0,0.00017,0.0,0.01969]
[1779473472307,34.07,76680.29,0.0,0.00017,0.0,0.0196]
[1779473477341,34.07,76675.82,0.0,0.00017,0.0,0.0193]
[1779473482377,34.07,76675.74,0.0,0.00017,0.0,0.01929]
[1779473487413,34.07,76675.59,0.0,0.00017,0.0,0.01928]
[1779473493453,34.07,76675.86,0.0,0.00016,0.0,0.01914]
[1779473498488,34.07,76676.09,0.0,0.00016,0.0,0.01915]
[1779473504531,34.07,76676.53,0.0,0.00016,0.0,0.01918]
[1779473509566,34.07,76672.08,0.0,0.00016,0.0,0.01889]
[1779473514601,34.07,76675.61,0.0,0.00016,0.0,0.01912]
[1779473518632,34.07,76688.3,0.0,0.00017,0.0,0.01998]
[1779473523663,34.07,76692.14,0.0,0.00017,0.0,0.02025]
[1779473528697,34.07,76694.68,0.0,0.00018,0.0,0.02043]
[1779473533733,34.07,76697.74,0.0,0.00018,0.0,0.02065]
[1779473538767,34.07,76696.91,0.0,0.00018,0.0,0.02059]
[1779473543804,34.07,76695.66,0.0,0.00018,0.0,0.0205]
[1779473549845,34.07,76693.86,0.0,0.00018,0.0,0.02037]
[1779473554880,34.07,76692.9,0.0,0.00017,0.0,0.02014]
[1779473559915,34.07,76692.0,0.0,0.00017,0.0,0.02007]
[1779473564950,34.07,76691.73,0.0,0.00017,0.0,0.02005]
[1779473569987,34.07,76688.5,0.0,0.00017,0.0,0.01983]
[1779473575027,34.07,76687.68,0.0,0.00017,0.0,0.01977]
[1779473580066,34.07,76681.97,0.0,0.00017,0.0,0.01939]
[1779473585100,34.07,76675.53,0.0,0.00016,0.0,0.01896]
[1779473590138,34.07,76679.41,0.0,0.00016,0.0,0.01921]
[1779473595172,34.07,76685.92,0.0,0.00017,0.0,0.01965]
[1779473600208,34.07,76686.0,0.0,0.00017,0.0,0.01966]
[1779473605242,34.07,76692.71,0.0,0.00017,0.0,0.02012]
[1779473610279,34.07,76690.64,0.0,0.00017,0.0,0.01998]
[1779473615314,34.07,76690.51,0.0,0.00017,0.0,0.0198]
[1779473620349,34.07,76689.35,0.0,0.00017,0.0,0.01972]
[1779473625385,34.07,76688.85,0.0,0.00017,0.0,0.01969]
[1779473633441,34.07,76688.41,0.0,0.00017,0.0,0.01966]
[1779473638475,34.07,76687.57,0.0,0.00017,0.0,0.0196]
[1779473642504,34.07,76700.32,0.0,0.00018,0.0,0.02049]
[1779473648545,34.07,76699.67,0.0,0.00018,0.0,0.02044]
[1779473653580,34.07,76699.4,0.0,0.00018,0.0,0.02042]
[1779473658615,34.07,76703.01,0.0,0.00018,0.0,0.02068]
[1779473663651,34.07,76709.18,0.0,0.00018,0.0,0.02113]
[1779473668686,34.07,76714.03,0.0,0.00019,0.0,0.02148]
[1779473673723,34.07,76717.13,0.0,0.00019,0.0,0.02153]
[1779473678755,34.07,76716.75,0.0,0.00019,0.0,0.0215]
[1779473683791,34.07,76716.44,0.0,0.00019,0.0,0.02148]
[1779473688825,34.07,76717.23,0.0,0.00019,0.0,0.02154]
[1779473693860,34.07,76721.06,0.0,0.00019,0.0,0.02183]
[1779473698897,34.07,76721.84,0.0,0.00019,0.0,0.02189]
[1779473703932,34.07,76717.4,0.0,0.00019,0.0,0.02155]
[1779473709973,34.07,76717.4,0.0,0.00019,0.0,0.02155]
[1779473715011,34.07,76717.46,0.0,0.00019,0.0,0.02156]
[1779473720047,34.07,76724.34,0.0,0.00019,0.0,0.02207]
[1779473725085,34.07,76729.1,0.0,0.00019,0.0,0.02244]
[1779473730119,34.07,76726.9,0.0,0.00019,0.0,0.02227]
[1779473734148,34.07,76718.54,0.0,0.00019,0.0,0.02146]
[1779473739183,34.07,76713.33,0.0,0.00018,0.0,0.02108]
[1779473744218,34.07,76706.11,0.0,0.00018,0.0,0.02056]
[1779473749256,34.07,76717.17,0.0,0.00018,0.0,0.02136]
[1779473754290,34.07,76712.43,0.0,0.00018,0.0,0.02101]
[1779473759328,34.07,76713.01,0.0,0.00018,0.0,0.02105]
[1779473764368,34.07,76716.41,0.0,0.00018,0.0,0.0213]
[1779473769403,34.07,76716.81,0.0,0.00018,0.0,0.02133]
[1779473774439,34.07,76719.01,0.0,0.00019,0.0,0.02149]
[1779473779474,34.07,76726.81,0.0,0.00019,0.0,0.02208]
[1779473784509,34.07,76741.59,0.0,0.0002,0.0,0.02323]
[1779473789544,34.07,76750.81,0.0,0.00021,0.0,0.02398]
[1779473795587,34.07,76754.42,0.0,0.00021,0.0,0.02408]
[1779473800621,34.07,76754.28,0.0,0.00021,0.0,0.02406]
[1779473805656,34.07,76760.41,0.0,0.00021,0.0,0.02457]
[1779473810694,34.07,76762.77,0.0,0.00022,0.0,0.02477]
[1779473815729,34.07,76760.43,0.0,0.00021,0.0,0.02458]
[1779473820769,34.07,76761.08,0.0,0.00022,0.0,0.02463]
[1779473825804,34.07,76756.78,0.0,0.00021,0.0,0.02427]
[1779473831848,34.07,76760.04,0.0,0.00021,0.0,0.02454]
[1779473836891,34.07,76762.17,0.0,0.00022,0.0,0.02472]
[1779473841916,34.07,76770.23,0.0,0.00022,0.0,0.02541]
[1779473846961,34.07,76765.79,0.0,0.00022,0.0,0.02503]
[1779473851988,34.07,76769.29,0.0,0.00022,0.0,0.02512]
[1779473857032,34.07,76767.8,0.0,0.00022,0.0,0.025]
[1779473862058,34.07,76767.86,0.0,0.00022,0.0,0.025]
[1779473867093,34.07,76773.65,0.0,0.00022,0.0,0.0255]
[1779473873138,34.07,76779.28,0.0,0.00023,0.0,0.02599]
[1779473878173,34.07,76777.66,0.0,0.00023,0.0,0.02585]
[1779473883208,34.07,76771.48,0.0,0.00022,0.0,0.02531]
[1779473888242,34.07,76772.14,0.0,0.00022,0.0,0.02537]
[1779473893278,34.07,76767.23,0.0,0.00022,0.0,0.02495]
[1779473898313,34.07,76772.63,0.0,0.00022,0.0,0.02541]
[1779473903347,34.07,76772.49,0.0,0.00022,0.0,0.0254]
[1779473908383,34.07,76767.58,0.0,0.00022,0.0,0.02498]
[1779473913417,34.07,76768.66,0.0,0.00022,0.0,0.02487]
[1779473918454,34.07,76774.56,0.0,0.00022,0.0,0.02537]
[1779473923488,34.07,76777.3,0.0,0.00022,0.0,0.02561]
[1779473928525,34.07,76772.14,0.0,0.00022,0.0,0.02516]
[1779473933559,34.07,76772.29,0.0,0.00022,0.0,0.02518]
[1779473938598,34.07,76776.88,0.0,0.00022,0.0,0.02557]
[1779473943636,34.07,76773.03,0.0,0.00022,0.0,0.02524]
[1779473948685,34.07,76776.33,0.0,0.00022,0.0,0.02553]
[1779473954719,34.07,76777.72,0.0,0.00022,0.0,0.02565]
[1779473959754,34.07,76783.34,0.0,0.00023,0.0,0.02614]
[1779473964795,34.07,76782.64,0.0,0.00023,0.0,0.02608]
[1779473969824,34.07,76789.06,0.0,0.00023,0.0,0.02666]
[1779473971838,34.07,76773.3,0.0,0.00022,0.0,0.02506]
[1779473976872,34.07,76772.02,0.0,0.00022,0.0,0.02495]
[1779473981911,34.07,76773.13,0.0,0.00022,0.0,0.02504]
[1779473986943,34.07,76778.95,0.0,0.00022,0.0,0.02555]
[1779473991993,34.07,76770.92,0.0,0.00022,0.0,0.02485]
[1779473997016,34.07,76771.18,0.0,0.00022,0.0,0.02488]
[1779474002053,34.07,76773.52,0.0,0.00022,0.0,0.02508]
[1779474008108,34.07,76773.77,0.0,0.00022,0.0,0.0251]
[1779474013132,34.07,76771.31,0.0,0.00022,0.0,0.02489]
[1779474018179,34.07,76770.4,0.0,0.00022,0.0,0.02481]
[1779474023199,34.07,76769.94,0.0,0.00022,0.0,0.02477]
[1779474028249,34.07,76760.14,0.0,0.00021,0.0,0.02395]
[1779474033270,34.07,76759.89,0.0,0.00021,0.0,0.02374]
[1779474038325,34.07,76762.11,0.0,0.00021,0.0,0.02392]
[1779474043340,34.07,76762.24,0.0,0.00021,0.0,0.02393]
[1779474048397,34.07,76762.77,0.0,0.00021,0.0,0.02397]
[1779474053413,34.07,76762.39,0.0,0.00021,0.0,0.02394]
[1779474058468,34.07,76762.85,0.0,0.00021,0.0,0.02398]
[1779474063481,34.07,76772.57,0.0,0.00022,0.0,0.02479]
[1779474068538,34.07,76771.09,0.0,0.00022,0.0,0.02467]
[1779474073551,34.07,76777.63,0.0,0.00022,0.0,0.02522]
[1779474078611,34.07,76779.95,0.0,0.00022,0.0,0.02542]
[1779474083620,34.07,76779.76,0.0,0.00022,0.0,0.02541]
[1779474088685,34.07,76783.1,0.0,0.00023,0.0,0.0257]
[1779474093690,34.07,76782.53,0.0,0.00022,0.0,0.02544]
[1779474098755,34.07,76785.92,0.0,0.00023,0.0,0.02574]
[1779474103761,34.07,76785.92,0.0,0.00023,0.0,0.02574]
[1779474108827,34.07,76791.27,0.0,0.00023,0.0,0.02621]
[1779474114840,34.07,76788.56,0.0,0.00023,0.0,0.02597]
[1779474119874,34.07,76789.33,0.0,0.00023,0.0,0.02604]
[1779474124910,34.07,76790.04,0.0,0.00023,0.0,0.0261]
[1779474129946,34.07,76787.96,0.0,0.00023,0.0,0.02592]
[1779474134981,34.07,76788.48,0.0,0.00023,0.0,0.02596]
[1779474140019,34.07,76787.77,0.0,0.00023,0.0,0.0259]
[1779474145052,34.07,76785.76,0.0,0.00023,0.0,0.02572]
[1779474150087,34.07,76778.84,0.0,0.00022,0.0,0.02512]
[1779474155124,34.07,76778.74,0.0,0.00022,0.0,0.02491]
[1779474160158,34.07,76780.36,0.0,0.00022,0.0,0.02505]
[1779474165192,34.07,76783.19,0.0,0.00022,0.0,0.02529]
[1779474170228,34.07,76783.72,0.0,0.00022,0.0,0.02534]
[1779474175264,34.07,76797.96,0.0,0.00023,0.0,0.0266]
[1779474180299,34.07,76799.74,0.0,0.00024,0.0,0.02676]
[1779474185333,34.07,76792.28,0.0,0.00023,0.0,0.02609]
[1779474190367,34.07,76792.72,0.0,0.00023,0.0,0.02613]
[1779474195406,34.07,76795.51,0.0,0.00023,0.0,0.02638]
[1779474200440,34.07,76791.44,0.0,0.00023,0.0,0.02601]
[1779474205475,34.07,76793.95,0.0,0.00023,0.0,0.02624]
[1779474210511,34.07,76793.9,0.0,0.00023,0.0,0.02623]
[1779474215545,34.07,76793.02,0.0,0.00023,0.0,0.02594]
[1779474221587,34.07,76793.28,0.0,0.00023,0.0,0.02596]
[1779474227629,34.07,76793.0,0.0,0.00023,0.0,0.02594]
[1779474232664,34.07,76793.21,0.0,0.00023,0.0,0.02596]
[1779474239753,34.07,76793.29,0.0,0.00023,0.0,0.02597]
[1779474245755,34.07,76787.47,0.0,0.00022,0.0,0.02545]
[1779474250790,34.07,76788.5,0.0,0.00022,0.0,0.02554]
[1779474255825,34.07,76788.03,0.0,0.00022,0.0,0.0255]
[1779474261866,34.07,76788.54,0.0,0.00022,0.0,0.02555]
[1779474267912,34.07,76789.17,0.0,0.00023,0.0,0.0256]
[1779474272944,34.07,76794.12,0.0,0.00023,0.0,0.02583]
[1779474280039,34.07,76794.45,0.0,0.00023,0.0,0.02586]
[1779474286041,34.07,76793.85,0.0,0.00023,0.0,0.0258]
[1779474291072,34.07,76794.74,0.0,0.00023,0.0,0.02588]
[1779474296107,34.07,76794.32,0.0,0.00023,0.0,0.02584]
[1779474301144,34.07,76793.04,0.0,0.00023,0.0,0.02573]
[1779474306177,34.07,76791.82,0.0,0.00023,0.0,0.02562]
[1779474311212,34.07,76791.46,0.0,0.00023,0.0,0.02559]
[1779474316250,34.07,76792.14,0.0,0.00023,0.0,0.02565]
[1779474321285,34.07,76792.07,0.0,0.00023,0.0,0.02565]
[1779474326321,34.07,76791.87,0.0,0.00023,0.0,0.02563]
[1779474338404,34.07,76792.18,0.0,0.00022,0.0,0.02545]
[1779474343439,34.07,76793.57,0.0,0.00023,0.0,0.02557]
[1779474348474,34.07,76792.23,0.0,0.00022,0.0,0.02545]
[1779474354518,34.07,76791.92,0.0,0.00022,0.0,0.02542]
[1779474359553,34.07,76792.11,0.0,0.00022,0.0,0.02544]
[1779474365595,34.07,76792.29,0.0,0.00022,0.0,0.02546]
[1779474370630,34.07,76791.99,0.0,0.00022,0.0,0.02543]
[1779474375666,34.07,76793.53,0.0,0.00022,0.0,0.02556]
[1779474380757,34.07,76796.18,0.0,0.00023,0.0,0.0258]
[1779474387749,34.07,76795.75,0.0,0.00023,0.0,0.02576]
[1779474400901,34.07,76795.31,0.0,0.00022,0.0,0.02551]
[1779474403864,34.07,76781.25,0.0,0.00021,0.0,0.02431]
[1779474408897,34.07,76781.45,0.0,0.00021,0.0,0.02433]
[1779474413931,34.07,76781.57,0.0,0.00021,0.0,0.02434]
[1779474418966,34.07,76770.51,0.0,0.00021,0.0,0.02343]
[1779474424002,34.07,76769.38,0.0,0.0002,0.0,0.02334]
[1779474429036,34.07,76767.01,0.0,0.0002,0.0,0.02315]
[1779474434073,34.07,76767.73,0.0,0.0002,0.0,0.0232]
[1779474439108,34.07,76773.94,0.0,0.00021,0.0,0.02371]
[1779474444151,34.07,76766.55,0.0,0.0002,0.0,0.02311]
[1779474451259,34.07,76761.37,0.0,0.0002,0.0,0.02251]
[1779474457238,34.07,76761.92,0.0,0.0002,0.0,0.02255]
[1779474463281,34.07,76762.64,0.0,0.0002,0.0,0.02261]
[1779474468315,34.07,76762.43,0.0,0.0002,0.0,0.02259]
[1779474473351,34.07,76762.33,0.0,0.0002,0.0,0.02258]
[1779474478392,34.07,76762.38,0.0,0.0002,0.0,0.02259]
[1779474483423,34.07,76762.55,0.0,0.0002,0.0,0.0226]
[1779474487452,34.07,76746.55,0.0,0.00019,0.0,0.02138]
[1779474492486,34.07,76743.5,0.0,0.00018,0.0,0.02116]
[1779474495508,34.07,76731.03,0.0,0.00018,0.0,0.02026]
[1779474500544,34.07,76728.01,0.0,0.00017,0.0,0.02004]
[1779474505578,34.07,76718.81,0.0,0.00017,0.0,0.01941]
[1779474510612,34.07,76715.09,0.0,0.00017,0.0,0.01916]
[1779474516654,34.07,76716.32,0.0,0.00016,0.0,0.01908]
[1779474521757,34.07,76730.24,0.0,0.00017,0.0,0.02003]
[1779474527731,34.07,76731.37,0.0,0.00017,0.0,0.02011]
[1779474532771,34.07,76731.96,0.0,0.00017,0.0,0.02015]
[1779474537801,34.07,76732.53,0.0,0.00018,0.0,0.02019]
[1779474541897,34.07,76716.53,0.0,0.00017,0.0,0.01909]
[1779474547871,34.07,76711.57,0.0,0.00016,0.0,0.01876]
[1779474552907,34.07,76711.62,0.0,0.00016,0.0,0.01876]
[1779474557944,34.07,76714.37,0.0,0.00016,0.0,0.01895]
[1779474562991,34.07,76714.69,0.0,0.00016,0.0,0.01897]
[1779474568022,34.07,76713.48,0.0,0.00016,0.0,0.01889]
[1779474573056,34.07,76714.04,0.0,0.00016,0.0,0.01876]
[1779474578092,34.07,76714.48,0.0,0.00016,0.0,0.01879]
[1779474583126,34.07,76721.29,0.0,0.00017,0.0,0.01925]
[1779474588162,34.07,76720.28,0.0,0.00017,0.0,0.01918]
[1779474593197,34.07,76713.57,0.0,0.00016,0.0,0.01873]
[1779474598231,34.07,76712.1,0.0,0.00016,0.0,0.01863]
[1779474603266,34.07,76710.24,0.0,0.00016,0.0,0.01851]
[1779474608304,34.07,76702.33,0.0,0.00016,0.0,0.018]
[1779474613341,34.07,76701.62,0.0,0.00015,0.0,0.01796]
[1779474615356,34.07,76715.09,0.0,0.00016,0.0,0.01883]
[1779474620389,34.07,76715.14,0.0,0.00016,0.0,0.01883]
[1779474626431,34.07,76708.96,0.0,0.00016,0.0,0.01843]
[1779474631467,34.07,76704.97,0.0,0.00016,0.0,0.01801]
[1779474636502,34.07,76699.05,0.0,0.00015,0.0,0.01764]
[1779474638518,34.07,76684.29,0.0,0.00014,0.0,0.01674]
[1779474642632,34.07,76666.69,0.0,0.00013,0.0,0.01573]
[1779474647579,34.07,76651.31,0.0,0.00013,0.0,0.01488]
[1779474652711,34.07,76655.61,0.0,0.00013,0.0,0.01512]
[1779474658656,34.07,76663.14,0.0,0.00013,0.0,0.01553]
[1779474663695,34.07,76660.81,0.0,0.00013,0.0,0.0154]
[1779474668729,34.07,76665.87,0.0,0.00013,0.0,0.01568]
[1779474673765,34.07,76670.56,0.0,0.00014,0.0,0.01594]
[1779474679815,34.07,76671.21,0.0,0.00014,0.0,0.01598]
[1779474684851,34.07,76674.81,0.0,0.00014,0.0,0.01619]
[1779474689884,34.07,76669.09,0.0,0.00014,0.0,0.01586]
[1779474694919,34.07,76672.72,0.0,0.00014,0.0,0.01593]
[1779474699955,34.07,76682.7,0.0,0.00014,0.0,0.0165]
[1779474704989,34.07,76675.58,0.0,0.00014,0.0,0.01609]
[1779474710027,34.07,76676.11,0.0,0.00014,0.0,0.01612]
[1779474715063,34.07,76675.41,0.0,0.00014,0.0,0.01608]
[1779474720096,34.07,76675.12,0.0,0.00014,0.0,0.01606]
[1779474725131,34.07,76678.65,0.0,0.00014,0.0,0.01627]
[1779474729159,34.07,76691.29,0.0,0.00015,0.0,0.01701]
[1779474734199,34.07,76694.76,0.0,0.00015,0.0,0.01723]
[1779474739240,34.07,76688.18,0.0,0.00014,0.0,0.01683]
[1779474744264,34.07,76684.64,0.0,0.00014,0.0,0.01662]
[1779474749299,34.07,76683.51,0.0,0.00014,0.0,0.01655]
[1779474754334,34.07,76682.89,0.0,0.00014,0.0,0.01637]
[1779474759369,34.07,76679.84,0.0,0.00014,0.0,0.01619]
[1779474765412,34.07,76675.14,0.0,0.00014,0.0,0.01592]
[1779474770446,34.07,76674.33,0.0,0.00014,0.0,0.01588]
[1779474775481,34.07,76676.38,0.0,0.00014,0.0,0.01599]
[1779474780516,34.07,76676.91,0.0,0.00014,0.0,0.01602]
[1779474785551,34.07,76681.36,0.0,0.00014,0.0,0.01628]
[1779474790594,34.07,76687.76,0.0,0.00014,0.0,0.01666]
[1779474791600,34.07,76675.18,0.0,0.00014,0.0,0.01593]
[1779474796636,34.07,76664.36,0.0,0.00013,0.0,0.01532]
[1779474801670,34.07,76660.7,0.0,0.00013,0.0,0.01512]
[1779474806705,34.07,76656.67,0.0,0.00013,0.0,0.0149]
[1779474811741,34.07,76655.48,0.0,0.00013,0.0,0.01471]
[1779474816776,34.07,76658.64,0.0,0.00013,0.0,0.01488]
[1779474821812,34.07,76654.99,0.0,0.00013,0.0,0.01468]
[1779474826846,34.07,76648.5,0.0,0.00012,0.0,0.01434]
[1779474831882,34.07,76648.74,0.0,0.00012,0.0,0.01436]
[1779474837924,34.07,76649.68,0.0,0.00012,0.0,0.01441]
[1779474842958,34.07,76650.01,0.0,0.00012,0.0,0.01442]
[1779474847999,34.07,76639.88,0.0,0.00012,0.0,0.01391]
[1779474853032,34.07,76632.78,0.0,0.00012,0.0,0.01355]
[1779474858072,34.07,76631.66,0.0,0.00011,0.0,0.0135]
[1779474863104,34.07,76626.63,0.0,0.00011,0.0,0.01326]
[1779474868140,34.07,76636.06,0.0,0.00012,0.0,0.01372]
[1779474873175,34.07,76645.3,0.0,0.00012,0.0,0.01405]
[1779474878209,34.07,76654.85,0.0,0.00012,0.0,0.01454]
[1779474883244,34.07,76652.92,0.0,0.00012,0.0,0.01444]
[1779474888280,34.07,76656.09,0.0,0.00012,0.0,0.01461]
[1779474893323,34.07,76659.19,0.0,0.00013,0.0,0.01477]
[1779474898357,34.07,76660.73,0.0,0.00013,0.0,0.01486]
[1779474903395,34.07,76655.26,0.0,0.00012,0.0,0.01457]
[1779474908427,34.07,76653.28,0.0,0.00012,0.0,0.01446]
[1779474913464,34.07,76651.31,0.0,0.00012,0.0,0.01436]
[1779474918497,34.07,76653.25,0.0,0.00012,0.0,0.01446]
[1779474923532,34.07,76647.44,0.0,0.00012,0.0,0.01416]
[1779474928567,34.07,76637.86,0.0,0.00012,0.0,0.01368]
[1779474931596,34.07,76619.9,0.0,0.00011,0.0,0.0127]
[1779474936630,34.07,76615.24,0.0,0.00011,0.0,0.01249]
[1779474939659,34.07,76628.78,0.0,0.00011,0.0,0.01312]
[1779474944800,34.07,76632.32,0.0,0.00011,0.0,0.01329]
[1779474950740,34.07,76628.27,0.0,0.00011,0.0,0.01309]
[1779474955775,34.07,76633.76,0.0,0.00011,0.0,0.01336]
[1779474960809,34.07,76628.43,0.0,0.00011,0.0,0.0131]
[1779474965843,34.07,76638.55,0.0,0.00012,0.0,0.01359]
[1779474970882,34.07,76633.0,0.0,0.00011,0.0,0.01332]
[1779474972892,34.07,76655.12,0.0,0.00012,0.0,0.01443]
[1779474977930,34.07,76652.53,0.0,0.00012,0.0,0.01429]
[1779474982980,34.07,76640.23,0.0,0.00012,0.0,0.01367]
[1779474988000,34.07,76646.51,0.0,0.00012,0.0,0.01399]
[1779474993036,34.07,76635.7,0.0,0.00011,0.0,0.01333]
[1779474998071,34.07,76626.61,0.0,0.00011,0.0,0.0129]
[1779475003113,34.07,76623.98,0.0,0.00011,0.0,0.01277]
[1779475009161,34.07,76623.21,0.0,0.00011,0.0,0.01274]
[1779475014193,34.07,76613.84,0.0,0.0001,0.0,0.01231]
[1779475019230,34.07,76612.42,0.0,0.0001,0.0,0.01225]
[1779475024264,34.07,76612.39,0.0,0.0001,0.0,0.01225]
[1779475029299,34.07,76612.21,0.0,0.0001,0.0,0.01224]
[1779475033328,34.07,76598.96,0.0,0.0001,0.0,0.01166]
[1779475038363,34.07,76581.28,0.0,9e-05,0.0,0.01093]
[1779475039369,34.07,76568.44,0.0,9e-05,0.0,0.01042]
[1779475043403,34.07,76539.7,0.0,8e-05,0.0,0.00937]
[1779475048457,34.07,76520.57,0.0,7e-05,0.0,0.00872]
[1779475051483,34.07,76507.27,0.0,7e-05,0.0,0.00822]
[1779475056514,34.07,76499.62,0.0,7e-05,0.0,0.00798]
[1779475060541,34.07,76512.87,0.0,7e-05,0.0,0.00839]
[1779475062556,34.07,76526.4,0.0,7e-05,0.0,0.00883]
[1779475065689,34.07,76563.05,0.0,8e-05,0.0,0.01012]
[1779475071618,34.07,76564.37,0.0,9e-05,0.0,0.01017]
[1779475075759,34.07,76550.23,0.0,8e-05,0.0,0.00965]
[1779475081709,34.07,76555.65,0.0,8e-05,0.0,0.00984]
[1779475083726,34.07,76536.96,0.0,8e-05,0.0,0.00918]
[1779475085831,34.07,76523.81,0.0,7e-05,0.0,0.00874]
[1779475091782,34.07,76527.95,0.0,7e-05,0.0,0.00888]
[1779475096822,34.07,76523.15,0.0,7e-05,0.0,0.00872]
[1779475101855,34.07,76526.2,0.0,7e-05,0.0,0.00882]
[1779475102862,34.07,76513.6,0.0,7e-05,0.0,0.00841]
[1779475107897,34.07,76521.97,0.0,7e-05,0.0,0.00868]
[1779475112934,34.07,76532.72,0.0,7e-05,0.0,0.00895]
[1779475116051,34.07,76546.0,0.0,8e-05,0.0,0.00941]
[1779475121996,34.07,76542.94,0.0,8e-05,0.0,0.0093]
[1779475127033,34.07,76543.21,0.0,8e-05,0.0,0.00931]
[1779475129045,34.07,76556.49,0.0,8e-05,0.0,0.00978]
[1779475134081,34.07,76560.17,0.0,8e-05,0.0,0.00992]
[1779475138109,34.07,76578.16,0.0,9e-05,0.0,0.0106]
[1779475143144,34.07,76585.11,0.0,9e-05,0.0,0.01087]
[1779475148178,34.07,76584.37,0.0,9e-05,0.0,0.01085]
[1779475153213,34.07,76581.79,0.0,9e-05,0.0,0.01074]
[1779475158249,34.07,76583.46,0.0,9e-05,0.0,0.01081]
[1779475163284,34.07,76580.14,0.0,9e-05,0.0,0.01068]
[1779475168325,34.07,76624.29,0.0,0.00011,0.0,0.01255]
[1779475169334,34.07,76641.29,0.0,0.00011,0.0,0.01336]
[1779475171348,34.07,76633.63,0.0,0.00011,0.0,0.01287]
[1779475174394,34.07,76617.92,0.0,0.0001,0.0,0.01215]
[1779475176488,34.07,76602.23,0.0,0.0001,0.0,0.01147]
[1779475182451,34.07,76604.98,0.0,0.0001,0.0,0.01159]
[1779475187486,34.07,76610.78,0.0,0.0001,0.0,0.01184]
[1779475192521,34.07,76620.74,0.0,0.0001,0.0,0.01228]
[1779475197557,34.07,76627.32,0.0,0.00011,0.0,0.01258]
[1779475202592,34.07,76628.01,0.0,0.00011,0.0,0.01261]
[1779475207630,34.07,76619.84,0.0,0.0001,0.0,0.01224]
[1779475212662,34.07,76618.15,0.0,0.0001,0.0,0.01216]
[1779475217697,34.07,76620.73,0.0,0.0001,0.0,0.01228]
[1779475222734,34.07,76625.0,0.0,0.00011,0.0,0.01247]
[1779475227774,34.07,76621.2,0.0,0.0001,0.0,0.0123]
[1779475232804,34.07,76624.78,0.0,0.0001,0.0,0.01235]
[1779475237846,34.07,76628.93,0.0,0.00011,0.0,0.01254]
[1779475242882,34.07,76627.63,0.0,0.00011,0.0,0.01248]
[1779475247917,34.07,76627.46,0.0,0.00011,0.0,0.01247]
[1779475252952,34.07,76626.72,0.0,0.00011,0.0,0.01244]
[1779475257990,34.07,76620.91,0.0,0.0001,0.0,0.01217]
[1779475263026,34.07,76607.99,0.0,0.0001,0.0,0.01161]
[1779475265045,34.07,76595.6,0.0,9e-05,0.0,0.01109]
[1779475270085,34.07,76593.29,0.0,9e-05,0.0,0.011]
[1779475272099,34.07,76579.59,0.0,9e-05,0.0,0.01046]
[1779475277309,34.07,76569.94,0.0,8e-05,0.0,0.01009]
[1779475283179,34.07,76569.57,0.0,8e-05,0.0,0.01008]
[1779475288211,34.07,76570.69,0.0,8e-05,0.0,0.01012]
[1779475293246,34.07,76570.1,0.0,8e-05,0.0,0.01]
[1779475298283,34.07,76567.96,0.0,8e-05,0.0,0.00992]
[1779475303317,34.07,76579.84,0.0,9e-05,0.0,0.01037]
[1779475308353,34.07,76581.27,0.0,9e-05,0.0,0.01042]
[1779475313387,34.07,76582.9,0.0,9e-05,0.0,0.01049]
[1779475318425,34.07,76579.67,0.0,9e-05,0.0,0.01036]
[1779475323458,34.07,76579.09,0.0,9e-05,0.0,0.01034]
[1779475328493,34.07,76569.25,0.0,8e-05,0.0,0.00997]
[1779475333527,34.07,76573.65,0.0,8e-05,0.0,0.01013]
[1779475338562,34.07,76573.59,0.0,8e-05,0.0,0.01013]
[1779475344611,34.07,76568.94,0.0,8e-05,0.0,0.00996]
[1779475349646,34.07,76570.26,0.0,8e-05,0.0,0.01001]
[1779475354682,34.07,76574.1,0.0,8e-05,0.0,0.01005]
[1779475358716,34.07,76588.78,0.0,9e-05,0.0,0.01062]
[1779475363752,34.07,76589.05,0.0,9e-05,0.0,0.01063]
[1779475368785,34.07,76589.48,0.0,9e-05,0.0,0.01064]
[1779475373822,34.07,76588.33,0.0,9e-05,0.0,0.0106]
[1779475378856,34.07,76578.42,0.0,9e-05,0.0,0.01022]
[1779475384898,34.07,76578.65,0.0,9e-05,0.0,0.01022]
[1779475389933,34.07,76580.28,0.0,9e-05,0.0,0.01029]
[1779475394968,34.07,76585.1,0.0,9e-05,0.0,0.01047]
[1779475400018,34.07,76586.46,0.0,9e-05,0.0,0.01052]
[1779475405041,34.07,76574.96,0.0,8e-05,0.0,0.01008]
[1779475411081,34.07,76574.01,0.0,8e-05,0.0,0.00995]
[1779475416115,34.07,76574.8,0.0,8e-05,0.0,0.00998]
[1779475421151,34.07,76579.97,0.0,9e-05,0.0,0.01018]
[1779475426186,34.07,76575.66,0.0,8e-05,0.0,0.01002]
[1779475431220,34.07,76573.36,0.0,8e-05,0.0,0.00993]
[1779475436256,34.07,76568.92,0.0,8e-05,0.0,0.00977]
[1779475440283,34.07,76552.34,0.0,8e-05,0.0,0.00918]
[1779475444313,34.07,76537.37,0.0,7e-05,0.0,0.00868]
[1779475449347,34.07,76533.97,0.0,7e-05,0.0,0.00857]
[1779475454386,34.07,76518.06,0.0,7e-05,0.0,0.00807]
[1779475459422,34.07,76513.5,0.0,7e-05,0.0,0.00793]
[1779475464459,34.07,76511.33,0.0,7e-05,0.0,0.00787]
[1779475469506,34.07,76515.61,0.0,7e-05,0.0,0.008]
[1779475471508,34.07,76509.83,0.0,6e-05,0.0,0.00775]
[1779475476543,34.07,76508.01,0.0,6e-05,0.0,0.00769]
[1779475481577,34.07,76505.87,0.0,6e-05,0.0,0.00763]
[1779475486612,34.07,76509.09,0.0,6e-05,0.0,0.00772]
[1779475491649,34.07,76511.22,0.0,6e-05,0.0,0.00779]
[1779475496682,34.07,76510.78,0.0,6e-05,0.0,0.00777]
[1779475501721,34.07,76511.0,0.0,6e-05,0.0,0.00778]
[1779475506757,34.07,76508.43,0.0,6e-05,0.0,0.00771]
[1779475510839,34.07,76482.82,0.0,6e-05,0.0,0.00699]
[1779475511836,34.07,76447.78,0.0,5e-05,0.0,0.00611]
[1779475512849,34.07,76464.44,0.0,5e-05,0.0,0.00651]
[1779475517886,34.07,76453.88,0.0,5e-05,0.0,0.00626]
[1779475519893,34.07,76472.16,0.0,6e-05,0.0,0.00671]
[1779475520918,34.07,76455.47,0.0,5e-05,0.0,0.00629]
[1779475524940,34.07,76440.2,0.0,5e-05,0.0,0.00593]
[1779475527984,34.07,76420.16,0.0,4e-05,0.0,0.00549]
[1779475529115,34.07,76394.99,0.0,4e-05,0.0,0.00498]
[1779475531438,34.07,76376.83,0.0,4e-05,0.0,0.00459]
[1779475532146,34.07,76352.79,0.0,3e-05,0.0,0.00417]
[1779475534085,34.07,76333.36,0.0,3e-05,0.0,0.00386]
[1779475535099,34.07,76267.19,0.0,2e-05,0.0,0.00296]
[1779475537127,34.07,76219.77,0.0,2e-05,0.0,0.00244]
[1779475541191,34.07,76236.43,0.0,2e-05,0.0,0.00261]
[1779475543176,34.07,76223.39,0.0,2e-05,0.0,0.00248]
[1779475548250,34.07,76234.69,0.0,2e-05,0.0,0.0026]
[1779475553294,34.07,76241.03,0.0,2e-05,0.0,0.00266]
[1779475555298,34.07,76212.53,0.0,2e-05,0.0,0.00237]
[1779475556313,34.07,76172.69,0.0,2e-05,0.0,0.00201]
[1779475558356,34.07,76156.14,0.0,1e-05,0.0,0.00188]
[1779475559430,34.07,76079.48,0.0,1e-05,0.0,0.00136]
[1779475561380,34.07,76045.62,0.0,1e-05,0.0,0.00118]
[1779475564417,34.07,76078.26,0.0,1e-05,0.0,0.00135]
[1779475566430,34.07,76094.28,0.0,1e-05,0.0,0.00145]
[1779475569519,34.07,76072.4,0.0,1e-05,0.0,0.00132]
[1779475571496,34.07,76055.51,0.0,1e-05,0.0,0.00123]
[1779475572482,34.07,76035.06,0.0,1e-05,0.0,0.00113]
[1779475573488,34.07,76015.22,0.0,1e-05,0.0,0.00103]
[1779475575506,34.07,76049.57,0.0,1e-05,0.0,0.0012]
[1779475577522,34.07,76073.41,0.0,1e-05,0.0,0.00133]
[1779475578537,34.07,76108.61,0.0,1e-05,0.0,0.00154]
[1779475579625,34.07,76138.4,0.0,1e-05,0.0,0.00174]
[1779475585610,34.07,76144.4,0.0,1e-05,0.0,0.00179]
[1779475588648,34.07,76169.6,0.0,2e-05,0.0,0.00199]
[1779475589703,34.07,76197.19,0.0,2e-05,0.0,0.00223]
[1779475593683,34.07,76176.63,0.0,2e-05,0.0,0.00202]
[1779475596709,34.07,76193.33,0.0,2e-05,0.0,0.00217]
[1779475601744,34.07,76194.56,0.0,2e-05,0.0,0.00218]
[1779475606779,34.07,76192.89,0.0,2e-05,0.0,0.00216]
[1779475611815,34.07,76194.08,0.0,2e-05,0.0,0.00217]
[1779475616858,34.07,76193.57,0.0,2e-05,0.0,0.00217]
[1779475619941,34.07,76175.31,0.0,2e-05,0.0,0.00201]
[1779475621898,34.07,76157.03,0.0,1e-05,0.0,0.00186]
[1779475622911,34.07,76133.9,0.0,1e-05,0.0,0.00169]
[1779475623917,34.07,76151.42,0.0,1e-05,0.0,0.00182]
[1779475624925,34.07,76164.79,0.0,1e-05,0.0,0.00192]
[1779475625933,34.07,76148.79,0.0,1e-05,0.0,0.0018]
[1779475626941,34.07,76134.82,0.0,1e-05,0.0,0.0017]
[1779475631975,34.07,76147.09,0.0,1e-05,0.0,0.00179]
[1779475632986,34.07,76175.94,0.0,2e-05,0.0,0.00202]
[1779475635001,34.07,76193.76,0.0,2e-05,0.0,0.00217]
[1779475640106,34.07,76205.01,0.0,2e-05,0.0,0.00227]
[1779475643107,34.07,76221.11,0.0,2e-05,0.0,0.00243]
[1779475648208,34.07,76228.42,0.0,2e-05,0.0,0.0025]
[1779475651229,34.07,76222.42,0.0,2e-05,0.0,0.00241]
[1779475654293,34.07,76243.3,0.0,2e-05,0.0,0.00263]
[1779475659299,34.07,76242.83,0.0,2e-05,0.0,0.00262]
[1779475660313,34.07,76222.24,0.0,2e-05,0.0,0.00241]
[1779475662319,34.07,76209.27,0.0,2e-05,0.0,0.00229]
[1779475666348,34.07,76222.55,0.0,2e-05,0.0,0.00242]
[1779475671383,34.07,76211.95,0.0,2e-05,0.0,0.00231]
[1779475676419,34.07,76220.07,0.0,2e-05,0.0,0.00239]
[1779475679440,34.07,76233.51,0.0,2e-05,0.0,0.00253]
[1779475683470,34.07,76250.13,0.0,2e-05,0.0,0.0027]
[1779475687498,34.07,76263.91,0.0,2e-05,0.0,0.00286]
[1779475692538,34.07,76262.19,0.0,2e-05,0.0,0.00284]
[1779475697574,34.07,76271.86,0.0,2e-05,0.0,0.00295]
[1779475702610,34.07,76256.89,0.0,2e-05,0.0,0.00278]
[1779475706647,34.07,76275.82,0.0,2e-05,0.0,0.003]
[1779475707645,34.07,76289.36,0.0,3e-05,0.0,0.00317]
[1779475712683,34.07,76281.78,0.0,2e-05,0.0,0.00304]
[1779475717719,34.07,76293.98,0.0,3e-05,0.0,0.00319]
[1779475722756,34.07,76294.71,0.0,3e-05,0.0,0.0032]
[1779475727789,34.07,76295.96,0.0,3e-05,0.0,0.00322]
[1779475732825,34.07,76301.26,0.0,3e-05,0.0,0.00329]
[1779475737860,34.07,76304.48,0.0,3e-05,0.0,0.00333]
[1779475742900,34.07,76297.92,0.0,3e-05,0.0,0.00324]
[1779475747936,34.07,76296.32,0.0,3e-05,0.0,0.00322]
[1779475750995,34.07,76278.75,0.0,2e-05,0.0,0.003]
[1779475757001,34.07,76292.05,0.0,3e-05,0.0,0.00317]
[1779475762036,34.07,76298.35,0.0,3e-05,0.0,0.00325]
[1779475767077,34.07,76293.07,0.0,3e-05,0.0,0.00318]
[1779475769085,34.07,76278.53,0.0,2e-05,0.0,0.003]
[1779475771168,34.07,76272.24,0.0,2e-05,0.0,0.00289]
[1779475777146,34.07,76268.13,0.0,2e-05,0.0,0.00284]
[1779475780167,34.07,76281.06,0.0,2e-05,0.0,0.003]
[1779475785203,34.07,76285.89,0.0,2e-05,0.0,0.00306]
[1779475789235,34.07,76269.4,0.0,2e-05,0.0,0.00286]
[1779475791314,34.07,76255.46,0.0,2e-05,0.0,0.0027]
[1779475797291,34.07,76254.53,0.0,2e-05,0.0,0.00269]
[1779475802329,34.07,76257.38,0.0,2e-05,0.0,0.00272]
[1779475807369,34.07,76255.91,0.0,2e-05,0.0,0.00271]
[1779475812406,34.07,76252.44,0.0,2e-05,0.0,0.00267]
[1779475817438,34.07,76245.21,0.0,2e-05,0.0,0.00259]
[1779475822477,34.07,76249.7,0.0,2e-05,0.0,0.00264]
[1779475827511,34.07,76259.97,0.0,2e-05,0.0,0.00275]
[1779475832552,34.07,76257.47,0.0,2e-05,0.0,0.00269]
[1779475835568,34.07,76270.89,0.0,2e-05,0.0,0.00284]
[1779475840602,34.07,76279.54,0.0,2e-05,0.0,0.00295]
[1779475845637,34.07,76291.03,0.0,2e-05,0.0,0.00309]
[1779475850672,34.07,76307.22,0.0,3e-05,0.0,0.00329]
[1779475855708,34.07,76308.14,0.0,3e-05,0.0,0.00331]
[1779475860742,34.07,76311.4,0.0,3e-05,0.0,0.00335]
[1779475864829,34.07,76335.23,0.0,3e-05,0.0,0.00369]
[1779475868861,34.07,76349.29,0.0,3e-05,0.0,0.0039]
[1779475871930,34.07,76334.42,0.0,3e-05,0.0,0.00367]
[1779475877926,34.07,76336.27,0.0,3e-05,0.0,0.0037]
[1779475882960,34.07,76336.07,0.0,3e-05,0.0,0.0037]
[1779475887995,34.07,76328.61,0.0,3e-05,0.0,0.00359]
[1779475893041,34.07,76333.73,0.0,3e-05,0.0,0.00362]
[1779475898074,34.07,76338.14,0.0,3e-05,0.0,0.00369]
[1779475901089,34.07,76350.95,0.0,3e-05,0.0,0.00388]
[1779475906125,34.07,76354.17,0.0,3e-05,0.0,0.00393]
[1779475911158,34.07,76353.21,0.0,3e-05,0.0,0.00392]
[1779475916194,34.07,76349.27,0.0,3e-05,0.0,0.00386]
[1779475921230,34.07,76352.37,0.0,3e-05,0.0,0.00391]
[1779475925258,34.07,76365.35,0.0,3e-05,0.0,0.00411]
[1779475930291,34.07,76371.28,0.0,3e-05,0.0,0.00421]
[1779475935327,34.07,76379.17,0.0,3e-05,0.0,0.00434]
[1779475940361,34.07,76368.71,0.0,3e-05,0.0,0.00417]
[1779475945407,34.07,76368.93,0.0,3e-05,0.0,0.00417]
[1779475950440,34.07,76377.63,0.0,3e-05,0.0,0.00432]
[1779475955474,34.07,76379.79,0.0,3e-05,0.0,0.00431]
[1779475960510,34.07,76385.67,0.0,4e-05,0.0,0.00441]
[1779475965546,34.07,76393.04,0.0,4e-05,0.0,0.00454]
[1779475970579,34.07,76396.89,0.0,4e-05,0.0,0.00461]
[1779475975615,34.07,76385.16,0.0,4e-05,0.0,0.0044]
[1779475980652,34.07,76384.38,0.0,4e-05,0.0,0.00439]
[1779475985687,34.07,76393.93,0.0,4e-05,0.0,0.00456]
[1779475990723,34.07,76401.71,0.0,4e-05,0.0,0.0047]
[1779475995758,34.07,76393.17,0.0,4e-05,0.0,0.00454]
[1779476000799,34.07,76388.61,0.0,4e-05,0.0,0.00446]
[1779476002857,34.07,76403.91,0.0,4e-05,0.0,0.00474]
[1779476006836,34.07,76419.92,0.0,4e-05,0.0,0.00505]
[1779476011871,34.07,76422.76,0.0,4e-05,0.0,0.00505]
[1779476012929,34.07,76442.63,0.0,4e-05,0.0,0.00546]
[1779476018920,34.07,76440.52,0.0,4e-05,0.0,0.00541]
[1779476023956,34.07,76440.24,0.0,4e-05,0.0,0.00541]
[1779476028990,34.07,76441.19,0.0,4e-05,0.0,0.00543]
[1779476035036,34.07,76442.8,0.0,4e-05,0.0,0.00546]
[1779476040070,34.07,76442.97,0.0,4e-05,0.0,0.00547]
[1779476045117,34.07,76438.91,0.0,4e-05,0.0,0.00538]
[1779476050151,34.07,76441.74,0.0,4e-05,0.0,0.00544]
[1779476055187,34.07,76452.23,0.0,5e-05,0.0,0.00567]
[1779476057200,34.07,76469.31,0.0,5e-05,0.0,0.00606]
[1779476062236,34.07,76471.42,0.0,5e-05,0.0,0.00611]
[1779476067270,34.07,76474.16,0.0,5e-05,0.0,0.00617]
[1779476072306,34.07,76479.48,0.0,5e-05,0.0,0.00623]
[1779476077342,34.07,76469.48,0.0,5e-05,0.0,0.006]
[1779476082376,34.07,76474.52,0.0,5e-05,0.0,0.00612]
[1779476087420,34.07,76486.98,0.0,5e-05,0.0,0.00642]
[1779476092458,34.07,76501.58,0.0,6e-05,0.0,0.00679]
[1779476097495,34.07,76501.24,0.0,6e-05,0.0,0.00678]
[1779476100513,34.07,76488.2,0.0,5e-05,0.0,0.00645]
[1779476105550,34.07,76483.95,0.0,5e-05,0.0,0.00634]
[1779476110584,34.07,76479.7,0.0,5e-05,0.0,0.00624]
[1779476115623,34.07,76477.28,0.0,5e-05,0.0,0.00618]
[1779476120654,34.07,76473.53,0.0,5e-05,0.0,0.00609]
[1779476126697,34.07,76471.46,0.0,5e-05,0.0,0.00604]
[1779476131732,34.07,76464.7,0.0,5e-05,0.0,0.00583]
[1779476136768,34.07,76471.62,0.0,5e-05,0.0,0.00599]
[1779476141803,34.07,76471.12,0.0,5e-05,0.0,0.00597]
[1779476145835,34.07,76484.83,0.0,5e-05,0.0,0.0063]
[1779476147846,34.07,76499.46,0.0,6e-05,0.0,0.00667]
[1779476152880,34.07,76503.22,0.0,6e-05,0.0,0.00676]
[1779476157915,34.07,76508.28,0.0,6e-05,0.0,0.0069]
[1779476162950,34.07,76507.32,0.0,6e-05,0.0,0.00687]
[1779476167992,34.07,76519.6,0.0,6e-05,0.0,0.0072]
[1779476173024,34.07,76516.12,0.0,6e-05,0.0,0.00711]
[1779476178057,34.07,76518.19,0.0,6e-05,0.0,0.00716]
[1779476183092,34.07,76516.07,0.0,6e-05,0.0,0.00711]
[1779476188128,34.07,76515.21,0.0,6e-05,0.0,0.00708]
[1779476193164,34.07,76515.46,0.0,6e-05,0.0,0.00702]
[1779476198200,34.07,76504.57,0.0,6e-05,0.0,0.00673]
[1779476203234,34.07,76500.6,0.0,5e-05,0.0,0.00663]
[1779476208271,34.07,76494.35,0.0,5e-05,0.0,0.00647]
[1779476213304,34.07,76490.62,0.0,5e-05,0.0,0.00638]
[1779476218338,34.07,76491.44,0.0,5e-05,0.0,0.0064]
[1779476223374,34.07,76484.0,0.0,5e-05,0.0,0.00622]
[1779476228409,34.07,76473.1,0.0,5e-05,0.0,0.00596]
[1779476233443,34.07,76470.06,0.0,5e-05,0.0,0.00589]
[1779476238479,34.07,76472.38,0.0,5e-05,0.0,0.00594]
[1779476243513,34.07,76468.49,0.0,5e-05,0.0,0.00585]
[1779476248550,34.07,76456.7,0.0,5e-05,0.0,0.00559]
[1779476251570,34.07,76444.99,0.0,4e-05,0.0,0.00528]
[1779476256605,34.07,76447.04,0.0,4e-05,0.0,0.00533]
[1779476261639,34.07,76442.3,0.0,4e-05,0.0,0.00523]
[1779476266675,34.07,76441.58,0.0,4e-05,0.0,0.00521]
[1779476271711,34.07,76441.86,0.0,4e-05,0.0,0.00522]
[1779476276746,34.07,76442.76,0.0,4e-05,0.0,0.00524]
[1779476281782,34.07,76443.96,0.0,4e-05,0.0,0.00526]
[1779476286816,34.07,76448.65,0.0,4e-05,0.0,0.00536]
[1779476293864,34.07,76450.42,0.0,4e-05,0.0,0.0054]
[1779476298901,34.07,76449.64,0.0,4e-05,0.0,0.00538]
[1779476303933,34.07,76448.65,0.0,4e-05,0.0,0.00536]
[1779476308969,34.07,76448.0,0.0,4e-05,0.0,0.00535]
[1779476314005,34.07,76447.93,0.0,4e-05,0.0,0.00529]
[1779476319040,34.07,76447.58,0.0,4e-05,0.0,0.00528]
[1779476324074,34.07,76448.68,0.0,4e-05,0.0,0.0053]
[1779476329112,34.07,76452.2,0.0,4e-05,0.0,0.00538]
[1779476334144,34.07,76452.16,0.0,4e-05,0.0,0.00538]
[1779476339179,34.07,76444.37,0.0,4e-05,0.0,0.00522]
[1779476344215,34.07,76442.18,0.0,4e-05,0.0,0.00517]
[1779476349249,34.07,76441.62,0.0,4e-05,0.0,0.00516]
[1779476354287,34.07,76441.06,0.0,4e-05,0.0,0.00515]
[1779476359320,34.07,76449.62,0.0,4e-05,0.0,0.00532]
[1779476364357,34.07,76453.63,0.0,4e-05,0.0,0.00541]
[1779476369390,34.07,76453.53,0.0,4e-05,0.0,0.00541]
[1779476374425,34.07,76469.5,0.0,5e-05,0.0,0.00569]
[1779476379461,34.07,76470.23,0.0,5e-05,0.0,0.00571]
[1779476384495,34.07,76459.49,0.0,4e-05,0.0,0.00548]
[1779476389530,34.07,76456.5,0.0,4e-05,0.0,0.00541]
[1779476394574,34.07,76458.91,0.0,4e-05,0.0,0.00546]
[1779476399608,34.07,76467.77,0.0,5e-05,0.0,0.00566]
[1779476404654,34.07,76468.85,0.0,5e-05,0.0,0.00568]
[1779476405756,34.07,76451.02,0.0,4e-05,0.0,0.0053]
[1779476411693,34.07,76449.49,0.0,4e-05,0.0,0.00527]
[1779476415829,34.07,76434.89,0.0,4e-05,0.0,0.00497]
[1779476421766,34.07,76434.75,0.0,4e-05,0.0,0.00497]
[1779476426801,34.07,76439.26,0.0,4e-05,0.0,0.00506]
[1779476431837,34.07,76438.81,0.0,4e-05,0.0,0.005]
[1779476436872,34.07,76435.24,0.0,4e-05,0.0,0.00493]
[1779476441920,34.07,76441.48,0.0,4e-05,0.0,0.00505]
[1779476446946,34.07,76451.41,0.0,4e-05,0.0,0.00525]
[1779476451981,34.07,76450.45,0.0,4e-05,0.0,0.00523]
[1779476457018,34.07,76446.63,0.0,4e-05,0.0,0.00515]
[1779476462051,34.07,76443.67,0.0,4e-05,0.0,0.00509]
[1779476466188,34.07,76458.66,0.0,4e-05,0.0,0.0054]
[1779476472120,34.07,76459.9,0.0,4e-05,0.0,0.00543]
[1779476474134,34.07,76477.74,0.0,5e-05,0.0,0.00582]
[1779476479170,34.07,76484.1,0.0,5e-05,0.0,0.00597]
[1779476484204,34.07,76492.59,0.0,5e-05,0.0,0.00617]
[1779476489241,34.07,76497.66,0.0,5e-05,0.0,0.00629]
[1779476494276,34.07,76517.87,0.0,6e-05,0.0,0.00673]
[1779476499311,34.07,76512.62,0.0,5e-05,0.0,0.0066]
[1779476504346,34.07,76512.93,0.0,5e-05,0.0,0.0066]
[1779476509388,34.07,76513.02,0.0,5e-05,0.0,0.00661]
[1779476514432,34.07,76518.49,0.0,6e-05,0.0,0.00675]
[1779476516565,34.07,76474.62,0.0,5e-05,0.0,0.00569]
[1779476522494,34.07,76483.98,0.0,5e-05,0.0,0.0059]
[1779476525513,34.07,76496.6,0.0,5e-05,0.0,0.0062]
[1779476530550,34.07,76498.71,0.0,5e-05,0.0,0.00625]
[1779476535583,34.07,76489.06,0.0,5e-05,0.0,0.00602]
[1779476540618,34.07,76475.25,0.0,5e-05,0.0,0.0057]
[1779476545653,34.07,76482.83,0.0,5e-05,0.0,0.00587]
[1779476550695,34.07,76485.42,0.0,5e-05,0.0,0.00593]
[1779476555733,34.07,76478.75,0.0,5e-05,0.0,0.00572]
[1779476560771,34.07,76470.53,0.0,5e-05,0.0,0.00554]
[1779476566929,34.07,76470.88,0.0,5e-05,0.0,0.00555]
[1779476570848,34.07,76415.34,0.0,4e-05,0.0,0.00446]
[1779476571855,34.07,76399.66,0.0,3e-05,0.0,0.00419]
[1779476577020,34.07,76397.19,0.0,3e-05,0.0,0.00414]
[1779476579915,34.07,76383.78,0.0,3e-05,0.0,0.00393]
[1779476581960,34.07,76370.88,0.0,3e-05,0.0,0.00373]
[1779476583966,34.07,76356.78,0.0,3e-05,0.0,0.00352]
[1779476589006,34.07,76353.41,0.0,3e-05,0.0,0.00348]
[1779476592031,34.07,76377.35,0.0,3e-05,0.0,0.00383]
[1779476597184,34.07,76369.46,0.0,3e-05,0.0,0.00371]
[1779476599078,34.07,76356.03,0.0,3e-05,0.0,0.00351]
[1779476602098,34.07,76369.69,0.0,3e-05,0.0,0.00371]
[1779476606132,34.07,76385.58,0.0,3e-05,0.0,0.00396]
[1779476607256,34.07,76402.56,0.0,3e-05,0.0,0.00423]
[1779476611168,34.07,76394.13,0.0,3e-05,0.0,0.00405]
[1779476612177,34.07,76372.15,0.0,3e-05,0.0,0.00371]
[1779476617326,34.07,76364.77,0.0,3e-05,0.0,0.0036]
[1779476623251,34.07,76372.22,0.0,3e-05,0.0,0.00371]
[1779476626275,34.07,76351.47,0.0,3e-05,0.0,0.00341]
[1779476631308,34.07,76350.34,0.0,3e-05,0.0,0.00339]
[1779476636343,34.07,76354.7,0.0,3e-05,0.0,0.00345]
[1779476641380,34.07,76344.81,0.0,3e-05,0.0,0.00332]
[1779476646438,34.07,76329.08,0.0,2e-05,0.0,0.00311]
[1779476650455,34.07,76316.01,0.0,2e-05,0.0,0.00295]
[1779476653483,34.07,76338.55,0.0,3e-05,0.0,0.00324]
[1779476656498,34.07,76360.11,0.0,3e-05,0.0,0.00353]
[1779476661535,34.07,76364.17,0.0,3e-05,0.0,0.00359]
[1779476666569,34.07,76365.17,0.0,3e-05,0.0,0.0036]
[1779476671609,34.07,76372.78,0.0,3e-05,0.0,0.00368]
[1779476676648,34.07,76377.14,0.0,3e-05,0.0,0.00374]
[1779476681681,34.07,76376.99,0.0,3e-05,0.0,0.00374]
[1779476686714,34.07,76378.28,0.0,3e-05,0.0,0.00376]
[1779476689738,34.07,76362.25,0.0,3e-05,0.0,0.00352]
[1779476692757,34.07,76344.8,0.0,3e-05,0.0,0.00328]
[1779476694772,34.07,76323.63,0.0,2e-05,0.0,0.00301]
[1779476699808,34.07,76328.62,0.0,2e-05,0.0,0.00307]
[1779476702827,34.07,76315.9,0.0,2e-05,0.0,0.00292]
[1779476707977,34.07,76303.13,0.0,2e-05,0.0,0.00277]
[1779476713904,34.07,76310.24,0.0,2e-05,0.0,0.00285]
[1779476718940,34.07,76306.39,0.0,2e-05,0.0,0.00281]
[1779476723975,34.07,76313.59,0.0,2e-05,0.0,0.00289]
[1779476726999,34.07,76299.92,0.0,2e-05,0.0,0.00273]
[1779476732032,34.07,76303.15,0.0,2e-05,0.0,0.00274]
[1779476737070,34.07,76308.29,0.0,2e-05,0.0,0.0028]
[1779476742108,34.07,76318.95,0.0,2e-05,0.0,0.00292]
[1779476747144,34.07,76319.28,0.0,2e-05,0.0,0.00292]
[1779476752179,34.07,76317.29,0.0,2e-05,0.0,0.0029]
[1779476757213,34.07,76313.02,0.0,2e-05,0.0,0.00285]
[1779476762249,34.07,76305.99,0.0,2e-05,0.0,0.00277]
[1779476767283,34.07,76305.74,0.0,2e-05,0.0,0.00277]
[1779476772320,34.07,76291.2,0.0,2e-05,0.0,0.00261]
[1779476776347,34.07,76278.32,0.0,2e-05,0.0,0.00247]
[1779476781384,34.07,76288.83,0.0,2e-05,0.0,0.00258]
[1779476783401,34.07,76274.72,0.0,2e-05,0.0,0.00243]
[1779476788560,34.07,76285.31,0.0,2e-05,0.0,0.00254]
[1779476794480,34.07,76284.38,0.0,2e-05,0.0,0.0025]
[1779476799519,34.07,76282.18,0.0,2e-05,0.0,0.00248]
[1779476804554,34.07,76288.19,0.0,2e-05,0.0,0.00254]
[1779476808589,34.07,76275.31,0.0,2e-05,0.0,0.00241]
[1779476813627,34.07,76274.82,0.0,2e-05,0.0,0.00241]
[1779476818656,34.07,76266.04,0.0,2e-05,0.0,0.00232]
[1779476820670,34.07,76279.97,0.0,2e-05,0.0,0.00246]
[1779476825709,34.07,76290.39,0.0,2e-05,0.0,0.00257]
[1779476830742,34.07,76292.88,0.0,2e-05,0.0,0.00259]
[1779476835775,34.07,76304.52,0.0,2e-05,0.0,0.00272]
[1779476840810,34.07,76308.66,0.0,2e-05,0.0,0.00277]
[1779476845845,34.07,76305.29,0.0,2e-05,0.0,0.00273]
[1779476850880,34.07,76303.71,0.0,2e-05,0.0,0.00271]
[1779476854910,34.07,76294.01,0.0,2e-05,0.0,0.00258]
[1779476855940,34.07,76280.88,0.0,2e-05,0.0,0.00244]
[1779476860958,34.07,76270.73,0.0,2e-05,0.0,0.00234]
[1779476865992,34.07,76271.93,0.0,2e-05,0.0,0.00235]
[1779476871042,34.07,76271.79,0.0,2e-05,0.0,0.00235]
[1779476876077,34.07,76266.52,0.0,2e-05,0.0,0.0023]
[1779476881113,34.07,76252.99,0.0,2e-05,0.0,0.00217]
[1779476886151,34.07,76231.57,0.0,2e-05,0.0,0.00199]
[1779476891185,34.07,76225.05,0.0,2e-05,0.0,0.00193]
[1779476896221,34.07,76220.53,0.0,1e-05,0.0,0.0019]
[1779476899382,34.07,76201.37,0.0,1e-05,0.0,0.00175]
[1779476902264,34.07,76215.28,0.0,1e-05,0.0,0.00185]
[1779476907298,34.07,76221.38,0.0,1e-05,0.0,0.0019]
[1779476909454,34.07,76202.55,0.0,1e-05,0.0,0.00176]
[1779476915355,34.07,76215.44,0.0,1e-05,0.0,0.00183]
[1779476920390,34.07,76215.79,0.0,1e-05,0.0,0.00184]
[1779476922407,34.07,76202.24,0.0,1e-05,0.0,0.00173]
[1779476925425,34.07,76221.27,0.0,1e-05,0.0,0.00188]
[1779476930460,34.07,76218.23,0.0,1e-05,0.0,0.00186]
[1779476933482,34.07,76201.07,0.0,1e-05,0.0,0.00173]
[1779476938516,34.07,76203.35,0.0,1e-05,0.0,0.00174]
[1779476943552,34.07,76200.79,0.0,1e-05,0.0,0.00172]
[1779476944558,34.07,76185.52,0.0,1e-05,0.0,0.00162]
[1779476945567,34.07,76171.19,0.0,1e-05,0.0,0.00152]
[1779476950601,34.07,76167.86,0.0,1e-05,0.0,0.0015]
[1779476953623,34.07,76185.42,0.0,1e-05,0.0,0.00161]
[1779476957652,34.07,76163.85,0.0,1e-05,0.0,0.00147]
[1779476962686,34.07,76166.6,0.0,1e-05,0.0,0.00149]
[1779476967728,34.07,76169.69,0.0,1e-05,0.0,0.00151]
[1779476972766,34.07,76162.76,0.0,1e-05,0.0,0.00145]
[1779476977799,34.07,76165.47,0.0,1e-05,0.0,0.00146]
[1779476982838,34.07,76164.62,0.0,1e-05,0.0,0.00146]
[1779476987870,34.07,76169.74,0.0,1e-05,0.0,0.00149]
[1779476991901,34.07,76187.69,0.0,1e-05,0.0,0.00161]
[1779476994920,34.07,76173.86,0.0,1e-05,0.0,0.00152]
[1779477000113,34.07,76168.85,0.0,1e-05,0.0,0.00149]
[1779477004006,34.07,76150.12,0.0,1e-05,0.0,0.00137]
[1779477007019,34.07,76165.91,0.0,1e-05,0.0,0.00147]
[1779477010195,34.07,76149.84,0.0,1e-05,0.0,0.00137]
[1779477016102,34.07,76166.44,0.0,1e-05,0.0,0.00147]
[1779477020267,34.07,76183.55,0.0,1e-05,0.0,0.00158]
[1779477023152,34.07,76196.51,0.0,1e-05,0.0,0.00167]
[1779477028188,34.07,76195.83,0.0,1e-05,0.0,0.00167]
[1779477032218,34.07,76189.19,0.0,1e-05,0.0,0.0016]
[1779477037252,34.07,76198.38,0.0,1e-05,0.0,0.00166]
[1779477040418,34.07,76177.74,0.0,1e-05,0.0,0.00152]
[1779477046317,34.07,76184.18,0.0,1e-05,0.0,0.00157]
[1779477051352,34.07,76191.29,0.0,1e-05,0.0,0.00162]
[1779477056388,34.07,76195.38,0.0,1e-05,0.0,0.00164]
[1779477061422,34.07,76193.45,0.0,1e-05,0.0,0.00163]
[1779477064443,34.07,76207.11,0.0,1e-05,0.0,0.00173]
[1779477069480,34.07,76203.64,0.0,1e-05,0.0,0.0017]
[1779477074515,34.07,76216.74,0.0,1e-05,0.0,0.0018]
[1779477079550,34.07,76212.24,0.0,1e-05,0.0,0.00177]
[1779477084589,34.07,76223.07,0.0,1e-05,0.0,0.00185]
[1779477089620,34.07,76217.63,0.0,1e-05,0.0,0.00181]
[1779477094657,34.07,76227.4,0.0,1e-05,0.0,0.00186]
[1779477099692,34.07,76228.69,0.0,1e-05,0.0,0.00187]
[1779477104728,34.07,76221.0,0.0,1e-05,0.0,0.00181]
[1779477109763,34.07,76226.29,0.0,1e-05,0.0,0.00185]
[1779477114798,34.07,76228.62,0.0,1e-05,0.0,0.00187]
[1779477119833,34.07,76230.28,0.0,1e-05,0.0,0.00188]
[1779477124868,34.07,76219.31,0.0,1e-05,0.0,0.0018]
[1779477129904,34.07,76218.7,0.0,1e-05,0.0,0.00179]
[1779477134942,34.07,76215.13,0.0,1e-05,0.0,0.00177]
[1779477139973,34.07,76208.8,0.0,1e-05,0.0,0.00172]
[1779477145011,34.07,76204.69,0.0,1e-05,0.0,0.00169]
[1779477150055,34.07,76209.93,0.0,1e-05,0.0,0.00173]
[1779477155087,34.07,76212.74,0.0,1e-05,0.0,0.00173]
[1779477160116,34.07,76211.7,0.0,1e-05,0.0,0.00172]
[1779477165151,34.07,76212.1,0.0,1e-05,0.0,0.00172]
[1779477170185,34.07,76211.71,0.0,1e-05,0.0,0.00172]
[1779477175221,34.07,76214.63,0.0,1e-05,0.0,0.00174]
[1779477180257,34.07,76225.61,0.0,1e-05,0.0,0.00182]
[1779477181419,34.07,76202.39,0.0,1e-05,0.0,0.00165]
[1779477187308,34.07,76198.91,0.0,1e-05,0.0,0.00163]
[1779477192344,34.07,76199.41,0.0,1e-05,0.0,0.00163]
[1779477197383,34.07,76212.34,0.0,1e-05,0.0,0.00172]
[1779477202418,34.07,76216.32,0.0,1e-05,0.0,0.00175]
[1779477203423,34.07,76203.16,0.0,1e-05,0.0,0.00166]
[1779477204431,34.07,76187.23,0.0,1e-05,0.0,0.00155]
[1779477209466,34.07,76173.0,0.0,1e-05,0.0,0.00146]
[1779477214502,34.07,76185.36,0.0,1e-05,0.0,0.00152]
[1779477219537,34.07,76185.5,0.0,1e-05,0.0,0.00152]
[1779477224573,34.07,76185.48,0.0,1e-05,0.0,0.00152]
[1779477227594,34.07,76166.36,0.0,1e-05,0.0,0.0014]
[1779477231773,34.07,76152.89,0.0,1e-05,0.0,0.00132]
[1779477237667,34.07,76152.44,0.0,1e-05,0.0,0.00132]
[1779477242703,34.07,76153.76,0.0,1e-05,0.0,0.00133]
[1779477246746,34.07,76138.69,0.0,1e-05,0.0,0.00124]
[1779477251924,34.07,76140.93,0.0,1e-05,0.0,0.00125]
[1779477256816,34.07,76157.17,0.0,1e-05,0.0,0.00134]
[1779477262016,34.07,76169.17,0.0,1e-05,0.0,0.00142]
[1779477267892,34.07,76164.57,0.0,1e-05,0.0,0.00139]
[1779477272927,34.07,76166.91,0.0,1e-05,0.0,0.00138]
[1779477277962,34.07,76165.5,0.0,1e-05,0.0,0.00138]
[1779477283001,34.07,76177.6,0.0,1e-05,0.0,0.00145]
[1779477288034,34.07,76179.97,0.0,1e-05,0.0,0.00146]
[1779477293070,34.07,76171.99,0.0,1e-05,0.0,0.00142]
[1779477298105,34.07,76172.41,0.0,1e-05,0.0,0.00142]
[1779477303140,34.07,76170.95,0.0,1e-05,0.0,0.00141]
[1779477308180,34.07,76177.0,0.0,1e-05,0.0,0.00145]
[1779477313217,34.07,76176.95,0.0,1e-05,0.0,0.00145]
[1779477318253,34.07,76174.85,0.0,1e-05,0.0,0.00143]
[1779477320265,34.07,76191.36,0.0,1e-05,0.0,0.00154]
[1779477325305,34.07,76203.23,0.0,1e-05,0.0,0.00162]
[1779477330339,34.07,76216.45,0.0,1e-05,0.0,0.00171]
[1779477335375,34.07,76222.46,0.0,1e-05,0.0,0.00174]
[1779477340411,34.07,76233.55,0.0,1e-05,0.0,0.00182]
[1779477345455,34.07,76240.55,0.0,1e-05,0.0,0.00187]
[1779477350488,34.07,76240.55,0.0,1e-05,0.0,0.00187]
[1779477355523,34.07,76240.18,0.0,1e-05,0.0,0.00187]
[1779477360562,34.07,76254.25,0.0,2e-05,0.0,0.00199]
[1779477365597,34.07,76254.29,0.0,2e-05,0.0,0.00199]
[1779477370635,34.07,76245.91,0.0,2e-05,0.0,0.00192]
[1779477375671,34.07,76239.93,0.0,1e-05,0.0,0.00187]
[1779477380708,34.07,76257.21,0.0,2e-05,0.0,0.00201]
[1779477385746,34.07,76231.35,0.0,1e-05,0.0,0.0018]
[1779477388769,34.07,76217.5,0.0,1e-05,0.0,0.0017]
[1779477392946,34.07,76197.39,0.0,1e-05,0.0,0.00154]
[1779477398838,34.07,76196.04,0.0,1e-05,0.0,0.00153]
[1779477403017,34.07,76182.18,0.0,1e-05,0.0,0.00144]
[1779477408922,34.07,76169.43,0.0,1e-05,0.0,0.00137]
[1779477413951,34.07,76176.39,0.0,1e-05,0.0,0.00141]
[1779477418987,34.07,76185.41,0.0,1e-05,0.0,0.00146]
[1779477424022,34.07,76188.89,0.0,1e-05,0.0,0.00148]
[1779477429066,34.07,76194.12,0.0,1e-05,0.0,0.00152]
[1779477434101,34.07,76194.04,0.0,1e-05,0.0,0.00152]
[1779477439137,34.07,76191.49,0.0,1e-05,0.0,0.0015]
[1779477444172,34.07,76197.24,0.0,1e-05,0.0,0.00154]
[1779477449206,34.07,76198.47,0.0,1e-05,0.0,0.00155]
[1779477454241,34.07,76200.85,0.0,1e-05,0.0,0.00154]
[1779477459276,34.07,76192.65,0.0,1e-05,0.0,0.00149]
[1779477462298,34.07,76206.55,0.0,1e-05,0.0,0.00158]
[1779477467332,34.07,76213.75,0.0,1e-05,0.0,0.00163]
[1779477472371,34.07,76219.23,0.0,1e-05,0.0,0.00167]
[1779477475389,34.07,76237.75,0.0,1e-05,0.0,0.00181]
[1779477477403,34.07,76221.09,0.0,1e-05,0.0,0.00168]
[1779477482439,34.07,76228.44,0.0,1e-05,0.0,0.00174]
[1779477487472,34.07,76230.37,0.0,1e-05,0.0,0.00175]
[1779477492509,34.07,76227.59,0.0,1e-05,0.0,0.00173]
[1779477497543,34.07,76224.43,0.0,1e-05,0.0,0.00171]
[1779477502580,34.07,76227.36,0.0,1e-05,0.0,0.00173]
[1779477503732,34.07,76210.43,0.0,1e-05,0.0,0.00161]
[1779477509628,34.07,76217.17,0.0,1e-05,0.0,0.00166]
[1779477514664,34.07,76232.01,0.0,1e-05,0.0,0.00174]
[1779477517685,34.07,76254.01,0.0,2e-05,0.0,0.00191]
[1779477522719,34.07,76263.78,0.0,2e-05,0.0,0.00199]
[1779477527755,34.07,76251.08,0.0,1e-05,0.0,0.00189]
[1779477532812,34.07,76254.46,0.0,2e-05,0.0,0.00192]
[1779477537842,34.07,76259.65,0.0,2e-05,0.0,0.00196]
[1779477542877,34.07,76256.37,0.0,2e-05,0.0,0.00193]
[1779477547912,34.07,76255.34,0.0,2e-05,0.0,0.00192]
[1779477552947,34.07,76258.21,0.0,2e-05,0.0,0.00195]
[1779477557982,34.07,76257.79,0.0,2e-05,0.0,0.00194]
[1779477563016,34.07,76260.76,0.0,2e-05,0.0,0.00197]
[1779477568054,34.07,76264.05,0.0,2e-05,0.0,0.002]
[1779477573090,34.07,76267.58,0.0,2e-05,0.0,0.002]
[1779477578124,34.07,76276.54,0.0,2e-05,0.0,0.00208]
[1779477583160,34.07,76279.55,0.0,2e-05,0.0,0.0021]
[1779477588194,34.07,76278.69,0.0,2e-05,0.0,0.0021]
[1779477593230,34.07,76275.33,0.0,2e-05,0.0,0.00207]
[1779477598265,34.07,76275.05,0.0,2e-05,0.0,0.00207]
[1779477603303,34.07,76273.35,0.0,2e-05,0.0,0.00205]
[1779477608339,34.07,76266.21,0.0,2e-05,0.0,0.00199]
[1779477613376,34.07,76265.64,0.0,2e-05,0.0,0.00198]
[1779477618413,34.07,76257.59,0.0,2e-05,0.0,0.00192]
[1779477623449,34.07,76251.5,0.0,1e-05,0.0,0.00187]
[1779477628483,34.07,76251.28,0.0,1e-05,0.0,0.00187]
[1779477632513,34.07,76244.26,0.0,1e-05,0.0,0.00179]
[1779477635535,34.07,76257.97,0.0,1e-05,0.0,0.0019]
[1779477640569,34.07,76252.63,0.0,1e-05,0.0,0.00186]
[1779477645603,34.07,76258.85,0.0,1e-05,0.0,0.00191]
[1779477650640,34.07,76268.32,0.0,2e-05,0.0,0.00198]
[1779477655674,34.07,76273.5,0.0,2e-05,0.0,0.00203]
[1779477660709,34.07,76272.81,0.0,2e-05,0.0,0.00202]
[1779477665745,34.07,76273.67,0.0,2e-05,0.0,0.00203]
[1779477670779,34.07,76274.68,0.0,2e-05,0.0,0.00204]
[1779477675815,34.07,76266.78,0.0,2e-05,0.0,0.00197]
[1779477680853,34.07,76272.26,0.0,2e-05,0.0,0.00202]
[1779477683870,34.07,76286.13,0.0,2e-05,0.0,0.00214]
[1779477688906,34.07,76290.17,0.0,2e-05,0.0,0.00217]
[1779477693940,34.07,76289.16,0.0,2e-05,0.0,0.00214]
[1779477698976,34.07,76289.9,0.0,2e-05,0.0,0.00215]
[1779477704021,34.07,76277.82,0.0,2e-05,0.0,0.00204]
[1779477709048,34.07,76286.8,0.0,2e-05,0.0,0.00212]
[1779477714087,34.07,76287.48,0.0,2e-05,0.0,0.00212]
[1779477719119,34.07,76285.0,0.0,2e-05,0.0,0.0021]
[1779477724153,34.07,76289.53,0.0,2e-05,0.0,0.00214]
[1779477729190,34.07,76289.12,0.0,2e-05,0.0,0.00214]
[1779477734224,34.07,76289.25,0.0,2e-05,0.0,0.00214]
[1779477739261,34.07,76300.88,0.0,2e-05,0.0,0.00225]
[1779477744295,34.07,76297.89,0.0,2e-05,0.0,0.00222]
[1779477749329,34.07,76291.06,0.0,2e-05,0.0,0.00216]
[1779477754364,34.07,76290.72,0.0,2e-05,0.0,0.00213]
[1779477759399,34.07,76294.48,0.0,2e-05,0.0,0.00216]
[1779477764435,34.07,76298.66,0.0,2e-05,0.0,0.0022]
[1779477769474,34.07,76297.59,0.0,2e-05,0.0,0.00219]
[1779477774510,34.07,76298.72,0.0,2e-05,0.0,0.0022]
[1779477779544,34.07,76295.16,0.0,2e-05,0.0,0.00217]
[1779477784579,34.07,76295.57,0.0,2e-05,0.0,0.00217]
[1779477789617,34.07,76297.13,0.0,2e-05,0.0,0.00219]
[1779477795801,34.07,76297.23,0.0,2e-05,0.0,0.00219]
[1779477801700,34.07,76308.57,0.0,2e-05,0.0,0.00229]
[1779477806735,34.07,76309.46,0.0,2e-05,0.0,0.0023]
[1779477811769,34.07,76315.12,0.0,2e-05,0.0,0.00233]
[1779477816805,34.07,76315.3,0.0,2e-05,0.0,0.00233]
[1779477821841,34.07,76318.64,0.0,2e-05,0.0,0.00236]
[1779477826875,34.07,76322.02,0.0,2e-05,0.0,0.0024]
[1779477831910,34.07,76326.68,0.0,2e-05,0.0,0.00245]
[1779477836944,34.07,76327.49,0.0,2e-05,0.0,0.00245]
[1779477841980,34.07,76319.74,0.0,2e-05,0.0,0.00238]
[1779477847019,34.07,76320.61,0.0,2e-05,0.0,0.00238]
[1779477852056,34.07,76310.39,0.0,2e-05,0.0,0.00228]
[1779477857093,34.07,76305.36,0.0,2e-05,0.0,0.00224]
[1779477862124,34.07,76303.72,0.0,2e-05,0.0,0.00222]
[1779477867159,34.07,76305.71,0.0,2e-05,0.0,0.00224]
[1779477872196,34.07,76308.1,0.0,2e-05,0.0,0.00224]
[1779477877232,34.07,76304.82,0.0,2e-05,0.0,0.0022]
[1779477882266,34.07,76304.95,0.0,2e-05,0.0,0.00221]
[1779477887300,34.07,76304.29,0.0,2e-05,0.0,0.0022]
[1779477892335,34.07,76291.96,0.0,2e-05,0.0,0.00209]
[1779477897371,34.07,76289.39,0.0,2e-05,0.0,0.00207]
[1779477902407,34.07,76290.65,0.0,2e-05,0.0,0.00208]
[1779477907452,34.07,76290.71,0.0,2e-05,0.0,0.00208]
[1779477912480,34.07,76297.34,0.0,2e-05,0.0,0.00214]
[1779477918521,34.07,76298.58,0.0,2e-05,0.0,0.00215]
[1779477923556,34.07,76297.86,0.0,2e-05,0.0,0.00214]
[1779477928591,34.07,76306.8,0.0,2e-05,0.0,0.00222]
[1779477933626,34.07,76308.7,0.0,2e-05,0.0,0.00221]
[1779477938663,34.07,76310.83,0.0,2e-05,0.0,0.00223]
[1779477941684,34.07,76296.96,0.0,2e-05,0.0,0.00211]
[1779477946861,34.07,76300.36,0.0,2e-05,0.0,0.00214]
[1779477952762,34.07,76298.06,0.0,2e-05,0.0,0.00212]
[1779477959811,34.07,76296.15,0.0,2e-05,0.0,0.0021]
[1779477964847,34.07,76292.34,0.0,2e-05,0.0,0.00207]
[1779477969881,34.07,76278.64,0.0,2e-05,0.0,0.00195]
[1779477974916,34.07,76270.9,0.0,1e-05,0.0,0.00189]
[1779477979954,34.07,76273.03,0.0,2e-05,0.0,0.0019]
[1779477984988,34.07,76277.25,0.0,2e-05,0.0,0.00194]
[1779477990025,34.07,76283.58,0.0,2e-05,0.0,0.00199]
[1779477995060,34.07,76283.78,0.0,2e-05,0.0,0.00197]
[1779478000100,34.07,76282.46,0.0,2e-05,0.0,0.00196]
[1779478007285,34.07,76283.88,0.0,2e-05,0.0,0.00197]
[1779478013191,34.07,76284.89,0.0,2e-05,0.0,0.00198]
[1779478018226,34.07,76286.48,0.0,2e-05,0.0,0.00199]
[1779478023260,34.07,76286.6,0.0,2e-05,0.0,0.00199]
[1779478028295,34.07,76285.18,0.0,2e-05,0.0,0.00198]
[1779478033330,34.07,76284.48,0.0,2e-05,0.0,0.00197]
[1779478038368,34.07,76283.11,0.0,2e-05,0.0,0.00196]
[1779478044410,34.07,76281.95,0.0,2e-05,0.0,0.00195]
[1779478049445,34.07,76280.38,0.0,2e-05,0.0,0.00194]
[1779478052468,34.07,76264.46,0.0,1e-05,0.0,0.00179]
[1779478055489,34.07,76247.48,0.0,1e-05,0.0,0.00167]
[1779478060524,34.07,76239.36,0.0,1e-05,0.0,0.00161]
[1779478066566,34.07,76233.23,0.0,1e-05,0.0,0.00157]
[1779478071605,34.07,76231.63,0.0,1e-05,0.0,0.00156]
[1779478076641,34.07,76234.1,0.0,1e-05,0.0,0.00157]
[1779478081679,34.07,76240.18,0.0,1e-05,0.0,0.00161]
[1779478086714,34.07,76250.98,0.0,1e-05,0.0,0.00169]
[1779478091748,34.07,76251.22,0.0,1e-05,0.0,0.00169]
[1779478096783,34.07,76249.58,0.0,1e-05,0.0,0.00168]
[1779478101818,34.07,76247.56,0.0,1e-05,0.0,0.00167]
[1779478106856,34.07,76243.39,0.0,1e-05,0.0,0.00164]
[1779478111890,34.07,76245.06,0.0,1e-05,0.0,0.00163]
[1779478118074,34.07,76244.32,0.0,1e-05,0.0,0.00162]
[1779478120952,34.07,76225.38,0.0,1e-05,0.0,0.0015]
[1779478125992,34.07,76228.51,0.0,1e-05,0.0,0.00152]
[1779478131029,34.07,76230.13,0.0,1e-05,0.0,0.00153]
[1779478136063,34.07,76226.61,0.0,1e-05,0.0,0.0015]
[1779478141102,34.07,76226.69,0.0,1e-05,0.0,0.0015]
[1779478143152,34.07,76207.73,0.0,1e-05,0.0,0.00138]
[1779478144128,34.07,76191.81,0.0,1e-05,0.0,0.00129]
[1779478146143,34.07,76177.82,0.0,1e-05,0.0,0.00122]
[1779478151182,34.07,76169.31,0.0,1e-05,0.0,0.00117]
[1779478154221,34.07,76145.25,0.0,1e-05,0.0,0.00105]
[1779478156233,34.07,76126.99,0.0,1e-05,0.0,0.00097]
[1779478157237,34.07,76113.64,0.0,1e-05,0.0,0.00092]
[1779478162271,34.07,76117.23,0.0,1e-05,0.0,0.00093]
[1779478166299,34.07,76137.3,0.0,1e-05,0.0,0.00102]
[1779478168469,34.07,76168.3,0.0,1e-05,0.0,0.00117]
[1779478174359,34.07,76164.0,0.0,1e-05,0.0,0.00113]
[1779478179394,34.07,76159.04,0.0,1e-05,0.0,0.00111]
[1779478183458,34.07,76145.46,0.0,1e-05,0.0,0.00104]
[1779478186461,34.07,76174.27,0.0,1e-05,0.0,0.00118]
[1779478191495,34.07,76180.27,0.0,1e-05,0.0,0.00121]
[1779478196530,34.07,76185.72,0.0,1e-05,0.0,0.00124]
[1779478201565,34.07,76190.58,0.0,1e-05,0.0,0.00127]
[1779478204592,34.07,76161.91,0.0,1e-05,0.0,0.00112]
[1779478205601,34.07,76141.14,0.0,1e-05,0.0,0.00102]
[1779478206613,34.07,76122.54,0.0,1e-05,0.0,0.00094]
[1779478207628,34.07,76107.67,0.0,1e-05,0.0,0.00088]
[1779478212687,34.07,76095.33,0.0,1e-05,0.0,0.00083]
[1779478216701,34.07,76115.8,0.0,1e-05,0.0,0.00091]
[1779478221742,34.07,76127.54,0.0,1e-05,0.0,0.00096]
[1779478226779,34.07,76119.54,0.0,1e-05,0.0,0.00093]
[1779478228940,34.07,76089.27,0.0,1e-05,0.0,0.00081]
[1779478231825,34.07,76063.92,0.0,1e-05,0.0,0.00071]
[1779478232840,34.07,76050.42,0.0,1e-05,0.0,0.00067]
[1779478233900,34.07,75999.13,0.0,0.0,0.0,0.00053]
[1779478235895,34.07,75835.83,0.0,0.0,0.0,0.00025]
[1779478237906,34.07,75818.62,0.0,0.0,0.0,0.00023]
[1779478239046,34.07,75800.16,0.0,0.0,0.0,0.00021]
[1779478244965,34.07,75786.01,0.0,0.0,0.0,0.0002]
[1779478246975,34.07,75770.61,0.0,0.0,0.0,0.00018]
[1779478247985,34.07,75749.7,0.0,0.0,0.0,0.00016]
[1779478248996,34.07,75724.41,0.0,0.0,0.0,0.00014]
[1779478251028,34.07,75696.2,0.0,0.0,0.0,0.00013]
[1779478252033,34.07,75747.92,0.0,0.0,0.0,0.00016]
[1779478254040,34.07,75724.96,0.0,0.0,0.0,0.00015]
[1779478255055,34.07,75742.04,0.0,0.0,0.0,0.00016]
[1779478257069,34.07,75706.84,0.0,0.0,0.0,0.00013]
[1779478258080,34.07,75688.61,0.0,0.0,0.0,0.00012]
[1779478259258,34.07,75658.67,0.0,0.0,0.0,0.0001]
[1779478263130,34.07,75681.68,0.0,0.0,0.0,0.00012]
[1779478264146,34.07,75723.36,0.0,0.0,0.0,0.00014]
[1779478265147,34.07,75745.75,0.0,0.0,0.0,0.00016]
[1779478267168,34.07,75785.29,0.0,0.0,0.0,0.00019]
[1779478268179,34.07,75809.28,0.0,0.0,0.0,0.00022]
[1779478273226,34.07,75825.19,0.0,0.0,0.0,0.00024]
[1779478275244,34.07,75811.48,0.0,0.0,0.0,0.00022]
[1779478279281,34.07,75795.86,0.0,0.0,0.0,0.0002]
[1779478280296,34.07,75779.89,0.0,0.0,0.0,0.00019]
[1779478283352,34.07,75764.87,0.0,0.0,0.0,0.00018]
[1779478288379,34.07,75759.88,0.0,0.0,0.0,0.00017]
[1779478289400,34.07,75733.03,0.0,0.0,0.0,0.00015]
[1779478290441,34.07,75712.07,0.0,0.0,0.0,0.00014]
[1779478292441,34.07,75691.9,0.0,0.0,0.0,0.00012]
[1779478294444,34.07,75723.27,0.0,0.0,0.0,0.00014]
[1779478297486,34.07,75704.4,0.0,0.0,0.0,0.00013]
[1779478299498,34.07,75719.28,0.0,0.0,0.0,0.00014]
[1779478301512,34.07,75750.54,0.0,0.0,0.0,0.00016]
[1779478306552,34.07,75769.85,0.0,0.0,0.0,0.00018]
[1779478309751,34.07,75748.41,0.0,0.0,0.0,0.00016]
[1779478313608,34.07,75732.6,0.0,0.0,0.0,0.00015]
[1779478317634,34.07,75716.52,0.0,0.0,0.0,0.00014]
[1779478322692,34.07,75727.93,0.0,0.0,0.0,0.00014]
[1779478327728,34.07,75739.24,0.0,0.0,0.0,0.00015]
[1779478332766,34.07,75742.78,0.0,0.0,0.0,0.00016]
[1779478335784,34.07,75756.7,0.0,0.0,0.0,0.00017]
