{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86413,"rows_kept":86413,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177662805,204.88,77169.6,0.0,-0.52422,2e-05,32.1663]
[1779177665826,204.88,77163.11,0.0,-0.52437,2e-05,32.16283]
[1779177670866,204.88,77161.87,0.0,-0.5244,2e-05,32.16216]
[1779177675901,204.88,77161.7,0.0,-0.52441,2e-05,32.16207]
[1779177680937,204.88,77164.43,0.0,-0.52434,2e-05,32.16353]
[1779177685971,204.88,77162.42,0.0,-0.52439,2e-05,32.16246]
[1779177691007,204.88,77160.01,0.0,-0.52446,2e-05,32.15833]
[1779177696041,204.88,77159.92,0.0,-0.52446,2e-05,32.15828]
[1779177701076,204.88,77160.3,0.0,-0.52445,2e-05,32.15848]
[1779177706112,204.88,77156.08,0.0,-0.52455,2e-05,32.15622]
[1779177709132,204.88,77150.28,0.0,-0.52469,2e-05,32.1531]
[1779177714168,204.88,77146.82,0.0,-0.52477,2e-05,32.15125]
[1779177717189,204.88,77140.97,0.0,-0.52491,2e-05,32.1481]
[1779177722365,204.88,77146.45,0.0,-0.52478,2e-05,32.15105]
[1779177726466,204.88,77146.96,0.0,-0.52477,2e-05,32.15132]
[1779177732434,204.88,77149.39,0.0,-0.52471,2e-05,32.15263]
[1779177738336,204.88,77149.9,0.0,-0.5247,2e-05,32.1529]
[1779177741356,204.88,77144.2,0.0,-0.52484,2e-05,32.14984]
[1779177746393,204.88,77143.04,0.0,-0.52486,2e-05,32.14921]
[1779177751427,204.88,77140.15,0.0,-0.52494,2e-05,32.14482]
[1779177756462,204.88,77139.52,0.0,-0.52496,2e-05,32.14448]
[1779177761498,204.88,77139.08,0.0,-0.52497,2e-05,32.14424]
[1779177764519,204.88,77133.52,0.0,-0.5251,2e-05,32.14125]
[1779177769553,204.88,77137.45,0.0,-0.52501,2e-05,32.14336]
[1779177774588,204.88,77137.53,0.0,-0.52501,2e-05,32.14341]
[1779177779623,204.88,77136.92,0.0,-0.52502,2e-05,32.14308]
[1779177784658,204.88,77136.43,0.0,-0.52503,2e-05,32.14281]
[1779177787834,204.88,77138.62,0.0,-0.52498,2e-05,32.14399]
[1779177787935,204.88,77144.71,0.0,-0.52483,2e-05,32.14727]
[1779177793730,204.88,77144.1,0.0,-0.52485,2e-05,32.14694]
[1779177798761,204.88,77145.71,0.0,-0.52481,2e-05,32.14781]
[1779177802689,204.88,77145.85,0.0,-0.52481,2e-05,32.14788]
[1779177806818,204.88,77137.75,0.0,-0.525,2e-05,32.14353]
[1779177807137,204.88,77137.75,0.0,-0.525,2e-05,32.14353]
[1779177812998,204.88,77137.14,0.0,-0.52503,2e-05,32.14036]
[1779177818902,204.88,77138.89,0.0,-0.52498,2e-05,32.1413]
[1779177823938,204.88,77136.74,0.0,-0.52504,2e-05,32.14014]
[1779177828972,204.88,77136.36,0.0,-0.52504,2e-05,32.13994]
[1779177831993,204.88,77143.62,0.0,-0.52487,2e-05,32.14384]
[1779177838035,34.04,77143.86,0.0,-0.84202,9e-05,19.47981]
[1779177840536,34.03,77140.64,0.0,-0.84237,9e-05,19.4506]
[1779177846094,34.0,77140.22,0.0,-0.84259,9e-05,19.43217]
[1779177851103,33.98,77136.02,0.0,-0.8431,9e-05,19.38986]
[1779177856108,33.97,77135.75,0.0,-0.84325,9e-05,19.37761]
[1779177860112,33.96,77129.76,0.0,-0.84387,9e-05,19.32598]
[1779177865117,33.94,77127.33,0.0,-0.84418,9e-05,19.29958]
[1779177870122,33.93,77129.83,0.0,-0.84406,9e-05,19.31041]
[1779177875127,33.92,77129.5,0.0,-0.84419,9e-05,19.29779]
[1779177880132,33.91,77129.28,0.0,-0.84429,9e-05,19.29008]
[1779177885137,33.9,77128.83,0.0,-0.84439,9e-05,19.28133]
[1779177890142,33.89,77127.43,0.0,-0.84457,9e-05,19.26615]
[1779177895147,33.88,77130.54,0.0,-0.84435,9e-05,19.28474]
[1779177900151,33.88,77129.27,0.0,-0.84451,9e-05,19.27153]
[1779177905156,33.87,77121.3,0.0,-0.84525,9e-05,19.20924]
[1779177910161,33.87,77120.5,0.0,-0.84536,9e-05,19.20029]
[1779177915166,33.86,77119.68,0.0,-0.84546,9e-05,19.19164]
[1779177916167,33.86,77109.98,0.0,-0.84631,9e-05,19.11943]
[1779177917168,33.86,77104.13,0.0,-0.84682,9e-05,19.07574]
[1779177922173,33.86,77099.35,0.0,-0.84726,9e-05,19.03825]
[1779177927178,33.85,77098.07,0.0,-0.84739,9e-05,19.02703]
[1779177932183,33.93,77096.39,0.0,-0.84698,9e-05,19.05922]
[1779177937188,34.05,77098.93,0.0,-0.84593,9e-05,19.14631]
[1779177942193,34.14,77097.78,0.0,-0.84534,9e-05,19.19393]
[1779177947198,34.21,77098.03,0.0,-0.84476,9e-05,19.24153]
[1779177952203,34.28,77100.92,0.0,-0.84406,9e-05,19.29983]
[1779177957208,34.32,77102.34,0.0,-0.84358,9e-05,19.33893]
[1779177962213,34.37,77100.7,0.0,-0.84343,9e-05,19.35126]
[1779177967218,34.4,77099.53,0.0,-0.84328,9e-05,19.36328]
[1779177972223,34.43,77100.41,0.0,-0.84299,9e-05,19.38648]
[1779177977228,34.45,77101.12,0.0,-0.84277,9e-05,19.40502]
[1779177982233,34.34,77100.67,0.0,-0.84359,9e-05,19.33789]
[1779177987238,34.22,77099.6,0.0,-0.84459,9e-05,19.2558]
[1779177992243,34.12,77099.59,0.0,-0.84536,9e-05,19.19165]
[1779177995246,34.07,77089.32,0.0,-0.84661,9e-05,19.08641]
[1779178000251,34.0,77087.75,0.0,-0.84722,9e-05,19.03531]
[1779178006218,33.95,77088.18,0.0,-0.84761,9e-05,19.00345]
[1779178011251,33.92,77085.2,0.0,-0.84807,9e-05,18.96449]
[1779178016267,33.88,77087.51,0.0,-0.84814,9e-05,18.95927]
[1779178021271,33.85,77087.36,0.0,-0.84837,9e-05,18.94019]
[1779178026276,33.83,77083.65,0.0,-0.84884,9e-05,18.89979]
[1779178031281,33.81,77082.47,0.0,-0.84907,9e-05,18.88027]
[1779178036286,33.8,77080.86,0.0,-0.8493,9e-05,18.86071]
[1779178041291,33.78,77073.89,0.0,-0.85003,9e-05,18.79834]
[1779178045295,33.77,77068.36,0.0,-0.8506,9e-05,18.74895]
[1779178049299,33.76,77057.08,0.0,-0.85161,9e-05,18.66168]
[1779178052303,33.76,77051.84,0.0,-0.85208,8e-05,18.61952]
[1779178057308,33.77,77051.32,0.0,-0.85209,8e-05,18.6182]
[1779178061312,33.77,77060.1,0.0,-0.85132,9e-05,18.68512]
[1779178062313,33.77,77068.55,0.0,-0.85059,9e-05,18.74867]
[1779178064314,33.77,77074.31,0.0,-0.85008,9e-05,18.79245]
[1779178069319,33.78,77075.78,0.0,-0.84994,9e-05,18.80492]
[1779178074324,33.78,77075.43,0.0,-0.84995,9e-05,18.80361]
[1779178080330,33.78,77076.53,0.0,-0.84984,9e-05,18.81313]
[1779178084334,33.78,77069.42,0.0,-0.85043,9e-05,18.76194]
[1779178089339,33.78,77066.87,0.0,-0.85071,9e-05,18.73826]
[1779178094344,33.77,77068.09,0.0,-0.85066,9e-05,18.74245]
[1779178099349,33.77,77072.84,0.0,-0.85022,9e-05,18.78078]
[1779178102352,33.78,77067.2,0.0,-0.85066,9e-05,18.74228]
[1779178107357,33.78,77066.5,0.0,-0.8507,9e-05,18.73881]
[1779178112362,33.77,77066.68,0.0,-0.85076,9e-05,18.732]
[1779178117367,33.77,77064.06,0.0,-0.85102,9e-05,18.70946]
[1779178118368,33.77,77055.7,0.0,-0.85173,8e-05,18.64808]
[1779178123373,33.77,77053.65,0.0,-0.85187,8e-05,18.63546]
[1779178128378,33.78,77054.74,0.0,-0.85175,8e-05,18.6459]
[1779178133383,33.78,77057.7,0.0,-0.85148,9e-05,18.66955]
[1779178137387,33.78,77062.79,0.0,-0.85106,9e-05,18.70653]
[1779178141391,33.79,77069.77,0.0,-0.85039,9e-05,18.76365]
[1779178146396,33.8,77068.97,0.0,-0.85037,9e-05,18.76507]
[1779178151401,33.81,77068.43,0.0,-0.85034,9e-05,18.76757]
[1779178156406,33.82,77072.21,0.0,-0.84994,9e-05,18.80211]
[1779178162412,33.85,77069.65,0.0,-0.84996,9e-05,18.7998]
[1779178168356,33.86,77068.25,0.0,-0.84999,9e-05,18.79741]
[1779178173391,33.86,77067.73,0.0,-0.85005,9e-05,18.79063]
[1779178178426,33.87,77063.9,0.0,-0.85035,9e-05,18.76453]
[1779178183433,33.87,77063.19,0.0,-0.85038,9e-05,18.76124]
[1779178188438,33.87,77063.26,0.0,-0.85036,9e-05,18.76341]
[1779178188671,33.87,77063.26,0.0,-0.85036,9e-05,18.76341]
[1779178191608,33.87,77060.22,0.0,-0.8506,9e-05,18.74214]
[1779178194444,33.88,77050.63,0.0,-0.85138,8e-05,18.67487]
[1779178198448,33.89,77043.82,0.0,-0.85189,8e-05,18.63048]
[1779178203453,33.9,77040.07,0.0,-0.85209,8e-05,18.61265]
[1779178208458,33.92,77039.19,0.0,-0.85206,8e-05,18.61448]
[1779178212462,33.93,77032.65,0.0,-0.85254,8e-05,18.57307]
[1779178217467,33.94,77029.87,0.0,-0.85265,8e-05,18.56246]
[1779178222472,33.96,77028.77,0.0,-0.85264,8e-05,18.56321]
[1779178227478,33.96,77028.42,0.0,-0.85264,8e-05,18.56322]
[1779178229480,33.97,77033.52,0.0,-0.85218,8e-05,18.60293]
[1779178233484,33.97,77038.85,0.0,-0.85173,8e-05,18.64108]
[1779178238489,33.97,77043.57,0.0,-0.85132,8e-05,18.67681]
[1779178240491,33.97,77049.39,0.0,-0.85083,8e-05,18.71863]
[1779178245496,33.96,77054.84,0.0,-0.85043,9e-05,18.75416]
[1779178250501,33.95,77056.78,0.0,-0.85032,9e-05,18.76357]
[1779178255506,33.95,77056.89,0.0,-0.85036,9e-05,18.75994]
[1779178261512,33.94,77056.82,0.0,-0.85042,9e-05,18.75515]
[1779178263514,33.94,77046.38,0.0,-0.85131,8e-05,18.67819]
[1779178268519,33.94,77046.21,0.0,-0.85129,8e-05,18.67953]
[1779178273525,33.95,77043.7,0.0,-0.85148,8e-05,18.66332]
[1779178278530,33.95,77041.32,0.0,-0.85164,8e-05,18.64884]
[1779178281533,33.96,77036.12,0.0,-0.85205,8e-05,18.61283]
[1779178287539,33.96,77038.88,0.0,-0.85176,8e-05,18.63837]
[1779178292544,33.97,77038.1,0.0,-0.85181,8e-05,18.63206]
[1779178297549,33.97,77038.88,0.0,-0.85172,8e-05,18.64007]
[1779178303555,33.98,77038.69,0.0,-0.85171,8e-05,18.64105]
[1779178305557,33.98,77044.6,0.0,-0.85121,8e-05,18.68439]
[1779178308561,33.98,77033.13,0.0,-0.85218,8e-05,18.60032]
[1779178309562,33.98,77024.21,0.0,-0.85291,8e-05,18.53655]
[1779178314570,33.99,77021.37,0.0,-0.85304,8e-05,18.52442]
[1779178319574,34.01,77016.94,0.0,-0.85331,8e-05,18.50055]
[1779178324579,34.02,77020.48,0.0,-0.85293,8e-05,18.53357]
[1779178330508,34.03,77021.06,0.0,-0.85282,8e-05,18.54288]
[1779178331516,34.03,77028.2,0.0,-0.85222,8e-05,18.59543]
[1779178336555,34.03,77031.45,0.0,-0.85194,8e-05,18.61981]
[1779178341589,34.03,77030.87,0.0,-0.85199,8e-05,18.61499]
[1779178346603,34.03,77032.29,0.0,-0.85187,8e-05,18.62576]
[1779178351608,34.03,77034.31,0.0,-0.85174,8e-05,18.63599]
[1779178356612,34.03,77029.01,0.0,-0.85219,8e-05,18.59688]
[1779178361616,34.03,77021.68,0.0,-0.85276,8e-05,18.54633]
[1779178363618,34.04,77016.22,0.0,-0.85319,8e-05,18.50859]
[1779178368623,34.05,77012.88,0.0,-0.8534,8e-05,18.49046]
[1779178373628,34.05,77015.53,0.0,-0.85311,8e-05,18.51536]
[1779178378634,34.06,77017.62,0.0,-0.8529,8e-05,18.53422]
[1779178383639,34.06,77015.92,0.0,-0.85301,8e-05,18.52433]
[1779178388645,34.07,77018.48,0.0,-0.85276,8e-05,18.54568]
[1779178393650,34.07,77019.99,0.0,-0.85262,8e-05,18.55792]
[1779178398655,34.07,77022.05,0.0,-0.85245,8e-05,18.57319]
[1779178403659,34.07,77023.15,0.0,-0.85236,8e-05,18.58085]
[1779178408664,34.07,77026.31,0.0,-0.85211,8e-05,18.60253]
[1779178413669,34.07,77024.15,0.0,-0.85233,8e-05,18.58211]
[1779178418674,34.06,77025.57,0.0,-0.85222,8e-05,18.59149]
[1779178423679,34.06,77033.46,0.0,-0.85159,8e-05,18.64662]
[1779178427683,34.06,77019.67,0.0,-0.85277,8e-05,18.54405]
[1779178428684,34.06,77012.53,0.0,-0.85335,8e-05,18.49296]
[1779178432688,34.07,77005.2,0.0,-0.8539,8e-05,18.44497]
[1779178434689,34.08,76998.41,0.0,-0.85441,8e-05,18.39955]
[1779178439694,34.06,76997.38,0.0,-0.85461,8e-05,18.3827]
[1779178443698,34.05,77002.44,0.0,-0.85428,8e-05,18.4113]
[1779178445700,34.04,77008.88,0.0,-0.85381,8e-05,18.45321]
[1779178449704,34.03,77017.24,0.0,-0.85315,8e-05,18.51066]
[1779178454708,34.02,77021.17,0.0,-0.8529,8e-05,18.53291]
[1779178459713,34.01,77023.01,0.0,-0.85283,8e-05,18.53955]
[1779178464718,34.0,77022.44,0.0,-0.85294,8e-05,18.52963]
[1779178469723,34.0,77027.39,0.0,-0.85254,8e-05,18.56538]
[1779178474730,34.01,77031.56,0.0,-0.85215,8e-05,18.59728]
[1779178479735,34.0,77050.87,0.0,-0.85054,8e-05,18.73726]
[1779178482752,33.99,77056.53,0.0,-0.8502,9e-05,18.76702]
[1779178488757,33.97,77058.14,0.0,-0.85017,9e-05,18.7697]
[1779178494668,33.96,77063.43,0.0,-0.8498,9e-05,18.80221]
[1779178499703,33.95,77066.94,0.0,-0.84958,9e-05,18.82107]
[1779178504737,33.94,77070.85,0.0,-0.84933,9e-05,18.8427]
[1779178507758,33.93,77071.1,0.0,-0.84937,9e-05,18.83994]
[1779178508766,33.93,77076.87,0.0,-0.8489,9e-05,18.88056]
[1779178513785,33.93,77081.69,0.0,-0.84849,9e-05,18.91559]
[1779178519791,33.93,77081.62,0.0,-0.84848,9e-05,18.91613]
[1779178522794,33.93,77074.73,0.0,-0.84906,9e-05,18.86635]
[1779178527799,33.92,77077.14,0.0,-0.8489,9e-05,18.88053]
[1779178530802,33.92,77071.86,0.0,-0.8494,9e-05,18.83726]
[1779178535807,33.91,77070.18,0.0,-0.84962,9e-05,18.81713]
[1779178540812,33.9,77070.6,0.0,-0.84963,9e-05,18.81659]
[1779178545817,33.9,77070.25,0.0,-0.84969,9e-05,18.8111]
[1779178550826,33.89,77067.87,0.0,-0.84992,9e-05,18.79137]
[1779178551827,33.89,77060.48,0.0,-0.85058,9e-05,18.73471]
[1779178556833,33.88,77061.97,0.0,-0.85054,9e-05,18.73806]
[1779178561838,33.88,77064.89,0.0,-0.85026,9e-05,18.76249]
[1779178566843,33.89,77065.7,0.0,-0.85018,9e-05,18.76928]
[1779178570847,33.88,77072.64,0.0,-0.84959,9e-05,18.82025]
[1779178575852,33.9,77076.09,0.0,-0.8492,9e-05,18.85301]
[1779178580857,33.91,77074.97,0.0,-0.84923,9e-05,18.85084]
[1779178582859,33.91,77080.61,0.0,-0.84873,9e-05,18.89391]
[1779178584861,33.91,77085.85,0.0,-0.84827,9e-05,18.93266]
[1779178589866,33.91,77085.59,0.0,-0.8483,9e-05,18.93082]
[1779178594871,33.91,77085.77,0.0,-0.8483,9e-05,18.92869]
[1779178599876,33.91,77081.49,0.0,-0.84867,9e-05,18.89736]
[1779178604881,33.91,77085.2,0.0,-0.84834,9e-05,18.92524]
[1779178607884,33.9,77093.96,0.0,-0.84763,9e-05,18.98608]
[1779178608885,33.9,77099.21,0.0,-0.84723,9e-05,19.02091]
[1779178613890,33.88,77101.32,0.0,-0.84721,9e-05,19.02322]
[1779178617895,33.87,77107.95,0.0,-0.84669,9e-05,19.06773]
[1779178618896,33.87,77113.25,0.0,-0.84625,9e-05,19.10508]
[1779178619897,33.86,77118.67,0.0,-0.84581,9e-05,19.14291]
[1779178621899,33.85,77126.6,0.0,-0.84518,9e-05,19.19638]
[1779178624904,33.84,77132.79,0.0,-0.84474,9e-05,19.23352]
[1779178628908,33.83,77141.99,0.0,-0.84397,9e-05,19.29862]
[1779178629909,33.83,77136.82,0.0,-0.84447,9e-05,19.25717]
[1779178633913,33.81,77130.77,0.0,-0.84511,9e-05,19.20255]
[1779178638918,33.79,77134.68,0.0,-0.84491,9e-05,19.22039]
[1779178643923,33.78,77138.98,0.0,-0.84467,9e-05,19.24138]
[1779178648928,33.77,77140.4,0.0,-0.84455,9e-05,19.25083]
[1779178651931,33.77,77135.31,0.0,-0.84504,9e-05,19.2085]
[1779178652932,33.77,77129.98,0.0,-0.84551,9e-05,19.16787]
[1779178657937,33.75,77127.32,0.0,-0.84589,9e-05,19.13667]
[1779178658938,33.75,77127.32,0.0,-0.84592,9e-05,19.13428]
[1779178659946,33.75,77106.02,0.0,-0.84778,9e-05,18.97554]
[1779178665895,33.74,77107.23,0.0,-0.84773,9e-05,18.97938]
[1779178670931,33.73,77107.28,0.0,-0.84777,9e-05,18.97651]
[1779178672946,33.73,77102.27,0.0,-0.84821,9e-05,18.93911]
[1779178677964,33.76,77104.17,0.0,-0.84786,9e-05,18.96844]
[1779178682969,33.79,77091.21,0.0,-0.84877,9e-05,18.8896]
[1779178687974,33.78,77090.92,0.0,-0.84881,9e-05,18.88603]
[1779178692983,33.8,77094.47,0.0,-0.84839,9e-05,18.92234]
[1779178697988,33.82,77093.12,0.0,-0.84838,9e-05,18.92254]
[1779178702993,33.83,77092.5,0.0,-0.84832,9e-05,18.92695]
[1779178707998,33.86,77093.18,0.0,-0.84804,9e-05,18.95087]
[1779178713004,33.88,77095.59,0.0,-0.84768,9e-05,18.97913]
[1779178718010,33.9,77097.96,0.0,-0.84735,9e-05,19.00758]
[1779178723015,33.92,77098.26,0.0,-0.84722,9e-05,19.0181]
[1779178728020,33.93,77101.64,0.0,-0.84685,9e-05,19.04967]
[1779178733025,33.93,77104.39,0.0,-0.84657,9e-05,19.07321]
[1779178738029,33.94,77105.81,0.0,-0.84642,9e-05,19.08569]
[1779178743034,33.94,77105.92,0.0,-0.84639,9e-05,19.0881]
[1779178748038,33.94,77106.45,0.0,-0.84633,9e-05,19.09328]
[1779178753043,33.94,77106.43,0.0,-0.84632,9e-05,19.09395]
[1779178758048,33.94,77106.13,0.0,-0.84634,9e-05,19.0926]
[1779178763053,33.94,77109.96,0.0,-0.84602,9e-05,19.12005]
[1779178768058,33.94,77102.57,0.0,-0.84665,9e-05,19.06632]
[1779178771061,33.95,77096.88,0.0,-0.84713,9e-05,19.02372]
[1779178773063,33.95,77088.72,0.0,-0.8478,9e-05,18.96627]
[1779178778068,33.96,77088.03,0.0,-0.84777,9e-05,18.96883]
[1779178783073,33.98,77085.98,0.0,-0.84785,9e-05,18.96099]
[1779178788078,33.99,77085.79,0.0,-0.84779,9e-05,18.96594]
[1779178793082,34.0,77084.38,0.0,-0.84785,9e-05,18.96106]
[1779178799088,34.01,77084.37,0.0,-0.84778,9e-05,18.9668]
[1779178801090,34.01,77079.02,0.0,-0.84821,9e-05,18.92976]
[1779178806095,34.02,77078.46,0.0,-0.84818,9e-05,18.9318]
[1779178811100,34.01,77078.92,0.0,-0.8482,9e-05,18.93074]
[1779178815104,33.99,77088.01,0.0,-0.84761,9e-05,18.98193]
[1779178821110,33.95,77088.08,0.0,-0.84784,9e-05,18.96273]
[1779178826115,33.94,77089.0,0.0,-0.84789,9e-05,18.95877]
[1779178832057,33.92,77088.84,0.0,-0.84805,9e-05,18.94365]
[1779178837092,33.91,77089.36,0.0,-0.84809,9e-05,18.94079]
[1779178842127,33.9,77091.19,0.0,-0.84799,9e-05,18.94947]
[1779178847147,33.89,77093.07,0.0,-0.84788,9e-05,18.95868]
[1779178852153,33.89,77093.69,0.0,-0.84788,9e-05,18.95916]
[1779178856157,33.89,77086.44,0.0,-0.84849,9e-05,18.90655]
[1779178862162,33.91,77085.05,0.0,-0.84844,9e-05,18.91033]
[1779178867167,33.93,77084.78,0.0,-0.84834,9e-05,18.919]
[1779178874174,33.95,77084.96,0.0,-0.84818,9e-05,18.9322]
[1779178879179,33.96,77085.11,0.0,-0.84808,9e-05,18.94007]
[1779178884184,33.97,77083.97,0.0,-0.84811,9e-05,18.93749]
[1779178889189,33.98,77084.16,0.0,-0.84803,9e-05,18.94404]
[1779178892193,33.98,77076.19,0.0,-0.84869,9e-05,18.88567]
[1779178897198,33.99,77082.06,0.0,-0.84811,9e-05,18.93543]
[1779178902203,34.0,77082.3,0.0,-0.84805,9e-05,18.94074]
[1779178906207,34.0,77087.72,0.0,-0.84757,9e-05,18.98199]
[1779178908210,34.0,77093.06,0.0,-0.84711,9e-05,19.02059]
[1779178913215,34.0,77096.99,0.0,-0.84679,9e-05,19.04804]
[1779178917219,34.0,77102.49,0.0,-0.8463,9e-05,19.08963]
[1779178920792,34.0,77100.77,0.0,-0.84642,9e-05,19.07998]
[1779178922224,34.01,77085.28,0.0,-0.84772,9e-05,18.96849]
[1779178926233,34.02,77077.25,0.0,-0.84831,9e-05,18.91793]
[1779178928235,34.02,77068.21,0.0,-0.84907,9e-05,18.85217]
[1779178932239,34.03,77061.53,0.0,-0.84962,9e-05,18.8047]
[1779178933240,34.03,77055.55,0.0,-0.85014,9e-05,18.76033]
[1779178938245,34.03,77051.82,0.0,-0.85042,8e-05,18.73577]
[1779178943249,34.04,77050.26,0.0,-0.85045,8e-05,18.73273]
[1779178949255,34.06,77049.03,0.0,-0.85046,8e-05,18.73198]
[1779178954260,34.06,77048.81,0.0,-0.85051,8e-05,18.72585]
[1779178957263,34.06,77043.61,0.0,-0.85095,8e-05,18.68796]
[1779178962268,34.06,77038.76,0.0,-0.85133,8e-05,18.65506]
[1779178967273,34.07,77038.59,0.0,-0.85131,8e-05,18.65695]
[1779178970276,34.07,77032.99,0.0,-0.85175,8e-05,18.61835]
[1779178975282,34.08,77031.08,0.0,-0.85186,8e-05,18.6082]
[1779178980286,34.08,77028.23,0.0,-0.85206,8e-05,18.59098]
[1779178985292,34.09,77031.62,0.0,-0.85173,8e-05,18.6193]
[1779178990297,34.09,77035.67,0.0,-0.85137,8e-05,18.65069]
[1779178995318,34.09,77033.84,0.0,-0.85152,8e-05,18.63758]
[1779179001324,34.1,77029.52,0.0,-0.85183,8e-05,18.61039]
[1779179007291,34.11,77025.87,0.0,-0.85209,8e-05,18.58814]
[1779179012326,34.11,77022.19,0.0,-0.85238,8e-05,18.56133]
[1779179017344,34.11,77023.44,0.0,-0.85226,8e-05,18.57161]
[1779179018345,34.11,77028.71,0.0,-0.85182,8e-05,18.60968]
[1779179023350,34.11,77031.04,0.0,-0.85163,8e-05,18.62625]
[1779179028355,34.11,77031.4,0.0,-0.85159,8e-05,18.62996]
[1779179033360,34.11,77026.01,0.0,-0.85203,8e-05,18.59162]
[1779179034361,34.12,77013.78,0.0,-0.85304,8e-05,18.50338]
[1779179036363,34.12,77008.72,0.0,-0.85342,8e-05,18.46965]
[1779179041368,34.14,77006.31,0.0,-0.85353,8e-05,18.4602]
[1779179044391,34.14,76990.99,0.0,-0.85475,8e-05,18.35295]
[1779179049396,34.15,76985.2,0.0,-0.85517,8e-05,18.31629]
[1779179054401,34.15,76985.43,0.0,-0.85514,8e-05,18.31851]
[1779179059406,34.16,76975.71,0.0,-0.85592,8e-05,18.24941]
[1779179064411,34.17,76976.85,0.0,-0.85574,8e-05,18.26568]
[1779179069416,34.19,76978.82,0.0,-0.85545,8e-05,18.29081]
[1779179074421,34.2,76979.99,0.0,-0.85528,8e-05,18.30342]
[1779179079426,34.21,76980.67,0.0,-0.85516,8e-05,18.31374]
[1779179084431,34.21,76982.06,0.0,-0.85505,8e-05,18.32339]
[1779179088435,34.21,76987.15,0.0,-0.85463,8e-05,18.36047]
[1779179093440,34.21,76991.7,0.0,-0.85423,8e-05,18.39533]
[1779179098445,34.21,76993.27,0.0,-0.8541,8e-05,18.40729]
[1779179103450,34.21,76984.78,0.0,-0.85479,8e-05,18.34648]
[1779179108455,34.22,76982.83,0.0,-0.85491,8e-05,18.33602]
[1779179113460,34.22,76983.8,0.0,-0.85479,8e-05,18.34606]
[1779179118465,34.23,76982.69,0.0,-0.85485,8e-05,18.34058]
[1779179120467,34.23,76977.2,0.0,-0.85529,8e-05,18.30234]
[1779179125472,34.24,76971.03,0.0,-0.85572,8e-05,18.26413]
[1779179130477,34.25,76964.59,0.0,-0.85616,8e-05,18.22526]
[1779179136483,34.27,76963.37,0.0,-0.85614,8e-05,18.22451]
[1779179138485,34.27,76972.46,0.0,-0.85537,8e-05,18.29274]
[1779179143490,34.28,76977.68,0.0,-0.85493,8e-05,18.33118]
[1779179145493,34.27,76982.99,0.0,-0.85451,8e-05,18.36867]
[1779179150498,34.27,76987.8,0.0,-0.85414,8e-05,18.40049]
[1779179155539,34.26,76984.1,0.0,-0.8545,8e-05,18.36915]
[1779179157541,34.26,76978.1,0.0,-0.855,8e-05,18.32575]
[1779179162508,34.27,76973.34,0.0,-0.85535,8e-05,18.2944]
[1779179164548,34.27,76964.43,0.0,-0.85606,8e-05,18.23156]
[1779179169554,34.28,76962.71,0.0,-0.85613,8e-05,18.22557]
[1779179174559,34.29,76961.49,0.0,-0.85614,8e-05,18.22441]
[1779179180515,34.31,76961.26,0.0,-0.85607,8e-05,18.2305]
[1779179185557,34.3,76963.12,0.0,-0.85594,8e-05,18.24174]
[1779179186564,34.3,76934.27,0.0,-0.85832,8e-05,18.0307]
[1779179187572,34.3,76925.98,0.0,-0.85901,8e-05,17.96922]
[1779179190577,34.29,76931.84,0.0,-0.8586,8e-05,18.00652]
[1779179195582,34.28,76931.17,0.0,-0.85877,8e-05,17.98971]
[1779179200587,34.27,76925.79,0.0,-0.85928,8e-05,17.94456]
[1779179205592,34.26,76928.63,0.0,-0.8591,8e-05,17.96077]
[1779179209596,34.26,76920.92,0.0,-0.85975,8e-05,17.90293]
[1779179214601,34.27,76918.17,0.0,-0.85986,8e-05,17.89256]
[1779179219606,34.28,76919.37,0.0,-0.8597,8e-05,17.9067]
[1779179224611,34.28,76917.84,0.0,-0.85984,8e-05,17.89399]
[1779179229616,34.27,76919.08,0.0,-0.85976,8e-05,17.90132]
[1779179234621,34.27,76914.72,0.0,-0.86011,8e-05,17.86996]
[1779179239626,34.28,76913.9,0.0,-0.86016,8e-05,17.86528]
[1779179243630,34.28,76919.2,0.0,-0.85973,8e-05,17.90379]
[1779179248635,34.27,76919.9,0.0,-0.85969,8e-05,17.90771]
[1779179251638,34.27,76927.19,0.0,-0.85914,8e-05,17.95531]
[1779179256643,34.27,76927.48,0.0,-0.85911,8e-05,17.95763]
[1779179261648,34.28,76930.57,0.0,-0.85882,8e-05,17.98324]
[1779179264651,34.28,76941.81,0.0,-0.85788,8e-05,18.06732]
[1779179266653,34.28,76952.97,0.0,-0.85694,8e-05,18.15033]
[1779179267654,34.28,76958.21,0.0,-0.85651,8e-05,18.18834]
[1779179270657,34.28,76963.43,0.0,-0.8561,8e-05,18.22516]
[1779179275662,34.28,76965.81,0.0,-0.85594,8e-05,18.23951]
[1779179281668,34.27,76966.54,0.0,-0.85592,8e-05,18.24133]
[1779179286673,34.27,76975.16,0.0,-0.85526,8e-05,18.29971]
[1779179291678,34.25,76978.36,0.0,-0.85507,8e-05,18.3164]
[1779179296683,34.24,76984.33,0.0,-0.85465,8e-05,18.35335]
[1779179301688,34.23,76988.06,0.0,-0.85443,8e-05,18.37269]
[1779179306692,34.22,76988.17,0.0,-0.85451,8e-05,18.36658]
[1779179309695,34.22,76982.09,0.0,-0.85504,8e-05,18.31965]
[1779179314700,34.21,76982.86,0.0,-0.85503,8e-05,18.31924]
[1779179319705,34.21,76982.71,0.0,-0.85507,8e-05,18.31576]
[1779179324710,34.2,76987.93,0.0,-0.85467,8e-05,18.3512]
[1779179329715,34.2,76987.86,0.0,-0.85471,8e-05,18.34758]
[1779179334720,34.19,76988.62,0.0,-0.85468,8e-05,18.35015]
[1779179339725,34.19,76991.61,0.0,-0.85447,8e-05,18.36898]
[1779179340642,34.19,76991.61,0.0,-0.85449,8e-05,18.36752]
[1779179341649,34.18,76999.97,0.0,-0.85381,8e-05,18.42676]
[1779179343729,34.18,77010.29,0.0,-0.85298,8e-05,18.49934]
[1779179348735,34.16,77009.39,0.0,-0.85318,8e-05,18.48247]
[1779179353739,34.15,77002.69,0.0,-0.85381,8e-05,18.42723]
[1779179358744,34.15,77004.33,0.0,-0.85373,8e-05,18.43501]
[1779179363749,34.14,77006.96,0.0,-0.85356,8e-05,18.44956]
[1779179368754,34.13,77008.48,0.0,-0.85348,8e-05,18.45646]
[1779179372758,34.13,77013.53,0.0,-0.85312,8e-05,18.48706]
[1779179375761,34.13,77019.5,0.0,-0.85256,8e-05,18.53546]
[1779179376762,34.14,77025.56,0.0,-0.85203,8e-05,18.58123]
[1779179379765,34.14,77031.34,0.0,-0.85151,8e-05,18.6263]
[1779179381767,34.14,77038.38,0.0,-0.85092,8e-05,18.6781]
[1779179386772,34.15,77040.66,0.0,-0.85067,8e-05,18.69965]
[1779179391777,34.16,77036.69,0.0,-0.85093,8e-05,18.67617]
[1779179396781,34.17,77030.45,0.0,-0.85139,8e-05,18.6364]
[1779179396799,34.17,77030.45,0.0,-0.85139,8e-05,18.6364]
[1779179402459,34.18,77025.05,0.0,-0.85178,8e-05,18.60233]
[1779179404789,34.17,77017.31,0.0,-0.85246,8e-05,18.54315]
[1779179407792,34.18,77026.07,0.0,-0.8517,8e-05,18.60933]
[1779179412797,34.19,77019.86,0.0,-0.85213,8e-05,18.57167]
[1779179417809,34.19,77012.93,0.0,-0.85273,8e-05,18.51932]
[1779179418810,34.19,76992.25,0.0,-0.85445,8e-05,18.36943]
[1779179423815,34.19,76989.57,0.0,-0.85464,8e-05,18.35266]
[1779179427819,34.2,76994.98,0.0,-0.85417,8e-05,18.39393]
[1779179432824,34.19,76998.24,0.0,-0.85392,8e-05,18.41378]
[1779179435827,34.2,77007.06,0.0,-0.85317,8e-05,18.47961]
[1779179436828,34.2,77012.47,0.0,-0.85272,8e-05,18.51901]
[1779179440832,34.2,77018.27,0.0,-0.8522,8e-05,18.56389]
[1779179445837,34.21,77020.34,0.0,-0.852,8e-05,18.58145]
[1779179450842,34.2,77021.36,0.0,-0.85194,8e-05,18.58634]
[1779179455847,34.19,77021.99,0.0,-0.85195,8e-05,18.58577]
[1779179460851,34.19,77017.41,0.0,-0.85237,8e-05,18.54914]
[1779179465856,34.19,77014.99,0.0,-0.85259,8e-05,18.53032]
[1779179470860,34.19,77014.29,0.0,-0.85265,8e-05,18.52499]
[1779179475868,34.18,77016.07,0.0,-0.85251,8e-05,18.53767]
[1779179480873,34.18,77007.95,0.0,-0.85319,8e-05,18.47818]
[1779179484793,34.18,77007.23,0.0,-0.85327,8e-05,18.47105]
[1779179485878,34.18,76998.38,0.0,-0.85402,8e-05,18.4054]
[1779179490883,34.17,76996.55,0.0,-0.85423,8e-05,18.38765]
[1779179495888,34.17,76993.27,0.0,-0.85454,8e-05,18.35858]
[1779179500893,34.17,76994.41,0.0,-0.85445,8e-05,18.3664]
[1779179505816,34.17,76995.84,0.0,-0.85434,8e-05,18.37606]
[1779179506823,34.17,76983.68,0.0,-0.85534,8e-05,18.28806]
[1779179507900,34.17,76976.96,0.0,-0.85589,8e-05,18.24009]
[1779179513871,34.18,76975.27,0.0,-0.85595,8e-05,18.23393]
[1779179518907,34.19,76973.67,0.0,-0.85603,8e-05,18.22688]
[1779179523915,34.19,76975.74,0.0,-0.85583,8e-05,18.24453]
[1779179528920,34.2,76974.51,0.0,-0.85589,8e-05,18.23882]
[1779179533924,34.2,76972.59,0.0,-0.85601,8e-05,18.22841]
[1779179536927,34.21,76963.33,0.0,-0.85674,8e-05,18.16389]
[1779179541932,34.22,76964.91,0.0,-0.85654,8e-05,18.18158]
[1779179546937,34.22,76971.19,0.0,-0.85599,8e-05,18.23025]
[1779179551942,34.23,76968.63,0.0,-0.8562,8e-05,18.21003]
[1779179556947,34.23,76974.9,0.0,-0.85566,8e-05,18.25771]
[1779179561952,34.23,76972.26,0.0,-0.85587,8e-05,18.23898]
[1779179565956,34.23,76967.11,0.0,-0.85627,8e-05,18.2033]
[1779179569960,34.24,76972.39,0.0,-0.85581,8e-05,18.24398]
[1779179573964,34.23,76980.76,0.0,-0.85513,8e-05,18.30388]
[1779179577968,34.23,76975.02,0.0,-0.85562,8e-05,18.26077]
[1779179580971,34.23,76983.93,0.0,-0.8549,8e-05,18.32432]
[1779179586979,34.22,76987.91,0.0,-0.85462,8e-05,18.3488]
[1779179589981,34.22,76995.59,0.0,-0.85401,8e-05,18.40219]
[1779179593985,34.21,76990.43,0.0,-0.85449,8e-05,18.36075]
[1779179598990,34.21,76992.24,0.0,-0.85438,8e-05,18.3703]
[1779179603997,34.21,76991.63,0.0,-0.85441,8e-05,18.36774]
[1779179609001,34.21,76991.05,0.0,-0.85443,8e-05,18.36608]
[1779179613005,34.22,76998.12,0.0,-0.85385,8e-05,18.41541]
[1779179614006,34.21,77003.32,0.0,-0.85342,8e-05,18.45264]
[1779179619013,34.21,77003.66,0.0,-0.85343,8e-05,18.45182]
[1779179624020,34.2,76999.81,0.0,-0.85379,8e-05,18.4209]
[1779179627023,34.2,77005.56,0.0,-0.85332,8e-05,18.46151]
[1779179632028,34.2,77004.97,0.0,-0.8534,8e-05,18.4544]
[1779179637035,34.19,77007.61,0.0,-0.85322,8e-05,18.47063]
[1779179642042,34.19,77015.32,0.0,-0.85257,8e-05,18.5268]
[1779179644044,34.19,77026.7,0.0,-0.85161,8e-05,18.6107]
[1779179645921,34.19,77031.37,0.0,-0.85123,8e-05,18.64379]
[1779179650049,34.19,77037.0,0.0,-0.85079,8e-05,18.68196]
[1779179655054,34.17,77038.49,0.0,-0.85078,8e-05,18.68333]
[1779179660059,34.15,77038.22,0.0,-0.85097,8e-05,18.66729]
[1779179665062,34.13,77037.94,0.0,-0.85112,8e-05,18.65423]
[1779179670068,34.11,77042.3,0.0,-0.85088,8e-05,18.67531]
[1779179675073,34.1,77043.75,0.0,-0.8509,8e-05,18.67285]
[1779179681052,34.08,77046.64,0.0,-0.85078,8e-05,18.68293]
[1779179686083,34.07,77046.14,0.0,-0.85091,8e-05,18.67219]
[1779179691088,34.06,77045.43,0.0,-0.85104,8e-05,18.66115]
[1779179696093,34.05,77039.86,0.0,-0.85155,8e-05,18.61752]
[1779179701099,34.06,77038.54,0.0,-0.8516,8e-05,18.61303]
[1779179703105,34.06,77049.15,0.0,-0.85069,8e-05,18.69147]
[1779179705110,34.06,77067.19,0.0,-0.84917,9e-05,18.82249]
[1779179706111,34.06,77080.77,0.0,-0.84801,9e-05,18.9216]
[1779179707112,34.06,77091.23,0.0,-0.84713,9e-05,18.99682]
[1779179712117,34.04,77093.87,0.0,-0.84704,9e-05,19.00562]
[1779179715120,34.03,77085.94,0.0,-0.84776,9e-05,18.94411]
[1779179716121,34.03,77079.81,0.0,-0.84828,9e-05,18.89909]
[1779179719124,34.04,77070.81,0.0,-0.84905,9e-05,18.83355]
[1779179724129,34.04,77063.79,0.0,-0.84963,9e-05,18.78361]
[1779179729134,34.02,77061.11,0.0,-0.84996,9e-05,18.75532]
[1779179733138,34.01,77067.1,0.0,-0.84956,9e-05,18.78823]
[1779179738143,34.0,77069.07,0.0,-0.84951,9e-05,18.79331]
[1779179743148,33.98,77070.32,0.0,-0.84951,9e-05,18.79331]
[1779179748153,33.97,77073.26,0.0,-0.84936,9e-05,18.80623]
[1779179753158,33.95,77073.98,0.0,-0.8494,9e-05,18.80349]
[1779179758163,33.94,77075.33,0.0,-0.84937,9e-05,18.80622]
[1779179763168,33.93,77072.58,0.0,-0.84967,9e-05,18.78067]
[1779179768173,33.93,77077.72,0.0,-0.84929,9e-05,18.81384]
[1779179773177,33.92,77078.25,0.0,-0.84931,9e-05,18.81177]
[1779179778182,33.91,77075.39,0.0,-0.8496,9e-05,18.78683]
[1779179783187,33.9,77075.15,0.0,-0.84966,9e-05,18.78185]
[1779179788192,33.9,77077.53,0.0,-0.84949,9e-05,18.79663]
[1779179793198,33.89,77077.8,0.0,-0.84954,9e-05,18.79147]
[1779179798203,33.89,77075.91,0.0,-0.84973,9e-05,18.77505]
[1779179801211,33.89,77068.86,0.0,-0.85033,9e-05,18.72293]
[1779179804215,33.89,77059.08,0.0,-0.85114,9e-05,18.65286]
[1779179809220,33.9,77057.04,0.0,-0.85124,9e-05,18.64389]
[1779179814225,33.91,77057.05,0.0,-0.85118,9e-05,18.64897]
[1779179819230,33.92,77057.55,0.0,-0.85109,9e-05,18.65655]
[1779179824235,33.92,77059.26,0.0,-0.85091,9e-05,18.67208]
[1779179829240,33.92,77059.71,0.0,-0.85085,9e-05,18.67713]
[1779179834245,33.93,77060.6,0.0,-0.85077,9e-05,18.68442]
[1779179840176,33.93,77060.91,0.0,-0.85074,9e-05,18.68721]
[1779179845212,33.93,77059.66,0.0,-0.85084,9e-05,18.6786]
[1779179850253,33.93,77056.49,0.0,-0.85108,9e-05,18.65721]
[1779179852267,33.93,77051.48,0.0,-0.85151,8e-05,18.61839]
[1779179857273,33.94,77051.6,0.0,-0.85146,8e-05,18.62286]
[1779179862278,33.94,77051.47,0.0,-0.85144,8e-05,18.62478]
[1779179867287,33.95,77051.69,0.0,-0.85139,8e-05,18.62865]
[1779179872292,33.95,77052.18,0.0,-0.85133,8e-05,18.63392]
[1779179875294,33.95,77044.04,0.0,-0.852,8e-05,18.5756]
[1779179880299,33.96,77047.54,0.0,-0.85166,8e-05,18.60458]
[1779179882301,33.96,77052.72,0.0,-0.85122,8e-05,18.64295]
[1779179887306,33.96,77054.76,0.0,-0.85106,9e-05,18.65721]
[1779179892313,33.96,77055.11,0.0,-0.85104,9e-05,18.65858]
[1779179897318,33.95,77057.55,0.0,-0.85085,9e-05,18.67513]
[1779179902323,33.95,77060.31,0.0,-0.85065,9e-05,18.6929]
[1779179905326,33.94,77069.13,0.0,-0.84992,9e-05,18.75532]
[1779179907328,33.94,77062.0,0.0,-0.85055,9e-05,18.70131]
[1779179912333,33.94,77061.46,0.0,-0.85065,9e-05,18.69141]
[1779179917338,33.94,77058.79,0.0,-0.85089,9e-05,18.67046]
[1779179922343,33.94,77059.16,0.0,-0.85087,9e-05,18.67255]
[1779179927348,33.93,77059.22,0.0,-0.85087,9e-05,18.67218]
[1779179930351,33.93,77070.08,0.0,-0.84996,9e-05,18.75077]
[1779179935356,33.92,77073.41,0.0,-0.84975,9e-05,18.76903]
[1779179940361,33.91,77073.45,0.0,-0.84982,9e-05,18.76337]
[1779179945366,33.91,77073.16,0.0,-0.84988,9e-05,18.75836]
[1779179946367,33.9,77078.95,0.0,-0.8494,9e-05,18.7996]
[1779179948044,33.9,77083.84,0.0,-0.84903,9e-05,18.83197]
[1779179953375,33.89,77086.0,0.0,-0.84888,9e-05,18.84444]
[1779179954376,33.89,77091.75,0.0,-0.8484,9e-05,18.88594]
[1779179959381,33.88,77087.49,0.0,-0.84882,9e-05,18.84988]
[1779179964386,33.88,77085.84,0.0,-0.84897,9e-05,18.83679]
[1779179969393,33.88,77087.13,0.0,-0.84887,9e-05,18.84549]
[1779179974398,33.88,77086.66,0.0,-0.84895,9e-05,18.83751]
[1779179979403,33.88,77086.5,0.0,-0.84896,9e-05,18.8365]
[1779179984408,33.88,77084.92,0.0,-0.84908,9e-05,18.82631]
[1779179989416,33.88,77086.91,0.0,-0.8489,9e-05,18.84144]
[1779179994421,33.88,77085.68,0.0,-0.849,9e-05,18.83296]
[1779180000426,33.89,77084.92,0.0,-0.84905,9e-05,18.8286]
[1779180004430,33.89,77090.91,0.0,-0.84854,9e-05,18.87246]
[1779180009435,33.88,77088.86,0.0,-0.84873,9e-05,18.85598]
[1779180014440,33.88,77089.74,0.0,-0.84869,9e-05,18.85936]
[1779180019443,33.87,77089.31,0.0,-0.84876,9e-05,18.85357]
[1779180024456,33.87,77090.43,0.0,-0.8487,9e-05,18.85926]
[1779180029461,33.86,77095.21,0.0,-0.84833,9e-05,18.89103]
[1779180034465,33.86,77097.61,0.0,-0.84818,9e-05,18.90189]
[1779180039470,33.85,77096.76,0.0,-0.84828,9e-05,18.89343]
[1779180044476,33.85,77098.12,0.0,-0.84819,9e-05,18.9011]
[1779180049653,33.85,77097.83,0.0,-0.84824,9e-05,18.89702]
[1779180055487,33.85,77095.67,0.0,-0.84844,9e-05,18.87976]
[1779180059492,33.84,77101.04,0.0,-0.848,9e-05,18.91794]
[1779180064497,33.84,77101.48,0.0,-0.848,9e-05,18.91822]
[1779180069502,33.83,77104.41,0.0,-0.84778,9e-05,18.93695]
[1779180074507,33.84,77107.51,0.0,-0.84746,9e-05,18.96414]
[1779180077510,33.84,77112.93,0.0,-0.84696,9e-05,19.00653]
[1779180080513,33.85,77119.65,0.0,-0.84637,9e-05,19.05688]
[1779180085518,33.84,77122.87,0.0,-0.84611,9e-05,19.07891]
[1779180091524,33.84,77122.49,0.0,-0.84619,9e-05,19.07029]
[1779180096529,33.84,77119.16,0.0,-0.84649,9e-05,19.0454]
[1779180101534,33.84,77120.94,0.0,-0.84634,9e-05,19.05778]
[1779180106539,33.83,77121.5,0.0,-0.84631,9e-05,19.06073]
[1779180111544,33.83,77124.98,0.0,-0.84603,9e-05,19.08431]
[1779180115547,33.84,77131.59,0.0,-0.84542,9e-05,19.13621]
[1779180120554,33.84,77133.2,0.0,-0.84523,9e-05,19.15173]
[1779180122556,33.84,77139.78,0.0,-0.84466,9e-05,19.20039]
[1779180125559,33.84,77148.27,0.0,-0.84393,9e-05,19.26198]
[1779180131569,33.83,77160.98,0.0,-0.84288,9e-05,19.35014]
[1779180132570,33.82,77171.89,0.0,-0.84196,9e-05,19.42715]
[1779180137575,33.81,77174.39,0.0,-0.84187,9e-05,19.43489]
[1779180142580,33.79,77176.35,0.0,-0.84178,9e-05,19.44271]
[1779180147585,33.79,77178.46,0.0,-0.84163,9e-05,19.45573]
[1779180148586,33.79,77185.62,0.0,-0.84098,9e-05,19.50955]
[1779180151589,33.79,77190.69,0.0,-0.84054,9e-05,19.54486]
[1779180155599,33.79,77197.97,0.0,-0.8399,9e-05,19.59753]
[1779180159609,33.78,77205.63,0.0,-0.83929,9e-05,19.64827]
[1779180162611,33.77,77218.52,0.0,-0.83818,9e-05,19.73976]
[1779180165613,33.76,77230.7,0.0,-0.83716,9e-05,19.82418]
[1779180167615,33.76,77236.68,0.0,-0.83667,9e-05,19.86464]
[1779180172621,33.75,77245.73,0.0,-0.8359,9e-05,19.92734]
[1779180173622,33.75,77251.09,0.0,-0.83543,9e-05,19.966]
[1779180177578,33.74,77252.08,0.0,-0.83537,9e-05,19.97049]
[1779180178585,33.74,77265.87,0.0,-0.83413,9e-05,20.07128]
[1779180182619,33.73,77260.29,0.0,-0.83472,9e-05,20.02406]
[1779180184636,33.73,77253.82,0.0,-0.83532,9e-05,19.9753]
[1779180185639,33.73,77243.9,0.0,-0.83621,9e-05,19.90229]
[1779180186643,33.73,77236.77,0.0,-0.83686,9e-05,19.84948]
[1779180187646,33.73,77216.14,0.0,-0.83875,9e-05,19.69417]
[1779180188647,33.72,77207.16,0.0,-0.83957,9e-05,19.62628]
[1779180193652,33.72,77205.48,0.0,-0.83978,9e-05,19.60907]
[1779180198656,33.71,77204.4,0.0,-0.83992,9e-05,19.59734]
[1779180200658,33.71,77191.05,0.0,-0.84112,9e-05,19.49829]
[1779180202660,33.71,77184.24,0.0,-0.84171,9e-05,19.44851]
[1779180207665,33.72,77180.84,0.0,-0.84195,9e-05,19.4282]
[1779180212670,33.73,77182.53,0.0,-0.84175,9e-05,19.44341]
[1779180217675,33.74,77179.54,0.0,-0.84195,9e-05,19.42618]
[1779180222681,33.74,77182.72,0.0,-0.84165,9e-05,19.4518]
[1779180227686,33.75,77178.6,0.0,-0.84195,9e-05,19.426]
[1779180229688,33.75,77171.02,0.0,-0.84261,9e-05,19.37092]
[1779180230689,33.75,77160.51,0.0,-0.84353,9e-05,19.29417]
[1779180235694,33.76,77158.11,0.0,-0.84368,9e-05,19.28111]
[1779180236695,33.76,77151.94,0.0,-0.84421,9e-05,19.23604]
[1779180240699,33.77,77145.59,0.0,-0.84473,9e-05,19.19239]
[1779180245703,33.78,77140.45,0.0,-0.84511,9e-05,19.15974]
[1779180248706,33.78,77131.22,0.0,-0.8459,9e-05,19.09326]
[1779180253711,33.79,77129.57,0.0,-0.84598,9e-05,19.08589]
[1779180259717,33.79,77129.15,0.0,-0.84603,9e-05,19.08197]
[1779180265722,33.79,77129.44,0.0,-0.84597,9e-05,19.08729]
[1779180271728,33.8,77133.5,0.0,-0.84558,9e-05,19.11851]
[1779180276733,33.8,77135.04,0.0,-0.84542,9e-05,19.132]
[1779180281738,33.81,77133.21,0.0,-0.84556,9e-05,19.12021]
[1779180286743,33.8,77133.93,0.0,-0.84553,9e-05,19.12232]
[1779180291748,33.8,77135.65,0.0,-0.84539,9e-05,19.13453]
[1779180296753,33.8,77135.68,0.0,-0.84537,9e-05,19.1362]
[1779180300525,33.8,77132.9,0.0,-0.84562,9e-05,19.11507]
[1779180301758,33.8,77125.81,0.0,-0.84624,9e-05,19.06238]
[1779180305762,33.8,77120.23,0.0,-0.84676,9e-05,19.01861]
[1779180311768,33.79,77123.93,0.0,-0.8465,9e-05,19.04074]
[1779180316773,33.78,77124.39,0.0,-0.84651,9e-05,19.03985]
[1779180321778,33.78,77126.64,0.0,-0.84637,9e-05,19.05214]
[1779180323780,33.77,77132.57,0.0,-0.84586,9e-05,19.0949]
[1779180324780,33.77,77138.64,0.0,-0.84534,9e-05,19.13935]
[1779180329785,33.77,77141.1,0.0,-0.84516,9e-05,19.15428]
[1779180334790,33.76,77142.76,0.0,-0.84508,9e-05,19.15975]
[1779180339713,33.76,77143.39,0.0,-0.84504,9e-05,19.16338]
[1779180340796,33.76,77149.16,0.0,-0.84453,9e-05,19.20624]
[1779180342798,33.76,77137.81,0.0,-0.84551,9e-05,19.12366]
[1779180347803,33.77,77134.67,0.0,-0.84571,9e-05,19.10645]
[1779180352806,33.78,77134.16,0.0,-0.84568,9e-05,19.10829]
[1779180357814,33.79,77133.85,0.0,-0.84565,9e-05,19.11074]
[1779180362818,33.8,77133.74,0.0,-0.84561,9e-05,19.1139]
[1779180367824,33.8,77134.41,0.0,-0.84552,9e-05,19.12214]
[1779180372829,33.8,77137.81,0.0,-0.8452,9e-05,19.14913]
[1779180374831,33.8,77143.78,0.0,-0.84468,9e-05,19.19294]
[1779180379836,33.8,77148.83,0.0,-0.84429,9e-05,19.22602]
[1779180383840,33.79,77154.97,0.0,-0.84383,9e-05,19.2647]
[1779180388845,33.77,77158.96,0.0,-0.84362,9e-05,19.28244]
[1779180393850,33.75,77157.87,0.0,-0.84387,9e-05,19.26029]
[1779180398855,33.73,77158.79,0.0,-0.8439,9e-05,19.25858]
[1779180403860,33.73,77162.57,0.0,-0.8436,9e-05,19.28391]
[1779180407865,33.72,77154.16,0.0,-0.8444,9e-05,19.2167]
[1779180408866,33.72,77139.45,0.0,-0.84568,9e-05,19.10806]
[1779180413871,33.72,77135.14,0.0,-0.84605,9e-05,19.0766]
[1779180419877,33.72,77135.08,0.0,-0.84609,9e-05,19.07362]
[1779180421376,33.72,77137.26,0.0,-0.84592,9e-05,19.08827]
[1779180422882,33.72,77146.05,0.0,-0.84515,9e-05,19.15354]
[1779180427887,33.72,77151.4,0.0,-0.84468,9e-05,19.19287]
[1779180432893,33.71,77157.68,0.0,-0.84417,9e-05,19.23619]
[1779180437898,33.7,77157.24,0.0,-0.84426,9e-05,19.22823]
[1779180442903,33.71,77157.8,0.0,-0.84419,9e-05,19.2346]
[1779180447908,33.71,77151.65,0.0,-0.84474,9e-05,19.1885]
[1779180452913,33.7,77153.75,0.0,-0.8446,9e-05,19.19866]
[1779180457918,33.7,77152.73,0.0,-0.8447,9e-05,19.18979]
[1779180462923,33.7,77151.64,0.0,-0.8448,9e-05,19.18134]
[1779180467927,33.7,77152.69,0.0,-0.84472,9e-05,19.18864]
[1779180470930,33.7,77132.6,0.0,-0.84649,9e-05,19.0385]
[1779180475935,33.7,77129.16,0.0,-0.84675,9e-05,19.01629]
[1779180480940,33.71,77128.47,0.0,-0.84677,9e-05,19.01467]
[1779180485945,33.71,77128.34,0.0,-0.84674,9e-05,19.01681]
[1779180490950,33.72,77128.06,0.0,-0.84673,9e-05,19.01738]
[1779180493956,33.72,77120.96,0.0,-0.84735,9e-05,18.96469]
[1779180498961,33.72,77117.74,0.0,-0.84762,9e-05,18.94152]
[1779180504967,33.72,77116.44,0.0,-0.84771,9e-05,18.93419]
[1779180510973,33.73,77118.0,0.0,-0.84755,9e-05,18.94753]
[1779180516979,33.73,77117.89,0.0,-0.84757,9e-05,18.94416]
[1779180521985,33.73,77121.33,0.0,-0.84727,9e-05,18.96979]
[1779180526990,33.73,77120.89,0.0,-0.84731,9e-05,18.96621]
[1779180527991,33.73,77115.7,0.0,-0.84776,9e-05,18.92829]
[1779180533997,33.73,77115.98,0.0,-0.8477,9e-05,18.93289]
[1779180539001,33.73,77115.74,0.0,-0.8477,9e-05,18.93297]
[1779180544009,33.74,77116.91,0.0,-0.84759,9e-05,18.94272]
[1779180550015,33.74,77116.62,0.0,-0.8476,9e-05,18.94185]
[1779180555020,33.74,77117.2,0.0,-0.84754,9e-05,18.94692]
[1779180561025,33.74,77117.19,0.0,-0.84753,9e-05,18.94731]
[1779180566030,33.74,77116.69,0.0,-0.84757,9e-05,18.94421]
[1779180567031,33.74,77107.69,0.0,-0.84834,9e-05,18.87847]
[1779180572446,33.75,77107.16,0.0,-0.84834,9e-05,18.87658]
[1779180578042,33.76,77107.06,0.0,-0.8483,9e-05,18.87971]
[1779180582046,33.76,77112.38,0.0,-0.84782,9e-05,18.92088]
[1779180587051,33.76,77113.08,0.0,-0.84775,9e-05,18.92639]
[1779180592057,33.76,77107.42,0.0,-0.84824,9e-05,18.88474]
[1779180595060,33.77,77097.08,0.0,-0.84911,9e-05,18.81013]
[1779180600064,33.76,77092.6,0.0,-0.84951,9e-05,18.77542]
[1779180605069,33.76,77095.17,0.0,-0.84933,9e-05,18.79143]
[1779180610074,33.75,77093.64,0.0,-0.84949,9e-05,18.77779]
[1779180615079,33.75,77091.3,0.0,-0.84969,9e-05,18.76043]
[1779180620085,33.76,77092.15,0.0,-0.8496,9e-05,18.76861]
[1779180625090,33.76,77094.29,0.0,-0.84941,9e-05,18.78431]
[1779180630095,33.75,77095.95,0.0,-0.8493,9e-05,18.79378]
[1779180635100,33.75,77099.8,0.0,-0.84903,9e-05,18.81582]
[1779180639104,33.74,77106.13,0.0,-0.84853,9e-05,18.85895]
[1779180645110,33.73,77106.82,0.0,-0.84855,9e-05,18.85695]
[1779180650114,33.72,77106.24,0.0,-0.84866,9e-05,18.8479]
[1779180655119,33.72,77107.34,0.0,-0.84861,9e-05,18.85227]
[1779180660124,33.71,77105.86,0.0,-0.84878,9e-05,18.83813]
[1779180665129,33.71,77104.41,0.0,-0.84893,9e-05,18.82512]
[1779180670134,33.71,77104.32,0.0,-0.84895,9e-05,18.8231]
[1779180676104,33.7,77104.39,0.0,-0.84896,9e-05,18.82242]
[1779180681139,33.7,77104.42,0.0,-0.84897,9e-05,18.82188]
[1779180686151,33.7,77104.11,0.0,-0.849,9e-05,18.81896]
[1779180691156,33.7,77103.69,0.0,-0.84907,9e-05,18.81179]
[1779180696161,33.7,77104.12,0.0,-0.84904,9e-05,18.81467]
[1779180701166,33.7,77104.05,0.0,-0.84904,9e-05,18.81393]
[1779180706171,33.7,77108.33,0.0,-0.8487,9e-05,18.84392]
[1779180712177,33.69,77108.65,0.0,-0.84869,9e-05,18.84419]
[1779180717182,33.69,77103.94,0.0,-0.84912,9e-05,18.80808]
[1779180723190,33.69,77101.14,0.0,-0.84933,9e-05,18.78975]
[1779180727194,33.69,77106.48,0.0,-0.84887,9e-05,18.82932]
[1779180732199,33.69,77105.85,0.0,-0.84893,9e-05,18.82385]
[1779180737204,33.69,77105.12,0.0,-0.84899,9e-05,18.81837]
[1779180742209,33.69,77104.65,0.0,-0.84903,9e-05,18.81515]
[1779180748214,33.69,77104.51,0.0,-0.84904,9e-05,18.81422]
[1779180753219,33.69,77105.8,0.0,-0.84895,9e-05,18.8202]
[1779180756222,33.69,77100.35,0.0,-0.84942,9e-05,18.78037]
[1779180761227,33.7,77099.25,0.0,-0.84949,9e-05,18.77454]
[1779180765231,33.7,77092.17,0.0,-0.85007,9e-05,18.72451]
[1779180769235,33.72,77079.96,0.0,-0.85102,9e-05,18.64208]
[1779180775241,33.74,77080.61,0.0,-0.85079,9e-05,18.66099]
[1779180780246,33.74,77080.83,0.0,-0.85073,9e-05,18.66654]
[1779180783928,33.75,77080.35,0.0,-0.85075,9e-05,18.66459]
[1779180785250,33.75,77071.61,0.0,-0.85148,9e-05,18.60107]
[1779180787252,33.75,77066.23,0.0,-0.85191,9e-05,18.56438]
[1779180792257,33.77,77066.57,0.0,-0.85179,9e-05,18.57427]
[1779180795260,33.77,77073.04,0.0,-0.8512,9e-05,18.62501]
[1779180796261,33.77,77078.11,0.0,-0.85077,9e-05,18.66233]
[1779180797262,33.77,77083.25,0.0,-0.85034,9e-05,18.6996]
[1779180801265,33.77,77074.59,0.0,-0.8511,9e-05,18.63422]
[1779180806270,33.77,77069.07,0.0,-0.85154,9e-05,18.59585]
[1779180811275,33.77,77061.33,0.0,-0.85221,9e-05,18.53576]
[1779180816282,33.77,77057.01,0.0,-0.85257,8e-05,18.50473]
[1779180818284,33.78,77050.48,0.0,-0.85311,8e-05,18.45814]
[1779180823292,33.78,77048.74,0.0,-0.8532,8e-05,18.44964]
[1779180828297,33.76,77048.3,0.0,-0.85338,8e-05,18.43444]
[1779180833302,33.75,77049.96,0.0,-0.85335,8e-05,18.43762]
[1779180839308,33.76,77049.41,0.0,-0.8533,8e-05,18.44174]
[1779180843281,33.77,77054.37,0.0,-0.85285,8e-05,18.48075]
[1779180845295,33.77,77059.86,0.0,-0.85239,9e-05,18.52068]
[1779180850319,33.76,77062.26,0.0,-0.85221,9e-05,18.53618]
[1779180855324,33.76,77062.57,0.0,-0.85222,9e-05,18.53598]
[1779180858327,33.76,77057.01,0.0,-0.8527,8e-05,18.49423]
[1779180863332,33.76,77058.22,0.0,-0.85259,9e-05,18.50367]
[1779180868337,33.76,77058.71,0.0,-0.85255,9e-05,18.50678]
[1779180873342,33.75,77060.26,0.0,-0.85246,9e-05,18.51347]
[1779180878346,33.75,77060.42,0.0,-0.85246,9e-05,18.51333]
[1779180883351,33.75,77060.42,0.0,-0.85248,9e-05,18.51195]
[1779180888356,33.75,77061.06,0.0,-0.85244,9e-05,18.51511]