[1779478339983,34.07,75785.9,0.0,0.0,0.0,0.00019]
[1779478345854,34.07,75768.18,0.0,0.0,0.0,0.00018]
[1779478350894,34.07,75777.07,0.0,0.0,0.0,0.00018]
[1779478354968,34.07,75800.04,0.0,0.0,0.0,0.0002]
[1779478360133,34.07,75816.4,0.0,0.0,0.0,0.00022]
[1779478366045,34.07,75815.57,0.0,0.0,0.0,0.00022]
[1779478369071,34.07,75830.49,0.0,0.0,0.0,0.00023]
[1779478374109,34.07,75827.68,0.0,0.0,0.0,0.00023]
[1779478379141,34.07,75841.35,0.0,0.0,0.0,0.00025]
[1779478384178,34.07,75846.62,0.0,0.0,0.0,0.00025]
[1779478385187,34.07,75865.23,0.0,0.0,0.0,0.00028]
[1779478386194,34.07,75878.86,0.0,0.0,0.0,0.0003]
[1779478388212,34.07,75893.51,0.0,0.0,0.0,0.00032]
[1779478393256,34.07,75889.23,0.0,0.0,0.0,0.00031]
[1779478396276,34.07,75867.19,0.0,0.0,0.0,0.00028]
[1779478401313,34.07,75857.11,0.0,0.0,0.0,0.00027]
[1779478406363,34.07,75851.96,0.0,0.0,0.0,0.00026]
[1779478411399,34.07,75848.91,0.0,0.0,0.0,0.00025]
[1779478416434,34.07,75842.05,0.0,0.0,0.0,0.00024]
[1779478421468,34.07,75842.47,0.0,0.0,0.0,0.00024]
[1779478426504,34.07,75843.43,0.0,0.0,0.0,0.00025]
[1779478430663,34.07,75817.84,0.0,0.0,0.0,0.00022]
[1779478433562,34.07,75797.34,0.0,0.0,0.0,0.0002]
[1779478438598,34.07,75809.51,0.0,0.0,0.0,0.00021]
[1779478443651,34.07,75813.38,0.0,0.0,0.0,0.00021]
[1779478445647,34.07,75797.95,0.0,0.0,0.0,0.0002]
[1779478450681,34.07,75805.05,0.0,0.0,0.0,0.0002]
[1779478455716,34.07,75812.25,0.0,0.0,0.0,0.00021]
[1779478458737,34.07,75827.14,0.0,0.0,0.0,0.00023]
[1779478463775,34.07,75839.27,0.0,0.0,0.0,0.00024]
[1779478468807,34.07,75838.4,0.0,0.0,0.0,0.00024]
[1779478473852,34.07,75837.01,0.0,0.0,0.0,0.00023]
[1779478476870,34.07,75804.55,0.0,0.0,0.0,0.0002]
[1779478477933,34.07,75777.25,0.0,0.0,0.0,0.00018]
[1779478482968,34.07,75770.14,0.0,0.0,0.0,0.00017]
[1779478485990,34.07,75785.55,0.0,0.0,0.0,0.00018]
[1779478491118,34.07,75793.12,0.0,0.0,0.0,0.00019]
[1779478494061,34.07,75773.77,0.0,0.0,0.0,0.00017]
[1779478498088,34.07,75790.33,0.0,0.0,0.0,0.00019]
[1779478503137,34.07,75779.82,0.0,0.0,0.0,0.00018]
[1779478504146,34.07,75799.78,0.0,0.0,0.0,0.0002]
[1779478509191,34.07,75797.44,0.0,0.0,0.0,0.00019]
[1779478514232,34.07,75792.69,0.0,0.0,0.0,0.00019]
[1779478519265,34.07,75794.26,0.0,0.0,0.0,0.00019]
[1779478524301,34.07,75785.75,0.0,0.0,0.0,0.00018]
[1779478525311,34.07,75765.9,0.0,0.0,0.0,0.00017]
[1779478527325,34.07,75741.15,0.0,0.0,0.0,0.00015]
[1779478532359,34.07,75752.58,0.0,0.0,0.0,0.00015]
[1779478537393,34.07,75743.49,0.0,0.0,0.0,0.00015]
[1779478542430,34.07,75738.87,0.0,0.0,0.0,0.00014]
[1779478546458,34.07,75762.4,0.0,0.0,0.0,0.00016]
[1779478551585,34.07,75775.81,0.0,0.0,0.0,0.00017]
[1779478557536,34.07,75776.51,0.0,0.0,0.0,0.00017]
[1779478561656,34.07,75759.43,0.0,0.0,0.0,0.00016]
[1779478567616,34.07,75766.84,0.0,0.0,0.0,0.00016]
[1779478571747,34.07,75752.74,0.0,0.0,0.0,0.00015]
[1779478577712,34.07,75755.72,0.0,0.0,0.0,0.00016]
[1779478578727,34.07,75740.01,0.0,0.0,0.0,0.00014]
[1779478583750,34.07,75742.32,0.0,0.0,0.0,0.00015]
[1779478588788,34.07,75736.98,0.0,0.0,0.0,0.00014]
[1779478593825,34.07,75736.43,0.0,0.0,0.0,0.00014]
[1779478596846,34.07,75753.32,0.0,0.0,0.0,0.00015]
[1779478600873,34.07,75776.91,0.0,0.0,0.0,0.00017]
[1779478605910,34.07,75794.34,0.0,0.0,0.0,0.00019]
[1779478610946,34.07,75803.67,0.0,0.0,0.0,0.00019]
[1779478612963,34.07,75817.65,0.0,0.0,0.0,0.00021]
[1779478614974,34.07,75833.99,0.0,0.0,0.0,0.00022]
[1779478619028,34.07,75849.11,0.0,0.0,0.0,0.00024]
[1779478624044,34.07,75860.72,0.0,0.0,0.0,0.00025]
[1779478627076,34.07,75843.3,0.0,0.0,0.0,0.00023]
[1779478632182,34.07,75854.66,0.0,0.0,0.0,0.00025]
[1779478638148,34.07,75849.24,0.0,0.0,0.0,0.00024]
[1779478643184,34.07,75836.62,0.0,0.0,0.0,0.00023]
[1779478648218,34.07,75833.2,0.0,0.0,0.0,0.00022]
[1779478653254,34.07,75833.87,0.0,0.0,0.0,0.00022]
[1779478658291,34.07,75830.6,0.0,0.0,0.0,0.00022]
[1779478663325,34.07,75832.52,0.0,0.0,0.0,0.00022]
[1779478668361,34.07,75841.79,0.0,0.0,0.0,0.00023]
[1779478673403,34.07,75851.46,0.0,0.0,0.0,0.00024]
[1779478674405,34.07,75834.56,0.0,0.0,0.0,0.00022]
[1779478678439,34.07,75816.75,0.0,0.0,0.0,0.0002]
[1779478682547,34.07,75802.84,0.0,0.0,0.0,0.00019]
[1779478688512,34.07,75789.11,0.0,0.0,0.0,0.00018]
[1779478693546,34.07,75796.58,0.0,0.0,0.0,0.00018]
[1779478698582,34.07,75787.45,0.0,0.0,0.0,0.00018]
[1779478703618,34.07,75784.53,0.0,0.0,0.0,0.00017]
[1779478708654,34.07,75796.92,0.0,0.0,0.0,0.00018]
[1779478711677,34.07,75784.58,0.0,0.0,0.0,0.00017]
[1779478715704,34.07,75770.57,0.0,0.0,0.0,0.00016]
[1779478717718,34.07,75756.54,0.0,0.0,0.0,0.00015]
[1779478722833,34.07,75748.71,0.0,0.0,0.0,0.00014]
[1779478728801,34.07,75755.94,0.0,0.0,0.0,0.00015]
[1779478731834,34.07,75736.73,0.0,0.0,0.0,0.00014]
[1779478736870,34.07,75730.89,0.0,0.0,0.0,0.00013]
[1779478741904,34.07,75735.0,0.0,0.0,0.0,0.00013]
[1779478746941,34.07,75748.95,0.0,0.0,0.0,0.00014]
[1779478751980,34.07,75753.3,0.0,0.0,0.0,0.00015]
[1779478757017,34.07,75747.62,0.0,0.0,0.0,0.00014]
[1779478760039,34.07,75762.71,0.0,0.0,0.0,0.00015]
[1779478763123,34.07,75776.87,0.0,0.0,0.0,0.00016]
[1779478767090,34.07,75761.44,0.0,0.0,0.0,0.00015]
[1779478772125,34.07,75776.06,0.0,0.0,0.0,0.00016]
[1779478777159,34.07,75763.35,0.0,0.0,0.0,0.00015]
[1779478782195,34.07,75759.91,0.0,0.0,0.0,0.00015]
[1779478785216,34.07,75741.1,0.0,0.0,0.0,0.00014]
[1779478790251,34.07,75743.5,0.0,0.0,0.0,0.00014]
[1779478795285,34.07,75747.1,0.0,0.0,0.0,0.00014]
[1779478799313,34.07,75732.32,0.0,0.0,0.0,0.00013]
[1779478804367,34.07,75727.92,0.0,0.0,0.0,0.00013]
[1779478805369,34.07,75700.31,0.0,0.0,0.0,0.00011]
[1779478808405,34.07,75679.33,0.0,0.0,0.0,0.0001]
[1779478813504,34.07,75669.94,0.0,0.0,0.0,0.0001]
[1779478819472,34.07,75657.39,0.0,0.0,0.0,9e-05]
[1779478822493,34.07,75643.31,0.0,0.0,0.0,8e-05]
[1779478826544,34.07,75662.53,0.0,0.0,0.0,9e-05]
[1779478827548,34.07,75676.36,0.0,0.0,0.0,0.0001]
[1779478830569,34.07,75696.16,0.0,0.0,0.0,0.00011]
[1779478835605,34.07,75694.36,0.0,0.0,0.0,0.00011]
[1779478840642,34.07,75692.84,0.0,0.0,0.0,0.00011]
[1779478845678,34.07,75696.26,0.0,0.0,0.0,0.00011]
[1779478850710,34.07,75698.83,0.0,0.0,0.0,0.00011]
[1779478855772,34.07,75701.11,0.0,0.0,0.0,0.00011]
[1779478860812,34.07,75694.0,0.0,0.0,0.0,0.00011]
[1779478863878,34.07,75668.22,0.0,0.0,0.0,9e-05]
[1779478869872,34.07,75662.67,0.0,0.0,0.0,9e-05]
[1779478874910,34.07,75653.54,0.0,0.0,0.0,9e-05]
[1779478879959,34.07,75615.96,0.0,0.0,0.0,7e-05]
[1779478880978,34.07,75593.61,0.0,0.0,0.0,6e-05]
[1779478884036,34.07,75638.69,0.0,0.0,0.0,8e-05]
[1779478888034,34.07,75617.67,0.0,0.0,0.0,7e-05]
[1779478889038,34.07,75598.47,0.0,0.0,0.0,7e-05]
[1779478894142,34.07,75636.16,0.0,0.0,0.0,8e-05]
[1779478900148,34.07,75653.53,0.0,0.0,0.0,9e-05]
[1779478905180,34.07,75666.99,0.0,0.0,0.0,9e-05]
[1779478909206,34.07,75681.3,0.0,0.0,0.0,0.0001]
[1779478914281,34.07,75675.94,0.0,0.0,0.0,0.0001]
[1779478919285,34.07,75666.78,0.0,0.0,0.0,9e-05]
[1779478924352,34.07,75629.54,0.0,0.0,0.0,8e-05]
[1779478928348,34.07,75649.47,0.0,0.0,0.0,8e-05]
[1779478933384,34.07,75644.67,0.0,0.0,0.0,8e-05]
[1779478934421,34.07,75661.53,0.0,0.0,0.0,9e-05]
[1779478939427,34.07,75668.86,0.0,0.0,0.0,9e-05]
[1779478944495,34.07,75645.94,0.0,0.0,0.0,8e-05]
[1779478949498,34.07,75658.83,0.0,0.0,0.0,9e-05]
[1779478952518,34.07,75651.62,0.0,0.0,0.0,8e-05]
[1779478957554,34.07,75650.08,0.0,0.0,0.0,8e-05]
[1779478962592,34.07,75655.23,0.0,0.0,0.0,8e-05]
[1779478967628,34.07,75649.78,0.0,0.0,0.0,8e-05]
[1779478969644,34.07,75634.08,0.0,0.0,0.0,8e-05]
[1779478974720,34.07,75643.31,0.0,0.0,0.0,8e-05]
[1779478979715,34.07,75626.87,0.0,0.0,0.0,7e-05]
[1779478983760,34.07,75645.71,0.0,0.0,0.0,8e-05]
[1779478984795,34.07,75661.94,0.0,0.0,0.0,9e-05]
[1779478988781,34.07,75640.36,0.0,0.0,0.0,8e-05]
[1779478993817,34.07,75632.01,0.0,0.0,0.0,8e-05]
[1779478998851,34.07,75619.36,0.0,0.0,0.0,7e-05]
[1779479003887,34.07,75640.95,0.0,0.0,0.0,8e-05]
[1779479008922,34.07,75631.96,0.0,0.0,0.0,8e-05]
[1779479013960,34.07,75657.11,0.0,0.0,0.0,8e-05]
[1779479018998,34.07,75666.95,0.0,0.0,0.0,9e-05]
[1779479024035,34.07,75665.09,0.0,0.0,0.0,9e-05]
[1779479029087,34.07,75665.85,0.0,0.0,0.0,9e-05]
[1779479031104,34.07,75685.24,0.0,0.0,0.0,0.0001]
[1779479035158,34.07,75703.36,0.0,0.0,0.0,0.00011]
[1779479040164,34.07,75712.09,0.0,0.0,0.0,0.00011]
[1779479045229,34.07,75715.07,0.0,0.0,0.0,0.00011]
[1779479050241,34.07,75715.08,0.0,0.0,0.0,0.00011]
[1779479052257,34.07,75729.46,0.0,0.0,0.0,0.00012]
[1779479053263,34.07,75746.24,0.0,0.0,0.0,0.00013]
[1779479058301,34.07,75751.23,0.0,0.0,0.0,0.00013]
[1779479063337,34.07,75745.32,0.0,0.0,0.0,0.00013]
[1779479068372,34.07,75745.92,0.0,0.0,0.0,0.00013]
[1779479073409,34.07,75742.48,0.0,0.0,0.0,0.00013]
[1779479078442,34.07,75736.32,0.0,0.0,0.0,0.00012]
[1779479083477,34.07,75735.78,0.0,0.0,0.0,0.00012]
[1779479088512,34.07,75742.77,0.0,0.0,0.0,0.00013]
[1779479093548,34.07,75749.47,0.0,0.0,0.0,0.00013]
[1779479098582,34.07,75739.87,0.0,0.0,0.0,0.00012]
[1779479102614,34.07,75725.16,0.0,0.0,0.0,0.00012]
[1779479107653,34.07,75714.98,0.0,0.0,0.0,0.00011]
[1779479112689,34.07,75725.15,0.0,0.0,0.0,0.00012]
[1779479117724,34.07,75717.22,0.0,0.0,0.0,0.00011]
[1779479122760,34.07,75721.64,0.0,0.0,0.0,0.00011]
[1779479127794,34.07,75708.41,0.0,0.0,0.0,0.00011]
[1779479133837,34.07,75720.54,0.0,0.0,0.0,0.00011]
[1779479138880,34.07,75712.8,0.0,0.0,0.0,0.00011]
[1779479143915,34.07,75707.27,0.0,0.0,0.0,0.0001]
[1779479145987,34.07,75692.63,0.0,0.0,0.0,0.0001]
[1779479150972,34.07,75672.75,0.0,0.0,0.0,9e-05]
[1779479156059,34.07,75656.36,0.0,0.0,0.0,8e-05]
[1779479162058,34.07,75660.3,0.0,0.0,0.0,8e-05]
[1779479167093,34.07,75670.73,0.0,0.0,0.0,9e-05]
[1779479172131,34.07,75683.31,0.0,0.0,0.0,9e-05]
[1779479177164,34.07,75671.28,0.0,0.0,0.0,9e-05]
[1779479182200,34.07,75670.61,0.0,0.0,0.0,9e-05]
[1779479185227,34.07,75655.8,0.0,0.0,0.0,8e-05]
[1779479186271,34.07,75633.75,0.0,0.0,0.0,7e-05]
[1779479189248,34.07,75651.15,0.0,0.0,0.0,8e-05]
[1779479193277,34.07,75673.41,0.0,0.0,0.0,9e-05]
[1779479196360,34.07,75694.36,0.0,0.0,0.0,0.0001]
[1779479202344,34.07,75705.51,0.0,0.0,0.0,0.0001]
[1779479206369,34.07,75723.34,0.0,0.0,0.0,0.00011]
[1779479211405,34.07,75728.93,0.0,0.0,0.0,0.00011]
[1779479216500,34.07,75736.37,0.0,0.0,0.0,0.00012]
[1779479222485,34.07,75747.42,0.0,0.0,0.0,0.00013]
[1779479227521,34.07,75755.88,0.0,0.0,0.0,0.00013]
[1779479232556,34.07,75758.92,0.0,0.0,0.0,0.00013]
[1779479237592,34.07,75760.99,0.0,0.0,0.0,0.00013]
[1779479242629,34.07,75760.44,0.0,0.0,0.0,0.00013]
[1779479247665,34.07,75771.51,0.0,0.0,0.0,0.00014]
[1779479252701,34.07,75792.24,0.0,0.0,0.0,0.00015]
[1779479257736,34.07,75793.77,0.0,0.0,0.0,0.00016]
[1779479262769,34.07,75790.72,0.0,0.0,0.0,0.00015]
[1779479267806,34.07,75787.35,0.0,0.0,0.0,0.00015]
[1779479268813,34.07,75771.48,0.0,0.0,0.0,0.00014]
[1779479273848,34.07,75770.12,0.0,0.0,0.0,0.00014]
[1779479276945,34.07,75785.25,0.0,0.0,0.0,0.00015]
[1779479280898,34.07,75771.38,0.0,0.0,0.0,0.00014]
[1779479285932,34.07,75759.98,0.0,0.0,0.0,0.00013]
[1779479290966,34.07,75746.15,0.0,0.0,0.0,0.00012]
[1779479296005,34.07,75747.81,0.0,0.0,0.0,0.00012]
[1779479301044,34.07,75745.05,0.0,0.0,0.0,0.00012]
[1779479305073,34.07,75758.87,0.0,0.0,0.0,0.00013]
[1779479310111,34.07,75767.76,0.0,0.0,0.0,0.00014]
[1779479313131,34.07,75761.79,0.0,0.0,0.0,0.00013]
[1779479316162,34.07,75741.36,0.0,0.0,0.0,0.00012]
[1779479319183,34.07,75722.86,0.0,0.0,0.0,0.00011]
[1779479324218,34.07,75726.39,0.0,0.0,0.0,0.00011]
[1779479329254,34.07,75725.49,0.0,0.0,0.0,0.00011]
[1779479334289,34.07,75717.52,0.0,0.0,0.0,0.0001]
[1779479339325,34.07,75714.82,0.0,0.0,0.0,0.0001]
[1779479342348,34.07,75696.22,0.0,0.0,0.0,9e-05]
[1779479344361,34.07,75680.23,0.0,0.0,0.0,9e-05]
[1779479347450,34.07,75662.85,0.0,0.0,0.0,8e-05]
[1779479353426,34.07,75665.84,0.0,0.0,0.0,8e-05]
[1779479358459,34.07,75658.71,0.0,0.0,0.0,8e-05]
[1779479362499,34.07,75640.15,0.0,0.0,0.0,7e-05]
[1779479365543,34.07,75654.5,0.0,0.0,0.0,8e-05]
[1779479370568,34.07,75643.38,0.0,0.0,0.0,7e-05]
[1779479375605,34.07,75652.37,0.0,0.0,0.0,7e-05]
[1779479380641,34.07,75646.73,0.0,0.0,0.0,7e-05]
[1779479385677,34.07,75657.69,0.0,0.0,0.0,8e-05]
[1779479390709,34.07,75661.22,0.0,0.0,0.0,8e-05]
[1779479395745,34.07,75658.08,0.0,0.0,0.0,8e-05]
[1779479400781,34.07,75663.24,0.0,0.0,0.0,8e-05]
[1779479403804,34.07,75638.13,0.0,0.0,0.0,7e-05]
[1779479405819,34.07,75621.67,0.0,0.0,0.0,6e-05]
[1779479406824,34.07,75635.49,0.0,0.0,0.0,7e-05]
[1779479411860,34.07,75647.73,0.0,0.0,0.0,7e-05]
[1779479416901,34.07,75659.09,0.0,0.0,0.0,8e-05]
[1779479421930,34.07,75663.07,0.0,0.0,0.0,8e-05]
[1779479426964,34.07,75666.31,0.0,0.0,0.0,8e-05]
[1779479431999,34.07,75666.82,0.0,0.0,0.0,8e-05]
[1779479437037,34.07,75678.0,0.0,0.0,0.0,8e-05]
[1779479442072,34.07,75679.48,0.0,0.0,0.0,8e-05]
[1779479447108,34.07,75674.98,0.0,0.0,0.0,8e-05]
[1779479452144,34.07,75673.85,0.0,0.0,0.0,8e-05]
[1779479455167,34.07,75688.04,0.0,0.0,0.0,9e-05]
[1779479460203,34.07,75693.18,0.0,0.0,0.0,9e-05]
[1779479465239,34.07,75689.96,0.0,0.0,0.0,9e-05]
[1779479467255,34.07,75704.36,0.0,0.0,0.0,9e-05]
[1779479468357,34.07,75723.9,0.0,0.0,0.0,0.0001]
[1779479470277,34.07,75747.1,0.0,0.0,0.0,0.00012]
[1779479472300,34.07,75731.83,0.0,0.0,0.0,0.00011]
[1779479477336,34.07,75739.47,0.0,0.0,0.0,0.00011]
[1779479482374,34.07,75738.95,0.0,0.0,0.0,0.00011]
[1779479487411,34.07,75731.91,0.0,0.0,0.0,0.00011]
[1779479491440,34.07,75714.52,0.0,0.0,0.0,0.0001]
[1779479496480,34.07,75709.63,0.0,0.0,0.0,0.0001]
[1779479501509,34.07,75707.52,0.0,0.0,0.0,9e-05]
[1779479504531,34.07,75728.68,0.0,0.0,0.0,0.00011]
[1779479509566,34.07,75725.8,0.0,0.0,0.0,0.0001]
[1779479514602,34.07,75723.05,0.0,0.0,0.0,0.0001]
[1779479519637,34.07,75726.04,0.0,0.0,0.0,0.0001]
[1779479524674,34.07,75730.03,0.0,0.0,0.0,0.00011]
[1779479529708,34.07,75727.35,0.0,0.0,0.0,0.0001]
[1779479534746,34.07,75737.04,0.0,0.0,0.0,0.00011]
[1779479538866,34.07,75758.22,0.0,0.0,0.0,0.00012]
[1779479542806,34.07,75778.75,0.0,0.0,0.0,0.00014]
[1779479547840,34.07,75788.23,0.0,0.0,0.0,0.00014]
[1779479552877,34.07,75791.51,0.0,0.0,0.0,0.00014]
[1779479557912,34.07,75802.91,0.0,0.0,0.0,0.00015]
[1779479562955,34.07,75811.6,0.0,0.0,0.0,0.00016]
[1779479567984,34.07,75801.22,0.0,0.0,0.0,0.00015]
[1779479572015,34.07,75787.1,0.0,0.0,0.0,0.00014]
[1779479577049,34.07,75788.39,0.0,0.0,0.0,0.00014]
[1779479582084,34.07,75792.49,0.0,0.0,0.0,0.00014]
[1779479586112,34.07,75778.86,0.0,0.0,0.0,0.00013]
[1779479591146,34.07,75779.53,0.0,0.0,0.0,0.00013]
[1779479596181,34.07,75777.16,0.0,0.0,0.0,0.00013]
[1779479601216,34.07,75768.8,0.0,0.0,0.0,0.00013]
[1779479604250,34.07,75788.48,0.0,0.0,0.0,0.00014]
[1779479609388,34.07,75776.17,0.0,0.0,0.0,0.00013]
[1779479614404,34.07,75775.39,0.0,0.0,0.0,0.00013]
[1779479619458,34.07,75787.66,0.0,0.0,0.0,0.00014]
[1779479624473,34.07,75776.26,0.0,0.0,0.0,0.00013]
[1779479629530,34.07,75776.61,0.0,0.0,0.0,0.00013]
[1779479634545,34.07,75775.44,0.0,0.0,0.0,0.00013]
[1779479639602,34.07,75770.03,0.0,0.0,0.0,0.00013]
[1779479644621,34.07,75765.75,0.0,0.0,0.0,0.00012]
[1779479649680,34.07,75777.38,0.0,0.0,0.0,0.00013]
[1779479654691,34.07,75778.97,0.0,0.0,0.0,0.00013]
[1779479659751,34.07,75787.88,0.0,0.0,0.0,0.00014]
[1779479664764,34.07,75786.02,0.0,0.0,0.0,0.00014]
[1779479669827,34.07,75785.68,0.0,0.0,0.0,0.00014]
[1779479674834,34.07,75794.64,0.0,0.0,0.0,0.00014]
[1779479679897,34.07,75789.86,0.0,0.0,0.0,0.00014]
[1779479684907,34.07,75787.79,0.0,0.0,0.0,0.00013]
[1779479689970,34.07,75791.65,0.0,0.0,0.0,0.00014]
[1779479694977,34.07,75789.48,0.0,0.0,0.0,0.00014]
[1779479700045,34.07,75789.48,0.0,0.0,0.0,0.00014]
[1779479701036,34.07,75806.75,0.0,0.0,0.0,0.00015]
[1779479706066,34.07,75798.63,0.0,0.0,0.0,0.00014]
[1779479709088,34.07,75818.74,0.0,0.0,0.0,0.00016]
[1779479714123,34.07,75821.52,0.0,0.0,0.0,0.00016]
[1779479719158,34.07,75813.17,0.0,0.0,0.0,0.00015]
[1779479724198,34.07,75814.45,0.0,0.0,0.0,0.00015]
[1779479729228,34.07,75818.33,0.0,0.0,0.0,0.00016]
[1779479734264,34.07,75820.99,0.0,0.0,0.0,0.00016]
[1779479739299,34.07,75830.67,0.0,0.0,0.0,0.00016]
[1779479744332,34.07,75830.14,0.0,0.0,0.0,0.00016]
[1779479749368,34.07,75828.13,0.0,0.0,0.0,0.00016]
[1779479754405,34.07,75831.9,0.0,0.0,0.0,0.00016]
[1779479759442,34.07,75835.06,0.0,0.0,0.0,0.00017]
[1779479764475,34.07,75829.48,0.0,0.0,0.0,0.00016]
[1779479769509,34.07,75839.97,0.0,0.0,0.0,0.00017]
[1779479773537,34.07,75854.64,0.0,0.0,0.0,0.00018]
[1779479778573,34.07,75859.81,0.0,0.0,0.0,0.00019]
[1779479783607,34.07,75863.83,0.0,0.0,0.0,0.00019]
[1779479788642,34.07,75858.07,0.0,0.0,0.0,0.00019]
[1779479793677,34.07,75857.11,0.0,0.0,0.0,0.00018]
[1779479798716,34.07,75858.12,0.0,0.0,0.0,0.00018]
[1779479803751,34.07,75853.03,0.0,0.0,0.0,0.00018]
[1779479808787,34.07,75854.33,0.0,0.0,0.0,0.00018]
[1779479813822,34.07,75849.19,0.0,0.0,0.0,0.00018]
[1779479817850,34.07,75835.16,0.0,0.0,0.0,0.00016]
[1779479822894,34.07,75830.25,0.0,0.0,0.0,0.00016]
[1779479827928,34.07,75826.75,0.0,0.0,0.0,0.00016]
[1779479830975,34.07,75812.74,0.0,0.0,0.0,0.00015]
[1779479835986,34.07,75805.93,0.0,0.0,0.0,0.00014]
[1779479841051,34.07,75798.81,0.0,0.0,0.0,0.00014]
[1779479846061,34.07,75791.16,0.0,0.0,0.0,0.00013]
[1779479851123,34.07,75795.88,0.0,0.0,0.0,0.00013]
[1779479856131,34.07,75794.59,0.0,0.0,0.0,0.00013]
[1779479861193,34.07,75794.26,0.0,0.0,0.0,0.00013]
[1779479866201,34.07,75797.37,0.0,0.0,0.0,0.00013]
[1779479871264,34.07,75795.35,0.0,0.0,0.0,0.00013]
[1779479876271,34.07,75795.55,0.0,0.0,0.0,0.00013]
[1779479881344,34.07,75784.15,0.0,0.0,0.0,0.00013]
[1779479887351,34.07,75782.57,0.0,0.0,0.0,0.00012]
[1779479891412,34.07,75796.4,0.0,0.0,0.0,0.00013]
[1779479897418,34.07,75796.15,0.0,0.0,0.0,0.00013]
[1779479902453,34.07,75786.39,0.0,0.0,0.0,0.00013]
[1779479907487,34.07,75788.64,0.0,0.0,0.0,0.00013]
[1779479912522,34.07,75789.65,0.0,0.0,0.0,0.00013]
[1779479917558,34.07,75788.48,0.0,0.0,0.0,0.00013]
[1779479922592,34.07,75791.2,0.0,0.0,0.0,0.00013]
[1779479927628,34.07,75790.94,0.0,0.0,0.0,0.00013]
[1779479931694,34.07,75776.71,0.0,0.0,0.0,0.00012]
[1779479937698,34.07,75777.23,0.0,0.0,0.0,0.00012]
[1779479942735,34.07,75781.42,0.0,0.0,0.0,0.00012]
[1779479947783,34.07,75762.44,0.0,0.0,0.0,0.00011]
[1779479952817,34.07,75769.34,0.0,0.0,0.0,0.00011]
[1779479957852,34.07,75772.08,0.0,0.0,0.0,0.00012]
[1779479962888,34.07,75759.17,0.0,0.0,0.0,0.00011]
[1779479967927,34.07,75751.3,0.0,0.0,0.0,0.0001]
[1779479972971,34.07,75767.81,0.0,0.0,0.0,0.00011]
[1779479978005,34.07,75759.3,0.0,0.0,0.0,0.00011]
[1779479983039,34.07,75760.45,0.0,0.0,0.0,0.00011]
[1779479988078,34.07,75759.01,0.0,0.0,0.0,0.00011]
[1779479993113,34.07,75762.28,0.0,0.0,0.0,0.00011]
[1779479998149,34.07,75774.06,0.0,0.0,0.0,0.00012]
[1779480000185,34.07,75787.85,0.0,0.0,0.0,0.00012]
[1779480002238,34.07,75803.41,0.0,0.0,0.0,0.00013]
[1779480005244,34.07,75780.89,0.0,0.0,0.0,0.00012]
[1779480007244,34.07,75763.08,0.0,0.0,0.0,0.00011]
[1779480012340,34.07,75768.62,0.0,0.0,0.0,0.00011]
[1779480017318,34.07,75785.65,0.0,0.0,0.0,0.00012]
[1779480018324,34.07,75804.25,0.0,0.0,0.0,0.00013]
[1779480023359,34.07,75805.4,0.0,0.0,0.0,0.00014]
[1779480026381,34.07,75786.19,0.0,0.0,0.0,0.00012]
[1779480031417,34.07,75773.19,0.0,0.0,0.0,0.00011]
[1779480036453,34.07,75783.56,0.0,0.0,0.0,0.00012]
[1779480041487,34.07,75782.84,0.0,0.0,0.0,0.00012]
[1779480046522,34.07,75780.01,0.0,0.0,0.0,0.00012]
[1779480051557,34.07,75781.22,0.0,0.0,0.0,0.00012]
[1779480056592,34.07,75781.12,0.0,0.0,0.0,0.00012]
[1779480061632,34.07,75780.58,0.0,0.0,0.0,0.00012]
[1779480064703,34.07,75799.16,0.0,0.0,0.0,0.00013]
[1779480069739,34.07,75803.1,0.0,0.0,0.0,0.00013]
[1779480074774,34.07,75802.5,0.0,0.0,0.0,0.00013]
[1779480079810,34.07,75813.39,0.0,0.0,0.0,0.00014]
[1779480084843,34.07,75830.68,0.0,0.0,0.0,0.00015]
[1779480089878,34.07,75842.79,0.0,0.0,0.0,0.00016]
[1779480094915,34.07,75852.6,0.0,0.0,0.0,0.00017]
[1779480099950,34.07,75865.66,0.0,0.0,0.0,0.00018]
[1779480104985,34.07,75871.22,0.0,0.0,0.0,0.00018]
[1779480110020,34.07,75875.69,0.0,0.0,0.0,0.00019]
[1779480115060,34.07,75874.09,0.0,0.0,0.0,0.00018]
[1779480120090,34.07,75874.4,0.0,0.0,0.0,0.00018]
[1779480125124,34.07,75886.92,0.0,0.0,0.0,0.0002]
[1779480130164,34.07,75874.79,0.0,0.0,0.0,0.00018]
[1779480135201,34.07,75869.87,0.0,0.0,0.0,0.00018]
[1779480140235,34.07,75857.95,0.0,0.0,0.0,0.00017]
[1779480145274,34.07,75856.93,0.0,0.0,0.0,0.00017]
[1779480150308,34.07,75857.15,0.0,0.0,0.0,0.00017]
[1779480153370,34.07,75846.47,0.0,0.0,0.0,0.00016]
[1779480158373,34.07,75854.1,0.0,0.0,0.0,0.00016]
[1779480163442,34.07,75863.31,0.0,0.0,0.0,0.00017]
[1779480168444,34.07,75861.52,0.0,0.0,0.0,0.00017]
[1779480173517,34.07,75862.99,0.0,0.0,0.0,0.00017]
[1779480179524,34.07,75860.64,0.0,0.0,0.0,0.00017]
[1779480184558,34.07,75860.49,0.0,0.0,0.0,0.00017]
[1779480190600,34.07,75856.04,0.0,0.0,0.0,0.00017]
[1779480196642,34.07,75856.1,0.0,0.0,0.0,0.00017]
[1779480201678,34.07,75856.15,0.0,0.0,0.0,0.00017]
[1779480203729,34.07,75835.8,0.0,0.0,0.0,0.00015]
[1779480209734,34.07,75839.71,0.0,0.0,0.0,0.00015]
[1779480214769,34.07,75842.04,0.0,0.0,0.0,0.00015]
[1779480219802,34.07,75838.21,0.0,0.0,0.0,0.00015]
[1779480224838,34.07,75832.38,0.0,0.0,0.0,0.00014]
[1779480229872,34.07,75832.53,0.0,0.0,0.0,0.00015]
[1779480231886,34.07,75849.43,0.0,0.0,0.0,0.00016]
[1779480236926,34.07,75863.32,0.0,0.0,0.0,0.00017]
[1779480238939,34.07,75840.36,0.0,0.0,0.0,0.00015]
[1779480242966,34.07,75854.14,0.0,0.0,0.0,0.00016]
[1779480248000,34.07,75849.94,0.0,0.0,0.0,0.00016]
[1779480251028,34.07,75835.82,0.0,0.0,0.0,0.00015]
[1779480256068,34.07,75832.94,0.0,0.0,0.0,0.00015]
[1779480261098,34.07,75821.47,0.0,0.0,0.0,0.00014]
[1779480265127,34.07,75807.78,0.0,0.0,0.0,0.00013]
[1779480270162,34.07,75802.91,0.0,0.0,0.0,0.00013]
[1779480275197,34.07,75802.62,0.0,0.0,0.0,0.00012]
[1779480280232,34.07,75798.92,0.0,0.0,0.0,0.00012]
[1779480285268,34.07,75807.58,0.0,0.0,0.0,0.00013]
[1779480290302,34.07,75813.37,0.0,0.0,0.0,0.00013]
[1779480295338,34.07,75811.83,0.0,0.0,0.0,0.00013]
[1779480300373,34.07,75811.13,0.0,0.0,0.0,0.00013]
[1779480305411,34.07,75818.69,0.0,0.0,0.0,0.00013]
[1779480310450,34.07,75828.75,0.0,0.0,0.0,0.00014]
[1779480315488,34.07,75829.59,0.0,0.0,0.0,0.00014]
[1779480320524,34.07,75823.94,0.0,0.0,0.0,0.00014]
[1779480325559,34.07,75822.05,0.0,0.0,0.0,0.00014]
[1779480330593,34.07,75833.38,0.0,0.0,0.0,0.00014]
[1779480335629,34.07,75831.26,0.0,0.0,0.0,0.00014]
[1779480340665,34.07,75833.85,0.0,0.0,0.0,0.00014]
[1779480345700,34.07,75842.34,0.0,0.0,0.0,0.00015]
[1779480350734,34.07,75841.75,0.0,0.0,0.0,0.00015]
[1779480356781,34.07,75840.71,0.0,0.0,0.0,0.00015]
[1779480361817,34.07,75840.1,0.0,0.0,0.0,0.00015]
[1779480366850,34.07,75832.08,0.0,0.0,0.0,0.00014]
[1779480371885,34.07,75838.41,0.0,0.0,0.0,0.00014]
[1779480376922,34.07,75839.57,0.0,0.0,0.0,0.00015]
[1779480380948,34.07,75860.61,0.0,0.0,0.0,0.00016]
[1779480385984,34.07,75853.97,0.0,0.0,0.0,0.00016]
[1779480389005,34.07,75873.32,0.0,0.0,0.0,0.00017]
[1779480394041,34.07,75873.56,0.0,0.0,0.0,0.00017]
[1779480399076,34.07,75875.87,0.0,0.0,0.0,0.00017]
[1779480404112,34.07,75877.72,0.0,0.0,0.0,0.00017]
[1779480409157,34.07,75890.11,0.0,0.0,0.0,0.00018]
[1779480414194,34.07,75882.57,0.0,0.0,0.0,0.00018]
[1779480419228,34.07,75883.0,0.0,0.0,0.0,0.00018]
[1779480424263,34.07,75895.52,0.0,0.0,0.0,0.00019]
[1779480429299,34.07,75896.03,0.0,0.0,0.0,0.00019]
[1779480434334,34.07,75896.72,0.0,0.0,0.0,0.00019]
[1779480439372,34.07,75905.87,0.0,0.0,0.0,0.0002]
[1779480444407,34.07,75909.58,0.0,0.0,0.0,0.0002]
[1779480449442,34.07,75911.28,0.0,0.0,0.0,0.0002]
[1779480454477,34.07,75916.27,0.0,0.0,0.0,0.00021]
[1779480459513,34.07,75918.73,0.0,0.0,0.0,0.00021]
[1779480464548,34.07,75912.6,0.0,0.0,0.0,0.0002]
[1779480469581,34.07,75909.62,0.0,0.0,0.0,0.0002]
[1779480474616,34.07,75919.72,0.0,0.0,0.0,0.00021]
[1779480479674,34.07,75922.16,0.0,0.0,0.0,0.00021]
[1779480484693,34.07,75914.29,0.0,0.0,0.0,0.0002]
[1779480489733,34.07,75920.58,0.0,0.0,0.0,0.00021]
[1779480494767,34.07,75917.8,0.0,0.0,0.0,0.00021]
[1779480499802,34.07,75904.21,0.0,0.0,0.0,0.00019]
[1779480504840,34.07,75891.02,0.0,0.0,0.0,0.00018]
[1779480509871,34.07,75890.8,0.0,0.0,0.0,0.00018]
[1779480514910,34.07,75888.89,0.0,0.0,0.0,0.00018]
[1779480519946,34.07,75889.1,0.0,0.0,0.0,0.00018]
[1779480524982,34.07,75890.2,0.0,0.0,0.0,0.00018]
[1779480530017,34.07,75889.11,0.0,0.0,0.0,0.00018]
[1779480535053,34.07,75886.37,0.0,0.0,0.0,0.00017]
[1779480540094,34.07,75886.24,0.0,0.0,0.0,0.00017]
[1779480545128,34.07,75885.58,0.0,0.0,0.0,0.00017]
[1779480550159,34.07,75884.68,0.0,0.0,0.0,0.00017]
[1779480555193,34.07,75884.56,0.0,0.0,0.0,0.00017]
[1779480561237,34.07,75884.02,0.0,0.0,0.0,0.00017]
[1779480566290,34.07,75887.97,0.0,0.0,0.0,0.00018]
[1779480571306,34.07,75890.8,0.0,0.0,0.0,0.00018]
[1779480576366,34.07,75918.98,0.0,0.0,0.0,0.0002]
[1779480581375,34.07,75923.15,0.0,0.0,0.0,0.00021]
[1779480586437,34.07,75921.87,0.0,0.0,0.0,0.0002]
[1779480591446,34.07,75922.23,0.0,0.0,0.0,0.00021]
[1779480596507,34.07,75923.3,0.0,0.0,0.0,0.00021]
[1779480601515,34.07,75928.14,0.0,0.0,0.0,0.00021]
[1779480605543,34.07,75942.05,0.0,0.0,0.0,0.00023]
[1779480610582,34.07,75943.01,0.0,0.0,0.0,0.00023]
[1779480615621,34.07,75942.98,0.0,0.0,0.0,0.00023]
[1779480619652,34.07,75928.88,0.0,0.0,0.0,0.00021]
[1779480624693,34.07,75928.56,0.0,0.0,0.0,0.00021]
[1779480629729,34.07,75928.47,0.0,0.0,0.0,0.00021]
[1779480634766,34.07,75924.0,0.0,0.0,0.0,0.0002]
[1779480639800,34.07,75926.25,0.0,0.0,0.0,0.00021]
[1779480644835,34.07,75926.92,0.0,0.0,0.0,0.00021]
[1779480649869,34.07,75928.82,0.0,0.0,0.0,0.00021]
[1779480654904,34.07,75933.43,0.0,0.0,0.0,0.00021]
[1779480659939,34.07,75931.11,0.0,0.0,0.0,0.00021]
[1779480665988,34.07,75920.81,0.0,0.0,0.0,0.0002]
[1779480671016,34.07,75924.76,0.0,0.0,0.0,0.0002]
[1779480676056,34.07,75927.92,0.0,0.0,0.0,0.00021]
[1779480681090,34.07,75926.8,0.0,0.0,0.0,0.00021]
[1779480686126,34.07,75925.35,0.0,0.0,0.0,0.00021]
[1779480691161,34.07,75913.42,0.0,0.0,0.0,0.00019]
[1779480696196,34.07,75907.72,0.0,0.0,0.0,0.00018]
[1779480701232,34.07,75907.39,0.0,0.0,0.0,0.00018]
[1779480706265,34.07,75908.76,0.0,0.0,0.0,0.00019]
[1779480712313,34.07,75906.95,0.0,0.0,0.0,0.00018]
[1779480717360,34.07,75905.23,0.0,0.0,0.0,0.00018]
[1779480727430,34.07,75900.62,0.0,0.0,0.0,0.00018]
[1779480732454,34.07,75908.94,0.0,0.0,0.0,0.00019]
[1779480734467,34.07,75894.13,0.0,0.0,0.0,0.00017]
[1779480740509,34.07,75889.63,0.0,0.0,0.0,0.00017]
[1779480745546,34.07,75890.18,0.0,0.0,0.0,0.00017]
[1779480750583,34.07,75888.34,0.0,0.0,0.0,0.00017]
[1779480755615,34.07,75885.94,0.0,0.0,0.0,0.00016]
[1779480760652,34.07,75872.98,0.0,0.0,0.0,0.00015]
[1779480765686,34.07,75862.37,0.0,0.0,0.0,0.00015]
[1779480770722,34.07,75861.67,0.0,0.0,0.0,0.00014]
[1779480775759,34.07,75861.11,0.0,0.0,0.0,0.00014]
[1779480780795,34.07,75860.32,0.0,0.0,0.0,0.00014]
[1779480785831,34.07,75865.63,0.0,0.0,0.0,0.00015]
[1779480787881,34.07,75882.47,0.0,0.0,0.0,0.00016]
[1779480793886,34.07,75885.81,0.0,0.0,0.0,0.00016]
[1779480798922,34.07,75885.75,0.0,0.0,0.0,0.00016]
[1779480804964,34.07,75885.36,0.0,0.0,0.0,0.00016]
[1779480810002,34.07,75885.34,0.0,0.0,0.0,0.00016]
[1779480815036,34.07,75895.31,0.0,0.0,0.0,0.00017]
[1779480820071,34.07,75895.84,0.0,0.0,0.0,0.00017]
[1779480825105,34.07,75899.74,0.0,0.0,0.0,0.00017]
[1779480830140,34.07,75894.12,0.0,0.0,0.0,0.00017]
[1779480835175,34.07,75894.78,0.0,0.0,0.0,0.00017]
[1779480840211,34.07,75895.78,0.0,0.0,0.0,0.00017]
[1779480845245,34.07,75895.69,0.0,0.0,0.0,0.00017]
[1779480850280,34.07,75894.63,0.0,0.0,0.0,0.00017]
[1779480855315,34.07,75895.14,0.0,0.0,0.0,0.00017]
[1779480860350,34.07,75892.89,0.0,0.0,0.0,0.00017]
[1779480865387,34.07,75884.17,0.0,0.0,0.0,0.00016]
[1779480870423,34.07,75884.74,0.0,0.0,0.0,0.00016]
[1779480874449,34.07,75877.75,0.0,0.0,0.0,0.00015]
[1779480879484,34.07,75875.25,0.0,0.0,0.0,0.00015]
[1779480884518,34.07,75855.74,0.0,0.0,0.0,0.00014]
[1779480889554,34.07,75854.06,0.0,0.0,0.0,0.00013]
[1779480894589,34.07,75852.64,0.0,0.0,0.0,0.00013]
[1779480899623,34.07,75854.25,0.0,0.0,0.0,0.00013]
[1779480904658,34.07,75847.03,0.0,0.0,0.0,0.00013]
[1779480909694,34.07,75848.74,0.0,0.0,0.0,0.00013]
[1779480914729,34.07,75857.97,0.0,0.0,0.0,0.00014]
[1779480919763,34.07,75853.62,0.0,0.0,0.0,0.00013]
[1779480924832,34.07,75849.08,0.0,0.0,0.0,0.00013]
[1779480929838,34.07,75860.27,0.0,0.0,0.0,0.00014]
[1779480934872,34.07,75858.0,0.0,0.0,0.0,0.00014]
[1779480939907,34.07,75857.09,0.0,0.0,0.0,0.00013]
[1779480944946,34.07,75857.76,0.0,0.0,0.0,0.00013]
[1779480946956,34.07,75871.94,0.0,0.0,0.0,0.00014]
[1779480951995,34.07,75871.21,0.0,0.0,0.0,0.00014]
[1779480957027,34.07,75875.35,0.0,0.0,0.0,0.00015]
[1779480962071,34.07,75875.94,0.0,0.0,0.0,0.00015]
[1779480967101,34.07,75885.03,0.0,0.0,0.0,0.00015]
[1779480969192,34.07,75901.19,0.0,0.0,0.0,0.00017]
[1779480978179,34.07,75900.55,0.0,0.0,0.0,0.00017]
[1779480983214,34.07,75900.02,0.0,0.0,0.0,0.00017]
[1779480988248,34.07,75894.56,0.0,0.0,0.0,0.00016]
[1779480993283,34.07,75893.52,0.0,0.0,0.0,0.00016]
[1779480998318,34.07,75893.87,0.0,0.0,0.0,0.00016]
[1779481003354,34.07,75893.93,0.0,0.0,0.0,0.00016]
[1779481008389,34.07,75893.33,0.0,0.0,0.0,0.00016]
[1779481013423,34.07,75903.29,0.0,0.0,0.0,0.00017]
[1779481018458,34.07,75907.0,0.0,0.0,0.0,0.00017]
[1779481023494,34.07,75903.33,0.0,0.0,0.0,0.00017]
[1779481028531,34.07,75894.34,0.0,0.0,0.0,0.00016]
[1779481033566,34.07,75885.33,0.0,0.0,0.0,0.00015]
[1779481038605,34.07,75889.41,0.0,0.0,0.0,0.00016]
[1779481043637,34.07,75888.36,0.0,0.0,0.0,0.00015]
[1779481048672,34.07,75885.49,0.0,0.0,0.0,0.00015]
[1779481053706,34.07,75885.47,0.0,0.0,0.0,0.00015]
[1779481058743,34.07,75893.93,0.0,0.0,0.0,0.00016]
[1779481063785,34.07,75901.61,0.0,0.0,0.0,0.00016]
[1779481068821,34.07,75908.1,0.0,0.0,0.0,0.00017]
[1779481073856,34.07,75907.47,0.0,0.0,0.0,0.00017]
[1779481078890,34.07,75904.6,0.0,0.0,0.0,0.00017]
[1779481083925,34.07,75904.7,0.0,0.0,0.0,0.00017]
[1779481088962,34.07,75904.76,0.0,0.0,0.0,0.00017]
[1779481093996,34.07,75904.73,0.0,0.0,0.0,0.00017]
[1779481099036,34.07,75903.23,0.0,0.0,0.0,0.00016]
[1779481104070,34.07,75903.11,0.0,0.0,0.0,0.00016]
[1779481109105,34.07,75910.27,0.0,0.0,0.0,0.00017]
[1779481114181,34.07,75910.6,0.0,0.0,0.0,0.00017]
[1779481119199,34.07,75902.97,0.0,0.0,0.0,0.00016]
[1779481122220,34.07,75888.14,0.0,0.0,0.0,0.00015]
[1779481127256,34.07,75875.89,0.0,0.0,0.0,0.00014]
[1779481132290,34.07,75877.63,0.0,0.0,0.0,0.00014]
[1779481137326,34.07,75872.99,0.0,0.0,0.0,0.00014]
[1779481142361,34.07,75873.1,0.0,0.0,0.0,0.00014]
[1779481147397,34.07,75873.76,0.0,0.0,0.0,0.00014]
[1779481150462,34.07,75855.45,0.0,0.0,0.0,0.00013]
[1779481156458,34.07,75850.06,0.0,0.0,0.0,0.00012]
[1779481160532,34.07,75833.6,0.0,0.0,0.0,0.00011]
[1779481166529,34.07,75839.16,0.0,0.0,0.0,0.00012]
[1779481171564,34.07,75849.8,0.0,0.0,0.0,0.00012]
[1779481176602,34.07,75852.93,0.0,0.0,0.0,0.00012]
[1779481181638,34.07,75856.42,0.0,0.0,0.0,0.00013]
[1779481186676,34.07,75862.84,0.0,0.0,0.0,0.00013]
[1779481191714,34.07,75861.96,0.0,0.0,0.0,0.00013]
[1779481196745,34.07,75859.89,0.0,0.0,0.0,0.00013]
[1779481201781,34.07,75865.0,0.0,0.0,0.0,0.00013]
[1779481206816,34.07,75861.46,0.0,0.0,0.0,0.00013]
[1779481211851,34.07,75859.95,0.0,0.0,0.0,0.00013]
[1779481216889,34.07,75861.67,0.0,0.0,0.0,0.00013]
[1779481221921,34.07,75860.95,0.0,0.0,0.0,0.00013]
[1779481226957,34.07,75861.89,0.0,0.0,0.0,0.00013]
[1779481231992,34.07,75859.58,0.0,0.0,0.0,0.00013]
[1779481237045,34.07,75847.92,0.0,0.0,0.0,0.00012]
[1779481242080,34.07,75842.06,0.0,0.0,0.0,0.00011]
[1779481247118,34.07,75821.47,0.0,0.0,0.0,0.0001]
[1779481252154,34.07,75824.73,0.0,0.0,0.0,0.0001]
[1779481257188,34.07,75826.07,0.0,0.0,0.0,0.00011]
[1779481262226,34.07,75819.06,0.0,0.0,0.0,0.0001]
[1779481267261,34.07,75817.67,0.0,0.0,0.0,0.0001]
[1779481272296,34.07,75816.42,0.0,0.0,0.0,0.0001]
[1779481280357,34.07,75822.12,0.0,0.0,0.0,0.0001]
[1779481283372,34.07,75835.92,0.0,0.0,0.0,0.00011]
[1779481288407,34.07,75847.09,0.0,0.0,0.0,0.00012]
[1779481293443,34.07,75857.83,0.0,0.0,0.0,0.00012]
[1779481298480,34.07,75862.59,0.0,0.0,0.0,0.00012]
[1779481303519,34.07,75868.2,0.0,0.0,0.0,0.00013]
[1779481308556,34.07,75880.3,0.0,0.0,0.0,0.00014]
[1779481313591,34.07,75894.69,0.0,0.0,0.0,0.00015]
[1779481318627,34.07,75877.6,0.0,0.0,0.0,0.00013]
[1779481323661,34.07,75878.53,0.0,0.0,0.0,0.00014]
[1779481328697,34.07,75883.89,0.0,0.0,0.0,0.00014]
[1779481333732,34.07,75883.81,0.0,0.0,0.0,0.00014]
[1779481338766,34.07,75883.71,0.0,0.0,0.0,0.00014]
[1779481343805,34.07,75881.53,0.0,0.0,0.0,0.00014]
[1779481348836,34.07,75881.03,0.0,0.0,0.0,0.00014]
[1779481353872,34.07,75880.46,0.0,0.0,0.0,0.00013]
[1779481358907,34.07,75850.25,0.0,0.0,0.0,0.00012]
[1779481363944,34.07,75840.92,0.0,0.0,0.0,0.00011]
[1779481368978,34.07,75839.79,0.0,0.0,0.0,0.00011]
[1779481374013,34.07,75844.11,0.0,0.0,0.0,0.00011]
[1779481379050,34.07,75849.21,0.0,0.0,0.0,0.00011]
[1779481384086,34.07,75852.96,0.0,0.0,0.0,0.00012]
[1779481390129,34.07,75853.3,0.0,0.0,0.0,0.00012]
[1779481395163,34.07,75853.86,0.0,0.0,0.0,0.00012]
[1779481400198,34.07,75855.56,0.0,0.0,0.0,0.00012]
[1779481405233,34.07,75854.33,0.0,0.0,0.0,0.00012]
[1779481410271,34.07,75862.93,0.0,0.0,0.0,0.00012]
[1779481415304,34.07,75879.98,0.0,0.0,0.0,0.00013]
[1779481420338,34.07,75871.53,0.0,0.0,0.0,0.00013]
[1779481425376,34.07,75869.64,0.0,0.0,0.0,0.00013]
[1779481430409,34.07,75869.48,0.0,0.0,0.0,0.00012]
[1779481435446,34.07,75880.15,0.0,0.0,0.0,0.00013]
[1779481438469,34.07,75851.43,0.0,0.0,0.0,0.00011]
[1779481443503,34.07,75845.72,0.0,0.0,0.0,0.00011]
[1779481448545,34.07,75842.93,0.0,0.0,0.0,0.00011]
[1779481453581,34.07,75847.85,0.0,0.0,0.0,0.00011]
[1779481458616,34.07,75847.67,0.0,0.0,0.0,0.00011]
[1779481463651,34.07,75847.84,0.0,0.0,0.0,0.00011]
[1779481468688,34.07,75857.0,0.0,0.0,0.0,0.00012]
[1779481472748,34.07,75848.14,0.0,0.0,0.0,0.00011]
[1779481477756,34.07,75854.86,0.0,0.0,0.0,0.00011]
[1779481482818,34.07,75853.73,0.0,0.0,0.0,0.00011]
[1779481487826,34.07,75857.6,0.0,0.0,0.0,0.00012]
[1779481492889,34.07,75854.2,0.0,0.0,0.0,0.00011]
[1779481497897,34.07,75866.52,0.0,0.0,0.0,0.00012]
[1779481502959,34.07,75862.92,0.0,0.0,0.0,0.00012]
[1779481504947,34.07,75843.33,0.0,0.0,0.0,0.00011]
[1779481509983,34.07,75831.63,0.0,0.0,0.0,0.0001]
[1779481515020,34.07,75835.6,0.0,0.0,0.0,0.0001]
[1779481520052,34.07,75835.38,0.0,0.0,0.0,0.0001]
[1779481525086,34.07,75835.39,0.0,0.0,0.0,0.0001]
[1779481530123,34.07,75835.21,0.0,0.0,0.0,0.0001]
[1779481536165,34.07,75836.18,0.0,0.0,0.0,0.0001]
[1779481541200,34.07,75840.09,0.0,0.0,0.0,0.0001]
[1779481546235,34.07,75853.7,0.0,0.0,0.0,0.00011]
[1779481551270,34.07,75865.34,0.0,0.0,0.0,0.00012]
[1779481556306,34.07,75866.9,0.0,0.0,0.0,0.00012]
[1779481561341,34.07,75863.37,0.0,0.0,0.0,0.00012]
[1779481566375,34.07,75862.77,0.0,0.0,0.0,0.00012]
[1779481571411,34.07,75860.03,0.0,0.0,0.0,0.00012]
[1779481576447,34.07,75863.95,0.0,0.0,0.0,0.00012]
[1779481581483,34.07,75866.97,0.0,0.0,0.0,0.00012]
[1779481586517,34.07,75864.44,0.0,0.0,0.0,0.00012]
[1779481592559,34.07,75860.73,0.0,0.0,0.0,0.00011]
[1779481597594,34.07,75861.2,0.0,0.0,0.0,0.00011]
[1779481602630,34.07,75859.87,0.0,0.0,0.0,0.00011]
[1779481607668,34.07,75869.15,0.0,0.0,0.0,0.00012]
[1779481610688,34.07,75886.3,0.0,0.0,0.0,0.00013]
[1779481615723,34.07,75877.1,0.0,0.0,0.0,0.00012]
[1779481620760,34.07,75877.72,0.0,0.0,0.0,0.00012]
[1779481625793,34.07,75870.19,0.0,0.0,0.0,0.00012]
[1779481630828,34.07,75883.95,0.0,0.0,0.0,0.00013]
[1779481639892,34.07,75884.94,0.0,0.0,0.0,0.00013]
[1779481644927,34.07,75877.51,0.0,0.0,0.0,0.00012]
[1779481649962,34.07,75879.76,0.0,0.0,0.0,0.00013]
[1779481654996,34.07,75880.64,0.0,0.0,0.0,0.00012]
[1779481660032,34.07,75880.78,0.0,0.0,0.0,0.00012]
[1779481666074,34.07,75881.38,0.0,0.0,0.0,0.00012]
[1779481671109,34.07,75881.94,0.0,0.0,0.0,0.00012]
[1779481676144,34.07,75880.78,0.0,0.0,0.0,0.00012]
[1779481681178,34.07,75881.43,0.0,0.0,0.0,0.00012]
[1779481686213,34.07,75876.99,0.0,0.0,0.0,0.00012]
[1779481691248,34.07,75874.61,0.0,0.0,0.0,0.00012]
[1779481696283,34.07,75876.32,0.0,0.0,0.0,0.00012]
[1779481702327,34.07,75873.56,0.0,0.0,0.0,0.00012]
[1779481709374,34.07,75873.96,0.0,0.0,0.0,0.00012]
[1779481714462,34.07,75871.47,0.0,0.0,0.0,0.00012]
[1779481720452,34.07,75871.15,0.0,0.0,0.0,0.00012]
[1779481725487,34.07,75871.55,0.0,0.0,0.0,0.00012]
[1779481730523,34.07,75884.58,0.0,0.0,0.0,0.00012]
[1779481735556,34.07,75889.28,0.0,0.0,0.0,0.00013]
[1779481740592,34.07,75886.76,0.0,0.0,0.0,0.00013]
[1779481745626,34.07,75893.58,0.0,0.0,0.0,0.00013]
[1779481750661,34.07,75893.42,0.0,0.0,0.0,0.00013]
[1779481755696,34.07,75893.17,0.0,0.0,0.0,0.00013]
[1779481760732,34.07,75898.82,0.0,0.0,0.0,0.00013]
[1779481765769,34.07,75906.59,0.0,0.0,0.0,0.00014]
[1779481770803,34.07,75905.49,0.0,0.0,0.0,0.00014]
[1779481775839,34.07,75912.03,0.0,0.0,0.0,0.00014]
[1779481781880,34.07,75910.9,0.0,0.0,0.0,0.00014]
[1779481786915,34.07,75909.23,0.0,0.0,0.0,0.00014]
[1779481791950,34.07,75904.02,0.0,0.0,0.0,0.00013]
[1779481796986,34.07,75899.53,0.0,0.0,0.0,0.00013]
[1779481802030,34.07,75892.34,0.0,0.0,0.0,0.00013]
[1779481803036,34.07,75877.86,0.0,0.0,0.0,0.00012]
[1779481808074,34.07,75878.05,0.0,0.0,0.0,0.00012]
[1779481813108,34.07,75877.25,0.0,0.0,0.0,0.00012]
[1779481818143,34.07,75875.59,0.0,0.0,0.0,0.00012]
[1779481823179,34.07,75876.36,0.0,0.0,0.0,0.00012]
[1779481828214,34.07,75875.73,0.0,0.0,0.0,0.00012]
[1779481833255,34.07,75874.8,0.0,0.0,0.0,0.00011]
[1779481838290,34.07,75876.79,0.0,0.0,0.0,0.00011]
[1779481843324,34.07,75873.54,0.0,0.0,0.0,0.00011]
[1779481848362,34.07,75876.84,0.0,0.0,0.0,0.00011]
[1779481854403,34.07,75879.37,0.0,0.0,0.0,0.00012]
[1779481859438,34.07,75872.5,0.0,0.0,0.0,0.00011]
[1779481864529,34.07,75835.62,0.0,0.0,0.0,9e-05]
[1779481865588,34.07,75792.89,0.0,0.0,0.0,7e-05]
[1779481867637,34.07,75761.52,0.0,0.0,0.0,6e-05]
[1779481872692,34.07,75770.79,0.0,0.0,0.0,7e-05]
[1779481877710,34.07,75774.97,0.0,0.0,0.0,7e-05]
[1779481882745,34.07,75771.8,0.0,0.0,0.0,7e-05]
[1779481887787,34.07,75796.86,0.0,0.0,0.0,8e-05]
[1779481890807,34.07,75810.64,0.0,0.0,0.0,8e-05]
[1779481894835,34.07,75797.8,0.0,0.0,0.0,7e-05]
[1779481898864,34.07,75782.73,0.0,0.0,0.0,7e-05]
[1779481902896,34.07,75830.35,0.0,0.0,0.0,9e-05]
[1779481904907,34.07,75813.81,0.0,0.0,0.0,8e-05]
[1779481909941,34.07,75796.2,0.0,0.0,0.0,7e-05]
[1779481911955,34.07,75771.72,0.0,0.0,0.0,7e-05]
[1779481916993,34.07,75770.69,0.0,0.0,0.0,7e-05]
[1779481922029,34.07,75771.49,0.0,0.0,0.0,7e-05]
[1779481925064,34.07,75791.71,0.0,0.0,0.0,7e-05]
[1779481930100,34.07,75777.73,0.0,0.0,0.0,7e-05]
[1779481935136,34.07,75781.14,0.0,0.0,0.0,7e-05]
[1779481940185,34.07,75787.04,0.0,0.0,0.0,7e-05]
[1779481946223,34.07,75789.53,0.0,0.0,0.0,7e-05]
[1779481951259,34.07,75789.34,0.0,0.0,0.0,7e-05]
[1779481956295,34.07,75792.74,0.0,0.0,0.0,7e-05]
[1779481961331,34.07,75801.53,0.0,0.0,0.0,8e-05]
[1779481966365,34.07,75797.57,0.0,0.0,0.0,7e-05]
[1779481971400,34.07,75802.35,0.0,0.0,0.0,8e-05]
[1779481976434,34.07,75811.86,0.0,0.0,0.0,8e-05]
[1779481979463,34.07,75791.81,0.0,0.0,0.0,7e-05]
[1779481984508,34.07,75795.65,0.0,0.0,0.0,7e-05]
[1779481989547,34.07,75802.56,0.0,0.0,0.0,8e-05]
[1779481994577,34.07,75809.71,0.0,0.0,0.0,8e-05]
[1779481998606,34.07,75824.98,0.0,0.0,0.0,8e-05]
[1779482003639,34.07,75828.21,0.0,0.0,0.0,9e-05]
[1779482008675,34.07,75828.9,0.0,0.0,0.0,9e-05]
[1779482012703,34.07,75820.44,0.0,0.0,0.0,8e-05]
[1779482017745,34.07,75811.53,0.0,0.0,0.0,8e-05]
[1779482022776,34.07,75824.24,0.0,0.0,0.0,8e-05]
[1779482028824,34.07,75826.58,0.0,0.0,0.0,8e-05]
[1779482033853,34.07,75821.45,0.0,0.0,0.0,8e-05]
[1779482039896,34.07,75817.15,0.0,0.0,0.0,8e-05]
[1779482042935,34.07,75832.17,0.0,0.0,0.0,9e-05]
[1779482047972,34.07,75831.35,0.0,0.0,0.0,9e-05]
[1779482055023,34.07,75822.82,0.0,0.0,0.0,8e-05]
[1779482060059,34.07,75826.82,0.0,0.0,0.0,8e-05]
[1779482065095,34.07,75825.37,0.0,0.0,0.0,8e-05]
[1779482070132,34.07,75845.42,0.0,0.0,0.0,9e-05]
[1779482075167,34.07,75849.73,0.0,0.0,0.0,9e-05]
[1779482080201,34.07,75845.01,0.0,0.0,0.0,9e-05]
[1779482085251,34.07,75844.63,0.0,0.0,0.0,9e-05]
[1779482087262,34.07,75868.44,0.0,0.0,0.0,0.0001]
[1779482092288,34.07,75875.46,0.0,0.0,0.0,0.00011]
[1779482097325,34.07,75875.21,0.0,0.0,0.0,0.00011]
[1779482102381,34.07,75864.04,0.0,0.0,0.0,0.0001]
[1779482107406,34.07,75859.56,0.0,0.0,0.0,0.0001]
[1779482112437,34.07,75859.09,0.0,0.0,0.0,0.0001]
[1779482117477,34.07,75873.81,0.0,0.0,0.0,0.00011]
[1779482122508,34.07,75872.26,0.0,0.0,0.0,0.0001]
[1779482127547,34.07,75871.76,0.0,0.0,0.0,0.0001]
[1779482132577,34.07,75871.18,0.0,0.0,0.0,0.0001]
[1779482137618,34.07,75863.67,0.0,0.0,0.0,0.0001]
[1779482142648,34.07,75861.05,0.0,0.0,0.0,0.0001]
[1779482147691,34.07,75862.18,0.0,0.0,0.0,0.0001]
[1779482152721,34.07,75873.76,0.0,0.0,0.0,0.0001]
[1779482157759,34.07,75873.56,0.0,0.0,0.0,0.0001]
[1779482162794,34.07,75871.46,0.0,0.0,0.0,0.0001]
[1779482167829,34.07,75868.1,0.0,0.0,0.0,0.0001]
[1779482172866,34.07,75868.59,0.0,0.0,0.0,0.0001]
[1779482177906,34.07,75870.45,0.0,0.0,0.0,0.0001]
[1779482182935,34.07,75870.23,0.0,0.0,0.0,0.0001]
[1779482187974,34.07,75884.34,0.0,0.0,0.0,0.00011]
[1779482193005,34.07,75885.88,0.0,0.0,0.0,0.00011]
[1779482198051,34.07,75882.87,0.0,0.0,0.0,0.00011]
[1779482203088,34.07,75887.77,0.0,0.0,0.0,0.00011]
[1779482208124,34.07,75886.43,0.0,0.0,0.0,0.00011]
[1779482213157,34.07,75884.02,0.0,0.0,0.0,0.00011]
[1779482217186,34.07,75853.1,0.0,0.0,0.0,9e-05]
[1779482218196,34.07,75830.8,0.0,0.0,0.0,8e-05]
[1779482223227,34.07,75848.44,0.0,0.0,0.0,9e-05]
[1779482228272,34.07,75846.47,0.0,0.0,0.0,9e-05]
[1779482233299,34.07,75845.25,0.0,0.0,0.0,9e-05]
[1779482238341,34.07,75841.31,0.0,0.0,0.0,9e-05]
[1779482243366,34.07,75846.95,0.0,0.0,0.0,9e-05]
[1779482247397,34.07,75863.99,0.0,0.0,0.0,0.0001]
[1779482252431,34.07,75853.81,0.0,0.0,0.0,9e-05]
[1779482257466,34.07,75860.05,0.0,0.0,0.0,9e-05]
[1779482262500,34.07,75860.5,0.0,0.0,0.0,9e-05]
[1779482267536,34.07,75861.05,0.0,0.0,0.0,9e-05]
[1779482272570,34.07,75867.06,0.0,0.0,0.0,0.0001]
[1779482277606,34.07,75870.09,0.0,0.0,0.0,0.0001]
[1779482282641,34.07,75867.5,0.0,0.0,0.0,0.0001]
[1779482287679,34.07,75863.3,0.0,0.0,0.0,9e-05]
[1779482292711,34.07,75861.08,0.0,0.0,0.0,9e-05]
[1779482297746,34.07,75861.59,0.0,0.0,0.0,9e-05]
[1779482302780,34.07,75861.08,0.0,0.0,0.0,9e-05]
[1779482308843,34.07,75864.96,0.0,0.0,0.0,0.0001]
[1779482313859,34.07,75867.7,0.0,0.0,0.0,0.0001]
[1779482318892,34.07,75864.53,0.0,0.0,0.0,9e-05]
[1779482323933,34.07,75860.67,0.0,0.0,0.0,9e-05]
[1779482328983,34.07,75862.84,0.0,0.0,0.0,9e-05]
[1779482335012,34.07,75860.8,0.0,0.0,0.0,9e-05]
[1779482340053,34.07,75868.61,0.0,0.0,0.0,0.0001]
[1779482345080,34.07,75878.09,0.0,0.0,0.0,0.0001]
[1779482350114,34.07,75886.08,0.0,0.0,0.0,0.0001]
[1779482355146,34.07,75881.79,0.0,0.0,0.0,0.0001]
[1779482360181,34.07,75881.68,0.0,0.0,0.0,0.0001]
[1779482365216,34.07,75881.52,0.0,0.0,0.0,0.0001]
[1779482371259,34.07,75869.21,0.0,0.0,0.0,9e-05]
[1779482376293,34.07,75870.73,0.0,0.0,0.0,0.0001]
[1779482381329,34.07,75876.3,0.0,0.0,0.0,0.0001]
[1779482386364,34.07,75877.21,0.0,0.0,0.0,0.0001]
[1779482391400,34.07,75876.73,0.0,0.0,0.0,0.0001]
[1779482396435,34.07,75873.6,0.0,0.0,0.0,0.0001]
[1779482401470,34.07,75880.06,0.0,0.0,0.0,0.0001]
[1779482406505,34.07,75880.43,0.0,0.0,0.0,0.0001]
[1779482411539,34.07,75880.5,0.0,0.0,0.0,0.0001]
[1779482417581,34.07,75880.49,0.0,0.0,0.0,0.0001]
[1779482422617,34.07,75886.58,0.0,0.0,0.0,0.0001]
[1779482423624,34.07,75871.89,0.0,0.0,0.0,0.0001]
[1779482428658,34.07,75866.94,0.0,0.0,0.0,9e-05]
[1779482433722,34.07,75865.06,0.0,0.0,0.0,9e-05]
[1779482438757,34.07,75863.41,0.0,0.0,0.0,9e-05]
[1779482443793,34.07,75867.22,0.0,0.0,0.0,9e-05]
[1779482448828,34.07,75861.8,0.0,0.0,0.0,9e-05]
[1779482453864,34.07,75859.44,0.0,0.0,0.0,9e-05]
[1779482458898,34.07,75859.27,0.0,0.0,0.0,9e-05]
[1779482463953,34.07,75856.04,0.0,0.0,0.0,9e-05]
[1779482468988,34.07,75862.78,0.0,0.0,0.0,9e-05]
[1779482474025,34.07,75859.32,0.0,0.0,0.0,9e-05]
[1779482479061,34.07,75855.25,0.0,0.0,0.0,9e-05]
[1779482484096,34.07,75856.11,0.0,0.0,0.0,9e-05]
[1779482489131,34.07,75846.67,0.0,0.0,0.0,8e-05]
[1779482494165,34.07,75843.99,0.0,0.0,0.0,8e-05]
[1779482499202,34.07,75837.78,0.0,0.0,0.0,8e-05]
[1779482504235,34.07,75848.8,0.0,0.0,0.0,8e-05]
[1779482509270,34.07,75849.76,0.0,0.0,0.0,8e-05]
[1779482514313,34.07,75849.16,0.0,0.0,0.0,8e-05]
[1779482516325,34.07,75871.23,0.0,0.0,0.0,9e-05]
[1779482519345,34.07,75887.07,0.0,0.0,0.0,0.0001]
[1779482524381,34.07,75890.89,0.0,0.0,0.0,0.0001]
[1779482529415,34.07,75887.8,0.0,0.0,0.0,0.0001]
[1779482534452,34.07,75882.73,0.0,0.0,0.0,0.0001]
[1779482539486,34.07,75883.62,0.0,0.0,0.0,0.0001]
[1779482544520,34.07,75883.12,0.0,0.0,0.0,0.0001]
[1779482549556,34.07,75883.23,0.0,0.0,0.0,0.0001]
[1779482554590,34.07,75879.6,0.0,0.0,0.0,9e-05]
[1779482559626,34.07,75869.08,0.0,0.0,0.0,9e-05]
[1779482564661,34.07,75865.29,0.0,0.0,0.0,9e-05]
[1779482569697,34.07,75864.79,0.0,0.0,0.0,9e-05]
[1779482574732,34.07,75874.32,0.0,0.0,0.0,9e-05]
[1779482579766,34.07,75865.94,0.0,0.0,0.0,9e-05]
[1779482585808,34.07,75861.49,0.0,0.0,0.0,9e-05]
[1779482590845,34.07,75853.1,0.0,0.0,0.0,8e-05]
[1779482596887,34.07,75857.87,0.0,0.0,0.0,8e-05]
[1779482601922,34.07,75855.67,0.0,0.0,0.0,8e-05]
[1779482606957,34.07,75855.98,0.0,0.0,0.0,8e-05]
[1779482611992,34.07,75860.35,0.0,0.0,0.0,8e-05]
[1779482617027,34.07,75864.8,0.0,0.0,0.0,9e-05]
[1779482622067,34.07,75865.7,0.0,0.0,0.0,9e-05]
[1779482625091,34.07,75888.61,0.0,0.0,0.0,0.0001]
[1779482630127,34.07,75885.79,0.0,0.0,0.0,0.0001]
[1779482635163,34.07,75890.0,0.0,0.0,0.0,0.0001]
[1779482640198,34.07,75889.09,0.0,0.0,0.0,0.0001]
[1779482645232,34.07,75873.64,0.0,0.0,0.0,9e-05]
[1779482650272,34.07,75872.56,0.0,0.0,0.0,9e-05]
[1779482655303,34.07,75873.91,0.0,0.0,0.0,9e-05]
[1779482660338,34.07,75879.16,0.0,0.0,0.0,9e-05]
[1779482665376,34.07,75877.96,0.0,0.0,0.0,9e-05]
[1779482670411,34.07,75877.35,0.0,0.0,0.0,9e-05]
[1779482675446,34.07,75876.7,0.0,0.0,0.0,9e-05]
[1779482680481,34.07,75867.33,0.0,0.0,0.0,9e-05]
[1779482685518,34.07,75867.56,0.0,0.0,0.0,9e-05]
[1779482691574,34.07,75869.79,0.0,0.0,0.0,9e-05]
[1779482696597,34.07,75862.22,0.0,0.0,0.0,8e-05]
[1779482701633,34.07,75859.43,0.0,0.0,0.0,8e-05]
[1779482706668,34.07,75851.2,0.0,0.0,0.0,8e-05]
[1779482711703,34.07,75845.25,0.0,0.0,0.0,8e-05]
[1779482716738,34.07,75839.52,0.0,0.0,0.0,7e-05]
[1779482721774,34.07,75838.96,0.0,0.0,0.0,7e-05]
[1779482726808,34.07,75836.46,0.0,0.0,0.0,7e-05]
[1779482731844,34.07,75836.95,0.0,0.0,0.0,7e-05]
[1779482736876,34.07,75836.48,0.0,0.0,0.0,7e-05]
[1779482741913,34.07,75836.68,0.0,0.0,0.0,7e-05]
[1779482746950,34.07,75828.45,0.0,0.0,0.0,7e-05]
[1779482751990,34.07,75824.02,0.0,0.0,0.0,7e-05]
[1779482757024,34.07,75824.85,0.0,0.0,0.0,7e-05]
[1779482762060,34.07,75822.78,0.0,0.0,0.0,7e-05]
[1779482767095,34.07,75822.03,0.0,0.0,0.0,7e-05]
[1779482772130,34.07,75834.03,0.0,0.0,0.0,7e-05]
[1779482777164,34.07,75835.8,0.0,0.0,0.0,7e-05]
[1779482783217,34.07,75834.86,0.0,0.0,0.0,7e-05]
[1779482788241,34.07,75826.65,0.0,0.0,0.0,7e-05]
[1779482793288,34.07,75837.88,0.0,0.0,0.0,7e-05]
[1779482798315,34.07,75839.44,0.0,0.0,0.0,7e-05]
[1779482803358,34.07,75837.99,0.0,0.0,0.0,7e-05]
[1779482808385,34.07,75833.17,0.0,0.0,0.0,7e-05]
[1779482813453,34.07,75837.27,0.0,0.0,0.0,7e-05]
[1779482818463,34.07,75837.25,0.0,0.0,0.0,7e-05]
[1779482823522,34.07,75840.79,0.0,0.0,0.0,7e-05]
[1779482828534,34.07,75841.45,0.0,0.0,0.0,7e-05]
[1779482833592,34.07,75855.2,0.0,0.0,0.0,8e-05]
[1779482838603,34.07,75858.3,0.0,0.0,0.0,8e-05]
[1779482843663,34.07,75860.01,0.0,0.0,0.0,8e-05]
[1779482848674,34.07,75860.98,0.0,0.0,0.0,8e-05]
[1779482853738,34.07,75859.72,0.0,0.0,0.0,8e-05]
[1779482858744,34.07,75856.45,0.0,0.0,0.0,8e-05]
[1779482863807,34.07,75857.5,0.0,0.0,0.0,8e-05]
[1779482868813,34.07,75860.79,0.0,0.0,0.0,8e-05]
[1779482873877,34.07,75863.12,0.0,0.0,0.0,8e-05]
[1779482878884,34.07,75872.06,0.0,0.0,0.0,8e-05]
[1779482883948,34.07,75874.32,0.0,0.0,0.0,8e-05]
[1779482888959,34.07,75874.52,0.0,0.0,0.0,8e-05]
[1779482894017,34.07,75873.73,0.0,0.0,0.0,8e-05]
[1779482899030,34.07,75878.72,0.0,0.0,0.0,9e-05]
[1779482904088,34.07,75878.92,0.0,0.0,0.0,9e-05]
[1779482909101,34.07,75878.49,0.0,0.0,0.0,9e-05]
[1779482914158,34.07,75877.84,0.0,0.0,0.0,8e-05]
[1779482919177,34.07,75880.38,0.0,0.0,0.0,8e-05]
[1779482924228,34.07,75890.93,0.0,0.0,0.0,9e-05]
[1779482929246,34.07,75892.42,0.0,0.0,0.0,9e-05]
[1779482934298,34.07,75893.29,0.0,0.0,0.0,9e-05]
[1779482939316,34.07,75896.47,0.0,0.0,0.0,9e-05]
[1779482944368,34.07,75899.74,0.0,0.0,0.0,9e-05]
[1779482949387,34.07,75900.96,0.0,0.0,0.0,9e-05]
[1779482954438,34.07,75900.86,0.0,0.0,0.0,9e-05]
[1779482959456,34.07,75904.61,0.0,0.0,0.0,0.0001]
[1779482964508,34.07,75907.46,0.0,0.0,0.0,0.0001]
[1779482969528,34.07,75914.54,0.0,0.0,0.0,0.0001]
[1779482974579,34.07,75914.77,0.0,0.0,0.0,0.0001]
[1779482979596,34.07,75911.9,0.0,0.0,0.0,0.0001]
[1779482984648,34.07,75914.33,0.0,0.0,0.0,0.0001]
[1779482989668,34.07,75914.15,0.0,0.0,0.0,0.0001]
[1779482994720,34.07,75919.6,0.0,0.0,0.0,0.0001]
[1779482999746,34.07,75915.58,0.0,0.0,0.0,0.0001]
[1779483002767,34.07,75901.31,0.0,0.0,0.0,9e-05]
[1779483008810,34.07,75889.88,0.0,0.0,0.0,9e-05]
[1779483013844,34.07,75896.49,0.0,0.0,0.0,9e-05]
[1779483018880,34.07,75896.7,0.0,0.0,0.0,9e-05]
[1779483023915,34.07,75903.48,0.0,0.0,0.0,9e-05]
[1779483028949,34.07,75903.56,0.0,0.0,0.0,9e-05]
[1779483035007,34.07,75903.49,0.0,0.0,0.0,9e-05]
[1779483040032,34.07,75910.64,0.0,0.0,0.0,0.0001]
[1779483045078,34.07,75916.56,0.0,0.0,0.0,0.0001]
[1779483050101,34.07,75921.39,0.0,0.0,0.0,0.0001]
[1779483055147,34.07,75919.8,0.0,0.0,0.0,0.0001]
[1779483060171,34.07,75919.72,0.0,0.0,0.0,0.0001]
[1779483065215,34.07,75920.22,0.0,0.0,0.0,0.0001]
[1779483070241,34.07,75920.5,0.0,0.0,0.0,0.0001]
[1779483075292,34.07,75926.67,0.0,0.0,0.0,0.0001]
[1779483080311,34.07,75930.81,0.0,0.0,0.0,0.00011]
[1779483085363,34.07,75935.34,0.0,0.0,0.0,0.00011]
[1779483091389,34.07,75937.32,0.0,0.0,0.0,0.00011]
[1779483096424,34.07,75938.61,0.0,0.0,0.0,0.00011]
[1779483101460,34.07,75939.95,0.0,0.0,0.0,0.00011]
[1779483106493,34.07,75947.03,0.0,0.0,0.0,0.00011]
[1779483111529,34.07,75947.76,0.0,0.0,0.0,0.00011]
[1779483116564,34.07,75947.95,0.0,0.0,0.0,0.00011]
[1779483121614,34.07,75947.08,0.0,0.0,0.0,0.00011]
[1779483125663,34.07,75978.61,0.0,0.0,0.0,0.00013]
[1779483130681,34.07,75966.15,0.0,0.0,0.0,0.00013]
[1779483135733,34.07,75963.93,0.0,0.0,0.0,0.00012]
[1779483140741,34.07,75955.85,0.0,0.0,0.0,0.00012]
[1779483142755,34.07,75979.76,0.0,0.0,0.0,0.00014]
[1779483147793,34.07,75980.38,0.0,0.0,0.0,0.00014]
[1779483151819,34.07,75970.27,0.0,0.0,0.0,0.00013]
[1779483156857,34.07,75973.65,0.0,0.0,0.0,0.00013]
[1779483161893,34.07,75987.24,0.0,0.0,0.0,0.00014]
[1779483166928,34.07,75992.02,0.0,0.0,0.0,0.00014]
[1779483171963,34.07,75993.75,0.0,0.0,0.0,0.00014]
[1779483176997,34.07,75989.55,0.0,0.0,0.0,0.00014]
[1779483182037,34.07,75989.43,0.0,0.0,0.0,0.00014]
[1779483187082,34.07,75992.98,0.0,0.0,0.0,0.00014]
[1779483192108,34.07,75993.56,0.0,0.0,0.0,0.00014]
[1779483197143,34.07,75992.42,0.0,0.0,0.0,0.00014]
[1779483202178,34.07,75986.93,0.0,0.0,0.0,0.00014]
[1779483207223,34.07,75981.77,0.0,0.0,0.0,0.00013]
[1779483211250,34.07,75969.08,0.0,0.0,0.0,0.00012]
[1779483216301,34.07,75967.89,0.0,0.0,0.0,0.00012]
[1779483221320,34.07,75969.32,0.0,0.0,0.0,0.00012]
[1779483226371,34.07,75967.51,0.0,0.0,0.0,0.00012]
[1779483231391,34.07,75967.28,0.0,0.0,0.0,0.00012]
[1779483236441,34.07,75967.24,0.0,0.0,0.0,0.00012]
[1779483241465,34.07,75974.97,0.0,0.0,0.0,0.00013]
[1779483246513,34.07,75969.38,0.0,0.0,0.0,0.00012]
[1779483251534,34.07,75982.6,0.0,0.0,0.0,0.00013]
[1779483256585,34.07,75983.63,0.0,0.0,0.0,0.00013]
[1779483261605,34.07,75990.56,0.0,0.0,0.0,0.00014]
[1779483266657,34.07,75998.66,0.0,0.0,0.0,0.00014]
[1779483275706,34.07,75999.84,0.0,0.0,0.0,0.00014]
[1779483276736,34.07,75984.29,0.0,0.0,0.0,0.00013]
[1779483281747,34.07,75989.66,0.0,0.0,0.0,0.00013]
[1779483286805,34.07,75999.29,0.0,0.0,0.0,0.00014]
[1779483291819,34.07,76012.37,0.0,0.0,0.0,0.00015]
[1779483296875,34.07,75991.76,0.0,0.0,0.0,0.00014]
[1779483301914,34.07,75998.73,0.0,0.0,0.0,0.00014]
[1779483306954,34.07,76001.64,0.0,0.0,0.0,0.00014]
[1779483311976,34.07,76000.86,0.0,0.0,0.0,0.00014]
[1779483317026,34.07,76000.49,0.0,0.0,0.0,0.00014]
[1779483322055,34.07,76002.95,0.0,0.0,0.0,0.00014]
[1779483327096,34.07,76004.06,0.0,0.0,0.0,0.00015]
[1779483332131,34.07,76004.44,0.0,0.0,0.0,0.00014]
[1779483337173,34.07,76004.67,0.0,0.0,0.0,0.00014]
[1779483342202,34.07,76004.98,0.0,0.0,0.0,0.00014]
[1779483347243,34.07,75999.5,0.0,0.0,0.0,0.00014]
[1779483352275,34.07,75998.37,0.0,0.0,0.0,0.00014]
[1779483353280,34.07,75979.17,0.0,0.0,0.0,0.00013]
[1779483355294,34.07,75965.22,0.0,0.0,0.0,0.00012]
[1779483360329,34.07,75948.64,0.0,0.0,0.0,0.00011]
[1779483365365,34.07,75945.17,0.0,0.0,0.0,0.00011]
[1779483370400,34.07,75941.97,0.0,0.0,0.0,0.0001]
[1779483375441,34.07,75935.68,0.0,0.0,0.0,0.0001]
[1779483380469,34.07,75937.0,0.0,0.0,0.0,0.0001]
[1779483385531,34.07,75931.55,0.0,0.0,0.0,0.0001]
[1779483390548,34.07,75920.55,0.0,0.0,0.0,9e-05]
[1779483395588,34.07,75913.45,0.0,0.0,0.0,9e-05]
[1779483400625,34.07,75908.93,0.0,0.0,0.0,9e-05]
[1779483405661,34.07,75897.99,0.0,0.0,0.0,8e-05]
[1779483410696,34.07,75895.38,0.0,0.0,0.0,8e-05]
[1779483415730,34.07,75901.66,0.0,0.0,0.0,8e-05]
[1779483420766,34.07,75910.17,0.0,0.0,0.0,9e-05]
[1779483425801,34.07,75914.66,0.0,0.0,0.0,9e-05]
[1779483430838,34.07,75922.09,0.0,0.0,0.0,9e-05]
[1779483435872,34.07,75918.27,0.0,0.0,0.0,9e-05]
[1779483440909,34.07,75918.16,0.0,0.0,0.0,9e-05]
[1779483445944,34.07,75921.07,0.0,0.0,0.0,9e-05]
[1779483450979,34.07,75911.86,0.0,0.0,0.0,9e-05]
[1779483451986,34.07,75877.06,0.0,0.0,0.0,7e-05]
[1779483457023,34.07,75878.64,0.0,0.0,0.0,7e-05]
[1779483461057,34.07,75864.73,0.0,0.0,0.0,7e-05]
[1779483466090,34.07,75863.9,0.0,0.0,0.0,7e-05]
[1779483471125,34.07,75864.49,0.0,0.0,0.0,7e-05]
[1779483476164,34.07,75863.36,0.0,0.0,0.0,7e-05]
[1779483481215,34.07,75867.9,0.0,0.0,0.0,7e-05]
[1779483483224,34.07,75883.19,0.0,0.0,0.0,7e-05]
[1779483488269,34.07,75886.38,0.0,0.0,0.0,7e-05]
[1779483494296,34.07,75887.56,0.0,0.0,0.0,7e-05]
[1779483499330,34.07,75894.79,0.0,0.0,0.0,8e-05]
[1779483504365,34.07,75904.78,0.0,0.0,0.0,8e-05]
[1779483509400,34.07,75909.71,0.0,0.0,0.0,8e-05]
[1779483513430,34.07,75902.79,0.0,0.0,0.0,8e-05]
[1779483518479,34.07,75897.16,0.0,0.0,0.0,8e-05]
[1779483525514,34.07,75897.16,0.0,0.0,0.0,8e-05]
[1779483530548,34.07,75902.77,0.0,0.0,0.0,8e-05]
[1779483535583,34.07,75903.44,0.0,0.0,0.0,8e-05]
[1779483541637,34.07,75902.81,0.0,0.0,0.0,8e-05]
[1779483546673,34.07,75902.6,0.0,0.0,0.0,8e-05]
[1779483551709,34.07,75904.66,0.0,0.0,0.0,8e-05]
[1779483557750,34.07,75910.44,0.0,0.0,0.0,8e-05]
[1779483563812,34.07,75911.98,0.0,0.0,0.0,8e-05]
[1779483568837,34.07,75918.41,0.0,0.0,0.0,9e-05]
[1779483573874,34.07,75918.83,0.0,0.0,0.0,8e-05]
[1779483578909,34.07,75916.61,0.0,0.0,0.0,8e-05]
[1779483585956,34.07,75914.39,0.0,0.0,0.0,8e-05]
[1779483590994,34.07,75913.29,0.0,0.0,0.0,8e-05]
[1779483599044,34.07,75914.16,0.0,0.0,0.0,8e-05]
[1779483602168,34.07,75891.42,0.0,0.0,0.0,7e-05]
[1779483608135,34.07,75881.76,0.0,0.0,0.0,7e-05]
[1779483613169,34.07,75880.24,0.0,0.0,0.0,7e-05]
[1779483618205,34.07,75880.74,0.0,0.0,0.0,7e-05]
[1779483623240,34.07,75891.61,0.0,0.0,0.0,7e-05]
[1779483628279,34.07,75892.08,0.0,0.0,0.0,7e-05]
[1779483633310,34.07,75906.49,0.0,0.0,0.0,8e-05]
[1779483639356,34.07,75912.98,0.0,0.0,0.0,8e-05]
[1779483644389,34.07,75913.34,0.0,0.0,0.0,8e-05]
[1779483649427,34.07,75913.63,0.0,0.0,0.0,8e-05]
[1779483658494,34.07,75914.13,0.0,0.0,0.0,8e-05]
[1779483663521,34.07,75921.15,0.0,0.0,0.0,8e-05]
[1779483669563,34.07,75921.1,0.0,0.0,0.0,8e-05]
[1779483674598,34.07,75921.16,0.0,0.0,0.0,8e-05]
[1779483677624,34.07,75935.96,0.0,0.0,0.0,9e-05]
[1779483682735,34.07,75938.95,0.0,0.0,0.0,9e-05]
[1779483688702,34.07,75940.31,0.0,0.0,0.0,9e-05]
[1779483693738,34.07,75946.54,0.0,0.0,0.0,9e-05]
[1779483698773,34.07,75954.74,0.0,0.0,0.0,0.0001]
[1779483703808,34.07,75957.6,0.0,0.0,0.0,0.0001]
[1779483708842,34.07,75959.32,0.0,0.0,0.0,0.0001]
[1779483713878,34.07,75961.72,0.0,0.0,0.0,0.0001]
[1779483719920,34.07,75962.2,0.0,0.0,0.0,0.0001]
[1779483729004,34.07,75958.8,0.0,0.0,0.0,0.0001]
[1779483731002,34.07,75942.39,0.0,0.0,0.0,9e-05]
[1779483737045,34.07,75942.36,0.0,0.0,0.0,9e-05]
[1779483742079,34.07,75940.1,0.0,0.0,0.0,9e-05]
[1779483747115,34.07,75939.29,0.0,0.0,0.0,9e-05]
[1779483752152,34.07,75935.2,0.0,0.0,0.0,9e-05]
[1779483759199,34.07,75938.67,0.0,0.0,0.0,9e-05]