[1779180893361,33.74,77064.03,0.0,-0.85221,9e-05,18.53488]
[1779180896364,33.74,77070.29,0.0,-0.85172,9e-05,18.57803]
[1779180901373,33.73,77070.81,0.0,-0.85175,9e-05,18.57572]
[1779180903375,33.73,77061.18,0.0,-0.85258,9e-05,18.50347]
[1779180904376,33.73,77055.47,0.0,-0.85306,8e-05,18.46189]
[1779180909381,33.7,77046.48,0.0,-0.85401,8e-05,18.37893]
[1779180914386,33.68,77043.7,0.0,-0.85442,8e-05,18.34416]
[1779180919391,33.66,77043.69,0.0,-0.85456,8e-05,18.33217]
[1779180924396,33.64,77044.67,0.0,-0.8546,8e-05,18.32893]
[1779180925397,33.65,77050.28,0.0,-0.85409,8e-05,18.37367]
[1779180929401,33.66,77055.59,0.0,-0.85352,8e-05,18.42297]
[1779180934406,33.66,77059.3,0.0,-0.85324,9e-05,18.44531]
[1779180939411,33.67,77059.52,0.0,-0.85314,9e-05,18.45399]
[1779180944988,33.68,77059.7,0.0,-0.85307,9e-05,18.45987]
[1779180950421,33.67,77056.91,0.0,-0.85335,8e-05,18.4356]
[1779180956427,33.68,77056.59,0.0,-0.85337,8e-05,18.43405]
[1779180961432,33.69,77054.78,0.0,-0.85343,8e-05,18.42838]
[1779180966437,33.7,77055.01,0.0,-0.85335,8e-05,18.4357]
[1779180971442,33.7,77053.58,0.0,-0.85342,8e-05,18.42946]
[1779180976447,33.71,77054.05,0.0,-0.85333,8e-05,18.4368]
[1779180981452,33.71,77054.6,0.0,-0.85326,8e-05,18.44334]
[1779180986457,33.72,77055.76,0.0,-0.85315,8e-05,18.45285]
[1779180991464,33.72,77056.04,0.0,-0.85315,8e-05,18.45123]
[1779180996470,33.71,77055.57,0.0,-0.85319,8e-05,18.44703]
[1779181001475,33.71,77056.78,0.0,-0.8531,8e-05,18.45497]
[1779181007426,33.71,77059.0,0.0,-0.85295,9e-05,18.46855]
[1779181009483,33.71,77052.46,0.0,-0.85351,8e-05,18.42004]
[1779181015482,33.71,77050.44,0.0,-0.85365,8e-05,18.4072]
[1779181020494,33.72,77048.59,0.0,-0.85378,8e-05,18.39589]
[1779181025499,33.72,77047.26,0.0,-0.85387,8e-05,18.38838]
[1779181030504,33.72,77046.89,0.0,-0.85387,8e-05,18.38782]
[1779181035509,33.69,77042.73,0.0,-0.85444,8e-05,18.33862]
[1779181040519,33.66,77042.44,0.0,-0.85469,8e-05,18.31729]
[1779181045524,33.64,77041.43,0.0,-0.85496,8e-05,18.29422]
[1779181050529,33.62,77040.54,0.0,-0.85518,8e-05,18.27522]
[1779181053532,33.61,77034.92,0.0,-0.85574,8e-05,18.22474]
[1779181058538,33.6,77037.61,0.0,-0.8556,8e-05,18.23751]
[1779181063543,33.6,77039.61,0.0,-0.85542,8e-05,18.25299]
[1779181068548,33.59,77039.0,0.0,-0.85551,8e-05,18.24546]
[1779181073557,33.58,77039.46,0.0,-0.85555,8e-05,18.24172]
[1779181078931,33.57,77039.54,0.0,-0.85563,8e-05,18.23525]
[1779181084568,33.56,77038.68,0.0,-0.85576,8e-05,18.22431]
[1779181089574,33.55,77037.5,0.0,-0.85598,8e-05,18.20463]
[1779181091576,33.54,77031.78,0.0,-0.85653,8e-05,18.15707]
[1779181095581,33.53,77025.11,0.0,-0.85716,8e-05,18.10142]
[1779181100586,33.52,77024.84,0.0,-0.85725,8e-05,18.09353]
[1779181105591,33.51,77024.83,0.0,-0.85731,8e-05,18.08863]
[1779181110596,33.51,77024.95,0.0,-0.85734,8e-05,18.08556]
[1779181115601,33.5,77024.84,0.0,-0.85741,8e-05,18.07826]
[1779181120606,33.5,77026.07,0.0,-0.85734,8e-05,18.08448]
[1779181126612,33.49,77026.3,0.0,-0.85736,8e-05,18.08303]
[1779181131617,33.49,77025.98,0.0,-0.85741,8e-05,18.07858]
[1779181136622,33.49,77025.0,0.0,-0.85751,8e-05,18.06996]
[1779181141627,33.48,77026.01,0.0,-0.85744,8e-05,18.07612]
[1779181146632,33.48,77019.34,0.0,-0.858,8e-05,18.02602]
[1779181151637,33.49,77017.31,0.0,-0.85814,8e-05,18.01356]
[1779181156642,33.49,77016.07,0.0,-0.85822,8e-05,18.00681]
[1779181158644,33.5,77006.98,0.0,-0.85895,8e-05,17.94169]
[1779181163649,33.51,77003.77,0.0,-0.85913,8e-05,17.92505]
[1779181165651,33.51,76993.34,0.0,-0.85999,8e-05,17.84856]
[1779181170656,33.51,76992.02,0.0,-0.86012,8e-05,17.83718]
[1779181174659,33.51,76986.65,0.0,-0.86058,8e-05,17.79379]
[1779181176635,33.51,76985.24,0.0,-0.86068,8e-05,17.78485]
[1779181181668,33.51,76983.53,0.0,-0.86079,8e-05,17.77542]
[1779181186673,33.52,76984.67,0.0,-0.86067,8e-05,17.78566]
[1779181191677,33.52,76985.01,0.0,-0.8606,8e-05,17.79239]
[1779181196682,33.54,76990.37,0.0,-0.86001,8e-05,17.84468]
[1779181201688,33.56,76990.16,0.0,-0.85992,8e-05,17.85241]
[1779181202290,33.56,76990.16,0.0,-0.85992,8e-05,17.85241]
[1779181254204,33.6,77001.08,0.0,-0.85872,8e-05,17.95689]
[1779183236613,33.61,77038.35,0.0,-0.85623,8e-05,18.12632]
[1779183277653,33.6,77024.58,0.0,-0.85747,8e-05,18.01585]
[1779183318598,33.6,76973.77,0.0,-0.86169,8e-05,17.64035]
[1779183358737,33.6,76964.02,0.0,-0.86251,8e-05,17.56503]
[1779183399780,33.6,76953.82,0.0,-0.86337,8e-05,17.48642]
[1779183440821,33.6,76924.87,0.0,-0.86571,8e-05,17.27344]
[1779183481861,33.6,76917.7,0.0,-0.86631,8e-05,17.21738]
[1779183522902,33.6,76942.97,0.0,-0.86429,8e-05,17.39965]
[1779183562943,33.6,76945.66,0.0,-0.86407,8e-05,17.41946]
[1779183603983,33.6,76939.17,0.0,-0.86462,8e-05,17.3682]
[1779183644878,33.6,76926.35,0.0,-0.86568,8e-05,17.27051]
[1779183685068,33.6,76942.94,0.0,-0.86434,8e-05,17.39254]
[1779183726109,33.6,76921.72,0.0,-0.86608,8e-05,17.23309]
[1779183766148,33.6,76931.88,0.0,-0.86528,8e-05,17.30429]
[1779183807005,33.6,76934.26,0.0,-0.86509,8e-05,17.32174]
[1779183830458,33.6,76949.29,0.0,-0.86389,8e-05,17.42884]
[1779183835201,33.6,76945.46,0.0,-0.8642,8e-05,17.40072]
[1779183836209,33.6,76939.55,0.0,-0.86468,8e-05,17.35718]
[1779183837216,33.6,76934.05,0.0,-0.86513,8e-05,17.31673]
[1779183838223,33.6,76925.48,0.0,-0.86582,8e-05,17.25376]
[1779183839226,33.6,76913.19,0.0,-0.86681,8e-05,17.16352]
[1779183841228,33.6,76903.65,0.0,-0.86757,8e-05,17.09358]
[1779183842229,33.6,76898.53,0.0,-0.86798,8e-05,17.05607]
[1779183844231,33.6,76891.11,0.0,-0.86857,8e-05,17.00168]
[1779183845232,33.6,76884.45,0.0,-0.8691,8e-05,16.9529]
[1779183846233,33.6,76877.13,0.0,-0.86968,8e-05,16.89934]
[1779183848235,33.6,76867.28,0.0,-0.87046,8e-05,16.82738]
[1779183849236,33.6,76860.52,0.0,-0.87101,8e-05,16.77551]
[1779183851238,33.59,76852.74,0.0,-0.87168,8e-05,16.71386]
[1779183853240,33.58,76846.25,0.0,-0.87224,8e-05,16.66185]
[1779183855242,33.58,76840.15,0.0,-0.87276,8e-05,16.61278]
[1779183857244,33.57,76831.93,0.0,-0.87345,8e-05,16.54846]
[1779183859246,33.56,76826.58,0.0,-0.87391,8e-05,16.50523]
[1779183862249,33.56,76818.23,0.0,-0.8746,8e-05,16.44073]
[1779183865252,33.55,76812.07,0.0,-0.8751,8e-05,16.3932]
[1779183869256,33.55,76805.63,0.0,-0.87564,8e-05,16.34293]
[1779183873260,33.54,76800.22,0.0,-0.87611,8e-05,16.29703]
[1779183877264,33.54,76793.99,0.0,-0.87661,8e-05,16.24892]
[1779183881268,33.54,76788.87,0.0,-0.87703,8e-05,16.20908]
[1779183885272,33.54,76783.56,0.0,-0.87744,8e-05,16.17084]
[1779183891278,33.54,76782.61,0.0,-0.8775,8e-05,16.16448]
[1779183893280,33.54,76777.41,0.0,-0.87789,8e-05,16.12709]
[1779183897284,33.54,76783.14,0.0,-0.87745,8e-05,16.16929]
[1779183902289,33.54,76786.11,0.0,-0.87722,8e-05,16.19111]
[1779183907294,33.54,76780.44,0.0,-0.87764,8e-05,16.15094]
[1779183912299,33.56,76776.29,0.0,-0.87782,8e-05,16.13372]
[1779183917304,33.57,76770.67,0.0,-0.87815,8e-05,16.10178]
[1779183922309,33.6,76766.26,0.0,-0.87832,8e-05,16.08502]
[1779183924311,33.6,76761.01,0.0,-0.87866,8e-05,16.05217]
[1779183928315,33.61,76767.3,0.0,-0.87817,8e-05,16.0992]
[1779183933320,33.61,76761.85,0.0,-0.87858,8e-05,16.05866]
[1779183937324,33.61,76756.67,0.0,-0.87895,8e-05,16.02341]
[1779183941328,33.62,76744.25,0.0,-0.87985,7e-05,15.93659]
[1779183942329,33.62,76737.77,0.0,-0.88033,7e-05,15.89067]
[1779183947334,33.62,76734.95,0.0,-0.88049,7e-05,15.87441]
[1779183952339,33.63,76734.86,0.0,-0.88045,7e-05,15.87843]
[1779183957344,33.64,76734.6,0.0,-0.88042,7e-05,15.88137]
[1779183962349,33.64,76733.97,0.0,-0.88042,7e-05,15.88157]
[1779183967354,33.65,76733.87,0.0,-0.88037,7e-05,15.88559]
[1779183972359,33.66,76733.18,0.0,-0.88037,7e-05,15.88538]
[1779183977364,33.67,76734.67,0.0,-0.88019,7e-05,15.90265]
[1779183982369,33.73,76735.07,0.0,-0.87975,7e-05,15.94448]
[1779183987374,33.79,76737.53,0.0,-0.87913,7e-05,16.00234]
[1779183993302,33.97,76737.81,0.0,-0.87785,7e-05,16.12038]
[1779183998337,34.1,76738.3,0.0,-0.87682,8e-05,16.21507]
[1779184003374,34.22,76738.14,0.0,-0.87599,8e-05,16.29166]
[1779184006395,34.23,76733.8,0.0,-0.87629,8e-05,16.26341]
[1779184011402,34.23,76734.45,0.0,-0.87619,8e-05,16.27229]
[1779184016407,34.24,76735.79,0.0,-0.87605,8e-05,16.2853]
[1779184022413,34.24,76734.77,0.0,-0.87609,8e-05,16.28148]
[1779184027418,34.25,76734.57,0.0,-0.87608,8e-05,16.28277]
[1779184028419,34.25,76728.43,0.0,-0.87653,7e-05,16.23953]
[1779184033424,34.23,76728.91,0.0,-0.87662,7e-05,16.23203]
[1779184038429,34.23,76729.49,0.0,-0.8766,7e-05,16.23418]
[1779184040431,34.23,76737.65,0.0,-0.87599,8e-05,16.29119]
[1779184045436,34.22,76739.71,0.0,-0.87587,8e-05,16.30312]
[1779184050441,34.22,76738.94,0.0,-0.87596,8e-05,16.29491]
[1779184055446,34.22,76740.07,0.0,-0.87586,8e-05,16.3025]
[1779184060451,34.23,76738.42,0.0,-0.87595,8e-05,16.29381]
[1779184065456,34.23,76737.96,0.0,-0.87595,8e-05,16.29354]
[1779184070461,34.24,76738.17,0.0,-0.87591,8e-05,16.29801]
[1779184075466,34.27,76736.2,0.0,-0.8758,8e-05,16.30756]
[1779184080471,34.28,76735.09,0.0,-0.87585,8e-05,16.3025]
[1779184085476,34.28,76718.88,0.0,-0.87703,7e-05,16.19065]
[1779184086477,34.28,76707.54,0.0,-0.87787,7e-05,16.1108]
[1779184092483,34.29,76714.26,0.0,-0.87733,7e-05,16.16179]
[1779184094485,34.29,76719.77,0.0,-0.87691,7e-05,16.20162]
[1779184099490,34.29,76721.28,0.0,-0.87678,7e-05,16.21421]
[1779184102493,34.29,76726.81,0.0,-0.87634,7e-05,16.25544]
[1779184103494,34.3,76736.58,0.0,-0.8756,8e-05,16.3254]
[1779184104495,34.3,76742.06,0.0,-0.87519,8e-05,16.36488]
[1779184105496,34.3,76751.43,0.0,-0.87447,8e-05,16.43197]
[1779184111502,34.3,76753.96,0.0,-0.87428,8e-05,16.44881]
[1779184115506,34.32,76759.04,0.0,-0.87379,8e-05,16.49454]
[1779184120511,34.33,76753.5,0.0,-0.8741,8e-05,16.46488]
[1779184124515,34.34,76746.79,0.0,-0.87452,8e-05,16.42577]
[1779184128519,34.35,76740.56,0.0,-0.87494,8e-05,16.38551]
[1779184133524,34.35,76741.03,0.0,-0.87489,8e-05,16.39066]
[1779184138529,34.36,76739.85,0.0,-0.87496,8e-05,16.38399]
[1779184143534,34.36,76739.42,0.0,-0.87494,8e-05,16.38585]
[1779184148539,34.38,76740.11,0.0,-0.87473,8e-05,16.40454]
[1779184151542,34.4,76745.26,0.0,-0.87423,8e-05,16.4519]
[1779184154545,34.4,76750.88,0.0,-0.87379,8e-05,16.49302]
[1779184160551,34.41,76750.78,0.0,-0.87377,8e-05,16.49471]
[1779184164555,34.41,76756.67,0.0,-0.87331,8e-05,16.53805]
[1779184170561,34.41,76756.73,0.0,-0.87328,8e-05,16.5404]
[1779184175567,34.41,76756.67,0.0,-0.87329,8e-05,16.53823]
[1779184180572,34.42,76760.22,0.0,-0.873,8e-05,16.56503]
[1779184185577,34.42,76764.36,0.0,-0.87267,8e-05,16.59572]
[1779184190582,34.42,76765.14,0.0,-0.8726,8e-05,16.60249]
[1779184195587,34.42,76767.0,0.0,-0.87245,8e-05,16.61686]
[1779184200592,34.42,76768.91,0.0,-0.87229,8e-05,16.63152]
[1779184205597,34.42,76770.49,0.0,-0.87216,8e-05,16.64363]
[1779184207599,34.43,76780.09,0.0,-0.87142,8e-05,16.71234]
[1779184212604,34.43,76785.1,0.0,-0.87103,8e-05,16.74841]
[1779184217609,34.43,76785.55,0.0,-0.871,8e-05,16.75174]
[1779184218610,34.43,76780.32,0.0,-0.8714,8e-05,16.71457]
[1779184220612,34.43,76774.57,0.0,-0.87184,8e-05,16.67335]
[1779184225617,34.42,76775.67,0.0,-0.87176,8e-05,16.68056]
[1779184227619,34.42,76781.6,0.0,-0.87131,8e-05,16.72248]
[1779184233625,34.42,76782.24,0.0,-0.8713,8e-05,16.72241]
[1779184238630,34.42,76776.8,0.0,-0.87173,8e-05,16.68275]
[1779184243635,34.42,76773.61,0.0,-0.87198,8e-05,16.6595]
[1779184249641,34.42,76773.47,0.0,-0.87199,8e-05,16.65792]
[1779184254646,34.42,76770.57,0.0,-0.87222,8e-05,16.63685]
[1779184259651,34.42,76773.62,0.0,-0.87199,8e-05,16.65812]
[1779184264656,34.42,76775.58,0.0,-0.87184,8e-05,16.67181]
[1779184268660,34.42,76784.2,0.0,-0.87119,8e-05,16.7331]
[1779184271663,34.42,76790.95,0.0,-0.87067,8e-05,16.78126]
[1779184274666,34.42,76783.62,0.0,-0.87123,8e-05,16.72902]
[1779184276668,34.42,76777.96,0.0,-0.87167,8e-05,16.68843]
[1779184280672,34.42,76772.8,0.0,-0.87206,8e-05,16.65149]
[1779184283674,34.42,76765.87,0.0,-0.87258,8e-05,16.60281]
[1779184288679,34.42,76764.71,0.0,-0.87266,8e-05,16.59579]
[1779184293684,34.42,76763.72,0.0,-0.87274,8e-05,16.58658]
[1779184298689,34.42,76758.97,0.0,-0.87309,8e-05,16.55415]
[1779184303694,34.43,76758.71,0.0,-0.8731,8e-05,16.55333]
[1779184308699,34.43,76760.44,0.0,-0.87296,8e-05,16.56574]
[1779184313704,34.43,76760.92,0.0,-0.87293,8e-05,16.56907]
[1779184317708,34.43,76766.33,0.0,-0.87252,8e-05,16.60731]
[1779184321711,34.42,76772.13,0.0,-0.87208,8e-05,16.64832]
[1779184327635,34.42,76774.26,0.0,-0.87192,8e-05,16.66283]
[1779184332722,34.42,76773.94,0.0,-0.87195,8e-05,16.66007]
[1779184338712,34.42,76774.75,0.0,-0.8719,8e-05,16.66516]
[1779184343733,34.42,76769.73,0.0,-0.87229,8e-05,16.62898]
[1779184348738,34.42,76765.19,0.0,-0.87264,8e-05,16.59583]
[1779184351741,34.42,76756.69,0.0,-0.87331,8e-05,16.53152]
[1779184356761,34.42,76755.61,0.0,-0.8734,8e-05,16.52396]
[1779184361766,34.42,76754.86,0.0,-0.87345,8e-05,16.51883]
[1779184366771,34.42,76754.92,0.0,-0.87344,8e-05,16.51947]
[1779184368773,34.42,76738.4,0.0,-0.87469,8e-05,16.40225]
[1779184369774,34.42,76730.52,0.0,-0.87528,8e-05,16.34648]
[1779184374779,34.42,76730.09,0.0,-0.87531,8e-05,16.34418]
[1779184379784,34.42,76728.89,0.0,-0.87539,8e-05,16.33652]
[1779184384793,34.42,76729.61,0.0,-0.87532,8e-05,16.34245]
[1779184390799,34.43,76730.71,0.0,-0.87523,8e-05,16.35122]
[1779184395804,34.43,76729.44,0.0,-0.87531,8e-05,16.34333]
[1779184400809,34.43,76732.61,0.0,-0.87506,8e-05,16.36679]
[1779184405814,34.43,76733.2,0.0,-0.87501,8e-05,16.37221]
[1779184410819,34.43,76731.05,0.0,-0.87515,8e-05,16.35826]
[1779184415824,34.43,76732.98,0.0,-0.87502,8e-05,16.36974]
[1779184417826,34.44,76743.14,0.0,-0.87425,8e-05,16.4422]
[1779184422830,34.44,76748.07,0.0,-0.87387,8e-05,16.47774]
[1779184427835,34.44,76748.83,0.0,-0.8738,8e-05,16.48375]
[1779184430838,34.44,76756.05,0.0,-0.87325,8e-05,16.53537]
[1779184434842,34.44,76750.27,0.0,-0.87369,8e-05,16.49469]
[1779184439847,34.44,76755.45,0.0,-0.87329,8e-05,16.53162]
[1779184444852,34.44,76748.74,0.0,-0.8738,8e-05,16.48412]
[1779184449858,34.44,76747.91,0.0,-0.87386,8e-05,16.47866]
[1779184452861,34.44,76739.71,0.0,-0.87447,8e-05,16.42088]
[1779184457866,34.44,76736.77,0.0,-0.87469,8e-05,16.4009]
[1779184462871,34.44,76736.13,0.0,-0.87472,8e-05,16.39737]
[1779184467875,34.44,76738.52,0.0,-0.87453,8e-05,16.41528]
[1779184472880,34.45,76740.59,0.0,-0.87439,8e-05,16.42735]
[1779184477885,34.45,76743.42,0.0,-0.87417,8e-05,16.44809]
[1779184482890,34.45,76744.1,0.0,-0.87411,8e-05,16.45359]
[1779184487896,34.45,76743.77,0.0,-0.87414,8e-05,16.45114]
[1779184489898,34.45,76749.72,0.0,-0.87369,8e-05,16.49338]
[1779184492901,34.45,76755.42,0.0,-0.87326,8e-05,16.53341]
[1779184497906,34.45,76756.86,0.0,-0.87316,8e-05,16.54275]
[1779184503904,34.44,76757.11,0.0,-0.87315,8e-05,16.54347]
[1779184508917,34.44,76758.41,0.0,-0.87306,8e-05,16.55186]
[1779184513921,34.44,76758.02,0.0,-0.8731,8e-05,16.54812]
[1779184518926,34.44,76757.44,0.0,-0.87315,8e-05,16.5433]
[1779184523931,34.44,76757.65,0.0,-0.87314,8e-05,16.54481]
[1779184528936,34.44,76760.23,0.0,-0.87294,8e-05,16.56305]
[1779184533942,34.44,76763.68,0.0,-0.87271,8e-05,16.58317]
[1779184538947,34.44,76763.86,0.0,-0.87271,8e-05,16.58331]
[1779184543952,34.43,76763.2,0.0,-0.87278,8e-05,16.57746]
[1779184548957,34.43,76763.64,0.0,-0.87275,8e-05,16.5795]
[1779184553962,34.43,76763.53,0.0,-0.87277,8e-05,16.57758]
[1779184558969,34.43,76761.69,0.0,-0.87293,8e-05,16.56345]
[1779184563974,34.43,76758.62,0.0,-0.87316,8e-05,16.54163]
[1779184568979,34.43,76758.68,0.0,-0.87315,8e-05,16.54207]
[1779184573984,34.43,76757.38,0.0,-0.87326,8e-05,16.53256]
[1779184575986,34.43,76751.6,0.0,-0.8737,8e-05,16.49121]
[1779184580991,34.43,76748.55,0.0,-0.87394,8e-05,16.46855]
[1779184585996,34.43,76749.74,0.0,-0.87386,8e-05,16.47599]
[1779184591001,34.42,76750.08,0.0,-0.87387,8e-05,16.4739]
[1779184596007,34.42,76750.55,0.0,-0.87384,8e-05,16.47618]
[1779184601012,34.42,76754.81,0.0,-0.87353,8e-05,16.5053]
[1779184606017,34.42,76755.22,0.0,-0.87352,8e-05,16.50694]
[1779184611022,34.42,76760.5,0.0,-0.87314,8e-05,16.5427]
[1779184616027,34.41,76761.27,0.0,-0.8731,8e-05,16.54625]
[1779184621032,34.41,76761.35,0.0,-0.87311,8e-05,16.54487]
[1779184626037,34.41,76762.42,0.0,-0.87305,8e-05,16.55052]
[1779184631042,34.4,76762.58,0.0,-0.87306,8e-05,16.54971]
[1779184637049,34.4,76765.32,0.0,-0.87288,8e-05,16.56686]
[1779184642054,34.4,76771.6,0.0,-0.87242,8e-05,16.60985]
[1779184647059,34.39,76776.22,0.0,-0.87209,8e-05,16.6411]
[1779184652064,34.39,76778.49,0.0,-0.87195,8e-05,16.65207]
[1779184657069,34.39,76780.0,0.0,-0.87186,8e-05,16.66107]
[1779184659071,34.39,76773.87,0.0,-0.87234,8e-05,16.61637]
[1779184663075,34.38,76766.09,0.0,-0.87296,8e-05,16.5587]
[1779184665031,34.38,76767.59,0.0,-0.87286,8e-05,16.56825]
[1779184666078,34.38,76773.3,0.0,-0.87243,8e-05,16.60836]
[1779184672083,34.38,76772.77,0.0,-0.87251,8e-05,16.60104]
[1779184677100,34.37,76770.43,0.0,-0.87271,8e-05,16.58201]
[1779184683106,34.37,76768.98,0.0,-0.87285,8e-05,16.56927]
[1779184688111,34.37,76768.07,0.0,-0.87294,8e-05,16.56073]
[1779184693116,34.36,76767.89,0.0,-0.87298,8e-05,16.55721]
[1779184698121,34.36,76768.47,0.0,-0.87296,8e-05,16.55925]
[1779184703126,34.36,76769.74,0.0,-0.87288,8e-05,16.56609]
[1779184708131,34.35,76776.15,0.0,-0.87242,8e-05,16.60951]
[1779184713136,34.35,76777.51,0.0,-0.87237,8e-05,16.61328]
[1779184715138,34.35,76788.26,0.0,-0.87155,8e-05,16.68908]
[1779184720143,34.34,76787.2,0.0,-0.87165,8e-05,16.6796]
[1779184725148,34.34,76786.72,0.0,-0.87171,8e-05,16.67437]
[1779184730153,34.34,76788.7,0.0,-0.87158,8e-05,16.68672]
[1779184735158,34.34,76788.15,0.0,-0.87164,8e-05,16.68089]
[1779184740163,34.33,76788.3,0.0,-0.87165,8e-05,16.68016]
[1779184745168,34.33,76791.97,0.0,-0.87139,8e-05,16.7045]
[1779184750173,34.33,76787.39,0.0,-0.87176,8e-05,16.66995]
[1779184755178,34.32,76788.37,0.0,-0.87171,8e-05,16.67516]
[1779184760183,34.32,76786.62,0.0,-0.87186,8e-05,16.66097]
[1779184765188,34.32,76785.38,0.0,-0.87198,8e-05,16.65026]
[1779184767190,34.32,76780.06,0.0,-0.87239,8e-05,16.61122]
[1779184772195,34.31,76779.31,0.0,-0.8725,8e-05,16.60007]
[1779184777201,34.31,76777.18,0.0,-0.87269,8e-05,16.58262]
[1779184779203,34.31,76769.85,0.0,-0.87326,8e-05,16.52951]
[1779184784208,34.31,76769.38,0.0,-0.87331,8e-05,16.52412]
[1779184789213,34.3,76766.63,0.0,-0.87354,8e-05,16.50252]
[1779184794218,34.3,76766.77,0.0,-0.87355,8e-05,16.50161]
[1779184799223,34.3,76766.76,0.0,-0.87358,8e-05,16.4994]
[1779184802226,34.29,76757.8,0.0,-0.87427,8e-05,16.43439]
[1779184806230,34.29,76751.86,0.0,-0.87473,8e-05,16.39085]
[1779184809233,34.29,76746.77,0.0,-0.87513,8e-05,16.35397]
[1779184814238,34.29,76746.22,0.0,-0.87519,8e-05,16.34838]
[1779184817242,34.29,76761.17,0.0,-0.87407,8e-05,16.45337]
[1779184818243,34.29,76768.08,0.0,-0.87355,8e-05,16.502]
[1779184823248,34.28,76767.6,0.0,-0.87362,8e-05,16.49544]
[1779184829254,34.27,76771.81,0.0,-0.87334,8e-05,16.5218]
[1779184835226,34.27,76774.01,0.0,-0.87324,8e-05,16.53041]
[1779184840263,34.26,76777.62,0.0,-0.873,8e-05,16.55303]
[1779184843268,34.26,76782.92,0.0,-0.87261,8e-05,16.58897]
[1779184848273,34.26,76783.67,0.0,-0.8726,8e-05,16.59084]
[1779184853278,34.25,76784.81,0.0,-0.87255,8e-05,16.59549]
[1779184856281,34.25,76778.55,0.0,-0.87305,8e-05,16.54878]
[1779184861304,34.24,76776.89,0.0,-0.87321,8e-05,16.53386]
[1779184866309,34.24,76773.2,0.0,-0.87352,8e-05,16.50454]
[1779184871314,34.23,76771.62,0.0,-0.87367,8e-05,16.49049]
[1779184876319,34.23,76771.05,0.0,-0.87374,8e-05,16.48376]
[1779184881324,34.23,76769.84,0.0,-0.87385,8e-05,16.47363]
[1779184886329,34.23,76767.88,0.0,-0.87402,8e-05,16.45813]
[1779184888331,34.22,76760.34,0.0,-0.8746,8e-05,16.40389]
[1779184893336,34.22,76763.85,0.0,-0.87436,8e-05,16.42434]
[1779184898341,34.22,76762.78,0.0,-0.87446,8e-05,16.41562]
[1779184904347,34.22,76767.1,0.0,-0.87415,8e-05,16.44498]
[1779184909352,34.22,76772.41,0.0,-0.87376,8e-05,16.48148]
[1779184914357,34.21,76767.97,0.0,-0.87411,8e-05,16.44834]
[1779184919362,34.21,76768.96,0.0,-0.87405,8e-05,16.45415]
[1779184924367,34.21,76769.57,0.0,-0.87402,8e-05,16.45716]
[1779184929372,34.21,76771.15,0.0,-0.87391,8e-05,16.46705]
[1779184934377,34.21,76778.63,0.0,-0.87336,8e-05,16.51903]
[1779184939382,34.2,76780.36,0.0,-0.87325,8e-05,16.52963]
[1779184945388,34.2,76782.63,0.0,-0.8731,8e-05,16.5437]
[1779184950392,34.2,76781.67,0.0,-0.87319,8e-05,16.5349]
[1779184954396,34.2,76776.32,0.0,-0.87364,8e-05,16.49185]
[1779184958400,34.19,76770.37,0.0,-0.8741,8e-05,16.44818]
[1779184963405,34.19,76771.32,0.0,-0.87404,8e-05,16.45364]
[1779184968410,34.19,76770.31,0.0,-0.87414,8e-05,16.44516]
[1779184974416,34.19,76770.78,0.0,-0.87412,8e-05,16.44702]
[1779184978420,34.19,76763.84,0.0,-0.87465,8e-05,16.39656]
[1779184981423,34.18,76750.05,0.0,-0.8757,8e-05,16.2976]
[1779184982424,34.18,76738.7,0.0,-0.87656,8e-05,16.21661]
[1779184983425,34.18,76733.12,0.0,-0.87698,7e-05,16.17675]
[1779184988430,34.18,76732.23,0.0,-0.87705,7e-05,16.17012]
[1779184993435,34.18,76735.48,0.0,-0.87681,8e-05,16.19283]
[1779184996365,34.18,76740.27,0.0,-0.87646,8e-05,16.22628]
[1779185001399,34.18,76744.56,0.0,-0.87615,8e-05,16.25551]
[1779185004422,34.18,76750.45,0.0,-0.87571,8e-05,16.29654]
[1779185009454,34.18,76749.65,0.0,-0.87579,8e-05,16.28908]
[1779185014459,34.17,76748.22,0.0,-0.87594,8e-05,16.27404]
[1779185019464,34.17,76748.96,0.0,-0.8759,8e-05,16.27785]
[1779185024469,34.17,76748.84,0.0,-0.87592,8e-05,16.27552]
[1779185029474,34.17,76748.33,0.0,-0.87598,8e-05,16.2704]
[1779185034479,34.17,76747.48,0.0,-0.87606,8e-05,16.26293]
[1779185039483,34.16,76742.99,0.0,-0.87641,8e-05,16.22966]
[1779185044488,34.16,76744.38,0.0,-0.87632,8e-05,16.23843]
[1779185049493,34.16,76743.99,0.0,-0.87636,8e-05,16.23456]
[1779185054503,34.16,76742.54,0.0,-0.87648,8e-05,16.22354]
[1779185056505,34.16,76734.29,0.0,-0.8771,7e-05,16.16442]
[1779185062511,34.16,76732.85,0.0,-0.87721,7e-05,16.15371]
[1779185067516,34.16,76734.55,0.0,-0.87709,7e-05,16.16554]
[1779185072521,34.16,76733.95,0.0,-0.87716,7e-05,16.15732]
[1779185077526,34.16,76734.05,0.0,-0.87716,7e-05,16.15768]
[1779185081530,34.16,76743.14,0.0,-0.87647,8e-05,16.22232]
[1779185086534,34.16,76745.85,0.0,-0.87627,8e-05,16.24182]
[1779185091539,34.16,76745.78,0.0,-0.87627,8e-05,16.24146]
[1779185096544,34.16,76742.86,0.0,-0.87649,8e-05,16.22093]
[1779185101549,34.16,76743.23,0.0,-0.87646,8e-05,16.22377]
[1779185106554,34.16,76742.95,0.0,-0.87648,8e-05,16.22208]
[1779185111559,34.16,76742.48,0.0,-0.87651,8e-05,16.21903]
[1779185117567,34.16,76742.9,0.0,-0.87647,8e-05,16.22238]
[1779185118568,34.16,76737.07,0.0,-0.87691,8e-05,16.18093]
[1779185119569,34.16,76726.7,0.0,-0.87768,7e-05,16.10733]
[1779185124574,34.16,76732.65,0.0,-0.87723,7e-05,16.15008]
[1779185128578,34.16,76737.72,0.0,-0.87686,8e-05,16.18575]
[1779185130580,34.16,76745.23,0.0,-0.8763,8e-05,16.23897]
[1779185131581,34.16,76761.19,0.0,-0.87512,8e-05,16.34884]
[1779185136586,34.15,76763.4,0.0,-0.87497,8e-05,16.36283]
[1779185141591,34.15,76764.17,0.0,-0.87493,8e-05,16.3665]
[1779185146596,34.15,76767.51,0.0,-0.8747,8e-05,16.38856]
[1779185151601,34.15,76767.74,0.0,-0.8747,8e-05,16.38827]
[1779185155605,34.14,76776.91,0.0,-0.87403,8e-05,16.4522]
[1779185159609,34.14,76782.68,0.0,-0.8736,8e-05,16.49201]
[1779185163613,34.14,76775.31,0.0,-0.87419,8e-05,16.43674]
[1779185168618,34.13,76775.53,0.0,-0.8742,8e-05,16.43604]
[1779185173621,34.13,76775.08,0.0,-0.87425,8e-05,16.43107]
[1779185175625,34.13,76780.91,0.0,-0.87382,8e-05,16.4719]
[1779185180630,34.13,76786.08,0.0,-0.87345,8e-05,16.50629]
[1779185185635,34.12,76789.97,0.0,-0.87318,8e-05,16.5314]
[1779185189639,34.12,76811.28,0.0,-0.87156,8e-05,16.68271]
[1779185190640,34.12,76817.38,0.0,-0.8711,8e-05,16.72617]
[1779185192642,34.12,76811.81,0.0,-0.87156,8e-05,16.68208]
[1779185198648,34.12,76810.48,0.0,-0.87167,8e-05,16.67133]
[1779185203653,34.12,76809.0,0.0,-0.87179,8e-05,16.66043]
[1779185208658,34.12,76807.31,0.0,-0.87192,8e-05,16.64829]
[1779185213663,34.12,76809.33,0.0,-0.87176,8e-05,16.66295]
[1779185218668,34.12,76810.07,0.0,-0.8717,8e-05,16.66824]
[1779185223673,34.12,76809.6,0.0,-0.87174,8e-05,16.66489]
[1779185228678,34.12,76810.06,0.0,-0.87171,8e-05,16.66814]
[1779185232682,34.12,76815.17,0.0,-0.87131,8e-05,16.7048]
[1779185238688,34.11,76819.92,0.0,-0.87095,8e-05,16.73855]
[1779185243693,34.11,76821.04,0.0,-0.87087,8e-05,16.74596]
[1779185248699,34.11,76820.43,0.0,-0.87092,8e-05,16.74118]
[1779185254705,34.11,76821.29,0.0,-0.87088,8e-05,16.74329]
[1779185258709,34.11,76814.26,0.0,-0.87143,8e-05,16.69236]
[1779185262713,34.11,76807.91,0.0,-0.87192,8e-05,16.64674]
[1779185267714,34.11,76806.02,0.0,-0.87206,8e-05,16.63336]
[1779185272722,34.11,76801.51,0.0,-0.87241,8e-05,16.60132]
[1779185277727,34.11,76805.21,0.0,-0.87212,8e-05,16.62826]
[1779185282732,34.11,76804.52,0.0,-0.87217,8e-05,16.62354]
[1779185287737,34.11,76803.48,0.0,-0.87225,8e-05,16.61574]
[1779185290740,34.11,76798.42,0.0,-0.87265,8e-05,16.57909]
[1779185295745,34.11,76798.66,0.0,-0.87263,8e-05,16.58037]
[1779185300750,34.11,76801.92,0.0,-0.87239,8e-05,16.60315]
[1779185306757,34.11,76804.55,0.0,-0.87219,8e-05,16.62142]
[1779185311762,34.11,76801.65,0.0,-0.87243,8e-05,16.59749]
[1779185316767,34.11,76799.71,0.0,-0.87259,8e-05,16.58296]
[1779185319770,34.11,76792.96,0.0,-0.87311,8e-05,16.53429]
[1779185325695,34.11,76790.04,0.0,-0.87333,8e-05,16.51353]
[1779185327711,34.11,76784.88,0.0,-0.87373,8e-05,16.47659]
[1779185332745,34.11,76783.01,0.0,-0.87387,8e-05,16.46347]
[1779185337779,34.11,76784.78,0.0,-0.87373,8e-05,16.47639]
[1779185342794,34.11,76784.36,0.0,-0.87376,8e-05,16.47357]
[1779185347799,34.11,76784.52,0.0,-0.87375,8e-05,16.47492]
[1779185352803,34.11,76784.91,0.0,-0.87371,8e-05,16.47795]
[1779185357808,34.11,76782.37,0.0,-0.8739,8e-05,16.45995]
[1779185358353,34.11,76782.37,0.0,-0.8739,8e-05,16.46005]
[1779185359810,34.11,76768.81,0.0,-0.87494,8e-05,16.36309]
[1779185364815,34.11,76766.19,0.0,-0.87513,8e-05,16.34518]
[1779185368420,34.11,76762.05,0.0,-0.87543,8e-05,16.31641]
[1779185369819,34.11,76756.74,0.0,-0.87583,8e-05,16.27875]
[1779185374824,34.12,76754.99,0.0,-0.87597,8e-05,16.26415]
[1779185379829,34.12,76751.46,0.0,-0.87622,8e-05,16.24055]
[1779185385835,34.12,76751.9,0.0,-0.87616,8e-05,16.24551]
[1779185390840,34.12,76754.1,0.0,-0.87598,8e-05,16.26272]
[1779185395845,34.13,76754.89,0.0,-0.87591,8e-05,16.26977]
[1779185401851,34.13,76754.52,0.0,-0.87592,8e-05,16.26875]
[1779185406856,34.13,76754.21,0.0,-0.87593,8e-05,16.26791]
[1779185411861,34.13,76754.95,0.0,-0.87585,8e-05,16.27455]
[1779185416866,34.13,76755.62,0.0,-0.87579,8e-05,16.28059]
[1779185421871,34.14,76755.45,0.0,-0.87579,8e-05,16.28071]
[1779185426876,34.14,76756.32,0.0,-0.87571,8e-05,16.28812]
[1779185431881,34.14,76755.78,0.0,-0.87576,8e-05,16.2821]
[1779185436889,34.14,76755.05,0.0,-0.8758,8e-05,16.27818]
[1779185441894,34.14,76755.28,0.0,-0.87577,8e-05,16.28101]
[1779185446899,34.15,76756.23,0.0,-0.87568,8e-05,16.28903]
[1779185449902,34.15,76748.08,0.0,-0.87629,8e-05,16.23167]
[1779185451904,34.15,76741.53,0.0,-0.87677,8e-05,16.18571]
[1779185456909,34.15,76744.13,0.0,-0.87656,8e-05,16.20605]
[1779185459912,34.15,76753.38,0.0,-0.87585,8e-05,16.27295]
[1779185463916,34.15,76759.51,0.0,-0.87538,8e-05,16.31762]
[1779185468921,34.16,76759.97,0.0,-0.87533,8e-05,16.32186]
[1779185471924,34.16,76765.21,0.0,-0.87493,8e-05,16.3598]
[1779185476929,34.16,76767.8,0.0,-0.87473,8e-05,16.37885]
[1779185481934,34.16,76768.28,0.0,-0.87469,8e-05,16.38283]
[1779185486939,34.16,76768.85,0.0,-0.87464,8e-05,16.3874]
[1779185491944,34.16,76769.74,0.0,-0.87459,8e-05,16.39078]
[1779185496949,34.16,76768.21,0.0,-0.8747,8e-05,16.38037]
[1779185501930,34.16,76769.54,0.0,-0.87459,8e-05,16.39041]
[1779185502936,34.16,76759.13,0.0,-0.87538,8e-05,16.31635]
[1779185503961,34.16,76744.86,0.0,-0.87645,8e-05,16.21485]
[1779185508968,34.16,76743.85,0.0,-0.87651,8e-05,16.20937]
[1779185513973,34.16,76743.07,0.0,-0.87657,8e-05,16.20385]
[1779185518978,34.16,76740.6,0.0,-0.87676,8e-05,16.18561]
[1779185520980,34.16,76733.38,0.0,-0.8773,7e-05,16.13398]
[1779185525985,34.16,76729.43,0.0,-0.8776,7e-05,16.10582]
[1779185530990,34.16,76724.34,0.0,-0.87798,7e-05,16.0696]
[1779185536996,34.16,76718.8,0.0,-0.87839,7e-05,16.03054]
[1779185538998,34.16,76712.43,0.0,-0.87886,7e-05,15.98552]
[1779185545005,34.17,76709.0,0.0,-0.87911,7e-05,15.96181]
[1779185550010,34.17,76707.93,0.0,-0.87918,7e-05,15.95504]
[1779185555022,34.17,76706.79,0.0,-0.87928,7e-05,15.94429]
[1779185560027,34.17,76708.72,0.0,-0.87912,7e-05,15.95871]
[1779185562029,34.17,76716.54,0.0,-0.87854,7e-05,16.01445]
[1779185566033,34.17,76722.38,0.0,-0.8781,7e-05,16.05623]
[1779185571038,34.17,76727.02,0.0,-0.87776,7e-05,16.08932]
[1779185574041,34.17,76737.1,0.0,-0.877,8e-05,16.16097]
[1779185579046,34.17,76740.2,0.0,-0.87678,8e-05,16.18238]
[1779185584051,34.17,76739.87,0.0,-0.87681,8e-05,16.17943]
[1779185589056,34.17,76740.69,0.0,-0.87675,8e-05,16.18474]
[1779185592059,34.17,76748.82,0.0,-0.87615,8e-05,16.24203]
[1779185597064,34.16,76749.1,0.0,-0.87614,8e-05,16.24299]
[1779185602069,34.16,76751.79,0.0,-0.87595,8e-05,16.26113]
[1779185607074,34.16,76752.44,0.0,-0.87591,8e-05,16.26484]
[1779185612079,34.16,76754.0,0.0,-0.87582,8e-05,16.2713]
[1779185617086,34.16,76754.29,0.0,-0.87582,8e-05,16.2719]
[1779185622091,34.16,76755.94,0.0,-0.87571,8e-05,16.28242]
[1779185627096,34.15,76755.63,0.0,-0.87574,8e-05,16.27895]
[1779185633102,34.15,76756.52,0.0,-0.87569,8e-05,16.28373]
[1779185638107,34.15,76756.91,0.0,-0.87568,8e-05,16.2853]
[1779185643112,34.15,76757.45,0.0,-0.87565,8e-05,16.28783]
[1779185648117,34.14,76757.35,0.0,-0.87567,8e-05,16.28585]
[1779185653122,34.14,76758.79,0.0,-0.87558,8e-05,16.29482]
[1779185658126,34.14,76762.46,0.0,-0.87532,8e-05,16.31955]
[1779185664132,34.14,76761.55,0.0,-0.87541,8e-05,16.31127]
[1779185669137,34.14,76761.72,0.0,-0.87541,8e-05,16.31101]
[1779185675138,34.13,76762.71,0.0,-0.87537,8e-05,16.31292]
[1779185680151,34.13,76754.42,0.0,-0.87602,8e-05,16.25241]
[1779185686157,34.13,76755.84,0.0,-0.87592,8e-05,16.26129]
[1779185692163,34.13,76754.74,0.0,-0.87602,8e-05,16.25237]
[1779185697168,34.13,76755.41,0.0,-0.87598,8e-05,16.25591]
[1779185702173,34.12,76755.54,0.0,-0.87598,8e-05,16.25581]
[1779185707178,34.12,76755.24,0.0,-0.87602,8e-05,16.25262]
[1779185714185,34.12,76755.23,0.0,-0.87603,8e-05,16.25119]
[1779185719190,34.12,76754.17,0.0,-0.87612,8e-05,16.24262]
[1779185724195,34.12,76754.22,0.0,-0.87613,8e-05,16.24206]
[1779185729200,34.12,76754.0,0.0,-0.87615,8e-05,16.23958]
[1779185734205,34.11,76752.77,0.0,-0.87628,8e-05,16.22653]
[1779185739587,34.11,76753.16,0.0,-0.87626,8e-05,16.22851]
[1779185745216,34.11,76750.84,0.0,-0.87644,8e-05,16.21115]
[1779185750221,34.11,76750.8,0.0,-0.87645,8e-05,16.21014]
[1779185755226,34.11,76746.25,0.0,-0.8768,8e-05,16.17704]
[1779185760231,34.11,76744.84,0.0,-0.87691,8e-05,16.16659]
[1779185765236,34.11,76743.79,0.0,-0.87699,8e-05,16.15873]
[1779185771242,34.11,76743.82,0.0,-0.877,8e-05,16.15853]
[1779185776247,34.11,76744.71,0.0,-0.87693,8e-05,16.16457]
[1779185781252,34.11,76749.76,0.0,-0.87656,8e-05,16.20012]
[1779185786257,34.11,76752.55,0.0,-0.87636,8e-05,16.21927]
[1779185791262,34.11,76753.09,0.0,-0.87635,8e-05,16.21893]
[1779185797268,34.1,76752.86,0.0,-0.87637,8e-05,16.21639]
[1779185801272,34.1,76747.66,0.0,-0.87677,8e-05,16.17883]
[1779185806277,34.1,76744.44,0.0,-0.87702,8e-05,16.15542]
[1779185811282,34.1,76733.96,0.0,-0.8778,7e-05,16.08057]
[1779185812283,34.1,76724.96,0.0,-0.87848,7e-05,16.01655]
[1779185817288,34.1,76726.34,0.0,-0.87837,7e-05,16.0268]
[1779185822293,34.1,76723.12,0.0,-0.8786,7e-05,16.00421]
[1779185827298,34.1,76722.25,0.0,-0.87866,7e-05,15.99866]
[1779185833304,34.11,76722.25,0.0,-0.87866,7e-05,15.99923]
[1779185838309,34.11,76719.84,0.0,-0.87883,7e-05,15.98282]
[1779185843314,34.11,76719.67,0.0,-0.87884,7e-05,15.98211]
[1779185849358,34.11,76719.68,0.0,-0.87883,7e-05,15.98307]
[1779185855400,34.11,76719.26,0.0,-0.87887,7e-05,15.97746]
[1779185861331,34.11,76722.18,0.0,-0.87865,7e-05,15.99875]
[1779185863333,34.11,76716.07,0.0,-0.8791,7e-05,15.9557]
[1779185869339,34.11,76718.38,0.0,-0.87892,7e-05,15.97289]
[1779185874344,34.11,76718.65,0.0,-0.87889,7e-05,15.9756]
[1779185879350,34.11,76718.76,0.0,-0.87887,7e-05,15.97706]
[1779185884355,34.12,76719.75,0.0,-0.87879,7e-05,15.98469]
[1779185890361,34.12,76716.34,0.0,-0.87904,7e-05,15.96121]
[1779185895366,34.12,76714.78,0.0,-0.87915,7e-05,15.95093]
[1779185901371,34.12,76715.03,0.0,-0.87912,7e-05,15.95354]
[1779185906757,34.12,76714.69,0.0,-0.87913,7e-05,15.95207]
[1779185912237,34.12,76714.42,0.0,-0.87917,7e-05,15.94754]
[1779185917387,34.12,76713.26,0.0,-0.87924,7e-05,15.94039]
[1779185922392,34.12,76717.55,0.0,-0.87892,7e-05,15.97142]
[1779185927397,34.13,76713.52,0.0,-0.87921,7e-05,15.94369]
[1779185933403,34.13,76712.81,0.0,-0.87925,7e-05,15.93967]
[1779185938408,34.13,76714.81,0.0,-0.87909,7e-05,15.95466]
[1779185943413,34.13,76713.89,0.0,-0.87915,7e-05,15.94882]
[1779185948418,34.13,76712.18,0.0,-0.87927,7e-05,15.93745]
[1779185949419,34.13,76698.54,0.0,-0.88027,7e-05,15.84125]
[1779185954424,34.13,76699.14,0.0,-0.88021,7e-05,15.84697]
[1779185959429,34.14,76700.62,0.0,-0.88009,7e-05,15.85896]
[1779185964434,34.14,76702.85,0.0,-0.87991,7e-05,15.8759]
[1779185969439,34.14,76706.71,0.0,-0.87961,7e-05,15.90464]
[1779185974444,34.14,76707.08,0.0,-0.87959,7e-05,15.90494]
[1779185977447,34.14,76713.87,0.0,-0.87908,7e-05,15.95352]
[1779185978448,34.14,76719.81,0.0,-0.87864,7e-05,15.99591]
[1779185983453,34.14,76720.18,0.0,-0.87861,7e-05,15.99894]
[1779185988458,34.14,76724.92,0.0,-0.87825,7e-05,16.03293]
[1779185993463,34.14,76726.41,0.0,-0.87814,7e-05,16.0437]
[1779185999469,34.14,76731.2,0.0,-0.87778,7e-05,16.07782]
[1779186004474,34.14,76739.78,0.0,-0.87714,8e-05,16.13866]
[1779186008472,34.14,76734.46,0.0,-0.87754,7e-05,16.10049]
[1779186011482,34.14,76724.76,0.0,-0.87827,7e-05,16.03145]
[1779186015486,34.14,76719.29,0.0,-0.87867,7e-05,15.99294]
[1779186017488,34.14,76705.39,0.0,-0.8797,7e-05,15.89462]
[1779186018489,34.14,76698.44,0.0,-0.88021,7e-05,15.84559]
[1779186023494,34.15,76699.98,0.0,-0.88008,7e-05,15.85798]
[1779186028499,34.15,76699.1,0.0,-0.88013,7e-05,15.85321]
[1779186033504,34.15,76698.17,0.0,-0.8802,7e-05,15.84462]
[1779186039510,34.15,76697.87,0.0,-0.88021,7e-05,15.84433]
[1779186045515,34.16,76695.37,0.0,-0.88037,7e-05,15.82847]
[1779186050522,34.16,76690.96,0.0,-0.88068,7e-05,15.79887]
[1779186055527,34.16,76690.1,0.0,-0.88072,7e-05,15.79457]
[1779186060533,34.16,76691.68,0.0,-0.88059,7e-05,15.80753]
[1779186063536,34.17,76697.08,0.0,-0.88018,7e-05,15.84672]
[1779186068541,34.17,76697.76,0.0,-0.88012,7e-05,15.85289]
[1779186074547,34.17,76698.09,0.0,-0.88007,7e-05,15.8569]
[1779186080554,34.17,76698.58,0.0,-0.88002,7e-05,15.86199]
[1779186085559,34.17,76698.67,0.0,-0.88,7e-05,15.86389]
[1779186090563,34.18,76698.41,0.0,-0.88,7e-05,15.86337]
[1779186095568,34.18,76700.69,0.0,-0.87984,7e-05,15.87731]
[1779186100573,34.18,76702.1,0.0,-0.87973,7e-05,15.88846]
[1779186105578,34.18,76703.14,0.0,-0.87964,7e-05,15.89691]
[1779186107580,34.18,76710.07,0.0,-0.87912,7e-05,15.94637]
[1779186112585,34.18,76710.41,0.0,-0.87909,7e-05,15.94952]
[1779186117590,34.18,76714.12,0.0,-0.87881,7e-05,15.97638]
[1779186122595,34.19,76710.08,0.0,-0.8791,7e-05,15.94836]
[1779186127602,34.19,76708.69,0.0,-0.8792,7e-05,15.93926]
[1779186132607,34.19,76708.5,0.0,-0.8792,7e-05,15.93867]
[1779186137612,34.19,76708.0,0.0,-0.87923,7e-05,15.93591]
[1779186142617,34.19,76708.15,0.0,-0.87921,7e-05,15.93771]
[1779186147622,34.19,76701.41,0.0,-0.8797,7e-05,15.89086]
[1779186152629,34.19,76703.72,0.0,-0.87954,7e-05,15.90481]
[1779186157635,34.19,76707.23,0.0,-0.87927,7e-05,15.93051]
[1779186162640,34.2,76703.98,0.0,-0.8795,7e-05,15.90832]
[1779186168601,34.2,76703.43,0.0,-0.87953,7e-05,15.90559]
[1779186173636,34.2,76701.67,0.0,-0.87965,7e-05,15.89414]
[1779186178656,34.2,76701.53,0.0,-0.87965,7e-05,15.89423]
[1779186183146,34.2,76703.88,0.0,-0.87947,7e-05,15.91182]
[1779186184662,34.2,76712.49,0.0,-0.87883,7e-05,15.97295]
[1779186189667,34.2,76714.58,0.0,-0.87867,7e-05,15.9881]
[1779186194672,34.2,76722.7,0.0,-0.87806,7e-05,16.046]
[1779186196675,34.2,76731.67,0.0,-0.87739,7e-05,16.10965]
[1779186197676,34.2,76738.62,0.0,-0.87687,8e-05,16.1589]
[1779186198677,34.2,76746.44,0.0,-0.87629,8e-05,16.21434]
[1779186201680,34.2,76738.33,0.0,-0.8769,8e-05,16.15594]
[1779186206685,34.2,76737.49,0.0,-0.87697,8e-05,16.14922]
[1779186211690,34.2,76739.64,0.0,-0.87684,8e-05,16.16035]
[1779186216695,34.2,76738.3,0.0,-0.87695,8e-05,16.15004]
[1779186221701,34.2,76738.57,0.0,-0.87694,8e-05,16.1511]
[1779186226706,34.2,76740.0,0.0,-0.87684,8e-05,16.16067]
[1779186232712,34.19,76741.0,0.0,-0.87678,8e-05,16.16676]
[1779186238718,34.19,76740.46,0.0,-0.87682,8e-05,16.16226]
[1779186244724,34.19,76741.21,0.0,-0.87678,8e-05,16.16686]
[1779186249729,34.19,76740.22,0.0,-0.87686,8e-05,16.1593]
[1779186254734,34.19,76740.63,0.0,-0.87683,8e-05,16.16167]
[1779186257737,34.19,76746.16,0.0,-0.87642,8e-05,16.20061]
[1779186260739,34.19,76752.69,0.0,-0.87593,8e-05,16.24655]
[1779186265744,34.19,76754.15,0.0,-0.87584,8e-05,16.25569]
[1779186270749,34.18,76753.66,0.0,-0.87589,8e-05,16.25102]
[1779186275754,34.18,76750.62,0.0,-0.87615,8e-05,16.22491]
[1779186280759,34.18,76750.48,0.0,-0.87617,8e-05,16.22292]
[1779186285764,34.18,76750.17,0.0,-0.8762,8e-05,16.21977]
[1779186289771,34.18,76741.53,0.0,-0.87686,8e-05,16.15757]
[1779186290772,34.18,76732.43,0.0,-0.87754,7e-05,16.09278]
[1779186291773,34.18,76725.83,0.0,-0.87804,7e-05,16.04591]
[1779186296778,34.18,76725.06,0.0,-0.87809,7e-05,16.04063]
[1779186301783,34.18,76731.6,0.0,-0.8776,7e-05,16.0871]
[1779186305787,34.18,76736.85,0.0,-0.87721,7e-05,16.12409]
[1779186307789,34.18,76743.83,0.0,-0.87669,8e-05,16.17362]
[1779186313795,34.18,76744.88,0.0,-0.87662,8e-05,16.18025]
[1779186318800,34.18,76746.61,0.0,-0.8765,8e-05,16.1918]
[1779186323808,34.17,76748.57,0.0,-0.87636,8e-05,16.20493]
[1779186328813,34.17,76750.0,0.0,-0.87626,8e-05,16.2143]
[1779186334819,34.17,76755.25,0.0,-0.8759,8e-05,16.2471]
[1779186339826,34.17,76755.96,0.0,-0.87586,8e-05,16.25104]
[1779186345832,34.17,76755.83,0.0,-0.87589,8e-05,16.24874]
[1779186350838,34.17,76756.88,0.0,-0.87582,8e-05,16.25514]
[1779186355843,34.16,76757.33,0.0,-0.8758,8e-05,16.25694]
[1779186360848,34.16,76757.62,0.0,-0.87579,8e-05,16.25805]
[1779186366854,34.16,76758.58,0.0,-0.87573,8e-05,16.2633]
[1779186371859,34.16,76758.77,0.0,-0.87573,8e-05,16.2637]
[1779186376864,34.16,76758.62,0.0,-0.87576,8e-05,16.26118]
[1779186382870,34.15,76758.21,0.0,-0.8758,8e-05,16.2569]
[1779186387875,34.15,76758.73,0.0,-0.87577,8e-05,16.25965]
[1779186392880,34.15,76758.82,0.0,-0.8758,8e-05,16.25549]
[1779186398886,34.15,76758.3,0.0,-0.87586,8e-05,16.25048]
[1779186403891,34.15,76759.39,0.0,-0.87579,8e-05,16.25713]
[1779186408896,34.15,76759.1,0.0,-0.87582,8e-05,16.2542]
[1779186413901,34.14,76757.97,0.0,-0.87592,8e-05,16.24484]
[1779186418906,34.14,76758.14,0.0,-0.87591,8e-05,16.24517]
[1779186423911,34.14,76756.09,0.0,-0.87608,8e-05,16.2296]
[1779186428916,34.14,76755.98,0.0,-0.8761,8e-05,16.22786]
[1779186433921,34.14,76755.81,0.0,-0.87612,8e-05,16.22577]
[1779186438926,34.14,76754.56,0.0,-0.87622,8e-05,16.21599]
[1779186444932,34.13,76754.79,0.0,-0.87622,8e-05,16.21634]
[1779186453596,34.13,76755.4,0.0,-0.87622,8e-05,16.21527]
[1779186458946,34.13,76759.72,0.0,-0.8759,8e-05,16.24492]
[1779186463951,34.13,76759.39,0.0,-0.87594,8e-05,16.24126]
[1779186468956,34.13,76759.35,0.0,-0.87596,8e-05,16.23975]
[1779186470958,34.13,76768.2,0.0,-0.8753,8e-05,16.30241]
[1779186472964,34.12,76773.48,0.0,-0.8749,8e-05,16.33947]
[1779186476968,34.12,76767.79,0.0,-0.87535,8e-05,16.29737]
[1779186481973,34.12,76766.82,0.0,-0.87544,8e-05,16.28891]
[1779186486978,34.12,76767.08,0.0,-0.87544,8e-05,16.28923]
[1779186491983,34.12,76765.72,0.0,-0.87556,8e-05,16.27806]
[1779186496988,34.11,76765.64,0.0,-0.87558,8e-05,16.2757]
[1779186502994,34.11,76765.88,0.0,-0.87558,8e-05,16.27572]
[1779186508981,34.11,76767.82,0.0,-0.87545,8e-05,16.28809]
[1779186514014,34.11,76768.73,0.0,-0.87542,8e-05,16.28961]
[1779186520020,34.1,76769.98,0.0,-0.87535,8e-05,16.29668]
[1779186525025,34.1,76772.15,0.0,-0.8752,8e-05,16.31057]
[1779186530030,34.1,76772.1,0.0,-0.87522,8e-05,16.30861]
[1779186535628,34.09,76772.27,0.0,-0.87523,8e-05,16.30787]
[1779186541041,34.09,76771.1,0.0,-0.87534,8e-05,16.29785]
[1779186545699,34.09,76773.82,0.0,-0.87515,8e-05,16.31566]
[1779186547047,34.09,76779.45,0.0,-0.87472,8e-05,16.35561]
[1779186552053,34.09,76781.84,0.0,-0.87457,8e-05,16.37029]
[1779186557058,34.08,76782.54,0.0,-0.87453,8e-05,16.37368]
[1779186561062,34.08,76787.89,0.0,-0.87414,8e-05,16.41027]
[1779186567068,34.08,76788.69,0.0,-0.87411,8e-05,16.41324]
[1779186573074,34.07,76786.27,0.0,-0.87435,8e-05,16.38978]
[1779186578079,34.07,76786.16,0.0,-0.87438,8e-05,16.38646]
[1779186583084,34.07,76782.19,0.0,-0.8747,8e-05,16.35646]
[1779186588089,34.06,76774.83,0.0,-0.87528,8e-05,16.30195]
[1779186593094,34.06,76774.68,0.0,-0.87531,8e-05,16.29939]
[1779186598099,34.06,76780.42,0.0,-0.87489,8e-05,16.33892]
[1779186603104,34.06,76784.08,0.0,-0.87463,8e-05,16.36329]
[1779186606108,34.05,76790.36,0.0,-0.87416,8e-05,16.40778]
[1779186607109,34.05,76799.08,0.0,-0.87349,8e-05,16.47007]
[1779186612114,34.05,76798.55,0.0,-0.87355,8e-05,16.46485]
[1779186616118,34.05,76790.02,0.0,-0.87422,8e-05,16.40257]
[1779186621123,34.05,76789.88,0.0,-0.87424,8e-05,16.40054]
[1779186626128,34.05,76790.4,0.0,-0.87422,8e-05,16.40208]
[1779186628130,34.04,76796.88,0.0,-0.87374,8e-05,16.44765]
[1779186634136,34.04,76797.02,0.0,-0.87377,8e-05,16.44293]
[1779186637139,34.04,76802.03,0.0,-0.8734,8e-05,16.47805]
[1779186642145,34.04,76803.57,0.0,-0.8733,8e-05,16.48751]
[1779186647150,34.03,76804.1,0.0,-0.87327,8e-05,16.48968]
[1779186650153,34.03,76797.74,0.0,-0.87378,8e-05,16.44267]
[1779186655158,34.03,76799.94,0.0,-0.87364,8e-05,16.45596]
[1779186660163,34.02,76800.69,0.0,-0.8736,8e-05,16.45913]
[1779186664168,34.02,76808.23,0.0,-0.87303,8e-05,16.51242]
[1779186670174,34.02,76801.75,0.0,-0.87354,8e-05,16.46509]
[1779186676159,34.02,76799.91,0.0,-0.87368,8e-05,16.45214]
[1779186681185,34.02,76800.84,0.0,-0.8736,8e-05,16.45902]
[1779186686190,34.02,76804.81,0.0,-0.8733,8e-05,16.48764]
[1779186690194,34.02,76812.55,0.0,-0.8727,8e-05,16.5432]
[1779186691195,34.02,76817.97,0.0,-0.87231,8e-05,16.57868]
[1779186693198,34.02,76825.69,0.0,-0.87171,8e-05,16.63391]
[1779186694199,34.02,76833.18,0.0,-0.87113,8e-05,16.68764]
[1779186696201,34.02,76839.04,0.0,-0.87069,8e-05,16.72906]
[1779186701207,34.02,76842.75,0.0,-0.87043,8e-05,16.75296]
[1779186704210,34.01,76837.55,0.0,-0.87085,8e-05,16.71381]
[1779186709215,34.01,76839.29,0.0,-0.87075,8e-05,16.72365]
[1779186714220,34.0,76837.79,0.0,-0.87089,8e-05,16.71029]
[1779186719226,34.0,76838.06,0.0,-0.8709,8e-05,16.70967]
[1779186724231,34.0,76832.93,0.0,-0.87133,8e-05,16.67015]
[1779186726233,34.0,76824.73,0.0,-0.87197,8e-05,16.61016]
[1779186731238,33.99,76826.76,0.0,-0.87184,8e-05,16.62293]
[1779186733240,33.99,76832.59,0.0,-0.87139,8e-05,16.66412]
[1779186737078,33.99,76836.35,0.0,-0.87112,8e-05,16.68933]
[1779186741255,33.99,76841.41,0.0,-0.87075,8e-05,16.72382]
[1779186746260,33.98,76848.5,0.0,-0.87023,8e-05,16.77231]
[1779186751265,33.98,76848.36,0.0,-0.87029,8e-05,16.76498]
[1779186756270,33.97,76850.48,0.0,-0.87016,8e-05,16.77733]
[1779186761275,33.97,76853.34,0.0,-0.86997,8e-05,16.79497]
[1779186766280,33.96,76856.53,0.0,-0.86975,8e-05,16.81487]
[1779186768282,33.96,76862.23,0.0,-0.86932,8e-05,16.85479]
[1779186769283,33.96,76856.27,0.0,-0.86979,8e-05,16.811]
[1779186774288,33.95,76852.2,0.0,-0.87015,8e-05,16.77852]
[1779186779293,33.95,76854.21,0.0,-0.87002,8e-05,16.79013]
[1779186784298,33.95,76855.02,0.0,-0.86999,8e-05,16.79291]
[1779186789303,33.94,76852.32,0.0,-0.87024,8e-05,16.77053]
[1779186794308,33.94,76853.7,0.0,-0.87016,8e-05,16.7776]
[1779186800314,33.93,76855.4,0.0,-0.87007,8e-05,16.78641]