[1779483764234,34.07,75942.32,0.0,0.0,0.0,9e-05]
[1779483770277,34.07,75933.14,0.0,0.0,0.0,9e-05]
[1779483776319,34.07,75932.95,0.0,0.0,0.0,9e-05]
[1779483781356,34.07,75937.81,0.0,0.0,0.0,9e-05]
[1779483786392,34.07,75932.23,0.0,0.0,0.0,9e-05]
[1779483792437,34.07,75930.88,0.0,0.0,0.0,9e-05]
[1779483800491,34.07,75931.28,0.0,0.0,0.0,9e-05]
[1779483805526,34.07,75934.84,0.0,0.0,0.0,9e-05]
[1779483810561,34.07,75940.38,0.0,0.0,0.0,9e-05]
[1779483815596,34.07,75938.1,0.0,0.0,0.0,9e-05]
[1779483820631,34.07,75938.78,0.0,0.0,0.0,9e-05]
[1779483825668,34.07,75946.86,0.0,0.0,0.0,9e-05]
[1779483830703,34.07,75948.59,0.0,0.0,0.0,9e-05]
[1779483837752,34.07,75948.36,0.0,0.0,0.0,9e-05]
[1779483842787,34.07,75943.89,0.0,0.0,0.0,9e-05]
[1779483847822,34.07,75948.32,0.0,0.0,0.0,9e-05]
[1779483853945,34.07,75948.69,0.0,0.0,0.0,9e-05]
[1779483861920,34.07,75949.28,0.0,0.0,0.0,9e-05]
[1779483866955,34.07,75948.19,0.0,0.0,0.0,9e-05]
[1779483871991,34.07,75948.08,0.0,0.0,0.0,9e-05]
[1779483880046,34.07,75946.8,0.0,0.0,0.0,9e-05]
[1779483886088,34.07,75939.66,0.0,0.0,0.0,9e-05]
[1779483893139,34.07,75937.79,0.0,0.0,0.0,9e-05]
[1779483902283,34.07,75935.09,0.0,0.0,0.0,8e-05]
[1779483909250,34.07,75932.09,0.0,0.0,0.0,8e-05]
[1779483914285,34.07,75940.45,0.0,0.0,0.0,9e-05]
[1779483919321,34.07,75940.78,0.0,0.0,0.0,9e-05]
[1779483924356,34.07,75939.87,0.0,0.0,0.0,9e-05]
[1779483929392,34.07,75935.9,0.0,0.0,0.0,8e-05]
[1779483934427,34.07,75935.22,0.0,0.0,0.0,8e-05]
[1779483939461,34.07,75937.4,0.0,0.0,0.0,8e-05]
[1779483944497,34.07,75939.95,0.0,0.0,0.0,8e-05]
[1779483949539,34.07,75949.28,0.0,0.0,0.0,9e-05]
[1779483954572,34.07,75951.46,0.0,0.0,0.0,9e-05]
[1779483959609,34.07,75956.96,0.0,0.0,0.0,9e-05]
[1779483965650,34.07,75956.54,0.0,0.0,0.0,9e-05]
[1779483970687,34.07,75951.09,0.0,0.0,0.0,9e-05]
[1779483975722,34.07,75951.8,0.0,0.0,0.0,9e-05]
[1779483980758,34.07,75952.52,0.0,0.0,0.0,9e-05]
[1779483986798,34.07,75952.64,0.0,0.0,0.0,9e-05]
[1779483991833,34.07,75954.25,0.0,0.0,0.0,9e-05]
[1779483996868,34.07,75954.35,0.0,0.0,0.0,9e-05]
[1779484001903,34.07,75954.46,0.0,0.0,0.0,9e-05]
[1779484006939,34.07,75955.43,0.0,0.0,0.0,9e-05]
[1779484013062,34.07,75956.7,0.0,0.0,0.0,9e-05]
[1779484019022,34.07,75954.49,0.0,0.0,0.0,9e-05]
[1779484024060,34.07,75954.99,0.0,0.0,0.0,9e-05]
[1779484029104,34.07,75956.57,0.0,0.0,0.0,9e-05]
[1779484031111,34.07,75940.48,0.0,0.0,0.0,8e-05]
[1779484035143,34.07,75925.07,0.0,0.0,0.0,8e-05]
[1779484040181,34.07,75929.49,0.0,0.0,0.0,8e-05]
[1779484045210,34.07,75930.0,0.0,0.0,0.0,8e-05]
[1779484050246,34.07,75923.0,0.0,0.0,0.0,8e-05]
[1779484055281,34.07,75924.65,0.0,0.0,0.0,8e-05]
[1779484062330,34.07,75924.28,0.0,0.0,0.0,8e-05]
[1779484067366,34.07,75931.48,0.0,0.0,0.0,8e-05]
[1779484072401,34.07,75932.21,0.0,0.0,0.0,8e-05]
[1779484080457,34.07,75932.63,0.0,0.0,0.0,8e-05]
[1779484085492,34.07,75932.77,0.0,0.0,0.0,8e-05]
[1779484090526,34.07,75935.03,0.0,0.0,0.0,8e-05]
[1779484096568,34.07,75925.07,0.0,0.0,0.0,8e-05]
[1779484101603,34.07,75925.52,0.0,0.0,0.0,8e-05]
[1779484106640,34.07,75926.18,0.0,0.0,0.0,8e-05]
[1779484111674,34.07,75929.09,0.0,0.0,0.0,8e-05]
[1779484116710,34.07,75926.63,0.0,0.0,0.0,7e-05]
[1779484121744,34.07,75925.92,0.0,0.0,0.0,7e-05]
[1779484126780,34.07,75926.64,0.0,0.0,0.0,7e-05]
[1779484131813,34.07,75926.7,0.0,0.0,0.0,7e-05]
[1779484136848,34.07,75927.8,0.0,0.0,0.0,8e-05]
[1779484141888,34.07,75927.56,0.0,0.0,0.0,8e-05]
[1779484146920,34.07,75923.59,0.0,0.0,0.0,7e-05]
[1779484150948,34.07,75937.85,0.0,0.0,0.0,8e-05]
[1779484155983,34.07,75935.65,0.0,0.0,0.0,8e-05]
[1779484161024,34.07,75934.5,0.0,0.0,0.0,8e-05]
[1779484166059,34.07,75934.93,0.0,0.0,0.0,8e-05]
[1779484171095,34.07,75935.31,0.0,0.0,0.0,8e-05]
[1779484177137,34.07,75937.7,0.0,0.0,0.0,8e-05]
[1779484182172,34.07,75938.27,0.0,0.0,0.0,8e-05]
[1779484187208,34.07,75943.61,0.0,0.0,0.0,8e-05]
[1779484192244,34.07,75943.84,0.0,0.0,0.0,8e-05]
[1779484197278,34.07,75944.46,0.0,0.0,0.0,8e-05]
[1779484204409,34.07,75945.92,0.0,0.0,0.0,8e-05]
[1779484210372,34.07,75945.96,0.0,0.0,0.0,8e-05]
[1779484215408,34.07,75946.01,0.0,0.0,0.0,8e-05]
[1779484220443,34.07,75945.34,0.0,0.0,0.0,8e-05]
[1779484225477,34.07,75946.72,0.0,0.0,0.0,8e-05]
[1779484230512,34.07,75945.49,0.0,0.0,0.0,8e-05]
[1779484235548,34.07,75945.15,0.0,0.0,0.0,8e-05]
[1779484240590,34.07,75944.39,0.0,0.0,0.0,8e-05]
[1779484245621,34.07,75943.51,0.0,0.0,0.0,8e-05]
[1779484254761,34.07,75944.47,0.0,0.0,0.0,8e-05]
[1779484260726,34.07,75945.28,0.0,0.0,0.0,8e-05]
[1779484266766,34.07,75944.53,0.0,0.0,0.0,8e-05]
[1779484274901,34.07,75944.75,0.0,0.0,0.0,8e-05]
[1779484280863,34.07,75945.33,0.0,0.0,0.0,8e-05]
[1779484285898,34.07,75946.47,0.0,0.0,0.0,8e-05]
[1779484292947,34.07,75951.04,0.0,0.0,0.0,8e-05]
[1779484297990,34.07,75952.03,0.0,0.0,0.0,8e-05]
[1779484303027,34.07,75947.5,0.0,0.0,0.0,8e-05]
[1779484308068,34.07,75946.06,0.0,0.0,0.0,8e-05]
[1779484313104,34.07,75945.67,0.0,0.0,0.0,8e-05]
[1779484318157,34.07,75947.04,0.0,0.0,0.0,8e-05]
[1779484323194,34.07,75946.12,0.0,0.0,0.0,8e-05]
[1779484328227,34.07,75929.3,0.0,0.0,0.0,7e-05]
[1779484333262,34.07,75931.43,0.0,0.0,0.0,7e-05]
[1779484338298,34.07,75931.04,0.0,0.0,0.0,7e-05]
[1779484344340,34.07,75931.01,0.0,0.0,0.0,7e-05]
[1779484349376,34.07,75931.26,0.0,0.0,0.0,7e-05]
[1779484354413,34.07,75925.54,0.0,0.0,0.0,7e-05]
[1779484362468,34.07,75925.67,0.0,0.0,0.0,7e-05]
[1779484367507,34.07,75920.1,0.0,0.0,0.0,7e-05]
[1779484372539,34.07,75918.83,0.0,0.0,0.0,7e-05]
[1779484380594,34.07,75917.91,0.0,0.0,0.0,7e-05]
[1779484385630,34.07,75910.83,0.0,0.0,0.0,6e-05]
[1779484390665,34.07,75910.14,0.0,0.0,0.0,6e-05]
[1779484395748,34.07,75913.46,0.0,0.0,0.0,6e-05]
[1779484401741,34.07,75916.34,0.0,0.0,0.0,7e-05]
[1779484409797,34.07,75921.9,0.0,0.0,0.0,7e-05]
[1779484414832,34.07,75924.48,0.0,0.0,0.0,7e-05]
[1779484419866,34.07,75925.07,0.0,0.0,0.0,7e-05]
[1779484424902,34.07,75924.74,0.0,0.0,0.0,7e-05]
[1779484429938,34.07,75923.51,0.0,0.0,0.0,7e-05]
[1779484434973,34.07,75922.99,0.0,0.0,0.0,7e-05]
[1779484440019,34.07,75923.26,0.0,0.0,0.0,7e-05]
[1779484445044,34.07,75927.3,0.0,0.0,0.0,7e-05]
[1779484450080,34.07,75926.49,0.0,0.0,0.0,7e-05]
[1779484455114,34.07,75930.92,0.0,0.0,0.0,7e-05]
[1779484460149,34.07,75927.97,0.0,0.0,0.0,7e-05]
[1779484465186,34.07,75934.52,0.0,0.0,0.0,7e-05]
[1779484470225,34.07,75935.93,0.0,0.0,0.0,7e-05]
[1779484475255,34.07,75939.28,0.0,0.0,0.0,7e-05]
[1779484480290,34.07,75939.57,0.0,0.0,0.0,7e-05]
[1779484485325,34.07,75939.07,0.0,0.0,0.0,7e-05]
[1779484490359,34.07,75937.21,0.0,0.0,0.0,7e-05]
[1779484495395,34.07,75924.41,0.0,0.0,0.0,7e-05]
[1779484500434,34.07,75924.1,0.0,0.0,0.0,7e-05]
[1779484505481,34.07,75913.63,0.0,0.0,0.0,6e-05]
[1779484510505,34.07,75921.26,0.0,0.0,0.0,6e-05]
[1779484515538,34.07,75920.75,0.0,0.0,0.0,6e-05]
[1779484520574,34.07,75920.6,0.0,0.0,0.0,6e-05]
[1779484525609,34.07,75917.99,0.0,0.0,0.0,6e-05]
[1779484530647,34.07,75900.66,0.0,0.0,0.0,6e-05]
[1779484535683,34.07,75897.91,0.0,0.0,0.0,6e-05]
[1779484540716,34.07,75897.49,0.0,0.0,0.0,6e-05]
[1779484545752,34.07,75894.66,0.0,0.0,0.0,5e-05]
[1779484550786,34.07,75894.4,0.0,0.0,0.0,5e-05]
[1779484556829,34.07,75898.19,0.0,0.0,0.0,6e-05]
[1779484561863,34.07,75905.11,0.0,0.0,0.0,6e-05]
[1779484566948,34.07,75916.55,0.0,0.0,0.0,6e-05]
[1779484573949,34.07,75922.41,0.0,0.0,0.0,6e-05]
[1779484580998,34.07,75923.21,0.0,0.0,0.0,6e-05]
[1779484586035,34.07,75924.27,0.0,0.0,0.0,6e-05]
[1779484591069,34.07,75924.73,0.0,0.0,0.0,6e-05]
[1779484596103,34.07,75931.72,0.0,0.0,0.0,7e-05]
[1779484602145,34.07,75929.55,0.0,0.0,0.0,7e-05]
[1779484607229,34.07,75919.97,0.0,0.0,0.0,6e-05]
[1779484615236,34.07,75917.73,0.0,0.0,0.0,6e-05]
[1779484623293,34.07,75917.43,0.0,0.0,0.0,6e-05]
[1779484628327,34.07,75924.19,0.0,0.0,0.0,6e-05]
[1779484633362,34.07,75927.26,0.0,0.0,0.0,6e-05]
[1779484638399,34.07,75936.56,0.0,0.0,0.0,7e-05]
[1779484643440,34.07,75939.74,0.0,0.0,0.0,7e-05]
[1779484648480,34.07,75941.15,0.0,0.0,0.0,7e-05]
[1779484653509,34.07,75946.27,0.0,0.0,0.0,7e-05]
[1779484661565,34.07,75946.54,0.0,0.0,0.0,7e-05]
[1779484666601,34.07,75945.65,0.0,0.0,0.0,7e-05]
[1779484671636,34.07,75945.48,0.0,0.0,0.0,7e-05]
[1779484676672,34.07,75946.07,0.0,0.0,0.0,7e-05]
[1779484681707,34.07,75953.44,0.0,0.0,0.0,7e-05]
[1779484686742,34.07,75952.97,0.0,0.0,0.0,7e-05]
[1779484691776,34.07,75953.82,0.0,0.0,0.0,7e-05]
[1779484696811,34.07,75955.12,0.0,0.0,0.0,7e-05]
[1779484701847,34.07,75955.81,0.0,0.0,0.0,7e-05]
[1779484707941,34.07,75955.69,0.0,0.0,0.0,7e-05]
[1779484713930,34.07,75955.87,0.0,0.0,0.0,7e-05]
[1779484718967,34.07,75961.18,0.0,0.0,0.0,7e-05]
[1779484724001,34.07,75961.04,0.0,0.0,0.0,7e-05]
[1779484731049,34.07,75958.24,0.0,0.0,0.0,7e-05]
[1779484736086,34.07,75957.2,0.0,0.0,0.0,7e-05]
[1779484741120,34.07,75962.43,0.0,0.0,0.0,7e-05]
[1779484747161,34.07,75962.08,0.0,0.0,0.0,7e-05]
[1779484755217,34.07,75962.11,0.0,0.0,0.0,7e-05]
[1779484760252,34.07,75963.45,0.0,0.0,0.0,8e-05]
[1779484765287,34.07,75962.21,0.0,0.0,0.0,7e-05]
[1779484770324,34.07,75962.23,0.0,0.0,0.0,7e-05]
[1779484775359,34.07,75958.62,0.0,0.0,0.0,7e-05]
[1779484780394,34.07,75958.99,0.0,0.0,0.0,7e-05]
[1779484786436,34.07,75958.91,0.0,0.0,0.0,7e-05]
[1779484791470,34.07,75959.29,0.0,0.0,0.0,7e-05]
[1779484796506,34.07,75966.92,0.0,0.0,0.0,8e-05]
[1779484802547,34.07,75965.62,0.0,0.0,0.0,7e-05]
[1779484808590,34.07,75965.71,0.0,0.0,0.0,7e-05]
[1779484813625,34.07,75965.98,0.0,0.0,0.0,7e-05]
[1779484818660,34.07,75966.74,0.0,0.0,0.0,8e-05]
[1779484823694,34.07,75966.45,0.0,0.0,0.0,7e-05]
[1779484828735,34.07,75966.52,0.0,0.0,0.0,8e-05]
[1779484833770,34.07,75963.23,0.0,0.0,0.0,7e-05]
[1779484838804,34.07,75962.53,0.0,0.0,0.0,7e-05]
[1779484843839,34.07,75960.57,0.0,0.0,0.0,7e-05]
[1779484848875,34.07,75959.0,0.0,0.0,0.0,7e-05]
[1779484854916,34.07,75957.9,0.0,0.0,0.0,7e-05]
[1779484867056,34.07,75955.39,0.0,0.0,0.0,7e-05]
[1779484873044,34.07,75954.9,0.0,0.0,0.0,7e-05]
[1779484878083,34.07,75954.52,0.0,0.0,0.0,7e-05]
[1779484883114,34.07,75954.69,0.0,0.0,0.0,7e-05]
[1779484888150,34.07,75956.67,0.0,0.0,0.0,7e-05]
[1779484897268,34.07,75957.79,0.0,0.0,0.0,7e-05]
[1779484903254,34.07,75957.31,0.0,0.0,0.0,7e-05]
[1779484909297,34.07,75954.23,0.0,0.0,0.0,7e-05]
[1779484914332,34.07,75954.61,0.0,0.0,0.0,7e-05]
[1779484919369,34.07,75955.33,0.0,0.0,0.0,7e-05]
[1779484924404,34.07,75948.38,0.0,0.0,0.0,7e-05]
[1779484929438,34.07,75946.28,0.0,0.0,0.0,6e-05]
[1779484934473,34.07,75943.04,0.0,0.0,0.0,6e-05]
[1779484939508,34.07,75948.06,0.0,0.0,0.0,7e-05]
[1779484945550,34.07,75947.72,0.0,0.0,0.0,7e-05]
[1779484951592,34.07,75947.63,0.0,0.0,0.0,6e-05]
[1779484956628,34.07,75948.05,0.0,0.0,0.0,6e-05]
[1779484961663,34.07,75952.18,0.0,0.0,0.0,7e-05]
[1779484966697,34.07,75953.74,0.0,0.0,0.0,7e-05]
[1779484971733,34.07,75957.11,0.0,0.0,0.0,7e-05]
[1779484976771,34.07,75957.86,0.0,0.0,0.0,7e-05]
[1779484981813,34.07,75958.61,0.0,0.0,0.0,7e-05]
[1779484986845,34.07,75958.21,0.0,0.0,0.0,7e-05]
[1779484992887,34.07,75958.38,0.0,0.0,0.0,7e-05]
[1779484997969,34.07,75957.65,0.0,0.0,0.0,7e-05]
[1779485003965,34.07,75957.82,0.0,0.0,0.0,7e-05]
[1779485011013,34.07,75957.28,0.0,0.0,0.0,7e-05]
[1779485016050,34.07,75958.94,0.0,0.0,0.0,7e-05]
[1779485021084,34.07,75964.82,0.0,0.0,0.0,7e-05]
[1779485027129,34.07,75965.59,0.0,0.0,0.0,7e-05]
[1779485032163,34.07,75964.03,0.0,0.0,0.0,7e-05]
[1779485038252,34.07,75962.62,0.0,0.0,0.0,7e-05]
[1779485046263,34.07,75961.68,0.0,0.0,0.0,7e-05]
[1779485051297,34.07,75959.28,0.0,0.0,0.0,7e-05]
[1779485057339,34.07,75956.16,0.0,0.0,0.0,7e-05]
[1779485062374,34.07,75956.61,0.0,0.0,0.0,7e-05]
[1779485067422,34.07,75956.43,0.0,0.0,0.0,7e-05]
[1779485072463,34.07,75952.14,0.0,0.0,0.0,6e-05]
[1779485077498,34.07,75951.16,0.0,0.0,0.0,6e-05]
[1779485082533,34.07,75951.97,0.0,0.0,0.0,6e-05]
[1779485088608,34.07,75953.2,0.0,0.0,0.0,6e-05]
[1779485093611,34.07,75954.02,0.0,0.0,0.0,6e-05]
[1779485098678,34.07,75954.89,0.0,0.0,0.0,6e-05]
[1779485102675,34.07,75927.57,0.0,0.0,0.0,5e-05]
[1779485107709,34.07,75922.12,0.0,0.0,0.0,5e-05]
[1779485112744,34.07,75921.78,0.0,0.0,0.0,5e-05]
[1779485117783,34.07,75911.85,0.0,0.0,0.0,5e-05]
[1779485118821,34.07,75927.53,0.0,0.0,0.0,5e-05]
[1779485123823,34.07,75934.68,0.0,0.0,0.0,6e-05]
[1779485128891,34.07,75939.45,0.0,0.0,0.0,6e-05]
[1779485133909,34.07,75942.14,0.0,0.0,0.0,6e-05]
[1779485138961,34.07,75953.92,0.0,0.0,0.0,6e-05]
[1779485144986,34.07,75954.45,0.0,0.0,0.0,6e-05]
[1779485150020,34.07,75954.63,0.0,0.0,0.0,6e-05]
[1779485155055,34.07,75955.17,0.0,0.0,0.0,6e-05]
[1779485160090,34.07,75955.12,0.0,0.0,0.0,6e-05]
[1779485165127,34.07,75954.04,0.0,0.0,0.0,6e-05]
[1779485171167,34.07,75953.43,0.0,0.0,0.0,6e-05]
[1779485178216,34.07,75952.95,0.0,0.0,0.0,6e-05]
[1779485185270,34.07,75950.88,0.0,0.0,0.0,6e-05]
[1779485190301,34.07,75955.89,0.0,0.0,0.0,6e-05]
[1779485195335,34.07,75954.32,0.0,0.0,0.0,6e-05]
[1779485200371,34.07,75952.07,0.0,0.0,0.0,6e-05]
[1779485205406,34.07,75944.71,0.0,0.0,0.0,6e-05]
[1779485211449,34.07,75943.89,0.0,0.0,0.0,6e-05]
[1779485216483,34.07,75943.68,0.0,0.0,0.0,6e-05]
[1779485223533,34.07,75943.95,0.0,0.0,0.0,6e-05]
[1779485228567,34.07,75952.71,0.0,0.0,0.0,6e-05]
[1779485236623,34.07,75952.27,0.0,0.0,0.0,6e-05]
[1779485241660,34.07,75953.0,0.0,0.0,0.0,6e-05]
[1779485246694,34.07,75952.0,0.0,0.0,0.0,6e-05]
[1779485253743,34.07,75951.81,0.0,0.0,0.0,6e-05]
[1779485258788,34.07,75948.42,0.0,0.0,0.0,6e-05]
[1779485263820,34.07,75948.49,0.0,0.0,0.0,6e-05]
[1779485268856,34.07,75945.97,0.0,0.0,0.0,6e-05]
[1779485273891,34.07,75938.27,0.0,0.0,0.0,5e-05]
[1779485278925,34.07,75936.95,0.0,0.0,0.0,5e-05]
[1779485283962,34.07,75932.01,0.0,0.0,0.0,5e-05]
[1779485288996,34.07,75926.9,0.0,0.0,0.0,5e-05]
[1779485294031,34.07,75933.42,0.0,0.0,0.0,5e-05]
[1779485299065,34.07,75934.62,0.0,0.0,0.0,5e-05]
[1779485304099,34.07,75942.14,0.0,0.0,0.0,6e-05]
[1779485309135,34.07,75948.73,0.0,0.0,0.0,6e-05]
[1779485315178,34.07,75950.22,0.0,0.0,0.0,6e-05]
[1779485320238,34.07,75951.75,0.0,0.0,0.0,6e-05]
[1779485325248,34.07,75952.9,0.0,0.0,0.0,6e-05]
[1779485330308,34.07,75955.13,0.0,0.0,0.0,6e-05]
[1779485335319,34.07,75954.89,0.0,0.0,0.0,6e-05]
[1779485340378,34.07,75956.0,0.0,0.0,0.0,6e-05]
[1779485346395,34.07,75956.43,0.0,0.0,0.0,6e-05]
[1779485351430,34.07,75961.43,0.0,0.0,0.0,6e-05]
[1779485356465,34.07,75961.2,0.0,0.0,0.0,6e-05]
[1779485361501,34.07,75962.69,0.0,0.0,0.0,6e-05]
[1779485366537,34.07,75962.48,0.0,0.0,0.0,6e-05]
[1779485371570,34.07,75960.16,0.0,0.0,0.0,6e-05]
[1779485376605,34.07,75959.24,0.0,0.0,0.0,6e-05]
[1779485381640,34.07,75959.62,0.0,0.0,0.0,6e-05]
[1779485386676,34.07,75960.34,0.0,0.0,0.0,6e-05]
[1779485391711,34.07,75960.89,0.0,0.0,0.0,6e-05]
[1779485396746,34.07,75963.97,0.0,0.0,0.0,6e-05]
[1779485401782,34.07,75963.72,0.0,0.0,0.0,6e-05]
[1779485406816,34.07,75960.59,0.0,0.0,0.0,6e-05]
[1779485417896,34.07,75959.82,0.0,0.0,0.0,6e-05]
[1779485424945,34.07,75959.05,0.0,0.0,0.0,6e-05]
[1779485431009,34.07,75958.23,0.0,0.0,0.0,6e-05]
[1779485439044,34.07,75957.67,0.0,0.0,0.0,6e-05]
[1779485446098,34.07,75957.48,0.0,0.0,0.0,6e-05]
[1779485451150,34.07,75960.39,0.0,0.0,0.0,6e-05]
[1779485456167,34.07,75959.24,0.0,0.0,0.0,6e-05]
[1779485461220,34.07,75962.54,0.0,0.0,0.0,6e-05]
[1779485466237,34.07,75963.34,0.0,0.0,0.0,6e-05]
[1779485471290,34.07,75963.32,0.0,0.0,0.0,6e-05]
[1779485476307,34.07,75963.22,0.0,0.0,0.0,6e-05]
[1779485481360,34.07,75970.44,0.0,0.0,0.0,6e-05]
[1779485486377,34.07,75975.35,0.0,0.0,0.0,6e-05]
[1779485491430,34.07,75974.82,0.0,0.0,0.0,6e-05]
[1779485497455,34.07,75975.24,0.0,0.0,0.0,6e-05]
[1779485502491,34.07,75975.62,0.0,0.0,0.0,6e-05]
[1779485508534,34.07,75975.99,0.0,0.0,0.0,6e-05]
[1779485513568,34.07,75976.34,0.0,0.0,0.0,6e-05]
[1779485518602,34.07,75978.27,0.0,0.0,0.0,6e-05]
[1779485523638,34.07,75981.29,0.0,0.0,0.0,6e-05]
[1779485528673,34.07,75980.95,0.0,0.0,0.0,6e-05]
[1779485533707,34.07,75981.72,0.0,0.0,0.0,6e-05]
[1779485538742,34.07,75992.03,0.0,0.0,0.0,7e-05]
[1779485543779,34.07,75995.66,0.0,0.0,0.0,7e-05]
[1779485549819,34.07,75998.04,0.0,0.0,0.0,7e-05]
[1779485554854,34.07,76000.55,0.0,0.0,0.0,7e-05]
[1779485561904,34.07,76000.23,0.0,0.0,0.0,7e-05]
[1779485566938,34.07,75999.46,0.0,0.0,0.0,7e-05]
[1779485572013,34.07,75997.85,0.0,0.0,0.0,7e-05]
[1779485578016,34.07,76001.57,0.0,0.0,0.0,7e-05]
[1779485583056,34.07,76003.25,0.0,0.0,0.0,7e-05]
[1779485588090,34.07,76002.13,0.0,0.0,0.0,7e-05]
[1779485593126,34.07,76005.2,0.0,0.0,0.0,7e-05]
[1779485598161,34.07,76010.33,0.0,0.0,0.0,7e-05]
[1779485603196,34.07,76015.12,0.0,0.0,0.0,8e-05]
[1779485608231,34.07,76015.48,0.0,0.0,0.0,8e-05]
[1779485613265,34.07,76015.87,0.0,0.0,0.0,7e-05]
[1779485618301,34.07,76016.79,0.0,0.0,0.0,7e-05]
[1779485623336,34.07,76016.72,0.0,0.0,0.0,7e-05]
[1779485628371,34.07,76016.3,0.0,0.0,0.0,7e-05]
[1779485634419,34.07,76016.88,0.0,0.0,0.0,7e-05]
[1779485639455,34.07,76018.05,0.0,0.0,0.0,8e-05]
[1779485644488,34.07,76011.11,0.0,0.0,0.0,7e-05]
[1779485649524,34.07,76002.52,0.0,0.0,0.0,7e-05]
[1779485654560,34.07,75996.89,0.0,0.0,0.0,7e-05]
[1779485659594,34.07,75991.68,0.0,0.0,0.0,7e-05]
[1779485664630,34.07,75989.56,0.0,0.0,0.0,6e-05]
[1779485669664,34.07,75989.09,0.0,0.0,0.0,6e-05]
[1779485674705,34.07,75983.01,0.0,0.0,0.0,6e-05]
[1779485679738,34.07,75976.62,0.0,0.0,0.0,6e-05]
[1779485684773,34.07,75975.38,0.0,0.0,0.0,6e-05]
[1779485689809,34.07,75968.43,0.0,0.0,0.0,6e-05]
[1779485694843,34.07,75970.52,0.0,0.0,0.0,6e-05]
[1779485700885,34.07,75968.03,0.0,0.0,0.0,6e-05]
[1779485705922,34.07,75964.19,0.0,0.0,0.0,6e-05]
[1779485712997,34.07,75961.98,0.0,0.0,0.0,5e-05]
[1779485718006,34.07,75965.08,0.0,0.0,0.0,6e-05]
[1779485723069,34.07,75967.75,0.0,0.0,0.0,6e-05]
[1779485728077,34.07,75971.25,0.0,0.0,0.0,6e-05]
[1779485733139,34.07,75971.56,0.0,0.0,0.0,6e-05]
[1779485738146,34.07,75971.82,0.0,0.0,0.0,6e-05]
[1779485743212,34.07,75971.94,0.0,0.0,0.0,6e-05]
[1779485748216,34.07,75972.73,0.0,0.0,0.0,6e-05]
[1779485753279,34.07,75972.05,0.0,0.0,0.0,6e-05]
[1779485759299,34.07,75976.55,0.0,0.0,0.0,6e-05]
[1779485764328,34.07,75980.68,0.0,0.0,0.0,6e-05]
[1779485770370,34.07,75983.09,0.0,0.0,0.0,6e-05]
[1779485776413,34.07,75983.58,0.0,0.0,0.0,6e-05]
[1779485781447,34.07,75983.84,0.0,0.0,0.0,6e-05]
[1779485786483,34.07,75985.59,0.0,0.0,0.0,6e-05]
[1779485791522,34.07,75995.8,0.0,0.0,0.0,6e-05]
[1779485796552,34.07,75998.36,0.0,0.0,0.0,6e-05]
[1779485801587,34.07,75999.86,0.0,0.0,0.0,6e-05]
[1779485806625,34.07,76001.0,0.0,0.0,0.0,6e-05]
[1779485812668,34.07,76001.53,0.0,0.0,0.0,6e-05]
[1779485817702,34.07,76000.98,0.0,0.0,0.0,6e-05]
[1779485822738,34.07,76001.03,0.0,0.0,0.0,6e-05]
[1779485827774,34.07,76000.44,0.0,0.0,0.0,6e-05]
[1779485830797,34.07,75981.68,0.0,0.0,0.0,6e-05]
[1779485832811,34.07,75966.6,0.0,0.0,0.0,5e-05]
[1779485837847,34.07,75967.94,0.0,0.0,0.0,5e-05]
[1779485842880,34.07,75980.5,0.0,0.0,0.0,6e-05]
[1779485847916,34.07,75981.94,0.0,0.0,0.0,6e-05]
[1779485852950,34.07,75983.05,0.0,0.0,0.0,6e-05]
[1779485858992,34.07,75983.23,0.0,0.0,0.0,6e-05]
[1779485864065,34.07,75980.69,0.0,0.0,0.0,6e-05]
[1779485870070,34.07,75981.87,0.0,0.0,0.0,6e-05]
[1779485877118,34.07,75981.17,0.0,0.0,0.0,6e-05]
[1779485882153,34.07,75979.81,0.0,0.0,0.0,6e-05]
[1779485887200,34.07,75971.38,0.0,0.0,0.0,5e-05]
[1779485892230,34.07,75968.16,0.0,0.0,0.0,5e-05]
[1779485897265,34.07,75964.16,0.0,0.0,0.0,5e-05]
[1779485902299,34.07,75967.2,0.0,0.0,0.0,5e-05]
[1779485907334,34.07,75970.19,0.0,0.0,0.0,5e-05]
[1779485912368,34.07,75978.13,0.0,0.0,0.0,5e-05]
[1779485917404,34.07,75981.12,0.0,0.0,0.0,6e-05]
[1779485922440,34.07,75983.5,0.0,0.0,0.0,6e-05]
[1779485930495,34.07,75983.46,0.0,0.0,0.0,6e-05]
[1779485935533,34.07,75983.74,0.0,0.0,0.0,6e-05]
[1779485940569,34.07,75983.89,0.0,0.0,0.0,6e-05]
[1779485945600,34.07,75985.16,0.0,0.0,0.0,6e-05]
[1779485952650,34.07,75984.99,0.0,0.0,0.0,6e-05]
[1779485964768,34.07,75985.26,0.0,0.0,0.0,6e-05]
[1779485969771,34.07,75986.11,0.0,0.0,0.0,6e-05]
[1779485974838,34.07,75992.05,0.0,0.0,0.0,6e-05]
[1779485980849,34.07,75995.94,0.0,0.0,0.0,6e-05]
[1779485985883,34.07,75995.83,0.0,0.0,0.0,6e-05]
[1779485990919,34.07,75995.05,0.0,0.0,0.0,6e-05]
[1779485995961,34.07,75988.96,0.0,0.0,0.0,6e-05]
[1779485997970,34.07,75960.36,0.0,0.0,0.0,5e-05]
[1779486003010,34.07,75969.44,0.0,0.0,0.0,5e-05]
[1779486008048,34.07,75975.94,0.0,0.0,0.0,5e-05]
[1779486013119,34.07,75978.17,0.0,0.0,0.0,5e-05]
[1779486021174,34.07,75978.1,0.0,0.0,0.0,5e-05]
[1779486026214,34.07,75964.45,0.0,0.0,0.0,5e-05]
[1779486031246,34.07,75964.07,0.0,0.0,0.0,5e-05]
[1779486037288,34.07,75963.42,0.0,0.0,0.0,5e-05]
[1779486043329,34.07,75962.82,0.0,0.0,0.0,5e-05]
[1779486048364,34.07,75968.89,0.0,0.0,0.0,5e-05]
[1779486053399,34.07,75969.15,0.0,0.0,0.0,5e-05]
[1779486058435,34.07,75968.94,0.0,0.0,0.0,5e-05]
[1779486063472,34.07,75982.7,0.0,0.0,0.0,5e-05]
[1779486068511,34.07,75974.9,0.0,0.0,0.0,5e-05]
[1779486075588,34.07,75973.84,0.0,0.0,0.0,5e-05]
[1779486080595,34.07,75973.85,0.0,0.0,0.0,5e-05]
[1779486085658,34.07,75973.3,0.0,0.0,0.0,5e-05]
[1779486094693,34.07,75973.3,0.0,0.0,0.0,5e-05]
[1779486100735,34.07,75972.03,0.0,0.0,0.0,5e-05]
[1779486105798,34.07,75968.91,0.0,0.0,0.0,5e-05]
[1779486110806,34.07,75962.24,0.0,0.0,0.0,5e-05]
[1779486115869,34.07,75960.48,0.0,0.0,0.0,5e-05]
[1779486120875,34.07,75960.1,0.0,0.0,0.0,5e-05]
[1779486125938,34.07,75959.48,0.0,0.0,0.0,5e-05]
[1779486130950,34.07,75956.33,0.0,0.0,0.0,5e-05]
[1779486136010,34.07,75958.54,0.0,0.0,0.0,5e-05]
[1779486142028,34.07,75958.42,0.0,0.0,0.0,5e-05]
[1779486147063,34.07,75953.78,0.0,0.0,0.0,4e-05]
[1779486152099,34.07,75951.99,0.0,0.0,0.0,4e-05]
[1779486157134,34.07,75947.68,0.0,0.0,0.0,4e-05]
[1779486163175,34.07,75946.36,0.0,0.0,0.0,4e-05]
[1779486168211,34.07,75941.12,0.0,0.0,0.0,4e-05]
[1779486173245,34.07,75938.98,0.0,0.0,0.0,4e-05]
[1779486179290,34.07,75938.35,0.0,0.0,0.0,4e-05]
[1779486184324,34.07,75937.41,0.0,0.0,0.0,4e-05]
[1779486189360,34.07,75936.82,0.0,0.0,0.0,4e-05]
[1779486194395,34.07,75931.59,0.0,0.0,0.0,4e-05]
[1779486201443,34.07,75930.87,0.0,0.0,0.0,4e-05]
[1779486206503,34.07,75926.29,0.0,0.0,0.0,4e-05]
[1779486212522,34.07,75926.29,0.0,0.0,0.0,4e-05]
[1779486217556,34.07,75920.12,0.0,0.0,0.0,4e-05]
[1779486222591,34.07,75917.34,0.0,0.0,0.0,4e-05]
[1779486227626,34.07,75909.65,0.0,0.0,0.0,3e-05]
[1779486232662,34.07,75911.51,0.0,0.0,0.0,3e-05]
[1779486237697,34.07,75908.25,0.0,0.0,0.0,3e-05]
[1779486240718,34.07,75893.24,0.0,0.0,0.0,3e-05]
[1779486245760,34.07,75879.42,0.0,0.0,0.0,3e-05]
[1779486250796,34.07,75874.16,0.0,0.0,0.0,3e-05]
[1779486253815,34.07,75859.81,0.0,0.0,0.0,3e-05]
[1779486256868,34.07,75902.81,0.0,0.0,0.0,3e-05]
[1779486261879,34.07,75916.53,0.0,0.0,0.0,3e-05]
[1779486266938,34.07,75928.08,0.0,0.0,0.0,4e-05]
[1779486271942,34.07,75929.78,0.0,0.0,0.0,4e-05]
[1779486277030,34.07,75926.62,0.0,0.0,0.0,4e-05]
[1779486283019,34.07,75921.26,0.0,0.0,0.0,4e-05]
[1779486288056,34.07,75914.13,0.0,0.0,0.0,3e-05]
[1779486293090,34.07,75910.03,0.0,0.0,0.0,3e-05]
[1779486297172,34.07,75893.19,0.0,0.0,0.0,3e-05]
[1779486301147,34.07,75917.78,0.0,0.0,0.0,3e-05]
[1779486306185,34.07,75926.92,0.0,0.0,0.0,4e-05]
[1779486309206,34.07,75944.96,0.0,0.0,0.0,4e-05]
[1779486314240,34.07,75937.36,0.0,0.0,0.0,4e-05]
[1779486319275,34.07,75944.73,0.0,0.0,0.0,4e-05]
[1779486324310,34.07,75951.22,0.0,0.0,0.0,4e-05]
[1779486329346,34.07,75952.55,0.0,0.0,0.0,4e-05]
[1779486337455,34.07,75955.23,0.0,0.0,0.0,4e-05]
[1779486343443,34.07,75957.0,0.0,0.0,0.0,4e-05]
[1779486348479,34.07,75957.15,0.0,0.0,0.0,4e-05]
[1779486353513,34.07,75968.25,0.0,0.0,0.0,4e-05]
[1779486358550,34.07,75968.63,0.0,0.0,0.0,4e-05]
[1779486363584,34.07,75969.5,0.0,0.0,0.0,5e-05]
[1779486369625,34.07,75971.14,0.0,0.0,0.0,5e-05]
[1779486374660,34.07,75971.03,0.0,0.0,0.0,5e-05]
[1779486379697,34.07,75970.72,0.0,0.0,0.0,5e-05]
[1779486384737,34.07,75970.39,0.0,0.0,0.0,5e-05]
[1779486389803,34.07,75965.29,0.0,0.0,0.0,4e-05]
[1779486394836,34.07,75962.48,0.0,0.0,0.0,4e-05]
[1779486399871,34.07,75961.25,0.0,0.0,0.0,4e-05]
[1779486404907,34.07,75957.92,0.0,0.0,0.0,4e-05]
[1779486409941,34.07,75967.38,0.0,0.0,0.0,4e-05]
[1779486415984,34.07,75967.91,0.0,0.0,0.0,4e-05]
[1779486421019,34.07,75969.26,0.0,0.0,0.0,4e-05]
[1779486426054,34.07,75971.81,0.0,0.0,0.0,4e-05]
[1779486431088,34.07,75972.47,0.0,0.0,0.0,4e-05]
[1779486436124,34.07,75973.94,0.0,0.0,0.0,5e-05]
[1779486441159,34.07,75974.83,0.0,0.0,0.0,5e-05]
[1779486446193,34.07,75976.0,0.0,0.0,0.0,5e-05]
[1779486451228,34.07,75977.87,0.0,0.0,0.0,5e-05]
[1779486458304,34.07,75978.11,0.0,0.0,0.0,5e-05]
[1779486463314,34.07,75983.93,0.0,0.0,0.0,5e-05]
[1779486468376,34.07,75987.37,0.0,0.0,0.0,5e-05]
[1779486473385,34.07,75989.38,0.0,0.0,0.0,5e-05]
[1779486478445,34.07,75991.78,0.0,0.0,0.0,5e-05]
[1779486483458,34.07,75996.29,0.0,0.0,0.0,5e-05]
[1779486488520,34.07,75999.61,0.0,0.0,0.0,5e-05]
[1779486493529,34.07,75995.32,0.0,0.0,0.0,5e-05]
[1779486498590,34.07,75990.63,0.0,0.0,0.0,5e-05]
[1779486503599,34.07,75988.04,0.0,0.0,0.0,5e-05]
[1779486508661,34.07,75984.0,0.0,0.0,0.0,5e-05]
[1779486511655,34.07,75978.26,0.0,0.0,0.0,4e-05]
[1779486516688,34.07,75976.44,0.0,0.0,0.0,4e-05]
[1779486521724,34.07,75976.17,0.0,0.0,0.0,4e-05]
[1779486526757,34.07,75975.21,0.0,0.0,0.0,4e-05]
[1779486531793,34.07,75973.72,0.0,0.0,0.0,4e-05]
[1779486537836,34.07,75965.34,0.0,0.0,0.0,4e-05]
[1779486542870,34.07,75962.09,0.0,0.0,0.0,4e-05]
[1779486547906,34.07,75961.34,0.0,0.0,0.0,4e-05]
[1779486552941,34.07,75959.19,0.0,0.0,0.0,4e-05]
[1779486557976,34.07,75969.35,0.0,0.0,0.0,4e-05]
[1779486563011,34.07,75971.24,0.0,0.0,0.0,4e-05]
[1779486568046,34.07,75980.69,0.0,0.0,0.0,5e-05]
[1779486573083,34.07,75984.34,0.0,0.0,0.0,5e-05]
[1779486578120,34.07,75985.02,0.0,0.0,0.0,5e-05]
[1779486583154,34.07,75986.27,0.0,0.0,0.0,5e-05]
[1779486588192,34.07,75985.98,0.0,0.0,0.0,5e-05]
[1779486593225,34.07,75994.89,0.0,0.0,0.0,5e-05]
[1779486599299,34.07,75982.34,0.0,0.0,0.0,4e-05]
[1779486604311,34.07,75972.4,0.0,0.0,0.0,4e-05]
[1779486609370,34.07,75965.94,0.0,0.0,0.0,4e-05]
[1779486614381,34.07,75965.53,0.0,0.0,0.0,4e-05]
[1779486619443,34.07,75962.91,0.0,0.0,0.0,4e-05]
[1779486627475,34.07,75964.94,0.0,0.0,0.0,4e-05]
[1779486633517,34.07,75964.56,0.0,0.0,0.0,4e-05]
[1779486638550,34.07,75966.71,0.0,0.0,0.0,4e-05]
[1779486643586,34.07,75971.45,0.0,0.0,0.0,4e-05]
[1779486648621,34.07,75972.63,0.0,0.0,0.0,4e-05]
[1779486653657,34.07,75972.17,0.0,0.0,0.0,4e-05]
[1779486659722,34.07,75970.81,0.0,0.0,0.0,4e-05]
[1779486664737,34.07,75965.84,0.0,0.0,0.0,4e-05]
[1779486669793,34.07,75963.75,0.0,0.0,0.0,4e-05]
[1779486674806,34.07,75965.76,0.0,0.0,0.0,4e-05]
[1779486679867,34.07,75969.02,0.0,0.0,0.0,4e-05]
[1779486684876,34.07,75973.77,0.0,0.0,0.0,4e-05]
[1779486689936,34.07,75975.35,0.0,0.0,0.0,4e-05]
[1779486694946,34.07,75988.12,0.0,0.0,0.0,4e-05]
[1779486700010,34.07,75991.66,0.0,0.0,0.0,5e-05]
[1779486705023,34.07,75992.36,0.0,0.0,0.0,5e-05]
[1779486710080,34.07,75991.84,0.0,0.0,0.0,5e-05]
[1779486715090,34.07,75987.18,0.0,0.0,0.0,4e-05]
[1779486720124,34.07,75982.6,0.0,0.0,0.0,4e-05]
[1779486725161,34.07,75978.5,0.0,0.0,0.0,4e-05]
[1779486727173,34.07,75964.27,0.0,0.0,0.0,4e-05]
[1779486732210,34.07,75962.64,0.0,0.0,0.0,4e-05]
[1779486737244,34.07,75962.99,0.0,0.0,0.0,4e-05]
[1779486742280,34.07,75963.48,0.0,0.0,0.0,4e-05]
[1779486747314,34.07,75964.19,0.0,0.0,0.0,4e-05]
[1779486752349,34.07,75964.53,0.0,0.0,0.0,4e-05]
[1779486757385,34.07,75962.06,0.0,0.0,0.0,4e-05]
[1779486762425,34.07,75960.12,0.0,0.0,0.0,4e-05]
[1779486767460,34.07,75957.13,0.0,0.0,0.0,4e-05]
[1779486772495,34.07,75952.86,0.0,0.0,0.0,4e-05]
[1779486777530,34.07,75959.21,0.0,0.0,0.0,4e-05]
[1779486780578,34.07,75980.92,0.0,0.0,0.0,4e-05]
[1779486785586,34.07,75985.68,0.0,0.0,0.0,4e-05]
[1779486790648,34.07,75990.3,0.0,0.0,0.0,4e-05]
[1779486793642,34.07,75971.23,0.0,0.0,0.0,4e-05]
[1779486798678,34.07,75967.65,0.0,0.0,0.0,4e-05]
[1779486803713,34.07,75958.31,0.0,0.0,0.0,4e-05]
[1779486808747,34.07,75954.99,0.0,0.0,0.0,4e-05]
[1779486813782,34.07,75952.0,0.0,0.0,0.0,3e-05]
[1779486819827,34.07,75950.67,0.0,0.0,0.0,3e-05]
[1779486824862,34.07,75948.94,0.0,0.0,0.0,3e-05]
[1779486830934,34.07,75948.51,0.0,0.0,0.0,3e-05]
[1779486835938,34.07,75945.25,0.0,0.0,0.0,3e-05]
[1779486841004,34.07,75946.16,0.0,0.0,0.0,3e-05]
[1779486846009,34.07,75947.03,0.0,0.0,0.0,3e-05]
[1779486851077,34.07,75944.9,0.0,0.0,0.0,3e-05]
[1779486856079,34.07,75942.71,0.0,0.0,0.0,3e-05]
[1779486861147,34.07,75937.24,0.0,0.0,0.0,3e-05]
[1779486866149,34.07,75939.11,0.0,0.0,0.0,3e-05]
[1779486871217,34.07,75949.95,0.0,0.0,0.0,3e-05]
[1779486876225,34.07,75949.92,0.0,0.0,0.0,3e-05]
[1779486880259,34.07,75968.03,0.0,0.0,0.0,4e-05]
[1779486885293,34.07,75968.92,0.0,0.0,0.0,4e-05]
[1779486890327,34.07,75971.21,0.0,0.0,0.0,4e-05]
[1779486897376,34.07,75972.01,0.0,0.0,0.0,4e-05]
[1779486902412,34.07,75971.37,0.0,0.0,0.0,4e-05]
[1779486907446,34.07,75965.22,0.0,0.0,0.0,4e-05]
[1779486912482,34.07,75962.26,0.0,0.0,0.0,4e-05]
[1779486917516,34.07,75961.37,0.0,0.0,0.0,4e-05]
[1779486922551,34.07,75955.81,0.0,0.0,0.0,3e-05]
[1779486927587,34.07,75950.22,0.0,0.0,0.0,3e-05]
[1779486931638,34.07,75940.9,0.0,0.0,0.0,3e-05]
[1779486936651,34.07,75942.72,0.0,0.0,0.0,3e-05]
[1779486941711,34.07,75947.73,0.0,0.0,0.0,3e-05]
[1779486946722,34.07,75948.28,0.0,0.0,0.0,3e-05]
[1779486951783,34.07,75949.68,0.0,0.0,0.0,3e-05]
[1779486956796,34.07,75954.42,0.0,0.0,0.0,3e-05]
[1779486961853,34.07,75963.06,0.0,0.0,0.0,4e-05]
[1779486966863,34.07,75955.41,0.0,0.0,0.0,3e-05]
[1779486971924,34.07,75944.76,0.0,0.0,0.0,3e-05]
[1779486977941,34.07,75945.09,0.0,0.0,0.0,3e-05]
[1779486982975,34.07,75941.55,0.0,0.0,0.0,3e-05]
[1779486988012,34.07,75940.2,0.0,0.0,0.0,3e-05]
[1779486993046,34.07,75939.3,0.0,0.0,0.0,3e-05]
[1779486998084,34.07,75937.56,0.0,0.0,0.0,3e-05]
[1779487003117,34.07,75935.59,0.0,0.0,0.0,3e-05]
[1779487008151,34.07,75935.14,0.0,0.0,0.0,3e-05]
[1779487013186,34.07,75935.38,0.0,0.0,0.0,3e-05]
[1779487018221,34.07,75935.15,0.0,0.0,0.0,3e-05]
[1779487023256,34.07,75933.64,0.0,0.0,0.0,3e-05]
[1779487028292,34.07,75926.66,0.0,0.0,0.0,3e-05]
[1779487033330,34.07,75926.65,0.0,0.0,0.0,3e-05]
[1779487034335,34.07,75910.13,0.0,0.0,0.0,3e-05]
[1779487039372,34.07,75900.3,0.0,0.0,0.0,2e-05]
[1779487044410,34.07,75912.93,0.0,0.0,0.0,3e-05]
[1779487049442,34.07,75918.07,0.0,0.0,0.0,3e-05]
[1779487054477,34.07,75922.23,0.0,0.0,0.0,3e-05]
[1779487059511,34.07,75907.04,0.0,0.0,0.0,2e-05]
[1779487064547,34.07,75908.91,0.0,0.0,0.0,2e-05]
[1779487071595,34.07,75910.43,0.0,0.0,0.0,2e-05]
[1779487076630,34.07,75910.64,0.0,0.0,0.0,2e-05]
[1779487081665,34.07,75909.32,0.0,0.0,0.0,2e-05]
[1779487086701,34.07,75909.3,0.0,0.0,0.0,2e-05]
[1779487094757,34.07,75908.43,0.0,0.0,0.0,2e-05]
[1779487099791,34.07,75909.43,0.0,0.0,0.0,2e-05]
[1779487104827,34.07,75909.47,0.0,0.0,0.0,2e-05]
[1779487109904,34.07,75909.28,0.0,0.0,0.0,2e-05]
[1779487116912,34.07,75909.71,0.0,0.0,0.0,2e-05]
[1779487121949,34.07,75910.71,0.0,0.0,0.0,2e-05]
[1779487126982,34.07,75911.06,0.0,0.0,0.0,2e-05]
[1779487132018,34.07,75910.64,0.0,0.0,0.0,2e-05]
[1779487137054,34.07,75911.21,0.0,0.0,0.0,2e-05]
[1779487142089,34.07,75910.94,0.0,0.0,0.0,2e-05]
[1779487147123,34.07,75912.07,0.0,0.0,0.0,2e-05]
[1779487156186,34.07,75911.99,0.0,0.0,0.0,2e-05]
[1779487161269,34.07,75912.62,0.0,0.0,0.0,2e-05]
[1779487167263,34.07,75915.05,0.0,0.0,0.0,2e-05]
[1779487172298,34.07,75916.52,0.0,0.0,0.0,2e-05]
[1779487177333,34.07,75913.99,0.0,0.0,0.0,2e-05]
[1779487182368,34.07,75913.04,0.0,0.0,0.0,2e-05]
[1779487188411,34.07,75912.92,0.0,0.0,0.0,2e-05]
[1779487193445,34.07,75912.01,0.0,0.0,0.0,2e-05]
[1779487198480,34.07,75911.25,0.0,0.0,0.0,2e-05]
[1779487203515,34.07,75910.85,0.0,0.0,0.0,2e-05]
[1779487208551,34.07,75908.2,0.0,0.0,0.0,2e-05]
[1779487213585,34.07,75905.63,0.0,0.0,0.0,2e-05]
[1779487218620,34.07,75904.79,0.0,0.0,0.0,2e-05]
[1779487223655,34.07,75904.79,0.0,0.0,0.0,2e-05]
[1779487228691,34.07,75905.37,0.0,0.0,0.0,2e-05]
[1779487233725,34.07,75905.12,0.0,0.0,0.0,2e-05]
[1779487238761,34.07,75905.13,0.0,0.0,0.0,2e-05]
[1779487243796,34.07,75904.63,0.0,0.0,0.0,2e-05]
[1779487248830,34.07,75903.97,0.0,0.0,0.0,2e-05]
[1779487253867,34.07,75905.96,0.0,0.0,0.0,2e-05]
[1779487258901,34.07,75911.66,0.0,0.0,0.0,2e-05]
[1779487263936,34.07,75914.3,0.0,0.0,0.0,2e-05]
[1779487268972,34.07,75916.46,0.0,0.0,0.0,2e-05]
[1779487274007,34.07,75915.08,0.0,0.0,0.0,2e-05]
[1779487279042,34.07,75913.8,0.0,0.0,0.0,2e-05]
[1779487284076,34.07,75913.55,0.0,0.0,0.0,2e-05]
[1779487289111,34.07,75911.96,0.0,0.0,0.0,2e-05]
[1779487297167,34.07,75911.76,0.0,0.0,0.0,2e-05]
[1779487302274,34.07,75908.58,0.0,0.0,0.0,2e-05]
[1779487312344,34.07,75905.9,0.0,0.0,0.0,2e-05]
[1779487320330,34.07,75904.68,0.0,0.0,0.0,2e-05]
[1779487325372,34.07,75900.06,0.0,0.0,0.0,2e-05]
[1779487330402,34.07,75897.33,0.0,0.0,0.0,2e-05]
[1779487341477,34.07,75897.57,0.0,0.0,0.0,2e-05]
[1779487346513,34.07,75895.43,0.0,0.0,0.0,2e-05]
[1779487352625,34.07,75893.8,0.0,0.0,0.0,2e-05]
[1779487358596,34.07,75892.14,0.0,0.0,0.0,2e-05]
[1779487363632,34.07,75892.55,0.0,0.0,0.0,2e-05]
[1779487368667,34.07,75893.02,0.0,0.0,0.0,2e-05]
[1779487373702,34.07,75893.2,0.0,0.0,0.0,2e-05]
[1779487378738,34.07,75893.92,0.0,0.0,0.0,2e-05]
[1779487383773,34.07,75893.36,0.0,0.0,0.0,2e-05]
[1779487388808,34.07,75892.15,0.0,0.0,0.0,2e-05]
[1779487393843,34.07,75896.15,0.0,0.0,0.0,2e-05]
[1779487402976,34.07,75896.05,0.0,0.0,0.0,2e-05]
[1779487408954,34.07,75896.88,0.0,0.0,0.0,2e-05]
[1779487414996,34.07,75897.11,0.0,0.0,0.0,2e-05]
[1779487420035,34.07,75897.3,0.0,0.0,0.0,2e-05]
[1779487430102,34.07,75897.2,0.0,0.0,0.0,2e-05]
[1779487435136,34.07,75878.35,0.0,0.0,0.0,2e-05]
[1779487438158,34.07,75860.76,0.0,0.0,0.0,2e-05]
[1779487443257,34.07,75840.41,0.0,0.0,0.0,1e-05]
[1779487449234,34.07,75839.14,0.0,0.0,0.0,1e-05]
[1779487454269,34.07,75838.11,0.0,0.0,0.0,1e-05]
[1779487459305,34.07,75834.0,0.0,0.0,0.0,1e-05]
[1779487464340,34.07,75830.55,0.0,0.0,0.0,1e-05]
[1779487467362,34.07,75844.73,0.0,0.0,0.0,1e-05]
[1779487472396,34.07,75847.33,0.0,0.0,0.0,1e-05]
[1779487477431,34.07,75842.34,0.0,0.0,0.0,1e-05]
[1779487482466,34.07,75839.94,0.0,0.0,0.0,1e-05]
[1779487488509,34.07,75840.53,0.0,0.0,0.0,1e-05]
[1779487493610,34.07,75841.47,0.0,0.0,0.0,1e-05]
[1779487500593,34.07,75840.51,0.0,0.0,0.0,1e-05]
[1779487509656,34.07,75839.84,0.0,0.0,0.0,1e-05]
[1779487513751,34.07,75824.25,0.0,0.0,0.0,1e-05]
[1779487519725,34.07,75822.8,0.0,0.0,0.0,1e-05]
[1779487524761,34.07,75836.59,0.0,0.0,0.0,1e-05]
[1779487529795,34.07,75835.92,0.0,0.0,0.0,1e-05]
[1779487534830,34.07,75832.15,0.0,0.0,0.0,1e-05]
[1779487539866,34.07,75829.77,0.0,0.0,0.0,1e-05]
[1779487544900,34.07,75822.29,0.0,0.0,0.0,1e-05]
[1779487549935,34.07,75822.93,0.0,0.0,0.0,1e-05]
[1779487554970,34.07,75821.13,0.0,0.0,0.0,1e-05]
[1779487560014,34.07,75818.89,0.0,0.0,0.0,1e-05]
[1779487565043,34.07,75817.11,0.0,0.0,0.0,1e-05]
[1779487570080,34.07,75812.19,0.0,0.0,0.0,1e-05]
[1779487576121,34.07,75813.97,0.0,0.0,0.0,1e-05]
[1779487581157,34.07,75819.83,0.0,0.0,0.0,1e-05]
[1779487586193,34.07,75828.65,0.0,0.0,0.0,1e-05]
[1779487592237,34.07,75834.8,0.0,0.0,0.0,1e-05]
[1779487597273,34.07,75835.31,0.0,0.0,0.0,1e-05]
[1779487604395,34.07,75836.27,0.0,0.0,0.0,1e-05]
[1779487609357,34.07,75859.92,0.0,0.0,0.0,1e-05]
[1779487614465,34.07,75863.85,0.0,0.0,0.0,2e-05]
[1779487620433,34.07,75867.7,0.0,0.0,0.0,2e-05]
[1779487625469,34.07,75868.93,0.0,0.0,0.0,2e-05]
[1779487630504,34.07,75870.49,0.0,0.0,0.0,2e-05]
[1779487635539,34.07,75861.41,0.0,0.0,0.0,2e-05]
[1779487640574,34.07,75860.91,0.0,0.0,0.0,2e-05]
[1779487644675,34.07,75843.75,0.0,0.0,0.0,1e-05]
[1779487650646,34.07,75838.31,0.0,0.0,0.0,1e-05]
[1779487655680,34.07,75835.89,0.0,0.0,0.0,1e-05]
[1779487660716,34.07,75833.2,0.0,0.0,0.0,1e-05]
[1779487665751,34.07,75832.8,0.0,0.0,0.0,1e-05]
[1779487670786,34.07,75832.57,0.0,0.0,0.0,1e-05]
[1779487675820,34.07,75832.37,0.0,0.0,0.0,1e-05]
[1779487681862,34.07,75832.03,0.0,0.0,0.0,1e-05]
[1779487686897,34.07,75831.52,0.0,0.0,0.0,1e-05]
[1779487692940,34.07,75831.38,0.0,0.0,0.0,1e-05]
[1779487697975,34.07,75825.55,0.0,0.0,0.0,1e-05]
[1779487703014,34.07,75825.08,0.0,0.0,0.0,1e-05]
[1779487708050,34.07,75822.33,0.0,0.0,0.0,1e-05]
[1779487711073,34.07,75816.18,0.0,0.0,0.0,1e-05]
[1779487716105,34.07,75812.67,0.0,0.0,0.0,1e-05]
[1779487722147,34.07,75812.51,0.0,0.0,0.0,1e-05]
[1779487727181,34.07,75812.43,0.0,0.0,0.0,1e-05]
[1779487732217,34.07,75826.29,0.0,0.0,0.0,1e-05]
[1779487737251,34.07,75825.04,0.0,0.0,0.0,1e-05]
[1779487742287,34.07,75823.58,0.0,0.0,0.0,1e-05]
[1779487747322,34.07,75823.46,0.0,0.0,0.0,1e-05]
[1779487752357,34.07,75820.71,0.0,0.0,0.0,1e-05]
[1779487757392,34.07,75820.0,0.0,0.0,0.0,1e-05]
[1779487762426,34.07,75821.77,0.0,0.0,0.0,1e-05]
[1779487767465,34.07,75830.03,0.0,0.0,0.0,1e-05]
[1779487772498,34.07,75847.27,0.0,0.0,0.0,1e-05]
[1779487777534,34.07,75848.52,0.0,0.0,0.0,1e-05]
[1779487782568,34.07,75846.3,0.0,0.0,0.0,1e-05]
[1779487787604,34.07,75847.1,0.0,0.0,0.0,1e-05]
[1779487792638,34.07,75854.9,0.0,0.0,0.0,1e-05]
[1779487797675,34.07,75859.18,0.0,0.0,0.0,1e-05]
[1779487802714,34.07,75853.71,0.0,0.0,0.0,1e-05]
[1779487804732,34.07,75834.19,0.0,0.0,0.0,1e-05]
[1779487809763,34.07,75831.64,0.0,0.0,0.0,1e-05]
[1779487814798,34.07,75825.22,0.0,0.0,0.0,1e-05]
[1779487819834,34.07,75821.04,0.0,0.0,0.0,1e-05]
[1779487824868,34.07,75819.59,0.0,0.0,0.0,1e-05]
[1779487829904,34.07,75818.28,0.0,0.0,0.0,1e-05]
[1779487834939,34.07,75816.18,0.0,0.0,0.0,1e-05]
[1779487839973,34.07,75812.87,0.0,0.0,0.0,1e-05]
[1779487845017,34.07,75810.05,0.0,0.0,0.0,1e-05]
[1779487850049,34.07,75817.92,0.0,0.0,0.0,1e-05]
[1779487855082,34.07,75817.95,0.0,0.0,0.0,1e-05]
[1779487861124,34.07,75809.11,0.0,0.0,0.0,1e-05]
[1779487866257,34.07,75795.81,0.0,0.0,0.0,1e-05]
[1779487872204,34.07,75790.8,0.0,0.0,0.0,1e-05]
[1779487877238,34.07,75792.4,0.0,0.0,0.0,1e-05]
[1779487882273,34.07,75793.11,0.0,0.0,0.0,1e-05]
[1779487887310,34.07,75789.96,0.0,0.0,0.0,1e-05]
[1779487892352,34.07,75799.26,0.0,0.0,0.0,1e-05]
[1779487897387,34.07,75807.37,0.0,0.0,0.0,1e-05]
[1779487902422,34.07,75821.74,0.0,0.0,0.0,1e-05]
[1779487907456,34.07,75812.55,0.0,0.0,0.0,1e-05]
[1779487912493,34.07,75812.41,0.0,0.0,0.0,1e-05]
[1779487917528,34.07,75818.09,0.0,0.0,0.0,1e-05]
[1779487922563,34.07,75828.44,0.0,0.0,0.0,1e-05]
[1779487927601,34.07,75828.64,0.0,0.0,0.0,1e-05]
[1779487932633,34.07,75829.1,0.0,0.0,0.0,1e-05]
[1779487937667,34.07,75822.07,0.0,0.0,0.0,1e-05]
[1779487940689,34.07,75836.3,0.0,0.0,0.0,1e-05]
[1779487945724,34.07,75839.85,0.0,0.0,0.0,1e-05]
[1779487950775,34.07,75840.04,0.0,0.0,0.0,1e-05]
[1779487953790,34.07,75834.78,0.0,0.0,0.0,1e-05]
[1779487955795,34.07,75818.51,0.0,0.0,0.0,1e-05]
[1779487958819,34.07,75833.74,0.0,0.0,0.0,1e-05]
[1779487963854,34.07,75830.16,0.0,0.0,0.0,1e-05]
[1779487968889,34.07,75820.37,0.0,0.0,0.0,1e-05]
[1779487973924,34.07,75825.91,0.0,0.0,0.0,1e-05]
[1779487978959,34.07,75818.71,0.0,0.0,0.0,1e-05]
[1779487986014,34.07,75818.17,0.0,0.0,0.0,1e-05]
[1779487991056,34.07,75825.1,0.0,0.0,0.0,1e-05]
[1779487996091,34.07,75832.13,0.0,0.0,0.0,1e-05]
[1779488001127,34.07,75822.46,0.0,0.0,0.0,1e-05]
[1779488006161,34.07,75828.14,0.0,0.0,0.0,1e-05]
[1779488011240,34.07,75827.15,0.0,0.0,0.0,1e-05]
[1779488016274,34.07,75827.31,0.0,0.0,0.0,1e-05]
[1779488022318,34.07,75831.83,0.0,0.0,0.0,1e-05]
[1779488027396,34.07,75830.13,0.0,0.0,0.0,1e-05]
[1779488033394,34.07,75830.47,0.0,0.0,0.0,1e-05]
[1779488038429,34.07,75828.47,0.0,0.0,0.0,1e-05]
[1779488043464,34.07,75828.34,0.0,0.0,0.0,1e-05]
[1779488049505,34.07,75828.63,0.0,0.0,0.0,1e-05]
[1779488054541,34.07,75838.76,0.0,0.0,0.0,1e-05]
[1779488059576,34.07,75850.94,0.0,0.0,0.0,1e-05]
[1779488067679,34.07,75842.85,0.0,0.0,0.0,1e-05]
[1779488073674,34.07,75848.23,0.0,0.0,0.0,1e-05]
[1779488078709,34.07,75850.2,0.0,0.0,0.0,1e-05]
[1779488083744,34.07,75852.93,0.0,0.0,0.0,1e-05]
[1779488088778,34.07,75845.73,0.0,0.0,0.0,1e-05]
[1779488095828,34.07,75843.1,0.0,0.0,0.0,1e-05]
[1779488100862,34.07,75847.38,0.0,0.0,0.0,1e-05]
[1779488106905,34.07,75844.87,0.0,0.0,0.0,1e-05]
[1779488111940,34.07,75841.52,0.0,0.0,0.0,1e-05]
[1779488116975,34.07,75839.97,0.0,0.0,0.0,1e-05]
[1779488122018,34.07,75833.69,0.0,0.0,0.0,1e-05]
[1779488127056,34.07,75831.75,0.0,0.0,0.0,1e-05]
[1779488132092,34.07,75838.0,0.0,0.0,0.0,1e-05]
[1779488137126,34.07,75837.08,0.0,0.0,0.0,1e-05]
[1779488142160,34.07,75833.74,0.0,0.0,0.0,1e-05]
[1779488147196,34.07,75833.12,0.0,0.0,0.0,1e-05]
[1779488152231,34.07,75813.66,0.0,0.0,0.0,1e-05]
[1779488158322,34.07,75810.76,0.0,0.0,0.0,1e-05]
[1779488166329,34.07,75810.33,0.0,0.0,0.0,1e-05]
[1779488171365,34.07,75823.32,0.0,0.0,0.0,1e-05]
[1779488176400,34.07,75815.59,0.0,0.0,0.0,1e-05]
[1779488181434,34.07,75807.84,0.0,0.0,0.0,1e-05]
[1779488186469,34.07,75806.18,0.0,0.0,0.0,1e-05]
[1779488191504,34.07,75806.96,0.0,0.0,0.0,1e-05]
[1779488196543,34.07,75812.07,0.0,0.0,0.0,1e-05]
[1779488202585,34.07,75806.59,0.0,0.0,0.0,1e-05]
[1779488207619,34.07,75806.23,0.0,0.0,0.0,1e-05]
[1779488212655,34.07,75805.34,0.0,0.0,0.0,1e-05]
[1779488217689,34.07,75805.98,0.0,0.0,0.0,1e-05]
[1779488222725,34.07,75805.65,0.0,0.0,0.0,1e-05]
[1779488227761,34.07,75806.0,0.0,0.0,0.0,1e-05]
[1779488232795,34.07,75805.86,0.0,0.0,0.0,1e-05]
[1779488237829,34.07,75806.09,0.0,0.0,0.0,1e-05]
[1779488243871,34.07,75807.07,0.0,0.0,0.0,1e-05]
[1779488248953,34.07,75799.07,0.0,0.0,0.0,1e-05]
[1779488254949,34.07,75794.69,0.0,0.0,0.0,1e-05]
[1779488259984,34.07,75785.38,0.0,0.0,0.0,1e-05]
[1779488265053,34.07,75791.95,0.0,0.0,0.0,1e-05]
[1779488270085,34.07,75788.66,0.0,0.0,0.0,1e-05]
[1779488276126,34.07,75788.39,0.0,0.0,0.0,1e-05]
[1779488281162,34.07,75791.19,0.0,0.0,0.0,1e-05]
[1779488286196,34.07,75791.19,0.0,0.0,0.0,1e-05]
[1779488291231,34.07,75791.26,0.0,0.0,0.0,1e-05]
[1779488296268,34.07,75791.46,0.0,0.0,0.0,1e-05]
[1779488301302,34.07,75796.56,0.0,0.0,0.0,1e-05]
[1779488306337,34.07,75800.04,0.0,0.0,0.0,1e-05]
[1779488311374,34.07,75797.0,0.0,0.0,0.0,1e-05]
[1779488316446,34.07,75796.74,0.0,0.0,0.0,1e-05]
[1779488322455,34.07,75796.02,0.0,0.0,0.0,1e-05]
[1779488327524,34.07,75793.07,0.0,0.0,0.0,1e-05]
[1779488332526,34.07,75783.83,0.0,0.0,0.0,1e-05]
[1779488337599,34.07,75777.23,0.0,0.0,0.0,1e-05]
[1779488342599,34.07,75776.52,0.0,0.0,0.0,1e-05]
[1779488347669,34.07,75770.78,0.0,0.0,0.0,1e-05]
[1779488353675,34.07,75768.73,0.0,0.0,0.0,1e-05]
[1779488358710,34.07,75769.75,0.0,0.0,0.0,1e-05]
[1779488363744,34.07,75772.0,0.0,0.0,0.0,1e-05]
[1779488368779,34.07,75774.7,0.0,0.0,0.0,1e-05]
[1779488373815,34.07,75777.95,0.0,0.0,0.0,1e-05]
[1779488378850,34.07,75778.83,0.0,0.0,0.0,1e-05]
[1779488383921,34.07,75776.77,0.0,0.0,0.0,1e-05]
[1779488388922,34.07,75771.45,0.0,0.0,0.0,1e-05]
[1779488393957,34.07,75771.14,0.0,0.0,0.0,1e-05]
[1779488398993,34.07,75762.88,0.0,0.0,0.0,1e-05]
[1779488404030,34.07,75752.8,0.0,0.0,0.0,1e-05]
[1779488409066,34.07,75747.85,0.0,0.0,0.0,1e-05]
[1779488414101,34.07,75749.45,0.0,0.0,0.0,1e-05]
[1779488419136,34.07,75743.2,0.0,0.0,0.0,1e-05]
[1779488424201,34.07,75737.71,0.0,0.0,0.0,1e-05]
[1779488431218,34.07,75739.93,0.0,0.0,0.0,1e-05]
[1779488436253,34.07,75738.25,0.0,0.0,0.0,1e-05]
[1779488441288,34.07,75738.43,0.0,0.0,0.0,1e-05]
[1779488446326,34.07,75738.34,0.0,0.0,0.0,1e-05]
[1779488451368,34.07,75734.72,0.0,0.0,0.0,0.0]
[1779488456400,34.07,75733.32,0.0,0.0,0.0,0.0]
[1779488461433,34.07,75728.79,0.0,0.0,0.0,0.0]
[1779488466467,34.07,75730.25,0.0,0.0,0.0,0.0]
[1779488471503,34.07,75734.37,0.0,0.0,0.0,0.0]
[1779488476542,34.07,75737.55,0.0,0.0,0.0,1e-05]
[1779488482581,34.07,75737.69,0.0,0.0,0.0,1e-05]
[1779488488622,34.07,75737.8,0.0,0.0,0.0,1e-05]
[1779488493657,34.07,75739.37,0.0,0.0,0.0,0.0]
[1779488499700,34.07,75729.83,0.0,0.0,0.0,0.0]
[1779488504734,34.07,75733.28,0.0,0.0,0.0,0.0]
[1779488509769,34.07,75733.08,0.0,0.0,0.0,0.0]
[1779488514805,34.07,75733.63,0.0,0.0,0.0,0.0]
[1779488519839,34.07,75734.88,0.0,0.0,0.0,0.0]
[1779488524874,34.07,75735.94,0.0,0.0,0.0,0.0]
[1779488529911,34.07,75735.89,0.0,0.0,0.0,0.0]
[1779488534947,34.07,75736.46,0.0,0.0,0.0,0.0]
[1779488539981,34.07,75734.84,0.0,0.0,0.0,0.0]
[1779488545026,34.07,75735.74,0.0,0.0,0.0,0.0]
[1779488550055,34.07,75734.19,0.0,0.0,0.0,0.0]
[1779488555090,34.07,75735.45,0.0,0.0,0.0,0.0]
[1779488561132,34.07,75734.52,0.0,0.0,0.0,0.0]
[1779488566209,34.07,75732.63,0.0,0.0,0.0,0.0]
[1779488572210,34.07,75733.66,0.0,0.0,0.0,0.0]
[1779488577245,34.07,75735.69,0.0,0.0,0.0,0.0]
[1779488582280,34.07,75735.64,0.0,0.0,0.0,0.0]
[1779488587315,34.07,75735.77,0.0,0.0,0.0,0.0]
[1779488591343,34.07,75751.36,0.0,0.0,0.0,1e-05]
[1779488596419,34.07,75749.53,0.0,0.0,0.0,1e-05]
[1779488602420,34.07,75739.87,0.0,0.0,0.0,0.0]
[1779488607455,34.07,75737.25,0.0,0.0,0.0,0.0]
[1779488612490,34.07,75736.55,0.0,0.0,0.0,0.0]
[1779488617527,34.07,75733.54,0.0,0.0,0.0,0.0]
[1779488622560,34.07,75735.45,0.0,0.0,0.0,0.0]
[1779488627596,34.07,75730.86,0.0,0.0,0.0,0.0]
[1779488632633,34.07,75722.27,0.0,0.0,0.0,0.0]
[1779488637667,34.07,75723.65,0.0,0.0,0.0,0.0]
[1779488642704,34.07,75723.81,0.0,0.0,0.0,0.0]
[1779488647739,34.07,75729.26,0.0,0.0,0.0,0.0]
[1779488652774,34.07,75732.97,0.0,0.0,0.0,0.0]
[1779488657808,34.07,75733.33,0.0,0.0,0.0,0.0]
[1779488662843,34.07,75734.83,0.0,0.0,0.0,0.0]
[1779488668885,34.07,75733.74,0.0,0.0,0.0,0.0]
[1779488676982,34.07,75733.82,0.0,0.0,0.0,0.0]
[1779488682986,34.07,75734.16,0.0,0.0,0.0,0.0]
[1779488688020,34.07,75734.43,0.0,0.0,0.0,0.0]
[1779488693055,34.07,75734.85,0.0,0.0,0.0,0.0]
[1779488698094,34.07,75735.14,0.0,0.0,0.0,0.0]
[1779488703127,34.07,75735.24,0.0,0.0,0.0,0.0]
[1779488708167,34.07,75735.16,0.0,0.0,0.0,0.0]
[1779488714208,34.07,75735.79,0.0,0.0,0.0,0.0]
[1779488719242,34.07,75736.4,0.0,0.0,0.0,0.0]
[1779488724276,34.07,75727.68,0.0,0.0,0.0,0.0]
[1779488729312,34.07,75723.7,0.0,0.0,0.0,0.0]
[1779488734347,34.07,75723.22,0.0,0.0,0.0,0.0]
[1779488739383,34.07,75729.07,0.0,0.0,0.0,0.0]
[1779488744419,34.07,75734.22,0.0,0.0,0.0,0.0]
[1779488749453,34.07,75740.97,0.0,0.0,0.0,0.0]
[1779488754487,34.07,75733.41,0.0,0.0,0.0,0.0]
[1779488759523,34.07,75736.75,0.0,0.0,0.0,0.0]
[1779488764559,34.07,75731.76,0.0,0.0,0.0,0.0]
[1779488771606,34.07,75730.68,0.0,0.0,0.0,0.0]
[1779488777691,34.07,75734.62,0.0,0.0,0.0,0.0]
[1779488783691,34.07,75733.51,0.0,0.0,0.0,0.0]
[1779488789732,34.07,75731.35,0.0,0.0,0.0,0.0]
[1779488795777,34.07,75732.05,0.0,0.0,0.0,0.0]
[1779488801817,34.07,75732.82,0.0,0.0,0.0,0.0]
[1779488807901,34.07,75735.17,0.0,0.0,0.0,0.0]
[1779488813900,34.07,75733.78,0.0,0.0,0.0,0.0]
[1779488818934,34.07,75733.91,0.0,0.0,0.0,0.0]
[1779488825024,34.07,75732.58,0.0,0.0,0.0,0.0]
[1779488830024,34.07,75732.58,0.0,0.0,0.0,0.0]
[1779488836101,34.07,75732.86,0.0,0.0,0.0,0.0]
[1779488842102,34.07,75735.76,0.0,0.0,0.0,0.0]
[1779488847138,34.07,75736.04,0.0,0.0,0.0,0.0]
[1779488849154,34.07,75721.1,0.0,0.0,0.0,0.0]
[1779488851171,34.07,75707.26,0.0,0.0,0.0,0.0]
[1779488856241,34.07,75698.4,0.0,0.0,0.0,0.0]
[1779488862245,34.07,75709.33,0.0,0.0,0.0,0.0]
[1779488867283,34.07,75709.35,0.0,0.0,0.0,0.0]
[1779488872315,34.07,75711.88,0.0,0.0,0.0,0.0]
[1779488877350,34.07,75711.2,0.0,0.0,0.0,0.0]
[1779488882385,34.07,75711.34,0.0,0.0,0.0,0.0]
[1779488887423,34.07,75715.21,0.0,0.0,0.0,0.0]
[1779488892464,34.07,75719.44,0.0,0.0,0.0,0.0]
[1779488897492,34.07,75719.04,0.0,0.0,0.0,0.0]
[1779488902527,34.07,75721.7,0.0,0.0,0.0,0.0]
[1779488907562,34.07,75718.18,0.0,0.0,0.0,0.0]
[1779488912598,34.07,75721.35,0.0,0.0,0.0,0.0]
[1779488917634,34.07,75719.84,0.0,0.0,0.0,0.0]
[1779488924681,34.07,75721.31,0.0,0.0,0.0,0.0]
[1779488929716,34.07,75718.92,0.0,0.0,0.0,0.0]
[1779488934754,34.07,75718.46,0.0,0.0,0.0,0.0]
[1779488940794,34.07,75714.78,0.0,0.0,0.0,0.0]
[1779488945829,34.07,75715.24,0.0,0.0,0.0,0.0]
[1779488950865,34.07,75714.51,0.0,0.0,0.0,0.0]
[1779488955902,34.07,75714.9,0.0,0.0,0.0,0.0]
[1779488960937,34.07,75714.45,0.0,0.0,0.0,0.0]
[1779488965973,34.07,75721.31,0.0,0.0,0.0,0.0]
[1779488971007,34.07,75725.69,0.0,0.0,0.0,0.0]
[1779488977088,34.07,75727.58,0.0,0.0,0.0,0.0]
[1779488983090,34.07,75727.89,0.0,0.0,0.0,0.0]
[1779488988126,34.07,75729.29,0.0,0.0,0.0,0.0]
[1779488994169,34.07,75727.64,0.0,0.0,0.0,0.0]
[1779488999204,34.07,75728.8,0.0,0.0,0.0,0.0]
[1779489005245,34.07,75729.59,0.0,0.0,0.0,0.0]
[1779489010282,34.07,75730.59,0.0,0.0,0.0,0.0]
[1779489015322,34.07,75730.6,0.0,0.0,0.0,0.0]
[1779489024381,34.07,75731.2,0.0,0.0,0.0,0.0]
[1779489029414,34.07,75735.68,0.0,0.0,0.0,0.0]
[1779489034450,34.07,75736.08,0.0,0.0,0.0,0.0]
[1779489039485,34.07,75736.54,0.0,0.0,0.0,0.0]
[1779489042505,34.07,75755.95,0.0,0.0,0.0,0.0]
[1779489047540,34.07,75766.28,0.0,0.0,0.0,0.0]
[1779489052576,34.07,75767.8,0.0,0.0,0.0,0.0]
[1779489057611,34.07,75783.65,0.0,0.0,0.0,1e-05]
[1779489062647,34.07,75784.73,0.0,0.0,0.0,1e-05]
[1779489067731,34.07,75785.37,0.0,0.0,0.0,1e-05]
[1779489073724,34.07,75787.94,0.0,0.0,0.0,1e-05]
[1779489078758,34.07,75787.82,0.0,0.0,0.0,1e-05]
[1779489080772,34.07,75802.38,0.0,0.0,0.0,1e-05]
[1779489085806,34.07,75804.05,0.0,0.0,0.0,1e-05]
[1779489090842,34.07,75806.7,0.0,0.0,0.0,1e-05]
[1779489095876,34.07,75803.59,0.0,0.0,0.0,1e-05]
[1779489100911,34.07,75801.44,0.0,0.0,0.0,1e-05]
[1779489105946,34.07,75797.94,0.0,0.0,0.0,1e-05]
[1779489110987,34.07,75799.28,0.0,0.0,0.0,1e-05]
[1779489116026,34.07,75791.2,0.0,0.0,0.0,1e-05]
[1779489121058,34.07,75797.71,0.0,0.0,0.0,1e-05]
[1779489127100,34.07,75799.45,0.0,0.0,0.0,1e-05]
[1779489133142,34.07,75799.83,0.0,0.0,0.0,1e-05]
[1779489138239,34.07,75800.24,0.0,0.0,0.0,1e-05]
[1779489144224,34.07,75799.32,0.0,0.0,0.0,1e-05]
[1779489149258,34.07,75789.76,0.0,0.0,0.0,1e-05]
[1779489152278,34.07,75784.49,0.0,0.0,0.0,0.0]
[1779489155299,34.07,75769.79,0.0,0.0,0.0,0.0]
[1779489160333,34.07,75771.11,0.0,0.0,0.0,0.0]
[1779489166375,34.07,75768.65,0.0,0.0,0.0,0.0]
[1779489171411,34.07,75768.57,0.0,0.0,0.0,0.0]
[1779489176445,34.07,75756.07,0.0,0.0,0.0,0.0]
[1779489181481,34.07,75747.5,0.0,0.0,0.0,0.0]
[1779489186518,34.07,75734.14,0.0,0.0,0.0,0.0]
[1779489191552,34.07,75725.07,0.0,0.0,0.0,0.0]
[1779489196587,34.07,75726.5,0.0,0.0,0.0,0.0]
[1779489201624,34.07,75727.59,0.0,0.0,0.0,0.0]
[1779489206676,34.07,75729.19,0.0,0.0,0.0,0.0]
[1779489211711,34.07,75723.17,0.0,0.0,0.0,0.0]
[1779489216747,34.07,75727.21,0.0,0.0,0.0,0.0]
[1779489221781,34.07,75727.25,0.0,0.0,0.0,0.0]
[1779489226816,34.07,75725.95,0.0,0.0,0.0,0.0]
[1779489231851,34.07,75726.25,0.0,0.0,0.0,0.0]
[1779489236886,34.07,75719.56,0.0,0.0,0.0,0.0]
[1779489241922,34.07,75718.91,0.0,0.0,0.0,0.0]
[1779489245961,34.07,75695.58,0.0,0.0,0.0,0.0]
[1779489250994,34.07,75688.69,0.0,0.0,0.0,0.0]
[1779489256032,34.07,75690.35,0.0,0.0,0.0,0.0]
[1779489261068,34.07,75684.22,0.0,0.0,0.0,0.0]
[1779489264088,34.07,75699.13,0.0,0.0,0.0,0.0]
[1779489269178,34.07,75688.07,0.0,0.0,0.0,0.0]
[1779489275167,34.07,75691.83,0.0,0.0,0.0,0.0]
[1779489280205,34.07,75683.48,0.0,0.0,0.0,0.0]
[1779489285243,34.07,75671.42,0.0,0.0,0.0,0.0]
[1779489290278,34.07,75675.55,0.0,0.0,0.0,0.0]
[1779489295313,34.07,75671.71,0.0,0.0,0.0,0.0]
[1779489300349,34.07,75675.55,0.0,0.0,0.0,0.0]
[1779489305383,34.07,75674.85,0.0,0.0,0.0,0.0]
[1779489310418,34.07,75672.19,0.0,0.0,0.0,0.0]
[1779489315453,34.07,75668.48,0.0,0.0,0.0,0.0]
[1779489320488,34.07,75659.9,0.0,0.0,0.0,0.0]
[1779489325523,34.07,75663.25,0.0,0.0,0.0,0.0]
[1779489330560,34.07,75663.54,0.0,0.0,0.0,0.0]
[1779489335594,34.07,75668.95,0.0,0.0,0.0,0.0]
[1779489340629,34.07,75671.37,0.0,0.0,0.0,0.0]
[1779489345664,34.07,75652.56,0.0,0.0,0.0,0.0]
[1779489350698,34.07,75646.71,0.0,0.0,0.0,0.0]
[1779489355735,34.07,75654.14,0.0,0.0,0.0,0.0]
[1779489360769,34.07,75648.25,0.0,0.0,0.0,0.0]
[1779489365805,34.07,75642.73,0.0,0.0,0.0,0.0]
[1779489370841,34.07,75642.99,0.0,0.0,0.0,0.0]
[1779489375874,34.07,75641.83,0.0,0.0,0.0,0.0]
[1779489380909,34.07,75645.8,0.0,0.0,0.0,0.0]
[1779489385944,34.07,75652.38,0.0,0.0,0.0,0.0]
[1779489390982,34.07,75654.0,0.0,0.0,0.0,0.0]
[1779489396018,34.07,75650.61,0.0,0.0,0.0,0.0]
[1779489401049,34.07,75651.47,0.0,0.0,0.0,0.0]
[1779489406085,34.07,75652.87,0.0,0.0,0.0,0.0]
[1779489411120,34.07,75654.85,0.0,0.0,0.0,0.0]
[1779489416155,34.07,75654.03,0.0,0.0,0.0,0.0]
[1779489421190,34.07,75659.84,0.0,0.0,0.0,0.0]
[1779489426225,34.07,75659.21,0.0,0.0,0.0,0.0]
[1779489431261,34.07,75651.44,0.0,0.0,0.0,0.0]
[1779489436295,34.07,75654.63,0.0,0.0,0.0,0.0]
[1779489441331,34.07,75650.46,0.0,0.0,0.0,0.0]
[1779489446367,34.07,75650.76,0.0,0.0,0.0,0.0]
[1779489451402,34.07,75648.68,0.0,0.0,0.0,0.0]
[1779489457444,34.07,75642.24,0.0,0.0,0.0,0.0]
[1779489462480,34.07,75637.23,0.0,0.0,0.0,0.0]
[1779489468531,34.07,75636.56,0.0,0.0,0.0,0.0]
[1779489473561,34.07,75641.4,0.0,0.0,0.0,0.0]
[1779489478597,34.07,75641.74,0.0,0.0,0.0,0.0]
[1779489483631,34.07,75651.42,0.0,0.0,0.0,0.0]
[1779489488677,34.07,75656.33,0.0,0.0,0.0,0.0]
[1779489493713,34.07,75660.49,0.0,0.0,0.0,0.0]
[1779489497740,34.07,75659.77,0.0,0.0,0.0,0.0]
[1779489498748,34.07,75659.58,0.0,0.0,0.0,0.0]
[1779489503782,34.07,75664.55,0.0,0.0,0.0,0.0]
[1779489508817,34.07,75667.15,0.0,0.0,0.0,0.0]
[1779489513853,34.07,75673.59,0.0,0.0,0.0,0.0]
[1779489518889,34.07,75687.19,0.0,0.0,0.0,0.0]
[1779489523923,34.07,75686.76,0.0,0.0,0.0,0.0]
[1779489528960,34.07,75682.55,0.0,0.0,0.0,0.0]
[1779489533994,34.07,75682.59,0.0,0.0,0.0,0.0]
[1779489539029,34.07,75669.81,0.0,0.0,0.0,0.0]
[1779489544064,34.07,75675.33,0.0,0.0,0.0,0.0]
[1779489549100,34.07,75683.02,0.0,0.0,0.0,0.0]
[1779489554134,34.07,75684.72,0.0,0.0,0.0,0.0]
[1779489559168,34.07,75683.08,0.0,0.0,0.0,0.0]
[1779489564204,34.07,75674.18,0.0,0.0,0.0,0.0]
[1779489569240,34.07,75673.22,0.0,0.0,0.0,0.0]
[1779489575281,34.07,75669.44,0.0,0.0,0.0,0.0]
[1779489580315,34.07,75669.88,0.0,0.0,0.0,0.0]
[1779489586357,34.07,75670.43,0.0,0.0,0.0,0.0]
[1779489591479,34.07,75670.95,0.0,0.0,0.0,0.0]
[1779489597435,34.07,75670.91,0.0,0.0,0.0,0.0]
[1779489602469,34.07,75660.4,0.0,0.0,0.0,0.0]
[1779489611620,34.07,75663.33,0.0,0.0,0.0,0.0]
[1779489617575,34.07,75658.77,0.0,0.0,0.0,0.0]
[1779489622612,34.07,75658.54,0.0,0.0,0.0,0.0]
[1779489628654,34.07,75658.34,0.0,0.0,0.0,0.0]
[1779489634695,34.07,75657.53,0.0,0.0,0.0,0.0]
[1779489639733,34.07,75652.33,0.0,0.0,0.0,0.0]
[1779489646782,34.07,75654.13,0.0,0.0,0.0,0.0]
[1779489651901,34.07,75646.0,0.0,0.0,0.0,0.0]
[1779489657860,34.07,75636.92,0.0,0.0,0.0,0.0]
[1779489662893,34.07,75636.6,0.0,0.0,0.0,0.0]
[1779489667930,34.07,75639.4,0.0,0.0,0.0,0.0]
[1779489672965,34.07,75639.64,0.0,0.0,0.0,0.0]
[1779489682113,34.07,75635.72,0.0,0.0,0.0,0.0]
[1779489688073,34.07,75631.78,0.0,0.0,0.0,0.0]
[1779489693109,34.07,75633.0,0.0,0.0,0.0,0.0]
[1779489698144,34.07,75633.09,0.0,0.0,0.0,0.0]
[1779489703179,34.07,75634.2,0.0,0.0,0.0,0.0]
[1779489708213,34.07,75640.16,0.0,0.0,0.0,0.0]
[1779489713249,34.07,75639.46,0.0,0.0,0.0,0.0]
[1779489718283,34.07,75639.63,0.0,0.0,0.0,0.0]
[1779489723320,34.07,75632.03,0.0,0.0,0.0,0.0]
[1779489728354,34.07,75637.16,0.0,0.0,0.0,0.0]
[1779489733388,34.07,75638.03,0.0,0.0,0.0,0.0]
[1779489738424,34.07,75635.61,0.0,0.0,0.0,0.0]
[1779489743460,34.07,75623.81,0.0,0.0,0.0,0.0]
[1779489748493,34.07,75623.06,0.0,0.0,0.0,0.0]
[1779489753529,34.07,75621.63,0.0,0.0,0.0,0.0]
[1779489758565,34.07,75617.97,0.0,0.0,0.0,0.0]
[1779489763599,34.07,75618.74,0.0,0.0,0.0,0.0]
[1779489768634,34.07,75619.22,0.0,0.0,0.0,0.0]
[1779489773668,34.07,75624.32,0.0,0.0,0.0,0.0]
[1779489778704,34.07,75627.88,0.0,0.0,0.0,0.0]
[1779489783739,34.07,75627.03,0.0,0.0,0.0,0.0]
[1779489788775,34.07,75626.14,0.0,0.0,0.0,0.0]
[1779489795824,34.07,75624.43,0.0,0.0,0.0,0.0]
[1779489800859,34.07,75625.42,0.0,0.0,0.0,0.0]
[1779489805893,34.07,75628.74,0.0,0.0,0.0,0.0]
[1779489810929,34.07,75629.36,0.0,0.0,0.0,0.0]
[1779489815963,34.07,75631.28,0.0,0.0,0.0,0.0]
[1779489820999,34.07,75632.89,0.0,0.0,0.0,0.0]
[1779489826034,34.07,75632.55,0.0,0.0,0.0,0.0]
[1779489831070,34.07,75644.02,0.0,0.0,0.0,0.0]
[1779489836105,34.07,75649.98,0.0,0.0,0.0,0.0]
[1779489841143,34.07,75650.09,0.0,0.0,0.0,0.0]
[1779489846175,34.07,75642.49,0.0,0.0,0.0,0.0]
[1779489852218,34.07,75644.32,0.0,0.0,0.0,0.0]
[1779489856255,34.07,75628.58,0.0,0.0,0.0,0.0]
[1779489857253,34.07,75566.67,0.0,0.0,0.0,0.0]
[1779489858261,34.07,75505.6,0.0,0.0,0.0,0.0]
[1779489863394,34.07,75526.3,0.0,0.0,0.0,0.0]
[1779489866329,34.07,75554.49,0.0,0.0,0.0,0.0]
[1779489870373,34.07,75538.44,0.0,0.0,0.0,0.0]
[1779489873473,34.07,75529.55,0.0,0.0,0.0,0.0]
[1779489879438,34.07,75545.16,0.0,0.0,0.0,0.0]
[1779489884474,34.07,75550.76,0.0,0.0,0.0,0.0]
[1779489889508,34.07,75558.2,0.0,0.0,0.0,0.0]
[1779489893553,34.07,75578.25,0.0,0.0,0.0,0.0]
[1779489898589,34.07,75581.35,0.0,0.0,0.0,0.0]
[1779489903686,34.07,75580.68,0.0,0.0,0.0,0.0]
[1779489909665,34.07,75573.85,0.0,0.0,0.0,0.0]
[1779489914700,34.07,75567.68,0.0,0.0,0.0,0.0]
[1779489919735,34.07,75569.62,0.0,0.0,0.0,0.0]
[1779489924770,34.07,75569.99,0.0,0.0,0.0,0.0]
[1779489929804,34.07,75569.57,0.0,0.0,0.0,0.0]
[1779489934839,34.07,75580.72,0.0,0.0,0.0,0.0]
[1779489939874,34.07,75585.51,0.0,0.0,0.0,0.0]
[1779489944910,34.07,75588.74,0.0,0.0,0.0,0.0]
[1779489949945,34.07,75580.3,0.0,0.0,0.0,0.0]
[1779489954983,34.07,75589.58,0.0,0.0,0.0,0.0]
[1779489960063,34.07,75596.46,0.0,0.0,0.0,0.0]
[1779489966067,34.07,75597.35,0.0,0.0,0.0,0.0]
[1779489971102,34.07,75598.71,0.0,0.0,0.0,0.0]
[1779489976138,34.07,75599.36,0.0,0.0,0.0,0.0]
[1779489981173,34.07,75593.82,0.0,0.0,0.0,0.0]
[1779489986208,34.07,75604.49,0.0,0.0,0.0,0.0]
[1779489991242,34.07,75604.3,0.0,0.0,0.0,0.0]
[1779489996280,34.07,75606.0,0.0,0.0,0.0,0.0]
[1779490001315,34.07,75601.74,0.0,0.0,0.0,0.0]
[1779490006349,34.07,75606.35,0.0,0.0,0.0,0.0]
[1779490011384,34.07,75612.01,0.0,0.0,0.0,0.0]
[1779490016420,34.07,75614.37,0.0,0.0,0.0,0.0]
[1779490018436,34.07,75637.69,0.0,0.0,0.0,0.0]
[1779490023472,34.07,75650.17,0.0,0.0,0.0,0.0]
[1779490028506,34.07,75656.99,0.0,0.0,0.0,0.0]
[1779490033542,34.07,75668.29,0.0,0.0,0.0,0.0]
[1779490034600,34.07,75653.47,0.0,0.0,0.0,0.0]
[1779490040591,34.07,75642.98,0.0,0.0,0.0,0.0]
[1779490045625,34.07,75644.93,0.0,0.0,0.0,0.0]
[1779490050660,34.07,75634.45,0.0,0.0,0.0,0.0]
[1779490055697,34.07,75632.17,0.0,0.0,0.0,0.0]
[1779490060731,34.07,75632.65,0.0,0.0,0.0,0.0]
[1779490065768,34.07,75632.8,0.0,0.0,0.0,0.0]
[1779490070802,34.07,75634.06,0.0,0.0,0.0,0.0]
[1779490075836,34.07,75637.84,0.0,0.0,0.0,0.0]
[1779490080879,34.07,75633.44,0.0,0.0,0.0,0.0]
[1779490082901,34.07,75652.65,0.0,0.0,0.0,0.0]
[1779490087926,34.07,75653.29,0.0,0.0,0.0,0.0]
[1779490092962,34.07,75655.9,0.0,0.0,0.0,0.0]
[1779490099004,34.07,75652.07,0.0,0.0,0.0,0.0]
[1779490104039,34.07,75655.38,0.0,0.0,0.0,0.0]
[1779490109074,34.07,75658.14,0.0,0.0,0.0,0.0]
[1779490114109,34.07,75658.96,0.0,0.0,0.0,0.0]
[1779490119145,34.07,75661.56,0.0,0.0,0.0,0.0]
[1779490121158,34.07,75645.79,0.0,0.0,0.0,0.0]
[1779490126194,34.07,75655.41,0.0,0.0,0.0,0.0]
[1779490131228,34.07,75656.89,0.0,0.0,0.0,0.0]
[1779490136263,34.07,75656.56,0.0,0.0,0.0,0.0]
[1779490141299,34.07,75656.97,0.0,0.0,0.0,0.0]
[1779490146345,34.07,75657.8,0.0,0.0,0.0,0.0]
[1779490151401,34.07,75658.07,0.0,0.0,0.0,0.0]
[1779490156436,34.07,75657.76,0.0,0.0,0.0,0.0]
[1779490161472,34.07,75656.4,0.0,0.0,0.0,0.0]
[1779490166512,34.07,75664.21,0.0,0.0,0.0,0.0]
[1779490172555,34.07,75665.83,0.0,0.0,0.0,0.0]
[1779490177586,34.07,75670.13,0.0,0.0,0.0,0.0]
[1779490182623,34.07,75668.58,0.0,0.0,0.0,0.0]
[1779490187661,34.07,75671.45,0.0,0.0,0.0,0.0]
[1779490192692,34.07,75684.16,0.0,0.0,0.0,0.0]
[1779490197726,34.07,75688.22,0.0,0.0,0.0,0.0]
[1779490202774,34.07,75681.98,0.0,0.0,0.0,0.0]
[1779490207810,34.07,75676.93,0.0,0.0,0.0,0.0]
[1779490212845,34.07,75679.06,0.0,0.0,0.0,0.0]
[1779490217882,34.07,75675.48,0.0,0.0,0.0,0.0]
[1779490222914,34.07,75679.98,0.0,0.0,0.0,0.0]
[1779490227950,34.07,75681.28,0.0,0.0,0.0,0.0]
[1779490232985,34.07,75678.76,0.0,0.0,0.0,0.0]
[1779490241042,34.07,75678.95,0.0,0.0,0.0,0.0]
[1779490246093,34.07,75679.83,0.0,0.0,0.0,0.0]
[1779490251112,34.07,75680.83,0.0,0.0,0.0,0.0]
[1779490256164,34.07,75679.01,0.0,0.0,0.0,0.0]
[1779490261181,34.07,75679.58,0.0,0.0,0.0,0.0]
[1779490266235,34.07,75681.16,0.0,0.0,0.0,0.0]
[1779490271251,34.07,75674.61,0.0,0.0,0.0,0.0]
[1779490276307,34.07,75674.94,0.0,0.0,0.0,0.0]
[1779490281322,34.07,75675.55,0.0,0.0,0.0,0.0]
[1779490286376,34.07,75674.87,0.0,0.0,0.0,0.0]
[1779490291394,34.07,75679.4,0.0,0.0,0.0,0.0]
[1779490296446,34.07,75678.89,0.0,0.0,0.0,0.0]
[1779490301465,34.07,75678.33,0.0,0.0,0.0,0.0]
[1779490306516,34.07,75680.16,0.0,0.0,0.0,0.0]
[1779490311534,34.07,75682.68,0.0,0.0,0.0,0.0]
[1779490316587,34.07,75685.97,0.0,0.0,0.0,0.0]
[1779490321605,34.07,75670.53,0.0,0.0,0.0,0.0]
[1779490326656,34.07,75674.92,0.0,0.0,0.0,0.0]
[1779490331675,34.07,75677.53,0.0,0.0,0.0,0.0]
[1779490336732,34.07,75683.79,0.0,0.0,0.0,0.0]
[1779490341746,34.07,75683.82,0.0,0.0,0.0,0.0]
[1779490346802,34.07,75684.27,0.0,0.0,0.0,0.0]
[1779490352823,34.07,75683.5,0.0,0.0,0.0,0.0]
[1779490357858,34.07,75682.45,0.0,0.0,0.0,0.0]
[1779490366945,34.07,75682.41,0.0,0.0,0.0,0.0]
[1779490374978,34.07,75681.83,0.0,0.0,0.0,0.0]
[1779490383036,34.07,75681.55,0.0,0.0,0.0,0.0]
[1779490388072,34.07,75679.81,0.0,0.0,0.0,0.0]
[1779490393107,34.07,75678.65,0.0,0.0,0.0,0.0]
[1779490398142,34.07,75678.2,0.0,0.0,0.0,0.0]
[1779490400155,34.07,75660.19,0.0,0.0,0.0,0.0]
[1779490405191,34.07,75659.55,0.0,0.0,0.0,0.0]
[1779490410226,34.07,75664.35,0.0,0.0,0.0,0.0]
[1779490415261,34.07,75662.84,0.0,0.0,0.0,0.0]
[1779490420295,34.07,75668.46,0.0,0.0,0.0,0.0]
[1779490425332,34.07,75671.85,0.0,0.0,0.0,0.0]
[1779490430367,34.07,75678.76,0.0,0.0,0.0,0.0]
[1779490435401,34.07,75673.46,0.0,0.0,0.0,0.0]
[1779490440438,34.07,75674.18,0.0,0.0,0.0,0.0]
[1779490445473,34.07,75677.86,0.0,0.0,0.0,0.0]
[1779490450508,34.07,75669.59,0.0,0.0,0.0,0.0]
[1779490455543,34.07,75667.94,0.0,0.0,0.0,0.0]
[1779490460578,34.07,75667.04,0.0,0.0,0.0,0.0]
[1779490465615,34.07,75667.81,0.0,0.0,0.0,0.0]
[1779490470648,34.07,75676.25,0.0,0.0,0.0,0.0]
[1779490475684,34.07,75677.11,0.0,0.0,0.0,0.0]
[1779490481726,34.07,75677.51,0.0,0.0,0.0,0.0]
[1779490486760,34.07,75672.44,0.0,0.0,0.0,0.0]
[1779490491796,34.07,75672.15,0.0,0.0,0.0,0.0]
[1779490496832,34.07,75668.61,0.0,0.0,0.0,0.0]
[1779490501866,34.07,75669.33,0.0,0.0,0.0,0.0]
[1779490506901,34.07,75663.53,0.0,0.0,0.0,0.0]
[1779490511936,34.07,75664.64,0.0,0.0,0.0,0.0]
[1779490516973,34.07,75664.32,0.0,0.0,0.0,0.0]
[1779490524040,34.07,75665.73,0.0,0.0,0.0,0.0]
[1779490530077,34.07,75663.72,0.0,0.0,0.0,0.0]
[1779490537126,34.07,75663.99,0.0,0.0,0.0,0.0]
[1779490542164,34.07,75663.55,0.0,0.0,0.0,0.0]
[1779490547198,34.07,75664.22,0.0,0.0,0.0,0.0]
[1779490552233,34.07,75666.23,0.0,0.0,0.0,0.0]
[1779490559283,34.07,75665.16,0.0,0.0,0.0,0.0]
[1779490564321,34.07,75659.73,0.0,0.0,0.0,0.0]
[1779490569356,34.07,75658.5,0.0,0.0,0.0,0.0]
[1779490574392,34.07,75664.64,0.0,0.0,0.0,0.0]
[1779490579426,34.07,75668.21,0.0,0.0,0.0,0.0]
[1779490587483,34.07,75666.54,0.0,0.0,0.0,0.0]
[1779490591510,34.07,75657.57,0.0,0.0,0.0,0.0]
[1779490596547,34.07,75655.14,0.0,0.0,0.0,0.0]
[1779490601581,34.07,75657.05,0.0,0.0,0.0,0.0]
[1779490606615,34.07,75665.44,0.0,0.0,0.0,0.0]
[1779490611650,34.07,75669.51,0.0,0.0,0.0,0.0]
[1779490616686,34.07,75673.5,0.0,0.0,0.0,0.0]
[1779490621725,34.07,75672.69,0.0,0.0,0.0,0.0]
[1779490626761,34.07,75673.51,0.0,0.0,0.0,0.0]
[1779490631790,34.07,75677.73,0.0,0.0,0.0,0.0]
[1779490636825,34.07,75678.14,0.0,0.0,0.0,0.0]
[1779490641860,34.07,75673.28,0.0,0.0,0.0,0.0]
[1779490646895,34.07,75671.84,0.0,0.0,0.0,0.0]
[1779490651932,34.07,75674.87,0.0,0.0,0.0,0.0]
[1779490656966,34.07,75674.31,0.0,0.0,0.0,0.0]
[1779490662001,34.07,75674.63,0.0,0.0,0.0,0.0]
[1779490667037,34.07,75676.21,0.0,0.0,0.0,0.0]
[1779490672071,34.07,75675.31,0.0,0.0,0.0,0.0]
[1779490677107,34.07,75669.14,0.0,0.0,0.0,0.0]
[1779490683148,34.07,75668.79,0.0,0.0,0.0,0.0]
[1779490688217,34.07,75666.72,0.0,0.0,0.0,0.0]
[1779490693219,34.07,75666.72,0.0,0.0,0.0,0.0]
[1779490698253,34.07,75672.83,0.0,0.0,0.0,0.0]
[1779490703288,34.07,75672.86,0.0,0.0,0.0,0.0]
[1779490708323,34.07,75671.74,0.0,0.0,0.0,0.0]
[1779490715372,34.07,75671.88,0.0,0.0,0.0,0.0]
[1779490725440,34.07,75672.09,0.0,0.0,0.0,0.0]
[1779490730477,34.07,75673.75,0.0,0.0,0.0,0.0]
[1779490735513,34.07,75674.57,0.0,0.0,0.0,0.0]
[1779490740547,34.07,75673.48,0.0,0.0,0.0,0.0]
[1779490745582,34.07,75670.65,0.0,0.0,0.0,0.0]
[1779490750617,34.07,75670.75,0.0,0.0,0.0,0.0]
[1779490755653,34.07,75670.78,0.0,0.0,0.0,0.0]
[1779490762702,34.07,75670.14,0.0,0.0,0.0,0.0]
[1779490767736,34.07,75670.41,0.0,0.0,0.0,0.0]
[1779490772773,34.07,75669.09,0.0,0.0,0.0,0.0]
[1779490777812,34.07,75666.62,0.0,0.0,0.0,0.0]
[1779490782844,34.07,75665.77,0.0,0.0,0.0,0.0]
[1779490788887,34.07,75666.37,0.0,0.0,0.0,0.0]
[1779490795936,34.07,75664.01,0.0,0.0,0.0,0.0]
[1779490800977,34.07,75666.79,0.0,0.0,0.0,0.0]
[1779490806009,34.07,75680.58,0.0,0.0,0.0,0.0]
[1779490811043,34.07,75680.6,0.0,0.0,0.0,0.0]
[1779490816083,34.07,75679.84,0.0,0.0,0.0,0.0]
[1779490820152,34.07,75696.8,0.0,0.0,0.0,0.0]
[1779490828164,34.07,75698.21,0.0,0.0,0.0,0.0]
[1779490833200,34.07,75704.45,0.0,0.0,0.0,0.0]
[1779490838235,34.07,75707.79,0.0,0.0,0.0,0.0]
[1779490843272,34.07,75711.69,0.0,0.0,0.0,0.0]
[1779490848305,34.07,75717.85,0.0,0.0,0.0,0.0]
[1779490853340,34.07,75717.21,0.0,0.0,0.0,0.0]
[1779490858375,34.07,75715.98,0.0,0.0,0.0,0.0]
[1779490863411,34.07,75715.88,0.0,0.0,0.0,0.0]
[1779490868445,34.07,75715.54,0.0,0.0,0.0,0.0]
[1779490873480,34.07,75714.76,0.0,0.0,0.0,0.0]
[1779490878516,34.07,75714.77,0.0,0.0,0.0,0.0]
[1779490883551,34.07,75714.58,0.0,0.0,0.0,0.0]
[1779490891611,34.07,75717.15,0.0,0.0,0.0,0.0]
[1779490896646,34.07,75714.75,0.0,0.0,0.0,0.0]
[1779490901681,34.07,75711.34,0.0,0.0,0.0,0.0]
[1779490906716,34.07,75710.32,0.0,0.0,0.0,0.0]
[1779490911751,34.07,75710.24,0.0,0.0,0.0,0.0]
[1779490916788,34.07,75713.33,0.0,0.0,0.0,0.0]
[1779490921824,34.07,75713.34,0.0,0.0,0.0,0.0]
[1779490927864,34.07,75719.91,0.0,0.0,0.0,0.0]
[1779490935920,34.07,75717.64,0.0,0.0,0.0,0.0]
[1779490940999,34.07,75713.64,0.0,0.0,0.0,0.0]
[1779490946997,34.07,75708.55,0.0,0.0,0.0,0.0]
[1779490952033,34.07,75708.16,0.0,0.0,0.0,0.0]
[1779490959081,34.07,75709.06,0.0,0.0,0.0,0.0]
[1779490964117,34.07,75709.9,0.0,0.0,0.0,0.0]
[1779490969153,34.07,75711.97,0.0,0.0,0.0,0.0]
[1779490975193,34.07,75711.02,0.0,0.0,0.0,0.0]
[1779490980229,34.07,75710.54,0.0,0.0,0.0,0.0]
[1779490985267,34.07,75711.71,0.0,0.0,0.0,0.0]
[1779490990299,34.07,75715.23,0.0,0.0,0.0,0.0]
[1779490995337,34.07,75719.08,0.0,0.0,0.0,0.0]
[1779491000373,34.07,75722.9,0.0,0.0,0.0,0.0]
[1779491005408,34.07,75726.89,0.0,0.0,0.0,0.0]
[1779491010442,34.07,75732.18,0.0,0.0,0.0,0.0]
[1779491015480,34.07,75739.8,0.0,0.0,0.0,0.0]
[1779491020519,34.07,75740.74,0.0,0.0,0.0,0.0]
[1779491025549,34.07,75743.03,0.0,0.0,0.0,0.0]
[1779491030587,34.07,75741.73,0.0,0.0,0.0,0.0]
[1779491036626,34.07,75741.92,0.0,0.0,0.0,0.0]
[1779491041723,34.07,75737.65,0.0,0.0,0.0,0.0]
[1779491047707,34.07,75736.92,0.0,0.0,0.0,0.0]
[1779491052743,34.07,75738.75,0.0,0.0,0.0,0.0]
[1779491058786,34.07,75737.64,0.0,0.0,0.0,0.0]
[1779491064827,34.07,75737.1,0.0,0.0,0.0,0.0]
[1779491068855,34.07,75721.53,0.0,0.0,0.0,0.0]
[1779491073890,34.07,75722.79,0.0,0.0,0.0,0.0]
[1779491079932,34.07,75731.74,0.0,0.0,0.0,0.0]
[1779491084966,34.07,75730.63,0.0,0.0,0.0,0.0]
[1779491090013,34.07,75732.58,0.0,0.0,0.0,0.0]
[1779491095063,34.07,75731.7,0.0,0.0,0.0,0.0]
[1779491102143,34.07,75730.95,0.0,0.0,0.0,0.0]
[1779491110169,34.07,75730.86,0.0,0.0,0.0,0.0]
[1779491115204,34.07,75735.91,0.0,0.0,0.0,0.0]
[1779491120238,34.07,75740.42,0.0,0.0,0.0,0.0]
[1779491125273,34.07,75740.31,0.0,0.0,0.0,0.0]
[1779491130310,34.07,75731.4,0.0,0.0,0.0,0.0]
[1779491135346,34.07,75734.11,0.0,0.0,0.0,0.0]
[1779491140379,34.07,75735.99,0.0,0.0,0.0,0.0]
[1779491145417,34.07,75740.72,0.0,0.0,0.0,0.0]
[1779491150456,34.07,75750.16,0.0,0.0,0.0,0.0]
[1779491155491,34.07,75750.99,0.0,0.0,0.0,0.0]
[1779491160527,34.07,75748.61,0.0,0.0,0.0,0.0]
[1779491165562,34.07,75749.27,0.0,0.0,0.0,0.0]
[1779491170597,34.07,75747.29,0.0,0.0,0.0,0.0]
[1779491175633,34.07,75748.74,0.0,0.0,0.0,0.0]
[1779491182712,34.07,75751.9,0.0,0.0,0.0,0.0]
[1779491187716,34.07,75753.79,0.0,0.0,0.0,0.0]
[1779491192783,34.07,75751.5,0.0,0.0,0.0,0.0]
[1779491201814,34.07,75752.1,0.0,0.0,0.0,0.0]
[1779491206849,34.07,75742.29,0.0,0.0,0.0,0.0]
[1779491212923,34.07,75744.44,0.0,0.0,0.0,0.0]
[1779491218934,34.07,75741.14,0.0,0.0,0.0,0.0]
[1779491223969,34.07,75739.43,0.0,0.0,0.0,0.0]
[1779491229003,34.07,75735.48,0.0,0.0,0.0,0.0]
[1779491234040,34.07,75734.04,0.0,0.0,0.0,0.0]
[1779491239076,34.07,75734.44,0.0,0.0,0.0,0.0]
[1779491245123,34.07,75732.31,0.0,0.0,0.0,0.0]
[1779491251164,34.07,75736.48,0.0,0.0,0.0,0.0]
[1779491257206,34.07,75736.26,0.0,0.0,0.0,0.0]
[1779491262241,34.07,75739.45,0.0,0.0,0.0,0.0]
[1779491272313,34.07,75739.08,0.0,0.0,0.0,0.0]
[1779491277346,34.07,75735.85,0.0,0.0,0.0,0.0]
[1779491282381,34.07,75735.62,0.0,0.0,0.0,0.0]
[1779491287417,34.07,75734.05,0.0,0.0,0.0,0.0]
[1779491292451,34.07,75732.76,0.0,0.0,0.0,0.0]
[1779491297487,34.07,75731.79,0.0,0.0,0.0,0.0]
[1779491302521,34.07,75731.51,0.0,0.0,0.0,0.0]
[1779491307562,34.07,75739.86,0.0,0.0,0.0,0.0]
[1779491313626,34.07,75743.64,0.0,0.0,0.0,0.0]
[1779491318635,34.07,75744.5,0.0,0.0,0.0,0.0]
[1779491323697,34.07,75745.22,0.0,0.0,0.0,0.0]
[1779491328707,34.07,75753.21,0.0,0.0,0.0,0.0]
[1779491333767,34.07,75757.96,0.0,0.0,0.0,0.0]
[1779491338777,34.07,75758.82,0.0,0.0,0.0,0.0]
[1779491343837,34.07,75754.65,0.0,0.0,0.0,0.0]
[1779491348849,34.07,75754.75,0.0,0.0,0.0,0.0]
[1779491353907,34.07,75753.19,0.0,0.0,0.0,0.0]
[1779491358918,34.07,75761.33,0.0,0.0,0.0,0.0]
[1779491363977,34.07,75759.07,0.0,0.0,0.0,0.0]
[1779491368989,34.07,75760.49,0.0,0.0,0.0,0.0]
[1779491374047,34.07,75769.36,0.0,0.0,0.0,0.0]
[1779491379060,34.07,75768.67,0.0,0.0,0.0,0.0]
[1779491384117,34.07,75770.58,0.0,0.0,0.0,0.0]
[1779491389130,34.07,75770.81,0.0,0.0,0.0,0.0]
[1779491394163,34.07,75766.45,0.0,0.0,0.0,0.0]
[1779491399199,34.07,75764.39,0.0,0.0,0.0,0.0]
[1779491404257,34.07,75767.19,0.0,0.0,0.0,0.0]
[1779491409269,34.07,75769.83,0.0,0.0,0.0,0.0]
[1779491414306,34.07,75778.43,0.0,0.0,0.0,0.0]
[1779491419340,34.07,75777.46,0.0,0.0,0.0,0.0]
[1779491424401,34.07,75781.92,0.0,0.0,0.0,0.0]
[1779491429411,34.07,75783.15,0.0,0.0,0.0,0.0]
[1779491434470,34.07,75793.46,0.0,0.0,0.0,0.0]
[1779491439479,34.07,75795.0,0.0,0.0,0.0,0.0]
[1779491444543,34.07,75795.74,0.0,0.0,0.0,0.0]
[1779491449549,34.07,75796.92,0.0,0.0,0.0,0.0]
[1779491454618,34.07,75798.85,0.0,0.0,0.0,0.0]
[1779491459621,34.07,75801.59,0.0,0.0,0.0,0.0]
[1779491464689,34.07,75798.74,0.0,0.0,0.0,0.0]
[1779491469702,34.07,75793.57,0.0,0.0,0.0,0.0]
[1779491474761,34.07,75778.63,0.0,0.0,0.0,0.0]
[1779491479771,34.07,75778.01,0.0,0.0,0.0,0.0]
[1779491484832,34.07,75767.07,0.0,0.0,0.0,0.0]
[1779491490850,34.07,75762.45,0.0,0.0,0.0,0.0]
[1779491495884,34.07,75762.03,0.0,0.0,0.0,0.0]
[1779491504973,34.07,75762.28,0.0,0.0,0.0,0.0]
[1779491510990,34.07,75760.89,0.0,0.0,0.0,0.0]
[1779491519045,34.07,75761.82,0.0,0.0,0.0,0.0]
[1779491524080,34.07,75764.48,0.0,0.0,0.0,0.0]
[1779491529116,34.07,75765.04,0.0,0.0,0.0,0.0]
[1779491535184,34.07,75764.3,0.0,0.0,0.0,0.0]
[1779491545254,34.07,75766.58,0.0,0.0,0.0,0.0]
[1779491550264,34.07,75766.03,0.0,0.0,0.0,0.0]
[1779491555324,34.07,75770.81,0.0,0.0,0.0,0.0]
[1779491560333,34.07,75767.5,0.0,0.0,0.0,0.0]
[1779491565394,34.07,75768.74,0.0,0.0,0.0,0.0]
[1779491570402,34.07,75766.34,0.0,0.0,0.0,0.0]
[1779491575464,34.07,75766.35,0.0,0.0,0.0,0.0]
[1779491580473,34.07,75765.13,0.0,0.0,0.0,0.0]
[1779491585534,34.07,75763.71,0.0,0.0,0.0,0.0]
[1779491590543,34.07,75765.27,0.0,0.0,0.0,0.0]
[1779491595608,34.07,75764.1,0.0,0.0,0.0,0.0]
[1779491600612,34.07,75763.58,0.0,0.0,0.0,0.0]
[1779491605680,34.07,75763.6,0.0,0.0,0.0,0.0]
[1779491611689,34.07,75763.33,0.0,0.0,0.0,0.0]
[1779491616725,34.07,75760.66,0.0,0.0,0.0,0.0]
[1779491621764,34.07,75760.49,0.0,0.0,0.0,0.0]
[1779491626798,34.07,75762.62,0.0,0.0,0.0,0.0]
[1779491631835,34.07,75763.82,0.0,0.0,0.0,0.0]
[1779491636873,34.07,75777.31,0.0,0.0,0.0,0.0]
[1779491641909,34.07,75771.62,0.0,0.0,0.0,0.0]
[1779491646954,34.07,75764.32,0.0,0.0,0.0,0.0]
[1779491652990,34.07,75762.98,0.0,0.0,0.0,0.0]
[1779491660038,34.07,75763.26,0.0,0.0,0.0,0.0]
[1779491665073,34.07,75762.47,0.0,0.0,0.0,0.0]
[1779491670109,34.07,75766.46,0.0,0.0,0.0,0.0]
[1779491676182,34.07,75766.68,0.0,0.0,0.0,0.0]
[1779491681190,34.07,75766.36,0.0,0.0,0.0,0.0]
[1779491686252,34.07,75768.14,0.0,0.0,0.0,0.0]
[1779491691255,34.07,75771.59,0.0,0.0,0.0,0.0]
[1779491696322,34.07,75773.5,0.0,0.0,0.0,0.0]
[1779491701326,34.07,75772.39,0.0,0.0,0.0,0.0]
[1779491706392,34.07,75772.88,0.0,0.0,0.0,0.0]
[1779491711395,34.07,75780.9,0.0,0.0,0.0,0.0]
[1779491716462,34.07,75782.39,0.0,0.0,0.0,0.0]
[1779491721466,34.07,75782.83,0.0,0.0,0.0,0.0]
[1779491726501,34.07,75782.77,0.0,0.0,0.0,0.0]
[1779491731535,34.07,75783.5,0.0,0.0,0.0,0.0]
[1779491736602,34.07,75784.36,0.0,0.0,0.0,0.0]
[1779491741606,34.07,75784.17,0.0,0.0,0.0,0.0]
[1779491746672,34.07,75784.38,0.0,0.0,0.0,0.0]
[1779491751676,34.07,75782.43,0.0,0.0,0.0,0.0]
[1779491756743,34.07,75776.6,0.0,0.0,0.0,0.0]
[1779491761747,34.07,75766.54,0.0,0.0,0.0,0.0]
[1779491766813,34.07,75767.01,0.0,0.0,0.0,0.0]
[1779491773831,34.07,75767.01,0.0,0.0,0.0,0.0]
[1779491778866,34.07,75754.87,0.0,0.0,0.0,0.0]
[1779491783901,34.07,75753.43,0.0,0.0,0.0,0.0]
[1779491788937,34.07,75747.24,0.0,0.0,0.0,0.0]
[1779491793976,34.07,75747.2,0.0,0.0,0.0,0.0]
[1779491799009,34.07,75738.6,0.0,0.0,0.0,0.0]
[1779491804050,34.07,75727.38,0.0,0.0,0.0,0.0]
[1779491809081,34.07,75718.68,0.0,0.0,0.0,0.0]
[1779491814116,34.07,75719.29,0.0,0.0,0.0,0.0]
[1779491821165,34.07,75718.95,0.0,0.0,0.0,0.0]
[1779491827262,34.07,75723.29,0.0,0.0,0.0,0.0]
[1779491833248,34.07,75725.4,0.0,0.0,0.0,0.0]
[1779491838295,34.07,75724.14,0.0,0.0,0.0,0.0]
[1779491843318,34.07,75724.93,0.0,0.0,0.0,0.0]
[1779491848356,34.07,75724.3,0.0,0.0,0.0,0.0]
[1779491853389,34.07,75720.7,0.0,0.0,0.0,0.0]
[1779491858423,34.07,75720.81,0.0,0.0,0.0,0.0]
[1779491864465,34.07,75718.43,0.0,0.0,0.0,0.0]
[1779491869501,34.07,75714.13,0.0,0.0,0.0,0.0]
[1779491875542,34.07,75716.63,0.0,0.0,0.0,0.0]
[1779491882592,34.07,75715.23,0.0,0.0,0.0,0.0]
[1779491887627,34.07,75709.39,0.0,0.0,0.0,0.0]
[1779491892663,34.07,75708.54,0.0,0.0,0.0,0.0]
[1779491897756,34.07,75708.78,0.0,0.0,0.0,0.0]
[1779491903742,34.07,75711.66,0.0,0.0,0.0,0.0]
[1779491908778,34.07,75715.18,0.0,0.0,0.0,0.0]
[1779491913812,34.07,75715.49,0.0,0.0,0.0,0.0]
[1779491919854,34.07,75714.89,0.0,0.0,0.0,0.0]
[1779491924889,34.07,75714.66,0.0,0.0,0.0,0.0]
[1779491930930,34.07,75714.7,0.0,0.0,0.0,0.0]
[1779491935966,34.07,75706.92,0.0,0.0,0.0,0.0]
[1779491941002,34.07,75700.26,0.0,0.0,0.0,0.0]
[1779491946036,34.07,75700.07,0.0,0.0,0.0,0.0]
[1779491951070,34.07,75695.03,0.0,0.0,0.0,0.0]
[1779491957113,34.07,75692.1,0.0,0.0,0.0,0.0]
[1779491962157,34.07,75693.52,0.0,0.0,0.0,0.0]
[1779491967192,34.07,75684.68,0.0,0.0,0.0,0.0]
[1779491972226,34.07,75684.16,0.0,0.0,0.0,0.0]
[1779491977260,34.07,75677.08,0.0,0.0,0.0,0.0]
[1779491982295,34.07,75679.56,0.0,0.0,0.0,0.0]
[1779491987331,34.07,75688.55,0.0,0.0,0.0,0.0]
[1779491992366,34.07,75687.17,0.0,0.0,0.0,0.0]
[1779491997402,34.07,75685.67,0.0,0.0,0.0,0.0]
[1779492002436,34.07,75686.0,0.0,0.0,0.0,0.0]
[1779492007472,34.07,75687.43,0.0,0.0,0.0,0.0]
[1779492012507,34.07,75686.9,0.0,0.0,0.0,0.0]
[1779492017541,34.07,75687.87,0.0,0.0,0.0,0.0]
[1779492022578,34.07,75700.13,0.0,0.0,0.0,0.0]
[1779492027611,34.07,75703.57,0.0,0.0,0.0,0.0]
[1779492032646,34.07,75703.9,0.0,0.0,0.0,0.0]
[1779492038801,34.07,75698.0,0.0,0.0,0.0,0.0]
[1779492044731,34.07,75698.0,0.0,0.0,0.0,0.0]
[1779492049766,34.07,75703.85,0.0,0.0,0.0,0.0]
[1779492054801,34.07,75704.25,0.0,0.0,0.0,0.0]
[1779492061850,34.07,75705.06,0.0,0.0,0.0,0.0]
[1779492066884,34.07,75704.94,0.0,0.0,0.0,0.0]
[1779492072927,34.07,75704.8,0.0,0.0,0.0,0.0]
[1779492077964,34.07,75706.3,0.0,0.0,0.0,0.0]
[1779492085016,34.07,75706.79,0.0,0.0,0.0,0.0]
[1779492089165,34.07,75684.59,0.0,0.0,0.0,0.0]
[1779492095088,34.07,75699.06,0.0,0.0,0.0,0.0]
[1779492100121,34.07,75688.71,0.0,0.0,0.0,0.0]
[1779492105157,34.07,75687.19,0.0,0.0,0.0,0.0]
[1779492110193,34.07,75686.16,0.0,0.0,0.0,0.0]
[1779492115229,34.07,75687.52,0.0,0.0,0.0,0.0]
[1779492121271,34.07,75686.42,0.0,0.0,0.0,0.0]
[1779492126306,34.07,75692.17,0.0,0.0,0.0,0.0]
[1779492131340,34.07,75682.09,0.0,0.0,0.0,0.0]
[1779492136376,34.07,75684.12,0.0,0.0,0.0,0.0]
[1779492141415,34.07,75683.78,0.0,0.0,0.0,0.0]
[1779492146451,34.07,75685.05,0.0,0.0,0.0,0.0]
[1779492151486,34.07,75683.97,0.0,0.0,0.0,0.0]
[1779492156522,34.07,75680.94,0.0,0.0,0.0,0.0]
[1779492165594,34.07,75680.25,0.0,0.0,0.0,0.0]
[1779492170630,34.07,75679.26,0.0,0.0,0.0,0.0]
[1779492176672,34.07,75679.58,0.0,0.0,0.0,0.0]
[1779492181706,34.07,75678.73,0.0,0.0,0.0,0.0]
[1779492186740,34.07,75672.69,0.0,0.0,0.0,0.0]
[1779492191780,34.07,75673.84,0.0,0.0,0.0,0.0]
[1779492196816,34.07,75675.06,0.0,0.0,0.0,0.0]
[1779492203863,34.07,75673.26,0.0,0.0,0.0,0.0]
[1779492210913,34.07,75673.21,0.0,0.0,0.0,0.0]
[1779492215948,34.07,75674.19,0.0,0.0,0.0,0.0]
[1779492220983,34.07,75673.15,0.0,0.0,0.0,0.0]
[1779492226017,34.07,75676.09,0.0,0.0,0.0,0.0]
[1779492231054,34.07,75675.87,0.0,0.0,0.0,0.0]
[1779492236087,34.07,75676.27,0.0,0.0,0.0,0.0]
[1779492242129,34.07,75676.09,0.0,0.0,0.0,0.0]
[1779492247164,34.07,75676.83,0.0,0.0,0.0,0.0]
[1779492252199,34.07,75676.58,0.0,0.0,0.0,0.0]
[1779492257235,34.07,75672.82,0.0,0.0,0.0,0.0]
[1779492263276,34.07,75671.34,0.0,0.0,0.0,0.0]
[1779492268312,34.07,75671.35,0.0,0.0,0.0,0.0]
[1779492274354,34.07,75671.29,0.0,0.0,0.0,0.0]
[1779492279390,34.07,75671.99,0.0,0.0,0.0,0.0]
[1779492284425,34.07,75671.73,0.0,0.0,0.0,0.0]
[1779492289459,34.07,75672.1,0.0,0.0,0.0,0.0]
[1779492292481,34.07,75691.08,0.0,0.0,0.0,0.0]
[1779492294495,34.07,75707.51,0.0,0.0,0.0,0.0]
[1779492299530,34.07,75711.55,0.0,0.0,0.0,0.0]
[1779492304565,34.07,75706.84,0.0,0.0,0.0,0.0]
[1779492309616,34.07,75705.54,0.0,0.0,0.0,0.0]
[1779492310714,34.07,75669.86,0.0,0.0,0.0,0.0]
[1779492316663,34.07,75668.5,0.0,0.0,0.0,0.0]
[1779492321699,34.07,75670.42,0.0,0.0,0.0,0.0]
[1779492327742,34.07,75671.21,0.0,0.0,0.0,0.0]
[1779492334790,34.07,75671.49,0.0,0.0,0.0,0.0]
[1779492340926,34.07,75671.53,0.0,0.0,0.0,0.0]
[1779492347880,34.07,75669.91,0.0,0.0,0.0,0.0]
[1779492352915,34.07,75669.53,0.0,0.0,0.0,0.0]
[1779492358959,34.07,75669.45,0.0,0.0,0.0,0.0]
[1779492363994,34.07,75669.54,0.0,0.0,0.0,0.0]
[1779492369028,34.07,75677.61,0.0,0.0,0.0,0.0]
[1779492374064,34.07,75670.6,0.0,0.0,0.0,0.0]
[1779492379098,34.07,75670.44,0.0,0.0,0.0,0.0]
[1779492384134,34.07,75671.75,0.0,0.0,0.0,0.0]
[1779492389168,34.07,75672.64,0.0,0.0,0.0,0.0]
[1779492394203,34.07,75671.42,0.0,0.0,0.0,0.0]
[1779492400252,34.07,75671.46,0.0,0.0,0.0,0.0]
[1779492405287,34.07,75669.72,0.0,0.0,0.0,0.0]
[1779492410321,34.07,75669.17,0.0,0.0,0.0,0.0]
[1779492416364,34.07,75671.23,0.0,0.0,0.0,0.0]
[1779492421489,34.07,75669.9,0.0,0.0,0.0,0.0]
[1779492427440,34.07,75668.72,0.0,0.0,0.0,0.0]
[1779492432476,34.07,75664.04,0.0,0.0,0.0,0.0]
[1779492437518,34.07,75663.36,0.0,0.0,0.0,0.0]
[1779492445573,34.07,75659.59,0.0,0.0,0.0,0.0]
[1779492450609,34.07,75660.56,0.0,0.0,0.0,0.0]
[1779492455645,34.07,75663.44,0.0,0.0,0.0,0.0]
[1779492460680,34.07,75665.48,0.0,0.0,0.0,0.0]
[1779492465715,34.07,75666.62,0.0,0.0,0.0,0.0]
[1779492471844,34.07,75668.09,0.0,0.0,0.0,0.0]
[1779492479813,34.07,75668.23,0.0,0.0,0.0,0.0]
[1779492484849,34.07,75672.42,0.0,0.0,0.0,0.0]
[1779492489883,34.07,75674.92,0.0,0.0,0.0,0.0]
[1779492494919,34.07,75674.99,0.0,0.0,0.0,0.0]
[1779492499954,34.07,75683.94,0.0,0.0,0.0,0.0]
[1779492504989,34.07,75683.69,0.0,0.0,0.0,0.0]
[1779492511030,34.07,75683.75,0.0,0.0,0.0,0.0]
[1779492517073,34.07,75683.86,0.0,0.0,0.0,0.0]
[1779492522195,34.07,75676.22,0.0,0.0,0.0,0.0]
[1779492528151,34.07,75676.77,0.0,0.0,0.0,0.0]
[1779492533186,34.07,75676.55,0.0,0.0,0.0,0.0]
[1779492538220,34.07,75677.18,0.0,0.0,0.0,0.0]
[1779492543255,34.07,75675.66,0.0,0.0,0.0,0.0]
[1779492549297,34.07,75675.79,0.0,0.0,0.0,0.0]
[1779492554332,34.07,75673.8,0.0,0.0,0.0,0.0]
[1779492560374,34.07,75674.34,0.0,0.0,0.0,0.0]
[1779492565410,34.07,75676.53,0.0,0.0,0.0,0.0]
[1779492570444,34.07,75675.4,0.0,0.0,0.0,0.0]
[1779492575479,34.07,75674.99,0.0,0.0,0.0,0.0]
[1779492580514,34.07,75669.54,0.0,0.0,0.0,0.0]
[1779492585552,34.07,75665.85,0.0,0.0,0.0,0.0]
[1779492587566,34.07,75646.26,0.0,0.0,0.0,0.0]
[1779492590592,34.07,75626.97,0.0,0.0,0.0,0.0]
[1779492595625,34.07,75615.35,0.0,0.0,0.0,0.0]
[1779492600660,34.07,75605.37,0.0,0.0,0.0,0.0]
[1779492605696,34.07,75618.61,0.0,0.0,0.0,0.0]
[1779492610729,34.07,75622.26,0.0,0.0,0.0,0.0]
[1779492615764,34.07,75602.29,0.0,0.0,0.0,0.0]
[1779492620799,34.07,75598.35,0.0,0.0,0.0,0.0]
[1779492625835,34.07,75591.13,0.0,0.0,0.0,0.0]
[1779492630871,34.07,75592.0,0.0,0.0,0.0,0.0]
[1779492635905,34.07,75604.52,0.0,0.0,0.0,0.0]
[1779492640940,34.07,75617.66,0.0,0.0,0.0,0.0]
[1779492645974,34.07,75623.26,0.0,0.0,0.0,0.0]
[1779492651013,34.07,75622.57,0.0,0.0,0.0,0.0]
[1779492656049,34.07,75628.75,0.0,0.0,0.0,0.0]
[1779492661089,34.07,75634.08,0.0,0.0,0.0,0.0]
[1779492666120,34.07,75632.57,0.0,0.0,0.0,0.0]
[1779492671154,34.07,75634.92,0.0,0.0,0.0,0.0]
[1779492676189,34.07,75639.58,0.0,0.0,0.0,0.0]
[1779492681224,34.07,75641.81,0.0,0.0,0.0,0.0]
[1779492686260,34.07,75655.88,0.0,0.0,0.0,0.0]
[1779492691294,34.07,75648.81,0.0,0.0,0.0,0.0]
[1779492696330,34.07,75649.88,0.0,0.0,0.0,0.0]
[1779492703501,34.07,75651.31,0.0,0.0,0.0,0.0]
[1779492710428,34.07,75652.32,0.0,0.0,0.0,0.0]
[1779492716471,34.07,75652.55,0.0,0.0,0.0,0.0]
[1779492721506,34.07,75643.45,0.0,0.0,0.0,0.0]
[1779492726542,34.07,75639.46,0.0,0.0,0.0,0.0]
[1779492731576,34.07,75643.14,0.0,0.0,0.0,0.0]
[1779492736612,34.07,75643.95,0.0,0.0,0.0,0.0]
[1779492741645,34.07,75641.67,0.0,0.0,0.0,0.0]
[1779492746681,34.07,75642.7,0.0,0.0,0.0,0.0]
[1779492751717,34.07,75630.22,0.0,0.0,0.0,0.0]
[1779492756753,34.07,75631.1,0.0,0.0,0.0,0.0]
[1779492761787,34.07,75630.71,0.0,0.0,0.0,0.0]
[1779492766822,34.07,75639.29,0.0,0.0,0.0,0.0]
[1779492771857,34.07,75639.14,0.0,0.0,0.0,0.0]
[1779492777924,34.07,75639.12,0.0,0.0,0.0,0.0]
[1779492782958,34.07,75629.48,0.0,0.0,0.0,0.0]
[1779492787994,34.07,75630.28,0.0,0.0,0.0,0.0]
[1779492793030,34.07,75630.15,0.0,0.0,0.0,0.0]
[1779492798063,34.07,75626.51,0.0,0.0,0.0,0.0]
[1779492803100,34.07,75626.47,0.0,0.0,0.0,0.0]
[1779492808133,34.07,75623.9,0.0,0.0,0.0,0.0]
[1779492813169,34.07,75634.46,0.0,0.0,0.0,0.0]
[1779492818203,34.07,75628.64,0.0,0.0,0.0,0.0]
[1779492823239,34.07,75628.45,0.0,0.0,0.0,0.0]
[1779492828273,34.07,75628.99,0.0,0.0,0.0,0.0]
[1779492833308,34.07,75632.23,0.0,0.0,0.0,0.0]
[1779492839351,34.07,75633.25,0.0,0.0,0.0,0.0]
[1779492844489,34.07,75635.29,0.0,0.0,0.0,0.0]
[1779492850429,34.07,75635.06,0.0,0.0,0.0,0.0]
[1779492855462,34.07,75636.62,0.0,0.0,0.0,0.0]
[1779492860497,34.07,75639.02,0.0,0.0,0.0,0.0]
[1779492865533,34.07,75639.55,0.0,0.0,0.0,0.0]
[1779492870568,34.07,75641.07,0.0,0.0,0.0,0.0]
[1779492875603,34.07,75641.01,0.0,0.0,0.0,0.0]
[1779492880638,34.07,75640.93,0.0,0.0,0.0,0.0]
[1779492885673,34.07,75640.5,0.0,0.0,0.0,0.0]
[1779492890709,34.07,75643.91,0.0,0.0,0.0,0.0]
[1779492895744,34.07,75643.54,0.0,0.0,0.0,0.0]
[1779492900778,34.07,75643.83,0.0,0.0,0.0,0.0]
[1779492905814,34.07,75639.23,0.0,0.0,0.0,0.0]
[1779492910847,34.07,75641.47,0.0,0.0,0.0,0.0]
[1779492915923,34.07,75642.38,0.0,0.0,0.0,0.0]
[1779492918914,34.07,75659.18,0.0,0.0,0.0,0.0]
[1779492923949,34.07,75665.26,0.0,0.0,0.0,0.0]
[1779492928983,34.07,75667.39,0.0,0.0,0.0,0.0]
[1779492934018,34.07,75662.68,0.0,0.0,0.0,0.0]
[1779492939055,34.07,75665.42,0.0,0.0,0.0,0.0]
[1779492944089,34.07,75659.44,0.0,0.0,0.0,0.0]
[1779492949126,34.07,75656.07,0.0,0.0,0.0,0.0]
[1779492954160,34.07,75657.45,0.0,0.0,0.0,0.0]
[1779492959195,34.07,75659.87,0.0,0.0,0.0,0.0]
[1779492964230,34.07,75661.32,0.0,0.0,0.0,0.0]
[1779492969267,34.07,75656.19,0.0,0.0,0.0,0.0]
[1779492974299,34.07,75660.91,0.0,0.0,0.0,0.0]
[1779492979335,34.07,75662.38,0.0,0.0,0.0,0.0]
[1779492984369,34.07,75662.51,0.0,0.0,0.0,0.0]
[1779492989405,34.07,75664.39,0.0,0.0,0.0,0.0]
[1779492994440,34.07,75670.5,0.0,0.0,0.0,0.0]
[1779492999475,34.07,75671.92,0.0,0.0,0.0,0.0]
[1779493004511,34.07,75674.49,0.0,0.0,0.0,0.0]
[1779493009544,34.07,75675.2,0.0,0.0,0.0,0.0]
[1779493015750,34.07,75675.96,0.0,0.0,0.0,0.0]
[1779493021629,34.07,75681.52,0.0,0.0,0.0,0.0]
[1779493027671,34.07,75682.42,0.0,0.0,0.0,0.0]
[1779493033713,34.07,75681.31,0.0,0.0,0.0,0.0]
[1779493038749,34.07,75684.44,0.0,0.0,0.0,0.0]
[1779493043788,34.07,75686.13,0.0,0.0,0.0,0.0]
[1779493049829,34.07,75687.4,0.0,0.0,0.0,0.0]
[1779493054867,34.07,75688.58,0.0,0.0,0.0,0.0]
[1779493059901,34.07,75688.72,0.0,0.0,0.0,0.0]
[1779493066108,34.07,75688.82,0.0,0.0,0.0,0.0]
[1779493071987,34.07,75688.74,0.0,0.0,0.0,0.0]
[1779493077029,34.07,75689.4,0.0,0.0,0.0,0.0]
[1779493082064,34.07,75689.3,0.0,0.0,0.0,0.0]
[1779493087099,34.07,75689.4,0.0,0.0,0.0,0.0]
[1779493093141,34.07,75690.05,0.0,0.0,0.0,0.0]
[1779493100189,34.07,75689.4,0.0,0.0,0.0,0.0]
[1779493106390,34.07,75689.5,0.0,0.0,0.0,0.0]
[1779493112275,34.07,75689.46,0.0,0.0,0.0,0.0]
[1779493118316,34.07,75690.68,0.0,0.0,0.0,0.0]
[1779493123355,34.07,75701.18,0.0,0.0,0.0,0.0]
[1779493128392,34.07,75702.66,0.0,0.0,0.0,0.0]
[1779493133433,34.07,75694.71,0.0,0.0,0.0,0.0]
[1779493141489,34.07,75695.92,0.0,0.0,0.0,0.0]
[1779493146671,34.07,75693.8,0.0,0.0,0.0,0.0]
[1779493152568,34.07,75693.17,0.0,0.0,0.0,0.0]
[1779493161633,34.07,75693.36,0.0,0.0,0.0,0.0]
[1779493166811,34.07,75690.88,0.0,0.0,0.0,0.0]
[1779493172710,34.07,75691.18,0.0,0.0,0.0,0.0]
[1779493177744,34.07,75690.7,0.0,0.0,0.0,0.0]
[1779493182780,34.07,75690.55,0.0,0.0,0.0,0.0]
[1779493188822,34.07,75689.93,0.0,0.0,0.0,0.0]
[1779493194864,34.07,75690.05,0.0,0.0,0.0,0.0]
[1779493200906,34.07,75690.78,0.0,0.0,0.0,0.0]
[1779493205941,34.07,75686.05,0.0,0.0,0.0,0.0]
[1779493215012,34.07,75686.02,0.0,0.0,0.0,0.0]
[1779493223063,34.07,75687.88,0.0,0.0,0.0,0.0]
[1779493228099,34.07,75676.83,0.0,0.0,0.0,0.0]
[1779493233134,34.07,75676.45,0.0,0.0,0.0,0.0]
[1779493238168,34.07,75684.0,0.0,0.0,0.0,0.0]
[1779493243204,34.07,75683.83,0.0,0.0,0.0,0.0]
[1779493255288,34.07,75684.15,0.0,0.0,0.0,0.0]
[1779493260323,34.07,75686.22,0.0,0.0,0.0,0.0]
[1779493267530,34.07,75686.14,0.0,0.0,0.0,0.0]
[1779493273418,34.07,75686.22,0.0,0.0,0.0,0.0]
[1779493278454,34.07,75695.32,0.0,0.0,0.0,0.0]
[1779493284495,34.07,75692.44,0.0,0.0,0.0,0.0]
[1779493289530,34.07,75693.47,0.0,0.0,0.0,0.0]
[1779493294565,34.07,75694.49,0.0,0.0,0.0,0.0]
[1779493299601,34.07,75694.78,0.0,0.0,0.0,0.0]
[1779493304636,34.07,75692.91,0.0,0.0,0.0,0.0]
[1779493311685,34.07,75694.79,0.0,0.0,0.0,0.0]
[1779493316721,34.07,75694.12,0.0,0.0,0.0,0.0]
[1779493321758,34.07,75694.57,0.0,0.0,0.0,0.0]
[1779493326792,34.07,75695.05,0.0,0.0,0.0,0.0]
[1779493331827,34.07,75705.01,0.0,0.0,0.0,0.0]
[1779493336862,34.07,75704.79,0.0,0.0,0.0,0.0]
[1779493341897,34.07,75701.46,0.0,0.0,0.0,0.0]
[1779493346932,34.07,75701.24,0.0,0.0,0.0,0.0]
[1779493351966,34.07,75711.61,0.0,0.0,0.0,0.0]
[1779493357003,34.07,75717.42,0.0,0.0,0.0,0.0]
[1779493362038,34.07,75718.21,0.0,0.0,0.0,0.0]
[1779493367073,34.07,75718.38,0.0,0.0,0.0,0.0]
[1779493372110,34.07,75718.98,0.0,0.0,0.0,0.0]
[1779493377143,34.07,75723.58,0.0,0.0,0.0,0.0]
[1779493382183,34.07,75721.07,0.0,0.0,0.0,0.0]
[1779493387216,34.07,75717.02,0.0,0.0,0.0,0.0]
[1779493392252,34.07,75711.59,0.0,0.0,0.0,0.0]
[1779493397287,34.07,75711.03,0.0,0.0,0.0,0.0]
[1779493402322,34.07,75708.7,0.0,0.0,0.0,0.0]
[1779493407357,34.07,75712.12,0.0,0.0,0.0,0.0]
[1779493412392,34.07,75710.89,0.0,0.0,0.0,0.0]
[1779493417426,34.07,75710.51,0.0,0.0,0.0,0.0]
[1779493422462,34.07,75714.37,0.0,0.0,0.0,0.0]
[1779493427497,34.07,75715.46,0.0,0.0,0.0,0.0]
[1779493432533,34.07,75723.19,0.0,0.0,0.0,0.0]
[1779493437568,34.07,75722.65,0.0,0.0,0.0,0.0]
[1779493442603,34.07,75722.44,0.0,0.0,0.0,0.0]
[1779493447637,34.07,75723.73,0.0,0.0,0.0,0.0]
[1779493453680,34.07,75725.33,0.0,0.0,0.0,0.0]
[1779493458864,34.07,75725.38,0.0,0.0,0.0,0.0]
[1779493464756,34.07,75730.48,0.0,0.0,0.0,0.0]
[1779493470799,34.07,75729.15,0.0,0.0,0.0,0.0]
[1779493474827,34.07,75723.99,0.0,0.0,0.0,0.0]
[1779493479862,34.07,75722.36,0.0,0.0,0.0,0.0]
[1779493484896,34.07,75712.61,0.0,0.0,0.0,0.0]
[1779493489931,34.07,75713.35,0.0,0.0,0.0,0.0]
[1779493494966,34.07,75714.09,0.0,0.0,0.0,0.0]
[1779493500002,34.07,75715.15,0.0,0.0,0.0,0.0]
[1779493503027,34.07,75696.28,0.0,0.0,0.0,0.0]
[1779493506055,34.07,75658.9,0.0,0.0,0.0,0.0]
[1779493507072,34.07,75616.49,0.0,0.0,0.0,0.0]
[1779493508090,34.07,75595.68,0.0,0.0,0.0,0.0]
[1779493509233,34.07,75565.33,0.0,0.0,0.0,0.0]
[1779493513134,34.07,75539.91,0.0,0.0,0.0,0.0]
[1779493515154,34.07,75519.88,0.0,0.0,0.0,0.0]
[1779493517170,34.07,75497.04,0.0,0.0,0.0,0.0]
[1779493522237,34.07,75491.18,0.0,0.0,0.0,0.0]
[1779493527277,34.07,75472.47,0.0,0.0,0.0,0.0]
[1779493531340,34.07,75437.03,0.0,0.0,0.0,0.0]
[1779493533358,34.07,75421.17,0.0,0.0,0.0,0.0]
[1779493538443,34.07,75438.06,0.0,0.0,0.0,0.0]
[1779493539440,34.07,75473.42,0.0,0.0,0.0,0.0]
[1779493544475,34.07,75493.66,0.0,0.0,0.0,0.0]
[1779493549602,34.07,75494.93,0.0,0.0,0.0,0.0]
[1779493552534,34.07,75459.1,0.0,0.0,0.0,0.0]
[1779493554562,34.07,75441.12,0.0,0.0,0.0,0.0]
[1779493559673,34.07,75457.92,0.0,0.0,0.0,0.0]
[1779493562628,34.07,75505.03,0.0,0.0,0.0,0.0]
[1779493567659,34.07,75495.5,0.0,0.0,0.0,0.0]
[1779493569752,34.07,75457.98,0.0,0.0,0.0,0.0]
[1779493575718,34.07,75471.04,0.0,0.0,0.0,0.0]
[1779493580754,34.07,75479.67,0.0,0.0,0.0,0.0]
[1779493585795,34.07,75470.24,0.0,0.0,0.0,0.0]
[1779493590830,34.07,75480.75,0.0,0.0,0.0,0.0]
[1779493595866,34.07,75480.73,0.0,0.0,0.0,0.0]
[1779493600900,34.07,75488.3,0.0,0.0,0.0,0.0]
[1779493605937,34.07,75479.8,0.0,0.0,0.0,0.0]
[1779493610972,34.07,75488.33,0.0,0.0,0.0,0.0]
[1779493616015,34.07,75483.07,0.0,0.0,0.0,0.0]
[1779493621057,34.07,75492.48,0.0,0.0,0.0,0.0]
[1779493623074,34.07,75466.13,0.0,0.0,0.0,0.0]
[1779493628096,34.07,75469.26,0.0,0.0,0.0,0.0]
[1779493633132,34.07,75473.68,0.0,0.0,0.0,0.0]
[1779493638167,34.07,75462.67,0.0,0.0,0.0,0.0]
[1779493642198,34.07,75479.3,0.0,0.0,0.0,0.0]
[1779493647234,34.07,75472.81,0.0,0.0,0.0,0.0]
[1779493650321,34.07,75440.11,0.0,0.0,0.0,0.0]
[1779493652266,34.07,75433.94,0.0,0.0,0.0,0.0]
[1779493657302,34.07,75441.77,0.0,0.0,0.0,0.0]
[1779493662337,34.07,75435.57,0.0,0.0,0.0,0.0]
[1779493667371,34.07,75444.84,0.0,0.0,0.0,0.0]
[1779493672407,34.07,75433.98,0.0,0.0,0.0,0.0]
[1779493677442,34.07,75425.47,0.0,0.0,0.0,0.0]
[1779493682479,34.07,75419.22,0.0,0.0,0.0,0.0]
[1779493683521,34.07,75397.22,0.0,0.0,0.0,0.0]
[1779493684586,34.07,75362.74,0.0,0.0,0.0,0.0]
[1779493685529,34.07,75325.73,0.0,0.0,0.0,0.0]
[1779493688570,34.07,75307.58,0.0,0.0,0.0,0.0]
[1779493689615,34.07,75326.9,0.0,0.0,0.0,0.0]
[1779493692613,34.07,75372.39,0.0,0.0,0.0,0.0]
[1779493696641,34.07,75397.24,0.0,0.0,0.0,0.0]
[1779493700715,34.07,75381.05,0.0,0.0,0.0,0.0]
[1779493701723,34.07,75365.08,0.0,0.0,0.0,0.0]
[1779493702730,34.07,75345.77,0.0,0.0,0.0,0.0]
[1779493706760,34.07,75365.19,0.0,0.0,0.0,0.0]
[1779493707772,34.07,75381.13,0.0,0.0,0.0,0.0]
[1779493710834,34.07,75399.08,0.0,0.0,0.0,0.0]
[1779493716834,34.07,75400.65,0.0,0.0,0.0,0.0]
[1779493721890,34.07,75390.28,0.0,0.0,0.0,0.0]
[1779493723883,34.07,75412.59,0.0,0.0,0.0,0.0]
[1779493728927,34.07,75431.6,0.0,0.0,0.0,0.0]
[1779493733968,34.07,75440.99,0.0,0.0,0.0,0.0]
[1779493739006,34.07,75451.75,0.0,0.0,0.0,0.0]
[1779493744060,34.07,75443.53,0.0,0.0,0.0,0.0]
[1779493746069,34.07,75425.77,0.0,0.0,0.0,0.0]
[1779493751168,34.07,75423.08,0.0,0.0,0.0,0.0]
[1779493757146,34.07,75417.72,0.0,0.0,0.0,0.0]
[1779493761240,34.07,75401.46,0.0,0.0,0.0,0.0]
[1779493766242,34.07,75405.81,0.0,0.0,0.0,0.0]
[1779493771312,34.07,75414.44,0.0,0.0,0.0,0.0]
[1779493777300,34.07,75408.21,0.0,0.0,0.0,0.0]
[1779493782335,34.07,75406.76,0.0,0.0,0.0,0.0]
[1779493787371,34.07,75413.2,0.0,0.0,0.0,0.0]
[1779493792406,34.07,75414.31,0.0,0.0,0.0,0.0]
[1779493797442,34.07,75415.01,0.0,0.0,0.0,0.0]
[1779493802477,34.07,75420.04,0.0,0.0,0.0,0.0]
[1779493807511,34.07,75416.21,0.0,0.0,0.0,0.0]
[1779493812547,34.07,75430.72,0.0,0.0,0.0,0.0]
[1779493817581,34.07,75424.99,0.0,0.0,0.0,0.0]
[1779493822616,34.07,75439.48,0.0,0.0,0.0,0.0]
[1779493828665,34.07,75432.28,0.0,0.0,0.0,0.0]
[1779493833699,34.07,75440.87,0.0,0.0,0.0,0.0]
[1779493838733,34.07,75436.67,0.0,0.0,0.0,0.0]
[1779493843768,34.07,75442.69,0.0,0.0,0.0,0.0]
[1779493848803,34.07,75453.54,0.0,0.0,0.0,0.0]
[1779493853837,34.07,75468.8,0.0,0.0,0.0,0.0]
[1779493858873,34.07,75470.5,0.0,0.0,0.0,0.0]
[1779493863909,34.07,75478.93,0.0,0.0,0.0,0.0]
[1779493865921,34.07,75497.84,0.0,0.0,0.0,0.0]
[1779493868944,34.07,75481.52,0.0,0.0,0.0,0.0]
[1779493873981,34.07,75482.02,0.0,0.0,0.0,0.0]
[1779493879012,34.07,75478.35,0.0,0.0,0.0,0.0]
[1779493884059,34.07,75483.46,0.0,0.0,0.0,0.0]
[1779493889097,34.07,75485.9,0.0,0.0,0.0,0.0]
[1779493894129,34.07,75487.61,0.0,0.0,0.0,0.0]
[1779493899164,34.07,75493.77,0.0,0.0,0.0,0.0]
[1779493904202,34.07,75502.75,0.0,0.0,0.0,0.0]
[1779493909237,34.07,75506.47,0.0,0.0,0.0,0.0]
[1779493914276,34.07,75491.21,0.0,0.0,0.0,0.0]
[1779493919312,34.07,75491.64,0.0,0.0,0.0,0.0]
[1779493924346,34.07,75489.5,0.0,0.0,0.0,0.0]
[1779493929382,34.07,75492.07,0.0,0.0,0.0,0.0]
[1779493935423,34.07,75492.23,0.0,0.0,0.0,0.0]
[1779493940458,34.07,75493.39,0.0,0.0,0.0,0.0]
[1779493945494,34.07,75490.16,0.0,0.0,0.0,0.0]
[1779493950531,34.07,75499.27,0.0,0.0,0.0,0.0]
[1779493955566,34.07,75502.83,0.0,0.0,0.0,0.0]
[1779493960603,34.07,75504.73,0.0,0.0,0.0,0.0]
[1779493965638,34.07,75507.04,0.0,0.0,0.0,0.0]
[1779493970673,34.07,75508.25,0.0,0.0,0.0,0.0]
[1779493975707,34.07,75509.02,0.0,0.0,0.0,0.0]
[1779493980744,34.07,75506.85,0.0,0.0,0.0,0.0]
[1779493985778,34.07,75509.44,0.0,0.0,0.0,0.0]
[1779493990814,34.07,75511.86,0.0,0.0,0.0,0.0]
[1779493995848,34.07,75510.84,0.0,0.0,0.0,0.0]
[1779494000883,34.07,75508.33,0.0,0.0,0.0,0.0]
[1779494005918,34.07,75506.43,0.0,0.0,0.0,0.0]
[1779494010954,34.07,75507.6,0.0,0.0,0.0,0.0]
[1779494015988,34.07,75506.81,0.0,0.0,0.0,0.0]
[1779494022031,34.07,75507.31,0.0,0.0,0.0,0.0]
[1779494027066,34.07,75507.08,0.0,0.0,0.0,0.0]
[1779494032102,34.07,75506.8,0.0,0.0,0.0,0.0]
[1779494037137,34.07,75507.39,0.0,0.0,0.0,0.0]
[1779494042183,34.07,75496.47,0.0,0.0,0.0,0.0]
[1779494047219,34.07,75486.95,0.0,0.0,0.0,0.0]
[1779494052253,34.07,75488.21,0.0,0.0,0.0,0.0]
[1779494058296,34.07,75488.65,0.0,0.0,0.0,0.0]
[1779494063450,34.07,75487.47,0.0,0.0,0.0,0.0]
[1779494069385,34.07,75483.3,0.0,0.0,0.0,0.0]
[1779494074416,34.07,75486.43,0.0,0.0,0.0,0.0]
[1779494079449,34.07,75484.7,0.0,0.0,0.0,0.0]
[1779494084485,34.07,75484.07,0.0,0.0,0.0,0.0]
[1779494089519,34.07,75484.26,0.0,0.0,0.0,0.0]
[1779494094555,34.07,75483.35,0.0,0.0,0.0,0.0]
[1779494099614,34.07,75483.0,0.0,0.0,0.0,0.0]
[1779494104647,34.07,75482.71,0.0,0.0,0.0,0.0]
[1779494109681,34.07,75483.13,0.0,0.0,0.0,0.0]
[1779494114715,34.07,75494.46,0.0,0.0,0.0,0.0]
[1779494119750,34.07,75499.74,0.0,0.0,0.0,0.0]
[1779494124786,34.07,75500.09,0.0,0.0,0.0,0.0]
[1779494130827,34.07,75500.99,0.0,0.0,0.0,0.0]
[1779494137878,34.07,75503.33,0.0,0.0,0.0,0.0]
[1779494142913,34.07,75503.57,0.0,0.0,0.0,0.0]
[1779494147947,34.07,75503.78,0.0,0.0,0.0,0.0]
[1779494152984,34.07,75504.03,0.0,0.0,0.0,0.0]
[1779494158018,34.07,75503.74,0.0,0.0,0.0,0.0]
[1779494163053,34.07,75504.98,0.0,0.0,0.0,0.0]
[1779494168089,34.07,75511.03,0.0,0.0,0.0,0.0]
[1779494173124,34.07,75514.38,0.0,0.0,0.0,0.0]
[1779494179165,34.07,75513.43,0.0,0.0,0.0,0.0]
[1779494184293,34.07,75502.47,0.0,0.0,0.0,0.0]
[1779494190244,34.07,75501.56,0.0,0.0,0.0,0.0]
[1779494195278,34.07,75501.69,0.0,0.0,0.0,0.0]
[1779494205347,34.07,75501.79,0.0,0.0,0.0,0.0]
[1779494210383,34.07,75500.96,0.0,0.0,0.0,0.0]
[1779494215416,34.07,75500.32,0.0,0.0,0.0,0.0]
[1779494220453,34.07,75500.68,0.0,0.0,0.0,0.0]
[1779494223474,34.07,75474.25,0.0,0.0,0.0,0.0]
[1779494228510,34.07,75473.15,0.0,0.0,0.0,0.0]
[1779494233545,34.07,75464.94,0.0,0.0,0.0,0.0]
[1779494238579,34.07,75466.69,0.0,0.0,0.0,0.0]
[1779494243614,34.07,75476.27,0.0,0.0,0.0,0.0]
[1779494248649,34.07,75473.83,0.0,0.0,0.0,0.0]
[1779494253684,34.07,75471.48,0.0,0.0,0.0,0.0]
[1779494258718,34.07,75481.27,0.0,0.0,0.0,0.0]
[1779494263756,34.07,75486.71,0.0,0.0,0.0,0.0]
[1779494268790,34.07,75487.43,0.0,0.0,0.0,0.0]
[1779494273826,34.07,75488.32,0.0,0.0,0.0,0.0]
[1779494282889,34.07,75489.98,0.0,0.0,0.0,0.0]
[1779494287937,34.07,75494.45,0.0,0.0,0.0,0.0]
[1779494292971,34.07,75495.99,0.0,0.0,0.0,0.0]
[1779494299014,34.07,75495.04,0.0,0.0,0.0,0.0]
[1779494304048,34.07,75494.43,0.0,0.0,0.0,0.0]
[1779494309083,34.07,75493.75,0.0,0.0,0.0,0.0]
[1779494314118,34.07,75496.63,0.0,0.0,0.0,0.0]
[1779494319156,34.07,75497.69,0.0,0.0,0.0,0.0]
[1779494324192,34.07,75499.6,0.0,0.0,0.0,0.0]
[1779494329227,34.07,75499.92,0.0,0.0,0.0,0.0]
[1779494334264,34.07,75497.93,0.0,0.0,0.0,0.0]
[1779494339298,34.07,75498.49,0.0,0.0,0.0,0.0]
[1779494344336,34.07,75496.58,0.0,0.0,0.0,0.0]
[1779494349368,34.07,75487.81,0.0,0.0,0.0,0.0]
[1779494355499,34.07,75484.1,0.0,0.0,0.0,0.0]
[1779494360445,34.07,75467.09,0.0,0.0,0.0,0.0]
[1779494365569,34.07,75464.48,0.0,0.0,0.0,0.0]
[1779494371523,34.07,75466.77,0.0,0.0,0.0,0.0]
[1779494376558,34.07,75458.91,0.0,0.0,0.0,0.0]
[1779494381616,34.07,75457.46,0.0,0.0,0.0,0.0]
[1779494386654,34.07,75457.01,0.0,0.0,0.0,0.0]
[1779494391689,34.07,75458.04,0.0,0.0,0.0,0.0]
[1779494396723,34.07,75456.7,0.0,0.0,0.0,0.0]
[1779494400819,34.07,75462.04,0.0,0.0,0.0,0.0]
[1779494401760,34.07,75461.9,0.0,0.0,0.0,0.0]
[1779494406806,34.07,75470.19,0.0,0.0,0.0,0.0]
[1779494411841,34.07,75488.36,0.0,0.0,0.0,0.0]
[1779494415874,34.07,75469.21,0.0,0.0,0.0,0.0]
[1779494420911,34.07,75457.52,0.0,0.0,0.0,0.0]
[1779494425944,34.07,75447.58,0.0,0.0,0.0,0.0]
[1779494430978,34.07,75436.15,0.0,0.0,0.0,0.0]
[1779494436023,34.07,75438.83,0.0,0.0,0.0,0.0]
[1779494441053,34.07,75429.26,0.0,0.0,0.0,0.0]
[1779494446088,34.07,75435.6,0.0,0.0,0.0,0.0]
[1779494451122,34.07,75426.9,0.0,0.0,0.0,0.0]
[1779494456157,34.07,75428.41,0.0,0.0,0.0,0.0]
[1779494461195,34.07,75428.65,0.0,0.0,0.0,0.0]
[1779494466232,34.07,75444.53,0.0,0.0,0.0,0.0]
[1779494471263,34.07,75437.48,0.0,0.0,0.0,0.0]
[1779494476301,34.07,75429.25,0.0,0.0,0.0,0.0]
[1779494481337,34.07,75423.64,0.0,0.0,0.0,0.0]
[1779494486373,34.07,75430.69,0.0,0.0,0.0,0.0]
[1779494491407,34.07,75427.97,0.0,0.0,0.0,0.0]
[1779494496442,34.07,75436.71,0.0,0.0,0.0,0.0]
[1779494501478,34.07,75442.36,0.0,0.0,0.0,0.0]
[1779494503492,34.07,75466.01,0.0,0.0,0.0,0.0]
[1779494508595,34.07,75459.51,0.0,0.0,0.0,0.0]
[1779494514568,34.07,75459.12,0.0,0.0,0.0,0.0]
[1779494519604,34.07,75461.07,0.0,0.0,0.0,0.0]
[1779494524639,34.07,75455.91,0.0,0.0,0.0,0.0]
[1779494529673,34.07,75457.38,0.0,0.0,0.0,0.0]
[1779494534709,34.07,75455.27,0.0,0.0,0.0,0.0]
[1779494539743,34.07,75453.79,0.0,0.0,0.0,0.0]
[1779494544789,34.07,75489.47,0.0,0.0,0.0,0.0]
[1779494549817,34.07,75484.3,0.0,0.0,0.0,0.0]
[1779494554854,34.07,75484.32,0.0,0.0,0.0,0.0]
[1779494559888,34.07,75479.81,0.0,0.0,0.0,0.0]
[1779494564925,34.07,75480.54,0.0,0.0,0.0,0.0]
[1779494569957,34.07,75483.49,0.0,0.0,0.0,0.0]
[1779494574995,34.07,75477.91,0.0,0.0,0.0,0.0]
[1779494580040,34.07,75491.67,0.0,0.0,0.0,0.0]
[1779494584069,34.07,75515.14,0.0,0.0,0.0,0.0]
[1779494589173,34.07,75529.25,0.0,0.0,0.0,0.0]
[1779494594142,34.07,75513.39,0.0,0.0,0.0,0.0]
[1779494599243,34.07,75524.01,0.0,0.0,0.0,0.0]
[1779494605221,34.07,75523.35,0.0,0.0,0.0,0.0]
[1779494610256,34.07,75535.61,0.0,0.0,0.0,0.0]
[1779494615291,34.07,75538.97,0.0,0.0,0.0,0.0]
[1779494620328,34.07,75540.5,0.0,0.0,0.0,0.0]
[1779494625362,34.07,75550.4,0.0,0.0,0.0,0.0]
[1779494631405,34.07,75544.83,0.0,0.0,0.0,0.0]
[1779494636440,34.07,75538.01,0.0,0.0,0.0,0.0]
[1779494641474,34.07,75534.15,0.0,0.0,0.0,0.0]
[1779494643492,34.07,75513.05,0.0,0.0,0.0,0.0]
[1779494648526,34.07,75506.35,0.0,0.0,0.0,0.0]
[1779494653562,34.07,75521.24,0.0,0.0,0.0,0.0]
[1779494658597,34.07,75516.57,0.0,0.0,0.0,0.0]
[1779494663632,34.07,75510.75,0.0,0.0,0.0,0.0]
[1779494668670,34.07,75498.73,0.0,0.0,0.0,0.0]
[1779494671693,34.07,75492.97,0.0,0.0,0.0,0.0]
[1779494676726,34.07,75494.41,0.0,0.0,0.0,0.0]
[1779494681762,34.07,75494.88,0.0,0.0,0.0,0.0]
[1779494686844,34.07,75495.45,0.0,0.0,0.0,0.0]
[1779494692841,34.07,75496.4,0.0,0.0,0.0,0.0]
[1779494697875,34.07,75496.68,0.0,0.0,0.0,0.0]
[1779494702919,34.07,75497.91,0.0,0.0,0.0,0.0]
[1779494707955,34.07,75505.85,0.0,0.0,0.0,0.0]
[1779494712990,34.07,75505.12,0.0,0.0,0.0,0.0]
[1779494718032,34.07,75504.5,0.0,0.0,0.0,0.0]
[1779494724074,34.07,75501.92,0.0,0.0,0.0,0.0]
[1779494729109,34.07,75507.29,0.0,0.0,0.0,0.0]
[1779494734161,34.07,75504.41,0.0,0.0,0.0,0.0]
[1779494739233,34.07,75515.28,0.0,0.0,0.0,0.0]
[1779494744273,34.07,75525.2,0.0,0.0,0.0,0.0]
[1779494750351,34.07,75520.95,0.0,0.0,0.0,0.0]
[1779494757367,34.07,75520.87,0.0,0.0,0.0,0.0]
[1779494762409,34.07,75520.19,0.0,0.0,0.0,0.0]
[1779494768451,34.07,75521.19,0.0,0.0,0.0,0.0]
[1779494773484,34.07,75509.2,0.0,0.0,0.0,0.0]
[1779494775500,34.07,75528.34,0.0,0.0,0.0,0.0]
[1779494780920,34.07,75534.72,0.0,0.0,0.0,0.0]
[1779494786590,34.07,75523.33,0.0,0.0,0.0,0.0]
[1779494791622,34.07,75516.96,0.0,0.0,0.0,0.0]
[1779494793638,34.07,75492.03,0.0,0.0,0.0,0.0]
[1779494798670,34.07,75483.13,0.0,0.0,0.0,0.0]
[1779494803704,34.07,75483.29,0.0,0.0,0.0,0.0]
[1779494808739,34.07,75475.81,0.0,0.0,0.0,0.0]
[1779494813776,34.07,75464.27,0.0,0.0,0.0,0.0]
[1779494818809,34.07,75460.42,0.0,0.0,0.0,0.0]
[1779494823845,34.07,75463.0,0.0,0.0,0.0,0.0]
[1779494829886,34.07,75462.52,0.0,0.0,0.0,0.0]
[1779494834922,34.07,75452.98,0.0,0.0,0.0,0.0]
[1779494838949,34.07,75437.04,0.0,0.0,0.0,0.0]
[1779494843985,34.07,75446.59,0.0,0.0,0.0,0.0]
[1779494849021,34.07,75441.04,0.0,0.0,0.0,0.0]
[1779494854057,34.07,75443.24,0.0,0.0,0.0,0.0]
[1779494859091,34.07,75453.53,0.0,0.0,0.0,0.0]
[1779494864128,34.07,75453.47,0.0,0.0,0.0,0.0]
[1779494869179,34.07,75440.66,0.0,0.0,0.0,0.0]
[1779494874213,34.07,75453.23,0.0,0.0,0.0,0.0]
[1779494879248,34.07,75459.48,0.0,0.0,0.0,0.0]
[1779494884284,34.07,75460.7,0.0,0.0,0.0,0.0]
[1779494889319,34.07,75453.49,0.0,0.0,0.0,0.0]
[1779494894355,34.07,75458.51,0.0,0.0,0.0,0.0]
[1779494899390,34.07,75462.91,0.0,0.0,0.0,0.0]
[1779494904427,34.07,75466.0,0.0,0.0,0.0,0.0]
[1779494909460,34.07,75470.09,0.0,0.0,0.0,0.0]
[1779494914495,34.07,75471.23,0.0,0.0,0.0,0.0]
[1779494919529,34.07,75475.75,0.0,0.0,0.0,0.0]
[1779494924565,34.07,75483.32,0.0,0.0,0.0,0.0]
[1779494929602,34.07,75471.76,0.0,0.0,0.0,0.0]
[1779494934634,34.07,75478.89,0.0,0.0,0.0,0.0]
[1779494939670,34.07,75488.04,0.0,0.0,0.0,0.0]
[1779494944705,34.07,75490.72,0.0,0.0,0.0,0.0]
[1779494949740,34.07,75489.05,0.0,0.0,0.0,0.0]
[1779494954776,34.07,75484.24,0.0,0.0,0.0,0.0]
[1779494959810,34.07,75497.17,0.0,0.0,0.0,0.0]
[1779494964845,34.07,75499.05,0.0,0.0,0.0,0.0]
[1779494969881,34.07,75504.58,0.0,0.0,0.0,0.0]
[1779494974917,34.07,75505.25,0.0,0.0,0.0,0.0]
[1779494979952,34.07,75515.23,0.0,0.0,0.0,0.0]
[1779494984988,34.07,75515.3,0.0,0.0,0.0,0.0]
[1779494990027,34.07,75523.41,0.0,0.0,0.0,0.0]
[1779494995060,34.07,75522.97,0.0,0.0,0.0,0.0]
[1779495000097,34.07,75520.98,0.0,0.0,0.0,0.0]
[1779495005130,34.07,75515.35,0.0,0.0,0.0,0.0]
[1779495010164,34.07,75515.79,0.0,0.0,0.0,0.0]
[1779495015198,34.07,75510.35,0.0,0.0,0.0,0.0]
[1779495021243,34.07,75495.42,0.0,0.0,0.0,0.0]
[1779495026276,34.07,75486.03,0.0,0.0,0.0,0.0]
[1779495031312,34.07,75473.66,0.0,0.0,0.0,0.0]
[1779495036347,34.07,75475.12,0.0,0.0,0.0,0.0]
[1779495041387,34.07,75474.79,0.0,0.0,0.0,0.0]
[1779495046423,34.07,75472.25,0.0,0.0,0.0,0.0]
[1779495051458,34.07,75472.16,0.0,0.0,0.0,0.0]
[1779495056495,34.07,75471.88,0.0,0.0,0.0,0.0]
[1779495061530,34.07,75472.2,0.0,0.0,0.0,0.0]
[1779495066565,34.07,75467.44,0.0,0.0,0.0,0.0]
[1779495071600,34.07,75453.05,0.0,0.0,0.0,0.0]
[1779495076635,34.07,75465.79,0.0,0.0,0.0,0.0]
[1779495081670,34.07,75468.51,0.0,0.0,0.0,0.0]
[1779495086709,34.07,75478.78,0.0,0.0,0.0,0.0]
[1779495091744,34.07,75480.35,0.0,0.0,0.0,0.0]
[1779495096781,34.07,75492.55,0.0,0.0,0.0,0.0]
[1779495101815,34.07,75488.24,0.0,0.0,0.0,0.0]
[1779495106853,34.07,75488.69,0.0,0.0,0.0,0.0]
[1779495111894,34.07,75487.78,0.0,0.0,0.0,0.0]
[1779495116931,34.07,75489.14,0.0,0.0,0.0,0.0]
[1779495121968,34.07,75492.87,0.0,0.0,0.0,0.0]
[1779495127004,34.07,75492.54,0.0,0.0,0.0,0.0]
[1779495132041,34.07,75492.34,0.0,0.0,0.0,0.0]
[1779495138081,34.07,75490.81,0.0,0.0,0.0,0.0]
[1779495143480,34.07,75495.0,0.0,0.0,0.0,0.0]
[1779495149164,34.07,75473.51,0.0,0.0,0.0,0.0]
[1779495152185,34.07,75468.11,0.0,0.0,0.0,0.0]
[1779495157220,34.07,75467.14,0.0,0.0,0.0,0.0]
[1779495162256,34.07,75465.97,0.0,0.0,0.0,0.0]
[1779495167290,34.07,75467.87,0.0,0.0,0.0,0.0]
[1779495172326,34.07,75453.47,0.0,0.0,0.0,0.0]
[1779495177361,34.07,75450.32,0.0,0.0,0.0,0.0]
[1779495182397,34.07,75449.56,0.0,0.0,0.0,0.0]
[1779495185439,34.07,75433.39,0.0,0.0,0.0,0.0]
[1779495190473,34.07,75425.19,0.0,0.0,0.0,0.0]
[1779495195509,34.07,75422.11,0.0,0.0,0.0,0.0]
[1779495200546,34.07,75411.22,0.0,0.0,0.0,0.0]
[1779495205580,34.07,75398.39,0.0,0.0,0.0,0.0]
[1779495208604,34.07,75378.82,0.0,0.0,0.0,0.0]
[1779495212630,34.07,75373.01,0.0,0.0,0.0,0.0]
[1779495217666,34.07,75372.04,0.0,0.0,0.0,0.0]
[1779495222702,34.07,75371.48,0.0,0.0,0.0,0.0]
[1779495227742,34.07,75370.41,0.0,0.0,0.0,0.0]
[1779495232773,34.07,75369.72,0.0,0.0,0.0,0.0]
[1779495237809,34.07,75377.3,0.0,0.0,0.0,0.0]
[1779495242844,34.07,75376.82,0.0,0.0,0.0,0.0]
[1779495247880,34.07,75372.46,0.0,0.0,0.0,0.0]
[1779495252925,34.07,75362.42,0.0,0.0,0.0,0.0]
[1779495256952,34.07,75345.99,0.0,0.0,0.0,0.0]
[1779495261987,34.07,75354.53,0.0,0.0,0.0,0.0]
[1779495267022,34.07,75346.17,0.0,0.0,0.0,0.0]
[1779495272072,34.07,75341.52,0.0,0.0,0.0,0.0]
[1779495277107,34.07,75340.78,0.0,0.0,0.0,0.0]
[1779495282145,34.07,75350.55,0.0,0.0,0.0,0.0]
[1779495284483,34.07,75369.26,0.0,0.0,0.0,0.0]
[1779495290203,34.07,75370.05,0.0,0.0,0.0,0.0]
[1779495295238,34.07,75371.49,0.0,0.0,0.0,0.0]
[1779495300274,34.07,75373.14,0.0,0.0,0.0,0.0]
[1779495305321,34.07,75388.28,0.0,0.0,0.0,0.0]
[1779495310341,34.07,75373.78,0.0,0.0,0.0,0.0]
[1779495315376,34.07,75367.51,0.0,0.0,0.0,0.0]
[1779495320412,34.07,75364.43,0.0,0.0,0.0,0.0]
[1779495325448,34.07,75353.03,0.0,0.0,0.0,0.0]
[1779495328475,34.07,75329.97,0.0,0.0,0.0,0.0]
[1779495333503,34.07,75342.23,0.0,0.0,0.0,0.0]
[1779495338538,34.07,75348.6,0.0,0.0,0.0,0.0]
[1779495343573,34.07,75355.16,0.0,0.0,0.0,0.0]
[1779495348607,34.07,75354.24,0.0,0.0,0.0,0.0]
[1779495353646,34.07,75355.59,0.0,0.0,0.0,0.0]
[1779495358678,34.07,75362.81,0.0,0.0,0.0,0.0]
[1779495363715,34.07,75383.21,0.0,0.0,0.0,0.0]
[1779495368752,34.07,75396.97,0.0,0.0,0.0,0.0]
[1779495371774,34.07,75413.03,0.0,0.0,0.0,0.0]
[1779495376809,34.07,75400.99,0.0,0.0,0.0,0.0]
[1779495381843,34.07,75387.84,0.0,0.0,0.0,0.0]
[1779495386880,34.07,75407.68,0.0,0.0,0.0,0.0]
[1779495391914,34.07,75406.86,0.0,0.0,0.0,0.0]
[1779495396951,34.07,75406.66,0.0,0.0,0.0,0.0]
[1779495401986,34.07,75414.24,0.0,0.0,0.0,0.0]
[1779495407020,34.07,75419.36,0.0,0.0,0.0,0.0]
[1779495412056,34.07,75406.88,0.0,0.0,0.0,0.0]
[1779495417093,34.07,75408.01,0.0,0.0,0.0,0.0]
[1779495422152,34.07,75409.5,0.0,0.0,0.0,0.0]
[1779495427187,34.07,75416.83,0.0,0.0,0.0,0.0]
[1779495432222,34.07,75420.38,0.0,0.0,0.0,0.0]
[1779495437256,34.07,75420.16,0.0,0.0,0.0,0.0]
[1779495442291,34.07,75428.11,0.0,0.0,0.0,0.0]
[1779495447328,34.07,75418.01,0.0,0.0,0.0,0.0]
[1779495452364,34.07,75432.95,0.0,0.0,0.0,0.0]
[1779495457399,34.07,75432.23,0.0,0.0,0.0,0.0]
[1779495462435,34.07,75431.53,0.0,0.0,0.0,0.0]
[1779495467469,34.07,75429.33,0.0,0.0,0.0,0.0]
[1779495472504,34.07,75428.59,0.0,0.0,0.0,0.0]
[1779495477540,34.07,75429.18,0.0,0.0,0.0,0.0]
[1779495482575,34.07,75428.45,0.0,0.0,0.0,0.0]
[1779495487610,34.07,75428.72,0.0,0.0,0.0,0.0]
[1779495492645,34.07,75432.66,0.0,0.0,0.0,0.0]
[1779495497684,34.07,75431.41,0.0,0.0,0.0,0.0]
[1779495499698,34.07,75401.8,0.0,0.0,0.0,0.0]
[1779495501713,34.07,75380.98,0.0,0.0,0.0,0.0]
[1779495506749,34.07,75390.4,0.0,0.0,0.0,0.0]
[1779495511785,34.07,75394.59,0.0,0.0,0.0,0.0]
[1779495517827,34.07,75400.55,0.0,0.0,0.0,0.0]
[1779495522862,34.07,75398.56,0.0,0.0,0.0,0.0]
[1779495527900,34.07,75398.38,0.0,0.0,0.0,0.0]
[1779495532933,34.07,75403.31,0.0,0.0,0.0,0.0]
[1779495537967,34.07,75402.2,0.0,0.0,0.0,0.0]
[1779495543003,34.07,75401.86,0.0,0.0,0.0,0.0]
[1779495548039,34.07,75405.38,0.0,0.0,0.0,0.0]
[1779495551069,34.07,75378.77,0.0,0.0,0.0,0.0]
[1779495556441,34.07,75374.27,0.0,0.0,0.0,0.0]
[1779495562141,34.07,75359.24,0.0,0.0,0.0,0.0]
[1779495567176,34.07,75353.05,0.0,0.0,0.0,0.0]
[1779495571206,34.07,75337.89,0.0,0.0,0.0,0.0]
[1779495576593,34.07,75338.48,0.0,0.0,0.0,0.0]
[1779495582283,34.07,75350.86,0.0,0.0,0.0,0.0]
[1779495587318,34.07,75339.35,0.0,0.0,0.0,0.0]
[1779495592355,34.07,75353.11,0.0,0.0,0.0,0.0]
[1779495597389,34.07,75361.69,0.0,0.0,0.0,0.0]
[1779495602427,34.07,75363.51,0.0,0.0,0.0,0.0]
[1779495607469,34.07,75372.13,0.0,0.0,0.0,0.0]
[1779495612498,34.07,75380.33,0.0,0.0,0.0,0.0]
[1779495617533,34.07,75377.51,0.0,0.0,0.0,0.0]
[1779495622566,34.07,75394.05,0.0,0.0,0.0,0.0]
[1779495625598,34.07,75369.11,0.0,0.0,0.0,0.0]
[1779495626952,34.07,75342.53,0.0,0.0,0.0,0.0]
[1779495632640,34.07,75341.45,0.0,0.0,0.0,0.0]
[1779495637676,34.07,75340.07,0.0,0.0,0.0,0.0]
[1779495642709,34.07,75337.8,0.0,0.0,0.0,0.0]
[1779495647745,34.07,75338.51,0.0,0.0,0.0,0.0]
[1779495652779,34.07,75352.25,0.0,0.0,0.0,0.0]
[1779495657814,34.07,75346.46,0.0,0.0,0.0,0.0]
[1779495662851,34.07,75361.5,0.0,0.0,0.0,0.0]
[1779495667894,34.07,75373.51,0.0,0.0,0.0,0.0]
[1779495672921,34.07,75378.93,0.0,0.0,0.0,0.0]
[1779495677956,34.07,75371.2,0.0,0.0,0.0,0.0]
[1779495682991,34.07,75368.65,0.0,0.0,0.0,0.0]
[1779495688037,34.07,75362.43,0.0,0.0,0.0,0.0]
[1779495693064,34.07,75363.44,0.0,0.0,0.0,0.0]
[1779495698100,34.07,75361.83,0.0,0.0,0.0,0.0]
[1779495703134,34.07,75361.72,0.0,0.0,0.0,0.0]
[1779495708172,34.07,75361.53,0.0,0.0,0.0,0.0]
[1779495713204,34.07,75363.0,0.0,0.0,0.0,0.0]
[1779495718240,34.07,75363.15,0.0,0.0,0.0,0.0]
[1779495723274,34.07,75362.28,0.0,0.0,0.0,0.0]
[1779495728312,34.07,75363.16,0.0,0.0,0.0,0.0]
[1779495733348,34.07,75363.36,0.0,0.0,0.0,0.0]
[1779495738383,34.07,75363.24,0.0,0.0,0.0,0.0]
[1779495743418,34.07,75362.14,0.0,0.0,0.0,0.0]
[1779495747807,34.07,75378.61,0.0,0.0,0.0,0.0]
[1779495753491,34.07,75381.03,0.0,0.0,0.0,0.0]
[1779495758525,34.07,75378.9,0.0,0.0,0.0,0.0]
[1779495763561,34.07,75379.34,0.0,0.0,0.0,0.0]
[1779495768596,34.07,75383.11,0.0,0.0,0.0,0.0]
[1779495773630,34.07,75356.13,0.0,0.0,0.0,0.0]
[1779495776652,34.07,75337.1,0.0,0.0,0.0,0.0]
[1779495781687,34.07,75338.8,0.0,0.0,0.0,0.0]
[1779495786721,34.07,75340.75,0.0,0.0,0.0,0.0]
[1779495791758,34.07,75340.47,0.0,0.0,0.0,0.0]
[1779495796794,34.07,75349.72,0.0,0.0,0.0,0.0]
[1779495801828,34.07,75349.48,0.0,0.0,0.0,0.0]
[1779495806862,34.07,75358.46,0.0,0.0,0.0,0.0]
[1779495811897,34.07,75358.79,0.0,0.0,0.0,0.0]
[1779495816933,34.07,75361.99,0.0,0.0,0.0,0.0]
[1779495821969,34.07,75368.78,0.0,0.0,0.0,0.0]
[1779495827003,34.07,75382.71,0.0,0.0,0.0,0.0]
[1779495832040,34.07,75387.92,0.0,0.0,0.0,0.0]
[1779495837073,34.07,75388.57,0.0,0.0,0.0,0.0]
[1779495842109,34.07,75389.53,0.0,0.0,0.0,0.0]
[1779495847145,34.07,75383.49,0.0,0.0,0.0,0.0]
[1779495852180,34.07,75382.34,0.0,0.0,0.0,0.0]
[1779495857215,34.07,75387.09,0.0,0.0,0.0,0.0]
[1779495862250,34.07,75385.52,0.0,0.0,0.0,0.0]
[1779495867285,34.07,75385.78,0.0,0.0,0.0,0.0]
[1779495872323,34.07,75388.9,0.0,0.0,0.0,0.0]
[1779495877359,34.07,75389.81,0.0,0.0,0.0,0.0]
[1779495882394,34.07,75390.48,0.0,0.0,0.0,0.0]
[1779495888440,34.07,75386.88,0.0,0.0,0.0,0.0]
[1779495893473,34.07,75388.43,0.0,0.0,0.0,0.0]
[1779495898877,34.07,75390.36,0.0,0.0,0.0,0.0]
[1779495904559,34.07,75400.52,0.0,0.0,0.0,0.0]
[1779495909590,34.07,75415.21,0.0,0.0,0.0,0.0]
[1779495914625,34.07,75413.32,0.0,0.0,0.0,0.0]
[1779495919660,34.07,75411.78,0.0,0.0,0.0,0.0]
[1779495924694,34.07,75411.73,0.0,0.0,0.0,0.0]
[1779495929747,34.07,75411.74,0.0,0.0,0.0,0.0]
[1779495931762,34.07,75405.0,0.0,0.0,0.0,0.0]
[1779495936795,34.07,75404.7,0.0,0.0,0.0,0.0]
[1779495941830,34.07,75406.34,0.0,0.0,0.0,0.0]
[1779495946866,34.07,75398.16,0.0,0.0,0.0,0.0]
[1779495951902,34.07,75395.26,0.0,0.0,0.0,0.0]
[1779495956937,34.07,75401.51,0.0,0.0,0.0,0.0]
[1779495961971,34.07,75405.0,0.0,0.0,0.0,0.0]
[1779495967007,34.07,75393.63,0.0,0.0,0.0,0.0]
[1779495974057,34.07,75394.1,0.0,0.0,0.0,0.0]
[1779495978092,34.07,75372.92,0.0,0.0,0.0,0.0]
[1779495983139,34.07,75386.2,0.0,0.0,0.0,0.0]
[1779495988173,34.07,75401.86,0.0,0.0,0.0,0.0]
[1779495993208,34.07,75403.9,0.0,0.0,0.0,0.0]
[1779495998243,34.07,75408.08,0.0,0.0,0.0,0.0]
[1779496003278,34.07,75394.31,0.0,0.0,0.0,0.0]
[1779496008313,34.07,75408.02,0.0,0.0,0.0,0.0]
[1779496013348,34.07,75409.36,0.0,0.0,0.0,0.0]
[1779496018386,34.07,75418.29,0.0,0.0,0.0,0.0]
[1779496023419,34.07,75411.35,0.0,0.0,0.0,0.0]
[1779496028454,34.07,75406.3,0.0,0.0,0.0,0.0]
[1779496033491,34.07,75406.53,0.0,0.0,0.0,0.0]
[1779496038525,34.07,75400.12,0.0,0.0,0.0,0.0]
[1779496043560,34.07,75395.42,0.0,0.0,0.0,0.0]
[1779496047588,34.07,75377.03,0.0,0.0,0.0,0.0]
[1779496049602,34.07,75352.63,0.0,0.0,0.0,0.0]
[1779496051617,34.07,75330.35,0.0,0.0,0.0,0.0]
[1779496056653,34.07,75338.73,0.0,0.0,0.0,0.0]
[1779496061689,34.07,75338.36,0.0,0.0,0.0,0.0]
[1779496066724,34.07,75336.34,0.0,0.0,0.0,0.0]
[1779496071762,34.07,75339.6,0.0,0.0,0.0,0.0]
[1779496076801,34.07,75338.07,0.0,0.0,0.0,0.0]
[1779496081833,34.07,75336.26,0.0,0.0,0.0,0.0]
[1779496086870,34.07,75355.3,0.0,0.0,0.0,0.0]
[1779496091904,34.07,75357.3,0.0,0.0,0.0,0.0]
[1779496096940,34.07,75356.96,0.0,0.0,0.0,0.0]
[1779496101974,34.07,75346.73,0.0,0.0,0.0,0.0]