[1779186805319,33.93,76855.9,0.0,-0.87007,8e-05,16.78655]
[1779186810324,33.92,76855.67,0.0,-0.87011,8e-05,16.78254]
[1779186815329,33.92,76857.69,0.0,-0.87001,8e-05,16.79077]
[1779186820334,33.91,76856.39,0.0,-0.87014,8e-05,16.77849]
[1779186824338,33.91,76851.32,0.0,-0.87057,8e-05,16.73907]
[1779186829345,33.9,76854.1,0.0,-0.87038,8e-05,16.75626]
[1779186835351,33.9,76852.14,0.0,-0.87058,8e-05,16.73858]
[1779186841329,33.89,76852.85,0.0,-0.87057,8e-05,16.73961]
[1779186845356,33.89,76858.63,0.0,-0.87014,8e-05,16.77919]
[1779186846362,33.89,76864.89,0.0,-0.86965,8e-05,16.82398]
[1779186849367,33.89,76875.55,0.0,-0.86884,8e-05,16.89926]
[1779186850368,33.88,76885.43,0.0,-0.86806,8e-05,16.97065]
[1779186851369,33.88,76899.16,0.0,-0.86697,8e-05,17.06997]
[1779186852370,33.88,76905.45,0.0,-0.86647,8e-05,17.11514]
[1779186854372,33.88,76911.51,0.0,-0.866,8e-05,17.15805]
[1779186857375,33.88,76916.78,0.0,-0.8656,8e-05,17.19446]
[1779186861381,33.87,76909.45,0.0,-0.86622,8e-05,17.13849]
[1779186864384,33.87,76897.11,0.0,-0.86722,8e-05,17.04704]
[1779186866386,33.87,76891.07,0.0,-0.86772,8e-05,17.00179]
[1779186871391,33.86,76890.09,0.0,-0.86785,8e-05,16.98807]
[1779186876396,33.86,76889.28,0.0,-0.86795,8e-05,16.97919]
[1779186884404,33.85,76887.82,0.0,-0.86813,8e-05,16.96333]
[1779186889409,33.85,76887.77,0.0,-0.86816,8e-05,16.9607]
[1779186894414,33.84,76884.19,0.0,-0.86847,8e-05,16.93186]
[1779186895415,33.84,76878.68,0.0,-0.86892,8e-05,16.89129]
[1779186900420,33.84,76877.64,0.0,-0.86902,8e-05,16.88148]
[1779186904424,33.84,76869.36,0.0,-0.8697,8e-05,16.8196]
[1779186909429,33.83,76861.9,0.0,-0.87031,8e-05,16.76361]
[1779186914434,33.83,76857.91,0.0,-0.87063,8e-05,16.7334]
[1779186919439,33.83,76858.69,0.0,-0.87059,8e-05,16.73776]
[1779186924445,33.83,76854.94,0.0,-0.87089,8e-05,16.70928]
[1779186928418,33.83,76850.04,0.0,-0.87129,8e-05,16.67308]
[1779186933463,33.83,76857.49,0.0,-0.87073,8e-05,16.72271]
[1779186934464,33.83,76865.42,0.0,-0.87011,8e-05,16.77997]
[1779186939469,33.82,76869.42,0.0,-0.86982,8e-05,16.80732]
[1779186944474,33.82,76870.1,0.0,-0.86978,8e-05,16.81047]
[1779186949479,33.82,76876.58,0.0,-0.86929,8e-05,16.8556]
[1779186954486,33.81,76883.19,0.0,-0.8688,8e-05,16.90147]
[1779186955487,33.81,76889.18,0.0,-0.86833,8e-05,16.94458]
[1779186956488,33.81,76895.28,0.0,-0.86785,8e-05,16.98839]
[1779186961493,33.81,76898.4,0.0,-0.86763,8e-05,17.0081]
[1779186966498,33.8,76902.0,0.0,-0.86738,8e-05,17.0312]
[1779186971503,33.8,76899.16,0.0,-0.86764,8e-05,17.00741]
[1779186976508,33.79,76897.4,0.0,-0.86782,8e-05,16.99158]
[1779186981513,33.79,76898.8,0.0,-0.86774,8e-05,16.99886]
[1779186982514,33.79,76893.2,0.0,-0.86819,8e-05,16.95749]
[1779186987519,33.78,76888.96,0.0,-0.86856,8e-05,16.92407]
[1779186992524,33.78,76888.43,0.0,-0.86865,8e-05,16.91431]
[1779186997529,33.78,76888.18,0.0,-0.86869,8e-05,16.91009]
[1779187003470,33.77,76888.29,0.0,-0.86872,8e-05,16.90802]
[1779187008506,33.77,76887.02,0.0,-0.86884,8e-05,16.89648]
[1779187013540,33.76,76888.62,0.0,-0.86874,8e-05,16.90573]
[1779187017552,33.76,76894.48,0.0,-0.8683,8e-05,16.94681]
[1779187019048,33.76,76898.76,0.0,-0.86797,8e-05,16.97687]
[1779187021556,33.76,76904.86,0.0,-0.86749,8e-05,17.02069]
[1779187023558,33.76,76910.68,0.0,-0.86703,8e-05,17.0624]
[1779187028563,33.75,76909.55,0.0,-0.86715,8e-05,17.05207]
[1779187033568,33.75,76911.42,0.0,-0.86702,8e-05,17.06324]
[1779187038573,33.75,76906.6,0.0,-0.86744,8e-05,17.025]
[1779187043578,33.74,76906.37,0.0,-0.86749,8e-05,17.02107]
[1779187048583,33.74,76911.66,0.0,-0.86709,8e-05,17.05779]
[1779187053588,33.74,76915.41,0.0,-0.86684,8e-05,17.07896]
[1779187058593,33.73,76915.88,0.0,-0.86684,8e-05,17.07925]
[1779187061596,33.73,76920.95,0.0,-0.86645,8e-05,17.11489]
[1779187064599,33.73,76928.59,0.0,-0.86584,8e-05,17.17001]
[1779187070605,33.72,76931.58,0.0,-0.86562,8e-05,17.1901]
[1779187075610,33.72,76932.92,0.0,-0.86553,8e-05,17.1983]
[1779187080615,33.72,76931.25,0.0,-0.86568,8e-05,17.18454]
[1779187085620,33.72,76929.68,0.0,-0.86582,8e-05,17.17164]
[1779187090625,33.72,76917.7,0.0,-0.8668,8e-05,17.08272]
[1779187094629,33.71,76909.22,0.0,-0.86749,8e-05,17.02024]
[1779187095630,33.71,76901.6,0.0,-0.8681,8e-05,16.96461]
[1779187100640,33.71,76884.53,0.0,-0.86946,8e-05,16.83992]
[1779187102643,33.72,76789.7,0.0,-0.87682,8e-05,16.15278]
[1779187104645,33.72,76795.72,0.0,-0.87636,8e-05,16.19636]
[1779187105646,33.72,76801.44,0.0,-0.87592,8e-05,16.23758]
[1779187110651,33.72,76816.34,0.0,-0.87477,8e-05,16.34613]
[1779187111657,33.72,76822.7,0.0,-0.8743,8e-05,16.38897]
[1779187116663,33.72,76826.92,0.0,-0.87396,8e-05,16.42076]
[1779187120667,33.72,76833.12,0.0,-0.87347,8e-05,16.46639]
[1779187122669,33.72,76838.62,0.0,-0.87304,8e-05,16.50647]
[1779187124671,33.72,76825.72,0.0,-0.87404,8e-05,16.41328]
[1779187125672,33.72,76805.69,0.0,-0.87558,8e-05,16.2682]
[1779187126673,33.72,76793.89,0.0,-0.87649,8e-05,16.18295]
[1779187130677,33.72,76769.65,0.0,-0.87832,8e-05,16.00857]
[1779187135682,33.72,76765.15,0.0,-0.87865,8e-05,15.97752]
[1779187140687,33.73,76758.29,0.0,-0.87915,8e-05,15.92979]
[1779187143690,33.73,76751.29,0.0,-0.87966,8e-05,15.88059]
[1779187147694,33.73,76743.08,0.0,-0.88027,7e-05,15.82285]
[1779187149696,33.73,76737.95,0.0,-0.88064,7e-05,15.78642]
[1779187153699,33.73,76745.48,0.0,-0.88007,7e-05,15.84162]
[1779187154700,33.73,76753.86,0.0,-0.87944,8e-05,15.90214]
[1779187155604,33.73,76753.86,0.0,-0.87943,8e-05,15.90245]
[1779187156702,33.73,76763.81,0.0,-0.87868,8e-05,15.97423]
[1779187158704,33.73,76786.66,0.0,-0.87695,8e-05,16.13903]
[1779187159633,33.73,76786.66,0.0,-0.87695,8e-05,16.13913]
[1779187160707,33.73,76821.15,0.0,-0.8743,8e-05,16.38845]
[1779187161647,33.73,76821.15,0.0,-0.8743,8e-05,16.38864]
[1779187162654,33.73,76827.65,0.0,-0.87379,8e-05,16.43588]
[1779187165712,33.73,76833.15,0.0,-0.87336,8e-05,16.47621]
[1779187171717,33.74,76833.98,0.0,-0.87331,8e-05,16.47942]
[1779187172719,33.74,76840.65,0.0,-0.87279,8e-05,16.52786]
[1779187177724,33.74,76840.66,0.0,-0.87279,8e-05,16.52822]
[1779187182729,33.74,76840.73,0.0,-0.87278,8e-05,16.52903]
[1779187187734,33.74,76835.62,0.0,-0.87317,8e-05,16.49236]
[1779187190737,33.74,76841.56,0.0,-0.87271,8e-05,16.53571]
[1779187192739,33.74,76846.85,0.0,-0.87229,8e-05,16.57415]
[1779187197744,33.74,76841.35,0.0,-0.87272,8e-05,16.53426]
[1779187202749,33.74,76843.4,0.0,-0.87256,8e-05,16.54939]
[1779187207754,33.74,76843.8,0.0,-0.87253,8e-05,16.55246]
[1779187212759,33.74,76843.51,0.0,-0.87255,8e-05,16.55048]
[1779187217764,33.74,76841.91,0.0,-0.87267,8e-05,16.53904]
[1779187222769,33.74,76841.22,0.0,-0.87272,8e-05,16.53432]
[1779187227774,33.74,76841.0,0.0,-0.87274,8e-05,16.53293]
[1779187232779,33.74,76840.01,0.0,-0.87283,8e-05,16.52257]
[1779187237785,33.74,76840.16,0.0,-0.87282,8e-05,16.52399]
[1779187242790,33.74,76838.91,0.0,-0.87291,8e-05,16.51526]
[1779187246794,33.74,76832.84,0.0,-0.87338,8e-05,16.47155]
[1779187247795,33.74,76823.3,0.0,-0.87412,8e-05,16.40273]
[1779187252800,33.74,76817.95,0.0,-0.87452,8e-05,16.36523]
[1779187257806,33.75,76817.69,0.0,-0.87452,8e-05,16.36481]
[1779187260767,33.75,76821.22,0.0,-0.87424,8e-05,16.39106]
[1779187261810,33.75,76827.21,0.0,-0.87377,8e-05,16.43461]
[1779187266815,33.75,76825.1,0.0,-0.87392,8e-05,16.42045]
[1779187271820,33.75,76825.28,0.0,-0.8739,8e-05,16.423]
[1779187276830,33.75,76821.29,0.0,-0.87419,8e-05,16.39522]
[1779187277831,33.75,76810.93,0.0,-0.87499,8e-05,16.32063]
[1779187279833,33.75,76805.06,0.0,-0.87543,8e-05,16.27899]
[1779187283837,33.76,76799.16,0.0,-0.87587,8e-05,16.23801]
[1779187287840,33.76,76793.03,0.0,-0.87631,8e-05,16.19568]
[1779187289842,33.76,76780.84,0.0,-0.87723,8e-05,16.10905]
[1779187290843,33.76,76773.61,0.0,-0.87777,8e-05,16.05769]
[1779187291844,33.76,76766.29,0.0,-0.87834,8e-05,16.00206]
[1779187296849,33.77,76768.3,0.0,-0.87816,8e-05,16.01872]
[1779187299852,33.77,76774.94,0.0,-0.87765,8e-05,16.06803]
[1779187301854,33.77,76780.34,0.0,-0.87722,8e-05,16.10788]
[1779187306859,33.77,76783.59,0.0,-0.87695,8e-05,16.13427]
[1779187311864,33.78,76786.64,0.0,-0.87668,8e-05,16.15907]
[1779187316869,33.78,76787.0,0.0,-0.87663,8e-05,16.16434]
[1779187322785,33.79,76785.97,0.0,-0.87667,8e-05,16.16021]
[1779187327820,33.79,76789.05,0.0,-0.87641,8e-05,16.18495]
[1779187330883,33.79,76796.36,0.0,-0.87583,8e-05,16.23899]
[1779187333863,33.8,76801.33,0.0,-0.87544,8e-05,16.276]
[1779187337889,33.8,76806.35,0.0,-0.87504,8e-05,16.31354]
[1779187342894,33.8,76808.73,0.0,-0.87484,8e-05,16.33232]
[1779187346898,33.8,76803.47,0.0,-0.87523,8e-05,16.29564]
[1779187351903,33.81,76799.11,0.0,-0.87556,8e-05,16.26265]
[1779187356908,33.81,76802.56,0.0,-0.87528,8e-05,16.28944]
[1779187361913,33.81,76801.93,0.0,-0.87531,8e-05,16.28664]
[1779187366918,33.81,76797.33,0.0,-0.87564,8e-05,16.25534]
[1779187367919,33.81,76778.37,0.0,-0.87708,8e-05,16.11945]
[1779187368920,33.82,76767.77,0.0,-0.87787,8e-05,16.04395]
[1779187371923,33.82,76773.43,0.0,-0.87742,8e-05,16.08656]
[1779187376928,33.82,76771.6,0.0,-0.87753,8e-05,16.07665]
[1779187381933,33.83,76770.64,0.0,-0.87757,8e-05,16.07298]
[1779187384936,33.83,76753.0,0.0,-0.87888,8e-05,15.94825]
[1779187386938,33.83,76747.66,0.0,-0.87927,7e-05,15.91106]
[1779187391944,33.84,76736.98,0.0,-0.88003,7e-05,15.83751]
[1779187396949,33.84,76733.57,0.0,-0.88026,7e-05,15.81536]
[1779187402955,33.84,76738.6,0.0,-0.87986,7e-05,15.8539]
[1779187407960,33.85,76741.5,0.0,-0.87962,7e-05,15.87651]
[1779187409962,33.85,76748.16,0.0,-0.87912,8e-05,15.92483]
[1779187414967,33.85,76749.52,0.0,-0.87902,8e-05,15.93257]
[1779187419972,33.85,76753.41,0.0,-0.87871,8e-05,15.96195]
[1779187423976,33.86,76746.47,0.0,-0.87922,7e-05,15.91405]
[1779187424977,33.86,76732.08,0.0,-0.88029,7e-05,15.81158]
[1779187425978,33.86,76724.12,0.0,-0.88087,7e-05,15.75526]
[1779187429983,33.86,76709.28,0.0,-0.88195,7e-05,15.65186]
[1779187434988,33.87,76712.83,0.0,-0.88165,7e-05,15.68051]
[1779187439993,33.87,76710.24,0.0,-0.8818,7e-05,15.66521]
[1779187445001,33.87,76707.86,0.0,-0.88194,7e-05,15.65163]
[1779187448004,33.88,76702.81,0.0,-0.88229,7e-05,15.61777]
[1779187453009,33.88,76698.84,0.0,-0.88255,7e-05,15.5932]
[1779187458015,33.89,76703.76,0.0,-0.88215,7e-05,15.63179]
[1779187463021,33.89,76707.81,0.0,-0.88181,7e-05,15.66389]
[1779187468026,33.9,76710.15,0.0,-0.88161,7e-05,15.68372]
[1779187473030,33.9,76714.52,0.0,-0.88127,7e-05,15.71434]
[1779187477034,33.91,76705.33,0.0,-0.88193,7e-05,15.65124]
[1779187482039,33.91,76702.12,0.0,-0.88213,7e-05,15.6318]
[1779187485042,33.91,76696.77,0.0,-0.8825,7e-05,15.59594]
[1779187489051,33.92,76688.77,0.0,-0.88305,7e-05,15.54216]
[1779187495084,33.93,76693.38,0.0,-0.88267,7e-05,15.57962]
[1779187501048,33.93,76697.34,0.0,-0.88233,7e-05,15.612]
[1779187506083,33.94,76697.91,0.0,-0.88225,7e-05,15.61952]
[1779187509099,33.94,76692.03,0.0,-0.88266,7e-05,15.57993]
[1779187514104,33.95,76691.77,0.0,-0.88264,7e-05,15.58178]
[1779187517107,33.95,76697.84,0.0,-0.88217,7e-05,15.62699]
[1779187522112,33.95,76702.95,0.0,-0.88176,7e-05,15.66661]
[1779187523113,33.96,76708.46,0.0,-0.88135,7e-05,15.70636]
[1779187528118,33.96,76710.6,0.0,-0.88116,7e-05,15.72424]
[1779187533123,33.96,76712.09,0.0,-0.88104,7e-05,15.73408]
[1779187538128,33.97,76717.44,0.0,-0.88062,7e-05,15.77459]
[1779187541132,33.97,76725.88,0.0,-0.87998,7e-05,15.83591]
[1779187544134,33.97,76720.0,0.0,-0.88041,7e-05,15.79508]
[1779187545135,33.97,76711.0,0.0,-0.88107,7e-05,15.73159]
[1779187546136,33.97,76704.29,0.0,-0.88156,7e-05,15.68449]
[1779187551141,33.98,76703.68,0.0,-0.88157,7e-05,15.68306]
[1779187556145,33.98,76707.12,0.0,-0.88129,7e-05,15.71036]
[1779187561149,33.99,76710.89,0.0,-0.88098,7e-05,15.73971]
[1779187566153,33.99,76711.01,0.0,-0.88094,7e-05,15.74304]
[1779187571158,33.99,76711.54,0.0,-0.88088,7e-05,15.74923]
[1779187576163,34.0,76711.84,0.0,-0.88083,7e-05,15.7537]
[1779187579169,34.0,76668.66,0.0,-0.88398,7e-05,15.44962]
[1779187580170,34.0,76659.29,0.0,-0.88464,7e-05,15.38446]
[1779187583174,34.01,76652.97,0.0,-0.88507,7e-05,15.34287]
[1779187585176,34.01,76662.51,0.0,-0.88436,7e-05,15.41216]
[1779187586177,34.01,76669.83,0.0,-0.88382,7e-05,15.46475]
[1779187589093,34.01,76673.8,0.0,-0.8835,7e-05,15.49532]
[1779187594188,34.02,76677.74,0.0,-0.8832,7e-05,15.52369]
[1779187599162,34.03,76673.58,0.0,-0.88346,7e-05,15.49835]
[1779187601196,34.03,76665.42,0.0,-0.88403,7e-05,15.44242]
[1779187605200,34.03,76671.87,0.0,-0.88353,7e-05,15.49143]
[1779187610205,34.04,76677.87,0.0,-0.88305,7e-05,15.53784]
[1779187614208,34.04,76685.75,0.0,-0.88244,7e-05,15.59656]
[1779187615209,34.04,76693.94,0.0,-0.88183,7e-05,15.65513]
[1779187618216,34.05,76708.3,0.0,-0.88075,7e-05,15.75887]
[1779187620218,34.05,76713.31,0.0,-0.88037,7e-05,15.7953]
[1779187625223,34.05,76714.76,0.0,-0.88023,7e-05,15.80854]
[1779187628226,34.06,76720.64,0.0,-0.87978,7e-05,15.85226]
[1779187631229,34.06,76727.67,0.0,-0.87923,7e-05,15.90409]
[1779187636234,34.06,76730.65,0.0,-0.87898,7e-05,15.92791]
[1779187641239,34.07,76733.25,0.0,-0.87876,7e-05,15.94896]
[1779187646244,34.07,76733.26,0.0,-0.87874,7e-05,15.95149]
[1779187651249,34.07,76737.75,0.0,-0.8784,7e-05,15.98238]
[1779187656256,34.08,76744.45,0.0,-0.87787,8e-05,16.03235]
[1779187657257,34.08,76750.98,0.0,-0.87737,8e-05,16.07949]
[1779187659161,34.08,76755.24,0.0,-0.87704,8e-05,16.11082]
[1779187660262,34.08,76769.07,0.0,-0.87599,8e-05,16.20997]
[1779187663189,34.08,76774.12,0.0,-0.8756,8e-05,16.24699]
[1779187668226,34.08,76776.13,0.0,-0.87543,8e-05,16.26272]
[1779187670240,34.08,76771.65,0.0,-0.87576,8e-05,16.23136]
[1779187672255,34.09,76766.01,0.0,-0.87618,8e-05,16.19172]
[1779187674279,34.09,76773.45,0.0,-0.87561,8e-05,16.24549]
[1779187679284,34.09,76778.63,0.0,-0.8752,8e-05,16.28401]
[1779187684289,34.09,76779.18,0.0,-0.87515,8e-05,16.28912]
[1779187689294,34.09,76778.2,0.0,-0.87521,8e-05,16.28361]
[1779187692312,34.09,76806.29,0.0,-0.87304,8e-05,16.48608]
[1779187693313,34.09,76812.56,0.0,-0.87256,8e-05,16.53128]
[1779187698318,34.1,76813.88,0.0,-0.87244,8e-05,16.54178]
[1779187701321,34.1,76819.47,0.0,-0.87201,8e-05,16.58239]
[1779187704324,34.1,76825.51,0.0,-0.87153,8e-05,16.6261]
[1779187706326,34.1,76830.54,0.0,-0.87114,8e-05,16.66276]
[1779187711331,34.1,76826.33,0.0,-0.87147,8e-05,16.63028]
[1779187716336,34.1,76828.65,0.0,-0.87128,8e-05,16.64828]
[1779187719339,34.1,76835.01,0.0,-0.87078,8e-05,16.69475]
[1779187721341,34.1,76826.8,0.0,-0.87141,8e-05,16.63595]
[1779187726346,34.1,76823.25,0.0,-0.87168,8e-05,16.61085]
[1779187731351,34.1,76824.59,0.0,-0.87157,8e-05,16.62095]
[1779187736356,34.11,76825.82,0.0,-0.87147,8e-05,16.63012]
[1779187740360,34.11,76831.96,0.0,-0.87099,8e-05,16.6749]
[1779187743363,34.11,76823.34,0.0,-0.87165,8e-05,16.61364]
[1779187748368,34.11,76818.58,0.0,-0.87201,8e-05,16.58076]
[1779187753372,34.11,76814.31,0.0,-0.87233,8e-05,16.55095]
[1779187758377,34.11,76815.0,0.0,-0.87226,8e-05,16.55677]
[1779187762381,34.11,76808.91,0.0,-0.87273,8e-05,16.51372]
[1779187767386,34.12,76808.44,0.0,-0.87275,8e-05,16.5116]
[1779187769388,34.12,76817.03,0.0,-0.87208,8e-05,16.57363]
[1779187775394,34.12,76820.01,0.0,-0.87186,8e-05,16.59228]
[1779187780399,34.12,76820.61,0.0,-0.87181,8e-05,16.59716]
[1779187785404,34.12,76818.85,0.0,-0.87194,8e-05,16.58508]
[1779187790409,34.12,76816.52,0.0,-0.87211,8e-05,16.56897]
[1779187795414,34.12,76816.27,0.0,-0.87213,8e-05,16.56788]
[1779187800419,34.12,76816.97,0.0,-0.87207,8e-05,16.57333]
[1779187805424,34.12,76816.44,0.0,-0.87212,8e-05,16.56893]
[1779187810429,34.12,76816.56,0.0,-0.87211,8e-05,16.56922]
[1779187815434,34.12,76816.46,0.0,-0.87213,8e-05,16.56788]
[1779187820442,34.12,76832.26,0.0,-0.8709,8e-05,16.68116]
[1779187821443,34.12,76839.23,0.0,-0.87036,8e-05,16.73124]
[1779187824452,34.12,76854.64,0.0,-0.86915,8e-05,16.84242]
[1779187825453,34.12,76860.85,0.0,-0.86866,8e-05,16.88715]
[1779187827455,34.12,76866.22,0.0,-0.86824,8e-05,16.92564]
[1779187833461,34.12,76869.96,0.0,-0.86798,8e-05,16.94829]
[1779187836464,34.12,76875.22,0.0,-0.86757,8e-05,16.98599]
[1779187839442,34.11,76871.79,0.0,-0.86784,8e-05,16.96073]
[1779187841464,34.11,76866.67,0.0,-0.86825,8e-05,16.92352]
[1779187845475,34.11,76861.61,0.0,-0.86865,8e-05,16.88667]
[1779187850480,34.11,76859.76,0.0,-0.8688,8e-05,16.87299]
[1779187855485,34.11,76860.96,0.0,-0.86871,8e-05,16.88132]
[1779187860490,34.11,76861.71,0.0,-0.86866,8e-05,16.88643]
[1779187865498,34.11,76863.56,0.0,-0.86851,8e-05,16.89947]
[1779187870503,34.11,76863.89,0.0,-0.86849,8e-05,16.90144]
[1779187875508,34.11,76862.32,0.0,-0.86862,8e-05,16.88968]
[1779187880513,34.11,76862.65,0.0,-0.8686,8e-05,16.89164]
[1779187885518,34.11,76863.66,0.0,-0.86853,8e-05,16.8985]
[1779187890523,34.11,76863.79,0.0,-0.86852,8e-05,16.89904]
[1779187892525,34.11,76871.46,0.0,-0.86794,8e-05,16.95064]
[1779187897530,34.11,76873.66,0.0,-0.86776,8e-05,16.96666]
[1779187902535,34.11,76871.08,0.0,-0.86798,8e-05,16.94737]
[1779187907540,34.11,76866.02,0.0,-0.86838,8e-05,16.91048]
[1779187909542,34.11,76860.13,0.0,-0.86885,8e-05,16.86782]
[1779187914547,34.11,76860.11,0.0,-0.86885,8e-05,16.86749]
[1779187919552,34.11,76859.23,0.0,-0.86892,8e-05,16.86091]
[1779187924557,34.11,76861.12,0.0,-0.86878,8e-05,16.87432]
[1779187929562,34.11,76860.87,0.0,-0.8688,8e-05,16.87221]
[1779187934567,34.1,76867.81,0.0,-0.86825,8e-05,16.92205]
[1779187935568,34.1,76873.15,0.0,-0.86783,8e-05,16.96043]
[1779187936569,34.1,76867.58,0.0,-0.86827,8e-05,16.92012]
[1779187937570,34.1,76860.71,0.0,-0.86882,8e-05,16.87051]
[1779187938571,34.1,76870.66,0.0,-0.86803,8e-05,16.9427]
[1779187939572,34.11,76883.53,0.0,-0.86701,8e-05,17.03577]
[1779187941574,34.11,76875.2,0.0,-0.86767,8e-05,16.97567]
[1779187946579,34.11,76879.09,0.0,-0.86735,8e-05,17.00426]
[1779187948581,34.11,76873.2,0.0,-0.86782,8e-05,16.96165]
[1779187950583,34.11,76867.83,0.0,-0.86825,8e-05,16.92258]
[1779187955589,34.1,76867.12,0.0,-0.86833,8e-05,16.91343]
[1779187960594,34.1,76869.29,0.0,-0.86817,8e-05,16.92853]
[1779187963597,34.1,76876.53,0.0,-0.8676,8e-05,16.98037]
[1779187965599,34.1,76883.24,0.0,-0.86707,8e-05,17.02836]
[1779187967601,34.1,76888.92,0.0,-0.86662,8e-05,17.06961]
[1779187972606,34.1,76888.0,0.0,-0.86668,8e-05,17.06398]
[1779187977611,34.11,76892.02,0.0,-0.86635,8e-05,17.09389]
[1779187982616,34.1,76886.27,0.0,-0.86681,8e-05,17.05182]
[1779187983617,34.1,76879.4,0.0,-0.86736,8e-05,17.00197]
[1779187985619,34.1,76868.85,0.0,-0.8682,8e-05,16.92544]
[1779187986620,34.1,76863.74,0.0,-0.86861,8e-05,16.88848]
[1779187991625,34.1,76863.07,0.0,-0.86866,8e-05,16.88326]
[1779187997548,34.1,76864.17,0.0,-0.86858,8e-05,16.89078]
[1779188002585,34.1,76864.85,0.0,-0.86853,8e-05,16.89533]
[1779188007620,34.1,76865.45,0.0,-0.86849,8e-05,16.89925]
[1779188013646,34.1,76865.14,0.0,-0.86854,8e-05,16.89309]
[1779188015648,34.1,76872.37,0.0,-0.86797,8e-05,16.94503]
[1779188020653,34.1,76869.76,0.0,-0.86819,8e-05,16.92553]
[1779188022142,34.1,76868.34,0.0,-0.8683,8e-05,16.91513]
[1779188023656,34.1,76861.81,0.0,-0.86881,8e-05,16.86794]
[1779188028661,34.1,76862.08,0.0,-0.8688,8e-05,16.86969]
[1779188033666,34.1,76861.78,0.0,-0.86882,8e-05,16.86735]
[1779188038671,34.1,76860.66,0.0,-0.86891,8e-05,16.85905]
[1779188044677,34.1,76858.68,0.0,-0.86907,8e-05,16.84471]
[1779188049682,34.1,76860.25,0.0,-0.86895,8e-05,16.85591]
[1779188055688,34.1,76859.7,0.0,-0.86899,8e-05,16.85181]
[1779188060697,34.1,76858.38,0.0,-0.8691,8e-05,16.84219]
[1779188065702,34.1,76854.01,0.0,-0.86944,8e-05,16.81071]
[1779188070707,34.1,76849.21,0.0,-0.86981,8e-05,16.77648]
[1779188075712,34.1,76846.26,0.0,-0.87006,8e-05,16.75223]
[1779188080717,34.1,76845.5,0.0,-0.87011,8e-05,16.7474]
[1779188085722,34.1,76848.69,0.0,-0.86986,8e-05,16.77084]
[1779188091728,34.1,76848.54,0.0,-0.86986,8e-05,16.7703]
[1779188096733,34.1,76848.64,0.0,-0.86985,8e-05,16.77143]
[1779188102720,34.1,76848.62,0.0,-0.86985,8e-05,16.77181]
[1779188104742,34.1,76867.68,0.0,-0.86834,8e-05,16.90953]
[1779188105743,34.1,76890.99,0.0,-0.86649,8e-05,17.07819]
[1779188106744,34.1,76904.11,0.0,-0.86544,8e-05,17.17318]
[1779188108746,34.1,76896.27,0.0,-0.86607,8e-05,17.1162]
[1779188109747,34.1,76890.3,0.0,-0.86655,8e-05,17.07293]
[1779188114752,34.1,76884.17,0.0,-0.86704,8e-05,17.02841]
[1779188117755,34.1,76889.98,0.0,-0.86658,8e-05,17.07057]
[1779188118756,34.1,76905.51,0.0,-0.86533,8e-05,17.18303]
[1779188121759,34.1,76899.01,0.0,-0.86585,8e-05,17.13613]
[1779188126764,34.1,76897.6,0.0,-0.86597,8e-05,17.12562]
[1779188131769,34.1,76894.13,0.0,-0.86628,8e-05,17.09638]
[1779188133771,34.1,76904.8,0.0,-0.86543,8e-05,17.17336]
[1779188134772,34.1,76910.42,0.0,-0.86498,8e-05,17.21394]
[1779188139777,34.1,76906.78,0.0,-0.86527,8e-05,17.18732]
[1779188144782,34.1,76906.89,0.0,-0.86526,8e-05,17.18827]
[1779188149787,34.1,76908.64,0.0,-0.86512,8e-05,17.20105]
[1779188154792,34.1,76909.57,0.0,-0.86504,8e-05,17.2078]
[1779188160798,34.1,76901.37,0.0,-0.8657,8e-05,17.14861]
[1779188163801,34.1,76907.14,0.0,-0.86523,8e-05,17.19064]
[1779188167753,34.1,76911.23,0.0,-0.86491,8e-05,17.22021]
[1779188172788,34.1,76911.16,0.0,-0.86491,8e-05,17.21955]
[1779188177815,34.1,76911.93,0.0,-0.86485,8e-05,17.22506]
[1779188182820,34.1,76915.35,0.0,-0.86458,8e-05,17.24968]
[1779188187825,34.1,76917.15,0.0,-0.86444,8e-05,17.26238]
[1779188192830,34.1,76919.37,0.0,-0.86429,8e-05,17.27461]
[1779188196834,34.1,76924.87,0.0,-0.86385,8e-05,17.31402]
[1779188201839,34.1,76920.73,0.0,-0.86419,8e-05,17.28347]
[1779188206845,34.1,76924.45,0.0,-0.86389,8e-05,17.30986]
[1779188211850,34.1,76924.98,0.0,-0.86386,8e-05,17.31301]
[1779188216855,34.1,76926.31,0.0,-0.86376,8e-05,17.32196]
[1779188221861,34.09,76928.51,0.0,-0.86359,8e-05,17.33712]
[1779188222862,34.09,76935.41,0.0,-0.86304,8e-05,17.38696]
[1779188223566,34.09,76935.41,0.0,-0.86304,8e-05,17.38661]
[1779188224573,34.09,76947.65,0.0,-0.86205,8e-05,17.47518]
[1779188229869,34.09,76947.38,0.0,-0.86209,8e-05,17.47154]
[1779188231871,34.09,76953.38,0.0,-0.8616,8e-05,17.51503]
[1779188232872,34.09,76959.28,0.0,-0.86112,8e-05,17.55802]
[1779188237877,34.09,76955.19,0.0,-0.86145,8e-05,17.52854]
[1779188242882,34.09,76956.64,0.0,-0.86133,8e-05,17.5394]
[1779188244884,34.09,76961.83,0.0,-0.8609,8e-05,17.57725]
[1779188246886,34.09,76968.27,0.0,-0.86038,8e-05,17.62396]
[1779188247887,34.09,76975.41,0.0,-0.85979,8e-05,17.67613]
[1779188248888,34.09,76987.2,0.0,-0.85881,8e-05,17.76207]
[1779188250891,34.09,76993.74,0.0,-0.85827,8e-05,17.80969]
[1779188256897,34.09,76993.68,0.0,-0.8583,8e-05,17.80557]
[1779188260902,34.09,76998.74,0.0,-0.85788,8e-05,17.84214]
[1779188262905,34.09,77006.59,0.0,-0.85723,8e-05,17.89914]
[1779188264861,34.09,77011.21,0.0,-0.85685,8e-05,17.93245]
[1779188265908,34.09,77022.65,0.0,-0.8559,8e-05,18.01589]
[1779188266909,34.09,77029.83,0.0,-0.85529,8e-05,18.06851]
[1779188267910,34.09,77039.29,0.0,-0.8545,8e-05,18.13763]
[1779188268911,34.09,77047.49,0.0,-0.8538,8e-05,18.19756]
[1779188273916,34.09,77041.86,0.0,-0.85428,8e-05,18.15629]
[1779188278921,34.09,77041.73,0.0,-0.85429,8e-05,18.1555]
[1779188280923,34.09,77048.41,0.0,-0.85373,8e-05,18.20427]
[1779188285928,34.09,77044.47,0.0,-0.85406,8e-05,18.17527]
[1779188286929,34.09,77031.59,0.0,-0.85515,8e-05,18.08096]
[1779188288931,34.09,77020.53,0.0,-0.85608,8e-05,18.00009]
[1779188293936,34.09,77017.53,0.0,-0.85634,8e-05,17.9773]
[1779188295938,34.09,77022.56,0.0,-0.85593,8e-05,18.01343]
[1779188300944,34.08,77026.87,0.0,-0.85557,8e-05,18.04425]
[1779188304948,34.08,77020.86,0.0,-0.85609,8e-05,17.99894]
[1779188309953,34.08,77016.58,0.0,-0.85647,8e-05,17.96639]
[1779188314957,34.08,77013.51,0.0,-0.85676,8e-05,17.93931]
[1779188319962,34.08,77013.57,0.0,-0.85677,8e-05,17.93867]
[1779188325968,34.07,77012.98,0.0,-0.85683,8e-05,17.93315]
[1779188330973,34.07,76997.62,0.0,-0.85812,8e-05,17.82015]
[1779188331974,34.07,76989.02,0.0,-0.85883,8e-05,17.75742]
[1779188333976,34.07,76983.91,0.0,-0.85926,8e-05,17.72028]
[1779188339969,34.07,76985.85,0.0,-0.85909,8e-05,17.73484]
[1779188344989,34.07,76986.48,0.0,-0.85904,8e-05,17.73973]
[1779188349994,34.07,76986.74,0.0,-0.85901,8e-05,17.74183]
[1779188354999,34.08,76986.93,0.0,-0.85899,8e-05,17.74349]
[1779188360006,34.08,76986.43,0.0,-0.85903,8e-05,17.74006]
[1779188364010,34.08,76976.95,0.0,-0.85981,8e-05,17.67133]
[1779188365011,34.08,76968.51,0.0,-0.8605,8e-05,17.6101]
[1779188370016,34.08,76968.42,0.0,-0.8605,8e-05,17.61055]
[1779188375021,34.08,76966.75,0.0,-0.86064,8e-05,17.59606]
[1779188380026,34.08,76965.67,0.0,-0.86072,8e-05,17.58898]
[1779188385031,34.08,76968.94,0.0,-0.86045,8e-05,17.61326]
[1779188387033,34.08,76974.23,0.0,-0.86001,8e-05,17.65209]
[1779188392038,34.08,76974.76,0.0,-0.85996,8e-05,17.65654]
[1779188394041,34.08,76979.8,0.0,-0.85954,8e-05,17.6934]
[1779188399046,34.08,76979.49,0.0,-0.85956,8e-05,17.6915]
[1779188404051,34.08,76990.82,0.0,-0.85862,8e-05,17.77433]
[1779188405849,34.08,76991.66,0.0,-0.85855,8e-05,17.78039]
[1779188407054,34.08,77002.25,0.0,-0.85767,8e-05,17.85775]
[1779188409056,34.09,77008.35,0.0,-0.85716,8e-05,17.90251]
[1779188414060,34.08,77009.26,0.0,-0.85709,8e-05,17.90849]
[1779188415061,34.08,76999.81,0.0,-0.85788,8e-05,17.83944]
[1779188415919,34.08,76999.81,0.0,-0.85788,8e-05,17.83944]
[1779188417063,34.08,76990.24,0.0,-0.85868,8e-05,17.76969]
[1779188422068,34.08,76994.46,0.0,-0.85833,8e-05,17.80033]
[1779188427085,34.08,76992.23,0.0,-0.85851,8e-05,17.784]
[1779188432096,34.08,76991.68,0.0,-0.85858,8e-05,17.77649]
[1779188438102,34.08,76994.23,0.0,-0.85837,8e-05,17.79489]
[1779188443107,34.08,76991.03,0.0,-0.85864,8e-05,17.77146]
[1779188446110,34.08,76984.04,0.0,-0.85921,8e-05,17.72066]
[1779188451116,34.08,76981.5,0.0,-0.85942,8e-05,17.70261]
[1779188456121,34.08,76985.03,0.0,-0.85912,8e-05,17.72877]
[1779188461126,34.09,76980.67,0.0,-0.85948,8e-05,17.69742]
[1779188466130,34.09,76988.13,0.0,-0.85886,8e-05,17.75212]
[1779188468132,34.09,76996.45,0.0,-0.85817,8e-05,17.81275]
[1779188473137,34.09,76998.69,0.0,-0.85799,8e-05,17.82871]
[1779188478142,34.08,76998.57,0.0,-0.858,8e-05,17.82744]
[1779188483147,34.08,76998.6,0.0,-0.858,8e-05,17.82733]
[1779188486150,34.08,77004.76,0.0,-0.85749,8e-05,17.87197]
[1779188491156,34.08,77006.5,0.0,-0.85738,8e-05,17.88049]
[1779188492157,34.08,77012.74,0.0,-0.85686,8e-05,17.92608]
[1779188497162,34.08,77016.27,0.0,-0.85656,8e-05,17.9521]
[1779188500165,34.08,77021.83,0.0,-0.85609,8e-05,17.99273]
[1779188506134,34.08,77024.29,0.0,-0.85589,8e-05,18.01046]
[1779188508148,34.08,77020.29,0.0,-0.85623,8e-05,17.98126]
[1779188513178,34.08,77015.88,0.0,-0.85659,8e-05,17.94919]
[1779188515180,34.08,76998.63,0.0,-0.85803,8e-05,17.82304]
[1779188516634,34.08,76994.9,0.0,-0.85834,8e-05,17.7958]
[1779188522187,34.08,76994.35,0.0,-0.85839,8e-05,17.79171]
[1779188525190,34.08,76988.53,0.0,-0.85887,8e-05,17.74926]
[1779188530195,34.08,76982.55,0.0,-0.85936,8e-05,17.70602]
[1779188535200,34.08,76981.56,0.0,-0.85944,8e-05,17.69934]
[1779188540205,34.08,76981.65,0.0,-0.85943,8e-05,17.70043]
[1779188543208,34.09,76986.9,0.0,-0.85899,8e-05,17.73893]
[1779188548213,34.09,76986.99,0.0,-0.85898,8e-05,17.73986]
[1779188553218,34.09,76984.79,0.0,-0.85918,8e-05,17.7206]
[1779188556221,34.09,76977.94,0.0,-0.85974,8e-05,17.67103]
[1779188561226,34.09,76978.77,0.0,-0.85967,8e-05,17.67776]
[1779188566231,34.09,76977.94,0.0,-0.85973,8e-05,17.67232]
[1779188571236,34.09,76979.35,0.0,-0.8596,8e-05,17.68323]
[1779188576241,34.09,76982.82,0.0,-0.85931,8e-05,17.70898]
[1779188581246,34.09,76983.15,0.0,-0.85928,8e-05,17.71182]
[1779188586251,34.09,76986.12,0.0,-0.85903,8e-05,17.73371]
[1779188589254,34.09,76991.59,0.0,-0.85858,8e-05,17.77369]
[1779188593258,34.09,77001.66,0.0,-0.85774,8e-05,17.8469]
[1779188595260,34.09,76996.21,0.0,-0.8582,8e-05,17.80703]
[1779188600265,34.09,76994.07,0.0,-0.85838,8e-05,17.79125]
[1779188605270,34.09,76996.38,0.0,-0.85819,8e-05,17.80791]
[1779188611274,34.09,76998.05,0.0,-0.85807,8e-05,17.81624]
[1779188616279,34.09,76998.76,0.0,-0.85802,8e-05,17.8211]
[1779188622285,34.09,76998.98,0.0,-0.85801,8e-05,17.82229]
[1779188627290,34.09,76999.18,0.0,-0.85799,8e-05,17.82341]
[1779188632295,34.09,76999.76,0.0,-0.85795,8e-05,17.82733]
[1779188635298,34.09,76990.73,0.0,-0.8587,8e-05,17.76135]
[1779188640303,34.09,76992.24,0.0,-0.85857,8e-05,17.77241]
[1779188645308,34.09,76994.89,0.0,-0.85837,8e-05,17.79079]
[1779188651314,34.08,76991.54,0.0,-0.85866,8e-05,17.7647]
[1779188656319,34.08,76996.22,0.0,-0.85829,8e-05,17.79733]
[1779188658321,34.08,76978.49,0.0,-0.85977,8e-05,17.66751]
[1779188659322,34.08,76972.76,0.0,-0.86024,8e-05,17.62559]
[1779188664327,34.08,76978.72,0.0,-0.85977,8e-05,17.66749]
[1779188670333,34.08,76980.15,0.0,-0.85966,8e-05,17.67686]
[1779188676337,34.07,76974.36,0.0,-0.86017,8e-05,17.62998]
[1779188681344,34.07,76977.02,0.0,-0.85997,8e-05,17.64804]
[1779188686349,34.07,76973.74,0.0,-0.86026,8e-05,17.6225]
[1779188691354,34.07,76971.17,0.0,-0.86049,8e-05,17.60236]
[1779188693356,34.07,76966.12,0.0,-0.8609,8e-05,17.56555]
[1779188699362,34.07,76963.78,0.0,-0.86109,8e-05,17.54861]
[1779188702364,34.07,76956.03,0.0,-0.86173,8e-05,17.49232]
[1779188703365,34.07,76950.9,0.0,-0.86214,8e-05,17.45512]
[1779188709371,34.07,76955.0,0.0,-0.8618,8e-05,17.48544]
[1779188714376,34.07,76956.12,0.0,-0.86171,8e-05,17.49378]
[1779188719386,34.07,76957.64,0.0,-0.86158,8e-05,17.50501]
[1779188724391,34.07,76958.11,0.0,-0.86154,8e-05,17.5086]
[1779188729396,34.07,76959.23,0.0,-0.86145,8e-05,17.51684]
[1779188734404,34.07,76962.67,0.0,-0.86119,8e-05,17.53832]
[1779188739409,34.07,76962.62,0.0,-0.8612,8e-05,17.53795]
[1779188744414,34.07,76961.23,0.0,-0.86131,8e-05,17.52805]
[1779188749419,34.07,76960.17,0.0,-0.86139,8e-05,17.52054]
[1779188752422,34.07,76952.47,0.0,-0.86203,8e-05,17.46426]
[1779188757427,34.07,76950.7,0.0,-0.86218,8e-05,17.45075]
[1779188761431,34.07,76944.38,0.0,-0.8627,8e-05,17.40443]
[1779188765436,34.07,76955.91,0.0,-0.86176,8e-05,17.48787]
[1779188766437,34.07,76961.37,0.0,-0.86132,8e-05,17.52741]
[1779188771442,34.06,76962.24,0.0,-0.86126,8e-05,17.53272]
[1779188776448,34.06,76967.69,0.0,-0.86082,8e-05,17.57135]
[1779188781453,34.06,76965.85,0.0,-0.86099,8e-05,17.55687]
[1779188786458,34.06,76967.97,0.0,-0.86082,8e-05,17.5712]
[1779188791463,34.06,76971.43,0.0,-0.86058,8e-05,17.59167]
[1779188793465,34.06,76976.76,0.0,-0.86015,8e-05,17.6299]
[1779188798470,34.05,76973.56,0.0,-0.86043,8e-05,17.60517]
[1779188803483,34.05,76972.78,0.0,-0.8605,8e-05,17.59819]
[1779188808488,34.05,76969.55,0.0,-0.86079,8e-05,17.57329]
[1779188810490,34.05,76954.99,0.0,-0.86198,8e-05,17.46701]
[1779188811491,34.05,76947.95,0.0,-0.86256,8e-05,17.41576]
[1779188816496,34.05,76947.17,0.0,-0.86262,8e-05,17.40995]
[1779188821501,34.05,76944.45,0.0,-0.86285,8e-05,17.38995]
[1779188826506,34.05,76943.83,0.0,-0.8629,8e-05,17.38537]
[1779188832512,34.05,76944.78,0.0,-0.86282,8e-05,17.39209]
[1779188838469,34.05,76945.98,0.0,-0.86273,8e-05,17.40063]
[1779188843503,34.05,76950.48,0.0,-0.86236,8e-05,17.43301]
[1779188844524,34.05,76957.72,0.0,-0.86177,8e-05,17.48551]
[1779188850530,34.05,76958.37,0.0,-0.86173,8e-05,17.48935]
[1779188855535,34.04,76958.43,0.0,-0.86176,8e-05,17.48551]
[1779188860540,34.04,76955.87,0.0,-0.86197,8e-05,17.46622]
[1779188865545,34.04,76953.52,0.0,-0.86217,8e-05,17.44852]
[1779188870550,34.04,76954.76,0.0,-0.86208,8e-05,17.45704]
[1779188875555,34.04,76955.3,0.0,-0.86204,8e-05,17.46039]
[1779188880560,34.04,76956.35,0.0,-0.86196,8e-05,17.46738]
[1779188884564,34.04,76961.95,0.0,-0.86151,8e-05,17.50759]
[1779188889241,34.04,76964.21,0.0,-0.86134,8e-05,17.52307]
[1779188890571,34.04,76971.94,0.0,-0.86071,8e-05,17.57909]
[1779188895575,34.04,76976.8,0.0,-0.86032,8e-05,17.61338]
[1779188898578,34.03,76983.13,0.0,-0.8598,8e-05,17.65917]
[1779188903583,34.03,76987.15,0.0,-0.85948,8e-05,17.68745]
[1779188908588,34.03,76988.12,0.0,-0.85941,8e-05,17.69346]
[1779188913593,34.03,76988.07,0.0,-0.85945,8e-05,17.6885]
[1779188918598,34.03,76988.24,0.0,-0.85945,8e-05,17.68878]
[1779188923603,34.03,76988.02,0.0,-0.85948,8e-05,17.68622]
[1779188929533,34.02,76989.18,0.0,-0.8594,8e-05,17.69358]
[1779188934614,34.02,76989.11,0.0,-0.85941,8e-05,17.69205]
[1779188940620,34.02,76989.7,0.0,-0.85938,8e-05,17.69524]
[1779188945624,34.02,76993.45,0.0,-0.85908,8e-05,17.7216]
[1779188950629,34.02,76993.46,0.0,-0.85909,8e-05,17.72053]
[1779188953632,34.02,76988.17,0.0,-0.85954,8e-05,17.68128]
[1779188954633,34.02,76981.98,0.0,-0.86005,8e-05,17.63601]
[1779188959638,34.02,76981.84,0.0,-0.86007,8e-05,17.6344]
[1779188964643,34.01,76981.46,0.0,-0.86011,8e-05,17.63106]
[1779188969648,34.01,76983.0,0.0,-0.85999,8e-05,17.64179]
[1779188974653,34.01,76983.55,0.0,-0.85997,8e-05,17.64167]
[1779188979658,34.01,76986.76,0.0,-0.85971,8e-05,17.6644]
[1779188984663,34.01,76982.65,0.0,-0.86006,8e-05,17.63382]
[1779188989668,34.01,76982.94,0.0,-0.86004,8e-05,17.6354]
[1779188995674,34.01,76982.84,0.0,-0.86006,8e-05,17.63394]
[1779189000679,34.01,76982.81,0.0,-0.86007,8e-05,17.63319]
[1779189005684,34.01,76983.8,0.0,-0.85999,8e-05,17.63985]
[1779189009694,34.01,76955.96,0.0,-0.86228,8e-05,17.43634]
[1779189011690,34.01,76955.96,0.0,-0.86228,8e-05,17.43647]
[1779189012698,34.01,76934.89,0.0,-0.86399,8e-05,17.28338]
[1779189013701,34.01,76922.33,0.0,-0.86501,8e-05,17.19233]
[1779189018707,34.01,76927.63,0.0,-0.86457,8e-05,17.23201]
[1779189020177,34.01,76928.99,0.0,-0.86445,8e-05,17.24221]
[1779189021710,34.01,76937.54,0.0,-0.86376,8e-05,17.30449]
[1779189026715,34.01,76935.59,0.0,-0.86391,8e-05,17.29091]
[1779189031720,34.01,76936.79,0.0,-0.86383,8e-05,17.2967]
[1779189034723,34.01,76944.2,0.0,-0.86322,8e-05,17.35087]
[1779189038727,34.01,76937.22,0.0,-0.86379,8e-05,17.30026]
[1779189043732,34.01,76940.81,0.0,-0.86349,8e-05,17.32694]
[1779189048737,34.01,76944.83,0.0,-0.86316,8e-05,17.35641]
[1779189053742,34.01,76948.8,0.0,-0.86284,8e-05,17.38531]
[1779189058747,34.01,76948.96,0.0,-0.86283,8e-05,17.38647]
[1779189063752,34.01,76947.72,0.0,-0.86293,8e-05,17.37739]
[1779189065754,34.01,76942.5,0.0,-0.86335,8e-05,17.33953]
[1779189068757,34.01,76936.66,0.0,-0.86382,8e-05,17.2973]
[1779189073762,34.01,76939.15,0.0,-0.86361,8e-05,17.31592]
[1779189078767,34.02,76938.32,0.0,-0.86368,8e-05,17.31036]
[1779189083772,34.02,76939.4,0.0,-0.86358,8e-05,17.31857]
[1779189088777,34.02,76936.08,0.0,-0.86385,8e-05,17.29494]
[1779189093782,34.02,76930.98,0.0,-0.86427,8e-05,17.255]
[1779189096785,34.02,76924.29,0.0,-0.86481,8e-05,17.20705]
[1779189101790,34.02,76921.53,0.0,-0.86502,8e-05,17.18822]
[1779189106795,34.02,76917.52,0.0,-0.86533,8e-05,17.16014]
[1779189111800,34.02,76916.66,0.0,-0.8654,8e-05,17.15392]
[1779189116805,34.02,76916.05,0.0,-0.86544,8e-05,17.14955]
[1779189121816,34.02,76918.85,0.0,-0.86522,8e-05,17.17006]
[1779189123818,34.02,76936.29,0.0,-0.8638,8e-05,17.29709]
[1779189124819,34.02,76945.31,0.0,-0.86307,8e-05,17.36271]
[1779189129824,34.02,76940.92,0.0,-0.86343,8e-05,17.33099]
[1779189134829,34.02,76939.21,0.0,-0.86356,8e-05,17.31893]
[1779189139834,34.03,76934.33,0.0,-0.86395,8e-05,17.28396]
[1779189144839,34.02,76933.96,0.0,-0.86399,8e-05,17.2806]
[1779189149844,34.02,76937.71,0.0,-0.86369,8e-05,17.30696]
[1779189154849,34.02,76941.01,0.0,-0.86346,8e-05,17.32655]
[1779189159854,34.02,76943.45,0.0,-0.86327,8e-05,17.3437]
[1779189164859,34.02,76943.3,0.0,-0.86328,8e-05,17.34282]
[1779189169864,34.02,76942.08,0.0,-0.86337,8e-05,17.33421]
[1779189174869,34.02,76940.72,0.0,-0.86348,8e-05,17.32465]
[1779189179869,34.02,76941.12,0.0,-0.86345,8e-05,17.32784]
[1779189184880,34.02,76943.09,0.0,-0.86328,8e-05,17.34244]
[1779189190886,34.02,76943.1,0.0,-0.86328,8e-05,17.3428]
[1779189195891,34.02,76943.59,0.0,-0.86324,8e-05,17.34657]
[1779189200896,34.02,76945.45,0.0,-0.86308,8e-05,17.36022]
[1779189206902,34.02,76944.98,0.0,-0.86312,8e-05,17.35698]
[1779189211908,34.02,76939.45,0.0,-0.86359,8e-05,17.31352]
[1779189216913,34.03,76937.83,0.0,-0.86371,8e-05,17.30221]
[1779189220917,34.03,76931.48,0.0,-0.86422,8e-05,17.25652]
[1779189225922,34.03,76929.21,0.0,-0.8644,8e-05,17.24092]
[1779189230927,34.03,76926.07,0.0,-0.86464,8e-05,17.21903]
[1779189234931,34.03,76920.88,0.0,-0.86505,8e-05,17.18229]
[1779189239936,34.03,76917.62,0.0,-0.86529,8e-05,17.16001]
[1779189244941,34.03,76921.53,0.0,-0.86496,8e-05,17.18963]
[1779189248789,34.04,76922.27,0.0,-0.86489,8e-05,17.19593]
[1779189249946,34.04,76934.79,0.0,-0.86388,8e-05,17.28699]
[1779189254951,34.04,76935.99,0.0,-0.86378,8e-05,17.29622]
[1779189259956,34.04,76935.31,0.0,-0.86383,8e-05,17.29176]
[1779189264961,34.04,76937.74,0.0,-0.86363,8e-05,17.30986]
[1779189269967,34.04,76932.7,0.0,-0.86403,8e-05,17.27374]
[1779189274972,34.04,76932.77,0.0,-0.86404,8e-05,17.27143]
[1779189280978,34.04,76932.42,0.0,-0.86406,8e-05,17.26968]
[1779189285983,34.04,76931.89,0.0,-0.86409,8e-05,17.26651]
[1779189290988,34.04,76931.38,0.0,-0.86412,8e-05,17.26348]
[1779189296994,34.04,76929.74,0.0,-0.86425,8e-05,17.25246]
[1779189301999,34.05,76935.68,0.0,-0.86376,8e-05,17.29637]
[1779189307004,34.05,76935.31,0.0,-0.86378,8e-05,17.29409]
[1779189311008,34.05,76928.1,0.0,-0.86436,8e-05,17.24219]
[1779189316015,34.05,76926.23,0.0,-0.8645,8e-05,17.22954]
[1779189321020,34.05,76924.27,0.0,-0.86465,8e-05,17.21627]
[1779189326025,34.05,76923.63,0.0,-0.86469,8e-05,17.21265]
[1779189332031,34.05,76921.77,0.0,-0.86485,8e-05,17.19698]
[1779189337998,34.05,76919.99,0.0,-0.86499,8e-05,17.18376]
[1779189343033,34.05,76922.96,0.0,-0.86476,8e-05,17.20493]
[1779189348048,34.05,76922.45,0.0,-0.8648,8e-05,17.2009]
[1779189351051,34.05,76915.44,0.0,-0.86537,8e-05,17.14988]
[1779189356056,34.05,76920.73,0.0,-0.86495,8e-05,17.18807]
[1779189361061,34.05,76920.93,0.0,-0.86493,8e-05,17.18922]
[1779189366066,34.05,76921.64,0.0,-0.86488,8e-05,17.1941]
[1779189372084,34.05,76924.09,0.0,-0.86469,8e-05,17.21151]
[1779189378090,34.05,76928.25,0.0,-0.86436,8e-05,17.24101]
[1779189383095,34.05,76929.34,0.0,-0.86427,8e-05,17.24854]
[1779189389101,34.05,76929.73,0.0,-0.86425,8e-05,17.2508]
[1779189392104,34.05,76939.03,0.0,-0.86352,8e-05,17.31493]
[1779189398110,34.05,76940.35,0.0,-0.8634,8e-05,17.32499]
[1779189404116,34.05,76940.39,0.0,-0.8634,8e-05,17.32558]
[1779189408125,34.05,76952.58,0.0,-0.8624,8e-05,17.41427]
[1779189409126,34.05,76963.41,0.0,-0.86152,8e-05,17.49295]
[1779189414131,34.05,76966.01,0.0,-0.86132,8e-05,17.51114]
[1779189420137,34.05,76965.43,0.0,-0.86138,8e-05,17.50575]
[1779189425037,34.05,76960.81,0.0,-0.86176,8e-05,17.47182]
[1779189426143,34.05,76951.65,0.0,-0.86251,8e-05,17.40508]
[1779189431148,34.04,76951.39,0.0,-0.86253,8e-05,17.40291]
[1779189432149,34.04,76944.73,0.0,-0.86308,8e-05,17.3545]
[1779189437154,34.05,76941.18,0.0,-0.86336,8e-05,17.32894]
[1779189442159,34.05,76941.2,0.0,-0.86336,8e-05,17.32932]
[1779189447164,34.05,76940.62,0.0,-0.8634,8e-05,17.32531]
[1779189452169,34.05,76940.4,0.0,-0.86344,8e-05,17.32052]
[1779189454171,34.05,76945.96,0.0,-0.86299,8e-05,17.36095]
[1779189459176,34.05,76944.8,0.0,-0.86308,8e-05,17.35257]
[1779189464181,34.05,76943.57,0.0,-0.86318,8e-05,17.34371]
[1779189469185,34.05,76942.16,0.0,-0.86329,8e-05,17.33365]
[1779189474190,34.05,76943.77,0.0,-0.86316,8e-05,17.34547]
[1779189480196,34.05,76943.43,0.0,-0.86318,8e-05,17.34319]
[1779189485201,34.05,76945.81,0.0,-0.86299,8e-05,17.36056]
[1779189487203,34.05,76951.02,0.0,-0.86257,8e-05,17.39841]
[1779189492208,34.05,76956.01,0.0,-0.86216,8e-05,17.4344]
[1779189497213,34.05,76955.28,0.0,-0.86223,8e-05,17.42864]
[1779189502218,34.05,76955.06,0.0,-0.86225,8e-05,17.42665]
[1779189508207,34.04,76955.8,0.0,-0.8622,8e-05,17.43146]
[1779189513230,34.04,76957.68,0.0,-0.86207,8e-05,17.44117]
[1779189518276,34.04,76958.14,0.0,-0.86204,8e-05,17.44399]
[1779189523311,34.04,76959.15,0.0,-0.86196,8e-05,17.45082]
[1779189529246,34.04,76956.85,0.0,-0.86216,8e-05,17.43345]
[1779189534251,34.04,76961.98,0.0,-0.86174,8e-05,17.47024]
[1779189539256,34.04,76963.6,0.0,-0.86162,8e-05,17.48128]
[1779189545262,34.04,76966.77,0.0,-0.86137,8e-05,17.50333]
[1779189550267,34.04,76963.09,0.0,-0.86168,8e-05,17.47569]
[1779189555272,34.04,76965.31,0.0,-0.86151,8e-05,17.49113]
[1779189560277,34.03,76966.85,0.0,-0.86139,8e-05,17.50149]
[1779189565282,34.03,76965.68,0.0,-0.8615,8e-05,17.49205]
[1779189570287,34.03,76965.03,0.0,-0.86156,8e-05,17.48658]
[1779189575298,34.03,76942.28,0.0,-0.86345,8e-05,17.31693]
[1779189576101,34.03,76942.28,0.0,-0.86345,8e-05,17.31718]
[1779189577302,34.03,76921.22,0.0,-0.86515,8e-05,17.16443]
[1779189580305,34.03,76913.36,0.0,-0.86578,8e-05,17.10746]
[1779189581306,34.03,76902.23,0.0,-0.86667,8e-05,17.02688]
[1779189587312,34.03,76903.35,0.0,-0.86657,8e-05,17.03603]
[1779189592317,34.03,76902.91,0.0,-0.8666,8e-05,17.03344]
[1779189597322,34.03,76896.56,0.0,-0.8671,8e-05,16.98793]
[1779189602327,34.04,76894.25,0.0,-0.86727,8e-05,16.97204]
[1779189607338,34.04,76881.91,0.0,-0.86824,8e-05,16.88366]
[1779189608339,34.04,76870.72,0.0,-0.86912,8e-05,16.80314]
[1779189613345,34.04,76869.87,0.0,-0.86918,8e-05,16.79777]
[1779189618350,34.04,76866.15,0.0,-0.86946,8e-05,16.77192]
[1779189620352,34.04,76871.43,0.0,-0.86904,8e-05,16.81048]
[1779189625357,34.04,76871.76,0.0,-0.86901,8e-05,16.8137]
[1779189626358,34.04,76865.52,0.0,-0.8695,8e-05,16.76887]
[1779189631363,34.05,76864.66,0.0,-0.86957,8e-05,16.76038]
[1779189633365,34.05,76857.84,0.0,-0.87011,8e-05,16.71113]
[1779189634366,34.05,76852.15,0.0,-0.87056,8e-05,16.67015]
[1779189636368,34.05,76845.58,0.0,-0.87107,8e-05,16.62299]
[1779189641373,34.05,76844.0,0.0,-0.87118,8e-05,16.61225]
[1779189643375,34.05,76836.07,0.0,-0.8718,8e-05,16.55543]
[1779189648380,34.05,76838.84,0.0,-0.87157,8e-05,16.57621]
[1779189653384,34.05,76837.51,0.0,-0.87167,8e-05,16.56744]
[1779189658389,34.05,76838.52,0.0,-0.87158,8e-05,16.57565]
[1779189663394,34.04,76838.6,0.0,-0.87163,8e-05,16.57143]
[1779189668399,34.04,76838.28,0.0,-0.8717,8e-05,16.56522]
[1779189673404,34.03,76832.38,0.0,-0.87219,8e-05,16.51968]
[1779189678409,34.03,76829.41,0.0,-0.87241,8e-05,16.499]
[1779189683415,34.03,76832.55,0.0,-0.87217,8e-05,16.52146]
[1779189688420,34.03,76836.08,0.0,-0.8719,8e-05,16.54675]
[1779189693425,34.03,76834.93,0.0,-0.87201,8e-05,16.5348]
[1779189698430,34.03,76835.82,0.0,-0.87194,8e-05,16.54102]
[1779189703435,34.03,76836.85,0.0,-0.87187,8e-05,16.54814]
[1779189708440,34.03,76832.26,0.0,-0.87223,8e-05,16.51486]
[1779189709441,34.03,76821.83,0.0,-0.87303,8e-05,16.43988]
[1779189714446,34.03,76819.41,0.0,-0.87321,8e-05,16.42315]
[1779189719451,34.03,76820.0,0.0,-0.87316,8e-05,16.42792]
[1779189724456,34.03,76818.42,0.0,-0.87328,8e-05,16.41714]
[1779189726458,34.04,76812.83,0.0,-0.87371,8e-05,16.37726]
[1779189731463,34.04,76813.74,0.0,-0.87363,8e-05,16.38465]
[1779189736468,34.04,76813.71,0.0,-0.87362,8e-05,16.38533]
[1779189741481,34.04,76815.03,0.0,-0.87351,8e-05,16.39562]
[1779189746486,34.04,76819.87,0.0,-0.87313,8e-05,16.431]
[1779189751491,34.04,76820.71,0.0,-0.87308,8e-05,16.43407]
[1779189756496,34.04,76821.3,0.0,-0.87303,8e-05,16.43875]
[1779189762502,34.04,76817.86,0.0,-0.87329,8e-05,16.41473]
[1779189768508,34.04,76818.97,0.0,-0.87319,8e-05,16.42344]
[1779189773513,34.04,76816.61,0.0,-0.87337,8e-05,16.40717]
[1779189778518,34.05,76816.7,0.0,-0.87335,8e-05,16.40844]
[1779189783523,34.05,76817.57,0.0,-0.87328,8e-05,16.41533]
[1779189788528,34.05,76817.28,0.0,-0.8733,8e-05,16.41386]
[1779189793532,34.05,76817.53,0.0,-0.87327,8e-05,16.41631]
[1779189798537,34.05,76818.15,0.0,-0.87322,8e-05,16.4213]
[1779189803542,34.05,76817.58,0.0,-0.87325,8e-05,16.4178]
[1779189808547,34.05,76817.11,0.0,-0.87328,8e-05,16.41502]
[1779189813552,34.05,76817.21,0.0,-0.87329,8e-05,16.41289]
[1779189818557,34.05,76818.13,0.0,-0.87321,8e-05,16.42006]
[1779189824563,34.05,76817.25,0.0,-0.87327,8e-05,16.41438]
[1779189830569,34.06,76814.82,0.0,-0.87345,8e-05,16.3978]
[1779189836575,34.06,76815.0,0.0,-0.87343,8e-05,16.39994]
[1779189842558,34.06,76815.22,0.0,-0.8734,8e-05,16.40231]
[1779189845578,34.06,76813.4,0.0,-0.87354,8e-05,16.38976]
[1779189846585,34.06,76806.99,0.0,-0.87403,8e-05,16.34398]