[1779496107010,34.07,75361.95,0.0,0.0,0.0,0.0]
[1779496112046,34.07,75361.42,0.0,0.0,0.0,0.0]
[1779496117081,34.07,75354.44,0.0,0.0,0.0,0.0]
[1779496122116,34.07,75363.1,0.0,0.0,0.0,0.0]
[1779496127152,34.07,75371.89,0.0,0.0,0.0,0.0]
[1779496132187,34.07,75371.23,0.0,0.0,0.0,0.0]
[1779496137223,34.07,75377.68,0.0,0.0,0.0,0.0]
[1779496142259,34.07,75380.76,0.0,0.0,0.0,0.0]
[1779496147293,34.07,75381.58,0.0,0.0,0.0,0.0]
[1779496152327,34.07,75377.43,0.0,0.0,0.0,0.0]
[1779496157363,34.07,75383.14,0.0,0.0,0.0,0.0]
[1779496162398,34.07,75382.76,0.0,0.0,0.0,0.0]
[1779496167433,34.07,75386.86,0.0,0.0,0.0,0.0]
[1779496172477,34.07,75389.41,0.0,0.0,0.0,0.0]
[1779496177530,34.07,75390.25,0.0,0.0,0.0,0.0]
[1779496183573,34.07,75391.67,0.0,0.0,0.0,0.0]
[1779496188609,34.07,75390.94,0.0,0.0,0.0,0.0]
[1779496193642,34.07,75391.9,0.0,0.0,0.0,0.0]
[1779496198677,34.07,75394.53,0.0,0.0,0.0,0.0]
[1779496203713,34.07,75401.35,0.0,0.0,0.0,0.0]
[1779496208748,34.07,75400.64,0.0,0.0,0.0,0.0]
[1779496213783,34.07,75397.74,0.0,0.0,0.0,0.0]
[1779496218818,34.07,75406.82,0.0,0.0,0.0,0.0]
[1779496223855,34.07,75406.79,0.0,0.0,0.0,0.0]
[1779496228889,34.07,75410.82,0.0,0.0,0.0,0.0]
[1779496233923,34.07,75400.7,0.0,0.0,0.0,0.0]
[1779496238960,34.07,75400.16,0.0,0.0,0.0,0.0]
[1779496241320,34.07,75382.07,0.0,0.0,0.0,0.0]
[1779496247018,34.07,75384.18,0.0,0.0,0.0,0.0]
[1779496252071,34.07,75375.64,0.0,0.0,0.0,0.0]
[1779496255079,34.07,75354.65,0.0,0.0,0.0,0.0]
[1779496260118,34.07,75355.96,0.0,0.0,0.0,0.0]
[1779496265149,34.07,75351.49,0.0,0.0,0.0,0.0]
[1779496270186,34.07,75348.24,0.0,0.0,0.0,0.0]
[1779496275218,34.07,75359.58,0.0,0.0,0.0,0.0]
[1779496280255,34.07,75361.97,0.0,0.0,0.0,0.0]
[1779496285289,34.07,75376.34,0.0,0.0,0.0,0.0]
[1779496290326,34.07,75363.08,0.0,0.0,0.0,0.0]
[1779496295361,34.07,75373.78,0.0,0.0,0.0,0.0]
[1779496300396,34.07,75363.09,0.0,0.0,0.0,0.0]
[1779496305431,34.07,75364.17,0.0,0.0,0.0,0.0]
[1779496310468,34.07,75364.36,0.0,0.0,0.0,0.0]
[1779496315504,34.07,75367.62,0.0,0.0,0.0,0.0]
[1779496320539,34.07,75362.31,0.0,0.0,0.0,0.0]
[1779496325574,34.07,75358.63,0.0,0.0,0.0,0.0]
[1779496330610,34.07,75351.56,0.0,0.0,0.0,0.0]
[1779496335644,34.07,75352.96,0.0,0.0,0.0,0.0]
[1779496340678,34.07,75348.49,0.0,0.0,0.0,0.0]
[1779496345713,34.07,75348.29,0.0,0.0,0.0,0.0]
[1779496350749,34.07,75340.38,0.0,0.0,0.0,0.0]
[1779496355793,34.07,75337.96,0.0,0.0,0.0,0.0]
[1779496358820,34.07,75319.6,0.0,0.0,0.0,0.0]
[1779496363856,34.07,75315.3,0.0,0.0,0.0,0.0]
[1779496368891,34.07,75313.99,0.0,0.0,0.0,0.0]
[1779496373926,34.07,75306.48,0.0,0.0,0.0,0.0]
[1779496377955,34.07,75283.74,0.0,0.0,0.0,0.0]
[1779496379972,34.07,75255.78,0.0,0.0,0.0,0.0]
[1779496380988,34.07,75234.98,0.0,0.0,0.0,0.0]
[1779496382341,34.07,75283.04,0.0,0.0,0.0,0.0]
[1779496385019,34.07,75313.22,0.0,0.0,0.0,0.0]
[1779496390040,34.07,75322.13,0.0,0.0,0.0,0.0]
[1779496394072,34.07,75304.02,0.0,0.0,0.0,0.0]
[1779496398106,34.07,75285.7,0.0,0.0,0.0,0.0]
[1779496403138,34.07,75301.77,0.0,0.0,0.0,0.0]
[1779496407167,34.07,75323.0,0.0,0.0,0.0,0.0]
[1779496411194,34.07,75317.74,0.0,0.0,0.0,0.0]
[1779496416231,34.07,75322.51,0.0,0.0,0.0,0.0]
[1779496421267,34.07,75315.31,0.0,0.0,0.0,0.0]
[1779496426301,34.07,75303.89,0.0,0.0,0.0,0.0]
[1779496431336,34.07,75284.66,0.0,0.0,0.0,0.0]
[1779496436371,34.07,75296.71,0.0,0.0,0.0,0.0]
[1779496441406,34.07,75287.79,0.0,0.0,0.0,0.0]
[1779496445437,34.07,75310.02,0.0,0.0,0.0,0.0]
[1779496450469,34.07,75323.94,0.0,0.0,0.0,0.0]
[1779496455506,34.07,75311.01,0.0,0.0,0.0,0.0]
[1779496460540,34.07,75314.82,0.0,0.0,0.0,0.0]
[1779496465584,34.07,75323.05,0.0,0.0,0.0,0.0]
[1779496468607,34.07,75341.75,0.0,0.0,0.0,0.0]
[1779496470615,34.07,75360.79,0.0,0.0,0.0,0.0]
[1779496475650,34.07,75362.09,0.0,0.0,0.0,0.0]
[1779496480687,34.07,75345.69,0.0,0.0,0.0,0.0]
[1779496485720,34.07,75334.92,0.0,0.0,0.0,0.0]
[1779496490755,34.07,75330.14,0.0,0.0,0.0,0.0]
[1779496495789,34.07,75324.07,0.0,0.0,0.0,0.0]
[1779496500825,34.07,75331.64,0.0,0.0,0.0,0.0]
[1779496504853,34.07,75306.29,0.0,0.0,0.0,0.0]
[1779496509888,34.07,75310.5,0.0,0.0,0.0,0.0]
[1779496514923,34.07,75298.41,0.0,0.0,0.0,0.0]
[1779496519958,34.07,75317.61,0.0,0.0,0.0,0.0]
[1779496524993,34.07,75331.28,0.0,0.0,0.0,0.0]
[1779496530028,34.07,75327.85,0.0,0.0,0.0,0.0]
[1779496535083,34.07,75328.99,0.0,0.0,0.0,0.0]
[1779496537083,34.07,75303.55,0.0,0.0,0.0,0.0]
[1779496542118,34.07,75291.99,0.0,0.0,0.0,0.0]
[1779496547152,34.07,75292.48,0.0,0.0,0.0,0.0]
[1779496552193,34.07,75281.85,0.0,0.0,0.0,0.0]
[1779496557229,34.07,75283.13,0.0,0.0,0.0,0.0]
[1779496562271,34.07,75276.96,0.0,0.0,0.0,0.0]
[1779496567305,34.07,75271.69,0.0,0.0,0.0,0.0]
[1779496569322,34.07,75246.68,0.0,0.0,0.0,0.0]
[1779496574354,34.07,75254.26,0.0,0.0,0.0,0.0]
[1779496579393,34.07,75256.89,0.0,0.0,0.0,0.0]
[1779496584426,34.07,75241.69,0.0,0.0,0.0,0.0]
[1779496589460,34.07,75240.26,0.0,0.0,0.0,0.0]
[1779496594497,34.07,75243.76,0.0,0.0,0.0,0.0]
[1779496599529,34.07,75245.16,0.0,0.0,0.0,0.0]
[1779496604565,34.07,75250.29,0.0,0.0,0.0,0.0]
[1779496609602,34.07,75248.46,0.0,0.0,0.0,0.0]
[1779496612623,34.07,75228.27,0.0,0.0,0.0,0.0]
[1779496617658,34.07,75227.3,0.0,0.0,0.0,0.0]
[1779496622694,34.07,75234.42,0.0,0.0,0.0,0.0]
[1779496627728,34.07,75243.8,0.0,0.0,0.0,0.0]
[1779496632763,34.07,75235.69,0.0,0.0,0.0,0.0]
[1779496637798,34.07,75244.53,0.0,0.0,0.0,0.0]
[1779496641827,34.07,75223.29,0.0,0.0,0.0,0.0]
[1779496646862,34.07,75218.38,0.0,0.0,0.0,0.0]
[1779496651897,34.07,75203.2,0.0,0.0,0.0,0.0]
[1779496656933,34.07,75211.5,0.0,0.0,0.0,0.0]
[1779496661967,34.07,75218.68,0.0,0.0,0.0,0.0]
[1779496665995,34.07,75200.15,0.0,0.0,0.0,0.0]
[1779496671040,34.07,75198.41,0.0,0.0,0.0,0.0]
[1779496676074,34.07,75209.31,0.0,0.0,0.0,0.0]
[1779496681109,34.07,75212.73,0.0,0.0,0.0,0.0]
[1779496686143,34.07,75215.67,0.0,0.0,0.0,0.0]
[1779496691178,34.07,75210.23,0.0,0.0,0.0,0.0]
[1779496696214,34.07,75204.85,0.0,0.0,0.0,0.0]
[1779496702256,34.07,75203.18,0.0,0.0,0.0,0.0]
[1779496707290,34.07,75202.79,0.0,0.0,0.0,0.0]
[1779496712330,34.07,75200.47,0.0,0.0,0.0,0.0]
[1779496717360,34.07,75194.4,0.0,0.0,0.0,0.0]
[1779496722395,34.07,75194.72,0.0,0.0,0.0,0.0]
[1779496727430,34.07,75190.84,0.0,0.0,0.0,0.0]
[1779496729446,34.07,75216.39,0.0,0.0,0.0,0.0]
[1779496734847,34.07,75210.84,0.0,0.0,0.0,0.0]
[1779496740523,34.07,75213.92,0.0,0.0,0.0,0.0]
[1779496745559,34.07,75216.02,0.0,0.0,0.0,0.0]
[1779496750597,34.07,75212.23,0.0,0.0,0.0,0.0]
[1779496755631,34.07,75212.84,0.0,0.0,0.0,0.0]
[1779496758652,34.07,75192.5,0.0,0.0,0.0,0.0]
[1779496763689,34.07,75200.73,0.0,0.0,0.0,0.0]
[1779496768723,34.07,75187.15,0.0,0.0,0.0,0.0]
[1779496773761,34.07,75190.67,0.0,0.0,0.0,0.0]
[1779496778794,34.07,75196.25,0.0,0.0,0.0,0.0]
[1779496783830,34.07,75208.48,0.0,0.0,0.0,0.0]
[1779496788864,34.07,75220.84,0.0,0.0,0.0,0.0]
[1779496793899,34.07,75220.95,0.0,0.0,0.0,0.0]
[1779496798935,34.07,75235.0,0.0,0.0,0.0,0.0]
[1779496803968,34.07,75233.3,0.0,0.0,0.0,0.0]
[1779496809006,34.07,75225.19,0.0,0.0,0.0,0.0]
[1779496814045,34.07,75215.77,0.0,0.0,0.0,0.0]
[1779496819081,34.07,75216.71,0.0,0.0,0.0,0.0]
[1779496824116,34.07,75220.25,0.0,0.0,0.0,0.0]
[1779496826130,34.07,75198.87,0.0,0.0,0.0,0.0]
[1779496831171,34.07,75188.05,0.0,0.0,0.0,0.0]
[1779496836208,34.07,75197.15,0.0,0.0,0.0,0.0]
[1779496841242,34.07,75178.32,0.0,0.0,0.0,0.0]
[1779496846282,34.07,75162.62,0.0,0.0,0.0,0.0]
[1779496851318,34.07,75157.91,0.0,0.0,0.0,0.0]
[1779496856353,34.07,75173.32,0.0,0.0,0.0,0.0]
[1779496861389,34.07,75192.85,0.0,0.0,0.0,0.0]
[1779496866425,34.07,75203.4,0.0,0.0,0.0,0.0]
[1779496871460,34.07,75184.23,0.0,0.0,0.0,0.0]
[1779496875493,34.07,75151.03,0.0,0.0,0.0,0.0]
[1779496880535,34.07,75146.77,0.0,0.0,0.0,0.0]
[1779496882548,34.07,75175.37,0.0,0.0,0.0,0.0]
[1779496887590,34.07,75185.94,0.0,0.0,0.0,0.0]
[1779496892626,34.07,75196.13,0.0,0.0,0.0,0.0]
[1779496897662,34.07,75201.79,0.0,0.0,0.0,0.0]
[1779496899677,34.07,75219.09,0.0,0.0,0.0,0.0]
[1779496904711,34.07,75223.08,0.0,0.0,0.0,0.0]
[1779496909746,34.07,75207.48,0.0,0.0,0.0,0.0]
[1779496914782,34.07,75191.66,0.0,0.0,0.0,0.0]
[1779496919816,34.07,75197.15,0.0,0.0,0.0,0.0]
[1779496923844,34.07,75215.82,0.0,0.0,0.0,0.0]
[1779496928896,34.07,75223.31,0.0,0.0,0.0,0.0]
[1779496933931,34.07,75229.04,0.0,0.0,0.0,0.0]
[1779496940981,34.07,75228.56,0.0,0.0,0.0,0.0]
[1779496945015,34.07,75209.47,0.0,0.0,0.0,0.0]
[1779496950045,34.07,75201.86,0.0,0.0,0.0,0.0]
[1779496952059,34.07,75183.5,0.0,0.0,0.0,0.0]
[1779496957096,34.07,75178.76,0.0,0.0,0.0,0.0]
[1779496962130,34.07,75174.1,0.0,0.0,0.0,0.0]
[1779496967166,34.07,75172.21,0.0,0.0,0.0,0.0]
[1779496972200,34.07,75176.26,0.0,0.0,0.0,0.0]
[1779496977236,34.07,75177.3,0.0,0.0,0.0,0.0]
[1779496982270,34.07,75176.85,0.0,0.0,0.0,0.0]
[1779496987310,34.07,75176.29,0.0,0.0,0.0,0.0]
[1779496989339,34.07,75193.28,0.0,0.0,0.0,0.0]
[1779496994375,34.07,75184.18,0.0,0.0,0.0,0.0]
[1779496999409,34.07,75199.41,0.0,0.0,0.0,0.0]
[1779497004443,34.07,75196.05,0.0,0.0,0.0,0.0]
[1779497009479,34.07,75183.84,0.0,0.0,0.0,0.0]
[1779497014518,34.07,75190.36,0.0,0.0,0.0,0.0]
[1779497019549,34.07,75193.4,0.0,0.0,0.0,0.0]
[1779497024585,34.07,75194.59,0.0,0.0,0.0,0.0]
[1779497029621,34.07,75205.91,0.0,0.0,0.0,0.0]
[1779497034669,34.07,75221.04,0.0,0.0,0.0,0.0]
[1779497039704,34.07,75229.28,0.0,0.0,0.0,0.0]
[1779497044742,34.07,75236.91,0.0,0.0,0.0,0.0]
[1779497049777,34.07,75235.02,0.0,0.0,0.0,0.0]
[1779497054811,34.07,75225.39,0.0,0.0,0.0,0.0]
[1779497059853,34.07,75223.8,0.0,0.0,0.0,0.0]
[1779497064887,34.07,75222.58,0.0,0.0,0.0,0.0]
[1779497069923,34.07,75227.53,0.0,0.0,0.0,0.0]
[1779497074957,34.07,75235.02,0.0,0.0,0.0,0.0]
[1779497079995,34.07,75238.75,0.0,0.0,0.0,0.0]
[1779497085029,34.07,75240.06,0.0,0.0,0.0,0.0]
[1779497090095,34.07,75226.44,0.0,0.0,0.0,0.0]
[1779497095107,34.07,75234.96,0.0,0.0,0.0,0.0]
[1779497100193,34.07,75230.36,0.0,0.0,0.0,0.0]
[1779497102158,34.07,75203.04,0.0,0.0,0.0,0.0]
[1779497107592,34.07,75212.5,0.0,0.0,0.0,0.0]
[1779497113280,34.07,75217.97,0.0,0.0,0.0,0.0]
[1779497118323,34.07,75223.77,0.0,0.0,0.0,0.0]
[1779497123358,34.07,75226.1,0.0,0.0,0.0,0.0]
[1779497128397,34.07,75235.27,0.0,0.0,0.0,0.0]
[1779497132424,34.07,75228.23,0.0,0.0,0.0,0.0]
[1779497137818,34.07,75239.22,0.0,0.0,0.0,0.0]
[1779497143501,34.07,75241.15,0.0,0.0,0.0,0.0]
[1779497149542,34.07,75236.59,0.0,0.0,0.0,0.0]
[1779497154577,34.07,75235.57,0.0,0.0,0.0,0.0]
[1779497159619,34.07,75231.31,0.0,0.0,0.0,0.0]
[1779497164649,34.07,75239.39,0.0,0.0,0.0,0.0]
[1779497169684,34.07,75239.1,0.0,0.0,0.0,0.0]
[1779497174719,34.07,75242.97,0.0,0.0,0.0,0.0]
[1779497176732,34.07,75264.22,0.0,0.0,0.0,0.0]
[1779497181794,34.07,75267.4,0.0,0.0,0.0,0.0]
[1779497183795,34.07,75219.7,0.0,0.0,0.0,0.0]
[1779497188827,34.07,75218.6,0.0,0.0,0.0,0.0]
[1779497193861,34.07,75216.8,0.0,0.0,0.0,0.0]
[1779497198896,34.07,75226.58,0.0,0.0,0.0,0.0]
[1779497203932,34.07,75222.87,0.0,0.0,0.0,0.0]
[1779497208966,34.07,75225.12,0.0,0.0,0.0,0.0]
[1779497214005,34.07,75227.32,0.0,0.0,0.0,0.0]
[1779497219042,34.07,75230.6,0.0,0.0,0.0,0.0]
[1779497224082,34.07,75235.39,0.0,0.0,0.0,0.0]
[1779497229111,34.07,75232.95,0.0,0.0,0.0,0.0]
[1779497234149,34.07,75239.22,0.0,0.0,0.0,0.0]
[1779497239185,34.07,75247.39,0.0,0.0,0.0,0.0]
[1779497244220,34.07,75253.72,0.0,0.0,0.0,0.0]
[1779497249255,34.07,75246.3,0.0,0.0,0.0,0.0]
[1779497251270,34.07,75238.25,0.0,0.0,0.0,0.0]
[1779497256304,34.07,75237.32,0.0,0.0,0.0,0.0]
[1779497262346,34.07,75232.92,0.0,0.0,0.0,0.0]
[1779497267381,34.07,75233.51,0.0,0.0,0.0,0.0]
[1779497273425,34.07,75231.83,0.0,0.0,0.0,0.0]
[1779497278823,34.07,75225.65,0.0,0.0,0.0,0.0]
[1779497284504,34.07,75224.97,0.0,0.0,0.0,0.0]
[1779497289539,34.07,75226.2,0.0,0.0,0.0,0.0]
[1779497294575,34.07,75227.37,0.0,0.0,0.0,0.0]
[1779497299609,34.07,75230.67,0.0,0.0,0.0,0.0]
[1779497304675,34.07,75228.39,0.0,0.0,0.0,0.0]
[1779497309704,34.07,75225.89,0.0,0.0,0.0,0.0]
[1779497314741,34.07,75227.24,0.0,0.0,0.0,0.0]
[1779497319776,34.07,75240.85,0.0,0.0,0.0,0.0]
[1779497324812,34.07,75249.42,0.0,0.0,0.0,0.0]
[1779497329845,34.07,75254.13,0.0,0.0,0.0,0.0]
[1779497334880,34.07,75256.53,0.0,0.0,0.0,0.0]
[1779497339915,34.07,75261.13,0.0,0.0,0.0,0.0]
[1779497344951,34.07,75265.64,0.0,0.0,0.0,0.0]
[1779497351000,34.07,75261.33,0.0,0.0,0.0,0.0]
[1779497356030,34.07,75260.75,0.0,0.0,0.0,0.0]
[1779497361064,34.07,75261.97,0.0,0.0,0.0,0.0]
[1779497366103,34.07,75261.9,0.0,0.0,0.0,0.0]
[1779497371137,34.07,75261.28,0.0,0.0,0.0,0.0]
[1779497376174,34.07,75265.11,0.0,0.0,0.0,0.0]
[1779497381209,34.07,75271.87,0.0,0.0,0.0,0.0]
[1779497386245,34.07,75270.82,0.0,0.0,0.0,0.0]
[1779497391278,34.07,75271.44,0.0,0.0,0.0,0.0]
[1779497396313,34.07,75264.32,0.0,0.0,0.0,0.0]
[1779497401349,34.07,75266.25,0.0,0.0,0.0,0.0]
[1779497406384,34.07,75271.42,0.0,0.0,0.0,0.0]
[1779497411419,34.07,75271.48,0.0,0.0,0.0,0.0]
[1779497416454,34.07,75267.04,0.0,0.0,0.0,0.0]
[1779497421489,34.07,75256.23,0.0,0.0,0.0,0.0]
[1779497426525,34.07,75254.92,0.0,0.0,0.0,0.0]
[1779497431559,34.07,75261.56,0.0,0.0,0.0,0.0]
[1779497436594,34.07,75262.2,0.0,0.0,0.0,0.0]
[1779497441632,34.07,75263.1,0.0,0.0,0.0,0.0]
[1779497446666,34.07,75263.97,0.0,0.0,0.0,0.0]
[1779497451701,34.07,75265.75,0.0,0.0,0.0,0.0]
[1779497456737,34.07,75265.89,0.0,0.0,0.0,0.0]
[1779497461771,34.07,75264.82,0.0,0.0,0.0,0.0]
[1779497466811,34.07,75264.19,0.0,0.0,0.0,0.0]
[1779497471847,34.07,75266.88,0.0,0.0,0.0,0.0]
[1779497476882,34.07,75269.04,0.0,0.0,0.0,0.0]
[1779497481919,34.07,75276.03,0.0,0.0,0.0,0.0]
[1779497486963,34.07,75278.37,0.0,0.0,0.0,0.0]
[1779497493006,34.07,75279.27,0.0,0.0,0.0,0.0]
[1779497498041,34.07,75285.88,0.0,0.0,0.0,0.0]
[1779497503075,34.07,75289.25,0.0,0.0,0.0,0.0]
[1779497508112,34.07,75292.92,0.0,0.0,0.0,0.0]
[1779497513147,34.07,75294.65,0.0,0.0,0.0,0.0]
[1779497518181,34.07,75297.18,0.0,0.0,0.0,0.0]
[1779497523215,34.07,75295.22,0.0,0.0,0.0,0.0]
[1779497528256,34.07,75295.78,0.0,0.0,0.0,0.0]
[1779497533287,34.07,75298.9,0.0,0.0,0.0,0.0]
[1779497538321,34.07,75297.39,0.0,0.0,0.0,0.0]
[1779497543356,34.07,75294.54,0.0,0.0,0.0,0.0]
[1779497548392,34.07,75292.38,0.0,0.0,0.0,0.0]
[1779497551413,34.07,75281.79,0.0,0.0,0.0,0.0]
[1779497556449,34.07,75272.19,0.0,0.0,0.0,0.0]
[1779497561484,34.07,75274.94,0.0,0.0,0.0,0.0]
[1779497566519,34.07,75279.01,0.0,0.0,0.0,0.0]
[1779497571554,34.07,75281.34,0.0,0.0,0.0,0.0]
[1779497576589,34.07,75284.36,0.0,0.0,0.0,0.0]
[1779497581623,34.07,75287.98,0.0,0.0,0.0,0.0]
[1779497586658,34.07,75293.71,0.0,0.0,0.0,0.0]
[1779497591694,34.07,75298.87,0.0,0.0,0.0,0.0]
[1779497596728,34.07,75299.71,0.0,0.0,0.0,0.0]
[1779497601765,34.07,75296.15,0.0,0.0,0.0,0.0]
[1779497606799,34.07,75305.04,0.0,0.0,0.0,0.0]
[1779497611834,34.07,75308.81,0.0,0.0,0.0,0.0]
[1779497616870,34.07,75310.34,0.0,0.0,0.0,0.0]
[1779497621905,34.07,75310.63,0.0,0.0,0.0,0.0]
[1779497626940,34.07,75312.18,0.0,0.0,0.0,0.0]
[1779497631978,34.07,75318.2,0.0,0.0,0.0,0.0]
[1779497637011,34.07,75328.78,0.0,0.0,0.0,0.0]
[1779497642048,34.07,75329.42,0.0,0.0,0.0,0.0]
[1779497647081,34.07,75333.0,0.0,0.0,0.0,0.0]
[1779497652118,34.07,75331.77,0.0,0.0,0.0,0.0]
[1779497657153,34.07,75324.75,0.0,0.0,0.0,0.0]
[1779497662188,34.07,75323.02,0.0,0.0,0.0,0.0]
[1779497667222,34.07,75322.17,0.0,0.0,0.0,0.0]
[1779497672258,34.07,75323.84,0.0,0.0,0.0,0.0]
[1779497677293,34.07,75323.86,0.0,0.0,0.0,0.0]
[1779497682327,34.07,75323.27,0.0,0.0,0.0,0.0]
[1779497687362,34.07,75323.56,0.0,0.0,0.0,0.0]
[1779497692399,34.07,75321.31,0.0,0.0,0.0,0.0]
[1779497693405,34.07,75293.73,0.0,0.0,0.0,0.0]
[1779497698441,34.07,75282.61,0.0,0.0,0.0,0.0]
[1779497703477,34.07,75276.6,0.0,0.0,0.0,0.0]
[1779497708511,34.07,75282.92,0.0,0.0,0.0,0.0]
[1779497713548,34.07,75282.94,0.0,0.0,0.0,0.0]
[1779497719591,34.07,75282.03,0.0,0.0,0.0,0.0]
[1779497724626,34.07,75298.32,0.0,0.0,0.0,0.0]
[1779497729661,34.07,75298.6,0.0,0.0,0.0,0.0]
[1779497734701,34.07,75303.43,0.0,0.0,0.0,0.0]
[1779497739735,34.07,75302.46,0.0,0.0,0.0,0.0]
[1779497744770,34.07,75303.43,0.0,0.0,0.0,0.0]
[1779497749806,34.07,75305.74,0.0,0.0,0.0,0.0]
[1779497755847,34.07,75305.27,0.0,0.0,0.0,0.0]
[1779497760883,34.07,75300.83,0.0,0.0,0.0,0.0]
[1779497765917,34.07,75306.31,0.0,0.0,0.0,0.0]
[1779497770953,34.07,75307.52,0.0,0.0,0.0,0.0]
[1779497775988,34.07,75310.05,0.0,0.0,0.0,0.0]
[1779497781031,34.07,75302.71,0.0,0.0,0.0,0.0]
[1779497786067,34.07,75303.63,0.0,0.0,0.0,0.0]
[1779497791101,34.07,75303.55,0.0,0.0,0.0,0.0]
[1779497796139,34.07,75300.68,0.0,0.0,0.0,0.0]
[1779497801177,34.07,75300.53,0.0,0.0,0.0,0.0]
[1779497806211,34.07,75304.39,0.0,0.0,0.0,0.0]
[1779497811247,34.07,75304.96,0.0,0.0,0.0,0.0]
[1779497816282,34.07,75306.13,0.0,0.0,0.0,0.0]
[1779497821317,34.07,75305.24,0.0,0.0,0.0,0.0]
[1779497826352,34.07,75306.17,0.0,0.0,0.0,0.0]
[1779497833400,34.07,75306.24,0.0,0.0,0.0,0.0]
[1779497839442,34.07,75307.12,0.0,0.0,0.0,0.0]
[1779497844477,34.07,75307.05,0.0,0.0,0.0,0.0]
[1779497854547,34.07,75307.66,0.0,0.0,0.0,0.0]
[1779497859585,34.07,75306.89,0.0,0.0,0.0,0.0]
[1779497864620,34.07,75306.86,0.0,0.0,0.0,0.0]
[1779497869654,34.07,75314.24,0.0,0.0,0.0,0.0]
[1779497874689,34.07,75314.52,0.0,0.0,0.0,0.0]
[1779497879724,34.07,75311.77,0.0,0.0,0.0,0.0]
[1779497884759,34.07,75312.47,0.0,0.0,0.0,0.0]
[1779497889794,34.07,75313.31,0.0,0.0,0.0,0.0]
[1779497894829,34.07,75314.16,0.0,0.0,0.0,0.0]
[1779497899865,34.07,75314.33,0.0,0.0,0.0,0.0]
[1779497904899,34.07,75316.72,0.0,0.0,0.0,0.0]
[1779497911948,34.07,75318.52,0.0,0.0,0.0,0.0]
[1779497916995,34.07,75318.38,0.0,0.0,0.0,0.0]
[1779497922031,34.07,75318.08,0.0,0.0,0.0,0.0]
[1779497927066,34.07,75318.07,0.0,0.0,0.0,0.0]
[1779497932101,34.07,75309.78,0.0,0.0,0.0,0.0]
[1779497938468,34.07,75309.36,0.0,0.0,0.0,0.0]
[1779497947207,34.07,75310.17,0.0,0.0,0.0,0.0]
[1779497952241,34.07,75314.32,0.0,0.0,0.0,0.0]
[1779497957276,34.07,75313.2,0.0,0.0,0.0,0.0]
[1779497964326,34.07,75311.13,0.0,0.0,0.0,0.0]
[1779497969361,34.07,75308.31,0.0,0.0,0.0,0.0]
[1779497974396,34.07,75307.91,0.0,0.0,0.0,0.0]
[1779497979431,34.07,75307.56,0.0,0.0,0.0,0.0]
[1779497985473,34.07,75308.66,0.0,0.0,0.0,0.0]
[1779497992522,34.07,75307.75,0.0,0.0,0.0,0.0]
[1779497995547,34.07,75268.84,0.0,0.0,0.0,0.0]
[1779498000583,34.07,75266.31,0.0,0.0,0.0,0.0]
[1779498005616,34.07,75278.43,0.0,0.0,0.0,0.0]
[1779498010664,34.07,75279.29,0.0,0.0,0.0,0.0]
[1779498012678,34.07,75300.02,0.0,0.0,0.0,0.0]
[1779498017713,34.07,75300.4,0.0,0.0,0.0,0.0]
[1779498022748,34.07,75304.53,0.0,0.0,0.0,0.0]
[1779498027787,34.07,75308.1,0.0,0.0,0.0,0.0]
[1779498032820,34.07,75318.22,0.0,0.0,0.0,0.0]
[1779498037854,34.07,75317.79,0.0,0.0,0.0,0.0]
[1779498042889,34.07,75321.32,0.0,0.0,0.0,0.0]
[1779498047926,34.07,75332.24,0.0,0.0,0.0,0.0]
[1779498052964,34.07,75340.01,0.0,0.0,0.0,0.0]
[1779498058000,34.07,75336.84,0.0,0.0,0.0,0.0]
[1779498063044,34.07,75341.41,0.0,0.0,0.0,0.0]
[1779498068072,34.07,75358.78,0.0,0.0,0.0,0.0]
[1779498073110,34.07,75364.65,0.0,0.0,0.0,0.0]
[1779498078148,34.07,75363.5,0.0,0.0,0.0,0.0]
[1779498083181,34.07,75366.65,0.0,0.0,0.0,0.0]
[1779498088217,34.07,75377.39,0.0,0.0,0.0,0.0]
[1779498091237,34.07,75369.55,0.0,0.0,0.0,0.0]
[1779498096585,34.07,75378.43,0.0,0.0,0.0,0.0]
[1779498103322,34.07,75373.01,0.0,0.0,0.0,0.0]
[1779498108356,34.07,75369.08,0.0,0.0,0.0,0.0]
[1779498113393,34.07,75372.0,0.0,0.0,0.0,0.0]
[1779498118428,34.07,75373.69,0.0,0.0,0.0,0.0]
[1779498123463,34.07,75373.32,0.0,0.0,0.0,0.0]
[1779498128498,34.07,75378.67,0.0,0.0,0.0,0.0]
[1779498133533,34.07,75378.69,0.0,0.0,0.0,0.0]
[1779498138568,34.07,75382.36,0.0,0.0,0.0,0.0]
[1779498143606,34.07,75378.31,0.0,0.0,0.0,0.0]
[1779498149645,34.07,75377.65,0.0,0.0,0.0,0.0]
[1779498154681,34.07,75376.69,0.0,0.0,0.0,0.0]
[1779498159718,34.07,75376.63,0.0,0.0,0.0,0.0]
[1779498164753,34.07,75383.96,0.0,0.0,0.0,0.0]
[1779498169788,34.07,75385.07,0.0,0.0,0.0,0.0]
[1779498174822,34.07,75393.5,0.0,0.0,0.0,0.0]
[1779498179858,34.07,75408.03,0.0,0.0,0.0,0.0]
[1779498184892,34.07,75407.43,0.0,0.0,0.0,0.0]
[1779498189928,34.07,75410.11,0.0,0.0,0.0,0.0]
[1779498194963,34.07,75410.35,0.0,0.0,0.0,0.0]
[1779498200000,34.07,75399.11,0.0,0.0,0.0,0.0]
[1779498205033,34.07,75398.85,0.0,0.0,0.0,0.0]
[1779498212082,34.07,75395.34,0.0,0.0,0.0,0.0]
[1779498217438,34.07,75396.22,0.0,0.0,0.0,0.0]
[1779498223161,34.07,75394.53,0.0,0.0,0.0,0.0]
[1779498228196,34.07,75392.07,0.0,0.0,0.0,0.0]
[1779498233233,34.07,75396.23,0.0,0.0,0.0,0.0]
[1779498239275,34.07,75399.38,0.0,0.0,0.0,0.0]
[1779498244312,34.07,75394.92,0.0,0.0,0.0,0.0]
[1779498249348,34.07,75398.44,0.0,0.0,0.0,0.0]
[1779498254383,34.07,75402.83,0.0,0.0,0.0,0.0]
[1779498259418,34.07,75399.95,0.0,0.0,0.0,0.0]
[1779498264452,34.07,75398.94,0.0,0.0,0.0,0.0]
[1779498269489,34.07,75398.64,0.0,0.0,0.0,0.0]
[1779498274522,34.07,75399.51,0.0,0.0,0.0,0.0]
[1779498279558,34.07,75403.41,0.0,0.0,0.0,0.0]
[1779498284592,34.07,75399.29,0.0,0.0,0.0,0.0]
[1779498290954,34.07,75399.12,0.0,0.0,0.0,0.0]
[1779498296676,34.07,75399.32,0.0,0.0,0.0,0.0]
[1779498301712,34.07,75392.1,0.0,0.0,0.0,0.0]
[1779498306747,34.07,75388.58,0.0,0.0,0.0,0.0]
[1779498311782,34.07,75380.39,0.0,0.0,0.0,0.0]
[1779498316817,34.07,75378.59,0.0,0.0,0.0,0.0]
[1779498321851,34.07,75377.59,0.0,0.0,0.0,0.0]
[1779498327894,34.07,75374.45,0.0,0.0,0.0,0.0]
[1779498332929,34.07,75373.73,0.0,0.0,0.0,0.0]
[1779498338976,34.07,75373.49,0.0,0.0,0.0,0.0]
[1779498344100,34.07,75378.6,0.0,0.0,0.0,0.0]
[1779498350072,34.07,75390.28,0.0,0.0,0.0,0.0]
[1779498355107,34.07,75389.4,0.0,0.0,0.0,0.0]
[1779498360142,34.07,75385.15,0.0,0.0,0.0,0.0]
[1779498365177,34.07,75381.44,0.0,0.0,0.0,0.0]
[1779498370212,34.07,75377.52,0.0,0.0,0.0,0.0]
[1779498375248,34.07,75373.44,0.0,0.0,0.0,0.0]
[1779498380283,34.07,75374.71,0.0,0.0,0.0,0.0]
[1779498386325,34.07,75374.89,0.0,0.0,0.0,0.0]
[1779498391668,34.07,75370.91,0.0,0.0,0.0,0.0]
[1779498397401,34.07,75367.45,0.0,0.0,0.0,0.0]
[1779498402437,34.07,75378.08,0.0,0.0,0.0,0.0]
[1779498407472,34.07,75379.37,0.0,0.0,0.0,0.0]
[1779498412506,34.07,75380.35,0.0,0.0,0.0,0.0]
[1779498418549,34.07,75382.5,0.0,0.0,0.0,0.0]
[1779498423585,34.07,75384.6,0.0,0.0,0.0,0.0]
[1779498428620,34.07,75385.48,0.0,0.0,0.0,0.0]
[1779498433654,34.07,75395.26,0.0,0.0,0.0,0.0]
[1779498438691,34.07,75397.75,0.0,0.0,0.0,0.0]
[1779498443727,34.07,75399.62,0.0,0.0,0.0,0.0]
[1779498448762,34.07,75399.48,0.0,0.0,0.0,0.0]
[1779498455813,34.07,75398.97,0.0,0.0,0.0,0.0]
[1779498460848,34.07,75399.54,0.0,0.0,0.0,0.0]
[1779498465883,34.07,75398.19,0.0,0.0,0.0,0.0]
[1779498472931,34.07,75402.04,0.0,0.0,0.0,0.0]
[1779498477966,34.07,75404.39,0.0,0.0,0.0,0.0]
[1779498483001,34.07,75404.58,0.0,0.0,0.0,0.0]
[1779498488040,34.07,75406.08,0.0,0.0,0.0,0.0]
[1779498496096,34.07,75406.2,0.0,0.0,0.0,0.0]
[1779498501130,34.07,75406.36,0.0,0.0,0.0,0.0]
[1779498508181,34.07,75406.62,0.0,0.0,0.0,0.0]
[1779498513218,34.07,75406.56,0.0,0.0,0.0,0.0]
[1779498518252,34.07,75409.47,0.0,0.0,0.0,0.0]
[1779498525302,34.07,75409.33,0.0,0.0,0.0,0.0]
[1779498530649,34.07,75408.43,0.0,0.0,0.0,0.0]
[1779498536378,34.07,75408.24,0.0,0.0,0.0,0.0]
[1779498541413,34.07,75408.11,0.0,0.0,0.0,0.0]
[1779498546449,34.07,75413.0,0.0,0.0,0.0,0.0]
[1779498552492,34.07,75413.1,0.0,0.0,0.0,0.0]
[1779498557528,34.07,75413.95,0.0,0.0,0.0,0.0]
[1779498562562,34.07,75416.03,0.0,0.0,0.0,0.0]
[1779498567599,34.07,75417.53,0.0,0.0,0.0,0.0]
[1779498573639,34.07,75417.28,0.0,0.0,0.0,0.0]
[1779498578676,34.07,75418.7,0.0,0.0,0.0,0.0]
[1779498583709,34.07,75423.36,0.0,0.0,0.0,0.0]
[1779498588744,34.07,75423.51,0.0,0.0,0.0,0.0]
[1779498593780,34.07,75425.0,0.0,0.0,0.0,0.0]
[1779498598815,34.07,75425.28,0.0,0.0,0.0,0.0]
[1779498603864,34.07,75403.64,0.0,0.0,0.0,0.0]
[1779498608898,34.07,75400.32,0.0,0.0,0.0,0.0]
[1779498613932,34.07,75387.21,0.0,0.0,0.0,0.0]
[1779498618968,34.07,75400.19,0.0,0.0,0.0,0.0]
[1779498624002,34.07,75408.75,0.0,0.0,0.0,0.0]
[1779498629040,34.07,75408.27,0.0,0.0,0.0,0.0]
[1779498634086,34.07,75408.67,0.0,0.0,0.0,0.0]
[1779498639111,34.07,75409.08,0.0,0.0,0.0,0.0]
[1779498644146,34.07,75407.72,0.0,0.0,0.0,0.0]
[1779498649197,34.07,75408.74,0.0,0.0,0.0,0.0]
[1779498654219,34.07,75405.86,0.0,0.0,0.0,0.0]
[1779498660262,34.07,75406.22,0.0,0.0,0.0,0.0]
[1779498665297,34.07,75404.73,0.0,0.0,0.0,0.0]
[1779498670333,34.07,75410.47,0.0,0.0,0.0,0.0]
[1779498675368,34.07,75407.82,0.0,0.0,0.0,0.0]
[1779498680402,34.07,75407.5,0.0,0.0,0.0,0.0]
[1779498685438,34.07,75407.64,0.0,0.0,0.0,0.0]
[1779498691779,34.07,75407.28,0.0,0.0,0.0,0.0]
[1779498697523,34.07,75407.37,0.0,0.0,0.0,0.0]
[1779498702559,34.07,75404.72,0.0,0.0,0.0,0.0]
[1779498707594,34.07,75393.16,0.0,0.0,0.0,0.0]
[1779498712627,34.07,75393.23,0.0,0.0,0.0,0.0]
[1779498717663,34.07,75385.99,0.0,0.0,0.0,0.0]
[1779498722698,34.07,75377.41,0.0,0.0,0.0,0.0]
[1779498727732,34.07,75377.32,0.0,0.0,0.0,0.0]
[1779498732768,34.07,75377.85,0.0,0.0,0.0,0.0]
[1779498737802,34.07,75369.39,0.0,0.0,0.0,0.0]
[1779498742838,34.07,75364.25,0.0,0.0,0.0,0.0]
[1779498747884,34.07,75367.13,0.0,0.0,0.0,0.0]
[1779498752912,34.07,75371.89,0.0,0.0,0.0,0.0]
[1779498757947,34.07,75374.33,0.0,0.0,0.0,0.0]
[1779498762984,34.07,75376.93,0.0,0.0,0.0,0.0]
[1779498769025,34.07,75377.72,0.0,0.0,0.0,0.0]
[1779498774060,34.07,75376.72,0.0,0.0,0.0,0.0]
[1779498779095,34.07,75377.23,0.0,0.0,0.0,0.0]
[1779498784129,34.07,75377.26,0.0,0.0,0.0,0.0]
[1779498789165,34.07,75366.16,0.0,0.0,0.0,0.0]
[1779498794199,34.07,75349.33,0.0,0.0,0.0,0.0]
[1779498799235,34.07,75340.43,0.0,0.0,0.0,0.0]
[1779498804270,34.07,75338.72,0.0,0.0,0.0,0.0]
[1779498809305,34.07,75338.08,0.0,0.0,0.0,0.0]
[1779498814339,34.07,75334.26,0.0,0.0,0.0,0.0]
[1779498819374,34.07,75329.73,0.0,0.0,0.0,0.0]
[1779498825418,34.07,75329.63,0.0,0.0,0.0,0.0]
[1779498830453,34.07,75319.04,0.0,0.0,0.0,0.0]
[1779498835486,34.07,75323.08,0.0,0.0,0.0,0.0]
[1779498840522,34.07,75324.16,0.0,0.0,0.0,0.0]
[1779498845556,34.07,75335.37,0.0,0.0,0.0,0.0]
[1779498850591,34.07,75344.38,0.0,0.0,0.0,0.0]
[1779498855626,34.07,75343.76,0.0,0.0,0.0,0.0]
[1779498860677,34.07,75342.34,0.0,0.0,0.0,0.0]
[1779498865712,34.07,75338.4,0.0,0.0,0.0,0.0]
[1779498872762,34.07,75337.76,0.0,0.0,0.0,0.0]
[1779498877798,34.07,75332.77,0.0,0.0,0.0,0.0]
[1779498882832,34.07,75328.65,0.0,0.0,0.0,0.0]
[1779498888874,34.07,75328.04,0.0,0.0,0.0,0.0]
[1779498893910,34.07,75328.78,0.0,0.0,0.0,0.0]
[1779498899951,34.07,75336.77,0.0,0.0,0.0,0.0]
[1779498904988,34.07,75336.12,0.0,0.0,0.0,0.0]
[1779498913043,34.07,75339.89,0.0,0.0,0.0,0.0]
[1779498918080,34.07,75340.73,0.0,0.0,0.0,0.0]
[1779498923114,34.07,75343.78,0.0,0.0,0.0,0.0]
[1779498928148,34.07,75348.95,0.0,0.0,0.0,0.0]
[1779498931169,34.07,75339.15,0.0,0.0,0.0,0.0]
[1779498936205,34.07,75336.32,0.0,0.0,0.0,0.0]
[1779498941240,34.07,75329.93,0.0,0.0,0.0,0.0]
[1779498946275,34.07,75330.13,0.0,0.0,0.0,0.0]
[1779498951313,34.07,75330.93,0.0,0.0,0.0,0.0]
[1779498957355,34.07,75331.37,0.0,0.0,0.0,0.0]
[1779498962390,34.07,75333.01,0.0,0.0,0.0,0.0]
[1779498967425,34.07,75342.09,0.0,0.0,0.0,0.0]
[1779498972460,34.07,75345.49,0.0,0.0,0.0,0.0]
[1779498977495,34.07,75348.15,0.0,0.0,0.0,0.0]
[1779498982529,34.07,75347.25,0.0,0.0,0.0,0.0]
[1779498988575,34.07,75348.01,0.0,0.0,0.0,0.0]
[1779498992602,34.07,75341.22,0.0,0.0,0.0,0.0]
[1779498997638,34.07,75335.56,0.0,0.0,0.0,0.0]
[1779499002675,34.07,75342.92,0.0,0.0,0.0,0.0]
[1779499007709,34.07,75341.33,0.0,0.0,0.0,0.0]
[1779499012743,34.07,75341.14,0.0,0.0,0.0,0.0]
[1779499017798,34.07,75336.86,0.0,0.0,0.0,0.0]
[1779499022814,34.07,75333.75,0.0,0.0,0.0,0.0]
[1779499027849,34.07,75326.86,0.0,0.0,0.0,0.0]
[1779499032884,34.07,75324.16,0.0,0.0,0.0,0.0]
[1779499037919,34.07,75320.64,0.0,0.0,0.0,0.0]
[1779499042954,34.07,75319.94,0.0,0.0,0.0,0.0]
[1779499048996,34.07,75314.79,0.0,0.0,0.0,0.0]
[1779499054032,34.07,75313.88,0.0,0.0,0.0,0.0]
[1779499061081,34.07,75313.4,0.0,0.0,0.0,0.0]
[1779499065399,34.07,75289.3,0.0,0.0,0.0,0.0]
[1779499071151,34.07,75286.55,0.0,0.0,0.0,0.0]
[1779499076186,34.07,75298.05,0.0,0.0,0.0,0.0]
[1779499081222,34.07,75297.11,0.0,0.0,0.0,0.0]
[1779499086260,34.07,75309.45,0.0,0.0,0.0,0.0]
[1779499091295,34.07,75317.24,0.0,0.0,0.0,0.0]
[1779499096331,34.07,75317.98,0.0,0.0,0.0,0.0]
[1779499105685,34.07,75321.58,0.0,0.0,0.0,0.0]
[1779499111435,34.07,75323.9,0.0,0.0,0.0,0.0]
[1779499116471,34.07,75327.59,0.0,0.0,0.0,0.0]
[1779499121506,34.07,75333.5,0.0,0.0,0.0,0.0]
[1779499126540,34.07,75334.98,0.0,0.0,0.0,0.0]
[1779499131575,34.07,75334.45,0.0,0.0,0.0,0.0]
[1779499136611,34.07,75335.47,0.0,0.0,0.0,0.0]
[1779499141645,34.07,75343.55,0.0,0.0,0.0,0.0]
[1779499146680,34.07,75350.34,0.0,0.0,0.0,0.0]
[1779499151716,34.07,75357.73,0.0,0.0,0.0,0.0]
[1779499156751,34.07,75359.42,0.0,0.0,0.0,0.0]
[1779499161785,34.07,75364.85,0.0,0.0,0.0,0.0]
[1779499166821,34.07,75369.75,0.0,0.0,0.0,0.0]
[1779499171855,34.07,75371.83,0.0,0.0,0.0,0.0]
[1779499176892,34.07,75373.63,0.0,0.0,0.0,0.0]
[1779499181932,34.07,75382.27,0.0,0.0,0.0,0.0]
[1779499186967,34.07,75383.28,0.0,0.0,0.0,0.0]
[1779499192010,34.07,75382.01,0.0,0.0,0.0,0.0]
[1779499197038,34.07,75390.65,0.0,0.0,0.0,0.0]
[1779499202081,34.07,75392.09,0.0,0.0,0.0,0.0]
[1779499207107,34.07,75383.38,0.0,0.0,0.0,0.0]
[1779499212143,34.07,75397.03,0.0,0.0,0.0,0.0]
[1779499217178,34.07,75400.03,0.0,0.0,0.0,0.0]
[1779499222216,34.07,75403.06,0.0,0.0,0.0,0.0]
[1779499227248,34.07,75407.84,0.0,0.0,0.0,0.0]
[1779499232284,34.07,75408.08,0.0,0.0,0.0,0.0]
[1779499237319,34.07,75408.71,0.0,0.0,0.0,0.0]
[1779499242354,34.07,75411.18,0.0,0.0,0.0,0.0]
[1779499247389,34.07,75411.53,0.0,0.0,0.0,0.0]
[1779499253430,34.07,75410.23,0.0,0.0,0.0,0.0]
[1779499258465,34.07,75410.05,0.0,0.0,0.0,0.0]
[1779499263501,34.07,75410.57,0.0,0.0,0.0,0.0]
[1779499270549,34.07,75410.38,0.0,0.0,0.0,0.0]
[1779499275584,34.07,75411.97,0.0,0.0,0.0,0.0]
[1779499280620,34.07,75412.52,0.0,0.0,0.0,0.0]
[1779499285655,34.07,75409.12,0.0,0.0,0.0,0.0]
[1779499290689,34.07,75404.09,0.0,0.0,0.0,0.0]
[1779499295724,34.07,75405.42,0.0,0.0,0.0,0.0]
[1779499300760,34.07,75405.66,0.0,0.0,0.0,0.0]
[1779499305794,34.07,75404.99,0.0,0.0,0.0,0.0]
[1779499312844,34.07,75403.91,0.0,0.0,0.0,0.0]
[1779499317882,34.07,75404.06,0.0,0.0,0.0,0.0]
[1779499323924,34.07,75403.92,0.0,0.0,0.0,0.0]
[1779499328960,34.07,75404.4,0.0,0.0,0.0,0.0]
[1779499333995,34.07,75404.9,0.0,0.0,0.0,0.0]
[1779499339030,34.07,75404.33,0.0,0.0,0.0,0.0]
[1779499344067,34.07,75404.32,0.0,0.0,0.0,0.0]
[1779499350108,34.07,75404.41,0.0,0.0,0.0,0.0]
[1779499355143,34.07,75403.6,0.0,0.0,0.0,0.0]
[1779499360177,34.07,75403.2,0.0,0.0,0.0,0.0]
[1779499365212,34.07,75400.02,0.0,0.0,0.0,0.0]
[1779499370249,34.07,75401.23,0.0,0.0,0.0,0.0]
[1779499377584,34.07,75401.96,0.0,0.0,0.0,0.0]
[1779499386361,34.07,75401.29,0.0,0.0,0.0,0.0]
[1779499394416,34.07,75402.3,0.0,0.0,0.0,0.0]
[1779499399452,34.07,75401.02,0.0,0.0,0.0,0.0]
[1779499404486,34.07,75400.74,0.0,0.0,0.0,0.0]
[1779499409522,34.07,75401.43,0.0,0.0,0.0,0.0]
[1779499417865,34.07,75401.95,0.0,0.0,0.0,0.0]
[1779499423621,34.07,75402.75,0.0,0.0,0.0,0.0]
[1779499428654,34.07,75403.1,0.0,0.0,0.0,0.0]
[1779499434699,34.07,75403.61,0.0,0.0,0.0,0.0]
[1779499439733,34.07,75403.87,0.0,0.0,0.0,0.0]
[1779499444767,34.07,75402.53,0.0,0.0,0.0,0.0]
[1779499449802,34.07,75402.59,0.0,0.0,0.0,0.0]
[1779499454837,34.07,75398.6,0.0,0.0,0.0,0.0]
[1779499459873,34.07,75386.4,0.0,0.0,0.0,0.0]
[1779499464907,34.07,75386.44,0.0,0.0,0.0,0.0]
[1779499469944,34.07,75392.56,0.0,0.0,0.0,0.0]
[1779499472964,34.07,75386.32,0.0,0.0,0.0,0.0]
[1779499478289,34.07,75381.29,0.0,0.0,0.0,0.0]
[1779499485049,34.07,75381.4,0.0,0.0,0.0,0.0]
[1779499490373,34.07,75384.31,0.0,0.0,0.0,0.0]
[1779499496129,34.07,75384.01,0.0,0.0,0.0,0.0]
[1779499506196,34.07,75383.35,0.0,0.0,0.0,0.0]
[1779499511233,34.07,75383.58,0.0,0.0,0.0,0.0]
[1779499516266,34.07,75383.96,0.0,0.0,0.0,0.0]
[1779499521304,34.07,75388.1,0.0,0.0,0.0,0.0]
[1779499526336,34.07,75391.45,0.0,0.0,0.0,0.0]
[1779499531371,34.07,75390.99,0.0,0.0,0.0,0.0]
[1779499536405,34.07,75392.3,0.0,0.0,0.0,0.0]
[1779499542447,34.07,75392.07,0.0,0.0,0.0,0.0]
[1779499548489,34.07,75392.48,0.0,0.0,0.0,0.0]
[1779499553530,34.07,75379.49,0.0,0.0,0.0,0.0]
[1779499558572,34.07,75381.68,0.0,0.0,0.0,0.0]
[1779499565620,34.07,75381.9,0.0,0.0,0.0,0.0]
[1779499570935,34.07,75381.56,0.0,0.0,0.0,0.0]
[1779499576698,34.07,75380.12,0.0,0.0,0.0,0.0]
[1779499581733,34.07,75375.95,0.0,0.0,0.0,0.0]
[1779499586768,34.07,75377.98,0.0,0.0,0.0,0.0]
[1779499591802,34.07,75385.81,0.0,0.0,0.0,0.0]
[1779499597844,34.07,75383.21,0.0,0.0,0.0,0.0]
[1779499602879,34.07,75390.05,0.0,0.0,0.0,0.0]
[1779499607915,34.07,75387.23,0.0,0.0,0.0,0.0]
[1779499612949,34.07,75387.35,0.0,0.0,0.0,0.0]
[1779499617984,34.07,75386.44,0.0,0.0,0.0,0.0]
[1779499623019,34.07,75385.89,0.0,0.0,0.0,0.0]
[1779499629061,34.07,75386.57,0.0,0.0,0.0,0.0]
[1779499634096,34.07,75386.62,0.0,0.0,0.0,0.0]
[1779499639132,34.07,75387.15,0.0,0.0,0.0,0.0]
[1779499648196,34.07,75387.73,0.0,0.0,0.0,0.0]
[1779499653232,34.07,75388.29,0.0,0.0,0.0,0.0]
[1779499658266,34.07,75387.84,0.0,0.0,0.0,0.0]
[1779499663301,34.07,75380.14,0.0,0.0,0.0,0.0]
[1779499668337,34.07,75379.43,0.0,0.0,0.0,0.0]
[1779499673371,34.07,75383.07,0.0,0.0,0.0,0.0]
[1779499678407,34.07,75382.11,0.0,0.0,0.0,0.0]
[1779499683458,34.07,75379.72,0.0,0.0,0.0,0.0]
[1779499688495,34.07,75378.56,0.0,0.0,0.0,0.0]
[1779499693532,34.07,75376.94,0.0,0.0,0.0,0.0]
[1779499698566,34.07,75376.98,0.0,0.0,0.0,0.0]
[1779499703600,34.07,75376.93,0.0,0.0,0.0,0.0]
[1779499708635,34.07,75373.03,0.0,0.0,0.0,0.0]
[1779499718703,34.07,75372.98,0.0,0.0,0.0,0.0]
[1779499723741,34.07,75374.49,0.0,0.0,0.0,0.0]
[1779499730789,34.07,75374.3,0.0,0.0,0.0,0.0]
[1779499735824,34.07,75369.92,0.0,0.0,0.0,0.0]
[1779499740860,34.07,75370.89,0.0,0.0,0.0,0.0]
[1779499745896,34.07,75372.42,0.0,0.0,0.0,0.0]
[1779499750931,34.07,75383.58,0.0,0.0,0.0,0.0]
[1779499756972,34.07,75382.93,0.0,0.0,0.0,0.0]
[1779499762275,34.07,75382.3,0.0,0.0,0.0,0.0]
[1779499768055,34.07,75387.7,0.0,0.0,0.0,0.0]
[1779499774093,34.07,75388.91,0.0,0.0,0.0,0.0]
[1779499779129,34.07,75390.61,0.0,0.0,0.0,0.0]
[1779499784164,34.07,75390.25,0.0,0.0,0.0,0.0]
[1779499789198,34.07,75395.58,0.0,0.0,0.0,0.0]
[1779499794233,34.07,75396.11,0.0,0.0,0.0,0.0]
[1779499799270,34.07,75393.66,0.0,0.0,0.0,0.0]
[1779499801285,34.07,75395.58,0.0,0.0,0.0,0.0]
[1779499804305,34.07,75395.16,0.0,0.0,0.0,0.0]
[1779499809339,34.07,75394.55,0.0,0.0,0.0,0.0]
[1779499815384,34.07,75394.32,0.0,0.0,0.0,0.0]
[1779499820422,34.07,75406.79,0.0,0.0,0.0,0.0]
[1779499825455,34.07,75409.41,0.0,0.0,0.0,0.0]
[1779499830490,34.07,75410.31,0.0,0.0,0.0,0.0]
[1779499834518,34.07,75405.44,0.0,0.0,0.0,0.0]
[1779499839553,34.07,75404.31,0.0,0.0,0.0,0.0]
[1779499844587,34.07,75409.81,0.0,0.0,0.0,0.0]
[1779499849623,34.07,75406.81,0.0,0.0,0.0,0.0]
[1779499854660,34.07,75407.09,0.0,0.0,0.0,0.0]
[1779499859696,34.07,75408.35,0.0,0.0,0.0,0.0]
[1779499867750,34.07,75409.15,0.0,0.0,0.0,0.0]
[1779499872787,34.07,75405.84,0.0,0.0,0.0,0.0]
[1779499878829,34.07,75402.35,0.0,0.0,0.0,0.0]
[1779499883864,34.07,75402.6,0.0,0.0,0.0,0.0]
[1779499888901,34.07,75405.18,0.0,0.0,0.0,0.0]
[1779499893934,34.07,75405.15,0.0,0.0,0.0,0.0]
[1779499898969,34.07,75406.16,0.0,0.0,0.0,0.0]
[1779499904004,34.07,75407.24,0.0,0.0,0.0,0.0]
[1779499909038,34.07,75407.44,0.0,0.0,0.0,0.0]
[1779499914073,34.07,75406.03,0.0,0.0,0.0,0.0]
[1779499919108,34.07,75409.49,0.0,0.0,0.0,0.0]
[1779499924143,34.07,75411.98,0.0,0.0,0.0,0.0]
[1779499929178,34.07,75411.7,0.0,0.0,0.0,0.0]
[1779499936231,34.07,75411.61,0.0,0.0,0.0,0.0]
[1779499941266,34.07,75412.82,0.0,0.0,0.0,0.0]
[1779499946301,34.07,75410.15,0.0,0.0,0.0,0.0]
[1779499951336,34.07,75410.22,0.0,0.0,0.0,0.0]
[1779499956371,34.07,75410.49,0.0,0.0,0.0,0.0]
[1779499961406,34.07,75411.84,0.0,0.0,0.0,0.0]
[1779499966443,34.07,75412.6,0.0,0.0,0.0,0.0]
[1779499972483,34.07,75412.26,0.0,0.0,0.0,0.0]
[1779499977520,34.07,75412.56,0.0,0.0,0.0,0.0]
[1779499982566,34.07,75410.56,0.0,0.0,0.0,0.0]
[1779499987595,34.07,75408.75,0.0,0.0,0.0,0.0]
[1779499993892,34.07,75408.66,0.0,0.0,0.0,0.0]
[1779499999679,34.07,75406.64,0.0,0.0,0.0,0.0]
[1779500004714,34.07,75408.26,0.0,0.0,0.0,0.0]
[1779500009748,34.07,75408.66,0.0,0.0,0.0,0.0]
[1779500014783,34.07,75408.58,0.0,0.0,0.0,0.0]
[1779500019819,34.07,75396.29,0.0,0.0,0.0,0.0]
[1779500024855,34.07,75395.15,0.0,0.0,0.0,0.0]
[1779500029888,34.07,75392.4,0.0,0.0,0.0,0.0]
[1779500034926,34.07,75384.45,0.0,0.0,0.0,0.0]
[1779500039959,34.07,75386.48,0.0,0.0,0.0,0.0]
[1779500044993,34.07,75388.63,0.0,0.0,0.0,0.0]
[1779500050028,34.07,75386.57,0.0,0.0,0.0,0.0]
[1779500055065,34.07,75386.59,0.0,0.0,0.0,0.0]
[1779500061107,34.07,75386.2,0.0,0.0,0.0,0.0]
[1779500066143,34.07,75384.7,0.0,0.0,0.0,0.0]
[1779500071179,34.07,75384.79,0.0,0.0,0.0,0.0]
[1779500076213,34.07,75384.97,0.0,0.0,0.0,0.0]
[1779500081248,34.07,75385.24,0.0,0.0,0.0,0.0]
[1779500090311,34.07,75383.2,0.0,0.0,0.0,0.0]
[1779500095347,34.07,75389.81,0.0,0.0,0.0,0.0]
[1779500100382,34.07,75389.5,0.0,0.0,0.0,0.0]
[1779500105418,34.07,75388.18,0.0,0.0,0.0,0.0]
[1779500110452,34.07,75386.01,0.0,0.0,0.0,0.0]
[1779500121799,34.07,75386.22,0.0,0.0,0.0,0.0]
[1779500127577,34.07,75383.25,0.0,0.0,0.0,0.0]
[1779500132612,34.07,75382.41,0.0,0.0,0.0,0.0]
[1779500137646,34.07,75382.62,0.0,0.0,0.0,0.0]
[1779500144696,34.07,75382.41,0.0,0.0,0.0,0.0]
[1779500149731,34.07,75382.38,0.0,0.0,0.0,0.0]
[1779500154765,34.07,75397.48,0.0,0.0,0.0,0.0]
[1779500159802,34.07,75396.31,0.0,0.0,0.0,0.0]
[1779500167860,34.07,75394.95,0.0,0.0,0.0,0.0]
[1779500172893,34.07,75391.46,0.0,0.0,0.0,0.0]
[1779500177928,34.07,75393.32,0.0,0.0,0.0,0.0]
[1779500182965,34.07,75401.38,0.0,0.0,0.0,0.0]
[1779500188005,34.07,75402.55,0.0,0.0,0.0,0.0]
[1779500193038,34.07,75409.83,0.0,0.0,0.0,0.0]
[1779500198088,34.07,75409.38,0.0,0.0,0.0,0.0]
[1779500206144,34.07,75409.24,0.0,0.0,0.0,0.0]
[1779500211178,34.07,75413.98,0.0,0.0,0.0,0.0]
[1779500216215,34.07,75414.53,0.0,0.0,0.0,0.0]
[1779500221252,34.07,75415.37,0.0,0.0,0.0,0.0]
[1779500226285,34.07,75417.06,0.0,0.0,0.0,0.0]
[1779500231321,34.07,75420.84,0.0,0.0,0.0,0.0]
[1779500237362,34.07,75420.59,0.0,0.0,0.0,0.0]
[1779500242642,34.07,75421.95,0.0,0.0,0.0,0.0]
[1779500250454,34.07,75421.85,0.0,0.0,0.0,0.0]
[1779500255489,34.07,75424.49,0.0,0.0,0.0,0.0]
[1779500260524,34.07,75411.8,0.0,0.0,0.0,0.0]
[1779500265560,34.07,75410.66,0.0,0.0,0.0,0.0]
[1779500270594,34.07,75412.11,0.0,0.0,0.0,0.0]
[1779500275629,34.07,75412.88,0.0,0.0,0.0,0.0]
[1779500280664,34.07,75416.77,0.0,0.0,0.0,0.0]
[1779500287714,34.07,75414.25,0.0,0.0,0.0,0.0]
[1779500292993,34.07,75414.11,0.0,0.0,0.0,0.0]
[1779500298794,34.07,75414.34,0.0,0.0,0.0,0.0]
[1779500303830,34.07,75414.36,0.0,0.0,0.0,0.0]
[1779500309872,34.07,75412.23,0.0,0.0,0.0,0.0]
[1779500314909,34.07,75412.51,0.0,0.0,0.0,0.0]
[1779500319943,34.07,75412.04,0.0,0.0,0.0,0.0]
[1779500324978,34.07,75392.89,0.0,0.0,0.0,0.0]
[1779500330013,34.07,75392.45,0.0,0.0,0.0,0.0]
[1779500335048,34.07,75391.61,0.0,0.0,0.0,0.0]
[1779500340082,34.07,75390.57,0.0,0.0,0.0,0.0]
[1779500345120,34.07,75388.61,0.0,0.0,0.0,0.0]
[1779500350154,34.07,75389.38,0.0,0.0,0.0,0.0]
[1779500355191,34.07,75390.03,0.0,0.0,0.0,0.0]
[1779500360233,34.07,75401.88,0.0,0.0,0.0,0.0]
[1779500365267,34.07,75401.1,0.0,0.0,0.0,0.0]
[1779500370307,34.07,75406.23,0.0,0.0,0.0,0.0]
[1779500375338,34.07,75405.5,0.0,0.0,0.0,0.0]
[1779500380372,34.07,75405.02,0.0,0.0,0.0,0.0]
[1779500385410,34.07,75402.41,0.0,0.0,0.0,0.0]
[1779500390445,34.07,75402.09,0.0,0.0,0.0,0.0]
[1779500395480,34.07,75399.71,0.0,0.0,0.0,0.0]
[1779500401521,34.07,75399.19,0.0,0.0,0.0,0.0]
[1779500408570,34.07,75400.46,0.0,0.0,0.0,0.0]
[1779500413841,34.07,75400.52,0.0,0.0,0.0,0.0]
[1779500419648,34.07,75401.09,0.0,0.0,0.0,0.0]
[1779500424682,34.07,75400.97,0.0,0.0,0.0,0.0]
[1779500429718,34.07,75400.58,0.0,0.0,0.0,0.0]
[1779500434752,34.07,75400.72,0.0,0.0,0.0,0.0]
[1779500439787,34.07,75400.94,0.0,0.0,0.0,0.0]
[1779500444823,34.07,75400.91,0.0,0.0,0.0,0.0]
[1779500449858,34.07,75401.2,0.0,0.0,0.0,0.0]
[1779500454893,34.07,75401.57,0.0,0.0,0.0,0.0]
[1779500459927,34.07,75401.62,0.0,0.0,0.0,0.0]
[1779500464963,34.07,75401.73,0.0,0.0,0.0,0.0]
[1779500472251,34.07,75401.69,0.0,0.0,0.0,0.0]
[1779500479063,34.07,75401.92,0.0,0.0,0.0,0.0]
[1779500482322,34.07,75382.42,0.0,0.0,0.0,0.0]
[1779500487120,34.07,75358.5,0.0,0.0,0.0,0.0]
[1779500492392,34.07,75356.05,0.0,0.0,0.0,0.0]
[1779500498196,34.07,75355.9,0.0,0.0,0.0,0.0]
[1779500506264,34.07,75353.91,0.0,0.0,0.0,0.0]
[1779500511297,34.07,75351.09,0.0,0.0,0.0,0.0]
[1779500516334,34.07,75335.95,0.0,0.0,0.0,0.0]
[1779500521369,34.07,75339.89,0.0,0.0,0.0,0.0]
[1779500526406,34.07,75335.97,0.0,0.0,0.0,0.0]
[1779500531441,34.07,75334.67,0.0,0.0,0.0,0.0]
[1779500537482,34.07,75334.75,0.0,0.0,0.0,0.0]
[1779500542745,34.07,75334.66,0.0,0.0,0.0,0.0]
[1779500550573,34.07,75334.54,0.0,0.0,0.0,0.0]
[1779500555613,34.07,75343.62,0.0,0.0,0.0,0.0]
[1779500560649,34.07,75346.36,0.0,0.0,0.0,0.0]
[1779500565683,34.07,75346.26,0.0,0.0,0.0,0.0]
[1779500570718,34.07,75349.25,0.0,0.0,0.0,0.0]
[1779500575753,34.07,75350.26,0.0,0.0,0.0,0.0]
[1779500580789,34.07,75353.37,0.0,0.0,0.0,0.0]
[1779500585824,34.07,75356.5,0.0,0.0,0.0,0.0]
[1779500591866,34.07,75357.35,0.0,0.0,0.0,0.0]
[1779500596901,34.07,75361.21,0.0,0.0,0.0,0.0]
[1779500601935,34.07,75363.3,0.0,0.0,0.0,0.0]
[1779500606971,34.07,75367.62,0.0,0.0,0.0,0.0]
[1779500610999,34.07,75357.42,0.0,0.0,0.0,0.0]
[1779500616034,34.07,75346.83,0.0,0.0,0.0,0.0]
[1779500621069,34.07,75348.23,0.0,0.0,0.0,0.0]
[1779500626104,34.07,75352.23,0.0,0.0,0.0,0.0]
[1779500631139,34.07,75352.43,0.0,0.0,0.0,0.0]
[1779500636174,34.07,75358.24,0.0,0.0,0.0,0.0]
[1779500641210,34.07,75360.24,0.0,0.0,0.0,0.0]
[1779500646243,34.07,75359.81,0.0,0.0,0.0,0.0]
[1779500651278,34.07,75356.93,0.0,0.0,0.0,0.0]
[1779500655310,34.07,75335.5,0.0,0.0,0.0,0.0]
[1779500660345,34.07,75338.63,0.0,0.0,0.0,0.0]
[1779500665381,34.07,75349.14,0.0,0.0,0.0,0.0]
[1779500670415,34.07,75355.81,0.0,0.0,0.0,0.0]
[1779500675450,34.07,75365.74,0.0,0.0,0.0,0.0]
[1779500680485,34.07,75366.85,0.0,0.0,0.0,0.0]
[1779500685523,34.07,75367.9,0.0,0.0,0.0,0.0]
[1779500690557,34.07,75368.31,0.0,0.0,0.0,0.0]
[1779500695593,34.07,75361.44,0.0,0.0,0.0,0.0]
[1779500700631,34.07,75375.16,0.0,0.0,0.0,0.0]
[1779500705666,34.07,75370.97,0.0,0.0,0.0,0.0]
[1779500710704,34.07,75368.52,0.0,0.0,0.0,0.0]
[1779500715739,34.07,75368.44,0.0,0.0,0.0,0.0]
[1779500720773,34.07,75371.54,0.0,0.0,0.0,0.0]
[1779500725810,34.07,75370.86,0.0,0.0,0.0,0.0]
[1779500729836,34.07,75350.86,0.0,0.0,0.0,0.0]
[1779500731850,34.07,75335.26,0.0,0.0,0.0,0.0]
[1779500736887,34.07,75335.45,0.0,0.0,0.0,0.0]
[1779500741922,34.07,75335.48,0.0,0.0,0.0,0.0]
[1779500746957,34.07,75339.96,0.0,0.0,0.0,0.0]
[1779500751996,34.07,75329.79,0.0,0.0,0.0,0.0]
[1779500757026,34.07,75322.0,0.0,0.0,0.0,0.0]
[1779500762281,34.07,75320.06,0.0,0.0,0.0,0.0]
[1779500769110,34.07,75320.33,0.0,0.0,0.0,0.0]
[1779500774146,34.07,75319.38,0.0,0.0,0.0,0.0]
[1779500779180,34.07,75323.38,0.0,0.0,0.0,0.0]
[1779500790477,34.07,75324.83,0.0,0.0,0.0,0.0]
[1779500799323,34.07,75323.85,0.0,0.0,0.0,0.0]
[1779500804358,34.07,75321.43,0.0,0.0,0.0,0.0]
[1779500810618,34.07,75325.16,0.0,0.0,0.0,0.0]
[1779500816442,34.07,75307.42,0.0,0.0,0.0,0.0]
[1779500821478,34.07,75303.34,0.0,0.0,0.0,0.0]
[1779500826512,34.07,75290.73,0.0,0.0,0.0,0.0]
[1779500830763,34.07,75272.64,0.0,0.0,0.0,0.0]
[1779500836585,34.07,75278.44,0.0,0.0,0.0,0.0]
[1779500841619,34.07,75270.75,0.0,0.0,0.0,0.0]
[1779500846654,34.07,75284.05,0.0,0.0,0.0,0.0]
[1779500851689,34.07,75287.76,0.0,0.0,0.0,0.0]
[1779500856724,34.07,75288.44,0.0,0.0,0.0,0.0]
[1779500861758,34.07,75290.54,0.0,0.0,0.0,0.0]
[1779500866793,34.07,75292.69,0.0,0.0,0.0,0.0]
[1779500871828,34.07,75293.46,0.0,0.0,0.0,0.0]
[1779500876864,34.07,75296.81,0.0,0.0,0.0,0.0]
[1779500881899,34.07,75288.04,0.0,0.0,0.0,0.0]
[1779500886935,34.07,75299.2,0.0,0.0,0.0,0.0]
[1779500891970,34.07,75303.33,0.0,0.0,0.0,0.0]
[1779500896002,34.07,75324.37,0.0,0.0,0.0,0.0]
[1779500901265,34.07,75330.3,0.0,0.0,0.0,0.0]
[1779500907081,34.07,75332.41,0.0,0.0,0.0,0.0]
[1779500912115,34.07,75328.92,0.0,0.0,0.0,0.0]
[1779500918155,34.07,75328.38,0.0,0.0,0.0,0.0]
[1779500925205,34.07,75329.84,0.0,0.0,0.0,0.0]
[1779500930240,34.07,75330.15,0.0,0.0,0.0,0.0]
[1779500935275,34.07,75329.51,0.0,0.0,0.0,0.0]
[1779500941545,34.07,75330.27,0.0,0.0,0.0,0.0]
[1779500947361,34.07,75328.85,0.0,0.0,0.0,0.0]
[1779500952394,34.07,75332.22,0.0,0.0,0.0,0.0]
[1779500957431,34.07,75334.56,0.0,0.0,0.0,0.0]
[1779500962465,34.07,75338.47,0.0,0.0,0.0,0.0]
[1779500971756,34.07,75338.12,0.0,0.0,0.0,0.0]
[1779500977570,34.07,75338.26,0.0,0.0,0.0,0.0]
[1779500982605,34.07,75342.76,0.0,0.0,0.0,0.0]
[1779500987640,34.07,75342.74,0.0,0.0,0.0,0.0]
[1779500992676,34.07,75341.85,0.0,0.0,0.0,0.0]
[1779500997710,34.07,75341.16,0.0,0.0,0.0,0.0]
[1779501002745,34.07,75341.43,0.0,0.0,0.0,0.0]
[1779501008792,34.07,75346.25,0.0,0.0,0.0,0.0]
[1779501013828,34.07,75340.51,0.0,0.0,0.0,0.0]
[1779501018864,34.07,75344.72,0.0,0.0,0.0,0.0]
[1779501023900,34.07,75344.32,0.0,0.0,0.0,0.0]
[1779501029944,34.07,75344.45,0.0,0.0,0.0,0.0]
[1779501035985,34.07,75343.74,0.0,0.0,0.0,0.0]
[1779501041020,34.07,75343.3,0.0,0.0,0.0,0.0]
[1779501046058,34.07,75343.51,0.0,0.0,0.0,0.0]
[1779501051095,34.07,75343.33,0.0,0.0,0.0,0.0]
[1779501056128,34.07,75342.86,0.0,0.0,0.0,0.0]
[1779501062388,34.07,75342.2,0.0,0.0,0.0,0.0]
[1779501070227,34.07,75342.17,0.0,0.0,0.0,0.0]
[1779501075262,34.07,75342.91,0.0,0.0,0.0,0.0]
[1779501081310,34.07,75343.49,0.0,0.0,0.0,0.0]
[1779501088353,34.07,75344.73,0.0,0.0,0.0,0.0]
[1779501096409,34.07,75344.68,0.0,0.0,0.0,0.0]
[1779501101443,34.07,75344.95,0.0,0.0,0.0,0.0]
[1779501107486,34.07,75344.85,0.0,0.0,0.0,0.0]
[1779501112742,34.07,75346.08,0.0,0.0,0.0,0.0]
[1779501118563,34.07,75340.07,0.0,0.0,0.0,0.0]
[1779501127625,34.07,75337.21,0.0,0.0,0.0,0.0]
[1779501132882,34.07,75337.99,0.0,0.0,0.0,0.0]
[1779501138702,34.07,75337.9,0.0,0.0,0.0,0.0]
[1779501145751,34.07,75337.87,0.0,0.0,0.0,0.0]
[1779501153024,34.07,75337.93,0.0,0.0,0.0,0.0]
[1779501158843,34.07,75337.6,0.0,0.0,0.0,0.0]
[1779501163877,34.07,75337.54,0.0,0.0,0.0,0.0]
[1779501168912,34.07,75337.54,0.0,0.0,0.0,0.0]
[1779501173948,34.07,75337.57,0.0,0.0,0.0,0.0]
[1779501179990,34.07,75338.23,0.0,0.0,0.0,0.0]
[1779501185031,34.07,75338.26,0.0,0.0,0.0,0.0]
[1779501189054,34.07,75363.38,0.0,0.0,0.0,0.0]
[1779501194090,34.07,75363.8,0.0,0.0,0.0,0.0]
[1779501199126,34.07,75363.73,0.0,0.0,0.0,0.0]
[1779501204161,34.07,75363.32,0.0,0.0,0.0,0.0]
[1779501210202,34.07,75363.42,0.0,0.0,0.0,0.0]
[1779501215237,34.07,75363.52,0.0,0.0,0.0,0.0]
[1779501221280,34.07,75363.21,0.0,0.0,0.0,0.0]
[1779501226314,34.07,75366.11,0.0,0.0,0.0,0.0]
[1779501231350,34.07,75367.29,0.0,0.0,0.0,0.0]
[1779501236384,34.07,75379.89,0.0,0.0,0.0,0.0]
[1779501241419,34.07,75375.23,0.0,0.0,0.0,0.0]
[1779501246454,34.07,75373.47,0.0,0.0,0.0,0.0]
[1779501251498,34.07,75373.01,0.0,0.0,0.0,0.0]
[1779501256531,34.07,75378.69,0.0,0.0,0.0,0.0]
[1779501261565,34.07,75391.93,0.0,0.0,0.0,0.0]
[1779501266601,34.07,75392.55,0.0,0.0,0.0,0.0]
[1779501271635,34.07,75402.02,0.0,0.0,0.0,0.0]
[1779501276670,34.07,75401.71,0.0,0.0,0.0,0.0]
[1779501281709,34.07,75403.72,0.0,0.0,0.0,0.0]
[1779501286741,34.07,75403.03,0.0,0.0,0.0,0.0]
[1779501291776,34.07,75399.58,0.0,0.0,0.0,0.0]
[1779501296811,34.07,75411.5,0.0,0.0,0.0,0.0]
[1779501301847,34.07,75412.07,0.0,0.0,0.0,0.0]
[1779501306881,34.07,75407.76,0.0,0.0,0.0,0.0]
[1779501311916,34.07,75398.26,0.0,0.0,0.0,0.0]
[1779501316951,34.07,75399.08,0.0,0.0,0.0,0.0]
[1779501321986,34.07,75400.31,0.0,0.0,0.0,0.0]
[1779501327021,34.07,75406.18,0.0,0.0,0.0,0.0]
[1779501334072,34.07,75405.86,0.0,0.0,0.0,0.0]
[1779501339105,34.07,75401.82,0.0,0.0,0.0,0.0]
[1779501344141,34.07,75402.21,0.0,0.0,0.0,0.0]
[1779501349175,34.07,75402.15,0.0,0.0,0.0,0.0]
[1779501354211,34.07,75400.58,0.0,0.0,0.0,0.0]
[1779501361260,34.07,75400.73,0.0,0.0,0.0,0.0]
[1779501366295,34.07,75394.39,0.0,0.0,0.0,0.0]
[1779501371331,34.07,75395.8,0.0,0.0,0.0,0.0]
[1779501376367,34.07,75395.44,0.0,0.0,0.0,0.0]
[1779501381402,34.07,75404.04,0.0,0.0,0.0,0.0]
[1779501386438,34.07,75404.27,0.0,0.0,0.0,0.0]
[1779501391704,34.07,75411.51,0.0,0.0,0.0,0.0]
[1779501397514,34.07,75409.11,0.0,0.0,0.0,0.0]
[1779501403557,34.07,75408.85,0.0,0.0,0.0,0.0]
[1779501408592,34.07,75403.51,0.0,0.0,0.0,0.0]
[1779501413627,34.07,75398.74,0.0,0.0,0.0,0.0]
[1779501418662,34.07,75397.33,0.0,0.0,0.0,0.0]
[1779501423696,34.07,75395.77,0.0,0.0,0.0,0.0]
[1779501428735,34.07,75395.51,0.0,0.0,0.0,0.0]
[1779501433767,34.07,75395.35,0.0,0.0,0.0,0.0]
[1779501438802,34.07,75395.19,0.0,0.0,0.0,0.0]
[1779501442136,34.07,75415.38,0.0,0.0,0.0,0.0]
[1779501447901,34.07,75409.44,0.0,0.0,0.0,0.0]
[1779501452936,34.07,75406.27,0.0,0.0,0.0,0.0]
[1779501457972,34.07,75403.57,0.0,0.0,0.0,0.0]
[1779501463006,34.07,75403.93,0.0,0.0,0.0,0.0]
[1779501468044,34.07,75404.89,0.0,0.0,0.0,0.0]
[1779501476098,34.07,75405.02,0.0,0.0,0.0,0.0]
[1779501481134,34.07,75405.68,0.0,0.0,0.0,0.0]
[1779501486168,34.07,75406.33,0.0,0.0,0.0,0.0]
[1779501491204,34.07,75406.28,0.0,0.0,0.0,0.0]
[1779501496241,34.07,75407.46,0.0,0.0,0.0,0.0]
[1779501501274,34.07,75408.37,0.0,0.0,0.0,0.0]
[1779501506310,34.07,75409.15,0.0,0.0,0.0,0.0]
[1779501511344,34.07,75408.98,0.0,0.0,0.0,0.0]
[1779501516379,34.07,75408.31,0.0,0.0,0.0,0.0]
[1779501521418,34.07,75411.01,0.0,0.0,0.0,0.0]
[1779501526451,34.07,75411.09,0.0,0.0,0.0,0.0]
[1779501531487,34.07,75410.37,0.0,0.0,0.0,0.0]
[1779501536523,34.07,75409.55,0.0,0.0,0.0,0.0]
[1779501541556,34.07,75408.9,0.0,0.0,0.0,0.0]
[1779501546592,34.07,75405.4,0.0,0.0,0.0,0.0]
[1779501551627,34.07,75405.3,0.0,0.0,0.0,0.0]
[1779501556663,34.07,75405.75,0.0,0.0,0.0,0.0]
[1779501561698,34.07,75406.78,0.0,0.0,0.0,0.0]
[1779501566733,34.07,75407.34,0.0,0.0,0.0,0.0]
[1779501571767,34.07,75406.43,0.0,0.0,0.0,0.0]
[1779501576803,34.07,75411.55,0.0,0.0,0.0,0.0]
[1779501584128,34.07,75411.86,0.0,0.0,0.0,0.0]
[1779501589893,34.07,75416.85,0.0,0.0,0.0,0.0]
[1779501596943,34.07,75415.79,0.0,0.0,0.0,0.0]
[1779501601978,34.07,75417.1,0.0,0.0,0.0,0.0]
[1779501607013,34.07,75427.19,0.0,0.0,0.0,0.0]
[1779501612048,34.07,75426.28,0.0,0.0,0.0,0.0]
[1779501617085,34.07,75429.12,0.0,0.0,0.0,0.0]
[1779501622118,34.07,75433.61,0.0,0.0,0.0,0.0]
[1779501627164,34.07,75434.88,0.0,0.0,0.0,0.0]
[1779501632199,34.07,75438.46,0.0,0.0,0.0,0.0]
[1779501637234,34.07,75438.52,0.0,0.0,0.0,0.0]
[1779501642269,34.07,75438.53,0.0,0.0,0.0,0.0]
[1779501647305,34.07,75440.69,0.0,0.0,0.0,0.0]
[1779501652339,34.07,75439.53,0.0,0.0,0.0,0.0]
[1779501657375,34.07,75438.22,0.0,0.0,0.0,0.0]
[1779501662411,34.07,75424.03,0.0,0.0,0.0,0.0]
[1779501667444,34.07,75423.2,0.0,0.0,0.0,0.0]
[1779501672481,34.07,75427.34,0.0,0.0,0.0,0.0]
[1779501677514,34.07,75413.49,0.0,0.0,0.0,0.0]
[1779501682550,34.07,75407.13,0.0,0.0,0.0,0.0]
[1779501687585,34.07,75409.89,0.0,0.0,0.0,0.0]
[1779501692619,34.07,75418.29,0.0,0.0,0.0,0.0]
[1779501697655,34.07,75417.24,0.0,0.0,0.0,0.0]
[1779501702690,34.07,75417.68,0.0,0.0,0.0,0.0]
[1779501711753,34.07,75417.14,0.0,0.0,0.0,0.0]
[1779501716788,34.07,75413.3,0.0,0.0,0.0,0.0]
[1779501721824,34.07,75412.61,0.0,0.0,0.0,0.0]
[1779501726857,34.07,75411.91,0.0,0.0,0.0,0.0]
[1779501731893,34.07,75412.4,0.0,0.0,0.0,0.0]
[1779501736927,34.07,75418.53,0.0,0.0,0.0,0.0]
[1779501741963,34.07,75413.42,0.0,0.0,0.0,0.0]
[1779501746998,34.07,75406.58,0.0,0.0,0.0,0.0]
[1779501752047,34.07,75401.55,0.0,0.0,0.0,0.0]
[1779501757082,34.07,75402.18,0.0,0.0,0.0,0.0]
[1779501762118,34.07,75401.72,0.0,0.0,0.0,0.0]
[1779501767153,34.07,75401.92,0.0,0.0,0.0,0.0]
[1779501772187,34.07,75392.77,0.0,0.0,0.0,0.0]
[1779501777223,34.07,75392.44,0.0,0.0,0.0,0.0]
[1779501783266,34.07,75393.14,0.0,0.0,0.0,0.0]
[1779501790313,34.07,75386.15,0.0,0.0,0.0,0.0]
[1779501795616,34.07,75385.57,0.0,0.0,0.0,0.0]
[1779501801390,34.07,75383.79,0.0,0.0,0.0,0.0]
[1779501806426,34.07,75383.82,0.0,0.0,0.0,0.0]
[1779501811463,34.07,75380.25,0.0,0.0,0.0,0.0]
[1779501817506,34.07,75378.16,0.0,0.0,0.0,0.0]
[1779501822541,34.07,75374.71,0.0,0.0,0.0,0.0]
[1779501827577,34.07,75374.78,0.0,0.0,0.0,0.0]
[1779501832612,34.07,75378.27,0.0,0.0,0.0,0.0]
[1779501837647,34.07,75379.83,0.0,0.0,0.0,0.0]
[1779501842681,34.07,75379.91,0.0,0.0,0.0,0.0]
[1779501847716,34.07,75380.88,0.0,0.0,0.0,0.0]
[1779501852753,34.07,75382.61,0.0,0.0,0.0,0.0]
[1779501857792,34.07,75380.82,0.0,0.0,0.0,0.0]
[1779501862827,34.07,75380.39,0.0,0.0,0.0,0.0]
[1779501867862,34.07,75374.66,0.0,0.0,0.0,0.0]
[1779501872898,34.07,75373.78,0.0,0.0,0.0,0.0]
[1779501877937,34.07,75373.48,0.0,0.0,0.0,0.0]
[1779501883976,34.07,75365.8,0.0,0.0,0.0,0.0]
[1779501892032,34.07,75359.66,0.0,0.0,0.0,0.0]
[1779501897068,34.07,75345.13,0.0,0.0,0.0,0.0]
[1779501902102,34.07,75348.99,0.0,0.0,0.0,0.0]
[1779501907139,34.07,75358.75,0.0,0.0,0.0,0.0]
[1779501912173,34.07,75362.0,0.0,0.0,0.0,0.0]
[1779501917209,34.07,75364.3,0.0,0.0,0.0,0.0]
[1779501922243,34.07,75374.17,0.0,0.0,0.0,0.0]
[1779501927278,34.07,75372.7,0.0,0.0,0.0,0.0]
[1779501932313,34.07,75371.81,0.0,0.0,0.0,0.0]
[1779501937348,34.07,75373.73,0.0,0.0,0.0,0.0]
[1779501942384,34.07,75374.03,0.0,0.0,0.0,0.0]
[1779501947419,34.07,75373.92,0.0,0.0,0.0,0.0]
[1779501952456,34.07,75375.32,0.0,0.0,0.0,0.0]
[1779501957489,34.07,75380.39,0.0,0.0,0.0,0.0]
[1779501962525,34.07,75383.39,0.0,0.0,0.0,0.0]
[1779501967560,34.07,75382.55,0.0,0.0,0.0,0.0]
[1779501972594,34.07,75378.23,0.0,0.0,0.0,0.0]
[1779501977629,34.07,75380.29,0.0,0.0,0.0,0.0]
[1779501982664,34.07,75384.32,0.0,0.0,0.0,0.0]
[1779501987700,34.07,75389.95,0.0,0.0,0.0,0.0]
[1779501994749,34.07,75389.08,0.0,0.0,0.0,0.0]
[1779502000792,34.07,75389.72,0.0,0.0,0.0,0.0]
[1779502005833,34.07,75390.09,0.0,0.0,0.0,0.0]
[1779502010866,34.07,75390.51,0.0,0.0,0.0,0.0]
[1779502015901,34.07,75394.77,0.0,0.0,0.0,0.0]
[1779502020937,34.07,75408.59,0.0,0.0,0.0,0.0]
[1779502025973,34.07,75405.96,0.0,0.0,0.0,0.0]
[1779502031009,34.07,75409.14,0.0,0.0,0.0,0.0]
[1779502036044,34.07,75408.44,0.0,0.0,0.0,0.0]
[1779502041079,34.07,75407.79,0.0,0.0,0.0,0.0]
[1779502046118,34.07,75407.59,0.0,0.0,0.0,0.0]
[1779502052156,34.07,75409.83,0.0,0.0,0.0,0.0]
[1779502057454,34.07,75430.51,0.0,0.0,0.0,0.0]
[1779502063233,34.07,75426.37,0.0,0.0,0.0,0.0]
[1779502071289,34.07,75426.43,0.0,0.0,0.0,0.0]
[1779502076324,34.07,75423.17,0.0,0.0,0.0,0.0]
[1779502082367,34.07,75422.27,0.0,0.0,0.0,0.0]
[1779502087667,34.07,75415.35,0.0,0.0,0.0,0.0]
[1779502093444,34.07,75415.09,0.0,0.0,0.0,0.0]
[1779502098479,34.07,75415.36,0.0,0.0,0.0,0.0]
[1779502104520,34.07,75416.18,0.0,0.0,0.0,0.0]
[1779502109555,34.07,75416.48,0.0,0.0,0.0,0.0]
[1779502114591,34.07,75420.5,0.0,0.0,0.0,0.0]
[1779502119626,34.07,75422.23,0.0,0.0,0.0,0.0]
[1779502124661,34.07,75423.04,0.0,0.0,0.0,0.0]
[1779502130703,34.07,75422.99,0.0,0.0,0.0,0.0]
[1779502138020,34.07,75423.05,0.0,0.0,0.0,0.0]
[1779502143795,34.07,75418.49,0.0,0.0,0.0,0.0]
[1779502149839,34.07,75419.04,0.0,0.0,0.0,0.0]
[1779502154875,34.07,75422.57,0.0,0.0,0.0,0.0]
[1779502160916,34.07,75422.93,0.0,0.0,0.0,0.0]
[1779502165952,34.07,75422.93,0.0,0.0,0.0,0.0]
[1779502170986,34.07,75423.05,0.0,0.0,0.0,0.0]
[1779502176022,34.07,75427.39,0.0,0.0,0.0,0.0]
[1779502185084,34.07,75426.33,0.0,0.0,0.0,0.0]
[1779502190125,34.07,75413.14,0.0,0.0,0.0,0.0]
[1779502195156,34.07,75413.44,0.0,0.0,0.0,0.0]
[1779502200191,34.07,75413.18,0.0,0.0,0.0,0.0]
[1779502205229,34.07,75402.8,0.0,0.0,0.0,0.0]
[1779502210263,34.07,75405.96,0.0,0.0,0.0,0.0]
[1779502215299,34.07,75404.09,0.0,0.0,0.0,0.0]
[1779502221343,34.07,75404.54,0.0,0.0,0.0,0.0]
[1779502226376,34.07,75403.86,0.0,0.0,0.0,0.0]
[1779502231411,34.07,75399.59,0.0,0.0,0.0,0.0]
[1779502236446,34.07,75403.96,0.0,0.0,0.0,0.0]
[1779502242488,34.07,75407.67,0.0,0.0,0.0,0.0]
[1779502248798,34.07,75407.07,0.0,0.0,0.0,0.0]
[1779502254573,34.07,75400.65,0.0,0.0,0.0,0.0]
[1779502259607,34.07,75397.94,0.0,0.0,0.0,0.0]
[1779502264643,34.07,75397.76,0.0,0.0,0.0,0.0]
[1779502269677,34.07,75399.08,0.0,0.0,0.0,0.0]
[1779502274712,34.07,75398.91,0.0,0.0,0.0,0.0]
[1779502279747,34.07,75400.23,0.0,0.0,0.0,0.0]
[1779502285790,34.07,75400.17,0.0,0.0,0.0,0.0]
[1779502290825,34.07,75400.24,0.0,0.0,0.0,0.0]
[1779502295859,34.07,75399.33,0.0,0.0,0.0,0.0]
[1779502300903,34.07,75403.71,0.0,0.0,0.0,0.0]
[1779502305937,34.07,75403.99,0.0,0.0,0.0,0.0]
[1779502310972,34.07,75403.6,0.0,0.0,0.0,0.0]
[1779502317016,34.07,75403.63,0.0,0.0,0.0,0.0]
[1779502322054,34.07,75408.75,0.0,0.0,0.0,0.0]
[1779502329373,34.07,75412.26,0.0,0.0,0.0,0.0]
[1779502335147,34.07,75414.85,0.0,0.0,0.0,0.0]
[1779502340183,34.07,75416.23,0.0,0.0,0.0,0.0]
[1779502345220,34.07,75417.34,0.0,0.0,0.0,0.0]
[1779502350252,34.07,75417.81,0.0,0.0,0.0,0.0]
[1779502355288,34.07,75417.72,0.0,0.0,0.0,0.0]
[1779502361330,34.07,75415.79,0.0,0.0,0.0,0.0]
[1779502366366,34.07,75416.34,0.0,0.0,0.0,0.0]
[1779502371399,34.07,75416.76,0.0,0.0,0.0,0.0]
[1779502376439,34.07,75416.93,0.0,0.0,0.0,0.0]
[1779502382480,34.07,75417.17,0.0,0.0,0.0,0.0]
[1779502387514,34.07,75426.74,0.0,0.0,0.0,0.0]
[1779502392554,34.07,75438.38,0.0,0.0,0.0,0.0]