[1779189851592,34.06,76797.94,0.0,-0.87471,8e-05,16.28038]
[1779189856597,34.06,76795.01,0.0,-0.87492,8e-05,16.261]
[1779189861602,34.07,76794.58,0.0,-0.87493,8e-05,16.2595]
[1779189866608,34.07,76799.92,0.0,-0.87451,8e-05,16.29916]
[1779189871613,34.07,76801.32,0.0,-0.87441,8e-05,16.30686]
[1779189874616,34.07,76808.4,0.0,-0.87386,8e-05,16.35814]
[1779189880622,34.07,76809.6,0.0,-0.87376,8e-05,16.36757]
[1779189885627,34.07,76810.34,0.0,-0.87369,8e-05,16.37346]
[1779189891633,34.07,76810.16,0.0,-0.8737,8e-05,16.37295]
[1779189896638,34.08,76810.67,0.0,-0.87365,8e-05,16.37722]
[1779189901643,34.08,76813.63,0.0,-0.87342,8e-05,16.39904]
[1779189906648,34.08,76813.62,0.0,-0.87342,8e-05,16.39925]
[1779189911653,34.08,76818.56,0.0,-0.87303,8e-05,16.43501]
[1779189914656,34.08,76827.43,0.0,-0.87235,8e-05,16.49868]
[1779189919661,34.08,76831.85,0.0,-0.872,8e-05,16.53065]
[1779189924666,34.08,76837.78,0.0,-0.87155,8e-05,16.57268]
[1779189926668,34.08,76831.33,0.0,-0.87205,8e-05,16.52606]
[1779189927669,34.08,76825.14,0.0,-0.87253,8e-05,16.48152]
[1779189932686,34.08,76826.39,0.0,-0.87246,8e-05,16.48686]
[1779189936690,34.08,76819.67,0.0,-0.87298,8e-05,16.43854]
[1779189941695,34.08,76816.3,0.0,-0.87324,8e-05,16.41453]
[1779189946700,34.08,76815.48,0.0,-0.8733,8e-05,16.40899]
[1779189951705,34.08,76815.85,0.0,-0.87326,8e-05,16.412]
[1779189957711,34.08,76816.07,0.0,-0.87324,8e-05,16.41398]
[1779189960714,34.08,76822.15,0.0,-0.87277,8e-05,16.45773]
[1779189965719,34.08,76822.37,0.0,-0.87275,8e-05,16.45938]
[1779189970724,34.08,76828.18,0.0,-0.8723,8e-05,16.50107]
[1779189975729,34.08,76831.44,0.0,-0.87205,8e-05,16.52431]
[1779189980734,34.08,76831.24,0.0,-0.87207,8e-05,16.52269]
[1779189985739,34.08,76832.14,0.0,-0.872,8e-05,16.52895]
[1779189990744,34.08,76832.38,0.0,-0.87199,8e-05,16.53044]
[1779189995749,34.08,76832.41,0.0,-0.87201,8e-05,16.52693]
[1779190000754,34.08,76829.58,0.0,-0.87223,8e-05,16.50646]
[1779190005759,34.08,76833.15,0.0,-0.87196,8e-05,16.53193]
[1779190010764,34.08,76831.26,0.0,-0.8721,8e-05,16.51817]
[1779190015769,34.07,76830.93,0.0,-0.87213,8e-05,16.51565]
[1779190020774,34.07,76830.62,0.0,-0.87216,8e-05,16.51331]
[1779190021775,34.07,76823.68,0.0,-0.8727,8e-05,16.46343]
[1779190022776,34.07,76818.12,0.0,-0.87312,8e-05,16.42359]
[1779190027787,34.08,76819.73,0.0,-0.873,8e-05,16.4356]
[1779190032792,34.08,76820.1,0.0,-0.87296,8e-05,16.43862]
[1779190037797,34.08,76821.18,0.0,-0.87287,8e-05,16.44674]
[1779190042802,34.08,76822.13,0.0,-0.8728,8e-05,16.45385]
[1779190047807,34.08,76821.62,0.0,-0.87283,8e-05,16.4505]
[1779190053028,34.08,76822.5,0.0,-0.87279,8e-05,16.45359]
[1779190058063,34.08,76823.11,0.0,-0.87274,8e-05,16.4582]
[1779190063823,34.08,76825.25,0.0,-0.87257,8e-05,16.47379]
[1779190068829,34.08,76827.16,0.0,-0.87242,8e-05,16.48762]
[1779190073834,34.08,76827.33,0.0,-0.87241,8e-05,16.48882]
[1779190078839,34.08,76826.4,0.0,-0.87248,8e-05,16.48219]
[1779190083844,34.08,76825.34,0.0,-0.87256,8e-05,16.47465]
[1779190088849,34.08,76820.69,0.0,-0.87291,8e-05,16.44163]
[1779190093854,34.08,76821.55,0.0,-0.87284,8e-05,16.44812]
[1779190099860,34.08,76822.48,0.0,-0.87277,8e-05,16.45512]
[1779190105866,34.08,76822.21,0.0,-0.87279,8e-05,16.45347]
[1779190111872,34.08,76823.56,0.0,-0.8727,8e-05,16.4599]
[1779190116877,34.08,76822.9,0.0,-0.87275,8e-05,16.45538]
[1779190121882,34.08,76822.7,0.0,-0.87276,8e-05,16.45424]
[1779190126887,34.08,76822.97,0.0,-0.87274,8e-05,16.45645]
[1779190131892,34.08,76825.94,0.0,-0.87251,8e-05,16.47783]
[1779190136897,34.08,76826.62,0.0,-0.87245,8e-05,16.48279]
[1779190141902,34.08,76825.48,0.0,-0.87254,8e-05,16.47472]
[1779190146907,34.08,76829.52,0.0,-0.87223,8e-05,16.50376]
[1779190151912,34.08,76829.11,0.0,-0.87226,8e-05,16.50071]
[1779190156917,34.08,76831.86,0.0,-0.87205,8e-05,16.52026]
[1779190161922,34.08,76831.6,0.0,-0.87207,8e-05,16.51815]
[1779190166927,34.08,76824.1,0.0,-0.87265,8e-05,16.46425]
[1779190171932,34.08,76824.54,0.0,-0.87264,8e-05,16.46406]
[1779190177914,34.08,76823.74,0.0,-0.8727,8e-05,16.45859]
[1779190182946,34.08,76823.76,0.0,-0.8727,8e-05,16.45898]
[1779190187951,34.08,76822.64,0.0,-0.87278,8e-05,16.45116]
[1779190192956,34.08,76823.72,0.0,-0.87269,8e-05,16.45914]
[1779190197961,34.08,76823.07,0.0,-0.87274,8e-05,16.4547]
[1779190203968,34.08,76823.55,0.0,-0.8727,8e-05,16.45841]
[1779190208973,34.08,76826.79,0.0,-0.87245,8e-05,16.48192]
[1779190213979,34.08,76824.54,0.0,-0.87262,8e-05,16.46575]
[1779190219655,34.09,76824.12,0.0,-0.87265,8e-05,16.46293]
[1779190225991,34.09,76823.22,0.0,-0.87272,8e-05,16.45676]
[1779190227993,34.09,76828.23,0.0,-0.87233,8e-05,16.49276]
[1779190232998,34.09,76828.9,0.0,-0.8723,8e-05,16.49404]
[1779190238003,34.09,76829.38,0.0,-0.87226,8e-05,16.49743]
[1779190241007,34.09,76824.18,0.0,-0.87267,8e-05,16.46018]
[1779190247013,34.09,76822.55,0.0,-0.87279,8e-05,16.44869]
[1779190252018,34.09,76824.51,0.0,-0.87264,8e-05,16.46303]
[1779190257023,34.09,76829.24,0.0,-0.87227,8e-05,16.49704]
[1779190262028,34.09,76831.88,0.0,-0.87206,8e-05,16.51588]
[1779190267046,34.09,76832.06,0.0,-0.87205,8e-05,16.51699]
[1779190269048,34.09,76826.92,0.0,-0.87245,8e-05,16.48004]
[1779190274054,34.09,76826.72,0.0,-0.87247,8e-05,16.47871]
[1779190279059,34.09,76826.79,0.0,-0.87246,8e-05,16.47927]
[1779190284064,34.09,76829.88,0.0,-0.87222,8e-05,16.50142]
[1779190289069,34.09,76826.18,0.0,-0.87251,8e-05,16.47484]
[1779190294074,34.09,76826.49,0.0,-0.87251,8e-05,16.47371]
[1779190299079,34.09,76828.3,0.0,-0.87236,8e-05,16.48676]
[1779190305087,34.09,76830.14,0.0,-0.87222,8e-05,16.49989]
[1779190307089,34.09,76825.08,0.0,-0.87262,8e-05,16.46353]
[1779190310092,34.09,76817.61,0.0,-0.87319,8e-05,16.41014]
[1779190315097,34.09,76815.12,0.0,-0.87338,8e-05,16.3929]
[1779190320102,34.09,76814.6,0.0,-0.87341,8e-05,16.3898]
[1779190325107,34.09,76815.64,0.0,-0.87332,8e-05,16.39786]
[1779190330112,34.09,76818.71,0.0,-0.87308,8e-05,16.42042]
[1779190335117,34.09,76821.17,0.0,-0.87288,8e-05,16.43847]
[1779190340122,34.09,76824.47,0.0,-0.87263,8e-05,16.46244]
[1779190342124,34.09,76829.92,0.0,-0.8722,8e-05,16.50156]
[1779190347129,34.09,76830.72,0.0,-0.87214,8e-05,16.50717]
[1779190352137,34.09,76830.87,0.0,-0.87215,8e-05,16.50464]
[1779190358143,34.09,76828.16,0.0,-0.87237,8e-05,16.48512]
[1779190363148,34.09,76829.11,0.0,-0.87229,8e-05,16.49198]
[1779190368153,34.09,76828.01,0.0,-0.87238,8e-05,16.48406]
[1779190373158,34.09,76825.67,0.0,-0.87256,8e-05,16.46733]
[1779190378163,34.09,76825.72,0.0,-0.87255,8e-05,16.46779]
[1779190381166,34.09,76816.7,0.0,-0.87325,8e-05,16.40323]
[1779190386826,34.09,76814.68,0.0,-0.8734,8e-05,16.38948]
[1779190392177,34.09,76814.23,0.0,-0.87342,8e-05,16.38693]
[1779190398183,34.09,76810.8,0.0,-0.87368,8e-05,16.36333]
[1779190403188,34.1,76809.67,0.0,-0.87375,8e-05,16.3561]
[1779190408193,34.1,76806.35,0.0,-0.87401,8e-05,16.33199]
[1779190413198,34.1,76805.78,0.0,-0.87408,8e-05,16.32442]
[1779190418203,34.1,76809.93,0.0,-0.87376,8e-05,16.3546]
[1779190423208,34.1,76810.99,0.0,-0.87367,8e-05,16.36286]
[1779190429214,34.1,76810.97,0.0,-0.87366,8e-05,16.3634]
[1779190434219,34.1,76817.38,0.0,-0.87316,8e-05,16.40992]
[1779190439224,34.1,76820.8,0.0,-0.87289,8e-05,16.43456]
[1779190444229,34.1,76818.8,0.0,-0.87305,8e-05,16.42038]
[1779190449234,34.1,76819.05,0.0,-0.87302,8e-05,16.42241]
[1779190454239,34.1,76819.45,0.0,-0.87299,8e-05,16.42543]
[1779190459244,34.1,76817.72,0.0,-0.87312,8e-05,16.41321]
[1779190464251,34.1,76817.93,0.0,-0.8731,8e-05,16.41497]
[1779190469256,34.1,76819.24,0.0,-0.873,8e-05,16.42456]
[1779190474261,34.1,76818.63,0.0,-0.87307,8e-05,16.4169]
[1779190479266,34.1,76818.16,0.0,-0.8731,8e-05,16.41378]
[1779190484276,34.1,76818.75,0.0,-0.87305,8e-05,16.4182]
[1779190489281,34.1,76818.99,0.0,-0.87303,8e-05,16.42015]
[1779190495287,34.1,76822.82,0.0,-0.87274,8e-05,16.44779]
[1779190500292,34.1,76824.69,0.0,-0.87259,8e-05,16.46114]
[1779190505297,34.1,76827.01,0.0,-0.87241,8e-05,16.47769]
[1779190510302,34.1,76828.23,0.0,-0.87232,8e-05,16.48621]
[1779190515307,34.1,76823.93,0.0,-0.87266,8e-05,16.45513]
[1779190520313,34.1,76819.06,0.0,-0.87303,8e-05,16.42032]
[1779190525803,34.1,76817.95,0.0,-0.87311,8e-05,16.41263]
[1779190532325,34.1,76816.51,0.0,-0.87324,8e-05,16.39912]
[1779190537330,34.1,76813.22,0.0,-0.87349,8e-05,16.37604]
[1779190542335,34.1,76812.75,0.0,-0.87352,8e-05,16.37318]
[1779190547340,34.11,76811.81,0.0,-0.87359,8e-05,16.36699]
[1779190548341,34.11,76806.47,0.0,-0.874,8e-05,16.32886]
[1779190553346,34.11,76802.69,0.0,-0.87429,8e-05,16.30148]
[1779190558351,34.1,76804.74,0.0,-0.87414,8e-05,16.31553]
[1779190563356,34.11,76809.01,0.0,-0.87381,8e-05,16.34675]
[1779190568361,34.11,76811.33,0.0,-0.87363,8e-05,16.36371]
[1779190573366,34.11,76812.84,0.0,-0.87351,8e-05,16.37487]
[1779190578371,34.11,76814.61,0.0,-0.87337,8e-05,16.38776]
[1779190583376,34.11,76815.19,0.0,-0.87332,8e-05,16.39217]
[1779190588381,34.11,76815.68,0.0,-0.87328,8e-05,16.39609]
[1779190593845,34.11,76815.81,0.0,-0.87328,8e-05,16.39393]
[1779190598391,34.11,76810.53,0.0,-0.87369,8e-05,16.35646]
[1779190600393,34.11,76805.06,0.0,-0.8741,8e-05,16.31765]
[1779190605398,34.11,76804.62,0.0,-0.87413,8e-05,16.31533]
[1779190611404,34.11,76802.3,0.0,-0.87429,8e-05,16.29989]
[1779190617410,34.11,76803.72,0.0,-0.87417,8e-05,16.31119]
[1779190622415,34.12,76803.56,0.0,-0.87417,8e-05,16.31103]
[1779190627420,34.12,76803.34,0.0,-0.87418,8e-05,16.31034]
[1779190632425,34.12,76802.28,0.0,-0.87425,8e-05,16.3037]
[1779190637430,34.12,76802.02,0.0,-0.87426,8e-05,16.30275]
[1779190638431,34.12,76796.26,0.0,-0.8747,8e-05,16.26174]
[1779190639432,34.12,76790.85,0.0,-0.87511,8e-05,16.22325]
[1779190644437,34.12,76787.21,0.0,-0.87538,8e-05,16.1979]
[1779190649442,34.12,76786.86,0.0,-0.87541,8e-05,16.1956]
[1779190654447,34.12,76785.55,0.0,-0.87553,8e-05,16.183]
[1779190659452,34.12,76787.66,0.0,-0.87536,8e-05,16.19826]
[1779190663457,34.12,76795.88,0.0,-0.87474,8e-05,16.25704]
[1779190665459,34.12,76802.71,0.0,-0.87421,8e-05,16.30584]
[1779190670464,34.12,76803.57,0.0,-0.87415,8e-05,16.31164]
[1779190675469,34.12,76801.15,0.0,-0.87434,8e-05,16.29405]
[1779190681450,34.12,76801.39,0.0,-0.87432,8e-05,16.29548]
[1779190686481,34.12,76801.5,0.0,-0.87432,8e-05,16.29598]
[1779190691486,34.12,76802.7,0.0,-0.87423,8e-05,16.30433]
[1779190696491,34.12,76802.95,0.0,-0.87421,8e-05,16.30579]
[1779190701496,34.12,76805.23,0.0,-0.87404,8e-05,16.32165]
[1779190706501,34.12,76807.97,0.0,-0.87384,8e-05,16.3408]
[1779190712507,34.12,76808.39,0.0,-0.87383,8e-05,16.33973]
[1779190717512,34.12,76806.55,0.0,-0.87398,8e-05,16.32603]
[1779190722517,34.12,76804.4,0.0,-0.87415,8e-05,16.31019]
[1779190725520,34.12,76792.27,0.0,-0.87508,8e-05,16.22333]
[1779190730525,34.12,76789.59,0.0,-0.87529,8e-05,16.20435]
[1779190736531,34.12,76791.37,0.0,-0.87515,8e-05,16.2172]
[1779190741536,34.12,76786.28,0.0,-0.87554,8e-05,16.18102]
[1779190746541,34.12,76783.88,0.0,-0.87571,8e-05,16.16426]
[1779190752547,34.12,76783.7,0.0,-0.87572,8e-05,16.16346]
[1779190757552,34.12,76780.87,0.0,-0.87593,8e-05,16.14373]
[1779190759554,34.12,76753.66,0.0,-0.87799,8e-05,15.95025]
[1779190760555,34.12,76746.27,0.0,-0.87854,8e-05,15.89817]
[1779190764561,34.12,76752.23,0.0,-0.87807,8e-05,15.94259]
[1779190769566,34.13,76761.44,0.0,-0.87735,8e-05,16.01015]
[1779190774571,34.13,76760.57,0.0,-0.87742,8e-05,16.00222]
[1779190777575,34.13,76754.75,0.0,-0.87784,8e-05,15.96223]
[1779190779577,34.13,76749.24,0.0,-0.87825,8e-05,15.92395]
[1779190781580,34.13,76740.94,0.0,-0.87887,7e-05,15.86528]
[1779190786590,34.14,76737.98,0.0,-0.87907,7e-05,15.84552]
[1779190790594,34.14,76743.29,0.0,-0.87866,7e-05,15.8846]
[1779190795599,34.14,76743.53,0.0,-0.87862,7e-05,15.88852]
[1779190800604,34.14,76740.9,0.0,-0.87879,7e-05,15.87205]
[1779190805609,34.15,76736.33,0.0,-0.87911,7e-05,15.84206]
[1779190810614,34.15,76734.37,0.0,-0.87923,7e-05,15.83066]
[1779190815619,34.16,76735.3,0.0,-0.87913,7e-05,15.83987]
[1779190820624,34.16,76733.59,0.0,-0.87923,7e-05,15.83028]
[1779190825629,34.16,76733.78,0.0,-0.87919,7e-05,15.83417]
[1779190830634,34.17,76733.17,0.0,-0.87921,7e-05,15.83234]
[1779190836641,34.17,76732.26,0.0,-0.87926,7e-05,15.82552]
[1779190841646,34.18,76731.72,0.0,-0.87927,7e-05,15.82427]
[1779190846647,34.18,76731.51,0.0,-0.87926,7e-05,15.82538]
[1779190851659,34.18,76731.45,0.0,-0.87924,7e-05,15.82752]
[1779190857665,34.19,76728.91,0.0,-0.8794,7e-05,15.81255]
[1779190860668,34.19,76722.72,0.0,-0.87985,7e-05,15.76965]
[1779190861669,34.19,76712.86,0.0,-0.88057,7e-05,15.70063]
[1779190866675,34.19,76709.25,0.0,-0.88082,7e-05,15.6768]
[1779190871683,34.2,76704.91,0.0,-0.88112,7e-05,15.6478]
[1779190874686,34.2,76699.39,0.0,-0.88152,7e-05,15.60981]
[1779190879691,34.2,76701.17,0.0,-0.88137,7e-05,15.62351]
[1779190884696,34.2,76699.51,0.0,-0.88148,7e-05,15.61292]
[1779190889701,34.2,76699.05,0.0,-0.88151,7e-05,15.61086]
[1779190894706,34.2,76698.59,0.0,-0.88155,7e-05,15.60535]
[1779190899711,34.21,76698.55,0.0,-0.88154,7e-05,15.60626]
[1779190904716,34.21,76697.34,0.0,-0.88161,7e-05,15.59895]
[1779190909721,34.21,76696.98,0.0,-0.88163,7e-05,15.59763]
[1779190911723,34.21,76689.62,0.0,-0.88216,7e-05,15.54636]
[1779190914726,34.21,76684.51,0.0,-0.88252,7e-05,15.51142]
[1779190920732,34.22,76686.1,0.0,-0.88239,7e-05,15.52472]
[1779190925739,34.22,76691.36,0.0,-0.88198,7e-05,15.56343]
[1779190929638,34.22,76694.24,0.0,-0.88176,7e-05,15.5848]
[1779190930744,34.22,76699.89,0.0,-0.88134,7e-05,15.62487]
[1779190933747,34.22,76705.02,0.0,-0.88096,7e-05,15.66161]
[1779190938752,34.22,76707.93,0.0,-0.88072,7e-05,15.68406]
[1779190940754,34.22,76700.35,0.0,-0.88128,7e-05,15.63093]
[1779190941755,34.22,76695.1,0.0,-0.88166,7e-05,15.59414]
[1779190947761,34.23,76695.42,0.0,-0.88162,7e-05,15.59787]
[1779190952766,34.23,76696.15,0.0,-0.88158,7e-05,15.60073]
[1779190957771,34.23,76702.21,0.0,-0.88112,7e-05,15.64451]
[1779190962776,34.23,76703.93,0.0,-0.88098,7e-05,15.65746]
[1779190967781,34.23,76707.94,0.0,-0.88068,7e-05,15.68647]
[1779190972786,34.23,76703.86,0.0,-0.88097,7e-05,15.65845]
[1779190976790,34.24,76694.94,0.0,-0.88162,7e-05,15.59627]
[1779190981795,34.24,76690.55,0.0,-0.88193,7e-05,15.56676]
[1779190986800,34.24,76691.01,0.0,-0.88188,7e-05,15.57135]
[1779190991805,34.24,76693.96,0.0,-0.88165,7e-05,15.59342]
[1779190996810,34.24,76689.52,0.0,-0.88196,7e-05,15.56341]
[1779191001815,34.25,76686.76,0.0,-0.88215,7e-05,15.54552]
[1779191007821,34.25,76683.9,0.0,-0.88234,7e-05,15.52739]
[1779191013824,34.25,76685.45,0.0,-0.88222,7e-05,15.5368]
[1779191018832,34.25,76685.35,0.0,-0.88221,7e-05,15.53771]
[1779191021835,34.26,76675.3,0.0,-0.88294,7e-05,15.46816]
[1779191026840,34.26,76675.26,0.0,-0.88292,7e-05,15.46995]
[1779191033847,34.26,76674.1,0.0,-0.88297,7e-05,15.46469]
[1779191036850,34.27,76680.94,0.0,-0.88246,7e-05,15.51389]
[1779191041855,34.27,76685.46,0.0,-0.88211,7e-05,15.54727]
[1779191046860,34.27,76682.79,0.0,-0.88229,7e-05,15.52992]
[1779191051866,34.27,76683.42,0.0,-0.88223,7e-05,15.53592]
[1779191053868,34.27,76677.25,0.0,-0.88267,7e-05,15.49326]
[1779191058873,34.28,76638.75,0.0,-0.88544,7e-05,15.22551]
[1779191060875,34.28,76604.32,0.0,-0.88788,7e-05,14.98674]
[1779191061876,34.28,76588.58,0.0,-0.88898,7e-05,14.87826]
[1779191062877,34.29,76582.52,0.0,-0.88931,7e-05,14.84537]
[1779191064883,34.32,76588.29,0.0,-0.88872,7e-05,14.90328]
[1779191065884,34.32,76595.01,0.0,-0.88824,7e-05,14.95064]
[1779191071897,34.4,76595.67,0.0,-0.88765,7e-05,15.00577]
[1779191075902,34.46,76604.72,0.0,-0.88661,7e-05,15.10604]
[1779191081908,34.49,76609.82,0.0,-0.88605,7e-05,15.16027]
[1779191086913,34.49,76611.02,0.0,-0.88593,7e-05,15.17233]
[1779191091918,34.5,76612.13,0.0,-0.88581,7e-05,15.18363]
[1779191094921,34.5,76618.04,0.0,-0.88537,7e-05,15.22672]
[1779191095922,34.5,76612.6,0.0,-0.88575,7e-05,15.18967]
[1779191100927,34.51,76609.54,0.0,-0.88593,7e-05,15.17202]
[1779191102928,34.51,76604.33,0.0,-0.88628,7e-05,15.13742]
[1779191105931,34.54,76609.53,0.0,-0.88569,7e-05,15.19459]
[1779191110937,34.61,76610.75,0.0,-0.88512,7e-05,15.249]
[1779191114941,34.66,76615.86,0.0,-0.8844,7e-05,15.31708]
[1779191119946,34.71,76617.7,0.0,-0.88396,7e-05,15.35964]
[1779191122949,34.71,76622.76,0.0,-0.88357,7e-05,15.39665]
[1779191127955,34.71,76625.81,0.0,-0.88334,7e-05,15.41933]
[1779191132960,34.72,76635.06,0.0,-0.88267,7e-05,15.4824]
[1779191137965,34.72,76635.74,0.0,-0.88259,7e-05,15.48968]
[1779191141969,34.73,76640.9,0.0,-0.8822,7e-05,15.52753]
[1779191146974,34.73,76646.05,0.0,-0.8818,7e-05,15.56546]
[1779191151979,34.73,76648.47,0.0,-0.88162,7e-05,15.58271]
[1779191156984,34.73,76647.07,0.0,-0.88172,7e-05,15.57326]
[1779191161989,34.73,76648.45,0.0,-0.88162,7e-05,15.58323]
[1779191166994,34.73,76647.37,0.0,-0.88169,7e-05,15.57602]
[1779191172004,34.73,76647.69,0.0,-0.88166,7e-05,15.57855]
[1779191174006,34.73,76635.22,0.0,-0.88256,7e-05,15.49225]
[1779191175007,34.73,76641.52,0.0,-0.88211,7e-05,15.53613]
[1779191180021,34.73,76649.62,0.0,-0.88151,7e-05,15.59292]
[1779191182023,34.73,76664.14,0.0,-0.88045,7e-05,15.6945]
[1779191183024,34.73,76674.07,0.0,-0.87972,7e-05,15.76384]
[1779191188029,34.73,76673.68,0.0,-0.87975,7e-05,15.76174]
[1779191193034,34.74,76674.07,0.0,-0.87973,7e-05,15.76153]
[1779191198042,34.74,76667.7,0.0,-0.88019,7e-05,15.71774]
[1779191203047,34.74,76668.55,0.0,-0.88012,7e-05,15.72449]
[1779191205048,34.74,76662.31,0.0,-0.88057,7e-05,15.68209]
[1779191211054,34.74,76663.28,0.0,-0.88046,7e-05,15.69209]
[1779191216066,34.75,76650.61,0.0,-0.88136,7e-05,15.60572]
[1779191217067,34.75,76637.84,0.0,-0.88228,7e-05,15.51742]
[1779191222072,34.75,76638.15,0.0,-0.88224,7e-05,15.52182]
[1779191227077,34.75,76642.2,0.0,-0.88192,7e-05,15.55199]
[1779191232082,34.76,76641.53,0.0,-0.88195,7e-05,15.54935]
[1779191237087,34.76,76641.77,0.0,-0.88191,7e-05,15.55298]
[1779191242092,34.76,76641.84,0.0,-0.88188,7e-05,15.55544]
[1779191247097,34.77,76641.9,0.0,-0.88186,7e-05,15.55779]
[1779191252101,34.77,76641.2,0.0,-0.88191,7e-05,15.55146]
[1779191257106,34.77,76640.63,0.0,-0.88193,7e-05,15.54946]
[1779191262111,34.78,76640.72,0.0,-0.8819,7e-05,15.55204]
[1779191267116,34.78,76639.11,0.0,-0.882,7e-05,15.54283]
[1779191270119,34.78,76644.69,0.0,-0.88158,7e-05,15.58273]
[1779191275124,34.78,76645.26,0.0,-0.88152,7e-05,15.58833]
[1779191280129,34.79,76645.6,0.0,-0.88148,7e-05,15.59233]
[1779191285134,34.79,76646.1,0.0,-0.88143,7e-05,15.59737]
[1779191290139,34.79,76648.13,0.0,-0.88126,7e-05,15.61302]
[1779191295144,34.79,76648.72,0.0,-0.88121,7e-05,15.61861]
[1779191300148,34.79,76653.94,0.0,-0.88081,7e-05,15.65615]
[1779191304152,34.8,76659.62,0.0,-0.88039,7e-05,15.69645]
[1779191309157,34.8,76659.98,0.0,-0.88035,7e-05,15.69977]
[1779191311159,34.8,76653.49,0.0,-0.88084,7e-05,15.6517]
[1779191316164,34.8,76654.33,0.0,-0.88077,7e-05,15.65867]
[1779191321169,34.8,76654.74,0.0,-0.88073,7e-05,15.66263]
[1779191326174,34.8,76658.56,0.0,-0.88044,7e-05,15.69016]
[1779191331179,34.8,76659.75,0.0,-0.88034,7e-05,15.69936]
[1779191336172,34.81,76663.72,0.0,-0.88005,7e-05,15.72765]
[1779191338185,34.81,76667.56,0.0,-0.87976,7e-05,15.75501]
[1779191339188,34.81,76685.56,0.0,-0.87843,7e-05,15.88062]
[1779191344194,34.81,76679.26,0.0,-0.87889,7e-05,15.83731]
[1779191349199,34.81,76681.35,0.0,-0.87873,7e-05,15.85268]
[1779191354204,34.81,76685.13,0.0,-0.87845,7e-05,15.87868]
[1779191359209,34.81,76688.38,0.0,-0.87821,7e-05,15.9015]
[1779191364214,34.81,76687.14,0.0,-0.87829,7e-05,15.89394]
[1779191369219,34.81,76695.46,0.0,-0.87767,7e-05,15.95289]
[1779191374224,34.81,76698.59,0.0,-0.87745,7e-05,15.9718]
[1779191378227,34.81,76693.33,0.0,-0.87784,7e-05,15.93557]
[1779191382231,34.81,76686.74,0.0,-0.87832,7e-05,15.89033]
[1779191387236,34.81,76685.32,0.0,-0.87842,7e-05,15.88058]
[1779191392241,34.81,76685.79,0.0,-0.87839,7e-05,15.88341]
[1779191397246,34.81,76686.73,0.0,-0.87832,7e-05,15.88954]
[1779191402251,34.81,76686.85,0.0,-0.87832,7e-05,15.88989]
[1779191407256,34.81,76687.34,0.0,-0.87829,7e-05,15.89276]
[1779191412261,34.81,76684.3,0.0,-0.87852,7e-05,15.8711]
[1779191415264,34.81,76678.69,0.0,-0.87893,7e-05,15.8319]
[1779191420269,34.81,76678.6,0.0,-0.87894,7e-05,15.83122]
[1779191422271,34.81,76671.62,0.0,-0.87945,7e-05,15.78264]
[1779191423272,34.81,76665.54,0.0,-0.8799,7e-05,15.74044]
[1779191428278,34.81,76663.17,0.0,-0.88006,7e-05,15.72459]
[1779191434289,34.81,76668.77,0.0,-0.87967,7e-05,15.76104]
[1779191435290,34.81,76678.96,0.0,-0.87891,7e-05,15.83263]
[1779191440295,34.82,76680.95,0.0,-0.87875,7e-05,15.84791]
[1779191443298,34.82,76674.39,0.0,-0.87922,7e-05,15.80312]
[1779191448303,34.82,76673.15,0.0,-0.87929,7e-05,15.79624]
[1779191454309,34.82,76670.68,0.0,-0.87947,7e-05,15.77956]
[1779191460035,34.82,76671.06,0.0,-0.87944,7e-05,15.78245]
[1779191465072,34.82,76670.6,0.0,-0.87947,7e-05,15.7795]
[1779191467322,34.82,76663.27,0.0,-0.88,7e-05,15.72873]
[1779191471328,34.82,76669.69,0.0,-0.87952,7e-05,15.77444]
[1779191476333,34.83,76670.85,0.0,-0.87942,7e-05,15.78435]
[1779191481338,34.83,76671.68,0.0,-0.87934,7e-05,15.79189]
[1779191486343,34.83,76671.9,0.0,-0.8793,7e-05,15.79516]
[1779191491348,34.84,76672.66,0.0,-0.87925,7e-05,15.79867]
[1779191497296,34.84,76672.09,0.0,-0.87927,7e-05,15.79674]
[1779191502330,34.84,76674.54,0.0,-0.87907,7e-05,15.81545]
[1779191507364,34.84,76674.97,0.0,-0.87902,7e-05,15.81997]
[1779191512370,34.85,76674.99,0.0,-0.87901,7e-05,15.82161]
[1779191517375,34.85,76674.75,0.0,-0.87901,7e-05,15.82144]
[1779191522380,34.85,76675.2,0.0,-0.87896,7e-05,15.82606]
[1779191527385,34.85,76673.75,0.0,-0.87905,7e-05,15.81745]
[1779191532390,34.86,76673.14,0.0,-0.87908,7e-05,15.81472]
[1779191537395,34.86,76677.08,0.0,-0.87877,7e-05,15.84352]
[1779191543401,34.86,76680.83,0.0,-0.87848,7e-05,15.87104]
[1779191548406,34.86,76687.75,0.0,-0.87796,7e-05,15.92019]
[1779191553411,34.86,76689.26,0.0,-0.87786,7e-05,15.92799]
[1779191558416,34.86,76696.52,0.0,-0.87732,7e-05,15.97924]
[1779191563421,34.86,76699.99,0.0,-0.87706,7e-05,16.00373]
[1779191568426,34.86,76699.71,0.0,-0.87708,7e-05,16.00199]