[1779502397589,34.07,75457.18,0.0,0.0,0.0,0.0]
[1779502402623,34.07,75451.76,0.0,0.0,0.0,0.0]
[1779502407660,34.07,75448.95,0.0,0.0,0.0,0.0]
[1779502412696,34.07,75447.95,0.0,0.0,0.0,0.0]
[1779502417732,34.07,75449.32,0.0,0.0,0.0,0.0]
[1779502422767,34.07,75448.3,0.0,0.0,0.0,0.0]
[1779502428809,34.07,75449.05,0.0,0.0,0.0,0.0]
[1779502434851,34.07,75449.02,0.0,0.0,0.0,0.0]
[1779502440153,34.07,75448.38,0.0,0.0,0.0,0.0]
[1779502445930,34.07,75452.73,0.0,0.0,0.0,0.0]
[1779502450965,34.07,75450.63,0.0,0.0,0.0,0.0]
[1779502456000,34.07,75453.3,0.0,0.0,0.0,0.0]
[1779502463049,34.07,75455.06,0.0,0.0,0.0,0.0]
[1779502468085,34.07,75455.03,0.0,0.0,0.0,0.0]
[1779502473119,34.07,75454.26,0.0,0.0,0.0,0.0]
[1779502478154,34.07,75457.53,0.0,0.0,0.0,0.0]
[1779502485204,34.07,75458.9,0.0,0.0,0.0,0.0]
[1779502490506,34.07,75459.48,0.0,0.0,0.0,0.0]
[1779502494539,34.07,75377.73,0.0,0.0,0.0,0.0]
[1779502500317,34.07,75392.29,0.0,0.0,0.0,0.0]
[1779502505356,34.07,75397.43,0.0,0.0,0.0,0.0]
[1779502510387,34.07,75406.85,0.0,0.0,0.0,0.0]
[1779502515423,34.07,75408.35,0.0,0.0,0.0,0.0]
[1779502521465,34.07,75408.97,0.0,0.0,0.0,0.0]
[1779502526500,34.07,75410.75,0.0,0.0,0.0,0.0]
[1779502531535,34.07,75412.23,0.0,0.0,0.0,0.0]
[1779502536571,34.07,75413.64,0.0,0.0,0.0,0.0]
[1779502541605,34.07,75414.01,0.0,0.0,0.0,0.0]
[1779502546645,34.07,75413.33,0.0,0.0,0.0,0.0]
[1779502551682,34.07,75430.81,0.0,0.0,0.0,0.0]
[1779502554969,34.07,75453.89,0.0,0.0,0.0,0.0]
[1779502560746,34.07,75454.89,0.0,0.0,0.0,0.0]
[1779502565781,34.07,75455.94,0.0,0.0,0.0,0.0]
[1779502570817,34.07,75459.17,0.0,0.0,0.0,0.0]
[1779502575854,34.07,75459.18,0.0,0.0,0.0,0.0]
[1779502580888,34.07,75460.12,0.0,0.0,0.0,0.0]
[1779502585924,34.07,75460.21,0.0,0.0,0.0,0.0]
[1779502590958,34.07,75462.19,0.0,0.0,0.0,0.0]
[1779502595994,34.07,75461.76,0.0,0.0,0.0,0.0]
[1779502602039,34.07,75460.99,0.0,0.0,0.0,0.0]
[1779502607072,34.07,75460.62,0.0,0.0,0.0,0.0]
[1779502612107,34.07,75463.54,0.0,0.0,0.0,0.0]
[1779502617144,34.07,75464.02,0.0,0.0,0.0,0.0]
[1779502623186,34.07,75464.87,0.0,0.0,0.0,0.0]
[1779502628219,34.07,75468.12,0.0,0.0,0.0,0.0]
[1779502633256,34.07,75471.74,0.0,0.0,0.0,0.0]
[1779502638290,34.07,75465.97,0.0,0.0,0.0,0.0]
[1779502643326,34.07,75465.58,0.0,0.0,0.0,0.0]
[1779502648361,34.07,75462.91,0.0,0.0,0.0,0.0]
[1779502655678,34.07,75462.49,0.0,0.0,0.0,0.0]
[1779502661452,34.07,75462.83,0.0,0.0,0.0,0.0]
[1779502667495,34.07,75462.47,0.0,0.0,0.0,0.0]
[1779502672530,34.07,75459.64,0.0,0.0,0.0,0.0]
[1779502677565,34.07,75455.06,0.0,0.0,0.0,0.0]
[1779502682601,34.07,75455.37,0.0,0.0,0.0,0.0]
[1779502687637,34.07,75461.37,0.0,0.0,0.0,0.0]
[1779502692672,34.07,75460.8,0.0,0.0,0.0,0.0]
[1779502697708,34.07,75460.11,0.0,0.0,0.0,0.0]
[1779502702742,34.07,75457.21,0.0,0.0,0.0,0.0]
[1779502707777,34.07,75457.69,0.0,0.0,0.0,0.0]
[1779502711804,34.07,75452.1,0.0,0.0,0.0,0.0]
[1779502716839,34.07,75452.94,0.0,0.0,0.0,0.0]
[1779502721874,34.07,75453.24,0.0,0.0,0.0,0.0]
[1779502724896,34.07,75424.63,0.0,0.0,0.0,0.0]
[1779502729931,34.07,75426.52,0.0,0.0,0.0,0.0]
[1779502734975,34.07,75415.46,0.0,0.0,0.0,0.0]
[1779502740023,34.07,75409.65,0.0,0.0,0.0,0.0]
[1779502746313,34.07,75409.14,0.0,0.0,0.0,0.0]
[1779502752134,34.07,75408.29,0.0,0.0,0.0,0.0]
[1779502757156,34.07,75422.63,0.0,0.0,0.0,0.0]
[1779502762190,34.07,75426.53,0.0,0.0,0.0,0.0]
[1779502767224,34.07,75425.03,0.0,0.0,0.0,0.0]
[1779502772259,34.07,75423.4,0.0,0.0,0.0,0.0]
[1779502783338,34.07,75424.68,0.0,0.0,0.0,0.0]
[1779502790387,34.07,75424.75,0.0,0.0,0.0,0.0]
[1779502796663,34.07,75424.78,0.0,0.0,0.0,0.0]
[1779502802472,34.07,75427.1,0.0,0.0,0.0,0.0]
[1779502807507,34.07,75426.62,0.0,0.0,0.0,0.0]
[1779502813551,34.07,75426.45,0.0,0.0,0.0,0.0]
[1779502818585,34.07,75427.46,0.0,0.0,0.0,0.0]
[1779502823620,34.07,75432.02,0.0,0.0,0.0,0.0]
[1779502829662,34.07,75437.49,0.0,0.0,0.0,0.0]
[1779502833690,34.07,75432.05,0.0,0.0,0.0,0.0]
[1779502838727,34.07,75431.8,0.0,0.0,0.0,0.0]
[1779502843764,34.07,75430.02,0.0,0.0,0.0,0.0]
[1779502849806,34.07,75426.67,0.0,0.0,0.0,0.0]
[1779502854842,34.07,75422.89,0.0,0.0,0.0,0.0]
[1779502860883,34.07,75419.96,0.0,0.0,0.0,0.0]
[1779502866925,34.07,75419.63,0.0,0.0,0.0,0.0]
[1779502874983,34.07,75417.73,0.0,0.0,0.0,0.0]
[1779502880020,34.07,75417.81,0.0,0.0,0.0,0.0]
[1779502887297,34.07,75417.68,0.0,0.0,0.0,0.0]
[1779502895147,34.07,75415.25,0.0,0.0,0.0,0.0]
[1779502901188,34.07,75413.91,0.0,0.0,0.0,0.0]
[1779502907437,34.07,75414.99,0.0,0.0,0.0,0.0]
[1779502913273,34.07,75412.02,0.0,0.0,0.0,0.0]
[1779502918311,34.07,75410.26,0.0,0.0,0.0,0.0]
[1779502923346,34.07,75402.47,0.0,0.0,0.0,0.0]
[1779502929386,34.07,75403.69,0.0,0.0,0.0,0.0]
[1779502934421,34.07,75402.57,0.0,0.0,0.0,0.0]
[1779502939456,34.07,75411.51,0.0,0.0,0.0,0.0]
[1779502944499,34.07,75411.95,0.0,0.0,0.0,0.0]
[1779502949533,34.07,75402.9,0.0,0.0,0.0,0.0]
[1779502954570,34.07,75405.42,0.0,0.0,0.0,0.0]
[1779502961620,34.07,75405.8,0.0,0.0,0.0,0.0]
[1779502966655,34.07,75406.8,0.0,0.0,0.0,0.0]
[1779502971691,34.07,75411.56,0.0,0.0,0.0,0.0]
[1779502976726,34.07,75412.07,0.0,0.0,0.0,0.0]
[1779502981761,34.07,75412.66,0.0,0.0,0.0,0.0]
[1779502986795,34.07,75413.48,0.0,0.0,0.0,0.0]
[1779502992838,34.07,75416.93,0.0,0.0,0.0,0.0]
[1779502998084,34.07,75416.99,0.0,0.0,0.0,0.0]
[1779503003920,34.07,75416.71,0.0,0.0,0.0,0.0]
[1779503008953,34.07,75416.52,0.0,0.0,0.0,0.0]
[1779503014995,34.07,75416.36,0.0,0.0,0.0,0.0]
[1779503021037,34.07,75416.15,0.0,0.0,0.0,0.0]
[1779503026072,34.07,75429.9,0.0,0.0,0.0,0.0]
[1779503031106,34.07,75427.15,0.0,0.0,0.0,0.0]
[1779503036141,34.07,75428.33,0.0,0.0,0.0,0.0]
[1779503041177,34.07,75428.01,0.0,0.0,0.0,0.0]
[1779503046212,34.07,75427.08,0.0,0.0,0.0,0.0]
[1779503051247,34.07,75428.14,0.0,0.0,0.0,0.0]
[1779503056283,34.07,75428.06,0.0,0.0,0.0,0.0]
[1779503063333,34.07,75430.21,0.0,0.0,0.0,0.0]
[1779503068575,34.07,75430.87,0.0,0.0,0.0,0.0]
[1779503074412,34.07,75436.38,0.0,0.0,0.0,0.0]
[1779503079444,34.07,75428.52,0.0,0.0,0.0,0.0]
[1779503085486,34.07,75430.78,0.0,0.0,0.0,0.0]
[1779503098785,34.07,75430.45,0.0,0.0,0.0,0.0]
[1779503104620,34.07,75429.75,0.0,0.0,0.0,0.0]
[1779503111876,34.07,75430.14,0.0,0.0,0.0,0.0]
[1779503117712,34.07,75440.86,0.0,0.0,0.0,0.0]
[1779503122746,34.07,75437.64,0.0,0.0,0.0,0.0]
[1779503128788,34.07,75436.41,0.0,0.0,0.0,0.0]
[1779503132027,34.07,75430.8,0.0,0.0,0.0,0.0]
[1779503137871,34.07,75432.06,0.0,0.0,0.0,0.0]
[1779503142906,34.07,75434.15,0.0,0.0,0.0,0.0]
[1779503148950,34.07,75437.42,0.0,0.0,0.0,0.0]
[1779503154991,34.07,75437.29,0.0,0.0,0.0,0.0]
[1779503160030,34.07,75434.68,0.0,0.0,0.0,0.0]
[1779503165066,34.07,75433.54,0.0,0.0,0.0,0.0]
[1779503170106,34.07,75422.95,0.0,0.0,0.0,0.0]
[1779503175137,34.07,75429.49,0.0,0.0,0.0,0.0]
[1779503180170,34.07,75431.18,0.0,0.0,0.0,0.0]
[1779503186212,34.07,75433.85,0.0,0.0,0.0,0.0]
[1779503191246,34.07,75433.8,0.0,0.0,0.0,0.0]
[1779503196281,34.07,75433.72,0.0,0.0,0.0,0.0]
[1779503202323,34.07,75433.56,0.0,0.0,0.0,0.0]
[1779503207358,34.07,75433.35,0.0,0.0,0.0,0.0]
[1779503212394,34.07,75439.09,0.0,0.0,0.0,0.0]
[1779503217429,34.07,75439.19,0.0,0.0,0.0,0.0]
[1779503222465,34.07,75430.51,0.0,0.0,0.0,0.0]
[1779503227499,34.07,75425.66,0.0,0.0,0.0,0.0]
[1779503232722,34.07,75427.16,0.0,0.0,0.0,0.0]
[1779503238576,34.07,75422.93,0.0,0.0,0.0,0.0]
[1779503243612,34.07,75421.4,0.0,0.0,0.0,0.0]
[1779503248646,34.07,75419.97,0.0,0.0,0.0,0.0]
[1779503253681,34.07,75418.9,0.0,0.0,0.0,0.0]
[1779503262933,34.07,75418.6,0.0,0.0,0.0,0.0]
[1779503268786,34.07,75424.59,0.0,0.0,0.0,0.0]
[1779503276843,34.07,75418.83,0.0,0.0,0.0,0.0]
[1779503281877,34.07,75417.58,0.0,0.0,0.0,0.0]
[1779503286912,34.07,75415.65,0.0,0.0,0.0,0.0]
[1779503291949,34.07,75415.93,0.0,0.0,0.0,0.0]
[1779503296982,34.07,75416.31,0.0,0.0,0.0,0.0]
[1779503302018,34.07,75416.0,0.0,0.0,0.0,0.0]
[1779503307053,34.07,75416.36,0.0,0.0,0.0,0.0]
[1779503313290,34.07,75416.32,0.0,0.0,0.0,0.0]
[1779503319139,34.07,75416.19,0.0,0.0,0.0,0.0]
[1779503325178,34.07,75416.29,0.0,0.0,0.0,0.0]
[1779503330215,34.07,75416.3,0.0,0.0,0.0,0.0]
[1779503336255,34.07,75415.79,0.0,0.0,0.0,0.0]
[1779503341494,34.07,75410.75,0.0,0.0,0.0,0.0]
[1779503351564,34.07,75410.64,0.0,0.0,0.0,0.0]
[1779503357406,34.07,75411.05,0.0,0.0,0.0,0.0]
[1779503364455,34.07,75411.31,0.0,0.0,0.0,0.0]
[1779503369490,34.07,75410.05,0.0,0.0,0.0,0.0]
[1779503378553,34.07,75409.9,0.0,0.0,0.0,0.0]
[1779503383587,34.07,75407.63,0.0,0.0,0.0,0.0]
[1779503388623,34.07,75407.77,0.0,0.0,0.0,0.0]
[1779503393657,34.07,75408.05,0.0,0.0,0.0,0.0]
[1779503398692,34.07,75407.37,0.0,0.0,0.0,0.0]
[1779503403728,34.07,75415.7,0.0,0.0,0.0,0.0]
[1779503408765,34.07,75411.25,0.0,0.0,0.0,0.0]
[1779503413799,34.07,75412.46,0.0,0.0,0.0,0.0]
[1779503418833,34.07,75413.35,0.0,0.0,0.0,0.0]
[1779503423869,34.07,75413.36,0.0,0.0,0.0,0.0]
[1779503428905,34.07,75408.66,0.0,0.0,0.0,0.0]
[1779503433941,34.07,75408.97,0.0,0.0,0.0,0.0]
[1779503438974,34.07,75407.58,0.0,0.0,0.0,0.0]
[1779503444013,34.07,75406.63,0.0,0.0,0.0,0.0]
[1779503449046,34.07,75404.33,0.0,0.0,0.0,0.0]
[1779503454081,34.07,75403.38,0.0,0.0,0.0,0.0]
[1779503459116,34.07,75398.06,0.0,0.0,0.0,0.0]
[1779503464159,34.07,75397.42,0.0,0.0,0.0,0.0]
[1779503469189,34.07,75398.36,0.0,0.0,0.0,0.0]
[1779503474225,34.07,75398.52,0.0,0.0,0.0,0.0]
[1779503480269,34.07,75396.61,0.0,0.0,0.0,0.0]
[1779503486309,34.07,75397.26,0.0,0.0,0.0,0.0]
[1779503491343,34.07,75410.37,0.0,0.0,0.0,0.0]
[1779503496378,34.07,75410.74,0.0,0.0,0.0,0.0]
[1779503501414,34.07,75408.89,0.0,0.0,0.0,0.0]
[1779503509474,34.07,75405.73,0.0,0.0,0.0,0.0]
[1779503515515,34.07,75404.61,0.0,0.0,0.0,0.0]
[1779503520551,34.07,75404.22,0.0,0.0,0.0,0.0]
[1779503525586,34.07,75411.48,0.0,0.0,0.0,0.0]
[1779503530619,34.07,75410.87,0.0,0.0,0.0,0.0]
[1779503535656,34.07,75413.86,0.0,0.0,0.0,0.0]
[1779503541697,34.07,75414.99,0.0,0.0,0.0,0.0]
[1779503546731,34.07,75418.56,0.0,0.0,0.0,0.0]
[1779503551767,34.07,75417.72,0.0,0.0,0.0,0.0]
[1779503556802,34.07,75417.85,0.0,0.0,0.0,0.0]
[1779503561837,34.07,75418.1,0.0,0.0,0.0,0.0]
[1779503567883,34.07,75415.34,0.0,0.0,0.0,0.0]
[1779503573115,34.07,75415.24,0.0,0.0,0.0,0.0]
[1779503578959,34.07,75416.5,0.0,0.0,0.0,0.0]
[1779503583994,34.07,75416.17,0.0,0.0,0.0,0.0]
[1779503593255,34.07,75417.35,0.0,0.0,0.0,0.0]
[1779503599098,34.07,75417.64,0.0,0.0,0.0,0.0]
[1779503604134,34.07,75423.83,0.0,0.0,0.0,0.0]
[1779503610176,34.07,75424.93,0.0,0.0,0.0,0.0]
[1779503616219,34.07,75424.85,0.0,0.0,0.0,0.0]
[1779503622260,34.07,75418.85,0.0,0.0,0.0,0.0]
[1779503627295,34.07,75416.23,0.0,0.0,0.0,0.0]
[1779503632331,34.07,75415.13,0.0,0.0,0.0,0.0]
[1779503637366,34.07,75416.23,0.0,0.0,0.0,0.0]
[1779503642400,34.07,75418.92,0.0,0.0,0.0,0.0]
[1779503648443,34.07,75419.2,0.0,0.0,0.0,0.0]
[1779503653676,34.07,75419.35,0.0,0.0,0.0,0.0]
[1779503660528,34.07,75420.9,0.0,0.0,0.0,0.0]
[1779503666570,34.07,75420.7,0.0,0.0,0.0,0.0]
[1779503671606,34.07,75420.18,0.0,0.0,0.0,0.0]
[1779503676641,34.07,75420.2,0.0,0.0,0.0,0.0]
[1779503683886,34.07,75419.98,0.0,0.0,0.0,0.0]
[1779503689741,34.07,75410.7,0.0,0.0,0.0,0.0]
[1779503694776,34.07,75407.89,0.0,0.0,0.0,0.0]
[1779503701826,34.07,75407.89,0.0,0.0,0.0,0.0]
[1779503706860,34.07,75407.98,0.0,0.0,0.0,0.0]
[1779503713909,34.07,75408.51,0.0,0.0,0.0,0.0]
[1779503719952,34.07,75407.87,0.0,0.0,0.0,0.0]
[1779503724987,34.07,75407.99,0.0,0.0,0.0,0.0]
[1779503732036,34.07,75408.51,0.0,0.0,0.0,0.0]
[1779503737072,34.07,75408.32,0.0,0.0,0.0,0.0]
[1779503744307,34.07,75407.75,0.0,0.0,0.0,0.0]
[1779503753184,34.07,75407.28,0.0,0.0,0.0,0.0]
[1779503760232,34.07,75406.82,0.0,0.0,0.0,0.0]
[1779503765268,34.07,75406.81,0.0,0.0,0.0,0.0]
[1779503770303,34.07,75406.82,0.0,0.0,0.0,0.0]
[1779503775337,34.07,75407.4,0.0,0.0,0.0,0.0]
[1779503780372,34.07,75409.76,0.0,0.0,0.0,0.0]
[1779503785407,34.07,75409.8,0.0,0.0,0.0,0.0]
[1779503790442,34.07,75410.05,0.0,0.0,0.0,0.0]
[1779503795478,34.07,75409.95,0.0,0.0,0.0,0.0]
[1779503800514,34.07,75409.16,0.0,0.0,0.0,0.0]
[1779503801521,34.07,75432.14,0.0,0.0,0.0,0.0]
[1779503806555,34.07,75431.71,0.0,0.0,0.0,0.0]
[1779503812597,34.07,75428.74,0.0,0.0,0.0,0.0]
[1779503817633,34.07,75426.67,0.0,0.0,0.0,0.0]
[1779503822668,34.07,75426.58,0.0,0.0,0.0,0.0]
[1779503827705,34.07,75426.12,0.0,0.0,0.0,0.0]
[1779503832739,34.07,75417.27,0.0,0.0,0.0,0.0]
[1779503837779,34.07,75415.6,0.0,0.0,0.0,0.0]
[1779503842812,34.07,75415.75,0.0,0.0,0.0,0.0]
[1779503850868,34.07,75412.86,0.0,0.0,0.0,0.0]
[1779503860935,34.07,75412.52,0.0,0.0,0.0,0.0]
[1779503865973,34.07,75418.15,0.0,0.0,0.0,0.0]
[1779503871007,34.07,75418.46,0.0,0.0,0.0,0.0]
[1779503876046,34.07,75418.73,0.0,0.0,0.0,0.0]
[1779503881100,34.07,75413.49,0.0,0.0,0.0,0.0]
[1779503886125,34.07,75414.83,0.0,0.0,0.0,0.0]
[1779503891154,34.07,75413.6,0.0,0.0,0.0,0.0]
[1779503896190,34.07,75416.06,0.0,0.0,0.0,0.0]
[1779503901225,34.07,75416.21,0.0,0.0,0.0,0.0]
[1779503909280,34.07,75416.49,0.0,0.0,0.0,0.0]
[1779503914315,34.07,75416.94,0.0,0.0,0.0,0.0]
[1779503920362,34.07,75416.89,0.0,0.0,0.0,0.0]
[1779503925587,34.07,75417.3,0.0,0.0,0.0,0.0]
[1779503935668,34.07,75417.37,0.0,0.0,0.0,0.0]
[1779503943520,34.07,75416.24,0.0,0.0,0.0,0.0]
[1779503948554,34.07,75417.41,0.0,0.0,0.0,0.0]
[1779503954596,34.07,75416.93,0.0,0.0,0.0,0.0]
[1779503959632,34.07,75417.35,0.0,0.0,0.0,0.0]
[1779503964667,34.07,75417.2,0.0,0.0,0.0,0.0]
[1779503969702,34.07,75417.17,0.0,0.0,0.0,0.0]
[1779503974743,34.07,75419.81,0.0,0.0,0.0,0.0]
[1779503979772,34.07,75422.68,0.0,0.0,0.0,0.0]
[1779503984808,34.07,75421.18,0.0,0.0,0.0,0.0]
[1779503989844,34.07,75421.24,0.0,0.0,0.0,0.0]
[1779503994879,34.07,75420.97,0.0,0.0,0.0,0.0]
[1779503999913,34.07,75421.82,0.0,0.0,0.0,0.0]
[1779504004949,34.07,75418.11,0.0,0.0,0.0,0.0]
[1779504009984,34.07,75417.87,0.0,0.0,0.0,0.0]
[1779504016230,34.07,75420.87,0.0,0.0,0.0,0.0]
[1779504022074,34.07,75417.57,0.0,0.0,0.0,0.0]
[1779504027110,34.07,75415.11,0.0,0.0,0.0,0.0]
[1779504032144,34.07,75414.55,0.0,0.0,0.0,0.0]
[1779504037181,34.07,75414.58,0.0,0.0,0.0,0.0]
[1779504043223,34.07,75414.66,0.0,0.0,0.0,0.0]
[1779504048258,34.07,75415.1,0.0,0.0,0.0,0.0]
[1779504053293,34.07,75411.1,0.0,0.0,0.0,0.0]
[1779504058328,34.07,75410.11,0.0,0.0,0.0,0.0]
[1779504063364,34.07,75410.58,0.0,0.0,0.0,0.0]
[1779504069407,34.07,75408.16,0.0,0.0,0.0,0.0]
[1779504074443,34.07,75413.35,0.0,0.0,0.0,0.0]
[1779504079479,34.07,75411.83,0.0,0.0,0.0,0.0]
[1779504085521,34.07,75410.82,0.0,0.0,0.0,0.0]
[1779504090555,34.07,75410.84,0.0,0.0,0.0,0.0]
[1779504095591,34.07,75410.52,0.0,0.0,0.0,0.0]
[1779504100625,34.07,75410.28,0.0,0.0,0.0,0.0]
[1779504105660,34.07,75410.89,0.0,0.0,0.0,0.0]
[1779504116949,34.07,75409.98,0.0,0.0,0.0,0.0]
[1779504122780,34.07,75407.97,0.0,0.0,0.0,0.0]
[1779504127815,34.07,75412.71,0.0,0.0,0.0,0.0]
[1779504132850,34.07,75413.73,0.0,0.0,0.0,0.0]
[1779504137886,34.07,75414.24,0.0,0.0,0.0,0.0]
[1779504142920,34.07,75422.35,0.0,0.0,0.0,0.0]
[1779504147957,34.07,75423.73,0.0,0.0,0.0,0.0]
[1779504152991,34.07,75429.25,0.0,0.0,0.0,0.0]
[1779504160041,34.07,75428.68,0.0,0.0,0.0,0.0]
[1779504166082,34.07,75428.61,0.0,0.0,0.0,0.0]
[1779504173135,34.07,75428.36,0.0,0.0,0.0,0.0]
[1779504179178,34.07,75429.74,0.0,0.0,0.0,0.0]
[1779504184213,34.07,75444.22,0.0,0.0,0.0,0.0]
[1779504189248,34.07,75446.8,0.0,0.0,0.0,0.0]
[1779504194283,34.07,75447.52,0.0,0.0,0.0,0.0]
[1779504200325,34.07,75447.6,0.0,0.0,0.0,0.0]
[1779504207582,34.07,75448.31,0.0,0.0,0.0,0.0]
[1779504213417,34.07,75448.18,0.0,0.0,0.0,0.0]
[1779504218451,34.07,75447.94,0.0,0.0,0.0,0.0]
[1779504223487,34.07,75446.66,0.0,0.0,0.0,0.0]
[1779504229529,34.07,75445.69,0.0,0.0,0.0,0.0]
[1779504234563,34.07,75442.29,0.0,0.0,0.0,0.0]
[1779504239598,34.07,75441.89,0.0,0.0,0.0,0.0]
[1779504244633,34.07,75443.38,0.0,0.0,0.0,0.0]
[1779504249670,34.07,75444.06,0.0,0.0,0.0,0.0]
[1779504254703,34.07,75444.71,0.0,0.0,0.0,0.0]
[1779504259740,34.07,75445.54,0.0,0.0,0.0,0.0]
[1779504264775,34.07,75445.38,0.0,0.0,0.0,0.0]
[1779504270816,34.07,75445.4,0.0,0.0,0.0,0.0]
[1779504275851,34.07,75446.17,0.0,0.0,0.0,0.0]
[1779504280886,34.07,75445.92,0.0,0.0,0.0,0.0]
[1779504285927,34.07,75432.59,0.0,0.0,0.0,0.0]
[1779504290964,34.07,75414.1,0.0,0.0,0.0,0.0]
[1779504296000,34.07,75411.35,0.0,0.0,0.0,0.0]
[1779504301038,34.07,75421.68,0.0,0.0,0.0,0.0]
[1779504306073,34.07,75423.76,0.0,0.0,0.0,0.0]
[1779504312116,34.07,75422.62,0.0,0.0,0.0,0.0]
[1779504318357,34.07,75425.26,0.0,0.0,0.0,0.0]
[1779504324198,34.07,75424.5,0.0,0.0,0.0,0.0]
[1779504329234,34.07,75424.09,0.0,0.0,0.0,0.0]
[1779504334269,34.07,75431.12,0.0,0.0,0.0,0.0]
[1779504339309,34.07,75426.81,0.0,0.0,0.0,0.0]
[1779504344337,34.07,75424.53,0.0,0.0,0.0,0.0]
[1779504349375,34.07,75424.17,0.0,0.0,0.0,0.0]
[1779504354408,34.07,75423.9,0.0,0.0,0.0,0.0]
[1779504360452,34.07,75419.13,0.0,0.0,0.0,0.0]
[1779504365487,34.07,75418.77,0.0,0.0,0.0,0.0]
[1779504371529,34.07,75419.67,0.0,0.0,0.0,0.0]
[1779504376565,34.07,75426.25,0.0,0.0,0.0,0.0]
[1779504382606,34.07,75426.3,0.0,0.0,0.0,0.0]
[1779504387643,34.07,75430.37,0.0,0.0,0.0,0.0]
[1779504392676,34.07,75429.93,0.0,0.0,0.0,0.0]
[1779504397711,34.07,75430.33,0.0,0.0,0.0,0.0]
[1779504402746,34.07,75431.58,0.0,0.0,0.0,0.0]
[1779504407781,34.07,75431.67,0.0,0.0,0.0,0.0]
[1779504412819,34.07,75431.93,0.0,0.0,0.0,0.0]
[1779504417851,34.07,75432.75,0.0,0.0,0.0,0.0]
[1779504422886,34.07,75436.72,0.0,0.0,0.0,0.0]
[1779504427921,34.07,75440.85,0.0,0.0,0.0,0.0]
[1779504432958,34.07,75442.69,0.0,0.0,0.0,0.0]
[1779504437992,34.07,75443.01,0.0,0.0,0.0,0.0]
[1779504444034,34.07,75441.46,0.0,0.0,0.0,0.0]
[1779504449274,34.07,75440.43,0.0,0.0,0.0,0.0]
[1779504455113,34.07,75440.58,0.0,0.0,0.0,0.0]
[1779504463168,34.07,75439.37,0.0,0.0,0.0,0.0]
[1779504469414,34.07,75438.74,0.0,0.0,0.0,0.0]
[1779504475252,34.07,75439.21,0.0,0.0,0.0,0.0]
[1779504480291,34.07,75443.48,0.0,0.0,0.0,0.0]
[1779504485323,34.07,75447.25,0.0,0.0,0.0,0.0]
[1779504490358,34.07,75447.08,0.0,0.0,0.0,0.0]
[1779504495393,34.07,75443.56,0.0,0.0,0.0,0.0]
[1779504500428,34.07,75446.65,0.0,0.0,0.0,0.0]
[1779504505462,34.07,75449.94,0.0,0.0,0.0,0.0]
[1779504510499,34.07,75451.0,0.0,0.0,0.0,0.0]
[1779504515536,34.07,75452.15,0.0,0.0,0.0,0.0]
[1779504520570,34.07,75453.1,0.0,0.0,0.0,0.0]
[1779504525608,34.07,75453.67,0.0,0.0,0.0,0.0]
[1779504531651,34.07,75454.26,0.0,0.0,0.0,0.0]
[1779504536685,34.07,75460.92,0.0,0.0,0.0,0.0]
[1779504541720,34.07,75460.5,0.0,0.0,0.0,0.0]
[1779504546756,34.07,75461.58,0.0,0.0,0.0,0.0]
[1779504554812,34.07,75463.35,0.0,0.0,0.0,0.0]
[1779504560854,34.07,75463.72,0.0,0.0,0.0,0.0]
[1779504565888,34.07,75467.5,0.0,0.0,0.0,0.0]
[1779504570923,34.07,75471.44,0.0,0.0,0.0,0.0]
[1779504575959,34.07,75475.84,0.0,0.0,0.0,0.0]
[1779504582001,34.07,75475.26,0.0,0.0,0.0,0.0]
[1779504589051,34.07,75475.7,0.0,0.0,0.0,0.0]
[1779504594085,34.07,75476.16,0.0,0.0,0.0,0.0]
[1779504599121,34.07,75475.77,0.0,0.0,0.0,0.0]
[1779504604154,34.07,75472.29,0.0,0.0,0.0,0.0]
[1779504609190,34.07,75473.76,0.0,0.0,0.0,0.0]
[1779504614225,34.07,75474.38,0.0,0.0,0.0,0.0]
[1779504620470,34.07,75474.12,0.0,0.0,0.0,0.0]
[1779504626309,34.07,75472.49,0.0,0.0,0.0,0.0]
[1779504631344,34.07,75464.36,0.0,0.0,0.0,0.0]
[1779504636384,34.07,75463.51,0.0,0.0,0.0,0.0]
[1779504642422,34.07,75464.19,0.0,0.0,0.0,0.0]
[1779504648464,34.07,75464.69,0.0,0.0,0.0,0.0]
[1779504654507,34.07,75465.58,0.0,0.0,0.0,0.0]
[1779504660752,34.07,75466.29,0.0,0.0,0.0,0.0]
[1779504666592,34.07,75467.39,0.0,0.0,0.0,0.0]
[1779504671626,34.07,75467.72,0.0,0.0,0.0,0.0]
[1779504676667,34.07,75475.44,0.0,0.0,0.0,0.0]
[1779504681701,34.07,75475.8,0.0,0.0,0.0,0.0]
[1779504686736,34.07,75478.29,0.0,0.0,0.0,0.0]
[1779504691770,34.07,75480.45,0.0,0.0,0.0,0.0]
[1779504697812,34.07,75483.31,0.0,0.0,0.0,0.0]
[1779504702848,34.07,75482.69,0.0,0.0,0.0,0.0]
[1779504708890,34.07,75483.1,0.0,0.0,0.0,0.0]
[1779504713925,34.07,75479.92,0.0,0.0,0.0,0.0]
[1779504718960,34.07,75480.25,0.0,0.0,0.0,0.0]
[1779504723996,34.07,75479.9,0.0,0.0,0.0,0.0]
[1779504729031,34.07,75481.13,0.0,0.0,0.0,0.0]
[1779504734066,34.07,75480.22,0.0,0.0,0.0,0.0]
[1779504739101,34.07,75481.0,0.0,0.0,0.0,0.0]
[1779504744138,34.07,75479.86,0.0,0.0,0.0,0.0]
[1779504751384,34.07,75480.78,0.0,0.0,0.0,0.0]
[1779504757228,34.07,75481.64,0.0,0.0,0.0,0.0]
[1779504763269,34.07,75485.34,0.0,0.0,0.0,0.0]
[1779504768305,34.07,75487.13,0.0,0.0,0.0,0.0]
[1779504773339,34.07,75490.69,0.0,0.0,0.0,0.0]
[1779504778374,34.07,75486.86,0.0,0.0,0.0,0.0]
[1779504783408,34.07,75486.97,0.0,0.0,0.0,0.0]
[1779504788444,34.07,75486.67,0.0,0.0,0.0,0.0]
[1779504793479,34.07,75485.83,0.0,0.0,0.0,0.0]
[1779504798519,34.07,75489.07,0.0,0.0,0.0,0.0]
[1779504803553,34.07,75483.19,0.0,0.0,0.0,0.0]
[1779504808588,34.07,75482.74,0.0,0.0,0.0,0.0]
[1779504818659,34.07,75483.65,0.0,0.0,0.0,0.0]
[1779504828730,34.07,75484.21,0.0,0.0,0.0,0.0]
[1779504833764,34.07,75485.36,0.0,0.0,0.0,0.0]
[1779504838799,34.07,75485.8,0.0,0.0,0.0,0.0]
[1779504843834,34.07,75487.35,0.0,0.0,0.0,0.0]
[1779504848869,34.07,75488.31,0.0,0.0,0.0,0.0]
[1779504855918,34.07,75488.48,0.0,0.0,0.0,0.0]
[1779504862154,34.07,75487.95,0.0,0.0,0.0,0.0]
[1779504868002,34.07,75482.44,0.0,0.0,0.0,0.0]
[1779504875055,34.07,75482.46,0.0,0.0,0.0,0.0]
[1779504882104,34.07,75483.63,0.0,0.0,0.0,0.0]
[1779504888148,34.07,75483.87,0.0,0.0,0.0,0.0]
[1779504893184,34.07,75483.64,0.0,0.0,0.0,0.0]
[1779504899223,34.07,75484.47,0.0,0.0,0.0,0.0]
[1779504904258,34.07,75480.48,0.0,0.0,0.0,0.0]
[1779504909293,34.07,75478.3,0.0,0.0,0.0,0.0]
[1779504914330,34.07,75479.36,0.0,0.0,0.0,0.0]
[1779504919363,34.07,75480.38,0.0,0.0,0.0,0.0]
[1779504924399,34.07,75480.9,0.0,0.0,0.0,0.0]
[1779504929434,34.07,75473.06,0.0,0.0,0.0,0.0]
[1779504934469,34.07,75472.98,0.0,0.0,0.0,0.0]
[1779504939504,34.07,75488.41,0.0,0.0,0.0,0.0]
[1779504944539,34.07,75490.28,0.0,0.0,0.0,0.0]
[1779504949576,34.07,75489.77,0.0,0.0,0.0,0.0]
[1779504954610,34.07,75496.82,0.0,0.0,0.0,0.0]
[1779504959645,34.07,75495.07,0.0,0.0,0.0,0.0]
[1779504965688,34.07,75494.66,0.0,0.0,0.0,0.0]
[1779504970724,34.07,75493.96,0.0,0.0,0.0,0.0]
[1779504975760,34.07,75498.78,0.0,0.0,0.0,0.0]
[1779504980795,34.07,75500.48,0.0,0.0,0.0,0.0]
[1779504985834,34.07,75500.56,0.0,0.0,0.0,0.0]
[1779504993069,34.07,75500.85,0.0,0.0,0.0,0.0]
[1779504998924,34.07,75502.07,0.0,0.0,0.0,0.0]
[1779505003959,34.07,75502.23,0.0,0.0,0.0,0.0]
[1779505008995,34.07,75502.2,0.0,0.0,0.0,0.0]
[1779505014032,34.07,75502.07,0.0,0.0,0.0,0.0]
[1779505019066,34.07,75502.5,0.0,0.0,0.0,0.0]
[1779505024101,34.07,75502.19,0.0,0.0,0.0,0.0]
[1779505029137,34.07,75501.63,0.0,0.0,0.0,0.0]
[1779505036185,34.07,75500.68,0.0,0.0,0.0,0.0]
[1779505041223,34.07,75499.61,0.0,0.0,0.0,0.0]
[1779505046255,34.07,75507.09,0.0,0.0,0.0,0.0]
[1779505051290,34.07,75506.19,0.0,0.0,0.0,0.0]
[1779505057332,34.07,75508.09,0.0,0.0,0.0,0.0]
[1779505063374,34.07,75507.13,0.0,0.0,0.0,0.0]
[1779505068410,34.07,75506.85,0.0,0.0,0.0,0.0]
[1779505073631,34.07,75503.34,0.0,0.0,0.0,0.0]
[1779505079487,34.07,75499.34,0.0,0.0,0.0,0.0]
[1779505084522,34.07,75498.2,0.0,0.0,0.0,0.0]
[1779505089558,34.07,75498.69,0.0,0.0,0.0,0.0]
[1779505095598,34.07,75497.38,0.0,0.0,0.0,0.0]
[1779505100633,34.07,75498.19,0.0,0.0,0.0,0.0]
[1779505109696,34.07,75497.54,0.0,0.0,0.0,0.0]
[1779505116746,34.07,75497.39,0.0,0.0,0.0,0.0]
[1779505121781,34.07,75497.37,0.0,0.0,0.0,0.0]
[1779505126816,34.07,75498.0,0.0,0.0,0.0,0.0]
[1779505131851,34.07,75493.36,0.0,0.0,0.0,0.0]
[1779505136886,34.07,75492.07,0.0,0.0,0.0,0.0]
[1779505142928,34.07,75486.27,0.0,0.0,0.0,0.0]
[1779505147963,34.07,75486.4,0.0,0.0,0.0,0.0]
[1779505152998,34.07,75485.97,0.0,0.0,0.0,0.0]
[1779505158035,34.07,75487.48,0.0,0.0,0.0,0.0]
[1779505163075,34.07,75488.19,0.0,0.0,0.0,0.0]
[1779505168110,34.07,75492.45,0.0,0.0,0.0,0.0]
[1779505173146,34.07,75491.8,0.0,0.0,0.0,0.0]
[1779505178181,34.07,75491.67,0.0,0.0,0.0,0.0]
[1779505183216,34.07,75490.89,0.0,0.0,0.0,0.0]
[1779505188251,34.07,75490.3,0.0,0.0,0.0,0.0]
[1779505193287,34.07,75488.93,0.0,0.0,0.0,0.0]
[1779505199330,34.07,75489.55,0.0,0.0,0.0,0.0]
[1779505204399,34.07,75481.31,0.0,0.0,0.0,0.0]
[1779505209433,34.07,75481.69,0.0,0.0,0.0,0.0]
[1779505214618,34.07,75481.7,0.0,0.0,0.0,0.0]
[1779505220511,34.07,75482.43,0.0,0.0,0.0,0.0]
[1779505225547,34.07,75483.81,0.0,0.0,0.0,0.0]
[1779505230580,34.07,75492.39,0.0,0.0,0.0,0.0]
[1779505235616,34.07,75494.88,0.0,0.0,0.0,0.0]
[1779505240650,34.07,75496.16,0.0,0.0,0.0,0.0]
[1779505245686,34.07,75501.5,0.0,0.0,0.0,0.0]
[1779505250726,34.07,75500.82,0.0,0.0,0.0,0.0]
[1779505256762,34.07,75500.79,0.0,0.0,0.0,0.0]
[1779505261806,34.07,75491.93,0.0,0.0,0.0,0.0]
[1779505266834,34.07,75494.07,0.0,0.0,0.0,0.0]
[1779505271868,34.07,75494.97,0.0,0.0,0.0,0.0]
[1779505276903,34.07,75495.09,0.0,0.0,0.0,0.0]
[1779505281938,34.07,75500.52,0.0,0.0,0.0,0.0]
[1779505286980,34.07,75499.84,0.0,0.0,0.0,0.0]
[1779505292012,34.07,75501.43,0.0,0.0,0.0,0.0]
[1779505297045,34.07,75501.45,0.0,0.0,0.0,0.0]
[1779505302079,34.07,75501.91,0.0,0.0,0.0,0.0]
[1779505307117,34.07,75504.36,0.0,0.0,0.0,0.0]
[1779505312149,34.07,75508.72,0.0,0.0,0.0,0.0]
[1779505317184,34.07,75509.94,0.0,0.0,0.0,0.0]
[1779505322222,34.07,75508.94,0.0,0.0,0.0,0.0]
[1779505329273,34.07,75510.28,0.0,0.0,0.0,0.0]
[1779505335465,34.07,75515.39,0.0,0.0,0.0,0.0]
[1779505343371,34.07,75515.14,0.0,0.0,0.0,0.0]
[1779505351577,34.07,75515.75,0.0,0.0,0.0,0.0]
[1779505360491,34.07,75516.95,0.0,0.0,0.0,0.0]
[1779505365528,34.07,75515.2,0.0,0.0,0.0,0.0]
[1779505370561,34.07,75512.47,0.0,0.0,0.0,0.0]
[1779505376604,34.07,75513.71,0.0,0.0,0.0,0.0]
[1779505381640,34.07,75513.16,0.0,0.0,0.0,0.0]
[1779505386673,34.07,75514.64,0.0,0.0,0.0,0.0]
[1779505391708,34.07,75511.74,0.0,0.0,0.0,0.0]
[1779505396743,34.07,75516.56,0.0,0.0,0.0,0.0]
[1779505401778,34.07,75515.67,0.0,0.0,0.0,0.0]
[1779505406813,34.07,75511.23,0.0,0.0,0.0,0.0]
[1779505411849,34.07,75502.79,0.0,0.0,0.0,0.0]
[1779505416884,34.07,75503.78,0.0,0.0,0.0,0.0]
[1779505422926,34.07,75504.53,0.0,0.0,0.0,0.0]
[1779505428111,34.07,75507.19,0.0,0.0,0.0,0.0]
[1779505438181,34.07,75508.36,0.0,0.0,0.0,0.0]
[1779505444074,34.07,75516.37,0.0,0.0,0.0,0.0]
[1779505449108,34.07,75518.55,0.0,0.0,0.0,0.0]
[1779505454143,34.07,75519.5,0.0,0.0,0.0,0.0]
[1779505459178,34.07,75522.96,0.0,0.0,0.0,0.0]
[1779505464213,34.07,75523.0,0.0,0.0,0.0,0.0]
[1779505469248,34.07,75523.32,0.0,0.0,0.0,0.0]
[1779505476298,34.07,75522.63,0.0,0.0,0.0,0.0]
[1779505482339,34.07,75522.52,0.0,0.0,0.0,0.0]
[1779505488532,34.07,75522.58,0.0,0.0,0.0,0.0]
[1779505494423,34.07,75522.77,0.0,0.0,0.0,0.0]
[1779505502480,34.07,75522.95,0.0,0.0,0.0,0.0]
[1779505508524,34.07,75522.22,0.0,0.0,0.0,0.0]
[1779505514566,34.07,75522.44,0.0,0.0,0.0,0.0]
[1779505519603,34.07,75524.18,0.0,0.0,0.0,0.0]
[1779505524636,34.07,75526.02,0.0,0.0,0.0,0.0]
[1779505530678,34.07,75525.73,0.0,0.0,0.0,0.0]
[1779505535714,34.07,75527.8,0.0,0.0,0.0,0.0]
[1779505540749,34.07,75526.8,0.0,0.0,0.0,0.0]
[1779505546792,34.07,75525.67,0.0,0.0,0.0,0.0]
[1779505551826,34.07,75524.24,0.0,0.0,0.0,0.0]
[1779505556861,34.07,75523.37,0.0,0.0,0.0,0.0]
[1779505561896,34.07,75523.74,0.0,0.0,0.0,0.0]
[1779505569097,34.07,75523.62,0.0,0.0,0.0,0.0]
[1779505574988,34.07,75514.34,0.0,0.0,0.0,0.0]
[1779505580023,34.07,75519.35,0.0,0.0,0.0,0.0]
[1779505585058,34.07,75520.27,0.0,0.0,0.0,0.0]
[1779505590093,34.07,75521.66,0.0,0.0,0.0,0.0]
[1779505594125,34.07,75516.06,0.0,0.0,0.0,0.0]
[1779505599316,34.07,75513.0,0.0,0.0,0.0,0.0]
[1779505605200,34.07,75513.87,0.0,0.0,0.0,0.0]
[1779505611244,34.07,75513.43,0.0,0.0,0.0,0.0]
[1779505616277,34.07,75513.85,0.0,0.0,0.0,0.0]
[1779505622477,34.07,75513.21,0.0,0.0,0.0,0.0]
[1779505628362,34.07,75511.57,0.0,0.0,0.0,0.0]
[1779505633554,34.07,75511.75,0.0,0.0,0.0,0.0]
[1779505641453,34.07,75511.75,0.0,0.0,0.0,0.0]
[1779505646488,34.07,75511.51,0.0,0.0,0.0,0.0]
[1779505651522,34.07,75511.34,0.0,0.0,0.0,0.0]
[1779505656558,34.07,75511.44,0.0,0.0,0.0,0.0]
[1779505662599,34.07,75510.58,0.0,0.0,0.0,0.0]
[1779505667634,34.07,75509.47,0.0,0.0,0.0,0.0]
[1779505672670,34.07,75509.0,0.0,0.0,0.0,0.0]
[1779505677705,34.07,75504.51,0.0,0.0,0.0,0.0]
[1779505682741,34.07,75503.89,0.0,0.0,0.0,0.0]
[1779505688783,34.07,75504.65,0.0,0.0,0.0,0.0]
[1779505693818,34.07,75510.31,0.0,0.0,0.0,0.0]
[1779505698852,34.07,75512.79,0.0,0.0,0.0,0.0]
[1779505703888,34.07,75511.12,0.0,0.0,0.0,0.0]
[1779505708922,34.07,75512.36,0.0,0.0,0.0,0.0]
[1779505716979,34.07,75513.17,0.0,0.0,0.0,0.0]
[1779505722014,34.07,75514.75,0.0,0.0,0.0,0.0]
[1779505727208,34.07,75515.26,0.0,0.0,0.0,0.0]
[1779505737118,34.07,75515.71,0.0,0.0,0.0,0.0]
[1779505744167,34.07,75514.08,0.0,0.0,0.0,0.0]
[1779505749203,34.07,75513.8,0.0,0.0,0.0,0.0]
[1779505754237,34.07,75517.93,0.0,0.0,0.0,0.0]
[1779505760279,34.07,75518.27,0.0,0.0,0.0,0.0]
[1779505765327,34.07,75518.3,0.0,0.0,0.0,0.0]
[1779505771358,34.07,75517.96,0.0,0.0,0.0,0.0]
[1779505777559,34.07,75518.06,0.0,0.0,0.0,0.0]
[1779505783441,34.07,75518.45,0.0,0.0,0.0,0.0]
[1779505788478,34.07,75516.7,0.0,0.0,0.0,0.0]
[1779505797699,34.07,75516.24,0.0,0.0,0.0,0.0]
[1779505803584,34.07,75515.97,0.0,0.0,0.0,0.0]
[1779505809624,34.07,75515.81,0.0,0.0,0.0,0.0]
[1779505815666,34.07,75514.4,0.0,0.0,0.0,0.0]
[1779505821707,34.07,75514.34,0.0,0.0,0.0,0.0]
[1779505827909,34.07,75513.91,0.0,0.0,0.0,0.0]
[1779505835807,34.07,75514.51,0.0,0.0,0.0,0.0]
[1779505840844,34.07,75514.2,0.0,0.0,0.0,0.0]
[1779505845878,34.07,75513.75,0.0,0.0,0.0,0.0]
[1779505851925,34.07,75505.84,0.0,0.0,0.0,0.0]
[1779505856960,34.07,75506.18,0.0,0.0,0.0,0.0]
[1779505861996,34.07,75506.18,0.0,0.0,0.0,0.0]
[1779505867030,34.07,75505.71,0.0,0.0,0.0,0.0]
[1779505872065,34.07,75505.59,0.0,0.0,0.0,0.0]
[1779505877100,34.07,75507.36,0.0,0.0,0.0,0.0]
[1779505882136,34.07,75508.11,0.0,0.0,0.0,0.0]
[1779505887170,34.07,75509.75,0.0,0.0,0.0,0.0]
[1779505898245,34.07,75511.5,0.0,0.0,0.0,0.0]
[1779505903283,34.07,75514.51,0.0,0.0,0.0,0.0]
[1779505908485,34.07,75515.3,0.0,0.0,0.0,0.0]
[1779505914361,34.07,75515.28,0.0,0.0,0.0,0.0]
[1779505923424,34.07,75516.49,0.0,0.0,0.0,0.0]
[1779505928625,34.07,75518.91,0.0,0.0,0.0,0.0]
[1779505936516,34.07,75520.41,0.0,0.0,0.0,0.0]
[1779505944570,34.07,75520.68,0.0,0.0,0.0,0.0]
[1779505949615,34.07,75521.17,0.0,0.0,0.0,0.0]
[1779505956664,34.07,75521.11,0.0,0.0,0.0,0.0]
[1779505961700,34.07,75522.72,0.0,0.0,0.0,0.0]
[1779505966734,34.07,75523.79,0.0,0.0,0.0,0.0]
[1779505971768,34.07,75522.33,0.0,0.0,0.0,0.0]
[1779505976804,34.07,75522.95,0.0,0.0,0.0,0.0]
[1779505982009,34.07,75531.59,0.0,0.0,0.0,0.0]
[1779505987880,34.07,75531.71,0.0,0.0,0.0,0.0]
[1779505992917,34.07,75532.28,0.0,0.0,0.0,0.0]
[1779505997951,34.07,75532.66,0.0,0.0,0.0,0.0]
[1779506005006,34.07,75532.67,0.0,0.0,0.0,0.0]
[1779506012220,34.07,75533.23,0.0,0.0,0.0,0.0]
[1779506022290,34.07,75533.66,0.0,0.0,0.0,0.0]
[1779506031186,34.07,75533.75,0.0,0.0,0.0,0.0]
[1779506037232,34.07,75533.52,0.0,0.0,0.0,0.0]
[1779506042430,34.07,75533.78,0.0,0.0,0.0,0.0]
[1779506048308,34.07,75534.04,0.0,0.0,0.0,0.0]
[1779506053343,34.07,75534.53,0.0,0.0,0.0,0.0]
[1779506059386,34.07,75534.95,0.0,0.0,0.0,0.0]
[1779506064423,34.07,75532.96,0.0,0.0,0.0,0.0]
[1779506069456,34.07,75532.66,0.0,0.0,0.0,0.0]
[1779506079527,34.07,75532.46,0.0,0.0,0.0,0.0]
[1779506084564,34.07,75531.61,0.0,0.0,0.0,0.0]
[1779506090605,34.07,75531.49,0.0,0.0,0.0,0.0]
[1779506101681,34.07,75531.55,0.0,0.0,0.0,0.0]
[1779506106715,34.07,75523.59,0.0,0.0,0.0,0.0]
[1779506111752,34.07,75522.92,0.0,0.0,0.0,0.0]
[1779506117794,34.07,75513.54,0.0,0.0,0.0,0.0]
[1779506122995,34.07,75511.94,0.0,0.0,0.0,0.0]
[1779506128873,34.07,75511.96,0.0,0.0,0.0,0.0]
[1779506135929,34.07,75511.48,0.0,0.0,0.0,0.0]
[1779506140955,34.07,75505.23,0.0,0.0,0.0,0.0]
[1779506145990,34.07,75504.88,0.0,0.0,0.0,0.0]
[1779506151025,34.07,75507.22,0.0,0.0,0.0,0.0]
[1779506156060,34.07,75507.73,0.0,0.0,0.0,0.0]
[1779506161094,34.07,75507.75,0.0,0.0,0.0,0.0]
[1779506166129,34.07,75512.61,0.0,0.0,0.0,0.0]
[1779506171164,34.07,75512.73,0.0,0.0,0.0,0.0]
[1779506177207,34.07,75514.49,0.0,0.0,0.0,0.0]
[1779506183416,34.07,75513.64,0.0,0.0,0.0,0.0]
[1779506192312,34.07,75512.96,0.0,0.0,0.0,0.0]
[1779506198355,34.07,75517.03,0.0,0.0,0.0,0.0]
[1779506203556,34.07,75517.9,0.0,0.0,0.0,0.0]
[1779506209432,34.07,75515.4,0.0,0.0,0.0,0.0]
[1779506214467,34.07,75517.31,0.0,0.0,0.0,0.0]
[1779506220508,34.07,75517.81,0.0,0.0,0.0,0.0]
[1779506225545,34.07,75520.04,0.0,0.0,0.0,0.0]
[1779506233769,34.07,75520.48,0.0,0.0,0.0,0.0]
[1779506239643,34.07,75521.76,0.0,0.0,0.0,0.0]
[1779506245685,34.07,75522.21,0.0,0.0,0.0,0.0]
[1779506250721,34.07,75523.07,0.0,0.0,0.0,0.0]
[1779506255756,34.07,75523.68,0.0,0.0,0.0,0.0]
[1779506260791,34.07,75524.63,0.0,0.0,0.0,0.0]
[1779506267840,34.07,75525.01,0.0,0.0,0.0,0.0]
[1779506272874,34.07,75525.04,0.0,0.0,0.0,0.0]
[1779506280931,34.07,75526.18,0.0,0.0,0.0,0.0]
[1779506288987,34.07,75526.01,0.0,0.0,0.0,0.0]
[1779506294190,34.07,75528.45,0.0,0.0,0.0,0.0]
[1779506300068,34.07,75533.99,0.0,0.0,0.0,0.0]
[1779506305104,34.07,75535.74,0.0,0.0,0.0,0.0]
[1779506314333,34.07,75535.56,0.0,0.0,0.0,0.0]
[1779506320209,34.07,75536.25,0.0,0.0,0.0,0.0]
[1779506325245,34.07,75537.06,0.0,0.0,0.0,0.0]
[1779506330280,34.07,75536.9,0.0,0.0,0.0,0.0]
[1779506336321,34.07,75537.96,0.0,0.0,0.0,0.0]
[1779506341358,34.07,75539.27,0.0,0.0,0.0,0.0]
[1779506348408,34.07,75539.9,0.0,0.0,0.0,0.0]
[1779506353442,34.07,75540.52,0.0,0.0,0.0,0.0]
[1779506358477,34.07,75538.77,0.0,0.0,0.0,0.0]
[1779506363513,34.07,75538.96,0.0,0.0,0.0,0.0]
[1779506368547,34.07,75544.15,0.0,0.0,0.0,0.0]
[1779506373583,34.07,75547.29,0.0,0.0,0.0,0.0]
[1779506378618,34.07,75547.45,0.0,0.0,0.0,0.0]
[1779506384829,34.07,75549.69,0.0,0.0,0.0,0.0]
[1779506390706,34.07,75539.11,0.0,0.0,0.0,0.0]
[1779506395736,34.07,75527.28,0.0,0.0,0.0,0.0]
[1779506400771,34.07,75530.64,0.0,0.0,0.0,0.0]
[1779506406818,34.07,75531.03,0.0,0.0,0.0,0.0]
[1779506411848,34.07,75533.11,0.0,0.0,0.0,0.0]
[1779506418897,34.07,75535.32,0.0,0.0,0.0,0.0]
[1779506423933,34.07,75538.21,0.0,0.0,0.0,0.0]
[1779506428968,34.07,75537.86,0.0,0.0,0.0,0.0]
[1779506434021,34.07,75537.91,0.0,0.0,0.0,0.0]
[1779506439056,34.07,75538.99,0.0,0.0,0.0,0.0]
[1779506444093,34.07,75538.44,0.0,0.0,0.0,0.0]
[1779506450135,34.07,75538.57,0.0,0.0,0.0,0.0]
[1779506455325,34.07,75541.22,0.0,0.0,0.0,0.0]
[1779506461212,34.07,75542.63,0.0,0.0,0.0,0.0]
[1779506467257,34.07,75542.25,0.0,0.0,0.0,0.0]
[1779506472288,34.07,75544.54,0.0,0.0,0.0,0.0]
[1779506477325,34.07,75546.48,0.0,0.0,0.0,0.0]
[1779506482359,34.07,75548.41,0.0,0.0,0.0,0.0]
[1779506487395,34.07,75549.16,0.0,0.0,0.0,0.0]
[1779506492430,34.07,75549.19,0.0,0.0,0.0,0.0]
[1779506497464,34.07,75547.3,0.0,0.0,0.0,0.0]
[1779506502505,34.07,75548.13,0.0,0.0,0.0,0.0]
[1779506512567,34.07,75548.12,0.0,0.0,0.0,0.0]
[1779506517607,34.07,75549.4,0.0,0.0,0.0,0.0]
[1779506522642,34.07,75550.22,0.0,0.0,0.0,0.0]
[1779506535887,34.07,75552.41,0.0,0.0,0.0,0.0]
[1779506541779,34.07,75558.81,0.0,0.0,0.0,0.0]
[1779506546813,34.07,75558.0,0.0,0.0,0.0,0.0]
[1779506552855,34.07,75557.77,0.0,0.0,0.0,0.0]
[1779506557892,34.07,75551.41,0.0,0.0,0.0,0.0]
[1779506562926,34.07,75551.35,0.0,0.0,0.0,0.0]
[1779506567965,34.07,75552.16,0.0,0.0,0.0,0.0]
[1779506572996,34.07,75552.03,0.0,0.0,0.0,0.0]
[1779506578032,34.07,75552.7,0.0,0.0,0.0,0.0]
[1779506583068,34.07,75538.61,0.0,0.0,0.0,0.0]
[1779506588106,34.07,75538.65,0.0,0.0,0.0,0.0]
[1779506594147,34.07,75536.26,0.0,0.0,0.0,0.0]
[1779506599183,34.07,75533.9,0.0,0.0,0.0,0.0]
[1779506604217,34.07,75528.1,0.0,0.0,0.0,0.0]
[1779506609250,34.07,75529.92,0.0,0.0,0.0,0.0]
[1779506614286,34.07,75533.39,0.0,0.0,0.0,0.0]
[1779506619321,34.07,75533.33,0.0,0.0,0.0,0.0]
[1779506624356,34.07,75536.12,0.0,0.0,0.0,0.0]
[1779506629392,34.07,75537.92,0.0,0.0,0.0,0.0]
[1779506634426,34.07,75532.66,0.0,0.0,0.0,0.0]
[1779506639461,34.07,75532.71,0.0,0.0,0.0,0.0]
[1779506644500,34.07,75532.07,0.0,0.0,0.0,0.0]
[1779506649536,34.07,75531.51,0.0,0.0,0.0,0.0]
[1779506654715,34.07,75530.81,0.0,0.0,0.0,0.0]
[1779506661618,34.07,75530.95,0.0,0.0,0.0,0.0]
[1779506666654,34.07,75531.04,0.0,0.0,0.0,0.0]
[1779506674855,34.07,75531.11,0.0,0.0,0.0,0.0]
[1779506684925,34.07,75526.06,0.0,0.0,0.0,0.0]
[1779506690825,34.07,75519.76,0.0,0.0,0.0,0.0]
[1779506695861,34.07,75538.74,0.0,0.0,0.0,0.0]
[1779506700901,34.07,75535.95,0.0,0.0,0.0,0.0]
[1779506705939,34.07,75528.11,0.0,0.0,0.0,0.0]
[1779506710978,34.07,75528.2,0.0,0.0,0.0,0.0]
[1779506716011,34.07,75524.15,0.0,0.0,0.0,0.0]
[1779506721045,34.07,75525.49,0.0,0.0,0.0,0.0]
[1779506728093,34.07,75526.47,0.0,0.0,0.0,0.0]
[1779506733129,34.07,75533.42,0.0,0.0,0.0,0.0]
[1779506741185,34.07,75533.0,0.0,0.0,0.0,0.0]
[1779506746219,34.07,75532.43,0.0,0.0,0.0,0.0]
[1779506751254,34.07,75531.33,0.0,0.0,0.0,0.0]
[1779506756289,34.07,75531.54,0.0,0.0,0.0,0.0]
[1779506761325,34.07,75530.22,0.0,0.0,0.0,0.0]
[1779506766359,34.07,75529.21,0.0,0.0,0.0,0.0]
[1779506771394,34.07,75527.21,0.0,0.0,0.0,0.0]
[1779506776430,34.07,75527.84,0.0,0.0,0.0,0.0]
[1779506785650,34.07,75525.96,0.0,0.0,0.0,0.0]
[1779506795720,34.07,75526.01,0.0,0.0,0.0,0.0]
[1779506801606,34.07,75527.21,0.0,0.0,0.0,0.0]
[1779506806640,34.07,75529.61,0.0,0.0,0.0,0.0]
[1779506813690,34.07,75529.77,0.0,0.0,0.0,0.0]
[1779506818724,34.07,75528.18,0.0,0.0,0.0,0.0]
[1779506824767,34.07,75527.65,0.0,0.0,0.0,0.0]
[1779506829806,34.07,75528.11,0.0,0.0,0.0,0.0]
[1779506836001,34.07,75528.11,0.0,0.0,0.0,0.0]
[1779506841889,34.07,75528.1,0.0,0.0,0.0,0.0]
[1779506847931,34.07,75527.64,0.0,0.0,0.0,0.0]
[1779506856141,34.07,75527.54,0.0,0.0,0.0,0.0]
[1779506862029,34.07,75528.35,0.0,0.0,0.0,0.0]
[1779506867064,34.07,75528.67,0.0,0.0,0.0,0.0]
[1779506876281,34.07,75528.57,0.0,0.0,0.0,0.0]
[1779506885190,34.07,75528.02,0.0,0.0,0.0,0.0]
[1779506893245,34.07,75530.87,0.0,0.0,0.0,0.0]
[1779506898283,34.07,75532.29,0.0,0.0,0.0,0.0]
[1779506903316,34.07,75531.77,0.0,0.0,0.0,0.0]
[1779506908351,34.07,75531.69,0.0,0.0,0.0,0.0]
[1779506916561,34.07,75533.39,0.0,0.0,0.0,0.0]
[1779506926631,34.07,75534.97,0.0,0.0,0.0,0.0]
[1779506933526,34.07,75533.66,0.0,0.0,0.0,0.0]
[1779506938561,34.07,75534.3,0.0,0.0,0.0,0.0]
[1779506945610,34.07,75534.16,0.0,0.0,0.0,0.0]
[1779506950645,34.07,75535.2,0.0,0.0,0.0,0.0]
[1779506955681,34.07,75536.7,0.0,0.0,0.0,0.0]
[1779506960717,34.07,75536.22,0.0,0.0,0.0,0.0]
[1779506965759,34.07,75537.66,0.0,0.0,0.0,0.0]
[1779506970793,34.07,75536.9,0.0,0.0,0.0,0.0]
[1779506975828,34.07,75536.01,0.0,0.0,0.0,0.0]
[1779506981872,34.07,75537.73,0.0,0.0,0.0,0.0]
[1779506987056,34.07,75538.1,0.0,0.0,0.0,0.0]
[1779506992952,34.07,75538.37,0.0,0.0,0.0,0.0]
[1779506997985,34.07,75530.69,0.0,0.0,0.0,0.0]
[1779507003022,34.07,75518.51,0.0,0.0,0.0,0.0]
[1779507008058,34.07,75525.17,0.0,0.0,0.0,0.0]
[1779507014099,34.07,75525.9,0.0,0.0,0.0,0.0]
[1779507019136,34.07,75532.14,0.0,0.0,0.0,0.0]
[1779507024170,34.07,75539.9,0.0,0.0,0.0,0.0]
[1779507029204,34.07,75540.86,0.0,0.0,0.0,0.0]
[1779507034239,34.07,75542.47,0.0,0.0,0.0,0.0]
[1779507039275,34.07,75543.33,0.0,0.0,0.0,0.0]
[1779507047487,34.07,75543.46,0.0,0.0,0.0,0.0]
[1779507054380,34.07,75543.92,0.0,0.0,0.0,0.0]
[1779507059414,34.07,75544.14,0.0,0.0,0.0,0.0]
[1779507064452,34.07,75544.87,0.0,0.0,0.0,0.0]
[1779507069488,34.07,75546.89,0.0,0.0,0.0,0.0]
[1779507074521,34.07,75546.31,0.0,0.0,0.0,0.0]
[1779507079559,34.07,75546.57,0.0,0.0,0.0,0.0]
[1779507087770,34.07,75546.76,0.0,0.0,0.0,0.0]
[1779507093657,34.07,75548.48,0.0,0.0,0.0,0.0]
[1779507098691,34.07,75548.69,0.0,0.0,0.0,0.0]
[1779507103727,34.07,75548.65,0.0,0.0,0.0,0.0]
[1779507108761,34.07,75549.43,0.0,0.0,0.0,0.0]
[1779507113796,34.07,75551.46,0.0,0.0,0.0,0.0]
[1779507118832,34.07,75552.09,0.0,0.0,0.0,0.0]
[1779507123866,34.07,75553.6,0.0,0.0,0.0,0.0]
[1779507128901,34.07,75555.72,0.0,0.0,0.0,0.0]
[1779507133936,34.07,75555.61,0.0,0.0,0.0,0.0]
[1779507138971,34.07,75559.21,0.0,0.0,0.0,0.0]
[1779507146021,34.07,75564.56,0.0,0.0,0.0,0.0]
[1779507151057,34.07,75565.0,0.0,0.0,0.0,0.0]
[1779507156092,34.07,75565.98,0.0,0.0,0.0,0.0]
[1779507161127,34.07,75566.99,0.0,0.0,0.0,0.0]
[1779507166162,34.07,75567.37,0.0,0.0,0.0,0.0]
[1779507171197,34.07,75567.79,0.0,0.0,0.0,0.0]
[1779507176236,34.07,75569.59,0.0,0.0,0.0,0.0]
[1779507181271,34.07,75574.16,0.0,0.0,0.0,0.0]
[1779507186305,34.07,75580.56,0.0,0.0,0.0,0.0]
[1779507192347,34.07,75575.97,0.0,0.0,0.0,0.0]
[1779507197383,34.07,75575.52,0.0,0.0,0.0,0.0]
[1779507204432,34.07,75575.97,0.0,0.0,0.0,0.0]
[1779507210473,34.07,75574.86,0.0,0.0,0.0,0.0]
[1779507215509,34.07,75573.81,0.0,0.0,0.0,0.0]
[1779507222557,34.07,75572.94,0.0,0.0,0.0,0.0]
[1779507228757,34.07,75571.78,0.0,0.0,0.0,0.0]
[1779507236653,34.07,75571.78,0.0,0.0,0.0,0.0]
[1779507242698,34.07,75570.71,0.0,0.0,0.0,0.0]
[1779507248896,34.07,75570.08,0.0,0.0,0.0,0.0]
[1779507258967,34.07,75569.94,0.0,0.0,0.0,0.0]
[1779507266871,34.07,75571.54,0.0,0.0,0.0,0.0]
[1779507277949,34.07,75572.79,0.0,0.0,0.0,0.0]
[1779507283991,34.07,75574.57,0.0,0.0,0.0,0.0]
[1779507289190,34.07,75573.53,0.0,0.0,0.0,0.0]
[1779507298088,34.07,75573.88,0.0,0.0,0.0,0.0]
[1779507304135,34.07,75574.15,0.0,0.0,0.0,0.0]
[1779507309330,34.07,75574.63,0.0,0.0,0.0,0.0]
[1779507319406,34.07,75572.6,0.0,0.0,0.0,0.0]
[1779507325281,34.07,75573.04,0.0,0.0,0.0,0.0]
[1779507330316,34.07,75572.45,0.0,0.0,0.0,0.0]
[1779507336358,34.07,75572.17,0.0,0.0,0.0,0.0]
[1779507341396,34.07,75573.72,0.0,0.0,0.0,0.0]
[1779507346431,34.07,75577.71,0.0,0.0,0.0,0.0]
[1779507351468,34.07,75572.39,0.0,0.0,0.0,0.0]
[1779507356501,34.07,75572.31,0.0,0.0,0.0,0.0]
[1779507361535,34.07,75572.06,0.0,0.0,0.0,0.0]
[1779507366570,34.07,75571.58,0.0,0.0,0.0,0.0]
[1779507371606,34.07,75571.82,0.0,0.0,0.0,0.0]
[1779507376641,34.07,75573.18,0.0,0.0,0.0,0.0]
[1779507381676,34.07,75573.82,0.0,0.0,0.0,0.0]
[1779507386711,34.07,75575.13,0.0,0.0,0.0,0.0]
[1779507391746,34.07,75577.29,0.0,0.0,0.0,0.0]
[1779507396795,34.07,75576.47,0.0,0.0,0.0,0.0]
[1779507401829,34.07,75575.38,0.0,0.0,0.0,0.0]
[1779507406865,34.07,75574.53,0.0,0.0,0.0,0.0]
[1779507411900,34.07,75574.09,0.0,0.0,0.0,0.0]
[1779507416934,34.07,75574.02,0.0,0.0,0.0,0.0]
[1779507421971,34.07,75573.86,0.0,0.0,0.0,0.0]
[1779507427004,34.07,75570.63,0.0,0.0,0.0,0.0]
[1779507432040,34.07,75573.46,0.0,0.0,0.0,0.0]
[1779507437076,34.07,75571.47,0.0,0.0,0.0,0.0]
[1779507443120,34.07,75571.97,0.0,0.0,0.0,0.0]
[1779507448154,34.07,75574.43,0.0,0.0,0.0,0.0]
[1779507453198,34.07,75574.67,0.0,0.0,0.0,0.0]
[1779507458233,34.07,75575.52,0.0,0.0,0.0,0.0]
[1779507463267,34.07,75575.8,0.0,0.0,0.0,0.0]
[1779507468303,34.07,75576.5,0.0,0.0,0.0,0.0]
[1779507473338,34.07,75576.01,0.0,0.0,0.0,0.0]
[1779507479380,34.07,75575.91,0.0,0.0,0.0,0.0]
[1779507484416,34.07,75576.4,0.0,0.0,0.0,0.0]
[1779507490630,34.07,75575.76,0.0,0.0,0.0,0.0]
[1779507496500,34.07,75575.19,0.0,0.0,0.0,0.0]
[1779507502542,34.07,75575.01,0.0,0.0,0.0,0.0]
[1779507507578,34.07,75575.3,0.0,0.0,0.0,0.0]
[1779507512615,34.07,75575.97,0.0,0.0,0.0,0.0]
[1779507517648,34.07,75575.35,0.0,0.0,0.0,0.0]
[1779507522683,34.07,75575.26,0.0,0.0,0.0,0.0]
[1779507530911,34.07,75574.42,0.0,0.0,0.0,0.0]
[1779507536781,34.07,75576.8,0.0,0.0,0.0,0.0]
[1779507541816,34.07,75577.04,0.0,0.0,0.0,0.0]
[1779507546851,34.07,75576.33,0.0,0.0,0.0,0.0]
[1779507551885,34.07,75576.75,0.0,0.0,0.0,0.0]
[1779507556924,34.07,75578.7,0.0,0.0,0.0,0.0]
[1779507561957,34.07,75577.8,0.0,0.0,0.0,0.0]
[1779507566992,34.07,75576.74,0.0,0.0,0.0,0.0]
[1779507572027,34.07,75576.5,0.0,0.0,0.0,0.0]
[1779507577062,34.07,75576.32,0.0,0.0,0.0,0.0]
[1779507582096,34.07,75575.91,0.0,0.0,0.0,0.0]
[1779507587135,34.07,75577.99,0.0,0.0,0.0,0.0]
[1779507592167,34.07,75577.63,0.0,0.0,0.0,0.0]
[1779507597202,34.07,75577.25,0.0,0.0,0.0,0.0]
[1779507602236,34.07,75581.14,0.0,0.0,0.0,0.0]
[1779507607272,34.07,75577.64,0.0,0.0,0.0,0.0]
[1779507612306,34.07,75578.18,0.0,0.0,0.0,0.0]
[1779507617342,34.07,75575.2,0.0,0.0,0.0,0.0]
[1779507622380,34.07,75575.33,0.0,0.0,0.0,0.0]
[1779507627415,34.07,75577.21,0.0,0.0,0.0,0.0]
[1779507633459,34.07,75577.1,0.0,0.0,0.0,0.0]
[1779507638491,34.07,75577.43,0.0,0.0,0.0,0.0]
[1779507644535,34.07,75577.8,0.0,0.0,0.0,0.0]
[1779507649569,34.07,75576.08,0.0,0.0,0.0,0.0]
[1779507658632,34.07,75574.06,0.0,0.0,0.0,0.0]
[1779507663668,34.07,75574.99,0.0,0.0,0.0,0.0]
[1779507668703,34.07,75575.1,0.0,0.0,0.0,0.0]
[1779507673739,34.07,75575.75,0.0,0.0,0.0,0.0]
[1779507680787,34.07,75575.56,0.0,0.0,0.0,0.0]
[1779507685822,34.07,75575.62,0.0,0.0,0.0,0.0]
[1779507692043,34.07,75576.01,0.0,0.0,0.0,0.0]
[1779507697906,34.07,75578.99,0.0,0.0,0.0,0.0]
[1779507702941,34.07,75580.74,0.0,0.0,0.0,0.0]
[1779507707977,34.07,75582.23,0.0,0.0,0.0,0.0]
[1779507717039,34.07,75582.73,0.0,0.0,0.0,0.0]
[1779507722255,34.07,75585.21,0.0,0.0,0.0,0.0]
[1779507730130,34.07,75585.69,0.0,0.0,0.0,0.0]
[1779507738187,34.07,75587.17,0.0,0.0,0.0,0.0]
[1779507744229,34.07,75587.86,0.0,0.0,0.0,0.0]
[1779507752465,34.07,75588.26,0.0,0.0,0.0,0.0]
[1779507758326,34.07,75585.76,0.0,0.0,0.0,0.0]
[1779507769401,34.07,75585.41,0.0,0.0,0.0,0.0]
[1779507780482,34.07,75584.39,0.0,0.0,0.0,0.0]
[1779507785516,34.07,75586.11,0.0,0.0,0.0,0.0]
[1779507790551,34.07,75585.93,0.0,0.0,0.0,0.0]
[1779507798607,34.07,75585.23,0.0,0.0,0.0,0.0]
[1779507803642,34.07,75585.36,0.0,0.0,0.0,0.0]
[1779507810691,34.07,75584.82,0.0,0.0,0.0,0.0]
[1779507815727,34.07,75589.36,0.0,0.0,0.0,0.0]
[1779507820763,34.07,75588.41,0.0,0.0,0.0,0.0]
[1779507825797,34.07,75587.36,0.0,0.0,0.0,0.0]
[1779507830832,34.07,75585.39,0.0,0.0,0.0,0.0]
[1779507835868,34.07,75584.29,0.0,0.0,0.0,0.0]
[1779507841911,34.07,75583.82,0.0,0.0,0.0,0.0]
[1779507846945,34.07,75584.69,0.0,0.0,0.0,0.0]
[1779507853172,34.07,75585.02,0.0,0.0,0.0,0.0]
[1779507861044,34.07,75585.28,0.0,0.0,0.0,0.0]
[1779507870107,34.07,75583.3,0.0,0.0,0.0,0.0]
[1779507880180,34.07,75583.47,0.0,0.0,0.0,0.0]
[1779507890250,34.07,75583.57,0.0,0.0,0.0,0.0]
[1779507899314,34.07,75583.5,0.0,0.0,0.0,0.0]
[1779507904349,34.07,75583.2,0.0,0.0,0.0,0.0]
[1779507909384,34.07,75582.74,0.0,0.0,0.0,0.0]
[1779507919455,34.07,75582.82,0.0,0.0,0.0,0.0]
[1779507926503,34.07,75584.27,0.0,0.0,0.0,0.0]
[1779507933733,34.07,75583.69,0.0,0.0,0.0,0.0]
[1779507939599,34.07,75582.61,0.0,0.0,0.0,0.0]
[1779507944633,34.07,75581.78,0.0,0.0,0.0,0.0]
[1779507949669,34.07,75581.93,0.0,0.0,0.0,0.0]
[1779507954703,34.07,75572.86,0.0,0.0,0.0,0.0]
[1779507959739,34.07,75569.87,0.0,0.0,0.0,0.0]
[1779507964773,34.07,75569.12,0.0,0.0,0.0,0.0]
[1779507969815,34.07,75565.47,0.0,0.0,0.0,0.0]
[1779507976863,34.07,75566.2,0.0,0.0,0.0,0.0]
[1779507981899,34.07,75565.77,0.0,0.0,0.0,0.0]
[1779507986933,34.07,75566.37,0.0,0.0,0.0,0.0]
[1779507991969,34.07,75565.33,0.0,0.0,0.0,0.0]
[1779507997023,34.07,75565.5,0.0,0.0,0.0,0.0]
[1779508002060,34.07,75570.86,0.0,0.0,0.0,0.0]
[1779508007096,34.07,75578.97,0.0,0.0,0.0,0.0]
[1779508012128,34.07,75569.0,0.0,0.0,0.0,0.0]
[1779508017163,34.07,75567.39,0.0,0.0,0.0,0.0]
[1779508022201,34.07,75567.38,0.0,0.0,0.0,0.0]
[1779508028243,34.07,75566.64,0.0,0.0,0.0,0.0]
[1779508034447,34.07,75566.49,0.0,0.0,0.0,0.0]
[1779508041333,34.07,75567.07,0.0,0.0,0.0,0.0]
[1779508046368,34.07,75566.7,0.0,0.0,0.0,0.0]
[1779508053417,34.07,75566.31,0.0,0.0,0.0,0.0]
[1779508059460,34.07,75566.44,0.0,0.0,0.0,0.0]
[1779508064494,34.07,75565.12,0.0,0.0,0.0,0.0]
[1779508070536,34.07,75563.98,0.0,0.0,0.0,0.0]
[1779508078592,34.07,75564.44,0.0,0.0,0.0,0.0]
[1779508084797,34.07,75564.05,0.0,0.0,0.0,0.0]
[1779508090676,34.07,75564.74,0.0,0.0,0.0,0.0]
[1779508096718,34.07,75564.63,0.0,0.0,0.0,0.0]
[1779508101754,34.07,75565.56,0.0,0.0,0.0,0.0]
[1779508106788,34.07,75566.09,0.0,0.0,0.0,0.0]
[1779508111824,34.07,75566.0,0.0,0.0,0.0,0.0]
[1779508116858,34.07,75565.64,0.0,0.0,0.0,0.0]
[1779508122901,34.07,75564.32,0.0,0.0,0.0,0.0]
[1779508129949,34.07,75564.42,0.0,0.0,0.0,0.0]
[1779508135154,34.07,75562.72,0.0,0.0,0.0,0.0]
[1779508144047,34.07,75562.63,0.0,0.0,0.0,0.0]
[1779508149082,34.07,75560.5,0.0,0.0,0.0,0.0]
[1779508154118,34.07,75563.61,0.0,0.0,0.0,0.0]
[1779508159155,34.07,75567.74,0.0,0.0,0.0,0.0]
[1779508164190,34.07,75573.1,0.0,0.0,0.0,0.0]
[1779508169225,34.07,75572.3,0.0,0.0,0.0,0.0]
[1779508174261,34.07,75570.67,0.0,0.0,0.0,0.0]
[1779508179296,34.07,75566.04,0.0,0.0,0.0,0.0]
[1779508184330,34.07,75567.61,0.0,0.0,0.0,0.0]
[1779508190372,34.07,75567.36,0.0,0.0,0.0,0.0]
[1779508195577,34.07,75567.73,0.0,0.0,0.0,0.0]
[1779508201449,34.07,75567.32,0.0,0.0,0.0,0.0]
[1779508206485,34.07,75567.43,0.0,0.0,0.0,0.0]
[1779508211520,34.07,75567.38,0.0,0.0,0.0,0.0]
[1779508219574,34.07,75568.67,0.0,0.0,0.0,0.0]
[1779508225617,34.07,75569.23,0.0,0.0,0.0,0.0]
[1779508230652,34.07,75568.43,0.0,0.0,0.0,0.0]
[1779508235689,34.07,75568.33,0.0,0.0,0.0,0.0]
[1779508243744,34.07,75568.07,0.0,0.0,0.0,0.0]
[1779508249786,34.07,75568.24,0.0,0.0,0.0,0.0]
[1779508256000,34.07,75568.83,0.0,0.0,0.0,0.0]
[1779508265896,34.07,75569.44,0.0,0.0,0.0,0.0]
[1779508270938,34.07,75569.71,0.0,0.0,0.0,0.0]
[1779508276143,34.07,75569.82,0.0,0.0,0.0,0.0]
[1779508284027,34.07,75569.82,0.0,0.0,0.0,0.0]
[1779508292086,34.07,75570.15,0.0,0.0,0.0,0.0]
[1779508300141,34.07,75570.39,0.0,0.0,0.0,0.0]
[1779508305177,34.07,75569.84,0.0,0.0,0.0,0.0]
[1779508310211,34.07,75571.08,0.0,0.0,0.0,0.0]
[1779508316424,34.07,75571.21,0.0,0.0,0.0,0.0]
[1779508326494,34.07,75571.25,0.0,0.0,0.0,0.0]
[1779508332366,34.07,75572.82,0.0,0.0,0.0,0.0]
[1779508337401,34.07,75573.62,0.0,0.0,0.0,0.0]
[1779508342436,34.07,75578.54,0.0,0.0,0.0,0.0]
[1779508347472,34.07,75578.07,0.0,0.0,0.0,0.0]
[1779508354524,34.07,75576.53,0.0,0.0,0.0,0.0]
[1779508363586,34.07,75573.05,0.0,0.0,0.0,0.0]
[1779508369629,34.07,75572.12,0.0,0.0,0.0,0.0]
[1779508376845,34.07,75571.74,0.0,0.0,0.0,0.0]
[1779508382720,34.07,75570.83,0.0,0.0,0.0,0.0]
[1779508387754,34.07,75571.24,0.0,0.0,0.0,0.0]
[1779508395812,34.07,75571.31,0.0,0.0,0.0,0.0]
[1779508405881,34.07,75572.88,0.0,0.0,0.0,0.0]
[1779508410917,34.07,75572.5,0.0,0.0,0.0,0.0]
[1779508415951,34.07,75572.89,0.0,0.0,0.0,0.0]
[1779508420987,34.07,75573.36,0.0,0.0,0.0,0.0]
[1779508427198,34.07,75573.72,0.0,0.0,0.0,0.0]
[1779508434077,34.07,75573.68,0.0,0.0,0.0,0.0]
[1779508439118,34.07,75573.11,0.0,0.0,0.0,0.0]
[1779508444152,34.07,75572.4,0.0,0.0,0.0,0.0]
[1779508449187,34.07,75573.22,0.0,0.0,0.0,0.0]
[1779508455229,34.07,75573.61,0.0,0.0,0.0,0.0]
[1779508460265,34.07,75573.87,0.0,0.0,0.0,0.0]
[1779508466307,34.07,75573.73,0.0,0.0,0.0,0.0]
[1779508473355,34.07,75575.01,0.0,0.0,0.0,0.0]
[1779508478390,34.07,75575.69,0.0,0.0,0.0,0.0]
[1779508485440,34.07,75575.19,0.0,0.0,0.0,0.0]
[1779508490475,34.07,75574.79,0.0,0.0,0.0,0.0]
[1779508495509,34.07,75577.97,0.0,0.0,0.0,0.0]
[1779508500545,34.07,75576.38,0.0,0.0,0.0,0.0]
[1779508505580,34.07,75573.59,0.0,0.0,0.0,0.0]
[1779508513637,34.07,75573.52,0.0,0.0,0.0,0.0]
[1779508519678,34.07,75574.09,0.0,0.0,0.0,0.0]
[1779508525721,34.07,75575.15,0.0,0.0,0.0,0.0]
[1779508531764,34.07,75575.79,0.0,0.0,0.0,0.0]
[1779508537972,34.07,75576.21,0.0,0.0,0.0,0.0]
[1779508546869,34.07,75576.93,0.0,0.0,0.0,0.0]
[1779508551904,34.07,75571.91,0.0,0.0,0.0,0.0]
[1779508557946,34.07,75571.9,0.0,0.0,0.0,0.0]
[1779508562983,34.07,75573.27,0.0,0.0,0.0,0.0]
[1779508568018,34.07,75569.33,0.0,0.0,0.0,0.0]
[1779508574061,34.07,75568.81,0.0,0.0,0.0,0.0]
[1779508579096,34.07,75569.8,0.0,0.0,0.0,0.0]
[1779508584134,34.07,75566.9,0.0,0.0,0.0,0.0]
[1779508589168,34.07,75566.86,0.0,0.0,0.0,0.0]
[1779508595212,34.07,75566.7,0.0,0.0,0.0,0.0]
[1779508600245,34.07,75567.11,0.0,0.0,0.0,0.0]
[1779508605282,34.07,75567.81,0.0,0.0,0.0,0.0]
[1779508610315,34.07,75567.79,0.0,0.0,0.0,0.0]
[1779508615350,34.07,75565.36,0.0,0.0,0.0,0.0]
[1779508620386,34.07,75565.41,0.0,0.0,0.0,0.0]
[1779508625421,34.07,75562.13,0.0,0.0,0.0,0.0]
[1779508630457,34.07,75555.55,0.0,0.0,0.0,0.0]
[1779508638678,34.07,75554.6,0.0,0.0,0.0,0.0]
[1779508644555,34.07,75554.93,0.0,0.0,0.0,0.0]
[1779508649590,34.07,75552.57,0.0,0.0,0.0,0.0]
[1779508654625,34.07,75554.42,0.0,0.0,0.0,0.0]
[1779508660667,34.07,75555.05,0.0,0.0,0.0,0.0]
[1779508665701,34.07,75555.35,0.0,0.0,0.0,0.0]
[1779508670736,34.07,75555.39,0.0,0.0,0.0,0.0]
[1779508675772,34.07,75555.71,0.0,0.0,0.0,0.0]
[1779508683830,34.07,75555.92,0.0,0.0,0.0,0.0]
[1779508689032,34.07,75558.52,0.0,0.0,0.0,0.0]
[1779508694908,34.07,75558.14,0.0,0.0,0.0,0.0]
[1779508699943,34.07,75557.96,0.0,0.0,0.0,0.0]
[1779508705985,34.07,75558.05,0.0,0.0,0.0,0.0]
[1779508711020,34.07,75557.79,0.0,0.0,0.0,0.0]
[1779508717062,34.07,75557.07,0.0,0.0,0.0,0.0]
[1779508722097,34.07,75556.25,0.0,0.0,0.0,0.0]
[1779508730157,34.07,75556.07,0.0,0.0,0.0,0.0]
[1779508740224,34.07,75556.64,0.0,0.0,0.0,0.0]
[1779508745261,34.07,75562.2,0.0,0.0,0.0,0.0]
[1779508750294,34.07,75561.43,0.0,0.0,0.0,0.0]
[1779508756336,34.07,75561.17,0.0,0.0,0.0,0.0]
[1779508761371,34.07,75558.83,0.0,0.0,0.0,0.0]
[1779508769597,34.07,75557.76,0.0,0.0,0.0,0.0]
[1779508776478,34.07,75558.5,0.0,0.0,0.0,0.0]
[1779508782520,34.07,75558.37,0.0,0.0,0.0,0.0]
[1779508789738,34.07,75558.36,0.0,0.0,0.0,0.0]
[1779508795611,34.07,75558.55,0.0,0.0,0.0,0.0]
[1779508800648,34.07,75558.37,0.0,0.0,0.0,0.0]
[1779508805682,34.07,75557.45,0.0,0.0,0.0,0.0]
[1779508810718,34.07,75557.33,0.0,0.0,0.0,0.0]
[1779508815751,34.07,75556.75,0.0,0.0,0.0,0.0]
[1779508824814,34.07,75556.79,0.0,0.0,0.0,0.0]
[1779508830027,34.07,75555.89,0.0,0.0,0.0,0.0]
[1779508835891,34.07,75557.61,0.0,0.0,0.0,0.0]
[1779508840928,34.07,75557.93,0.0,0.0,0.0,0.0]
[1779508845966,34.07,75554.82,0.0,0.0,0.0,0.0]
[1779508851001,34.07,75555.39,0.0,0.0,0.0,0.0]
[1779508856038,34.07,75556.05,0.0,0.0,0.0,0.0]
[1779508861073,34.07,75555.49,0.0,0.0,0.0,0.0]
[1779508867115,34.07,75555.22,0.0,0.0,0.0,0.0]
[1779508873156,34.07,75555.01,0.0,0.0,0.0,0.0]
[1779508879199,34.07,75555.07,0.0,0.0,0.0,0.0]
[1779508884233,34.07,75555.16,0.0,0.0,0.0,0.0]
[1779508890276,34.07,75554.02,0.0,0.0,0.0,0.0]
[1779508894304,34.07,75550.74,0.0,0.0,0.0,0.0]
[1779508900346,34.07,75549.88,0.0,0.0,0.0,0.0]
[1779508905381,34.07,75549.66,0.0,0.0,0.0,0.0]
[1779508910598,34.07,75550.61,0.0,0.0,0.0,0.0]
[1779508916460,34.07,75551.44,0.0,0.0,0.0,0.0]
[1779508921495,34.07,75552.12,0.0,0.0,0.0,0.0]
[1779508926530,34.07,75554.85,0.0,0.0,0.0,0.0]
[1779508931566,34.07,75555.78,0.0,0.0,0.0,0.0]
[1779508938615,34.07,75555.89,0.0,0.0,0.0,0.0]
[1779508943650,34.07,75556.96,0.0,0.0,0.0,0.0]
[1779508950878,34.07,75557.42,0.0,0.0,0.0,0.0]
[1779508956742,34.07,75557.96,0.0,0.0,0.0,0.0]
[1779508962782,34.07,75557.68,0.0,0.0,0.0,0.0]
[1779508971022,34.07,75557.6,0.0,0.0,0.0,0.0]
[1779508976881,34.07,75557.56,0.0,0.0,0.0,0.0]
[1779508982923,34.07,75555.98,0.0,0.0,0.0,0.0]
[1779508991161,34.07,75555.31,0.0,0.0,0.0,0.0]
[1779508997023,34.07,75555.01,0.0,0.0,0.0,0.0]
[1779509005082,34.07,75550.87,0.0,0.0,0.0,0.0]
[1779509010114,34.07,75549.98,0.0,0.0,0.0,0.0]
[1779509015150,34.07,75550.77,0.0,0.0,0.0,0.0]
[1779509021371,34.07,75551.88,0.0,0.0,0.0,0.0]
[1779509028241,34.07,75551.36,0.0,0.0,0.0,0.0]
[1779509041512,34.07,75551.57,0.0,0.0,0.0,0.0]
[1779509047374,34.07,75553.59,0.0,0.0,0.0,0.0]
[1779509052408,34.07,75558.56,0.0,0.0,0.0,0.0]
[1779509057444,34.07,75563.08,0.0,0.0,0.0,0.0]
[1779509064492,34.07,75564.71,0.0,0.0,0.0,0.0]
[1779509069528,34.07,75564.49,0.0,0.0,0.0,0.0]
[1779509075570,34.07,75564.61,0.0,0.0,0.0,0.0]
[1779509080605,34.07,75566.11,0.0,0.0,0.0,0.0]
[1779509085639,34.07,75564.31,0.0,0.0,0.0,0.0]
[1779509090674,34.07,75569.21,0.0,0.0,0.0,0.0]
[1779509096718,34.07,75568.25,0.0,0.0,0.0,0.0]
[1779509101933,34.07,75567.91,0.0,0.0,0.0,0.0]
[1779509107795,34.07,75567.86,0.0,0.0,0.0,0.0]
[1779509112830,34.07,75568.89,0.0,0.0,0.0,0.0]
[1779509120887,34.07,75568.82,0.0,0.0,0.0,0.0]
[1779509125921,34.07,75569.27,0.0,0.0,0.0,0.0]
[1779509130957,34.07,75570.38,0.0,0.0,0.0,0.0]
[1779509142215,34.07,75570.51,0.0,0.0,0.0,0.0]
[1779509148075,34.07,75566.5,0.0,0.0,0.0,0.0]
[1779509153110,34.07,75567.36,0.0,0.0,0.0,0.0]
[1779509161170,34.07,75566.52,0.0,0.0,0.0,0.0]
[1779509166202,34.07,75566.65,0.0,0.0,0.0,0.0]
[1779509171236,34.07,75570.11,0.0,0.0,0.0,0.0]
[1779509176271,34.07,75569.45,0.0,0.0,0.0,0.0]
[1779509181306,34.07,75569.37,0.0,0.0,0.0,0.0]
[1779509190372,34.07,75569.75,0.0,0.0,0.0,0.0]
[1779509195408,34.07,75571.55,0.0,0.0,0.0,0.0]
[1779509200442,34.07,75571.49,0.0,0.0,0.0,0.0]
[1779509206484,34.07,75570.91,0.0,0.0,0.0,0.0]
[1779509212709,34.07,75571.12,0.0,0.0,0.0,0.0]
[1779509222780,34.07,75571.54,0.0,0.0,0.0,0.0]
[1779509229647,34.07,75571.86,0.0,0.0,0.0,0.0]
[1779509234682,34.07,75571.43,0.0,0.0,0.0,0.0]
[1779509239717,34.07,75568.02,0.0,0.0,0.0,0.0]
[1779509244754,34.07,75564.63,0.0,0.0,0.0,0.0]
[1779509249786,34.07,75565.12,0.0,0.0,0.0,0.0]
[1779509257843,34.07,75565.69,0.0,0.0,0.0,0.0]
[1779509263062,34.07,75567.16,0.0,0.0,0.0,0.0]
[1779509271939,34.07,75567.16,0.0,0.0,0.0,0.0]
[1779509278990,34.07,75567.85,0.0,0.0,0.0,0.0]
[1779509288055,34.07,75567.96,0.0,0.0,0.0,0.0]
[1779509293272,34.07,75568.76,0.0,0.0,0.0,0.0]
[1779509299131,34.07,75568.7,0.0,0.0,0.0,0.0]
[1779509304170,34.07,75568.6,0.0,0.0,0.0,0.0]
[1779509313412,34.07,75568.83,0.0,0.0,0.0,0.0]
[1779509320279,34.07,75568.37,0.0,0.0,0.0,0.0]
[1779509328334,34.07,75567.91,0.0,0.0,0.0,0.0]
[1779509333553,34.07,75567.49,0.0,0.0,0.0,0.0]
[1779509339419,34.07,75565.59,0.0,0.0,0.0,0.0]
[1779509344455,34.07,75568.4,0.0,0.0,0.0,0.0]
[1779509349489,34.07,75567.73,0.0,0.0,0.0,0.0]
[1779509354524,34.07,75567.83,0.0,0.0,0.0,0.0]
[1779509363767,34.07,75566.3,0.0,0.0,0.0,0.0]
[1779509369630,34.07,75566.64,0.0,0.0,0.0,0.0]
[1779509374663,34.07,75566.49,0.0,0.0,0.0,0.0]
[1779509381712,34.07,75566.44,0.0,0.0,0.0,0.0]
[1779509389768,34.07,75566.39,0.0,0.0,0.0,0.0]
[1779509399838,34.07,75566.2,0.0,0.0,0.0,0.0]
[1779509405880,34.07,75567.72,0.0,0.0,0.0,0.0]
[1779509411922,34.07,75567.63,0.0,0.0,0.0,0.0]
[1779509419979,34.07,75567.41,0.0,0.0,0.0,0.0]
[1779509425017,34.07,75566.85,0.0,0.0,0.0,0.0]
[1779509431059,34.07,75566.65,0.0,0.0,0.0,0.0]
[1779509438106,34.07,75566.53,0.0,0.0,0.0,0.0]
[1779509444331,34.07,75565.84,0.0,0.0,0.0,0.0]
[1779509450191,34.07,75564.86,0.0,0.0,0.0,0.0]
[1779509455228,34.07,75564.42,0.0,0.0,0.0,0.0]
[1779509460265,34.07,75562.29,0.0,0.0,0.0,0.0]
[1779509466305,34.07,75562.71,0.0,0.0,0.0,0.0]
[1779509473353,34.07,75565.66,0.0,0.0,0.0,0.0]
[1779509482416,34.07,75565.62,0.0,0.0,0.0,0.0]
[1779509488458,34.07,75566.06,0.0,0.0,0.0,0.0]
[1779509493493,34.07,75569.47,0.0,0.0,0.0,0.0]
[1779509499535,34.07,75569.22,0.0,0.0,0.0,0.0]
[1779509504753,34.07,75569.15,0.0,0.0,0.0,0.0]
[1779509514823,34.07,75568.35,0.0,0.0,0.0,0.0]
[1779509520684,34.07,75568.48,0.0,0.0,0.0,0.0]
[1779509525737,34.07,75572.78,0.0,0.0,0.0,0.0]
[1779509530773,34.07,75572.52,0.0,0.0,0.0,0.0]
[1779509535808,34.07,75571.39,0.0,0.0,0.0,0.0]
[1779509540842,34.07,75571.56,0.0,0.0,0.0,0.0]
[1779509545878,34.07,75571.42,0.0,0.0,0.0,0.0]
[1779509550914,34.07,75571.38,0.0,0.0,0.0,0.0]
[1779509555948,34.07,75570.12,0.0,0.0,0.0,0.0]
[1779509561990,34.07,75569.54,0.0,0.0,0.0,0.0]
[1779509568033,34.07,75562.66,0.0,0.0,0.0,0.0]
[1779509573067,34.07,75563.47,0.0,0.0,0.0,0.0]
[1779509581123,34.07,75563.88,0.0,0.0,0.0,0.0]
[1779509588172,34.07,75566.15,0.0,0.0,0.0,0.0]
[1779509593207,34.07,75568.14,0.0,0.0,0.0,0.0]
[1779509598248,34.07,75569.77,0.0,0.0,0.0,0.0]
[1779509603278,34.07,75570.65,0.0,0.0,0.0,0.0]
[1779509608313,34.07,75570.69,0.0,0.0,0.0,0.0]
[1779509613348,34.07,75571.72,0.0,0.0,0.0,0.0]
[1779509618383,34.07,75571.93,0.0,0.0,0.0,0.0]
[1779509623421,34.07,75569.42,0.0,0.0,0.0,0.0]
[1779509628454,34.07,75567.76,0.0,0.0,0.0,0.0]
[1779509633488,34.07,75567.94,0.0,0.0,0.0,0.0]
[1779509640537,34.07,75567.24,0.0,0.0,0.0,0.0]
[1779509645751,34.07,75570.66,0.0,0.0,0.0,0.0]
[1779509651614,34.07,75571.34,0.0,0.0,0.0,0.0]
[1779509656649,34.07,75570.7,0.0,0.0,0.0,0.0]
[1779509663698,34.07,75570.51,0.0,0.0,0.0,0.0]
[1779509668734,34.07,75567.85,0.0,0.0,0.0,0.0]
[1779509673769,34.07,75567.18,0.0,0.0,0.0,0.0]
[1779509679811,34.07,75565.92,0.0,0.0,0.0,0.0]
[1779509684846,34.07,75563.29,0.0,0.0,0.0,0.0]
[1779509689880,34.07,75562.69,0.0,0.0,0.0,0.0]
[1779509694917,34.07,75562.45,0.0,0.0,0.0,0.0]
[1779509699951,34.07,75558.81,0.0,0.0,0.0,0.0]
[1779509706182,34.07,75560.03,0.0,0.0,0.0,0.0]
[1779509714058,34.07,75561.27,0.0,0.0,0.0,0.0]
[1779509721106,34.07,75562.61,0.0,0.0,0.0,0.0]
[1779509726141,34.07,75562.8,0.0,0.0,0.0,0.0]
[1779509732184,34.07,75563.04,0.0,0.0,0.0,0.0]
[1779509740242,34.07,75563.91,0.0,0.0,0.0,0.0]
[1779509746484,34.07,75564.92,0.0,0.0,0.0,0.0]
[1779509756554,34.07,75565.74,0.0,0.0,0.0,0.0]
[1779509762395,34.07,75566.14,0.0,0.0,0.0,0.0]
[1779509769444,34.07,75566.77,0.0,0.0,0.0,0.0]
[1779509775486,34.07,75567.02,0.0,0.0,0.0,0.0]
[1779509782536,34.07,75567.2,0.0,0.0,0.0,0.0]
[1779509787571,34.07,75567.15,0.0,0.0,0.0,0.0]
[1779509792605,34.07,75566.96,0.0,0.0,0.0,0.0]
[1779509803679,34.07,75566.51,0.0,0.0,0.0,0.0]
[1779509811738,34.07,75566.42,0.0,0.0,0.0,0.0]
[1779509816980,34.07,75563.01,0.0,0.0,0.0,0.0]
[1779509823822,34.07,75563.0,0.0,0.0,0.0,0.0]
[1779509829865,34.07,75562.87,0.0,0.0,0.0,0.0]
[1779509834900,34.07,75562.59,0.0,0.0,0.0,0.0]
[1779509839934,34.07,75562.7,0.0,0.0,0.0,0.0]
[1779509844969,34.07,75559.19,0.0,0.0,0.0,0.0]
[1779509850011,34.07,75558.47,0.0,0.0,0.0,0.0]
[1779509857262,34.07,75559.55,0.0,0.0,0.0,0.0]
[1779509863095,34.07,75556.1,0.0,0.0,0.0,0.0]
[1779509871151,34.07,75554.95,0.0,0.0,0.0,0.0]
[1779509878200,34.07,75555.02,0.0,0.0,0.0,0.0]
[1779509887262,34.07,75553.79,0.0,0.0,0.0,0.0]
[1779509892298,34.07,75552.19,0.0,0.0,0.0,0.0]
[1779509897333,34.07,75547.69,0.0,0.0,0.0,0.0]
[1779509902368,34.07,75548.02,0.0,0.0,0.0,0.0]
[1779509907407,34.07,75547.42,0.0,0.0,0.0,0.0]
[1779509912443,34.07,75546.23,0.0,0.0,0.0,0.0]
[1779509917692,34.07,75549.11,0.0,0.0,0.0,0.0]
[1779509923522,34.07,75549.08,0.0,0.0,0.0,0.0]
[1779509928557,34.07,75549.62,0.0,0.0,0.0,0.0]
[1779509933592,34.07,75549.56,0.0,0.0,0.0,0.0]
[1779509939634,34.07,75550.06,0.0,0.0,0.0,0.0]
[1779509945675,34.07,75548.67,0.0,0.0,0.0,0.0]
[1779509950710,34.07,75547.01,0.0,0.0,0.0,0.0]
[1779509955745,34.07,75545.27,0.0,0.0,0.0,0.0]
[1779509962795,34.07,75545.37,0.0,0.0,0.0,0.0]
[1779509968043,34.07,75543.09,0.0,0.0,0.0,0.0]
[1779509973872,34.07,75534.86,0.0,0.0,0.0,0.0]
[1779509976894,34.07,75506.65,0.0,0.0,0.0,0.0]
[1779509981928,34.07,75506.33,0.0,0.0,0.0,0.0]
[1779509986963,34.07,75511.6,0.0,0.0,0.0,0.0]
[1779509992000,34.07,75512.31,0.0,0.0,0.0,0.0]
[1779509997034,34.07,75511.69,0.0,0.0,0.0,0.0]
[1779510007105,34.07,75511.34,0.0,0.0,0.0,0.0]
[1779510012141,34.07,75511.06,0.0,0.0,0.0,0.0]
[1779510018395,34.07,75509.65,0.0,0.0,0.0,0.0]
[1779510024229,34.07,75510.12,0.0,0.0,0.0,0.0]
[1779510030273,34.07,75509.04,0.0,0.0,0.0,0.0]
[1779510035305,34.07,75508.91,0.0,0.0,0.0,0.0]
[1779510040340,34.07,75506.28,0.0,0.0,0.0,0.0]
[1779510045375,34.07,75503.69,0.0,0.0,0.0,0.0]
[1779510050410,34.07,75502.53,0.0,0.0,0.0,0.0]
[1779510055452,34.07,75506.2,0.0,0.0,0.0,0.0]
[1779510060486,34.07,75505.94,0.0,0.0,0.0,0.0]
[1779510065521,34.07,75508.2,0.0,0.0,0.0,0.0]
[1779510071563,34.07,75508.25,0.0,0.0,0.0,0.0]
[1779510078815,34.07,75507.51,0.0,0.0,0.0,0.0]
[1779510084661,34.07,75507.97,0.0,0.0,0.0,0.0]
[1779510089692,34.07,75504.92,0.0,0.0,0.0,0.0]
[1779510094727,34.07,75504.14,0.0,0.0,0.0,0.0]
[1779510100768,34.07,75504.31,0.0,0.0,0.0,0.0]
[1779510105803,34.07,75504.68,0.0,0.0,0.0,0.0]
[1779510110838,34.07,75504.34,0.0,0.0,0.0,0.0]
[1779510117887,34.07,75504.94,0.0,0.0,0.0,0.0]
[1779510122923,34.07,75506.05,0.0,0.0,0.0,0.0]
[1779510127958,34.07,75506.08,0.0,0.0,0.0,0.0]
[1779510139238,34.07,75506.31,0.0,0.0,0.0,0.0]
[1779510145076,34.07,75506.31,0.0,0.0,0.0,0.0]
[1779510151118,34.07,75510.25,0.0,0.0,0.0,0.0]
[1779510158168,34.07,75508.37,0.0,0.0,0.0,0.0]
[1779510167232,34.07,75507.8,0.0,0.0,0.0,0.0]
[1779510172266,34.07,75507.32,0.0,0.0,0.0,0.0]
[1779510177301,34.07,75507.2,0.0,0.0,0.0,0.0]
[1779510185357,34.07,75506.8,0.0,0.0,0.0,0.0]
[1779510193412,34.07,75506.63,0.0,0.0,0.0,0.0]
[1779510199663,34.07,75506.87,0.0,0.0,0.0,0.0]
[1779510205497,34.07,75509.17,0.0,0.0,0.0,0.0]
[1779510210532,34.07,75509.85,0.0,0.0,0.0,0.0]
[1779510215567,34.07,75509.19,0.0,0.0,0.0,0.0]
[1779510222618,34.07,75511.19,0.0,0.0,0.0,0.0]
[1779510229874,34.07,75512.51,0.0,0.0,0.0,0.0]
[1779510235706,34.07,75512.51,0.0,0.0,0.0,0.0]
[1779510240743,34.07,75512.66,0.0,0.0,0.0,0.0]
[1779510245778,34.07,75514.02,0.0,0.0,0.0,0.0]
[1779510252830,34.07,75514.48,0.0,0.0,0.0,0.0]
[1779510257864,34.07,75513.75,0.0,0.0,0.0,0.0]
[1779510264915,34.07,75513.55,0.0,0.0,0.0,0.0]
[1779510270156,34.07,75514.37,0.0,0.0,0.0,0.0]
[1779510277000,34.07,75513.17,0.0,0.0,0.0,0.0]
[1779510286063,34.07,75513.27,0.0,0.0,0.0,0.0]
[1779510293111,34.07,75514.64,0.0,0.0,0.0,0.0]
[1779510298146,34.07,75512.23,0.0,0.0,0.0,0.0]
[1779510303181,34.07,75511.06,0.0,0.0,0.0,0.0]
[1779510310438,34.07,75510.96,0.0,0.0,0.0,0.0]
[1779510316272,34.07,75511.18,0.0,0.0,0.0,0.0]
[1779510321307,34.07,75511.6,0.0,0.0,0.0,0.0]
[1779510328356,34.07,75512.47,0.0,0.0,0.0,0.0]
[1779510333392,34.07,75513.72,0.0,0.0,0.0,0.0]
[1779510340649,34.07,75514.01,0.0,0.0,0.0,0.0]
[1779510346482,34.07,75514.64,0.0,0.0,0.0,0.0]
[1779510354537,34.07,75515.68,0.0,0.0,0.0,0.0]
[1779510360789,34.07,75515.94,0.0,0.0,0.0,0.0]
[1779510367630,34.07,75515.9,0.0,0.0,0.0,0.0]
[1779510373673,34.07,75516.06,0.0,0.0,0.0,0.0]
[1779510380929,34.07,75515.75,0.0,0.0,0.0,0.0]
[1779510386765,34.07,75514.83,0.0,0.0,0.0,0.0]
[1779510395827,34.07,75514.64,0.0,0.0,0.0,0.0]
[1779510401870,34.07,75514.5,0.0,0.0,0.0,0.0]
[1779510408918,34.07,75514.47,0.0,0.0,0.0,0.0]
[1779510415967,34.07,75514.35,0.0,0.0,0.0,0.0]
[1779510421209,34.07,75514.42,0.0,0.0,0.0,0.0]
[1779510430065,34.07,75514.32,0.0,0.0,0.0,0.0]
[1779510435100,34.07,75511.75,0.0,0.0,0.0,0.0]
[1779510440136,34.07,75511.57,0.0,0.0,0.0,0.0]
[1779510445170,34.07,75508.55,0.0,0.0,0.0,0.0]
[1779510451423,34.07,75509.82,0.0,0.0,0.0,0.0]
[1779510461494,34.07,75509.5,0.0,0.0,0.0,0.0]
[1779510468331,34.07,75510.15,0.0,0.0,0.0,0.0]
[1779510474373,34.07,75510.69,0.0,0.0,0.0,0.0]
[1779510479410,34.07,75511.69,0.0,0.0,0.0,0.0]
[1779510484445,34.07,75511.54,0.0,0.0,0.0,0.0]
[1779510491707,34.07,75510.54,0.0,0.0,0.0,0.0]
[1779510501777,34.07,75510.64,0.0,0.0,0.0,0.0]
[1779510510628,34.07,75510.94,0.0,0.0,0.0,0.0]
[1779510518685,34.07,75511.66,0.0,0.0,0.0,0.0]
[1779510523719,34.07,75511.63,0.0,0.0,0.0,0.0]
[1779510528755,34.07,75510.65,0.0,0.0,0.0,0.0]
[1779510542059,34.07,75509.45,0.0,0.0,0.0,0.0]
[1779510547887,34.07,75510.87,0.0,0.0,0.0,0.0]
[1779510556953,34.07,75510.79,0.0,0.0,0.0,0.0]
[1779510561986,34.07,75496.75,0.0,0.0,0.0,0.0]
[1779510567021,34.07,75491.58,0.0,0.0,0.0,0.0]
[1779510572056,34.07,75491.22,0.0,0.0,0.0,0.0]
[1779510577091,34.07,75490.94,0.0,0.0,0.0,0.0]
[1779510582349,34.07,75491.93,0.0,0.0,0.0,0.0]
[1779510588171,34.07,75506.5,0.0,0.0,0.0,0.0]
[1779510593204,34.07,75515.64,0.0,0.0,0.0,0.0]
[1779510598240,34.07,75519.34,0.0,0.0,0.0,0.0]
[1779510603283,34.07,75519.43,0.0,0.0,0.0,0.0]
[1779510608309,34.07,75523.54,0.0,0.0,0.0,0.0]
[1779510613345,34.07,75522.48,0.0,0.0,0.0,0.0]
[1779510621404,34.07,75522.3,0.0,0.0,0.0,0.0]
[1779510628450,34.07,75524.03,0.0,0.0,0.0,0.0]
[1779510634491,34.07,75523.7,0.0,0.0,0.0,0.0]
[1779510639526,34.07,75525.64,0.0,0.0,0.0,0.0]
[1779510644562,34.07,75530.14,0.0,0.0,0.0,0.0]
[1779510649624,34.07,75529.58,0.0,0.0,0.0,0.0]
[1779510654653,34.07,75537.75,0.0,0.0,0.0,0.0]
[1779510659687,34.07,75548.4,0.0,0.0,0.0,0.0]
[1779510664726,34.07,75547.57,0.0,0.0,0.0,0.0]
[1779510669757,34.07,75548.42,0.0,0.0,0.0,0.0]
[1779510675800,34.07,75547.67,0.0,0.0,0.0,0.0]
[1779510680835,34.07,75547.24,0.0,0.0,0.0,0.0]
[1779510685870,34.07,75545.4,0.0,0.0,0.0,0.0]
[1779510691913,34.07,75545.9,0.0,0.0,0.0,0.0]
[1779510696949,34.07,75547.51,0.0,0.0,0.0,0.0]
[1779510701985,34.07,75547.32,0.0,0.0,0.0,0.0]
[1779510707023,34.07,75549.59,0.0,0.0,0.0,0.0]
[1779510712058,34.07,75551.3,0.0,0.0,0.0,0.0]
[1779510718100,34.07,75553.92,0.0,0.0,0.0,0.0]
[1779510723136,34.07,75556.6,0.0,0.0,0.0,0.0]
[1779510728171,34.07,75565.35,0.0,0.0,0.0,0.0]
[1779510733208,34.07,75565.65,0.0,0.0,0.0,0.0]
[1779510738240,34.07,75566.05,0.0,0.0,0.0,0.0]
[1779510743277,34.07,75567.27,0.0,0.0,0.0,0.0]
[1779510749317,34.07,75567.87,0.0,0.0,0.0,0.0]
[1779510757373,34.07,75565.45,0.0,0.0,0.0,0.0]
[1779510762408,34.07,75564.99,0.0,0.0,0.0,0.0]
[1779510768450,34.07,75564.89,0.0,0.0,0.0,0.0]
[1779510773723,34.07,75565.33,0.0,0.0,0.0,0.0]
[1779510779529,34.07,75572.17,0.0,0.0,0.0,0.0]
[1779510784566,34.07,75573.07,0.0,0.0,0.0,0.0]
[1779510789600,34.07,75573.48,0.0,0.0,0.0,0.0]
[1779510794635,34.07,75575.92,0.0,0.0,0.0,0.0]
[1779510799671,34.07,75575.78,0.0,0.0,0.0,0.0]
[1779510804706,34.07,75575.39,0.0,0.0,0.0,0.0]
[1779510814003,34.07,75575.01,0.0,0.0,0.0,0.0]
[1779510819811,34.07,75572.52,0.0,0.0,0.0,0.0]
[1779510824845,34.07,75567.09,0.0,0.0,0.0,0.0]
[1779510829880,34.07,75564.85,0.0,0.0,0.0,0.0]
[1779510841962,34.07,75565.01,0.0,0.0,0.0,0.0]
[1779510846998,34.07,75567.72,0.0,0.0,0.0,0.0]
[1779510852036,34.07,75568.21,0.0,0.0,0.0,0.0]
[1779510861106,34.07,75569.28,0.0,0.0,0.0,0.0]
[1779510871174,34.07,75566.99,0.0,0.0,0.0,0.0]
[1779510878222,34.07,75568.67,0.0,0.0,0.0,0.0]
[1779510883256,34.07,75566.25,0.0,0.0,0.0,0.0]
[1779510894567,34.07,75566.94,0.0,0.0,0.0,0.0]
[1779510901383,34.07,75567.02,0.0,0.0,0.0,0.0]
[1779510914708,34.07,75556.28,0.0,0.0,0.0,0.0]
[1779510920515,34.07,75556.62,0.0,0.0,0.0,0.0]
[1779510925553,34.07,75552.92,0.0,0.0,0.0,0.0]
[1779510930586,34.07,75543.12,0.0,0.0,0.0,0.0]
[1779510935621,34.07,75542.21,0.0,0.0,0.0,0.0]
[1779510940655,34.07,75542.49,0.0,0.0,0.0,0.0]
[1779510946697,34.07,75542.4,0.0,0.0,0.0,0.0]
[1779510951731,34.07,75542.63,0.0,0.0,0.0,0.0]
[1779510956767,34.07,75542.63,0.0,0.0,0.0,0.0]
[1779510962810,34.07,75542.92,0.0,0.0,0.0,0.0]
[1779510967844,34.07,75534.24,0.0,0.0,0.0,0.0]
[1779510973887,34.07,75531.9,0.0,0.0,0.0,0.0]
[1779510985198,34.07,75525.99,0.0,0.0,0.0,0.0]
[1779510991005,34.07,75526.69,0.0,0.0,0.0,0.0]
[1779510997050,34.07,75527.1,0.0,0.0,0.0,0.0]
[1779511002085,34.07,75519.45,0.0,0.0,0.0,0.0]
[1779511008130,34.07,75520.51,0.0,0.0,0.0,0.0]
[1779511013164,34.07,75522.19,0.0,0.0,0.0,0.0]
[1779511018199,34.07,75523.28,0.0,0.0,0.0,0.0]
[1779511025487,34.07,75520.99,0.0,0.0,0.0,0.0]
[1779511031291,34.07,75516.9,0.0,0.0,0.0,0.0]
[1779511038339,34.07,75517.34,0.0,0.0,0.0,0.0]
[1779511046397,34.07,75517.53,0.0,0.0,0.0,0.0]
[1779511051430,34.07,75518.53,0.0,0.0,0.0,0.0]
[1779511057473,34.07,75519.59,0.0,0.0,0.0,0.0]
[1779511063516,34.07,75519.3,0.0,0.0,0.0,0.0]
[1779511068551,34.07,75519.98,0.0,0.0,0.0,0.0]
[1779511073586,34.07,75515.82,0.0,0.0,0.0,0.0]
[1779511081642,34.07,75515.62,0.0,0.0,0.0,0.0]
[1779511086678,34.07,75516.8,0.0,0.0,0.0,0.0]
[1779511091712,34.07,75507.04,0.0,0.0,0.0,0.0]
[1779511096747,34.07,75499.91,0.0,0.0,0.0,0.0]
[1779511101782,34.07,75496.56,0.0,0.0,0.0,0.0]
[1779511106818,34.07,75492.72,0.0,0.0,0.0,0.0]
[1779511111856,34.07,75491.13,0.0,0.0,0.0,0.0]
[1779511116887,34.07,75489.82,0.0,0.0,0.0,0.0]
[1779511123936,34.07,75489.67,0.0,0.0,0.0,0.0]
[1779511130986,34.07,75485.2,0.0,0.0,0.0,0.0]
[1779511136262,34.07,75484.94,0.0,0.0,0.0,0.0]
[1779511144076,34.07,75482.61,0.0,0.0,0.0,0.0]
[1779511149111,34.07,75484.31,0.0,0.0,0.0,0.0]
[1779511154147,34.07,75484.54,0.0,0.0,0.0,0.0]
[1779511159182,34.07,75483.97,0.0,0.0,0.0,0.0]
[1779511164216,34.07,75483.6,0.0,0.0,0.0,0.0]
[1779511169251,34.07,75482.79,0.0,0.0,0.0,0.0]
[1779511174286,34.07,75480.33,0.0,0.0,0.0,0.0]
[1779511179321,34.07,75477.01,0.0,0.0,0.0,0.0]
[1779511184357,34.07,75463.85,0.0,0.0,0.0,0.0]
[1779511189395,34.07,75456.51,0.0,0.0,0.0,0.0]
[1779511194430,34.07,75455.84,0.0,0.0,0.0,0.0]
[1779511199464,34.07,75457.39,0.0,0.0,0.0,0.0]
[1779511207524,34.07,75456.11,0.0,0.0,0.0,0.0]
[1779511213565,34.07,75454.08,0.0,0.0,0.0,0.0]
[1779511218599,34.07,75453.12,0.0,0.0,0.0,0.0]
[1779511223633,34.07,75455.59,0.0,0.0,0.0,0.0]
[1779511228669,34.07,75455.64,0.0,0.0,0.0,0.0]
[1779511234716,34.07,75457.71,0.0,0.0,0.0,0.0]
[1779511239752,34.07,75455.36,0.0,0.0,0.0,0.0]
[1779511244789,34.07,75454.79,0.0,0.0,0.0,0.0]
[1779511249821,34.07,75454.6,0.0,0.0,0.0,0.0]
[1779511254856,34.07,75454.64,0.0,0.0,0.0,0.0]
[1779511259891,34.07,75455.94,0.0,0.0,0.0,0.0]
[1779511264927,34.07,75453.5,0.0,0.0,0.0,0.0]
[1779511269962,34.07,75449.23,0.0,0.0,0.0,0.0]
[1779511274998,34.07,75449.35,0.0,0.0,0.0,0.0]
[1779511282046,34.07,75450.94,0.0,0.0,0.0,0.0]
[1779511287321,34.07,75449.36,0.0,0.0,0.0,0.0]
[1779511294133,34.07,75451.67,0.0,0.0,0.0,0.0]
[1779511300174,34.07,75452.29,0.0,0.0,0.0,0.0]
[1779511305210,34.07,75451.38,0.0,0.0,0.0,0.0]
[1779511310245,34.07,75451.36,0.0,0.0,0.0,0.0]
[1779511315280,34.07,75451.56,0.0,0.0,0.0,0.0]
[1779511321321,34.07,75450.96,0.0,0.0,0.0,0.0]
[1779511327603,34.07,75450.53,0.0,0.0,0.0,0.0]
[1779511333405,34.07,75450.61,0.0,0.0,0.0,0.0]
[1779511338440,34.07,75450.68,0.0,0.0,0.0,0.0]
[1779511343476,34.07,75450.65,0.0,0.0,0.0,0.0]
[1779511348510,34.07,75448.4,0.0,0.0,0.0,0.0]
[1779511353546,34.07,75449.4,0.0,0.0,0.0,0.0]
[1779511360594,34.07,75449.47,0.0,0.0,0.0,0.0]
[1779511365632,34.07,75449.12,0.0,0.0,0.0,0.0]
[1779511371673,34.07,75450.36,0.0,0.0,0.0,0.0]
[1779511376708,34.07,75449.72,0.0,0.0,0.0,0.0]
[1779511382750,34.07,75449.84,0.0,0.0,0.0,0.0]
[1779511387786,34.07,75450.25,0.0,0.0,0.0,0.0]
[1779511395841,34.07,75449.53,0.0,0.0,0.0,0.0]
[1779511402893,34.07,75449.18,0.0,0.0,0.0,0.0]
[1779511408164,34.07,75449.0,0.0,0.0,0.0,0.0]
[1779511413969,34.07,75453.65,0.0,0.0,0.0,0.0]
[1779511419009,34.07,75452.4,0.0,0.0,0.0,0.0]
[1779511425048,34.07,75452.23,0.0,0.0,0.0,0.0]
[1779511434112,34.07,75452.05,0.0,0.0,0.0,0.0]
[1779511440159,34.07,75451.56,0.0,0.0,0.0,0.0]
[1779511445188,34.07,75451.83,0.0,0.0,0.0,0.0]
[1779511450223,34.07,75452.31,0.0,0.0,0.0,0.0]
[1779511457272,34.07,75452.25,0.0,0.0,0.0,0.0]
[1779511462308,34.07,75445.86,0.0,0.0,0.0,0.0]
[1779511467343,34.07,75439.34,0.0,0.0,0.0,0.0]
[1779511472377,34.07,75440.05,0.0,0.0,0.0,0.0]
[1779511477412,34.07,75440.17,0.0,0.0,0.0,0.0]
[1779511483454,34.07,75444.82,0.0,0.0,0.0,0.0]
[1779511488737,34.07,75444.49,0.0,0.0,0.0,0.0]
[1779511494531,34.07,75447.47,0.0,0.0,0.0,0.0]
[1779511500573,34.07,75445.25,0.0,0.0,0.0,0.0]
[1779511505856,34.07,75448.34,0.0,0.0,0.0,0.0]
[1779511511657,34.07,75456.14,0.0,0.0,0.0,0.0]
[1779511516932,34.07,75454.9,0.0,0.0,0.0,0.0]
[1779511523741,34.07,75446.99,0.0,0.0,0.0,0.0]
[1779511528777,34.07,75444.84,0.0,0.0,0.0,0.0]
[1779511533814,34.07,75445.22,0.0,0.0,0.0,0.0]
[1779511540863,34.07,75445.64,0.0,0.0,0.0,0.0]
[1779511545897,34.07,75444.37,0.0,0.0,0.0,0.0]
[1779511550933,34.07,75443.15,0.0,0.0,0.0,0.0]
[1779511555967,34.07,75442.17,0.0,0.0,0.0,0.0]
[1779511561003,34.07,75446.05,0.0,0.0,0.0,0.0]
[1779511566038,34.07,75446.22,0.0,0.0,0.0,0.0]
[1779511571073,34.07,75445.99,0.0,0.0,0.0,0.0]
[1779511577114,34.07,75446.22,0.0,0.0,0.0,0.0]
[1779511583156,34.07,75446.26,0.0,0.0,0.0,0.0]
[1779511589199,34.07,75446.8,0.0,0.0,0.0,0.0]
[1779511594253,34.07,75446.8,0.0,0.0,0.0,0.0]
[1779511599286,34.07,75447.7,0.0,0.0,0.0,0.0]
[1779511604324,34.07,75448.87,0.0,0.0,0.0,0.0]
[1779511611370,34.07,75451.88,0.0,0.0,0.0,0.0]
[1779511616406,34.07,75446.18,0.0,0.0,0.0,0.0]
[1779511621442,34.07,75446.29,0.0,0.0,0.0,0.0]
[1779511626476,34.07,75449.6,0.0,0.0,0.0,0.0]
[1779511631511,34.07,75449.79,0.0,0.0,0.0,0.0]
[1779511638560,34.07,75449.52,0.0,0.0,0.0,0.0]
[1779511645830,34.07,75449.12,0.0,0.0,0.0,0.0]
[1779511651651,34.07,75448.52,0.0,0.0,0.0,0.0]
[1779511656685,34.07,75448.57,0.0,0.0,0.0,0.0]
[1779511661721,34.07,75446.85,0.0,0.0,0.0,0.0]
[1779511666755,34.07,75446.02,0.0,0.0,0.0,0.0]
[1779511671790,34.07,75446.69,0.0,0.0,0.0,0.0]
[1779511676826,34.07,75446.7,0.0,0.0,0.0,0.0]
[1779511681861,34.07,75446.54,0.0,0.0,0.0,0.0]
[1779511688910,34.07,75447.36,0.0,0.0,0.0,0.0]
[1779511693947,34.07,75449.49,0.0,0.0,0.0,0.0]
[1779511698983,34.07,75449.71,0.0,0.0,0.0,0.0]
[1779511705027,34.07,75449.52,0.0,0.0,0.0,0.0]
[1779511710061,34.07,75449.39,0.0,0.0,0.0,0.0]
[1779511715106,34.07,75450.8,0.0,0.0,0.0,0.0]
[1779511720132,34.07,75448.81,0.0,0.0,0.0,0.0]
[1779511725167,34.07,75448.18,0.0,0.0,0.0,0.0]
[1779511730202,34.07,75443.94,0.0,0.0,0.0,0.0]
[1779511737252,34.07,75441.07,0.0,0.0,0.0,0.0]
[1779511742286,34.07,75444.94,0.0,0.0,0.0,0.0]
[1779511747321,34.07,75444.24,0.0,0.0,0.0,0.0]
[1779511752356,34.07,75444.7,0.0,0.0,0.0,0.0]
[1779511757394,34.07,75444.16,0.0,0.0,0.0,0.0]
[1779511762426,34.07,75447.27,0.0,0.0,0.0,0.0]
[1779511767464,34.07,75447.01,0.0,0.0,0.0,0.0]
[1779511773505,34.07,75446.88,0.0,0.0,0.0,0.0]
[1779511779554,34.07,75446.45,0.0,0.0,0.0,0.0]
[1779511784584,34.07,75447.02,0.0,0.0,0.0,0.0]
[1779511790624,34.07,75448.09,0.0,0.0,0.0,0.0]
[1779511795660,34.07,75448.48,0.0,0.0,0.0,0.0]
[1779511800695,34.07,75457.4,0.0,0.0,0.0,0.0]
[1779511805731,34.07,75456.05,0.0,0.0,0.0,0.0]
[1779511810764,34.07,75455.68,0.0,0.0,0.0,0.0]
[1779511815800,34.07,75461.09,0.0,0.0,0.0,0.0]
[1779511821843,34.07,75461.19,0.0,0.0,0.0,0.0]
[1779511827096,34.07,75466.76,0.0,0.0,0.0,0.0]
[1779511833929,34.07,75466.6,0.0,0.0,0.0,0.0]
[1779511838962,34.07,75466.4,0.0,0.0,0.0,0.0]
[1779511843997,34.07,75465.9,0.0,0.0,0.0,0.0]
[1779511849032,34.07,75464.93,0.0,0.0,0.0,0.0]
[1779511854067,34.07,75465.4,0.0,0.0,0.0,0.0]
[1779511859102,34.07,75464.68,0.0,0.0,0.0,0.0]
[1779511864137,34.07,75464.69,0.0,0.0,0.0,0.0]
[1779511870181,34.07,75467.68,0.0,0.0,0.0,0.0]
[1779511875215,34.07,75467.03,0.0,0.0,0.0,0.0]
[1779511884279,34.07,75467.1,0.0,0.0,0.0,0.0]
[1779511889313,34.07,75467.51,0.0,0.0,0.0,0.0]
[1779511894348,34.07,75466.4,0.0,0.0,0.0,0.0]
[1779511899389,34.07,75466.61,0.0,0.0,0.0,0.0]
[1779511904426,34.07,75466.15,0.0,0.0,0.0,0.0]
[1779511909458,34.07,75466.44,0.0,0.0,0.0,0.0]
[1779511915500,34.07,75467.09,0.0,0.0,0.0,0.0]
[1779511922550,34.07,75467.16,0.0,0.0,0.0,0.0]
[1779511927801,34.07,75466.53,0.0,0.0,0.0,0.0]
[1779511937872,34.07,75465.89,0.0,0.0,0.0,0.0]
[1779511944703,34.07,75466.08,0.0,0.0,0.0,0.0]
[1779511949739,34.07,75466.68,0.0,0.0,0.0,0.0]
[1779511954778,34.07,75466.61,0.0,0.0,0.0,0.0]
[1779511959814,34.07,75466.8,0.0,0.0,0.0,0.0]
[1779511964856,34.07,75464.21,0.0,0.0,0.0,0.0]
[1779511969896,34.07,75464.76,0.0,0.0,0.0,0.0]
[1779511975937,34.07,75464.73,0.0,0.0,0.0,0.0]
[1779511980972,34.07,75467.36,0.0,0.0,0.0,0.0]
[1779511987016,34.07,75468.06,0.0,0.0,0.0,0.0]
[1779511994063,34.07,75469.67,0.0,0.0,0.0,0.0]
[1779512001113,34.07,75469.9,0.0,0.0,0.0,0.0]
[1779512008382,34.07,75470.58,0.0,0.0,0.0,0.0]
[1779512014204,34.07,75470.46,0.0,0.0,0.0,0.0]
[1779512019238,34.07,75468.79,0.0,0.0,0.0,0.0]
[1779512028521,34.07,75462.66,0.0,0.0,0.0,0.0]
[1779512034343,34.07,75461.43,0.0,0.0,0.0,0.0]
[1779512039378,34.07,75462.21,0.0,0.0,0.0,0.0]
[1779512044413,34.07,75461.75,0.0,0.0,0.0,0.0]
[1779512049448,34.07,75458.56,0.0,0.0,0.0,0.0]
[1779512056497,34.07,75458.18,0.0,0.0,0.0,0.0]
[1779512061533,34.07,75458.53,0.0,0.0,0.0,0.0]
[1779512066569,34.07,75457.27,0.0,0.0,0.0,0.0]
[1779512071604,34.07,75455.36,0.0,0.0,0.0,0.0]
[1779512078873,34.07,75455.1,0.0,0.0,0.0,0.0]
[1779512085702,34.07,75455.1,0.0,0.0,0.0,0.0]
[1779512091744,34.07,75454.61,0.0,0.0,0.0,0.0]
[1779512099013,34.07,75454.6,0.0,0.0,0.0,0.0]
[1779512104841,34.07,75457.2,0.0,0.0,0.0,0.0]
[1779512109872,34.07,75458.13,0.0,0.0,0.0,0.0]
[1779512114905,34.07,75457.38,0.0,0.0,0.0,0.0]
[1779512119940,34.07,75457.05,0.0,0.0,0.0,0.0]
[1779512124975,34.07,75456.35,0.0,0.0,0.0,0.0]
[1779512131017,34.07,75456.25,0.0,0.0,0.0,0.0]
[1779512139296,34.07,75455.58,0.0,0.0,0.0,0.0]
[1779512148139,34.07,75455.37,0.0,0.0,0.0,0.0]
[1779512154200,34.07,75455.27,0.0,0.0,0.0,0.0]
[1779512159438,34.07,75454.91,0.0,0.0,0.0,0.0]
[1779512165278,34.07,75454.79,0.0,0.0,0.0,0.0]
[1779512170313,34.07,75453.86,0.0,0.0,0.0,0.0]
[1779512178370,34.07,75454.32,0.0,0.0,0.0,0.0]
[1779512187435,34.07,75453.87,0.0,0.0,0.0,0.0]
[1779512192471,34.07,75449.09,0.0,0.0,0.0,0.0]
[1779512197502,34.07,75448.83,0.0,0.0,0.0,0.0]
[1779512203544,34.07,75448.98,0.0,0.0,0.0,0.0]
[1779512210594,34.07,75449.49,0.0,0.0,0.0,0.0]
[1779512215628,34.07,75450.25,0.0,0.0,0.0,0.0]
[1779512225905,34.07,75450.95,0.0,0.0,0.0,0.0]
[1779512236775,34.07,75452.0,0.0,0.0,0.0,0.0]
[1779512242817,34.07,75452.75,0.0,0.0,0.0,0.0]
[1779512247853,34.07,75452.91,0.0,0.0,0.0,0.0]
[1779512254902,34.07,75453.31,0.0,0.0,0.0,0.0]
[1779512267195,34.07,75453.43,0.0,0.0,0.0,0.0]
[1779512277266,34.07,75454.72,0.0,0.0,0.0,0.0]
[1779512287336,34.07,75455.14,0.0,0.0,0.0,0.0]
[1779512296190,34.07,75455.63,0.0,0.0,0.0,0.0]
[1779512302231,34.07,75456.0,0.0,0.0,0.0,0.0]
[1779512307477,34.07,75455.76,0.0,0.0,0.0,0.0]
[1779512313308,34.07,75455.43,0.0,0.0,0.0,0.0]
[1779512320357,34.07,75455.24,0.0,0.0,0.0,0.0]
[1779512325401,34.07,75455.73,0.0,0.0,0.0,0.0]
[1779512330437,34.07,75457.28,0.0,0.0,0.0,0.0]
[1779512335470,34.07,75458.85,0.0,0.0,0.0,0.0]
[1779512341518,34.07,75459.91,0.0,0.0,0.0,0.0]
[1779512347760,34.07,75459.16,0.0,0.0,0.0,0.0]
[1779512354603,34.07,75458.77,0.0,0.0,0.0,0.0]
[1779512363666,34.07,75458.65,0.0,0.0,0.0,0.0]
[1779512369711,34.07,75458.08,0.0,0.0,0.0,0.0]
[1779512374745,34.07,75465.15,0.0,0.0,0.0,0.0]
[1779512379782,34.07,75470.96,0.0,0.0,0.0,0.0]
[1779512384815,34.07,75472.13,0.0,0.0,0.0,0.0]
[1779512389851,34.07,75471.5,0.0,0.0,0.0,0.0]
[1779512394886,34.07,75469.41,0.0,0.0,0.0,0.0]
[1779512399920,34.07,75468.26,0.0,0.0,0.0,0.0]
[1779512404956,34.07,75468.58,0.0,0.0,0.0,0.0]
[1779512409992,34.07,75466.44,0.0,0.0,0.0,0.0]
[1779512415035,34.07,75465.76,0.0,0.0,0.0,0.0]
[1779512420064,34.07,75465.64,0.0,0.0,0.0,0.0]
[1779512425099,34.07,75465.51,0.0,0.0,0.0,0.0]
[1779512430135,34.07,75463.71,0.0,0.0,0.0,0.0]
[1779512437191,34.07,75463.27,0.0,0.0,0.0,0.0]
[1779512442234,34.07,75448.75,0.0,0.0,0.0,0.0]
[1779512447268,34.07,75449.64,0.0,0.0,0.0,0.0]
[1779512452302,34.07,75450.2,0.0,0.0,0.0,0.0]
[1779512457338,34.07,75451.84,0.0,0.0,0.0,0.0]
[1779512463381,34.07,75454.67,0.0,0.0,0.0,0.0]
[1779512468600,34.07,75455.11,0.0,0.0,0.0,0.0]
[1779512474457,34.07,75455.11,0.0,0.0,0.0,0.0]
[1779512479492,34.07,75456.48,0.0,0.0,0.0,0.0]
[1779512484527,34.07,75451.56,0.0,0.0,0.0,0.0]
[1779512489563,34.07,75451.29,0.0,0.0,0.0,0.0]
[1779512494598,34.07,75450.74,0.0,0.0,0.0,0.0]
[1779512499634,34.07,75450.89,0.0,0.0,0.0,0.0]
[1779512508881,34.07,75450.96,0.0,0.0,0.0,0.0]
[1779512514738,34.07,75450.78,0.0,0.0,0.0,0.0]
[1779512526821,34.07,75451.27,0.0,0.0,0.0,0.0]
[1779512533872,34.07,75451.48,0.0,0.0,0.0,0.0]
[1779512539092,34.07,75449.9,0.0,0.0,0.0,0.0]
[1779512549162,34.07,75449.93,0.0,0.0,0.0,0.0]
[1779512555024,34.07,75450.61,0.0,0.0,0.0,0.0]
[1779512565087,34.07,75450.72,0.0,0.0,0.0,0.0]
[1779512570125,34.07,75451.04,0.0,0.0,0.0,0.0]
[1779512578181,34.07,75450.43,0.0,0.0,0.0,0.0]
[1779512584222,34.07,75450.77,0.0,0.0,0.0,0.0]
[1779512589442,34.07,75450.8,0.0,0.0,0.0,0.0]
[1779512599512,34.07,75449.98,0.0,0.0,0.0,0.0]
[1779512606378,34.07,75450.41,0.0,0.0,0.0,0.0]
[1779512618460,34.07,75450.9,0.0,0.0,0.0,0.0]
[1779512623495,34.07,75450.38,0.0,0.0,0.0,0.0]
[1779512628532,34.07,75450.57,0.0,0.0,0.0,0.0]
[1779512633565,34.07,75453.22,0.0,0.0,0.0,0.0]
[1779512638600,34.07,75453.23,0.0,0.0,0.0,0.0]
[1779512643635,34.07,75453.19,0.0,0.0,0.0,0.0]
[1779512648670,34.07,75453.28,0.0,0.0,0.0,0.0]
[1779512655720,34.07,75451.13,0.0,0.0,0.0,0.0]
[1779512661762,34.07,75451.3,0.0,0.0,0.0,0.0]
[1779512666797,34.07,75450.64,0.0,0.0,0.0,0.0]
[1779512673845,34.07,75451.45,0.0,0.0,0.0,0.0]
[1779512678880,34.07,75449.92,0.0,0.0,0.0,0.0]
[1779512683915,34.07,75449.23,0.0,0.0,0.0,0.0]
[1779512688952,34.07,75459.41,0.0,0.0,0.0,0.0]
[1779512693987,34.07,75479.19,0.0,0.0,0.0,0.0]
[1779512699024,34.07,75474.11,0.0,0.0,0.0,0.0]
[1779512704063,34.07,75470.05,0.0,0.0,0.0,0.0]
[1779512709098,34.07,75466.4,0.0,0.0,0.0,0.0]
[1779512714134,34.07,75467.91,0.0,0.0,0.0,0.0]
[1779512719174,34.07,75468.69,0.0,0.0,0.0,0.0]
[1779512724204,34.07,75468.98,0.0,0.0,0.0,0.0]
[1779512729239,34.07,75469.21,0.0,0.0,0.0,0.0]
[1779512740317,34.07,75470.22,0.0,0.0,0.0,0.0]
[1779512745352,34.07,75474.2,0.0,0.0,0.0,0.0]
[1779512750575,34.07,75481.85,0.0,0.0,0.0,0.0]
[1779512758442,34.07,75490.84,0.0,0.0,0.0,0.0]
[1779512764485,34.07,75491.69,0.0,0.0,0.0,0.0]
[1779512769522,34.07,75491.98,0.0,0.0,0.0,0.0]
[1779512774558,34.07,75485.26,0.0,0.0,0.0,0.0]
[1779512779593,34.07,75487.58,0.0,0.0,0.0,0.0]
[1779512784625,34.07,75479.99,0.0,0.0,0.0,0.0]
[1779512789661,34.07,75477.29,0.0,0.0,0.0,0.0]
[1779512791676,34.07,75469.9,0.0,0.0,0.0,0.0]
[1779512796710,34.07,75468.55,0.0,0.0,0.0,0.0]
[1779512801748,34.07,75466.65,0.0,0.0,0.0,0.0]
[1779512806781,34.07,75455.44,0.0,0.0,0.0,0.0]
[1779512811816,34.07,75455.12,0.0,0.0,0.0,0.0]
[1779512816852,34.07,75455.16,0.0,0.0,0.0,0.0]
[1779512821887,34.07,75458.93,0.0,0.0,0.0,0.0]
[1779512827929,34.07,75457.95,0.0,0.0,0.0,0.0]
[1779512832971,34.07,75457.95,0.0,0.0,0.0,0.0]
[1779512838005,34.07,75457.65,0.0,0.0,0.0,0.0]
[1779512845054,34.07,75456.89,0.0,0.0,0.0,0.0]
[1779512850090,34.07,75455.5,0.0,0.0,0.0,0.0]
[1779512855123,34.07,75455.49,0.0,0.0,0.0,0.0]
[1779512864186,34.07,75453.66,0.0,0.0,0.0,0.0]
[1779512870228,34.07,75453.73,0.0,0.0,0.0,0.0]
[1779512875263,34.07,75453.77,0.0,0.0,0.0,0.0]
[1779512880298,34.07,75457.47,0.0,0.0,0.0,0.0]
[1779512885334,34.07,75458.42,0.0,0.0,0.0,0.0]
[1779512890369,34.07,75457.02,0.0,0.0,0.0,0.0]
[1779512896597,34.07,75457.22,0.0,0.0,0.0,0.0]
[1779512902452,34.07,75456.79,0.0,0.0,0.0,0.0]
[1779512907489,34.07,75452.79,0.0,0.0,0.0,0.0]
[1779512912523,34.07,75453.39,0.0,0.0,0.0,0.0]
[1779512917558,34.07,75455.03,0.0,0.0,0.0,0.0]
[1779512922593,34.07,75455.1,0.0,0.0,0.0,0.0]
[1779512927628,34.07,75455.48,0.0,0.0,0.0,0.0]
[1779512932665,34.07,75454.27,0.0,0.0,0.0,0.0]
[1779512937700,34.07,75455.42,0.0,0.0,0.0,0.0]
[1779512942735,34.07,75455.05,0.0,0.0,0.0,0.0]
[1779512952804,34.07,75455.25,0.0,0.0,0.0,0.0]
[1779512962874,34.07,75455.44,0.0,0.0,0.0,0.0]
[1779512967909,34.07,75455.87,0.0,0.0,0.0,0.0]
[1779512972945,34.07,75455.86,0.0,0.0,0.0,0.0]
[1779512979993,34.07,75455.75,0.0,0.0,0.0,0.0]
[1779512985028,34.07,75455.97,0.0,0.0,0.0,0.0]
[1779512992105,34.07,75454.37,0.0,0.0,0.0,0.0]
[1779512997114,34.07,75455.64,0.0,0.0,0.0,0.0]
[1779513000142,34.07,75482.35,0.0,0.0,0.0,0.0]
[1779513006185,34.07,75475.47,0.0,0.0,0.0,0.0]
[1779513011223,34.07,75475.52,0.0,0.0,0.0,0.0]
[1779513017448,34.07,75476.08,0.0,0.0,0.0,0.0]
[1779513023307,34.07,75477.01,0.0,0.0,0.0,0.0]
[1779513028342,34.07,75477.4,0.0,0.0,0.0,0.0]
[1779513033377,34.07,75475.77,0.0,0.0,0.0,0.0]
[1779513038412,34.07,75470.19,0.0,0.0,0.0,0.0]
[1779513043447,34.07,75466.15,0.0,0.0,0.0,0.0]
[1779513048482,34.07,75456.22,0.0,0.0,0.0,0.0]
[1779513053516,34.07,75454.87,0.0,0.0,0.0,0.0]
[1779513061572,34.07,75454.73,0.0,0.0,0.0,0.0]
[1779513066611,34.07,75455.35,0.0,0.0,0.0,0.0]
[1779513077870,34.07,75457.91,0.0,0.0,0.0,0.0]
[1779513083728,34.07,75459.82,0.0,0.0,0.0,0.0]
[1779513088764,34.07,75463.27,0.0,0.0,0.0,0.0]
[1779513093799,34.07,75461.14,0.0,0.0,0.0,0.0]
[1779513098833,34.07,75459.44,0.0,0.0,0.0,0.0]
[1779513104875,34.07,75459.34,0.0,0.0,0.0,0.0]
[1779513109910,34.07,75462.07,0.0,0.0,0.0,0.0]
[1779513115952,34.07,75462.98,0.0,0.0,0.0,0.0]
[1779513120987,34.07,75461.53,0.0,0.0,0.0,0.0]
[1779513126236,34.07,75460.37,0.0,0.0,0.0,0.0]
[1779513132064,34.07,75462.11,0.0,0.0,0.0,0.0]
[1779513137315,34.07,75459.74,0.0,0.0,0.0,0.0]
[1779513144149,34.07,75458.87,0.0,0.0,0.0,0.0]
[1779513150190,34.07,75458.82,0.0,0.0,0.0,0.0]
[1779513157454,34.07,75458.63,0.0,0.0,0.0,0.0]
[1779513163281,34.07,75458.41,0.0,0.0,0.0,0.0]
[1779513169324,34.07,75458.31,0.0,0.0,0.0,0.0]
[1779513174358,34.07,75461.52,0.0,0.0,0.0,0.0]
[1779513179394,34.07,75462.41,0.0,0.0,0.0,0.0]
[1779513184643,34.07,75458.45,0.0,0.0,0.0,0.0]
[1779513190470,34.07,75455.83,0.0,0.0,0.0,0.0]
[1779513195720,34.07,75455.65,0.0,0.0,0.0,0.0]
[1779513201550,34.07,75455.46,0.0,0.0,0.0,0.0]
[1779513207592,34.07,75455.2,0.0,0.0,0.0,0.0]
[1779513213634,34.07,75454.35,0.0,0.0,0.0,0.0]
[1779513218669,34.07,75454.91,0.0,0.0,0.0,0.0]
[1779513224711,34.07,75454.78,0.0,0.0,0.0,0.0]
[1779513232767,34.07,75454.67,0.0,0.0,0.0,0.0]
[1779513238810,34.07,75455.52,0.0,0.0,0.0,0.0]
[1779513243844,34.07,75456.2,0.0,0.0,0.0,0.0]
[1779513248879,34.07,75457.35,0.0,0.0,0.0,0.0]
[1779513253919,34.07,75457.2,0.0,0.0,0.0,0.0]
[1779513258954,34.07,75458.53,0.0,0.0,0.0,0.0]
[1779513263989,34.07,75456.32,0.0,0.0,0.0,0.0]
[1779513269028,34.07,75456.36,0.0,0.0,0.0,0.0]
[1779513281315,34.07,75455.64,0.0,0.0,0.0,0.0]
[1779513290176,34.07,75455.15,0.0,0.0,0.0,0.0]
[1779513295210,34.07,75456.28,0.0,0.0,0.0,0.0]
[1779513300246,34.07,75455.84,0.0,0.0,0.0,0.0]
[1779513305281,34.07,75455.48,0.0,0.0,0.0,0.0]
[1779513310315,34.07,75455.33,0.0,0.0,0.0,0.0]
[1779513315351,34.07,75455.1,0.0,0.0,0.0,0.0]
[1779513321596,34.07,75455.05,0.0,0.0,0.0,0.0]
[1779513331668,34.07,75455.85,0.0,0.0,0.0,0.0]
[1779513339522,34.07,75456.36,0.0,0.0,0.0,0.0]
[1779513346570,34.07,75456.45,0.0,0.0,0.0,0.0]
[1779513351808,34.07,75456.38,0.0,0.0,0.0,0.0]
[1779513358653,34.07,75456.38,0.0,0.0,0.0,0.0]
[1779513365705,34.07,75456.95,0.0,0.0,0.0,0.0]
[1779513371948,34.07,75457.4,0.0,0.0,0.0,0.0]
[1779513380811,34.07,75457.47,0.0,0.0,0.0,0.0]
[1779513391889,34.07,75457.53,0.0,0.0,0.0,0.0]
[1779513396922,34.07,75467.39,0.0,0.0,0.0,0.0]
[1779513401958,34.07,75472.12,0.0,0.0,0.0,0.0]
[1779513406992,34.07,75470.4,0.0,0.0,0.0,0.0]
[1779513412230,34.07,75470.81,0.0,0.0,0.0,0.0]
[1779513418069,34.07,75470.67,0.0,0.0,0.0,0.0]
[1779513423105,34.07,75472.27,0.0,0.0,0.0,0.0]
[1779513428140,34.07,75472.31,0.0,0.0,0.0,0.0]
[1779513433175,34.07,75473.3,0.0,0.0,0.0,0.0]
[1779513439217,34.07,75472.57,0.0,0.0,0.0,0.0]
[1779513444252,34.07,75474.19,0.0,0.0,0.0,0.0]
[1779513449288,34.07,75476.03,0.0,0.0,0.0,0.0]
[1779513454323,34.07,75477.48,0.0,0.0,0.0,0.0]
[1779513459356,34.07,75479.6,0.0,0.0,0.0,0.0]
[1779513464392,34.07,75480.89,0.0,0.0,0.0,0.0]
[1779513469427,34.07,75480.96,0.0,0.0,0.0,0.0]
[1779513476476,34.07,75481.67,0.0,0.0,0.0,0.0]
[1779513481512,34.07,75482.47,0.0,0.0,0.0,0.0]
[1779513486548,34.07,75483.64,0.0,0.0,0.0,0.0]
[1779513491783,34.07,75484.44,0.0,0.0,0.0,0.0]
[1779513497624,34.07,75486.11,0.0,0.0,0.0,0.0]
[1779513505681,34.07,75484.88,0.0,0.0,0.0,0.0]
[1779513510716,34.07,75484.2,0.0,0.0,0.0,0.0]
[1779513511923,34.07,75480.79,0.0,0.0,0.0,0.0]
[1779513517764,34.07,75481.3,0.0,0.0,0.0,0.0]
[1779513522799,34.07,75481.73,0.0,0.0,0.0,0.0]
[1779513527834,34.07,75482.32,0.0,0.0,0.0,0.0]
[1779513537904,34.07,75482.84,0.0,0.0,0.0,0.0]
[1779513544953,34.07,75484.47,0.0,0.0,0.0,0.0]
[1779513549988,34.07,75484.45,0.0,0.0,0.0,0.0]
[1779513555024,34.07,75478.46,0.0,0.0,0.0,0.0]
[1779513561072,34.07,75478.07,0.0,0.0,0.0,0.0]
[1779513566107,34.07,75478.99,0.0,0.0,0.0,0.0]
[1779513573157,34.07,75478.58,0.0,0.0,0.0,0.0]
[1779513579199,34.07,75478.18,0.0,0.0,0.0,0.0]
[1779513584233,34.07,75476.23,0.0,0.0,0.0,0.0]
[1779513590279,34.07,75476.36,0.0,0.0,0.0,0.0]
[1779513601357,34.07,75467.95,0.0,0.0,0.0,0.0]
[1779513611426,34.07,75468.32,0.0,0.0,0.0,0.0]
[1779513616462,34.07,75462.56,0.0,0.0,0.0,0.0]
[1779513621499,34.07,75463.74,0.0,0.0,0.0,0.0]
[1779513626533,34.07,75464.5,0.0,0.0,0.0,0.0]
[1779513631570,34.07,75464.92,0.0,0.0,0.0,0.0]
[1779513636605,34.07,75462.06,0.0,0.0,0.0,0.0]
[1779513641639,34.07,75459.22,0.0,0.0,0.0,0.0]
[1779513646673,34.07,75456.97,0.0,0.0,0.0,0.0]
[1779513651709,34.07,75453.38,0.0,0.0,0.0,0.0]
[1779513656744,34.07,75450.75,0.0,0.0,0.0,0.0]
[1779513661797,34.07,75442.61,0.0,0.0,0.0,0.0]
[1779513666833,34.07,75440.01,0.0,0.0,0.0,0.0]
[1779513671868,34.07,75439.1,0.0,0.0,0.0,0.0]
[1779513676903,34.07,75436.13,0.0,0.0,0.0,0.0]
[1779513683121,34.07,75437.46,0.0,0.0,0.0,0.0]
[1779513693193,34.07,75438.73,0.0,0.0,0.0,0.0]
[1779513700068,34.07,75439.11,0.0,0.0,0.0,0.0]
[1779513705103,34.07,75439.87,0.0,0.0,0.0,0.0]
[1779513710138,34.07,75443.55,0.0,0.0,0.0,0.0]
[1779513717186,34.07,75444.35,0.0,0.0,0.0,0.0]
[1779513722223,34.07,75443.1,0.0,0.0,0.0,0.0]
[1779513728264,34.07,75443.36,0.0,0.0,0.0,0.0]
[1779513733300,34.07,75442.45,0.0,0.0,0.0,0.0]
[1779513738334,34.07,75442.56,0.0,0.0,0.0,0.0]
[1779513743553,34.07,75441.71,0.0,0.0,0.0,0.0]
[1779513749410,34.07,75441.24,0.0,0.0,0.0,0.0]
[1779513754446,34.07,75440.52,0.0,0.0,0.0,0.0]
[1779513759480,34.07,75438.59,0.0,0.0,0.0,0.0]
[1779513764515,34.07,75438.47,0.0,0.0,0.0,0.0]
[1779513770563,34.07,75434.91,0.0,0.0,0.0,0.0]
[1779513775592,34.07,75433.93,0.0,0.0,0.0,0.0]
[1779513780627,34.07,75438.22,0.0,0.0,0.0,0.0]
[1779513785662,34.07,75438.01,0.0,0.0,0.0,0.0]
[1779513790697,34.07,75439.93,0.0,0.0,0.0,0.0]
[1779513795732,34.07,75440.96,0.0,0.0,0.0,0.0]
[1779513800767,34.07,75442.52,0.0,0.0,0.0,0.0]
[1779513805804,34.07,75442.81,0.0,0.0,0.0,0.0]
[1779513810838,34.07,75442.59,0.0,0.0,0.0,0.0]
[1779513815872,34.07,75442.01,0.0,0.0,0.0,0.0]
[1779513820907,34.07,75442.89,0.0,0.0,0.0,0.0]
[1779513825942,34.07,75442.19,0.0,0.0,0.0,0.0]
[1779513830977,34.07,75445.46,0.0,0.0,0.0,0.0]
[1779513836013,34.07,75443.09,0.0,0.0,0.0,0.0]
[1779513842056,34.07,75442.12,0.0,0.0,0.0,0.0]
[1779513847103,34.07,75440.78,0.0,0.0,0.0,0.0]
[1779513852137,34.07,75437.81,0.0,0.0,0.0,0.0]
[1779513857171,34.07,75436.69,0.0,0.0,0.0,0.0]
[1779513862209,34.07,75430.34,0.0,0.0,0.0,0.0]
[1779513867245,34.07,75418.85,0.0,0.0,0.0,0.0]
[1779513872279,34.07,75415.7,0.0,0.0,0.0,0.0]
[1779513877314,34.07,75421.27,0.0,0.0,0.0,0.0]
[1779513882349,34.07,75421.65,0.0,0.0,0.0,0.0]
[1779513888392,34.07,75421.35,0.0,0.0,0.0,0.0]
[1779513893429,34.07,75425.81,0.0,0.0,0.0,0.0]
[1779513898462,34.07,75426.49,0.0,0.0,0.0,0.0]
[1779513903497,34.07,75425.38,0.0,0.0,0.0,0.0]
[1779513908533,34.07,75425.25,0.0,0.0,0.0,0.0]
[1779513913567,34.07,75425.09,0.0,0.0,0.0,0.0]
[1779513918604,34.07,75428.12,0.0,0.0,0.0,0.0]
[1779513923638,34.07,75427.56,0.0,0.0,0.0,0.0]
[1779513929680,34.07,75427.71,0.0,0.0,0.0,0.0]
[1779513934915,34.07,75435.43,0.0,0.0,0.0,0.0]
[1779513940757,34.07,75441.14,0.0,0.0,0.0,0.0]
[1779513945793,34.07,75437.47,0.0,0.0,0.0,0.0]
[1779513950828,34.07,75436.82,0.0,0.0,0.0,0.0]
[1779513957878,34.07,75437.41,0.0,0.0,0.0,0.0]
[1779513962912,34.07,75436.87,0.0,0.0,0.0,0.0]
[1779513967947,34.07,75439.35,0.0,0.0,0.0,0.0]
[1779513972981,34.07,75450.37,0.0,0.0,0.0,0.0]
[1779513978016,34.07,75453.44,0.0,0.0,0.0,0.0]
[1779513985065,34.07,75452.75,0.0,0.0,0.0,0.0]
[1779513990101,34.07,75452.34,0.0,0.0,0.0,0.0]
[1779513994129,34.07,75448.28,0.0,0.0,0.0,0.0]
[1779514001178,34.07,75448.61,0.0,0.0,0.0,0.0]
[1779514007221,34.07,75448.15,0.0,0.0,0.0,0.0]
[1779514012256,34.07,75449.6,0.0,0.0,0.0,0.0]
[1779514017291,34.07,75449.16,0.0,0.0,0.0,0.0]
[1779514022326,34.07,75448.86,0.0,0.0,0.0,0.0]
[1779514028370,34.07,75447.12,0.0,0.0,0.0,0.0]
[1779514033404,34.07,75447.44,0.0,0.0,0.0,0.0]
[1779514042471,34.07,75447.44,0.0,0.0,0.0,0.0]
[1779514047505,34.07,75450.72,0.0,0.0,0.0,0.0]
[1779514052541,34.07,75452.91,0.0,0.0,0.0,0.0]
[1779514057575,34.07,75453.45,0.0,0.0,0.0,0.0]
[1779514062611,34.07,75455.54,0.0,0.0,0.0,0.0]
[1779514068652,34.07,75455.52,0.0,0.0,0.0,0.0]
[1779514073688,34.07,75454.4,0.0,0.0,0.0,0.0]
[1779514078722,34.07,75450.97,0.0,0.0,0.0,0.0]
[1779514085971,34.07,75450.97,0.0,0.0,0.0,0.0]
[1779514091815,34.07,75450.83,0.0,0.0,0.0,0.0]
[1779514096850,34.07,75440.37,0.0,0.0,0.0,0.0]
[1779514102891,34.07,75437.54,0.0,0.0,0.0,0.0]
[1779514107932,34.07,75437.04,0.0,0.0,0.0,0.0]
[1779514112961,34.07,75434.14,0.0,0.0,0.0,0.0]
[1779514122025,34.07,75434.22,0.0,0.0,0.0,0.0]
[1779514127059,34.07,75433.78,0.0,0.0,0.0,0.0]
[1779514132094,34.07,75436.3,0.0,0.0,0.0,0.0]
[1779514137129,34.07,75438.74,0.0,0.0,0.0,0.0]
[1779514142166,34.07,75443.51,0.0,0.0,0.0,0.0]
[1779514147199,34.07,75443.73,0.0,0.0,0.0,0.0]
[1779514156462,34.07,75444.29,0.0,0.0,0.0,0.0]
[1779514162305,34.07,75444.82,0.0,0.0,0.0,0.0]
[1779514167338,34.07,75445.93,0.0,0.0,0.0,0.0]
[1779514176602,34.07,75445.98,0.0,0.0,0.0,0.0]
[1779514182446,34.07,75440.89,0.0,0.0,0.0,0.0]
[1779514187480,34.07,75433.46,0.0,0.0,0.0,0.0]
[1779514192514,34.07,75424.22,0.0,0.0,0.0,0.0]
[1779514197550,34.07,75415.95,0.0,0.0,0.0,0.0]
[1779514202586,34.07,75417.71,0.0,0.0,0.0,0.0]
[1779514207623,34.07,75419.09,0.0,0.0,0.0,0.0]
[1779514212658,34.07,75418.62,0.0,0.0,0.0,0.0]
[1779514217692,34.07,75419.83,0.0,0.0,0.0,0.0]
[1779514222731,34.07,75420.39,0.0,0.0,0.0,0.0]
[1779514231791,34.07,75420.39,0.0,0.0,0.0,0.0]
[1779514236826,34.07,75424.53,0.0,0.0,0.0,0.0]
[1779514241863,34.07,75425.14,0.0,0.0,0.0,0.0]
[1779514246896,34.07,75433.23,0.0,0.0,0.0,0.0]
[1779514252132,34.07,75432.54,0.0,0.0,0.0,0.0]
[1779514257972,34.07,75430.24,0.0,0.0,0.0,0.0]
[1779514263013,34.07,75431.79,0.0,0.0,0.0,0.0]
[1779514270062,34.07,75431.55,0.0,0.0,0.0,0.0]
[1779514275098,34.07,75430.47,0.0,0.0,0.0,0.0]
[1779514282343,34.07,75424.72,0.0,0.0,0.0,0.0]
[1779514288187,34.07,75423.88,0.0,0.0,0.0,0.0]
[1779514293222,34.07,75422.01,0.0,0.0,0.0,0.0]
[1779514298258,34.07,75421.84,0.0,0.0,0.0,0.0]
[1779514303294,34.07,75421.98,0.0,0.0,0.0,0.0]
[1779514308329,34.07,75422.31,0.0,0.0,0.0,0.0]
[1779514313369,34.07,75422.42,0.0,0.0,0.0,0.0]
[1779514318400,34.07,75424.71,0.0,0.0,0.0,0.0]
[1779514325450,34.07,75424.96,0.0,0.0,0.0,0.0]
[1779514330486,34.07,75429.65,0.0,0.0,0.0,0.0]
[1779514335520,34.07,75430.47,0.0,0.0,0.0,0.0]
[1779514340555,34.07,75431.5,0.0,0.0,0.0,0.0]
[1779514345589,34.07,75435.33,0.0,0.0,0.0,0.0]
[1779514351834,34.07,75434.16,0.0,0.0,0.0,0.0]
[1779514357673,34.07,75432.86,0.0,0.0,0.0,0.0]
[1779514362708,34.07,75434.64,0.0,0.0,0.0,0.0]
[1779514368753,34.07,75432.67,0.0,0.0,0.0,0.0]
[1779514373787,34.07,75432.97,0.0,0.0,0.0,0.0]
[1779514379829,34.07,75432.48,0.0,0.0,0.0,0.0]
[1779514384864,34.07,75432.49,0.0,0.0,0.0,0.0]
[1779514389900,34.07,75431.24,0.0,0.0,0.0,0.0]
[1779514394935,34.07,75432.01,0.0,0.0,0.0,0.0]
[1779514400977,34.07,75432.12,0.0,0.0,0.0,0.0]
[1779514407024,34.07,75432.13,0.0,0.0,0.0,0.0]
[1779514412053,34.07,75432.38,0.0,0.0,0.0,0.0]
[1779514422327,34.07,75432.15,0.0,0.0,0.0,0.0]
[1779514428166,34.07,75430.84,0.0,0.0,0.0,0.0]
[1779514439242,34.07,75431.08,0.0,0.0,0.0,0.0]
[1779514445284,34.07,75431.37,0.0,0.0,0.0,0.0]
[1779514450321,34.07,75431.63,0.0,0.0,0.0,0.0]
[1779514456362,34.07,75431.6,0.0,0.0,0.0,0.0]
[1779514462607,34.07,75431.23,0.0,0.0,0.0,0.0]
[1779514472683,34.07,75425.48,0.0,0.0,0.0,0.0]
[1779514480529,34.07,75424.87,0.0,0.0,0.0,0.0]
[1779514487581,34.07,75425.07,0.0,0.0,0.0,0.0]
[1779514492823,34.07,75420.86,0.0,0.0,0.0,0.0]
[1779514498656,34.07,75418.46,0.0,0.0,0.0,0.0]
[1779514503691,34.07,75407.82,0.0,0.0,0.0,0.0]
[1779514508727,34.07,75412.72,0.0,0.0,0.0,0.0]
[1779514513762,34.07,75415.7,0.0,0.0,0.0,0.0]
[1779514518797,34.07,75417.76,0.0,0.0,0.0,0.0]
[1779514525845,34.07,75419.31,0.0,0.0,0.0,0.0]
[1779514530881,34.07,75423.2,0.0,0.0,0.0,0.0]
[1779514535915,34.07,75424.12,0.0,0.0,0.0,0.0]
[1779514543182,34.07,75425.18,0.0,0.0,0.0,0.0]
[1779514550016,34.07,75424.37,0.0,0.0,0.0,0.0]
[1779514558070,34.07,75421.62,0.0,0.0,0.0,0.0]
[1779514563105,34.07,75417.79,0.0,0.0,0.0,0.0]
[1779514574189,34.07,75416.79,0.0,0.0,0.0,0.0]
[1779514580229,34.07,75415.25,0.0,0.0,0.0,0.0]
[1779514585270,34.07,75414.18,0.0,0.0,0.0,0.0]
[1779514590299,34.07,75419.03,0.0,0.0,0.0,0.0]
[1779514596342,34.07,75418.6,0.0,0.0,0.0,0.0]
[1779514601383,34.07,75417.9,0.0,0.0,0.0,0.0]
[1779514606414,34.07,75418.22,0.0,0.0,0.0,0.0]
[1779514611448,34.07,75417.52,0.0,0.0,0.0,0.0]
[1779514616484,34.07,75414.64,0.0,0.0,0.0,0.0]
[1779514621518,34.07,75413.8,0.0,0.0,0.0,0.0]
[1779514626557,34.07,75413.71,0.0,0.0,0.0,0.0]
[1779514631593,34.07,75413.52,0.0,0.0,0.0,0.0]
[1779514641662,34.07,75414.44,0.0,0.0,0.0,0.0]
[1779514646697,34.07,75417.44,0.0,0.0,0.0,0.0]
[1779514651941,34.07,75417.62,0.0,0.0,0.0,0.0]
[1779514658781,34.07,75416.63,0.0,0.0,0.0,0.0]
[1779514664823,34.07,75416.55,0.0,0.0,0.0,0.0]
[1779514672081,34.07,75416.65,0.0,0.0,0.0,0.0]
[1779514677914,34.07,75417.08,0.0,0.0,0.0,0.0]
[1779514683957,34.07,75419.08,0.0,0.0,0.0,0.0]
[1779514688992,34.07,75422.87,0.0,0.0,0.0,0.0]
[1779514694027,34.07,75422.4,0.0,0.0,0.0,0.0]
[1779514699062,34.07,75429.06,0.0,0.0,0.0,0.0]
[1779514704096,34.07,75427.7,0.0,0.0,0.0,0.0]
[1779514710139,34.07,75428.06,0.0,0.0,0.0,0.0]
[1779514715173,34.07,75427.81,0.0,0.0,0.0,0.0]
[1779514720208,34.07,75426.07,0.0,0.0,0.0,0.0]
[1779514727257,34.07,75424.66,0.0,0.0,0.0,0.0]
[1779514732292,34.07,75425.97,0.0,0.0,0.0,0.0]
[1779514739342,34.07,75426.34,0.0,0.0,0.0,0.0]
[1779514744377,34.07,75426.39,0.0,0.0,0.0,0.0]
[1779514749412,34.07,75426.09,0.0,0.0,0.0,0.0]
[1779514754448,34.07,75423.95,0.0,0.0,0.0,0.0]
[1779514759483,34.07,75425.04,0.0,0.0,0.0,0.0]
[1779514764519,34.07,75425.37,0.0,0.0,0.0,0.0]
[1779514771568,34.07,75425.71,0.0,0.0,0.0,0.0]
[1779514777609,34.07,75426.36,0.0,0.0,0.0,0.0]
[1779514782856,34.07,75427.24,0.0,0.0,0.0,0.0]
[1779514790700,34.07,75427.29,0.0,0.0,0.0,0.0]
[1779514795736,34.07,75428.47,0.0,0.0,0.0,0.0]
[1779514801989,34.07,75429.13,0.0,0.0,0.0,0.0]
[1779514807820,34.07,75433.41,0.0,0.0,0.0,0.0]
[1779514812855,34.07,75433.34,0.0,0.0,0.0,0.0]
[1779514819903,34.07,75432.37,0.0,0.0,0.0,0.0]
[1779514824939,34.07,75432.29,0.0,0.0,0.0,0.0]
[1779514830981,34.07,75432.29,0.0,0.0,0.0,0.0]
[1779514836016,34.07,75431.6,0.0,0.0,0.0,0.0]
[1779514842271,34.07,75431.83,0.0,0.0,0.0,0.0]
[1779514851121,34.07,75432.09,0.0,0.0,0.0,0.0]
[1779514856156,34.07,75432.09,0.0,0.0,0.0,0.0]
[1779514861191,34.07,75432.65,0.0,0.0,0.0,0.0]
[1779514871261,34.07,75434.17,0.0,0.0,0.0,0.0]
[1779514877304,34.07,75433.05,0.0,0.0,0.0,0.0]
[1779514882554,34.07,75433.75,0.0,0.0,0.0,0.0]
[1779514889394,34.07,75435.35,0.0,0.0,0.0,0.0]
[1779514898455,34.07,75436.83,0.0,0.0,0.0,0.0]
[1779514903491,34.07,75436.95,0.0,0.0,0.0,0.0]
[1779514908530,34.07,75436.83,0.0,0.0,0.0,0.0]
[1779514913567,34.07,75435.64,0.0,0.0,0.0,0.0]
[1779514918600,34.07,75435.82,0.0,0.0,0.0,0.0]
[1779514926656,34.07,75436.04,0.0,0.0,0.0,0.0]
[1779514931898,34.07,75436.91,0.0,0.0,0.0,0.0]
[1779514941968,34.07,75437.12,0.0,0.0,0.0,0.0]
[1779514948811,34.07,75437.01,0.0,0.0,0.0,0.0]
[1779514954852,34.07,75436.78,0.0,0.0,0.0,0.0]
[1779514959887,34.07,75437.4,0.0,0.0,0.0,0.0]
[1779514965930,34.07,75437.23,0.0,0.0,0.0,0.0]
[1779514972179,34.07,75437.38,0.0,0.0,0.0,0.0]
[1779514978021,34.07,75437.31,0.0,0.0,0.0,0.0]
[1779514984062,34.07,75437.38,0.0,0.0,0.0,0.0]
[1779514990104,34.07,75438.08,0.0,0.0,0.0,0.0]
[1779514995139,34.07,75439.59,0.0,0.0,0.0,0.0]
[1779515000175,34.07,75442.3,0.0,0.0,0.0,0.0]
[1779515005212,34.07,75444.71,0.0,0.0,0.0,0.0]
[1779515010245,34.07,75445.9,0.0,0.0,0.0,0.0]
[1779515015280,34.07,75446.03,0.0,0.0,0.0,0.0]
[1779515021322,34.07,75446.48,0.0,0.0,0.0,0.0]
[1779515026357,34.07,75447.2,0.0,0.0,0.0,0.0]
[1779515031392,34.07,75447.12,0.0,0.0,0.0,0.0]
[1779515036427,34.07,75448.06,0.0,0.0,0.0,0.0]
[1779515041462,34.07,75449.62,0.0,0.0,0.0,0.0]
[1779515048515,34.07,75449.94,0.0,0.0,0.0,0.0]
[1779515053547,34.07,75449.66,0.0,0.0,0.0,0.0]
[1779515059589,34.07,75449.07,0.0,0.0,0.0,0.0]
[1779515064625,34.07,75448.87,0.0,0.0,0.0,0.0]
[1779515071674,34.07,75448.4,0.0,0.0,0.0,0.0]
[1779515076708,34.07,75450.66,0.0,0.0,0.0,0.0]
[1779515082750,34.07,75449.9,0.0,0.0,0.0,0.0]
[1779515089800,34.07,75448.9,0.0,0.0,0.0,0.0]
[1779515095844,34.07,75449.45,0.0,0.0,0.0,0.0]
[1779515101885,34.07,75449.75,0.0,0.0,0.0,0.0]
[1779515106921,34.07,75451.22,0.0,0.0,0.0,0.0]
[1779515113162,34.07,75451.15,0.0,0.0,0.0,0.0]
[1779515119010,34.07,75451.96,0.0,0.0,0.0,0.0]
[1779515127069,34.07,75452.18,0.0,0.0,0.0,0.0]
[1779515132105,34.07,75457.4,0.0,0.0,0.0,0.0]
[1779515137139,34.07,75456.64,0.0,0.0,0.0,0.0]
[1779515142175,34.07,75456.79,0.0,0.0,0.0,0.0]
[1779515151238,34.07,75457.41,0.0,0.0,0.0,0.0]
[1779515156278,34.07,75456.01,0.0,0.0,0.0,0.0]
[1779515161313,34.07,75456.01,0.0,0.0,0.0,0.0]
[1779515166345,34.07,75449.12,0.0,0.0,0.0,0.0]
[1779515171381,34.07,75446.33,0.0,0.0,0.0,0.0]
[1779515181451,34.07,75447.21,0.0,0.0,0.0,0.0]
[1779515186485,34.07,75450.65,0.0,0.0,0.0,0.0]
[1779515192526,34.07,75452.65,0.0,0.0,0.0,0.0]
[1779515197562,34.07,75451.23,0.0,0.0,0.0,0.0]
[1779515203795,34.07,75450.38,0.0,0.0,0.0,0.0]
[1779515209646,34.07,75450.27,0.0,0.0,0.0,0.0]
[1779515215690,34.07,75449.45,0.0,0.0,0.0,0.0]
[1779515223745,34.07,75449.7,0.0,0.0,0.0,0.0]
[1779515229786,34.07,75448.64,0.0,0.0,0.0,0.0]
[1779515234821,34.07,75449.55,0.0,0.0,0.0,0.0]
[1779515239860,34.07,75449.98,0.0,0.0,0.0,0.0]
[1779515245901,34.07,75449.36,0.0,0.0,0.0,0.0]
[1779515250936,34.07,75449.25,0.0,0.0,0.0,0.0]
[1779515255971,34.07,75448.31,0.0,0.0,0.0,0.0]
[1779515261007,34.07,75420.74,0.0,0.0,0.0,0.0]
[1779515266042,34.07,75417.39,0.0,0.0,0.0,0.0]
[1779515271076,34.07,75416.36,0.0,0.0,0.0,0.0]
[1779515276111,34.07,75415.08,0.0,0.0,0.0,0.0]
[1779515282346,34.07,75413.73,0.0,0.0,0.0,0.0]
[1779515288198,34.07,75414.41,0.0,0.0,0.0,0.0]
[1779515293233,34.07,75417.95,0.0,0.0,0.0,0.0]
[1779515298267,34.07,75417.15,0.0,0.0,0.0,0.0]
[1779515303303,34.07,75416.5,0.0,0.0,0.0,0.0]
[1779515309345,34.07,75422.27,0.0,0.0,0.0,0.0]
[1779515314380,34.07,75421.72,0.0,0.0,0.0,0.0]
[1779515319415,34.07,75421.3,0.0,0.0,0.0,0.0]
[1779515324449,34.07,75419.95,0.0,0.0,0.0,0.0]
[1779515332699,34.07,75420.51,0.0,0.0,0.0,0.0]
[1779515338547,34.07,75421.16,0.0,0.0,0.0,0.0]
[1779515347616,34.07,75421.84,0.0,0.0,0.0,0.0]
[1779515352857,34.07,75422.68,0.0,0.0,0.0,0.0]
[1779515358690,34.07,75422.57,0.0,0.0,0.0,0.0]
[1779515363728,34.07,75422.21,0.0,0.0,0.0,0.0]
[1779515369774,34.07,75423.58,0.0,0.0,0.0,0.0]
[1779515374809,34.07,75424.03,0.0,0.0,0.0,0.0]
[1779515379844,34.07,75424.22,0.0,0.0,0.0,0.0]
[1779515391928,34.07,75425.53,0.0,0.0,0.0,0.0]
[1779515398976,34.07,75425.32,0.0,0.0,0.0,0.0]
[1779515405026,34.07,75418.75,0.0,0.0,0.0,0.0]
[1779515410056,34.07,75419.14,0.0,0.0,0.0,0.0]
[1779515416098,34.07,75417.24,0.0,0.0,0.0,0.0]
[1779515421133,34.07,75414.96,0.0,0.0,0.0,0.0]
[1779515429192,34.07,75414.47,0.0,0.0,0.0,0.0]
[1779515434225,34.07,75408.15,0.0,0.0,0.0,0.0]
[1779515439264,34.07,75409.41,0.0,0.0,0.0,0.0]
[1779515444298,34.07,75410.38,0.0,0.0,0.0,0.0]
[1779515450337,34.07,75412.47,0.0,0.0,0.0,0.0]
[1779515456379,34.07,75409.66,0.0,0.0,0.0,0.0]
[1779515461414,34.07,75408.68,0.0,0.0,0.0,0.0]
[1779515469471,34.07,75407.81,0.0,0.0,0.0,0.0]
[1779515475514,34.07,75408.36,0.0,0.0,0.0,0.0]
[1779515481557,34.07,75406.68,0.0,0.0,0.0,0.0]
[1779515486590,34.07,75407.88,0.0,0.0,0.0,0.0]
[1779515491625,34.07,75409.27,0.0,0.0,0.0,0.0]
[1779515497668,34.07,75416.45,0.0,0.0,0.0,0.0]
[1779515502908,34.07,75421.12,0.0,0.0,0.0,0.0]
[1779515508744,34.07,75421.02,0.0,0.0,0.0,0.0]
[1779515515794,34.07,75420.47,0.0,0.0,0.0,0.0]
[1779515520830,34.07,75420.02,0.0,0.0,0.0,0.0]
[1779515525864,34.07,75419.91,0.0,0.0,0.0,0.0]
[1779515530899,34.07,75420.22,0.0,0.0,0.0,0.0]
[1779515535934,34.07,75419.98,0.0,0.0,0.0,0.0]
[1779515540970,34.07,75420.8,0.0,0.0,0.0,0.0]
[1779515546006,34.07,75419.86,0.0,0.0,0.0,0.0]
[1779515551041,34.07,75418.96,0.0,0.0,0.0,0.0]
[1779515556076,34.07,75417.17,0.0,0.0,0.0,0.0]
[1779515561111,34.07,75414.63,0.0,0.0,0.0,0.0]
[1779515566145,34.07,75409.15,0.0,0.0,0.0,0.0]
[1779515571182,34.07,75408.0,0.0,0.0,0.0,0.0]
[1779515581251,34.07,75407.75,0.0,0.0,0.0,0.0]
[1779515587293,34.07,75411.31,0.0,0.0,0.0,0.0]
[1779515593540,34.07,75409.43,0.0,0.0,0.0,0.0]
[1779515601392,34.07,75410.8,0.0,0.0,0.0,0.0]
[1779515606431,34.07,75414.28,0.0,0.0,0.0,0.0]
[1779515611484,34.07,75414.51,0.0,0.0,0.0,0.0]
[1779515616514,34.07,75412.97,0.0,0.0,0.0,0.0]
[1779515623751,34.07,75404.97,0.0,0.0,0.0,0.0]
[1779515632626,34.07,75402.95,0.0,0.0,0.0,0.0]
[1779515640681,34.07,75396.54,0.0,0.0,0.0,0.0]
[1779515645718,34.07,75393.33,0.0,0.0,0.0,0.0]
[1779515650752,34.07,75394.17,0.0,0.0,0.0,0.0]
[1779515656793,34.07,75396.0,0.0,0.0,0.0,0.0]
[1779515664036,34.07,75399.8,0.0,0.0,0.0,0.0]
[1779515669884,34.07,75398.11,0.0,0.0,0.0,0.0]
[1779515674920,34.07,75398.96,0.0,0.0,0.0,0.0]
[1779515679956,34.07,75400.34,0.0,0.0,0.0,0.0]
[1779515684990,34.07,75400.78,0.0,0.0,0.0,0.0]
[1779515690028,34.07,75402.36,0.0,0.0,0.0,0.0]
[1779515695063,34.07,75400.86,0.0,0.0,0.0,0.0]
[1779515700096,34.07,75402.39,0.0,0.0,0.0,0.0]
[1779515705132,34.07,75403.68,0.0,0.0,0.0,0.0]
[1779515712181,34.07,75403.84,0.0,0.0,0.0,0.0]
[1779515718222,34.07,75403.9,0.0,0.0,0.0,0.0]
[1779515723260,34.07,75411.96,0.0,0.0,0.0,0.0]
[1779515728309,34.07,75413.03,0.0,0.0,0.0,0.0]
[1779515734351,34.07,75413.07,0.0,0.0,0.0,0.0]
[1779515744597,34.07,75411.03,0.0,0.0,0.0,0.0]
[1779515750463,34.07,75411.16,0.0,0.0,0.0,0.0]
[1779515761542,34.07,75411.99,0.0,0.0,0.0,0.0]
[1779515766575,34.07,75410.46,0.0,0.0,0.0,0.0]
[1779515772617,34.07,75410.02,0.0,0.0,0.0,0.0]
[1779515777651,34.07,75409.7,0.0,0.0,0.0,0.0]
[1779515782687,34.07,75403.72,0.0,0.0,0.0,0.0]
[1779515787721,34.07,75398.13,0.0,0.0,0.0,0.0]
[1779515793764,34.07,75395.27,0.0,0.0,0.0,0.0]
[1779515798798,34.07,75394.38,0.0,0.0,0.0,0.0]
[1779515805021,34.07,75396.99,0.0,0.0,0.0,0.0]
[1779515812897,34.07,75397.85,0.0,0.0,0.0,0.0]
[1779515821960,34.08,75399.05,0.0,0.0,0.0,0.0]
[1779515829008,34.08,75401.34,0.0,0.0,0.0,0.0]
[1779515834044,34.08,75402.75,0.0,0.0,0.0,0.0]
[1779515839078,34.08,75404.71,0.0,0.0,0.0,0.0]
[1779515845302,34.08,75404.82,0.0,0.0,0.0,0.0]
[1779515851162,34.08,75405.75,0.0,0.0,0.0,0.0]
[1779515860225,34.09,75406.54,0.0,0.0,0.0,0.0]
[1779515865442,34.09,75403.18,0.0,0.0,0.0,0.0]
[1779515873325,34.09,75401.49,0.0,0.0,0.0,0.0]
[1779515878361,34.1,75395.06,0.0,0.0,0.0,0.0]
[1779515884403,34.1,75404.76,0.0,0.0,0.0,0.0]
[1779515889437,34.1,75400.93,0.0,0.0,0.0,0.0]
[1779515894474,34.1,75401.22,0.0,0.0,0.0,0.0]
[1779515902530,34.1,75404.0,0.0,0.0,0.0,0.0]
[1779515908570,34.1,75404.26,0.0,0.0,0.0,0.0]
[1779515914612,34.11,75405.66,0.0,0.0,0.0,0.0]
[1779515919648,34.11,75405.55,0.0,0.0,0.0,0.0]
[1779515924683,34.11,75406.18,0.0,0.0,0.0,0.0]
[1779515929717,34.11,75406.14,0.0,0.0,0.0,0.0]
[1779515935936,34.11,75406.86,0.0,0.0,0.0,0.0]
[1779515941803,34.12,75406.88,0.0,0.0,0.0,0.0]
[1779515946839,34.12,75407.82,0.0,0.0,0.0,0.0]
[1779515952880,34.12,75409.79,0.0,0.0,0.0,0.0]
[1779515957915,34.12,75410.19,0.0,0.0,0.0,0.0]
[1779515963958,34.12,75410.54,0.0,0.0,0.0,0.0]
[1779515968993,34.12,75411.02,0.0,0.0,0.0,0.0]
[1779515974028,34.12,75413.61,0.0,0.0,0.0,0.0]
[1779515979063,34.12,75414.16,0.0,0.0,0.0,0.0]
[1779515984098,34.12,75414.81,0.0,0.0,0.0,0.0]
[1779515989133,34.12,75415.07,0.0,0.0,0.0,0.0]
[1779515994168,34.12,75414.94,0.0,0.0,0.0,0.0]
[1779515999203,34.12,75415.66,0.0,0.0,0.0,0.0]
[1779516004238,34.12,75416.09,0.0,0.0,0.0,0.0]
[1779516010285,34.12,75415.9,0.0,0.0,0.0,0.0]
[1779516015316,34.12,75422.49,0.0,0.0,0.0,0.0]
[1779516020352,34.12,75422.41,0.0,0.0,0.0,0.0]
[1779516025385,34.12,75427.32,0.0,0.0,0.0,0.0]
[1779516030419,34.12,75428.22,0.0,0.0,0.0,0.0]
[1779516035458,34.12,75426.51,0.0,0.0,0.0,0.0]
[1779516041499,34.12,75426.68,0.0,0.0,0.0,0.0]
[1779516046715,34.12,75423.64,0.0,0.0,0.0,0.0]
[1779516052579,34.12,75420.92,0.0,0.0,0.0,0.0]
[1779516057611,34.12,75417.01,0.0,0.0,0.0,0.0]
[1779516062648,34.12,75413.85,0.0,0.0,0.0,0.0]
[1779516067683,34.13,75411.86,0.0,0.0,0.0,0.0]
[1779516072721,34.13,75411.22,0.0,0.0,0.0,0.0]
[1779516077755,34.13,75405.95,0.0,0.0,0.0,0.0]
[1779516084805,34.13,75405.19,0.0,0.0,0.0,0.0]
[1779516090847,34.14,75405.95,0.0,0.0,0.0,0.0]
[1779516095881,34.14,75406.84,0.0,0.0,0.0,0.0]
[1779516102941,34.15,75407.17,0.0,0.0,0.0,0.0]
[1779516113008,34.16,75399.45,0.0,0.0,0.0,0.0]
[1779516119050,34.17,75394.48,0.0,0.0,0.0,0.0]
[1779516127295,34.19,75393.18,0.0,0.0,0.0,0.0]
[1779516133149,34.2,75391.75,0.0,0.0,0.0,0.0]
[1779516139190,34.21,75391.62,0.0,0.0,0.0,0.0]
[1779516145233,34.22,75391.31,0.0,0.0,0.0,0.0]
[1779516151274,34.23,75393.92,0.0,0.0,0.0,0.0]
[1779516156309,34.23,75395.42,0.0,0.0,0.0,0.0]
[1779516161345,34.24,75396.72,0.0,0.0,0.0,0.0]
[1779516166379,34.25,75401.17,0.0,0.0,0.0,0.0]
[1779516171415,34.26,75401.04,0.0,0.0,0.0,0.0]
[1779516176450,34.27,75401.48,0.0,0.0,0.0,0.0]
[1779516181484,34.28,75401.68,0.0,0.0,0.0,0.0]
[1779516187720,34.29,75402.58,0.0,0.0,0.0,0.0]
[1779516193573,34.29,75401.23,0.0,0.0,0.0,0.0]
[1779516198607,34.3,75401.58,0.0,0.0,0.0,0.0]
[1779516203642,34.31,75404.15,0.0,0.0,0.0,0.0]
[1779516208677,34.32,75404.76,0.0,0.0,0.0,0.0]
[1779516217929,34.33,75405.48,0.0,0.0,0.0,0.0]
[1779516223783,34.34,75405.56,0.0,0.0,0.0,0.0]
[1779516228818,34.35,75415.67,0.0,0.0,0.0,0.0]
[1779516233852,34.35,75408.36,0.0,0.0,0.0,0.0]
[1779516238887,34.36,75407.55,0.0,0.0,0.0,0.0]
[1779516243923,34.37,75407.83,0.0,0.0,0.0,0.0]
[1779516252985,34.38,75408.14,0.0,0.0,0.0,0.0]
[1779516258209,34.39,75402.09,0.0,0.0,0.0,0.0]
[1779516265069,34.4,75398.16,0.0,0.0,0.0,0.0]
[1779516270104,34.41,75396.83,0.0,0.0,0.0,0.0]
[1779516275140,34.42,75393.06,0.0,0.0,0.0,0.0]
[1779516283195,34.44,75391.3,0.0,0.0,0.0,0.0]
[1779516288419,34.45,75389.72,0.0,0.0,0.0,0.0]
[1779516294276,34.46,75389.0,0.0,0.0,0.0,0.0]
[1779516301324,34.48,75389.79,0.0,0.0,0.0,0.0]
[1779516306360,34.49,75397.19,0.0,0.0,0.0,0.0]
[1779516311580,34.49,75400.22,0.0,0.0,0.0,0.0]
[1779516317437,34.5,75402.51,0.0,0.0,0.0,0.0]
[1779516322659,34.51,75403.64,0.0,0.0,0.0,0.0]
[1779516328515,34.52,75403.42,0.0,0.0,0.0,0.0]
[1779516333550,34.52,75405.78,0.0,0.0,0.0,0.0]
[1779516338584,34.53,75406.94,0.0,0.0,0.0,0.0]
[1779516343619,34.54,75407.89,0.0,0.0,0.0,0.0]
[1779516348654,34.55,75414.57,0.0,0.0,0.0,0.0]
[1779516353691,34.55,75415.87,0.0,0.0,0.0,0.0]
[1779516358724,34.56,75417.14,0.0,0.0,0.0,0.0]
[1779516363759,34.56,75417.54,0.0,0.0,0.0,0.0]
[1779516368795,34.57,75420.74,0.0,0.0,0.0,0.0]
[1779516374839,34.57,75419.32,0.0,0.0,0.0,0.0]
[1779516379875,34.57,75424.53,0.0,0.0,0.0,0.0]
[1779516387931,34.57,75425.01,0.0,0.0,0.0,0.0]
[1779516392965,34.57,75424.37,0.0,0.0,0.0,0.0]
[1779516398002,34.57,75426.41,0.0,0.0,0.0,0.0]
[1779516403048,34.57,75425.12,0.0,0.0,0.0,0.0]
[1779516408081,34.57,75420.04,0.0,0.0,0.0,0.0]
[1779516414122,34.57,75420.72,0.0,0.0,0.0,0.0]
[1779516421175,34.58,75421.11,0.0,0.0,0.0,0.0]
[1779516426207,34.58,75422.26,0.0,0.0,0.0,0.0]
[1779516432424,34.58,75423.01,0.0,0.0,0.0,0.0]
[1779516438466,34.58,75422.96,0.0,0.0,0.0,0.0]
[1779516448536,34.59,75423.57,0.0,0.0,0.0,0.0]
[1779516456417,34.59,75423.5,0.0,0.0,0.0,0.0]
[1779516462460,34.6,75421.99,0.0,0.0,0.0,0.0]
[1779516468678,34.6,75418.38,0.0,0.0,0.0,0.0]
[1779516476560,34.61,75417.9,0.0,0.0,0.0,0.0]
[1779516482599,34.61,75418.33,0.0,0.0,0.0,0.0]
[1779516488832,34.61,75419.61,0.0,0.0,0.0,0.0]
[1779516493869,34.62,75420.46,0.0,0.0,0.0,0.0]
[1779516499720,34.62,75420.88,0.0,0.0,0.0,0.0]
[1779516504756,34.62,75421.63,0.0,0.0,0.0,0.0]
[1779516509789,34.63,75414.72,0.0,0.0,0.0,0.0]
[1779516514823,34.64,75415.36,0.0,0.0,0.0,0.0]
[1779516519859,34.64,75415.36,0.0,0.0,0.0,0.0]
[1779516525900,34.65,75415.01,0.0,0.0,0.0,0.0]
[1779516530935,34.66,75415.37,0.0,0.0,0.0,0.0]
[1779516535973,34.66,75415.66,0.0,0.0,0.0,0.0]
[1779516543023,34.67,75415.86,0.0,0.0,0.0,0.0]
[1779516548062,34.68,75417.61,0.0,0.0,0.0,0.0]
[1779516553096,34.68,75414.57,0.0,0.0,0.0,0.0]
[1779516558131,34.69,75417.86,0.0,0.0,0.0,0.0]
[1779516563166,34.69,75419.2,0.0,0.0,0.0,0.0]
[1779516568202,34.69,75420.04,0.0,0.0,0.0,0.0]
[1779516574244,34.7,75422.1,0.0,0.0,0.0,0.0]
[1779516579280,34.7,75422.15,0.0,0.0,0.0,0.0]
[1779516584499,34.71,75422.0,0.0,0.0,0.0,0.0]
[1779516590357,34.71,75422.0,0.0,0.0,0.0,0.0]
[1779516595393,34.71,75423.26,0.0,0.0,0.0,0.0]
[1779516603453,34.72,75423.19,0.0,0.0,0.0,0.0]
[1779516608484,34.73,75421.53,0.0,0.0,0.0,0.0]
[1779516614709,34.73,75422.09,0.0,0.0,0.0,0.0]
[1779516622583,34.74,75422.53,0.0,0.0,0.0,0.0]
[1779516627617,34.74,75423.63,0.0,0.0,0.0,0.0]
[1779516632652,34.74,75424.55,0.0,0.0,0.0,0.0]
[1779516638697,34.75,75424.6,0.0,0.0,0.0,0.0]
[1779516643730,34.76,75425.27,0.0,0.0,0.0,0.0]
[1779516648765,34.76,75423.26,0.0,0.0,0.0,0.0]
[1779516653801,34.77,75422.91,0.0,0.0,0.0,0.0]
[1779516661856,34.78,75424.18,0.0,0.0,0.0,0.0]
[1779516666899,34.78,75424.19,0.0,0.0,0.0,0.0]
[1779516671934,34.79,75423.78,0.0,0.0,0.0,0.0]
[1779516676968,34.79,75423.5,0.0,0.0,0.0,0.0]
[1779516682004,34.8,75422.76,0.0,0.0,0.0,0.0]
[1779516687040,34.81,75410.96,0.0,0.0,0.0,0.0]
[1779516693082,34.82,75409.48,0.0,0.0,0.0,0.0]
[1779516698117,34.84,75409.67,0.0,0.0,0.0,0.0]
[1779516703153,34.85,75410.54,0.0,0.0,0.0,0.0]
[1779516712216,34.88,75411.65,0.0,0.0,0.0,0.0]
[1779516718258,34.89,75412.97,0.0,0.0,0.0,0.0]
[1779516723292,34.91,75413.74,0.0,0.0,0.0,0.0]
[1779516731351,34.93,75413.84,0.0,0.0,0.0,0.0]
[1779516736384,34.94,75414.71,0.0,0.0,0.0,0.0]
[1779516741421,34.95,75414.97,0.0,0.0,0.0,0.0]
[1779516747460,34.97,75415.39,0.0,0.0,0.0,0.0]
[1779516755516,34.99,75415.81,0.0,0.0,0.0,0.0]
[1779516761558,35.0,75415.87,0.0,0.0,0.0,0.0]
[1779516766594,35.02,75415.78,0.0,0.0,0.0,0.0]
[1779516771629,35.03,75415.63,0.0,0.0,0.0,0.0]
[1779516777849,35.05,75415.67,0.0,0.0,0.0,0.0]
[1779516783713,35.07,75415.72,0.0,0.0,0.0,0.0]
[1779516788750,35.08,75415.17,0.0,0.0,0.0,0.0]
[1779516793783,35.1,75415.11,0.0,0.0,0.0,0.0]
[1779516798819,35.11,75414.27,0.0,0.0,0.0,0.0]
[1779516803854,35.12,75416.66,0.0,0.0,0.0,0.0]
[1779516809066,35.14,75416.5,0.0,0.0,0.0,0.0]
[1779516815938,35.16,75416.25,0.0,0.0,0.0,0.0]
[1779516820973,35.17,75415.74,0.0,0.0,0.0,0.0]
[1779516826008,35.19,75416.09,0.0,0.0,0.0,0.0]
[1779516835071,35.21,75415.56,0.0,0.0,0.0,0.0]
[1779516840107,35.23,75415.38,0.0,0.0,0.0,0.0]
[1779516845141,35.24,75414.94,0.0,0.0,0.0,0.0]
[1779516853199,35.26,75414.98,0.0,0.0,0.0,0.0]
[1779516859436,35.28,75414.53,0.0,0.0,0.0,0.0]
[1779516867297,35.3,75414.68,0.0,0.0,0.0,0.0]
[1779516872332,35.32,75414.53,0.0,0.0,0.0,0.0]
[1779516878376,35.34,75414.76,0.0,0.0,0.0,0.0]
[1779516883410,35.35,75410.95,0.0,0.0,0.0,0.0]
[1779516888445,35.37,75408.45,0.0,0.0,0.0,0.0]
[1779516896504,35.4,75409.49,0.0,0.0,0.0,0.0]
[1779516901540,35.42,75410.06,0.0,0.0,0.0,0.0]
[1779516909788,35.45,75410.7,0.0,0.0,0.0,0.0]
[1779516915636,35.46,75411.41,0.0,0.0,0.0,0.0]
[1779516920673,35.48,75411.54,0.0,0.0,0.0,0.0]
[1779516928729,35.51,75409.96,0.0,0.0,0.0,0.0]
[1779516933764,35.53,75420.59,0.0,0.0,0.0,0.0]
[1779516938799,35.54,75420.25,0.0,0.0,0.0,0.0]
[1779516943834,35.55,75419.29,0.0,0.0,0.0,0.0]
[1779516948869,35.56,75422.75,0.0,0.0,0.0,0.0]
[1779516953903,35.58,75422.68,0.0,0.0,0.0,0.0]
[1779516960155,35.59,75422.28,0.0,0.0,0.0,0.0]
[1779516965987,35.6,75422.53,0.0,0.0,0.0,0.0]
[1779516971025,35.61,75424.59,0.0,0.0,0.0,0.0]
[1779516976059,35.62,75423.78,0.0,0.0,0.0,0.0]
[1779516981092,35.63,75422.9,0.0,0.0,0.0,0.0]
[1779516986127,35.64,75420.56,0.0,0.0,0.0,0.0]
[1779516991162,35.67,75421.81,0.0,0.0,0.0,0.0]
[1779516996197,35.69,75421.21,0.0,0.0,0.0,0.0]
[1779517001235,35.72,75419.77,0.0,0.0,0.0,0.0]
[1779517006269,35.75,75418.42,0.0,0.0,0.0,0.0]
[1779517011302,35.78,75418.19,0.0,0.0,0.0,0.0]
[1779517018351,35.82,75418.8,0.0,0.0,0.0,0.0]
[1779517028637,35.88,75417.87,0.0,0.0,0.0,0.0]
[1779517035473,35.92,75417.76,0.0,0.0,0.0,0.0]
[1779517041516,35.95,75417.76,0.0,0.0,0.0,0.0]
[1779517047559,35.98,75417.45,0.0,0.0,0.0,0.0]
[1779517052592,36.01,75418.26,0.0,0.0,0.0,0.0]
[1779517059641,36.05,75418.34,0.0,0.0,0.0,0.0]
[1779517064676,36.08,75418.33,0.0,0.0,0.0,0.0]
[1779517070717,36.12,75421.89,0.0,0.0,0.0,0.0]
[1779517077766,36.15,75423.95,0.0,0.0,0.0,0.0]
[1779517084815,36.19,75424.41,0.0,0.0,0.0,0.0]
[1779517089850,36.22,75425.54,0.0,0.0,0.0,0.0]
[1779517094885,36.25,75426.84,0.0,0.0,0.0,0.0]
[1779517100927,36.29,75427.27,0.0,0.0,0.0,0.0]
[1779517105962,36.31,75428.02,0.0,0.0,0.0,0.0]
[1779517110998,36.34,75428.29,0.0,0.0,0.0,0.0]
[1779517116036,36.37,75428.98,0.0,0.0,0.0,0.0]
[1779517128331,36.43,75429.46,0.0,0.0,0.0,0.0]
[1779517134162,36.46,75428.79,0.0,0.0,0.0,0.0]
[1779517139196,36.49,75428.51,0.0,0.0,0.0,0.0]
[1779517144232,36.51,75428.2,0.0,0.0,0.0,0.0]
[1779517149266,36.54,75426.77,0.0,0.0,0.0,0.0]
[1779517154302,36.56,75425.82,0.0,0.0,0.0,0.0]
[1779517159337,36.59,75422.9,0.0,0.0,0.0,0.0]
[1779517164372,36.62,75423.26,0.0,0.0,0.0,0.0]
[1779517171424,36.66,75424.4,0.0,0.0,0.0,0.0]
[1779517178681,36.7,75425.25,0.0,0.0,0.0,0.0]
[1779517184516,36.74,75425.18,0.0,0.0,0.0,0.0]
[1779517190557,36.76,75425.4,0.0,0.0,0.0,0.0]
[1779517196600,36.77,75426.41,0.0,0.0,0.0,0.0]
[1779517201635,36.77,75430.07,0.0,0.0,0.0,0.0]
[1779517206675,36.78,75431.29,0.0,0.0,0.0,0.0]
[1779517212711,36.78,75432.03,0.0,0.0,0.0,0.0]
[1779517217746,36.79,75430.46,0.0,0.0,0.0,0.0]
[1779517223794,36.81,75430.79,0.0,0.0,0.0,0.0]
[1779517228860,36.82,75426.25,0.0,0.0,0.0,0.0]
[1779517233864,36.85,75426.08,0.0,0.0,0.0,0.0]
[1779517238898,36.88,75428.18,0.0,0.0,0.0,0.0]
[1779517244939,36.91,75429.38,0.0,0.0,0.0,0.0]
[1779517250981,36.95,75428.85,0.0,0.0,0.0,0.0]
[1779517256019,36.98,75429.6,0.0,0.0,0.0,0.0]
[1779517261056,37.0,75428.88,0.0,0.0,0.0,0.0]
[1779517266090,37.03,75429.64,0.0,0.0,0.0,0.0]
[1779517272132,37.06,75428.83,0.0,0.0,0.0,0.0]
[1779517279394,37.11,75428.98,0.0,0.0,0.0,0.0]
[1779517285223,37.14,75428.93,0.0,0.0,0.0,0.0]
[1779517290257,37.16,75429.21,0.0,0.0,0.0,0.0]
[1779517295294,37.19,75429.26,0.0,0.0,0.0,0.0]
[1779517300328,37.22,75428.82,0.0,0.0,0.0,0.0]
[1779517305363,37.25,75429.66,0.0,0.0,0.0,0.0]
[1779517310398,37.27,75430.18,0.0,0.0,0.0,0.0]
[1779517315433,37.3,75430.47,0.0,0.0,0.0,0.0]
[1779517320468,37.33,75430.98,0.0,0.0,0.0,0.0]
[1779517325503,37.35,75431.23,0.0,0.0,0.0,0.0]
[1779517330538,37.38,75431.6,0.0,0.0,0.0,0.0]
[1779517335574,37.41,75432.31,0.0,0.0,0.0,0.0]
[1779517341616,37.42,75431.45,0.0,0.0,0.0,0.0]
[1779517347658,37.42,75431.78,0.0,0.0,0.0,0.0]
[1779517352692,37.43,75429.36,0.0,0.0,0.0,0.0]
[1779517358734,37.43,75431.86,0.0,0.0,0.0,0.0]
[1779517363770,37.44,75431.65,0.0,0.0,0.0,0.0]
[1779517368804,37.44,75431.46,0.0,0.0,0.0,0.0]
[1779517380096,37.46,75432.71,0.0,0.0,0.0,0.0]
[1779517389953,37.47,75433.22,0.0,0.0,0.0,0.0]
[1779517395994,37.47,75431.24,0.0,0.0,0.0,0.0]
[1779517401030,37.48,75434.6,0.0,0.0,0.0,0.0]
[1779517408078,37.49,75434.27,0.0,0.0,0.0,0.0]
[1779517413113,37.49,75432.88,0.0,0.0,0.0,0.0]
[1779517420375,37.5,75433.21,0.0,0.0,0.0,0.0]
[1779517426206,37.5,75433.16,0.0,0.0,0.0,0.0]
[1779517432247,37.5,75433.31,0.0,0.0,0.0,0.0]
[1779517437281,37.5,75423.49,0.0,0.0,0.0,0.0]
[1779517442316,37.5,75423.69,0.0,0.0,0.0,0.0]
[1779517448364,37.5,75425.89,0.0,0.0,0.0,0.0]
[1779517454613,37.5,75427.95,0.0,0.0,0.0,0.0]
[1779517460443,37.5,75428.15,0.0,0.0,0.0,0.0]
[1779517468499,37.5,75426.3,0.0,0.0,0.0,0.0]
[1779517474758,37.5,75428.68,0.0,0.0,0.0,0.0]
[1779517480583,37.5,75429.85,0.0,0.0,0.0,0.0]
[1779517485617,37.5,75429.78,0.0,0.0,0.0,0.0]
[1779517490652,37.5,75428.56,0.0,0.0,0.0,0.0]
[1779517495688,37.5,75427.1,0.0,0.0,0.0,0.0]
[1779517500724,37.5,75425.07,0.0,0.0,0.0,0.0]
[1779517505758,37.5,75425.16,0.0,0.0,0.0,0.0]
[1779517511800,37.5,75425.15,0.0,0.0,0.0,0.0]
[1779517516835,37.5,75419.0,0.0,0.0,0.0,0.0]
[1779517521870,37.5,75419.94,0.0,0.0,0.0,0.0]
[1779517526905,37.5,75418.96,0.0,0.0,0.0,0.0]
[1779517531940,37.5,75418.38,0.0,0.0,0.0,0.0]
[1779517536975,37.5,75419.75,0.0,0.0,0.0,0.0]
[1779517542015,37.5,75420.6,0.0,0.0,0.0,0.0]
[1779517548055,37.5,75421.23,0.0,0.0,0.0,0.0]
[1779517553090,37.5,75423.79,0.0,0.0,0.0,0.0]
[1779517558126,37.5,75423.47,0.0,0.0,0.0,0.0]
[1779517563160,37.5,75422.7,0.0,0.0,0.0,0.0]
[1779517568195,37.5,75407.44,0.0,0.0,0.0,0.0]
[1779517573231,37.5,75409.74,0.0,0.0,0.0,0.0]
[1779517578267,37.5,75409.62,0.0,0.0,0.0,0.0]
[1779517583300,37.5,75411.8,0.0,0.0,0.0,0.0]
[1779517588335,37.5,75414.56,0.0,0.0,0.0,0.0]
[1779517593371,37.5,75416.4,0.0,0.0,0.0,0.0]
[1779517598406,37.5,75416.75,0.0,0.0,0.0,0.0]
[1779517604449,37.5,75414.61,0.0,0.0,0.0,0.0]
[1779517609520,37.5,75414.04,0.0,0.0,0.0,0.0]
[1779517614555,37.5,75413.72,0.0,0.0,0.0,0.0]
[1779517624626,37.5,75413.24,0.0,0.0,0.0,0.0]
[1779517629660,37.5,75411.12,0.0,0.0,0.0,0.0]
[1779517635887,37.5,75413.29,0.0,0.0,0.0,0.0]
[1779517641744,37.5,75413.05,0.0,0.0,0.0,0.0]
[1779517646779,37.5,75412.85,0.0,0.0,0.0,0.0]
[1779517651814,37.5,75418.27,0.0,0.0,0.0,0.0]
[1779517656849,37.5,75418.7,0.0,0.0,0.0,0.0]
[1779517661886,37.5,75420.84,0.0,0.0,0.0,0.0]
[1779517666919,37.5,75419.28,0.0,0.0,0.0,0.0]
[1779517671955,37.5,75418.87,0.0,0.0,0.0,0.0]
[1779517676990,37.5,75418.23,0.0,0.0,0.0,0.0]
[1779517682029,37.5,75417.59,0.0,0.0,0.0,0.0]
[1779517687064,37.5,75415.27,0.0,0.0,0.0,0.0]
[1779517694113,37.5,75415.51,0.0,0.0,0.0,0.0]
[1779517699149,37.5,75406.93,0.0,0.0,0.0,0.0]
[1779517704184,37.5,75407.98,0.0,0.0,0.0,0.0]
[1779517709220,37.5,75409.33,0.0,0.0,0.0,0.0]
[1779517714255,37.5,75409.68,0.0,0.0,0.0,0.0]
[1779517721305,37.5,75406.13,0.0,0.0,0.0,0.0]
[1779517726525,37.5,75419.76,0.0,0.0,0.0,0.0]
[1779517735403,37.5,75419.06,0.0,0.0,0.0,0.0]
[1779517741447,37.5,75415.08,0.0,0.0,0.0,0.0]
[1779517747489,37.5,75411.95,0.0,0.0,0.0,0.0]
[1779517753529,37.5,75412.48,0.0,0.0,0.0,0.0]
[1779517762592,37.5,75410.05,0.0,0.0,0.0,0.0]
[1779517767627,37.5,75409.47,0.0,0.0,0.0,0.0]
[1779517772665,37.5,75406.17,0.0,0.0,0.0,0.0]
[1779517786946,37.5,75405.0,0.0,0.0,0.0,0.0]
[1779517793827,37.5,75404.47,0.0,0.0,0.0,0.0]
[1779517799868,37.5,75401.99,0.0,0.0,0.0,0.0]
[1779517807090,37.5,75402.57,0.0,0.0,0.0,0.0]
[1779517812961,37.5,75402.85,0.0,0.0,0.0,0.0]
[1779517817997,37.5,75403.57,0.0,0.0,0.0,0.0]
[1779517823031,37.5,75411.17,0.0,0.0,0.0,0.0]
[1779517828067,37.5,75410.43,0.0,0.0,0.0,0.0]
[1779517834119,37.5,75407.9,0.0,0.0,0.0,0.0]
[1779517839153,37.5,75409.42,0.0,0.0,0.0,0.0]
[1779517844192,37.5,75408.67,0.0,0.0,0.0,0.0]
[1779517849224,37.5,75401.43,0.0,0.0,0.0,0.0]
[1779517854258,37.5,75401.18,0.0,0.0,0.0,0.0]
[1779517859293,37.5,75403.02,0.0,0.0,0.0,0.0]
[1779517864328,37.5,75403.0,0.0,0.0,0.0,0.0]
[1779517869364,37.5,75404.17,0.0,0.0,0.0,0.0]
[1779517876412,37.5,75400.93,0.0,0.0,0.0,0.0]
[1779517881447,37.5,75405.79,0.0,0.0,0.0,0.0]
[1779517886483,37.5,75409.89,0.0,0.0,0.0,0.0]
[1779517891517,37.5,75413.53,0.0,0.0,0.0,0.0]
[1779517896553,37.5,75412.31,0.0,0.0,0.0,0.0]
[1779517901587,37.5,75411.96,0.0,0.0,0.0,0.0]
[1779517907629,37.5,75410.77,0.0,0.0,0.0,0.0]
[1779517912665,37.5,75416.11,0.0,0.0,0.0,0.0]
[1779517917862,37.5,75414.84,0.0,0.0,0.0,0.0]
[1779517923744,37.5,75414.81,0.0,0.0,0.0,0.0]
[1779517928779,37.5,75415.16,0.0,0.0,0.0,0.0]
[1779517934821,37.5,75415.62,0.0,0.0,0.0,0.0]
[1779517939858,37.5,75416.39,0.0,0.0,0.0,0.0]
[1779517944893,37.5,75416.42,0.0,0.0,0.0,0.0]
[1779517949927,37.5,75416.75,0.0,0.0,0.0,0.0]
[1779517954962,37.5,75423.84,0.0,0.0,0.0,0.0]
[1779517959998,37.5,75423.36,0.0,0.0,0.0,0.0]
[1779517965036,37.5,75423.72,0.0,0.0,0.0,0.0]
[1779517970071,37.5,75423.44,0.0,0.0,0.0,0.0]
[1779517975105,37.5,75422.55,0.0,0.0,0.0,0.0]
[1779517980142,37.5,75422.63,0.0,0.0,0.0,0.0]
[1779517986184,37.5,75409.54,0.0,0.0,0.0,0.0]
[1779517991220,37.5,75407.82,0.0,0.0,0.0,0.0]
[1779517998424,37.5,75398.38,0.0,0.0,0.0,0.0]
[1779518005317,37.5,75396.39,0.0,0.0,0.0,0.0]
[1779518010354,37.5,75397.86,0.0,0.0,0.0,0.0]
[1779518015387,37.5,75400.35,0.0,0.0,0.0,0.0]
[1779518020423,37.5,75400.1,0.0,0.0,0.0,0.0]
[1779518025458,37.5,75402.59,0.0,0.0,0.0,0.0]
[1779518030493,37.5,75407.1,0.0,0.0,0.0,0.0]
[1779518036536,37.5,75407.69,0.0,0.0,0.0,0.0]
[1779518041570,37.5,75406.82,0.0,0.0,0.0,0.0]
[1779518046608,37.5,75407.51,0.0,0.0,0.0,0.0]
[1779518052647,37.5,75407.65,0.0,0.0,0.0,0.0]
[1779518057684,37.5,75400.86,0.0,0.0,0.0,0.0]
[1779518062717,37.5,75394.3,0.0,0.0,0.0,0.0]
[1779518067752,37.5,75398.06,0.0,0.0,0.0,0.0]
[1779518074802,37.5,75399.28,0.0,0.0,0.0,0.0]
[1779518079836,37.5,75401.42,0.0,0.0,0.0,0.0]
[1779518084872,37.5,75400.2,0.0,0.0,0.0,0.0]
[1779518090914,37.5,75399.04,0.0,0.0,0.0,0.0]
[1779518095948,37.5,75396.69,0.0,0.0,0.0,0.0]
[1779518101991,37.5,75394.96,0.0,0.0,0.0,0.0]
[1779518107026,37.5,75391.01,0.0,0.0,0.0,0.0]
[1779518112063,37.5,75390.8,0.0,0.0,0.0,0.0]
[1779518117098,37.5,75391.22,0.0,0.0,0.0,0.0]
[1779518122133,37.5,75396.92,0.0,0.0,0.0,0.0]
[1779518128176,37.5,75395.43,0.0,0.0,0.0,0.0]
[1779518136232,37.5,75391.08,0.0,0.0,0.0,0.0]
[1779518141266,37.5,75390.65,0.0,0.0,0.0,0.0]
[1779518146302,37.5,75389.77,0.0,0.0,0.0,0.0]
[1779518151336,37.5,75389.57,0.0,0.0,0.0,0.0]
[1779518156371,37.5,75388.08,0.0,0.0,0.0,0.0]
[1779518161407,37.5,75388.17,0.0,0.0,0.0,0.0]
[1779518167450,37.5,75387.69,0.0,0.0,0.0,0.0]
[1779518172485,37.5,75391.77,0.0,0.0,0.0,0.0]
[1779518177521,37.5,75393.53,0.0,0.0,0.0,0.0]
[1779518182556,37.5,75393.99,0.0,0.0,0.0,0.0]
[1779518187591,37.5,75393.15,0.0,0.0,0.0,0.0]
[1779518192626,37.5,75392.8,0.0,0.0,0.0,0.0]
[1779518197662,37.5,75391.43,0.0,0.0,0.0,0.0]
[1779518202695,37.5,75390.26,0.0,0.0,0.0,0.0]
[1779518209937,37.5,75388.64,0.0,0.0,0.0,0.0]
[1779518215787,37.5,75387.5,0.0,0.0,0.0,0.0]
[1779518220822,37.5,75385.92,0.0,0.0,0.0,0.0]
[1779518225857,37.5,75379.4,0.0,0.0,0.0,0.0]
[1779518230893,37.5,75384.72,0.0,0.0,0.0,0.0]
[1779518235927,37.5,75381.96,0.0,0.0,0.0,0.0]
[1779518240978,37.5,75383.16,0.0,0.0,0.0,0.0]
[1779518246005,37.5,75369.4,0.0,0.0,0.0,0.0]
[1779518251045,37.5,75362.01,0.0,0.0,0.0,0.0]
[1779518260296,37.5,75355.19,0.0,0.0,0.0,0.0]
[1779518266151,37.5,75358.6,0.0,0.0,0.0,0.0]
[1779518271185,37.5,75359.57,0.0,0.0,0.0,0.0]
[1779518276220,37.5,75360.69,0.0,0.0,0.0,0.0]
[1779518281256,37.5,75361.52,0.0,0.0,0.0,0.0]
[1779518286291,37.5,75364.55,0.0,0.0,0.0,0.0]
[1779518291325,37.5,75365.58,0.0,0.0,0.0,0.0]
[1779518296361,37.5,75366.06,0.0,0.0,0.0,0.0]
[1779518301397,37.5,75367.62,0.0,0.0,0.0,0.0]
[1779518306432,37.5,75367.17,0.0,0.0,0.0,0.0]
[1779518311467,37.5,75365.95,0.0,0.0,0.0,0.0]
[1779518317509,37.5,75366.38,0.0,0.0,0.0,0.0]
[1779518326573,37.5,75366.93,0.0,0.0,0.0,0.0]
[1779518331608,37.5,75366.23,0.0,0.0,0.0,0.0]
[1779518337650,37.5,75365.18,0.0,0.0,0.0,0.0]
[1779518342685,37.5,75365.53,0.0,0.0,0.0,0.0]
[1779518349735,37.5,75364.57,0.0,0.0,0.0,0.0]
[1779518354769,37.5,75365.3,0.0,0.0,0.0,0.0]
[1779518359807,37.5,75371.21,0.0,0.0,0.0,0.0]
[1779518364844,37.5,75381.46,0.0,0.0,0.0,0.0]
[1779518369875,37.5,75381.78,0.0,0.0,0.0,0.0]
[1779518374912,37.5,75380.15,0.0,0.0,0.0,0.0]
[1779518379946,37.5,75378.01,0.0,0.0,0.0,0.0]
[1779518385991,37.5,75374.72,0.0,0.0,0.0,0.0]
[1779518391023,37.5,75361.08,0.0,0.0,0.0,0.0]
[1779518396059,37.5,75359.84,0.0,0.0,0.0,0.0]
[1779518401093,37.5,75362.1,0.0,0.0,0.0,0.0]
[1779518407139,37.5,75362.91,0.0,0.0,0.0,0.0]
[1779518416206,37.5,75364.36,0.0,0.0,0.0,0.0]
[1779518421431,37.5,75365.22,0.0,0.0,0.0,0.0]
[1779518427284,37.5,75371.23,0.0,0.0,0.0,0.0]
[1779518433327,37.5,75372.65,0.0,0.0,0.0,0.0]
[1779518439372,37.5,75372.24,0.0,0.0,0.0,0.0]
[1779518444404,37.5,75371.69,0.0,0.0,0.0,0.0]
[1779518449441,37.5,75374.58,0.0,0.0,0.0,0.0]
[1779518454475,37.5,75376.79,0.0,0.0,0.0,0.0]
[1779518460517,37.5,75375.79,0.0,0.0,0.0,0.0]
[1779518466559,37.5,75375.13,0.0,0.0,0.0,0.0]
[1779518471781,37.5,75373.93,0.0,0.0,0.0,0.0]
[1779518477637,37.5,75373.65,0.0,0.0,0.0,0.0]
[1779518483678,37.5,75373.8,0.0,0.0,0.0,0.0]
[1779518491927,37.5,75374.87,0.0,0.0,0.0,0.0]
[1779518497777,37.5,75374.87,0.0,0.0,0.0,0.0]
[1779518502812,37.5,75374.97,0.0,0.0,0.0,0.0]
[1779518512073,37.5,75375.54,0.0,0.0,0.0,0.0]
[1779518517917,37.5,75375.57,0.0,0.0,0.0,0.0]
[1779518523958,37.5,75375.43,0.0,0.0,0.0,0.0]
[1779518528993,37.5,75376.31,0.0,0.0,0.0,0.0]
[1779518535040,37.5,75376.34,0.0,0.0,0.0,0.0]
[1779518540075,37.5,75374.31,0.0,0.0,0.0,0.0]
[1779518545109,37.5,75374.11,0.0,0.0,0.0,0.0]
[1779518551151,37.5,75372.87,0.0,0.0,0.0,0.0]
[1779518556190,37.5,75378.23,0.0,0.0,0.0,0.0]
[1779518561225,37.5,75378.06,0.0,0.0,0.0,0.0]
[1779518566259,37.5,75378.76,0.0,0.0,0.0,0.0]
[1779518571294,37.5,75377.41,0.0,0.0,0.0,0.0]
[1779518576330,37.5,75379.08,0.0,0.0,0.0,0.0]
[1779518581366,37.5,75380.26,0.0,0.0,0.0,0.0]
[1779518588415,37.5,75380.17,0.0,0.0,0.0,0.0]
[1779518593451,37.5,75379.88,0.0,0.0,0.0,0.0]
[1779518599492,37.5,75380.06,0.0,0.0,0.0,0.0]
[1779518604527,37.5,75378.73,0.0,0.0,0.0,0.0]
[1779518609563,37.5,75378.58,0.0,0.0,0.0,0.0]
[1779518614598,37.5,75375.87,0.0,0.0,0.0,0.0]
[1779518619633,37.5,75375.95,0.0,0.0,0.0,0.0]
[1779518624667,37.5,75376.75,0.0,0.0,0.0,0.0]
[1779518629702,37.5,75377.26,0.0,0.0,0.0,0.0]
[1779518634738,37.5,75378.21,0.0,0.0,0.0,0.0]
[1779518639774,37.5,75379.15,0.0,0.0,0.0,0.0]
[1779518644810,37.5,75380.31,0.0,0.0,0.0,0.0]
[1779518649845,37.5,75380.62,0.0,0.0,0.0,0.0]
[1779518654879,37.5,75381.03,0.0,0.0,0.0,0.0]
[1779518663129,37.5,75381.11,0.0,0.0,0.0,0.0]
[1779518668977,37.5,75381.88,0.0,0.0,0.0,0.0]
[1779518677034,37.5,75382.61,0.0,0.0,0.0,0.0]
[1779518682069,37.5,75382.76,0.0,0.0,0.0,0.0]
[1779518688110,37.5,75384.88,0.0,0.0,0.0,0.0]
[1779518693340,37.5,75384.35,0.0,0.0,0.0,0.0]
[1779518699187,37.5,75381.69,0.0,0.0,0.0,0.0]
[1779518704222,37.5,75382.59,0.0,0.0,0.0,0.0]
[1779518709258,37.5,75386.29,0.0,0.0,0.0,0.0]
[1779518714292,37.5,75385.89,0.0,0.0,0.0,0.0]
[1779518719327,37.5,75385.37,0.0,0.0,0.0,0.0]
[1779518724365,37.5,75386.81,0.0,0.0,0.0,0.0]
[1779518729400,37.5,75385.65,0.0,0.0,0.0,0.0]
[1779518735492,37.5,75385.46,0.0,0.0,0.0,0.0]
[1779518742542,37.5,75385.37,0.0,0.0,0.0,0.0]
[1779518747578,37.5,75371.72,0.0,0.0,0.0,0.0]
[1779518752612,37.5,75372.69,0.0,0.0,0.0,0.0]
[1779518757647,37.5,75372.25,0.0,0.0,0.0,0.0]
[1779518762683,37.5,75371.43,0.0,0.0,0.0,0.0]
[1779518767719,37.5,75366.66,0.0,0.0,0.0,0.0]
[1779518772753,37.5,75359.75,0.0,0.0,0.0,0.0]
[1779518777789,37.5,75362.47,0.0,0.0,0.0,0.0]
[1779518782824,37.5,75355.76,0.0,0.0,0.0,0.0]
[1779518787858,37.5,75356.84,0.0,0.0,0.0,0.0]
[1779518794042,37.5,75359.34,0.0,0.0,0.0,0.0]
[1779518799943,37.5,75359.08,0.0,0.0,0.0,0.0]
[1779518804977,37.5,75354.43,0.0,0.0,0.0,0.0]
[1779518810013,37.5,75354.37,0.0,0.0,0.0,0.0]
[1779518815049,37.5,75350.01,0.0,0.0,0.0,0.0]
[1779518820084,37.5,75347.91,0.0,0.0,0.0,0.0]
[1779518825117,37.5,75348.06,0.0,0.0,0.0,0.0]
[1779518832167,37.5,75348.69,0.0,0.0,0.0,0.0]
[1779518837202,37.5,75348.91,0.0,0.0,0.0,0.0]
[1779518842238,37.5,75348.93,0.0,0.0,0.0,0.0]
[1779518847272,37.5,75344.92,0.0,0.0,0.0,0.0]
[1779518852311,37.5,75345.34,0.0,0.0,0.0,0.0]
[1779518857343,37.5,75344.51,0.0,0.0,0.0,0.0]
[1779518862380,37.5,75345.02,0.0,0.0,0.0,0.0]
[1779518867414,37.5,75345.47,0.0,0.0,0.0,0.0]
[1779518872448,37.5,75350.7,0.0,0.0,0.0,0.0]
[1779518878490,37.5,75350.39,0.0,0.0,0.0,0.0]
[1779518883525,37.5,75346.86,0.0,0.0,0.0,0.0]
[1779518888560,37.5,75345.02,0.0,0.0,0.0,0.0]
[1779518893595,37.5,75344.09,0.0,0.0,0.0,0.0]
[1779518900644,37.5,75344.52,0.0,0.0,0.0,0.0]
[1779518905680,37.5,75345.45,0.0,0.0,0.0,0.0]
[1779518910714,37.5,75345.67,0.0,0.0,0.0,0.0]
[1779518915749,37.5,75345.01,0.0,0.0,0.0,0.0]
[1779518920785,37.5,75344.01,0.0,0.0,0.0,0.0]
[1779518925820,37.5,75344.56,0.0,0.0,0.0,0.0]
[1779518930854,37.5,75345.09,0.0,0.0,0.0,0.0]
[1779518935889,37.5,75345.58,0.0,0.0,0.0,0.0]
[1779518945100,37.5,75345.72,0.0,0.0,0.0,0.0]
[1779518952001,37.5,75348.58,0.0,0.0,0.0,0.0]
[1779518957038,37.5,75345.34,0.0,0.0,0.0,0.0]
[1779518963080,37.5,75344.39,0.0,0.0,0.0,0.0]
[1779518968115,37.5,75341.98,0.0,0.0,0.0,0.0]
[1779518973151,37.5,75341.91,0.0,0.0,0.0,0.0]
[1779518980199,37.5,75341.53,0.0,0.0,0.0,0.0]
[1779518985380,37.5,75342.11,0.0,0.0,0.0,0.0]
[1779518991276,37.5,75338.35,0.0,0.0,0.0,0.0]
[1779518996312,37.5,75337.18,0.0,0.0,0.0,0.0]
[1779519001346,37.5,75336.74,0.0,0.0,0.0,0.0]
[1779519006381,37.5,75336.63,0.0,0.0,0.0,0.0]
[1779519011416,37.5,75343.09,0.0,0.0,0.0,0.0]
[1779519016451,37.5,75345.11,0.0,0.0,0.0,0.0]
[1779519021485,37.5,75343.68,0.0,0.0,0.0,0.0]
[1779519026521,37.5,75343.24,0.0,0.0,0.0,0.0]
[1779519031558,37.5,75341.43,0.0,0.0,0.0,0.0]
[1779519037603,37.5,75340.68,0.0,0.0,0.0,0.0]
[1779519042638,37.5,75340.58,0.0,0.0,0.0,0.0]
[1779519047670,37.5,75325.23,0.0,0.0,0.0,0.0]
[1779519052706,37.5,75322.22,0.0,0.0,0.0,0.0]
[1779519057741,37.5,75320.13,0.0,0.0,0.0,0.0]
[1779519062776,37.5,75318.08,0.0,0.0,0.0,0.0]
[1779519067812,37.5,75315.71,0.0,0.0,0.0,0.0]
[1779519073856,37.5,75314.33,0.0,0.0,0.0,0.0]
[1779519078890,37.5,75308.01,0.0,0.0,0.0,0.0]
[1779519086090,37.5,75307.26,0.0,0.0,0.0,0.0]
[1779519092989,37.5,75307.15,0.0,0.0,0.0,0.0]
[1779519098024,37.5,75306.95,0.0,0.0,0.0,0.0]
[1779519103060,37.5,75309.24,0.0,0.0,0.0,0.0]
[1779519108099,37.5,75307.85,0.0,0.0,0.0,0.0]
[1779519116305,37.5,75304.59,0.0,0.0,0.0,0.0]
[1779519122198,37.5,75305.01,0.0,0.0,0.0,0.0]
[1779519127230,37.5,75304.49,0.0,0.0,0.0,0.0]
[1779519132267,37.5,75318.61,0.0,0.0,0.0,0.0]
[1779519137301,37.5,75325.73,0.0,0.0,0.0,0.0]
[1779519145357,37.5,75326.89,0.0,0.0,0.0,0.0]
[1779519153413,37.5,75314.82,0.0,0.0,0.0,0.0]
[1779519158448,37.5,75312.0,0.0,0.0,0.0,0.0]
[1779519166655,37.5,75310.18,0.0,0.0,0.0,0.0]
[1779519172547,37.5,75308.57,0.0,0.0,0.0,0.0]
[1779519183624,37.5,75308.39,0.0,0.0,0.0,0.0]
[1779519188660,37.5,75324.48,0.0,0.0,0.0,0.0]
[1779519196869,37.5,75325.67,0.0,0.0,0.0,0.0]
[1779519206944,37.5,75331.09,0.0,0.0,0.0,0.0]
[1779519217015,37.5,75336.98,0.0,0.0,0.0,0.0]
[1779519222900,37.5,75337.66,0.0,0.0,0.0,0.0]
[1779519229948,37.5,75334.52,0.0,0.0,0.0,0.0]
[1779519234983,37.5,75336.21,0.0,0.0,0.0,0.0]
[1779519240026,37.5,75339.22,0.0,0.0,0.0,0.0]
[1779519245057,37.5,75341.21,0.0,0.0,0.0,0.0]
[1779519250093,37.5,75341.82,0.0,0.0,0.0,0.0]
[1779519256135,37.5,75341.82,0.0,0.0,0.0,0.0]
[1779519261170,37.5,75342.91,0.0,0.0,0.0,0.0]
[1779519266204,37.5,75343.78,0.0,0.0,0.0,0.0]
[1779519273253,37.5,75343.45,0.0,0.0,0.0,0.0]
[1779519278289,37.5,75342.73,0.0,0.0,0.0,0.0]
[1779519283323,37.5,75341.09,0.0,0.0,0.0,0.0]
[1779519288358,37.5,75333.61,0.0,0.0,0.0,0.0]
[1779519293395,37.5,75332.51,0.0,0.0,0.0,0.0]
[1779519305475,37.5,75327.81,0.0,0.0,0.0,0.0]
[1779519310513,37.5,75318.95,0.0,0.0,0.0,0.0]
[1779519317715,37.5,75317.26,0.0,0.0,0.0,0.0]
[1779519323604,37.5,75326.77,0.0,0.0,0.0,0.0]
[1779519328648,37.5,75330.32,0.0,0.0,0.0,0.0]
[1779519333683,37.5,75334.45,0.0,0.0,0.0,0.0]
[1779519338717,37.5,75335.72,0.0,0.0,0.0,0.0]
[1779519343753,37.5,75336.97,0.0,0.0,0.0,0.0]
[1779519348788,37.5,75338.94,0.0,0.0,0.0,0.0]
[1779519353823,37.5,75339.33,0.0,0.0,0.0,0.0]
[1779519358857,37.5,75339.58,0.0,0.0,0.0,0.0]
[1779519363893,37.5,75334.24,0.0,0.0,0.0,0.0]
[1779519370940,37.5,75331.29,0.0,0.0,0.0,0.0]
[1779519376983,37.5,75332.4,0.0,0.0,0.0,0.0]
[1779519382018,37.5,75326.38,0.0,0.0,0.0,0.0]
[1779519387053,37.5,75325.97,0.0,0.0,0.0,0.0]
[1779519392089,37.5,75326.11,0.0,0.0,0.0,0.0]
[1779519397124,37.5,75327.0,0.0,0.0,0.0,0.0]
[1779519402159,37.5,75323.31,0.0,0.0,0.0,0.0]
[1779519407193,37.5,75321.66,0.0,0.0,0.0,0.0]
[1779519417264,37.5,75334.91,0.0,0.0,0.0,0.0]
[1779519422297,37.5,75336.63,0.0,0.0,0.0,0.0]
[1779519427335,37.5,75342.44,0.0,0.0,0.0,0.0]
[1779519432370,37.5,75339.67,0.0,0.0,0.0,0.0]
[1779519437404,37.5,75339.06,0.0,0.0,0.0,0.0]
[1779519442440,37.5,75341.95,0.0,0.0,0.0,0.0]
[1779519447474,37.5,75346.28,0.0,0.0,0.0,0.0]
[1779519452511,37.5,75347.54,0.0,0.0,0.0,0.0]
[1779519457545,37.5,75346.53,0.0,0.0,0.0,0.0]
[1779519462580,37.5,75346.25,0.0,0.0,0.0,0.0]
[1779519467616,37.5,75346.67,0.0,0.0,0.0,0.0]
[1779519472651,37.5,75346.09,0.0,0.0,0.0,0.0]
[1779519478855,37.5,75344.28,0.0,0.0,0.0,0.0]
[1779519484734,37.5,75343.18,0.0,0.0,0.0,0.0]
[1779519489769,37.5,75340.13,0.0,0.0,0.0,0.0]
[1779519494804,37.5,75339.67,0.0,0.0,0.0,0.0]
[1779519499839,37.5,75330.59,0.0,0.0,0.0,0.0]
[1779519509067,37.5,75332.71,0.0,0.0,0.0,0.0]
[1779519514944,37.5,75333.18,0.0,0.0,0.0,0.0]
[1779519519979,37.5,75334.64,0.0,0.0,0.0,0.0]
[1779519526033,37.5,75337.7,0.0,0.0,0.0,0.0]
[1779519532073,37.5,75326.21,0.0,0.0,0.0,0.0]
[1779519539277,37.5,75328.32,0.0,0.0,0.0,0.0]
[1779519545166,37.5,75331.97,0.0,0.0,0.0,0.0]
[1779519550199,37.5,75333.51,0.0,0.0,0.0,0.0]
[1779519555234,37.5,75334.93,0.0,0.0,0.0,0.0]
[1779519560270,37.5,75335.52,0.0,0.0,0.0,0.0]
[1779519565307,37.5,75338.1,0.0,0.0,0.0,0.0]
[1779519570340,37.5,75340.76,0.0,0.0,0.0,0.0]
[1779519575374,37.5,75341.2,0.0,0.0,0.0,0.0]
[1779519580410,37.5,75342.56,0.0,0.0,0.0,0.0]
[1779519587460,37.5,75344.1,0.0,0.0,0.0,0.0]
[1779519592494,37.5,75344.57,0.0,0.0,0.0,0.0]
[1779519597530,37.5,75349.22,0.0,0.0,0.0,0.0]
[1779519602564,37.5,75352.02,0.0,0.0,0.0,0.0]
[1779519607600,37.5,75358.06,0.0,0.0,0.0,0.0]
[1779519612635,37.5,75361.77,0.0,0.0,0.0,0.0]
[1779519617669,37.5,75359.99,0.0,0.0,0.0,0.0]
[1779519622705,37.5,75362.95,0.0,0.0,0.0,0.0]
[1779519627740,37.5,75363.54,0.0,0.0,0.0,0.0]
[1779519632776,37.5,75372.68,0.0,0.0,0.0,0.0]
[1779519637811,37.5,75373.6,0.0,0.0,0.0,0.0]
[1779519642845,37.5,75373.98,0.0,0.0,0.0,0.0]
[1779519648888,37.5,75374.65,0.0,0.0,0.0,0.0]
[1779519653923,37.5,75374.35,0.0,0.0,0.0,0.0]
[1779519658957,37.5,75369.75,0.0,0.0,0.0,0.0]
[1779519663994,37.5,75369.78,0.0,0.0,0.0,0.0]
[1779519669028,37.5,75369.01,0.0,0.0,0.0,0.0]
[1779519676076,37.5,75369.29,0.0,0.0,0.0,0.0]
[1779519681111,37.5,75360.99,0.0,0.0,0.0,0.0]
[1779519686146,37.5,75356.12,0.0,0.0,0.0,0.0]
[1779519691183,37.5,75357.4,0.0,0.0,0.0,0.0]
[1779519699238,37.5,75358.63,0.0,0.0,0.0,0.0]
[1779519706289,37.5,75359.53,0.0,0.0,0.0,0.0]
[1779519711514,37.5,75348.0,0.0,0.0,0.0,0.0]
[1779519717366,37.5,75342.27,0.0,0.0,0.0,0.0]
[1779519722402,37.5,75342.24,0.0,0.0,0.0,0.0]
[1779519727436,37.5,75342.25,0.0,0.0,0.0,0.0]
[1779519732470,37.5,75340.39,0.0,0.0,0.0,0.0]
[1779519737505,37.5,75338.68,0.0,0.0,0.0,0.0]
[1779519743548,37.5,75338.73,0.0,0.0,0.0,0.0]
[1779519748583,37.5,75340.89,0.0,0.0,0.0,0.0]
[1779519753619,37.5,75337.06,0.0,0.0,0.0,0.0]
[1779519758656,37.5,75331.17,0.0,0.0,0.0,0.0]
[1779519763688,37.5,75333.54,0.0,0.0,0.0,0.0]
[1779519770736,37.5,75324.1,0.0,0.0,0.0,0.0]
[1779519775771,37.5,75325.39,0.0,0.0,0.0,0.0]
[1779519780808,37.5,75327.74,0.0,0.0,0.0,0.0]
[1779519785841,37.5,75328.53,0.0,0.0,0.0,0.0]
[1779519790876,37.5,75316.88,0.0,0.0,0.0,0.0]
[1779519795911,37.5,75316.2,0.0,0.0,0.0,0.0]
[1779519800948,37.5,75316.65,0.0,0.0,0.0,0.0]
[1779519806990,37.5,75317.04,0.0,0.0,0.0,0.0]
[1779519812217,37.5,75329.06,0.0,0.0,0.0,0.0]
[1779519820088,37.5,75327.32,0.0,0.0,0.0,0.0]
[1779519825127,37.5,75333.39,0.0,0.0,0.0,0.0]
[1779519832356,37.5,75329.54,0.0,0.0,0.0,0.0]
[1779519838218,37.5,75330.73,0.0,0.0,0.0,0.0]
[1779519845267,37.5,75329.94,0.0,0.0,0.0,0.0]
[1779519850304,37.5,75321.9,0.0,0.0,0.0,0.0]
[1779519855339,37.5,75316.03,0.0,0.0,0.0,0.0]
[1779519862568,37.5,75317.7,0.0,0.0,0.0,0.0]
[1779519869439,37.5,75318.27,0.0,0.0,0.0,0.0]
[1779519874474,37.5,75317.51,0.0,0.0,0.0,0.0]
[1779519880516,37.5,75317.57,0.0,0.0,0.0,0.0]
[1779519885551,37.5,75318.46,0.0,0.0,0.0,0.0]
[1779519891595,37.5,75315.97,0.0,0.0,0.0,0.0]
[1779519896630,37.5,75316.06,0.0,0.0,0.0,0.0]
[1779519901664,37.5,75315.68,0.0,0.0,0.0,0.0]
[1779519908713,37.5,75316.3,0.0,0.0,0.0,0.0]
[1779519914756,37.5,75320.17,0.0,0.0,0.0,0.0]
[1779519919791,37.5,75307.23,0.0,0.0,0.0,0.0]
[1779519924826,37.5,75295.94,0.0,0.0,0.0,0.0]
[1779519929860,37.5,75294.94,0.0,0.0,0.0,0.0]
[1779519934895,37.5,75294.67,0.0,0.0,0.0,0.0]
[1779519939935,37.5,75288.55,0.0,0.0,0.0,0.0]
[1779519944965,37.5,75285.72,0.0,0.0,0.0,0.0]
[1779519950001,37.5,75284.08,0.0,0.0,0.0,0.0]
[1779519955038,37.5,75282.36,0.0,0.0,0.0,0.0]
[1779519961080,37.5,75280.29,0.0,0.0,0.0,0.0]
[1779519966115,37.5,75278.54,0.0,0.0,0.0,0.0]
[1779519971149,37.5,75278.71,0.0,0.0,0.0,0.0]
[1779519976185,37.5,75278.04,0.0,0.0,0.0,0.0]
[1779519981220,37.5,75276.43,0.0,0.0,0.0,0.0]
[1779519987262,37.5,75275.41,0.0,0.0,0.0,0.0]
[1779519992296,37.5,75274.19,0.0,0.0,0.0,0.0]
[1779520001547,37.5,75273.89,0.0,0.0,0.0,0.0]
[1779520007401,37.5,75270.37,0.0,0.0,0.0,0.0]
[1779520012436,37.5,75267.43,0.0,0.0,0.0,0.0]
[1779520017471,37.5,75265.43,0.0,0.0,0.0,0.0]
[1779520023514,37.5,75264.55,0.0,0.0,0.0,0.0]
[1779520028549,37.5,75261.49,0.0,0.0,0.0,0.0]
[1779520033583,37.5,75236.55,0.0,0.0,0.0,0.0]
[1779520038619,37.5,75237.04,0.0,0.0,0.0,0.0]
[1779520043653,37.5,75239.58,0.0,0.0,0.0,0.0]
[1779520051902,37.5,75241.09,0.0,0.0,0.0,0.0]
[1779520057753,37.5,75243.14,0.0,0.0,0.0,0.0]
[1779520062791,37.5,75239.33,0.0,0.0,0.0,0.0]
[1779520067829,37.5,75206.8,0.0,0.0,0.0,0.0]
[1779520072867,37.5,75221.99,0.0,0.0,0.0,0.0]
[1779520077899,37.5,75236.51,0.0,0.0,0.0,0.0]
[1779520082933,37.5,75239.87,0.0,0.0,0.0,0.0]
[1779520087968,37.5,75240.19,0.0,0.0,0.0,0.0]
[1779520093004,37.5,75240.7,0.0,0.0,0.0,0.0]
[1779520098038,37.5,75242.45,0.0,0.0,0.0,0.0]
[1779520103073,37.5,75244.05,0.0,0.0,0.0,0.0]
[1779520108108,37.5,75250.64,0.0,0.0,0.0,0.0]
[1779520113147,37.5,75257.64,0.0,0.0,0.0,0.0]
[1779520118179,37.5,75257.95,0.0,0.0,0.0,0.0]
[1779520123236,37.5,75264.96,0.0,0.0,0.0,0.0]
[1779520129278,37.5,75265.11,0.0,0.0,0.0,0.0]
[1779520134314,37.5,75265.33,0.0,0.0,0.0,0.0]
[1779520139350,37.5,75267.4,0.0,0.0,0.0,0.0]
[1779520144387,37.5,75269.82,0.0,0.0,0.0,0.0]
[1779520149419,37.5,75277.24,0.0,0.0,0.0,0.0]
[1779520154456,37.5,75282.02,0.0,0.0,0.0,0.0]
[1779520159492,37.5,75278.81,0.0,0.0,0.0,0.0]
[1779520164527,37.5,75280.45,0.0,0.0,0.0,0.0]
[1779520169561,37.5,75281.49,0.0,0.0,0.0,0.0]
[1779520174597,37.5,75281.08,0.0,0.0,0.0,0.0]
[1779520179631,37.5,75281.89,0.0,0.0,0.0,0.0]
[1779520184667,37.5,75282.68,0.0,0.0,0.0,0.0]
[1779520189701,37.5,75282.75,0.0,0.0,0.0,0.0]
[1779520194737,37.5,75285.37,0.0,0.0,0.0,0.0]
[1779520201965,37.5,75287.21,0.0,0.0,0.0,0.0]
[1779520207830,37.5,75287.37,0.0,0.0,0.0,0.0]
[1779520212866,37.5,75287.06,0.0,0.0,0.0,0.0]
[1779520217900,37.5,75291.03,0.0,0.0,0.0,0.0]
[1779520222935,37.5,75293.08,0.0,0.0,0.0,0.0]
[1779520227970,37.5,75302.7,0.0,0.0,0.0,0.0]
[1779520233005,37.5,75297.68,0.0,0.0,0.0,0.0]
[1779520238044,37.5,75293.17,0.0,0.0,0.0,0.0]
[1779520243077,37.5,75292.33,0.0,0.0,0.0,0.0]
[1779520248112,37.5,75290.4,0.0,0.0,0.0,0.0]
[1779520253148,37.5,75290.59,0.0,0.0,0.0,0.0]
[1779520258182,37.5,75274.44,0.0,0.0,0.0,0.0]
[1779520263219,37.5,75272.63,0.0,0.0,0.0,0.0]
[1779520268252,37.5,75270.71,0.0,0.0,0.0,0.0]
[1779520273287,37.5,75273.07,0.0,0.0,0.0,0.0]
[1779520278323,37.5,75269.62,0.0,0.0,0.0,0.0]
[1779520283358,37.5,75269.66,0.0,0.0,0.0,0.0]
[1779520288393,37.5,75276.98,0.0,0.0,0.0,0.0]
[1779520293427,37.5,75275.77,0.0,0.0,0.0,0.0]
[1779520298462,37.5,75275.33,0.0,0.0,0.0,0.0]
[1779520303497,37.5,75275.89,0.0,0.0,0.0,0.0]
[1779520308532,37.5,75275.51,0.0,0.0,0.0,0.0]
[1779520313567,37.5,75274.99,0.0,0.0,0.0,0.0]
[1779520319610,37.5,75274.1,0.0,0.0,0.0,0.0]
[1779520325653,37.5,75274.98,0.0,0.0,0.0,0.0]
[1779520330686,37.5,75275.39,0.0,0.0,0.0,0.0]
[1779520335721,37.5,75274.65,0.0,0.0,0.0,0.0]
[1779520340757,37.5,75274.76,0.0,0.0,0.0,0.0]
[1779520345791,37.5,75273.35,0.0,0.0,0.0,0.0]
[1779520350826,37.5,75273.55,0.0,0.0,0.0,0.0]
[1779520355861,37.5,75273.8,0.0,0.0,0.0,0.0]
[1779520360896,37.5,75273.59,0.0,0.0,0.0,0.0]
[1779520365931,37.5,75290.96,0.0,0.0,0.0,0.0]
[1779520370968,37.5,75289.59,0.0,0.0,0.0,0.0]
[1779520376009,37.5,75289.43,0.0,0.0,0.0,0.0]
[1779520381039,37.5,75292.72,0.0,0.0,0.0,0.0]
[1779520390103,37.5,75295.04,0.0,0.0,0.0,0.0]
[1779520395137,37.5,75295.84,0.0,0.0,0.0,0.0]
[1779520401179,37.5,75294.66,0.0,0.0,0.0,0.0]
[1779520406214,37.5,75296.83,0.0,0.0,0.0,0.0]
[1779520411249,37.5,75297.04,0.0,0.0,0.0,0.0]
[1779520416286,37.5,75297.88,0.0,0.0,0.0,0.0]
[1779520421320,37.5,75298.82,0.0,0.0,0.0,0.0]
[1779520426355,37.5,75298.32,0.0,0.0,0.0,0.0]
[1779520432589,37.5,75298.23,0.0,0.0,0.0,0.0]
[1779520441459,37.5,75297.9,0.0,0.0,0.0,0.0]
[1779520446495,37.5,75298.6,0.0,0.0,0.0,0.0]
[1779520451529,37.5,75299.26,0.0,0.0,0.0,0.0]
[1779520456564,37.5,75299.03,0.0,0.0,0.0,0.0]
[1779520461599,37.5,75299.25,0.0,0.0,0.0,0.0]
[1779520469656,37.5,75299.39,0.0,0.0,0.0,0.0]
[1779520474690,37.5,75299.98,0.0,0.0,0.0,0.0]
[1779520480733,37.5,75300.44,0.0,0.0,0.0,0.0]
[1779520486774,37.5,75301.38,0.0,0.0,0.0,0.0]
[1779520491809,37.5,75299.9,0.0,0.0,0.0,0.0]
[1779520497852,37.5,75299.9,0.0,0.0,0.0,0.0]
[1779520503089,37.5,75290.91,0.0,0.0,0.0,0.0]
[1779520508939,37.5,75286.87,0.0,0.0,0.0,0.0]
[1779520513974,37.5,75287.06,0.0,0.0,0.0,0.0]
[1779520520017,37.5,75287.98,0.0,0.0,0.0,0.0]
[1779520529084,37.5,75285.28,0.0,0.0,0.0,0.0]
[1779520534121,37.5,75287.21,0.0,0.0,0.0,0.0]
[1779520536132,37.5,75288.12,0.0,0.0,0.0,0.0]
[1779520539154,37.5,75284.83,0.0,0.0,0.0,0.0]
[1779520544188,37.5,75276.5,0.0,0.0,0.0,0.0]
[1779520551243,37.5,75274.59,0.0,0.0,0.0,0.0]
[1779520556272,37.5,75274.18,0.0,0.0,0.0,0.0]
[1779520561307,37.5,75273.81,0.0,0.0,0.0,0.0]
[1779520569364,37.5,75272.28,0.0,0.0,0.0,0.0]
[1779520575406,37.5,75271.92,0.0,0.0,0.0,0.0]
[1779520580442,37.5,75271.94,0.0,0.0,0.0,0.0]
[1779520585477,37.5,75278.78,0.0,0.0,0.0,0.0]
[1779520591518,37.5,75281.2,0.0,0.0,0.0,0.0]
[1779520596554,37.5,75273.51,0.0,0.0,0.0,0.0]
[1779520601590,37.5,75273.61,0.0,0.0,0.0,0.0]
[1779520606624,37.5,75277.19,0.0,0.0,0.0,0.0]
[1779520611659,37.5,75276.93,0.0,0.0,0.0,0.0]
[1779520616722,37.5,75276.17,0.0,0.0,0.0,0.0]
[1779520621756,37.5,75275.8,0.0,0.0,0.0,0.0]
[1779520627799,37.5,75276.53,0.0,0.0,0.0,0.0]
[1779520632834,37.5,75276.0,0.0,0.0,0.0,0.0]
[1779520637869,37.5,75275.68,0.0,0.0,0.0,0.0]
[1779520642904,37.5,75276.27,0.0,0.0,0.0,0.0]
[1779520647938,37.5,75276.63,0.0,0.0,0.0,0.0]
[1779520652974,37.5,75275.25,0.0,0.0,0.0,0.0]
[1779520659016,37.5,75274.85,0.0,0.0,0.0,0.0]
[1779520664052,37.5,75273.19,0.0,0.0,0.0,0.0]
[1779520669085,37.5,75273.85,0.0,0.0,0.0,0.0]
[1779520677142,37.5,75274.19,0.0,0.0,0.0,0.0]
[1779520682346,37.5,75274.55,0.0,0.0,0.0,0.0]
[1779520689226,37.5,75274.71,0.0,0.0,0.0,0.0]
[1779520694261,37.5,75282.67,0.0,0.0,0.0,0.0]
[1779520699295,37.5,75282.05,0.0,0.0,0.0,0.0]
[1779520704330,37.5,75282.11,0.0,0.0,0.0,0.0]
[1779520709365,37.5,75276.05,0.0,0.0,0.0,0.0]
[1779520714401,37.5,75274.06,0.0,0.0,0.0,0.0]
[1779520719435,37.5,75273.79,0.0,0.0,0.0,0.0]
[1779520724470,37.5,75273.37,0.0,0.0,0.0,0.0]
[1779520729505,37.5,75272.89,0.0,0.0,0.0,0.0]
[1779520736554,37.5,75272.92,0.0,0.0,0.0,0.0]
[1779520742765,37.5,75273.38,0.0,0.0,0.0,0.0]
[1779520748642,37.5,75273.33,0.0,0.0,0.0,0.0]
[1779520753677,37.5,75270.88,0.0,0.0,0.0,0.0]
[1779520758712,37.5,75271.39,0.0,0.0,0.0,0.0]
[1779520763745,37.5,75270.62,0.0,0.0,0.0,0.0]
[1779520768783,37.5,75256.03,0.0,0.0,0.0,0.0]
[1779520773819,37.5,75256.4,0.0,0.0,0.0,0.0]
[1779520778854,37.5,75252.74,0.0,0.0,0.0,0.0]
[1779520783891,37.5,75246.03,0.0,0.0,0.0,0.0]
[1779520788924,37.5,75249.28,0.0,0.0,0.0,0.0]
[1779520793962,37.5,75249.04,0.0,0.0,0.0,0.0]
[1779520798999,37.5,75249.3,0.0,0.0,0.0,0.0]
[1779520804071,37.5,75223.86,0.0,0.0,0.0,0.0]
[1779520810115,37.5,75217.76,0.0,0.0,0.0,0.0]
[1779520815148,37.5,75223.39,0.0,0.0,0.0,0.0]
[1779520820182,37.5,75222.54,0.0,0.0,0.0,0.0]
[1779520825218,37.5,75222.0,0.0,0.0,0.0,0.0]
[1779520830253,37.5,75219.63,0.0,0.0,0.0,0.0]
[1779520835289,37.5,75222.41,0.0,0.0,0.0,0.0]
[1779520840323,37.5,75221.84,0.0,0.0,0.0,0.0]
[1779520846366,37.5,75221.79,0.0,0.0,0.0,0.0]
[1779520851401,37.5,75223.79,0.0,0.0,0.0,0.0]
[1779520856438,37.5,75224.04,0.0,0.0,0.0,0.0]
[1779520861471,37.5,75225.93,0.0,0.0,0.0,0.0]
[1779520866505,37.5,75225.63,0.0,0.0,0.0,0.0]
[1779520871541,37.5,75224.86,0.0,0.0,0.0,0.0]
[1779520876576,37.5,75224.62,0.0,0.0,0.0,0.0]
[1779520881610,37.5,75222.85,0.0,0.0,0.0,0.0]
[1779520886646,37.5,75223.07,0.0,0.0,0.0,0.0]
[1779520891680,37.5,75224.42,0.0,0.0,0.0,0.0]
[1779520896716,37.5,75222.84,0.0,0.0,0.0,0.0]
[1779520903937,37.5,75224.95,0.0,0.0,0.0,0.0]
[1779520909806,37.5,75272.12,0.0,0.0,0.0,0.0]
[1779520916856,37.5,75302.44,0.0,0.0,0.0,0.0]
[1779520921891,37.5,75360.29,0.0,0.0,0.0,0.0]
[1779520926925,37.5,75386.04,0.0,0.0,0.0,0.0]
[1779520934147,37.5,75418.64,0.0,0.0,0.0,0.0]
[1779520944217,37.5,75435.6,0.0,0.0,0.0,0.0]
[1779520950089,37.5,75458.53,0.0,0.0,0.0,0.0]
[1779520957138,37.5,75464.77,0.0,0.0,0.0,0.0]
[1779520962173,37.5,75479.82,0.0,0.0,0.0,0.0]
[1779520967207,37.5,75487.82,0.0,0.0,0.0,0.0]
[1779520974427,37.5,75493.74,0.0,0.0,0.0,0.0]
[1779520981305,37.5,75505.08,0.0,0.0,0.0,0.0]
[1779520986342,37.5,75503.81,0.0,0.0,0.0,0.0]
[1779520991376,37.5,75505.74,0.0,0.0,0.0,0.0]
[1779520996411,37.5,75506.28,0.0,0.0,0.0,0.0]
[1779521001447,37.5,75498.14,0.0,0.0,0.0,0.0]
[1779521006482,37.5,75492.43,0.0,0.0,0.0,0.0]
[1779521011516,37.5,75481.18,0.0,0.0,0.0,0.0]
[1779521016551,37.5,75472.98,0.0,0.0,0.0,0.0]
[1779521021586,37.5,75467.95,0.0,0.0,0.0,0.0]
[1779521026623,37.5,75464.85,0.0,0.0,0.0,0.0]
[1779521031662,37.5,75472.14,0.0,0.0,0.0,0.0]
[1779521036693,37.5,75483.3,0.0,0.0,0.0,0.0]
[1779521042734,37.5,75483.1,0.0,0.0,0.0,0.0]
[1779521047769,37.5,75482.37,0.0,0.0,0.0,0.0]
[1779521052808,37.5,75471.7,0.0,0.0,0.0,0.0]
[1779521059857,37.5,75471.48,0.0,0.0,0.0,0.0]
[1779521065898,37.5,75470.19,0.0,0.0,0.0,0.0]
[1779521070934,37.5,75470.05,0.0,0.0,0.0,0.0]
[1779521075969,37.5,75466.04,0.0,0.0,0.0,0.0]
[1779521081003,37.5,75466.58,0.0,0.0,0.0,0.0]
[1779521086039,37.5,75466.17,0.0,0.0,0.0,0.0]
[1779521094096,37.5,75466.04,0.0,0.0,0.0,0.0]
[1779521099131,37.5,75468.03,0.0,0.0,0.0,0.0]
[1779521104167,37.5,75467.81,0.0,0.0,0.0,0.0]
[1779521110211,37.5,75466.22,0.0,0.0,0.0,0.0]
[1779521115411,37.5,75463.63,0.0,0.0,0.0,0.0]
[1779521121287,37.5,75464.65,0.0,0.0,0.0,0.0]
[1779521126321,37.5,75465.47,0.0,0.0,0.0,0.0]
[1779521131357,37.5,75469.73,0.0,0.0,0.0,0.0]
[1779521136394,37.5,75467.88,0.0,0.0,0.0,0.0]
[1779521141429,37.5,75469.98,0.0,0.0,0.0,0.0]
[1779521147471,37.5,75468.02,0.0,0.0,0.0,0.0]
[1779521152507,37.5,75463.76,0.0,0.0,0.0,0.0]
[1779521158548,37.5,75464.69,0.0,0.0,0.0,0.0]
[1779521163583,37.5,75464.83,0.0,0.0,0.0,0.0]
[1779521168618,37.5,75464.87,0.0,0.0,0.0,0.0]
[1779521173654,37.5,75465.45,0.0,0.0,0.0,0.0]
[1779521178688,37.5,75464.95,0.0,0.0,0.0,0.0]
[1779521184731,37.5,75465.75,0.0,0.0,0.0,0.0]
[1779521189767,37.5,75465.66,0.0,0.0,0.0,0.0]
[1779521194802,37.5,75464.93,0.0,0.0,0.0,0.0]
[1779521199836,37.5,75465.25,0.0,0.0,0.0,0.0]
[1779521206048,37.5,75465.31,0.0,0.0,0.0,0.0]
[1779521211921,37.5,75461.22,0.0,0.0,0.0,0.0]
[1779521216955,37.5,75462.08,0.0,0.0,0.0,0.0]
[1779521221991,37.5,75462.75,0.0,0.0,0.0,0.0]
[1779521228032,37.5,75465.4,0.0,0.0,0.0,0.0]
[1779521236254,37.5,75465.96,0.0,0.0,0.0,0.0]
[1779521244146,37.5,75465.9,0.0,0.0,0.0,0.0]
[1779521256394,37.5,75465.91,0.0,0.0,0.0,0.0]
[1779521263280,37.5,75465.85,0.0,0.0,0.0,0.0]
[1779521268314,37.5,75465.97,0.0,0.0,0.0,0.0]
[1779521273349,37.5,75456.64,0.0,0.0,0.0,0.0]
[1779521278385,37.5,75455.12,0.0,0.0,0.0,0.0]
[1779521283418,37.5,75450.98,0.0,0.0,0.0,0.0]
[1779521288455,37.5,75453.65,0.0,0.0,0.0,0.0]
[1779521293489,37.5,75454.35,0.0,0.0,0.0,0.0]
[1779521298524,37.5,75453.07,0.0,0.0,0.0,0.0]
[1779521304567,37.5,75425.77,0.0,0.0,0.0,0.0]
[1779521309601,37.5,75428.17,0.0,0.0,0.0,0.0]
[1779521314636,37.5,75404.25,0.0,0.0,0.0,0.0]
[1779521320678,37.5,75381.92,0.0,0.0,0.0,0.0]
[1779521326885,37.5,75331.76,0.0,0.0,0.0,0.0]
[1779521332764,37.5,75281.01,0.0,0.0,0.0,0.0]
[1779521337797,37.5,75279.51,0.0,0.0,0.0,0.0]
[1779521342832,37.5,75285.06,0.0,0.0,0.0,0.0]
[1779521347869,37.5,75295.77,0.0,0.0,0.0,0.0]
[1779521352904,37.5,75326.02,0.0,0.0,0.0,0.0]
[1779521358946,37.5,75346.38,0.0,0.0,0.0,0.0]
[1779521363980,37.5,75370.99,0.0,0.0,0.0,0.0]
[1779521370034,37.5,75385.48,0.0,0.0,0.0,0.0]
[1779521375065,37.5,75401.54,0.0,0.0,0.0,0.0]
[1779521380102,37.5,75409.68,0.0,0.0,0.0,0.0]
[1779521385134,37.5,75418.81,0.0,0.0,0.0,0.0]
[1779521395202,37.5,75423.11,0.0,0.0,0.0,0.0]
[1779521400240,37.5,75455.25,0.0,0.0,0.0,0.0]
[1779521405277,37.5,75419.13,0.0,0.0,0.0,0.0]
[1779521410311,37.5,75384.96,0.0,0.0,0.0,0.0]
[1779521415345,37.5,75354.75,0.0,0.0,0.0,0.0]
[1779521420380,37.5,75329.42,0.0,0.0,0.0,0.0]
[1779521425416,37.5,75310.38,0.0,0.0,0.0,0.0]
[1779521430451,37.5,75294.1,0.0,0.0,0.0,0.0]
[1779521435486,37.5,75276.24,0.0,0.0,0.0,0.0]
[1779521440521,37.5,75264.83,0.0,0.0,0.0,0.0]
[1779521445558,37.5,75252.51,0.0,0.0,0.0,0.0]
[1779521450595,37.5,75245.24,0.0,0.0,0.0,0.0]
[1779521455630,37.5,75227.66,0.0,0.0,0.0,0.0]
[1779521460667,37.5,75217.0,0.0,0.0,0.0,0.0]
[1779521465733,37.5,75137.11,0.0,0.0,0.0,0.0]
[1779521470772,37.5,75112.03,0.0,0.0,0.0,0.0]
[1779521475810,37.5,75123.76,0.0,0.0,0.0,0.0]
[1779521480845,37.5,75116.84,0.0,0.0,0.0,0.0]
[1779521485882,37.5,75118.55,0.0,0.0,0.0,0.0]
[1779521490917,37.5,75132.2,0.0,0.0,0.0,0.0]
[1779521495951,37.5,75144.33,0.0,0.0,0.0,0.0]
[1779521500985,37.5,75143.56,0.0,0.0,0.0,0.0]
[1779521506021,37.5,75123.24,0.0,0.0,0.0,0.0]
[1779521511056,37.5,75122.48,0.0,0.0,0.0,0.0]
[1779521516092,37.5,75130.5,0.0,0.0,0.0,0.0]
[1779521521127,37.5,75125.67,0.0,0.0,0.0,0.0]
[1779521526161,37.5,75115.87,0.0,0.0,0.0,0.0]
[1779521531198,37.5,75115.37,0.0,0.0,0.0,0.0]
[1779521536233,37.5,75121.01,0.0,0.0,0.0,0.0]
[1779521541267,37.5,75120.7,0.0,0.0,0.0,0.0]
[1779521546303,37.5,75126.34,0.0,0.0,0.0,0.0]
[1779521551348,37.5,75129.12,0.0,0.0,0.0,0.0]
[1779521556441,37.5,75139.48,0.0,0.0,0.0,0.0]
[1779521561478,37.5,75136.32,0.0,0.0,0.0,0.0]
[1779521566513,37.5,75132.55,0.0,0.0,0.0,0.0]
[1779521571548,37.5,75132.24,0.0,0.0,0.0,0.0]
[1779521576582,37.5,75134.19,0.0,0.0,0.0,0.0]
[1779521581618,37.5,75138.71,0.0,0.0,0.0,0.0]
[1779521586656,37.5,75138.35,0.0,0.0,0.0,0.0]
[1779521591694,37.5,75142.47,0.0,0.0,0.0,0.0]
[1779521596722,37.5,75151.11,0.0,0.0,0.0,0.0]
[1779521601757,37.5,75150.49,0.0,0.0,0.0,0.0]
[1779521606794,37.5,75152.59,0.0,0.0,0.0,0.0]
[1779521611832,37.5,75149.55,0.0,0.0,0.0,0.0]
[1779521616865,37.5,75141.52,0.0,0.0,0.0,0.0]
[1779521621901,37.5,75141.68,0.0,0.0,0.0,0.0]
[1779521626935,37.5,75141.49,0.0,0.0,0.0,0.0]
[1779521631970,37.5,75142.77,0.0,0.0,0.0,0.0]
[1779521638013,37.5,75143.58,0.0,0.0,0.0,0.0]
[1779521643048,37.5,75142.13,0.0,0.0,0.0,0.0]
[1779521648085,37.5,75137.53,0.0,0.0,0.0,0.0]
[1779521653120,37.5,75137.81,0.0,0.0,0.0,0.0]
[1779521659288,37.5,75139.97,0.0,0.0,0.0,0.0]
[1779521664749,37.5,75139.97,0.0,0.0,0.0,0.0]
[1779521670239,37.5,75140.63,0.0,0.0,0.0,0.0]
[1779521676280,37.5,75148.1,0.0,0.0,0.0,0.0]
[1779521680309,37.5,75157.67,0.0,0.0,0.0,0.0]
[1779521685349,37.5,75164.05,0.0,0.0,0.0,0.0]
[1779521690380,37.5,75166.61,0.0,0.0,0.0,0.0]
[1779521695414,37.5,75165.7,0.0,0.0,0.0,0.0]
[1779521700449,37.5,75194.66,0.0,0.0,0.0,0.0]
[1779521705486,37.5,75190.88,0.0,0.0,0.0,0.0]
[1779521711528,37.5,75191.4,0.0,0.0,0.0,0.0]
[1779521716562,37.5,75189.69,0.0,0.0,0.0,0.0]
[1779521721598,37.5,75191.44,0.0,0.0,0.0,0.0]
[1779521726633,37.5,75189.73,0.0,0.0,0.0,0.0]
[1779521731667,37.5,75190.09,0.0,0.0,0.0,0.0]
[1779521736703,37.5,75191.78,0.0,0.0,0.0,0.0]
[1779521741827,37.5,75192.78,0.0,0.0,0.0,0.0]
[1779521746833,37.5,75192.34,0.0,0.0,0.0,0.0]
[1779521752821,37.5,75197.72,0.0,0.0,0.0,0.0]
[1779521757856,37.5,75198.47,0.0,0.0,0.0,0.0]
[1779521762891,37.5,75198.49,0.0,0.0,0.0,0.0]
[1779521767927,37.5,75209.34,0.0,0.0,0.0,0.0]
[1779521772970,37.5,75229.88,0.0,0.0,0.0,0.0]
[1779521778000,37.5,75231.61,0.0,0.0,0.0,0.0]
[1779521783039,37.5,75233.47,0.0,0.0,0.0,0.0]
[1779521788073,37.5,75236.78,0.0,0.0,0.0,0.0]
[1779521793108,37.5,75245.16,0.0,0.0,0.0,0.0]
[1779521798143,37.5,75248.01,0.0,0.0,0.0,0.0]
[1779521803179,37.5,75253.32,0.0,0.0,0.0,0.0]
[1779521808214,37.5,75248.98,0.0,0.0,0.0,0.0]
[1779521813248,37.5,75259.26,0.0,0.0,0.0,0.0]
[1779521818284,37.5,75265.66,0.0,0.0,0.0,0.0]
[1779521823319,37.5,75256.65,0.0,0.0,0.0,0.0]
[1779521828354,37.5,75262.96,0.0,0.0,0.0,0.0]
[1779521833389,37.5,75265.67,0.0,0.0,0.0,0.0]
[1779521838423,37.5,75265.67,0.0,0.0,0.0,0.0]
[1779521843458,37.5,75265.31,0.0,0.0,0.0,0.0]
[1779521848494,37.5,75262.33,0.0,0.0,0.0,0.0]
[1779521853528,37.5,75262.25,0.0,0.0,0.0,0.0]
[1779521858566,37.5,75262.0,0.0,0.0,0.0,0.0]
[1779521863599,37.5,75261.86,0.0,0.0,0.0,0.0]
[1779521868635,37.5,75253.98,0.0,0.0,0.0,0.0]
[1779521873671,37.5,75257.73,0.0,0.0,0.0,0.0]
[1779521878705,37.5,75259.22,0.0,0.0,0.0,0.0]
[1779521883741,37.5,75247.52,0.0,0.0,0.0,0.0]
[1779521888775,37.5,75245.33,0.0,0.0,0.0,0.0]
[1779521893810,37.5,75245.47,0.0,0.0,0.0,0.0]
[1779521898844,37.5,75245.42,0.0,0.0,0.0,0.0]
[1779521903880,37.5,75242.09,0.0,0.0,0.0,0.0]
[1779521909009,37.5,75242.16,0.0,0.0,0.0,0.0]
[1779521915015,37.5,75241.48,0.0,0.0,0.0,0.0]
[1779521920020,37.5,75241.48,0.0,0.0,0.0,0.0]
[1779521925038,37.5,75237.72,0.0,0.0,0.0,0.0]
[1779521930083,37.5,75243.35,0.0,0.0,0.0,0.0]
[1779521936126,37.5,75246.85,0.0,0.0,0.0,0.0]
[1779521941286,37.5,75247.68,0.0,0.0,0.0,0.0]
[1779521947205,37.5,75247.71,0.0,0.0,0.0,0.0]
[1779521952244,37.5,75252.3,0.0,0.0,0.0,0.0]
[1779521957275,37.5,75265.06,0.0,0.0,0.0,0.0]
[1779521962311,37.5,75263.53,0.0,0.0,0.0,0.0]
[1779521967347,37.5,75263.38,0.0,0.0,0.0,0.0]
[1779521972380,37.5,75263.65,0.0,0.0,0.0,0.0]
[1779521977415,37.5,75263.72,0.0,0.0,0.0,0.0]
[1779521982451,37.5,75262.35,0.0,0.0,0.0,0.0]
[1779521987486,37.5,75262.17,0.0,0.0,0.0,0.0]
[1779521992521,37.5,75261.45,0.0,0.0,0.0,0.0]
[1779521997556,37.5,75262.61,0.0,0.0,0.0,0.0]
[1779522002590,37.5,75262.26,0.0,0.0,0.0,0.0]
[1779522007625,37.5,75251.32,0.0,0.0,0.0,0.0]
[1779522013668,37.5,75250.51,0.0,0.0,0.0,0.0]
[1779522018702,37.5,75245.59,0.0,0.0,0.0,0.0]
[1779522024745,37.5,75245.98,0.0,0.0,0.0,0.0]
[1779522029789,37.5,75244.98,0.0,0.0,0.0,0.0]
[1779522034816,37.5,75245.31,0.0,0.0,0.0,0.0]
[1779522039852,37.5,75245.11,0.0,0.0,0.0,0.0]
[1779522044886,37.5,75244.69,0.0,0.0,0.0,0.0]
[1779522049920,37.5,75242.24,0.0,0.0,0.0,0.0]
[1779522054956,37.5,75242.33,0.0,0.0,0.0,0.0]
[1779522059991,37.5,75242.4,0.0,0.0,0.0,0.0]
[1779522066037,37.5,75244.11,0.0,0.0,0.0,0.0]
[1779522071068,37.5,75244.09,0.0,0.0,0.0,0.0]
[1779522076102,37.5,75247.88,0.0,0.0,0.0,0.0]
[1779522081204,37.5,75248.11,0.0,0.0,0.0,0.0]
[1779522087182,37.5,75243.95,0.0,0.0,0.0,0.0]
[1779522092216,37.5,75242.21,0.0,0.0,0.0,0.0]
[1779522097221,37.5,75242.34,0.0,0.0,0.0,0.0]
[1779522102411,37.5,75242.68,0.0,0.0,0.0,0.0]
[1779522108231,37.5,75240.45,0.0,0.0,0.0,0.0]
[1779522114375,37.5,75240.31,0.0,0.0,0.0,0.0]
[1779522120244,37.5,75240.65,0.0,0.0,0.0,0.0]
[1779522125452,37.5,75240.79,0.0,0.0,0.0,0.0]
[1779522130488,37.5,75232.75,0.0,0.0,0.0,0.0]
[1779522135524,37.5,75233.93,0.0,0.0,0.0,0.0]
[1779522141268,37.5,75233.94,0.0,0.0,0.0,0.0]
[1779522146272,37.5,75233.95,0.0,0.0,0.0,0.0]
[1779522151634,37.5,75234.12,0.0,0.0,0.0,0.0]
[1779522156671,37.5,75172.91,0.0,0.0,0.0,0.0]
[1779522161707,37.5,75168.3,0.0,0.0,0.0,0.0]
[1779522166742,37.5,75184.01,0.0,0.0,0.0,0.0]
[1779522172926,37.5,75185.32,0.0,0.0,0.0,0.0]
[1779522178304,37.5,75186.49,0.0,0.0,0.0,0.0]
[1779522183867,37.5,75185.46,0.0,0.0,0.0,0.0]
[1779522188898,37.5,75194.28,0.0,0.0,0.0,0.0]
[1779522193933,37.5,75195.19,0.0,0.0,0.0,0.0]
[1779522198969,37.5,75198.26,0.0,0.0,0.0,0.0]
[1779522204010,37.5,75201.32,0.0,0.0,0.0,0.0]
[1779522209046,37.5,75201.91,0.0,0.0,0.0,0.0]
[1779522214085,37.5,75194.66,0.0,0.0,0.0,0.0]
[1779522219119,37.5,75195.12,0.0,0.0,0.0,0.0]
[1779522224159,37.5,75200.04,0.0,0.0,0.0,0.0]
[1779522230196,37.5,75202.59,0.0,0.0,0.0,0.0]
[1779522235233,37.5,75200.85,0.0,0.0,0.0,0.0]
[1779522240267,37.5,75204.49,0.0,0.0,0.0,0.0]
[1779522245302,37.5,75208.31,0.0,0.0,0.0,0.0]
[1779522250336,37.5,75207.66,0.0,0.0,0.0,0.0]
[1779522255372,37.5,75208.98,0.0,0.0,0.0,0.0]
[1779522260407,37.5,75208.86,0.0,0.0,0.0,0.0]
[1779522265442,37.5,75209.12,0.0,0.0,0.0,0.0]
[1779522270477,37.5,75210.28,0.0,0.0,0.0,0.0]
[1779522275512,37.5,75211.16,0.0,0.0,0.0,0.0]
[1779522281417,37.5,75209.57,0.0,0.0,0.0,0.0]
[1779522286590,37.5,75206.49,0.0,0.0,0.0,0.0]
[1779522291624,37.5,75206.27,0.0,0.0,0.0,0.0]
[1779522296659,37.5,75207.55,0.0,0.0,0.0,0.0]
[1779522301694,37.5,75207.59,0.0,0.0,0.0,0.0]
[1779522306744,37.5,75137.84,0.0,0.0,0.0,0.0]
[1779522311781,37.5,75137.6,0.0,0.0,0.0,0.0]
[1779522316816,37.5,75140.73,0.0,0.0,0.0,0.0]
[1779522321851,37.5,75143.99,0.0,0.0,0.0,0.0]
[1779522326885,37.5,75154.05,0.0,0.0,0.0,0.0]
[1779522331923,37.5,75156.08,0.0,0.0,0.0,0.0]
[1779522336961,37.5,75155.36,0.0,0.0,0.0,0.0]
[1779522341993,37.5,75167.94,0.0,0.0,0.0,0.0]
[1779522347028,37.5,75175.09,0.0,0.0,0.0,0.0]
[1779522352064,37.5,75181.18,0.0,0.0,0.0,0.0]
[1779522357099,37.5,75178.26,0.0,0.0,0.0,0.0]
[1779522362134,37.5,75176.67,0.0,0.0,0.0,0.0]
[1779522367169,37.5,75177.04,0.0,0.0,0.0,0.0]
[1779522372205,37.5,75161.16,0.0,0.0,0.0,0.0]
[1779522377240,37.5,75160.78,0.0,0.0,0.0,0.0]
[1779522382274,37.5,75160.84,0.0,0.0,0.0,0.0]
[1779522387386,37.5,75068.0,0.0,0.0,0.0,0.0]
[1779522392439,37.5,75013.09,0.0,0.0,0.0,0.0]
[1779522397604,37.5,74937.12,0.0,0.0,0.0,0.0]
[1779522403545,37.5,74923.5,0.0,0.0,0.0,0.0]
[1779522408579,37.5,74919.11,0.0,0.0,0.0,0.0]
[1779522413616,37.5,74924.48,0.0,0.0,0.0,0.0]
[1779522418652,37.5,74940.25,0.0,0.0,0.0,0.0]
[1779522423695,37.5,74961.97,0.0,0.0,0.0,0.0]
[1779522428730,37.5,74996.26,0.0,0.0,0.0,0.0]
[1779522433757,37.5,74994.17,0.0,0.0,0.0,0.0]
[1779522438791,37.5,75016.42,0.0,0.0,0.0,0.0]
[1779522443840,37.5,74964.99,0.0,0.0,0.0,0.0]
[1779522448884,37.5,74962.37,0.0,0.0,0.0,0.0]
[1779522453932,37.5,75018.96,0.0,0.0,0.0,0.0]
[1779522458967,37.5,75019.36,0.0,0.0,0.0,0.0]
[1779522464003,37.5,74996.97,0.0,0.0,0.0,0.0]
[1779522469054,37.5,74974.68,0.0,0.0,0.0,0.0]
[1779522474090,37.5,74971.8,0.0,0.0,0.0,0.0]
[1779522479122,37.5,74980.27,0.0,0.0,0.0,0.0]
[1779522484163,37.5,74994.51,0.0,0.0,0.0,0.0]
[1779522489199,37.5,74987.25,0.0,0.0,0.0,0.0]
[1779522494236,37.5,74942.93,0.0,0.0,0.0,0.0]
[1779522499299,37.5,74983.06,0.0,0.0,0.0,0.0]
[1779522504341,37.5,74985.91,0.0,0.0,0.0,0.0]
[1779522509377,37.5,74984.77,0.0,0.0,0.0,0.0]
[1779522514411,37.5,74990.39,0.0,0.0,0.0,0.0]
[1779522519447,37.5,75015.94,0.0,0.0,0.0,0.0]
[1779522524483,37.5,75021.51,0.0,0.0,0.0,0.0]
[1779522529521,37.5,75024.54,0.0,0.0,0.0,0.0]
[1779522534554,37.5,75030.28,0.0,0.0,0.0,0.0]
[1779522539589,37.5,75025.4,0.0,0.0,0.0,0.0]
[1779522544624,37.5,75044.76,0.0,0.0,0.0,0.0]
[1779522549660,37.5,75032.12,0.0,0.0,0.0,0.0]
[1779522554699,37.5,75024.51,0.0,0.0,0.0,0.0]
[1779522559731,37.5,75025.66,0.0,0.0,0.0,0.0]
[1779522564767,37.5,75035.53,0.0,0.0,0.0,0.0]
[1779522569804,37.5,75041.21,0.0,0.0,0.0,0.0]
[1779522574850,37.5,74973.08,0.0,0.0,0.0,0.0]
[1779522579889,37.5,74954.31,0.0,0.0,0.0,0.0]
[1779522584921,37.5,74986.0,0.0,0.0,0.0,0.0]
[1779522589958,37.5,74953.99,0.0,0.0,0.0,0.0]
[1779522594992,37.5,74953.86,0.0,0.0,0.0,0.0]
[1779522600036,37.5,74949.46,0.0,0.0,0.0,0.0]
[1779522605101,37.5,74946.77,0.0,0.0,0.0,0.0]
[1779522610133,37.5,74927.9,0.0,0.0,0.0,0.0]
[1779522615157,37.5,74941.53,0.0,0.0,0.0,0.0]
[1779522620227,37.5,74842.01,0.0,0.0,0.0,0.0]
[1779522625330,37.5,74722.87,0.0,0.0,0.0,0.0]
[1779522631338,37.5,74663.49,0.0,0.0,0.0,0.0]
[1779522636489,37.5,74441.83,0.0,0.0,0.0,0.0]
[1779522642451,37.5,74517.59,0.0,0.0,0.0,0.0]
[1779522647492,37.5,74381.21,0.0,0.0,0.0,0.0]
[1779522652578,37.5,74303.93,0.0,0.0,0.0,0.0]
[1779522657657,37.5,74231.95,0.0,0.0,0.0,0.0]
[1779522662701,37.5,74283.4,0.0,0.0,0.0,0.0]
[1779522667736,37.5,74324.28,0.0,0.0,0.0,0.0]
[1779522672801,37.5,74309.14,0.0,0.0,0.0,0.0]
[1779522677851,37.5,74422.2,0.0,0.0,0.0,0.0]
[1779522682881,37.5,74469.55,0.0,0.0,0.0,0.0]
[1779522687970,37.5,74477.25,0.0,0.0,0.0,0.0]
[1779522692982,37.5,74485.42,0.0,0.0,0.0,0.0]
[1779522698018,37.5,74493.98,0.0,0.0,0.0,0.0]
[1779522703051,37.5,74466.76,0.0,0.0,0.0,0.0]
[1779522708091,37.5,74408.07,0.0,0.0,0.0,0.0]
[1779522713154,37.5,74404.51,0.0,0.0,0.0,0.0]
[1779522718192,37.5,74450.71,0.0,0.0,0.0,0.0]
[1779522723225,37.5,74516.57,0.0,0.0,0.0,0.0]
[1779522728274,37.5,74538.77,0.0,0.0,0.0,0.0]
[1779522733307,37.5,74582.19,0.0,0.0,0.0,0.0]
[1779522738342,37.5,74554.35,0.0,0.0,0.0,0.0]
[1779522743378,37.5,74580.91,0.0,0.0,0.0,0.0]
[1779522748415,37.5,74521.24,0.0,0.0,0.0,0.0]
[1779522753447,37.5,74540.71,0.0,0.0,0.0,0.0]
[1779522758484,37.5,74531.52,0.0,0.0,0.0,0.0]
[1779522763518,37.5,74503.07,0.0,0.0,0.0,0.0]
[1779522768568,37.5,74519.26,0.0,0.0,0.0,0.0]
[1779522773598,37.5,74544.73,0.0,0.0,0.0,0.0]
[1779522778637,37.5,74550.85,0.0,0.0,0.0,0.0]
[1779522783674,37.5,74510.84,0.0,0.0,0.0,0.0]
[1779522788719,37.5,74463.15,0.0,0.0,0.0,0.0]
[1779522793759,37.5,74479.04,0.0,0.0,0.0,0.0]
[1779522798792,37.5,74484.95,0.0,0.0,0.0,0.0]
[1779522803830,37.5,74481.43,0.0,0.0,0.0,0.0]
[1779522808861,37.5,74482.5,0.0,0.0,0.0,0.0]
[1779522813901,37.5,74450.29,0.0,0.0,0.0,0.0]
[1779522818936,37.5,74475.11,0.0,0.0,0.0,0.0]
[1779522823972,37.5,74475.86,0.0,0.0,0.0,0.0]
[1779522829012,37.5,74460.88,0.0,0.0,0.0,0.0]
[1779522834052,37.5,74465.91,0.0,0.0,0.0,0.0]
[1779522839082,37.5,74472.78,0.0,0.0,0.0,0.0]
[1779522844143,37.5,74488.71,0.0,0.0,0.0,0.0]
[1779522849166,37.5,74495.63,0.0,0.0,0.0,0.0]
[1779522854204,37.5,74477.88,0.0,0.0,0.0,0.0]
[1779522859237,37.5,74500.22,0.0,0.0,0.0,0.0]
[1779522864273,37.5,74505.92,0.0,0.0,0.0,0.0]
[1779522869307,37.5,74496.37,0.0,0.0,0.0,0.0]
[1779522874354,37.5,74488.39,0.0,0.0,0.0,0.0]
[1779522879493,37.5,74488.5,0.0,0.0,0.0,0.0]
[1779522884530,37.5,74485.72,0.0,0.0,0.0,0.0]
[1779522889563,37.5,74511.31,0.0,0.0,0.0,0.0]
[1779522894640,37.5,74491.73,0.0,0.0,0.0,0.0]
[1779522899640,37.5,74447.03,0.0,0.0,0.0,0.0]
[1779522904674,37.5,74441.07,0.0,0.0,0.0,0.0]
[1779522909709,37.5,74467.96,0.0,0.0,0.0,0.0]
[1779522914748,37.5,74460.27,0.0,0.0,0.0,0.0]
[1779522919795,37.5,74466.07,0.0,0.0,0.0,0.0]
[1779522924830,37.5,74457.26,0.0,0.0,0.0,0.0]
[1779522929868,37.5,74439.06,0.0,0.0,0.0,0.0]
[1779522934904,37.5,74441.15,0.0,0.0,0.0,0.0]
[1779522939939,37.5,74445.46,0.0,0.0,0.0,0.0]
[1779522944974,37.5,74446.99,0.0,0.0,0.0,0.0]
[1779522950011,37.5,74453.16,0.0,0.0,0.0,0.0]
[1779522955047,37.5,74447.23,0.0,0.0,0.0,0.0]
[1779522960082,37.5,74428.67,0.0,0.0,0.0,0.0]
[1779522965118,37.5,74422.97,0.0,0.0,0.0,0.0]
[1779522970152,37.5,74448.57,0.0,0.0,0.0,0.0]
[1779522975187,37.5,74472.09,0.0,0.0,0.0,0.0]
[1779522980222,37.5,74459.31,0.0,0.0,0.0,0.0]
[1779522985264,37.5,74455.54,0.0,0.0,0.0,0.0]
[1779522990293,37.5,74459.16,0.0,0.0,0.0,0.0]
[1779522995330,37.5,74473.3,0.0,0.0,0.0,0.0]
[1779523000363,37.5,74471.57,0.0,0.0,0.0,0.0]
[1779523005399,37.5,74480.38,0.0,0.0,0.0,0.0]
[1779523010436,37.5,74472.74,0.0,0.0,0.0,0.0]
[1779523015470,37.5,74493.29,0.0,0.0,0.0,0.0]
[1779523020505,37.5,74502.42,0.0,0.0,0.0,0.0]
[1779523025539,37.5,74523.84,0.0,0.0,0.0,0.0]
[1779523030574,37.5,74537.53,0.0,0.0,0.0,0.0]
[1779523035610,37.5,74539.95,0.0,0.0,0.0,0.0]
[1779523040651,37.5,74527.43,0.0,0.0,0.0,0.0]
[1779523045683,37.5,74537.27,0.0,0.0,0.0,0.0]
[1779523050716,37.5,74530.49,0.0,0.0,0.0,0.0]
[1779523055782,37.5,74519.94,0.0,0.0,0.0,0.0]
[1779523060798,37.5,74522.5,0.0,0.0,0.0,0.0]
[1779523065829,37.5,74527.21,0.0,0.0,0.0,0.0]
[1779523070866,37.5,74532.7,0.0,0.0,0.0,0.0]
[1779523075900,37.5,74531.19,0.0,0.0,0.0,0.0]
[1779523080935,37.5,74542.88,0.0,0.0,0.0,0.0]
[1779523085970,37.5,74523.78,0.0,0.0,0.0,0.0]
[1779523091007,37.5,74510.66,0.0,0.0,0.0,0.0]
[1779523096042,37.5,74491.63,0.0,0.0,0.0,0.0]
[1779523101078,37.5,74497.2,0.0,0.0,0.0,0.0]
[1779523106113,37.5,74493.86,0.0,0.0,0.0,0.0]
[1779523111148,37.5,74499.53,0.0,0.0,0.0,0.0]
[1779523116183,37.5,74500.35,0.0,0.0,0.0,0.0]
[1779523121218,37.5,74501.82,0.0,0.0,0.0,0.0]
[1779523126253,37.5,74501.99,0.0,0.0,0.0,0.0]
[1779523131288,37.5,74502.77,0.0,0.0,0.0,0.0]
[1779523136323,37.5,74508.17,0.0,0.0,0.0,0.0]
[1779523141360,37.5,74501.08,0.0,0.0,0.0,0.0]
[1779523146395,37.5,74502.34,0.0,0.0,0.0,0.0]
[1779523151430,37.5,74500.53,0.0,0.0,0.0,0.0]
[1779523156464,37.5,74507.39,0.0,0.0,0.0,0.0]
[1779523161500,37.5,74502.38,0.0,0.0,0.0,0.0]
[1779523166535,37.5,74505.8,0.0,0.0,0.0,0.0]
[1779523171573,37.5,74508.07,0.0,0.0,0.0,0.0]
[1779523176605,37.5,74504.97,0.0,0.0,0.0,0.0]
[1779523181640,37.5,74508.42,0.0,0.0,0.0,0.0]
[1779523186676,37.5,74511.66,0.0,0.0,0.0,0.0]
[1779523191710,37.5,74521.25,0.0,0.0,0.0,0.0]
[1779523196745,37.5,74525.26,0.0,0.0,0.0,0.0]
[1779523200586,37.5,74523.43,0.0,0.0,0.0,0.0]
[1779523202840,37.5,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,37.5,74942.99,0.0,0.0,0.0,0.0]
[1779523212082,37.5,74942.99,0.0,0.0,0.0,0.0]