[1779191572430,34.86,76705.67,0.0,-0.87663,7e-05,16.04368]
[1779191578436,34.86,76704.24,0.0,-0.87674,7e-05,16.03368]
[1779191583441,34.86,76703.6,0.0,-0.87679,7e-05,16.02924]
[1779191588446,34.86,76703.86,0.0,-0.87677,7e-05,16.03108]
[1779191590449,34.86,76709.32,0.0,-0.87636,7e-05,16.06918]
[1779191593452,34.86,76699.38,0.0,-0.8771,7e-05,15.99971]
[1779191598457,34.86,76699.38,0.0,-0.8771,7e-05,15.99994]
[1779191602461,34.86,76694.28,0.0,-0.87748,7e-05,15.96375]
[1779191607466,34.86,76696.63,0.0,-0.87732,7e-05,15.97893]
[1779191612471,34.86,76691.35,0.0,-0.87775,7e-05,15.93756]
[1779191617476,34.86,76689.83,0.0,-0.87787,7e-05,15.92603]
[1779191622481,34.86,76695.26,0.0,-0.87748,7e-05,15.96293]
[1779191627486,34.86,76695.67,0.0,-0.87746,7e-05,15.96465]
[1779191632490,34.85,76695.71,0.0,-0.87747,7e-05,15.96383]
[1779191637495,34.85,76693.89,0.0,-0.87762,7e-05,15.95005]
[1779191642500,34.85,76693.47,0.0,-0.87766,7e-05,15.94617]
[1779191644502,34.85,76686.72,0.0,-0.87816,7e-05,15.89878]
[1779191649507,34.85,76687.57,0.0,-0.87811,7e-05,15.90402]
[1779191655513,34.85,76687.61,0.0,-0.87811,7e-05,15.90349]
[1779191661519,34.85,76685.86,0.0,-0.87825,7e-05,15.89059]
[1779191667490,34.85,76685.75,0.0,-0.87826,7e-05,15.88913]
[1779191672524,34.84,76684.18,0.0,-0.87841,7e-05,15.87424]
[1779191677536,34.84,76677.98,0.0,-0.87887,7e-05,15.83076]
[1779191682541,34.84,76677.39,0.0,-0.87891,7e-05,15.82652]
[1779191687546,34.84,76680.46,0.0,-0.87869,7e-05,15.84765]
[1779191692551,34.84,76683.65,0.0,-0.87846,7e-05,15.86953]
[1779191697555,34.84,76683.55,0.0,-0.87847,7e-05,15.86843]
[1779191702560,34.84,76681.63,0.0,-0.87861,7e-05,15.85545]
[1779191704562,34.84,76673.92,0.0,-0.87917,7e-05,15.80229]
[1779191708566,34.85,76666.22,0.0,-0.87972,7e-05,15.75016]
[1779191709567,34.85,76656.21,0.0,-0.88044,7e-05,15.68116]
[1779191714572,34.85,76655.91,0.0,-0.88044,7e-05,15.68155]
[1779191719577,34.85,76655.8,0.0,-0.88042,7e-05,15.68323]
[1779191724582,34.86,76659.76,0.0,-0.8801,7e-05,15.71308]
[1779191729587,34.86,76660.44,0.0,-0.88003,7e-05,15.72004]
[1779191734593,34.87,76654.79,0.0,-0.88044,7e-05,15.67971]
[1779191739598,34.87,76653.68,0.0,-0.88049,7e-05,15.67446]
[1779191744603,34.87,76653.27,0.0,-0.88049,7e-05,15.6741]
[1779191749609,34.88,76657.63,0.0,-0.88015,7e-05,15.70674]
[1779191751611,34.88,76666.23,0.0,-0.87952,7e-05,15.76723]
[1779191756616,34.88,76666.89,0.0,-0.87945,7e-05,15.77358]
[1779191761621,34.88,76668.01,0.0,-0.87935,7e-05,15.78312]
[1779191764624,34.88,76676.02,0.0,-0.87875,7e-05,15.83974]
[1779191769631,34.89,76678.15,0.0,-0.87858,7e-05,15.85578]
[1779191774637,34.89,76680.95,0.0,-0.87836,7e-05,15.87636]
[1779191779642,34.89,76684.05,0.0,-0.87812,7e-05,15.89889]
[1779191784647,34.89,76684.96,0.0,-0.87805,7e-05,15.90601]
[1779191789652,34.89,76681.33,0.0,-0.8783,7e-05,15.88167]
[1779191794657,34.89,76681.71,0.0,-0.87829,7e-05,15.88183]
[1779191799662,34.9,76682.29,0.0,-0.87823,7e-05,15.88686]
[1779191804680,34.9,76682.12,0.0,-0.87824,7e-05,15.88655]
[1779191809685,34.9,76682.79,0.0,-0.87818,7e-05,15.89216]
[1779191814690,34.9,76684.19,0.0,-0.87807,7e-05,15.9027]
[1779191819695,34.9,76684.29,0.0,-0.87805,7e-05,15.90419]
[1779191824700,34.9,76681.44,0.0,-0.87825,7e-05,15.8852]
[1779191829705,34.9,76682.2,0.0,-0.87818,7e-05,15.89141]
[1779191835668,34.91,76684.71,0.0,-0.87799,7e-05,15.90987]
[1779191840716,34.91,76680.89,0.0,-0.87826,7e-05,15.88417]
[1779191845722,34.91,76681.93,0.0,-0.87817,7e-05,15.89236]
[1779191850727,34.91,76681.66,0.0,-0.87818,7e-05,15.89134]
[1779191856733,34.91,76682.1,0.0,-0.87816,7e-05,15.89202]
[1779191861738,34.91,76685.55,0.0,-0.8779,7e-05,15.91685]
[1779191865742,34.91,76691.05,0.0,-0.87749,7e-05,15.95554]
[1779191870747,34.91,76690.73,0.0,-0.87751,7e-05,15.9538]
[1779191875752,34.91,76691.03,0.0,-0.87748,7e-05,15.9563]
[1779191880757,34.92,76692.78,0.0,-0.87734,7e-05,15.96938]
[1779191885762,34.92,76693.06,0.0,-0.8773,7e-05,15.97282]
[1779191890767,34.92,76694.33,0.0,-0.87721,7e-05,15.98189]
[1779191896773,34.92,76694.55,0.0,-0.87719,7e-05,15.98368]
[1779191901778,34.92,76693.25,0.0,-0.87728,7e-05,15.97489]
[1779191907784,34.92,76689.33,0.0,-0.87757,7e-05,15.9481]
[1779191912789,34.92,76686.59,0.0,-0.87778,7e-05,15.92684]
[1779191915792,34.94,76680.8,0.0,-0.87807,7e-05,15.89896]
[1779191920797,34.94,76681.47,0.0,-0.878,7e-05,15.90567]
[1779191925802,34.95,76682.36,0.0,-0.87791,7e-05,15.91381]
[1779191931808,34.95,76681.8,0.0,-0.87793,7e-05,15.91206]
[1779191936813,34.95,76680.9,0.0,-0.87799,7e-05,15.90645]
[1779191941818,34.95,76676.86,0.0,-0.87827,7e-05,15.87913]
[1779191943820,34.96,76668.24,0.0,-0.87886,7e-05,15.82399]
[1779191948826,34.97,76668.3,0.0,-0.87881,7e-05,15.8278]
[1779191951829,34.97,76675.0,0.0,-0.87832,7e-05,15.87499]
[1779191956834,34.97,76676.73,0.0,-0.87818,7e-05,15.88774]
[1779191961839,34.97,76677.31,0.0,-0.87813,7e-05,15.89252]
[1779191966844,34.97,76674.7,0.0,-0.87831,7e-05,15.87518]
[1779191971849,34.97,76668.48,0.0,-0.87878,7e-05,15.82947]
[1779191974852,34.97,76661.31,0.0,-0.8793,7e-05,15.78057]
[1779191979857,34.98,76660.24,0.0,-0.87936,7e-05,15.77468]
[1779191984862,34.98,76659.65,0.0,-0.87939,7e-05,15.77213]
[1779191990868,34.98,76658.71,0.0,-0.87943,7e-05,15.76748]
[1779191997875,34.98,76656.91,0.0,-0.87954,7e-05,15.75732]
[1779192003848,34.99,76651.63,0.0,-0.8799,7e-05,15.72284]
[1779192006869,34.99,76656.79,0.0,-0.87952,7e-05,15.75956]
[1779192009887,34.99,76664.85,0.0,-0.87892,7e-05,15.8162]
[1779192014926,34.99,76664.17,0.0,-0.87895,7e-05,15.81272]
[1779192018953,34.99,76656.23,0.0,-0.87952,7e-05,15.75877]
[1779192020491,35.0,76650.74,0.0,-0.87992,7e-05,15.72112]
[1779192021976,35.0,76645.39,0.0,-0.8803,7e-05,15.68489]
[1779192027011,35.0,76647.29,0.0,-0.88014,7e-05,15.70023]
[1779192032045,35.0,76649.51,0.0,-0.87998,7e-05,15.71416]
[1779192037079,35.01,76650.7,0.0,-0.87987,7e-05,15.72439]
[1779192042114,35.01,76651.34,0.0,-0.8798,7e-05,15.73081]
[1779192047149,35.01,76652.08,0.0,-0.87972,7e-05,15.73791]
[1779192052186,35.02,76640.23,0.0,-0.88056,7e-05,15.65802]
[1779192053192,35.02,76633.38,0.0,-0.88105,7e-05,15.61121]
[1779192054203,35.03,76633.05,0.0,-0.88102,7e-05,15.61458]
[1779192059237,35.03,76631.09,0.0,-0.88113,7e-05,15.60385]
[1779192062274,35.04,76617.17,0.0,-0.88205,7e-05,15.51503]
[1779192063356,35.04,76611.33,0.0,-0.88247,7e-05,15.47551]
[1779192064334,35.04,76605.47,0.0,-0.88288,7e-05,15.4352]
[1779192065343,35.04,76598.31,0.0,-0.88338,7e-05,15.38721]
[1779192066352,35.05,76595.52,0.0,-0.88357,7e-05,15.3689]
[1779192069372,35.05,76590.89,0.0,-0.88387,7e-05,15.33981]
[1779192070896,35.06,76599.94,0.0,-0.88313,7e-05,15.41097]
[1779192072392,35.09,76609.51,0.0,-0.88227,7e-05,15.49298]
[1779192073399,35.09,76614.54,0.0,-0.88191,7e-05,15.52824]
[1779192078434,35.1,76613.44,0.0,-0.88189,7e-05,15.52938]
[1779192083470,35.13,76611.89,0.0,-0.88185,7e-05,15.53308]
[1779192088505,35.13,76612.45,0.0,-0.88178,7e-05,15.53989]
[1779192093539,35.13,76612.75,0.0,-0.88175,7e-05,15.54143]
[1779192096561,35.14,76618.86,0.0,-0.88129,7e-05,15.58518]
[1779192097568,35.14,76623.8,0.0,-0.88093,7e-05,15.61968]
[1779192099582,35.14,76622.95,0.0,-0.88098,7e-05,15.61476]
[1779192104617,35.14,76627.53,0.0,-0.88062,7e-05,15.64862]
[1779192109652,35.15,76634.18,0.0,-0.88012,7e-05,15.69649]
[1779192111665,35.15,76628.69,0.0,-0.88051,7e-05,15.6594]
[1779192114687,35.15,76634.74,0.0,-0.88006,7e-05,15.70222]
[1779192119722,35.15,76633.17,0.0,-0.88015,7e-05,15.69305]
[1779192120729,35.15,76640.92,0.0,-0.87959,7e-05,15.74679]
[1779192121740,35.15,76647.28,0.0,-0.87912,7e-05,15.79091]
[1779192122743,35.15,76644.17,0.0,-0.87935,7e-05,15.76963]
[1779192127778,35.16,76644.68,0.0,-0.8793,7e-05,15.77422]
[1779192132813,35.16,76646.69,0.0,-0.87914,7e-05,15.78915]
[1779192137848,35.16,76648.0,0.0,-0.87903,7e-05,15.79923]
[1779192142883,35.16,76652.17,0.0,-0.87872,7e-05,15.82899]
[1779192147921,35.16,76653.36,0.0,-0.87862,7e-05,15.83803]
[1779192149938,35.16,76662.11,0.0,-0.87798,7e-05,15.8988]
[1779192150941,35.16,76677.96,0.0,-0.87681,7e-05,16.00855]
[1779192151954,35.16,76678.73,0.0,-0.87678,7e-05,16.01034]
[1779192156984,35.16,76681.18,0.0,-0.8766,7e-05,16.02691]
[1779192162019,35.16,76687.67,0.0,-0.87611,7e-05,16.07283]
[1779192167061,35.16,76685.86,0.0,-0.87624,7e-05,16.06112]
[1779192172096,35.17,76695.0,0.0,-0.87555,7e-05,16.12535]
[1779192173102,35.17,76700.29,0.0,-0.87516,7e-05,16.16217]
[1779192174118,35.17,76703.94,0.0,-0.87488,7e-05,16.18756]
[1779192176125,35.17,76704.61,0.0,-0.87483,7e-05,16.19222]
[1779192181711,35.17,76701.76,0.0,-0.87505,7e-05,16.17232]
[1779192187201,35.17,76701.46,0.0,-0.87507,7e-05,16.17031]
[1779192192236,35.17,76704.08,0.0,-0.87487,7e-05,16.18844]
[1779192197270,35.17,76701.85,0.0,-0.87504,7e-05,16.17283]
[1779192201841,35.16,76712.1,0.0,-0.87428,7e-05,16.24386]
[1779192202305,35.17,76712.1,0.0,-0.87428,7e-05,16.24397]
[1779192207340,35.16,76715.56,0.0,-0.87403,7e-05,16.26743]
[1779192212376,35.16,76713.73,0.0,-0.87419,7e-05,16.25048]
[1779192217410,35.16,76711.4,0.0,-0.87437,7e-05,16.23371]
[1779192221982,35.16,76724.71,0.0,-0.87338,8e-05,16.32574]
[1779192227481,35.16,76726.42,0.0,-0.87327,8e-05,16.3362]
[1779192230505,35.16,76708.28,0.0,-0.87464,7e-05,16.20925]
[1779192232054,35.16,76692.56,0.0,-0.87581,7e-05,16.10002]
[1779192232523,35.16,76692.56,0.0,-0.87581,7e-05,16.10007]
[1779192237559,35.16,76692.25,0.0,-0.87583,7e-05,16.0983]
[1779192242143,35.16,76685.51,0.0,-0.87632,7e-05,16.05186]
[1779192243602,35.16,76687.06,0.0,-0.8762,7e-05,16.06288]
[1779192248639,35.16,76686.63,0.0,-0.87623,7e-05,16.06057]
[1779192253671,35.16,76686.51,0.0,-0.87623,7e-05,16.06045]
[1779192259714,35.16,76687.85,0.0,-0.87612,7e-05,16.07066]
[1779192261727,35.16,76680.45,0.0,-0.87666,7e-05,16.0197]
[1779192262736,35.16,76677.72,0.0,-0.87687,7e-05,16.00073]
[1779192267772,35.16,76679.23,0.0,-0.87676,7e-05,16.01113]
[1779192272807,35.16,76679.31,0.0,-0.87677,7e-05,16.00818]
[1779192277842,35.16,76682.53,0.0,-0.87654,7e-05,16.03036]
[1779192282877,35.16,76682.76,0.0,-0.87652,7e-05,16.03187]
[1779192287912,35.16,76682.7,0.0,-0.87653,7e-05,16.03135]
[1779192291939,35.16,76693.54,0.0,-0.87572,7e-05,16.10643]
[1779192292947,35.16,76693.04,0.0,-0.87576,7e-05,16.10285]
[1779192297981,35.16,76693.03,0.0,-0.87577,7e-05,16.10227]
[1779192303017,35.16,76698.49,0.0,-0.87536,7e-05,16.14017]
[1779192306038,35.16,76705.79,0.0,-0.87481,7e-05,16.19125]
[1779192307047,35.16,76708.78,0.0,-0.87459,7e-05,16.21208]
[1779192312089,35.16,76705.04,0.0,-0.87487,7e-05,16.18622]
[1779192315109,35.16,76699.79,0.0,-0.87527,7e-05,16.14926]
[1779192319137,35.16,76689.65,0.0,-0.87603,7e-05,16.07804]
[1779192320147,35.16,76689.65,0.0,-0.87603,7e-05,16.07791]
[1779192325180,35.16,76692.06,0.0,-0.87586,7e-05,16.09395]
[1779192330214,35.16,76691.84,0.0,-0.87587,7e-05,16.09253]
[1779192335250,35.16,76691.07,0.0,-0.87595,7e-05,16.08435]
[1779192340286,35.16,76687.74,0.0,-0.87618,7e-05,16.06196]
[1779192346329,35.16,76691.77,0.0,-0.87587,7e-05,16.09105]
[1779192351370,35.16,76691.85,0.0,-0.87586,7e-05,16.09217]
[1779192352923,35.16,76684.13,0.0,-0.87643,7e-05,16.03876]
[1779192358505,35.16,76684.6,0.0,-0.8764,7e-05,16.04191]
[1779192362992,35.16,76689.88,0.0,-0.87601,7e-05,16.07832]
[1779192368523,35.17,76693.64,0.0,-0.87572,7e-05,16.10534]
[1779192373583,35.17,76695.41,0.0,-0.87558,7e-05,16.11831]
[1779192378617,35.17,76693.9,0.0,-0.87569,7e-05,16.10842]
[1779192383652,35.17,76693.44,0.0,-0.87571,7e-05,16.10592]
[1779192388687,35.17,76695.17,0.0,-0.87558,7e-05,16.11839]
[1779192393725,35.17,76696.66,0.0,-0.87549,7e-05,16.12573]
[1779192398757,35.17,76702.13,0.0,-0.87507,7e-05,16.16456]
[1779192401778,35.17,76705.76,0.0,-0.87479,7e-05,16.19062]
[1779192406812,35.17,76701.11,0.0,-0.87512,7e-05,16.15964]
[1779192407824,35.17,76689.46,0.0,-0.87599,7e-05,16.07884]
[1779192408826,35.17,76685.45,0.0,-0.87628,7e-05,16.05117]
[1779192410840,35.18,76683.86,0.0,-0.8764,7e-05,16.04051]
[1779192413354,35.18,76689.01,0.0,-0.87601,7e-05,16.07658]
[1779192416882,35.18,76683.5,0.0,-0.87641,7e-05,16.03909]
[1779192421917,35.18,76684.71,0.0,-0.87631,7e-05,16.04847]
[1779192426952,35.18,76684.49,0.0,-0.87631,7e-05,16.04801]
[1779192431987,35.18,76685.59,0.0,-0.87622,7e-05,16.05672]
[1779192437022,35.18,76691.1,0.0,-0.8758,7e-05,16.09593]
[1779192442057,35.18,76694.3,0.0,-0.87556,7e-05,16.11892]
[1779192447092,35.19,76692.57,0.0,-0.87568,7e-05,16.1076]
[1779192452128,35.19,76700.68,0.0,-0.87509,7e-05,16.16131]
[1779192453136,35.19,76704.34,0.0,-0.87481,7e-05,16.18707]
[1779192457165,35.19,76704.9,0.0,-0.87475,7e-05,16.19218]
[1779192460187,35.19,76710.37,0.0,-0.87434,7e-05,16.23098]
[1779192462202,35.19,76714.98,0.0,-0.87399,7e-05,16.26341]
[1779192467236,35.19,76713.73,0.0,-0.87407,7e-05,16.25553]
[1779192472271,35.19,76714.7,0.0,-0.87399,7e-05,16.26303]
[1779192477306,35.2,76716.16,0.0,-0.87387,7e-05,16.27375]
[1779192482341,35.2,76714.24,0.0,-0.87402,7e-05,16.26063]
[1779192485362,35.19,76707.19,0.0,-0.87455,7e-05,16.21114]
[1779192487376,35.19,76703.76,0.0,-0.87481,7e-05,16.18715]
[1779192494425,35.19,76702.23,0.0,-0.87493,7e-05,16.17611]
[1779192499464,35.19,76706.63,0.0,-0.8746,7e-05,16.2063]
[1779192504494,35.19,76711.81,0.0,-0.87422,7e-05,16.24187]
[1779192509531,35.19,76715.68,0.0,-0.87393,7e-05,16.26905]
[1779192514569,35.19,76715.36,0.0,-0.87396,7e-05,16.26427]
[1779192519601,35.2,76714.47,0.0,-0.87402,7e-05,16.2591]
[1779192524125,35.2,76720.11,0.0,-0.87359,8e-05,16.29908]
[1779192529672,35.2,76720.06,0.0,-0.87358,8e-05,16.29965]
[1779192535202,35.2,76720.54,0.0,-0.87354,8e-05,16.30367]
[1779192537728,35.2,76726.73,0.0,-0.87307,8e-05,16.34706]
[1779192541767,35.2,76731.95,0.0,-0.87267,8e-05,16.38352]
[1779192543771,35.2,76726.64,0.0,-0.87307,8e-05,16.34667]
[1779192547798,35.2,76719.46,0.0,-0.8736,8e-05,16.29724]
[1779192551836,35.2,76714.68,0.0,-0.87396,7e-05,16.26475]
[1779192552833,35.2,76709.09,0.0,-0.87437,7e-05,16.22583]
[1779192555342,35.2,76702.97,0.0,-0.87483,7e-05,16.18355]
[1779192560888,35.21,76699.57,0.0,-0.87506,7e-05,16.16162]
[1779192565923,35.21,76699.16,0.0,-0.87508,7e-05,16.1602]
[1779192570958,35.21,76698.67,0.0,-0.8751,7e-05,16.15819]
[1779192575994,35.21,76699.5,0.0,-0.87504,7e-05,16.16185]
[1779192581030,35.21,76699.79,0.0,-0.87501,7e-05,16.16513]
[1779192586064,35.22,76698.46,0.0,-0.87509,7e-05,16.15712]
[1779192591102,35.22,76699.17,0.0,-0.87503,7e-05,16.16322]
[1779192593113,35.22,76704.86,0.0,-0.8746,7e-05,16.2031]
[1779192596135,35.22,76708.67,0.0,-0.87431,7e-05,16.22998]
[1779192601170,35.22,76712.27,0.0,-0.87404,7e-05,16.25552]
[1779192606204,35.22,76710.52,0.0,-0.87416,7e-05,16.24379]
[1779192611255,35.22,76712.01,0.0,-0.87405,7e-05,16.25456]
[1779192612249,35.22,76719.04,0.0,-0.87352,8e-05,16.30345]
[1779192613257,35.22,76724.19,0.0,-0.87313,8e-05,16.33923]
[1779192615269,35.22,76724.45,0.0,-0.87311,8e-05,16.34095]
[1779192620304,35.22,76725.64,0.0,-0.87303,8e-05,16.34909]
[1779192625340,35.22,76730.09,0.0,-0.87269,8e-05,16.37982]
[1779192628359,35.22,76735.81,0.0,-0.87226,8e-05,16.41933]
[1779192632387,35.22,76727.88,0.0,-0.87289,8e-05,16.36017]
[1779192634403,35.22,76724.9,0.0,-0.87312,8e-05,16.33935]
[1779192637424,35.22,76715.52,0.0,-0.87382,7e-05,16.27403]
[1779192638431,35.22,76707.28,0.0,-0.87444,7e-05,16.2166]
[1779192639438,35.22,76709.41,0.0,-0.87428,7e-05,16.23125]
[1779192644472,35.22,76706.05,0.0,-0.87454,7e-05,16.20721]
[1779192649508,35.22,76708.09,0.0,-0.8744,7e-05,16.22067]
[1779192654543,35.22,76711.36,0.0,-0.87416,7e-05,16.24261]
[1779192660587,35.21,76711.92,0.0,-0.87413,7e-05,16.24554]
[1779192663606,35.21,76717.09,0.0,-0.87375,7e-05,16.28094]
[1779192668641,35.21,76713.4,0.0,-0.87403,7e-05,16.25439]
[1779192673675,35.21,76716.5,0.0,-0.87381,7e-05,16.27481]
[1779192678710,35.21,76715.09,0.0,-0.87393,7e-05,16.26405]
[1779192683745,35.21,76716.22,0.0,-0.87386,7e-05,16.27099]
[1779192688781,35.21,76716.59,0.0,-0.87384,7e-05,16.27266]
[1779192693816,35.2,76717.26,0.0,-0.87382,7e-05,16.27299]
[1779192698851,35.2,76717.28,0.0,-0.87383,7e-05,16.27229]
[1779192701872,35.2,76722.69,0.0,-0.87343,8e-05,16.30928]
[1779192706906,35.2,76724.41,0.0,-0.87331,8e-05,16.32019]
[1779192711941,35.2,76727.53,0.0,-0.87309,8e-05,16.34077]
[1779192716977,35.2,76728.43,0.0,-0.87304,8e-05,16.34581]
[1779192721006,35.19,76737.77,0.0,-0.87234,8e-05,16.40981]
[1779192722013,35.19,76736.44,0.0,-0.87244,8e-05,16.40051]
[1779192727048,35.19,76737.82,0.0,-0.87235,8e-05,16.40937]
[1779192732082,35.19,76736.08,0.0,-0.87248,8e-05,16.39694]
[1779192736611,35.19,76731.62,0.0,-0.87282,8e-05,16.36575]
[1779192742152,35.19,76731.51,0.0,-0.87283,8e-05,16.36497]
[1779192747187,35.19,76731.21,0.0,-0.87285,8e-05,16.36289]
[1779192752225,35.19,76728.7,0.0,-0.87307,8e-05,16.34109]
[1779192757262,35.19,76730.93,0.0,-0.87292,8e-05,16.35519]
[1779192762295,35.19,76732.65,0.0,-0.87281,8e-05,16.3657]
[1779192767330,35.18,76730.87,0.0,-0.87296,8e-05,16.35182]
[1779192772366,35.18,76730.51,0.0,-0.873,8e-05,16.34791]
[1779192777400,35.18,76731.33,0.0,-0.87295,8e-05,16.35222]
[1779192782439,35.18,76732.09,0.0,-0.87291,8e-05,16.35613]
[1779192787472,35.18,76732.3,0.0,-0.87291,8e-05,16.35624]
[1779192792505,35.17,76733.25,0.0,-0.87286,8e-05,16.36151]
[1779192797540,35.17,76728.87,0.0,-0.8732,8e-05,16.32972]
[1779192802575,35.17,76727.87,0.0,-0.87329,8e-05,16.32156]
[1779192807610,35.17,76723.45,0.0,-0.87363,8e-05,16.29001]
[1779192813652,35.17,76725.02,0.0,-0.87355,8e-05,16.29639]
[1779192818688,35.17,76726.21,0.0,-0.87345,8e-05,16.3053]
[1779192823722,35.17,76726.96,0.0,-0.87339,8e-05,16.31114]
[1779192828757,35.17,76728.6,0.0,-0.87326,8e-05,16.32318]
[1779192833793,35.17,76728.79,0.0,-0.87323,8e-05,16.3251]
[1779192838828,35.17,76728.3,0.0,-0.87326,8e-05,16.32225]
[1779192845877,35.17,76729.58,0.0,-0.87316,8e-05,16.33201]
[1779192850911,35.17,76728.41,0.0,-0.87324,8e-05,16.32442]
[1779192855948,35.17,76726.83,0.0,-0.87336,8e-05,16.3132]
[1779192860983,35.17,76727.97,0.0,-0.87328,8e-05,16.32037]
[1779192867524,35.17,76728.85,0.0,-0.87323,8e-05,16.32556]
[1779192873067,35.17,76734.72,0.0,-0.87281,8e-05,16.36255]
[1779192877595,35.17,76740.19,0.0,-0.8724,8e-05,16.4009]
[1779192884143,35.17,76739.36,0.0,-0.87246,8e-05,16.3953]
[1779192890185,35.17,76735.0,0.0,-0.87278,8e-05,16.36526]
[1779192895221,35.17,76734.32,0.0,-0.87283,8e-05,16.36083]
[1779192900256,35.17,76738.51,0.0,-0.87251,8e-05,16.39021]
[1779192905293,35.17,76740.0,0.0,-0.8724,8e-05,16.40072]
[1779192910331,35.17,76742.69,0.0,-0.8722,8e-05,16.41946]
[1779192913350,35.17,76744.93,0.0,-0.87203,8e-05,16.43489]
[1779192916371,35.17,76750.88,0.0,-0.87158,8e-05,16.47613]
[1779192921406,35.17,76753.91,0.0,-0.87136,8e-05,16.49661]
[1779192926441,35.17,76758.49,0.0,-0.87102,8e-05,16.52781]
[1779192931475,35.17,76755.47,0.0,-0.87128,8e-05,16.50208]
[1779192936511,35.16,76758.85,0.0,-0.87105,8e-05,16.52351]
[1779192941546,35.16,76763.29,0.0,-0.87072,8e-05,16.55343]
[1779192946581,35.16,76761.61,0.0,-0.87086,8e-05,16.54079]
[1779192951617,35.16,76767.29,0.0,-0.87044,8e-05,16.57956]
[1779192955645,35.16,76773.05,0.0,-0.87001,8e-05,16.61887]
[1779192960681,35.16,76775.62,0.0,-0.86982,8e-05,16.63626]
[1779192965714,35.16,76773.23,0.0,-0.87,8e-05,16.61938]
[1779192970750,35.16,76772.2,0.0,-0.87009,8e-05,16.61197]
[1779192973771,35.16,76767.18,0.0,-0.87047,8e-05,16.57678]
[1779192975785,35.16,76765.99,0.0,-0.87056,8e-05,16.5685]
[1779192979812,35.15,76760.74,0.0,-0.87097,8e-05,16.53139]
[1779192984848,35.15,76756.46,0.0,-0.87131,8e-05,16.50002]
[1779192989882,35.15,76755.51,0.0,-0.8714,8e-05,16.49143]
[1779192994918,35.15,76754.93,0.0,-0.87149,8e-05,16.48218]
[1779192999953,35.14,76757.83,0.0,-0.87129,8e-05,16.50079]
[1779193004988,35.14,76760.06,0.0,-0.87114,8e-05,16.51432]
[1779193010026,35.14,76761.23,0.0,-0.87107,8e-05,16.52079]
[1779193015057,35.14,76756.86,0.0,-0.87142,8e-05,16.48871]
[1779193020093,35.13,76753.87,0.0,-0.87166,8e-05,16.46637]
[1779193025128,35.13,76751.07,0.0,-0.87189,8e-05,16.44538]
[1779193030164,35.13,76748.53,0.0,-0.8721,8e-05,16.4263]
[1779193035198,35.13,76747.01,0.0,-0.87223,8e-05,16.41441]
[1779193041240,35.12,76746.28,0.0,-0.8723,8e-05,16.40791]
[1779193046275,35.12,76748.51,0.0,-0.87214,8e-05,16.42229]
[1779193051311,35.12,76749.34,0.0,-0.87212,8e-05,16.42334]
[1779193053325,35.12,76755.85,0.0,-0.87163,8e-05,16.46852]
[1779193056345,35.12,76760.41,0.0,-0.87128,8e-05,16.50019]
[1779193060373,35.12,76755.09,0.0,-0.87169,8e-05,16.46284]
[1779193064401,35.12,76761.86,0.0,-0.87117,8e-05,16.51007]
[1779193069437,35.12,76760.56,0.0,-0.87128,8e-05,16.50063]
[1779193074471,35.12,76759.31,0.0,-0.87138,8e-05,16.49151]
[1779193080515,35.12,76758.5,0.0,-0.87144,8e-05,16.48548]
[1779193086560,35.12,76758.29,0.0,-0.87146,8e-05,16.48374]
[1779193091594,35.12,76759.13,0.0,-0.8714,8e-05,16.48939]
[1779193098643,35.12,76758.04,0.0,-0.87149,8e-05,16.48156]
[1779193103680,35.12,76751.86,0.0,-0.87196,8e-05,16.43828]
[1779193105702,35.12,76753.69,0.0,-0.87182,8e-05,16.45114]
[1779193110728,35.12,76754.15,0.0,-0.87178,8e-05,16.45444]
[1779193115763,35.12,76753.41,0.0,-0.87186,8e-05,16.44584]
[1779193120803,35.12,76753.17,0.0,-0.87188,8e-05,16.44423]
[1779193122842,35.12,76744.2,0.0,-0.87256,8e-05,16.38162]
[1779193123834,35.12,76732.05,0.0,-0.87348,8e-05,16.29671]
[1779193124841,35.12,76727.4,0.0,-0.87383,8e-05,16.26423]
[1779193126856,35.12,76726.01,0.0,-0.87393,8e-05,16.25451]
[1779193135919,35.12,76726.25,0.0,-0.87392,8e-05,16.2559]
[1779193140954,35.12,76720.41,0.0,-0.87435,7e-05,16.2161]
[1779193143974,35.12,76713.77,0.0,-0.87484,7e-05,16.16999]
[1779193146998,35.12,76715.22,0.0,-0.87473,7e-05,16.18033]
[1779193150020,35.12,76719.44,0.0,-0.87441,7e-05,16.20979]
[1779193155053,35.12,76717.63,0.0,-0.87455,7e-05,16.19725]
[1779193160088,35.12,76715.25,0.0,-0.87472,7e-05,16.1808]
[1779193166130,35.12,76714.64,0.0,-0.87477,7e-05,16.17672]
[1779193171165,35.12,76711.04,0.0,-0.87506,7e-05,16.14834]
[1779193176207,35.12,76713.85,0.0,-0.87485,7e-05,16.16816]
[1779193181240,35.12,76715.22,0.0,-0.87474,7e-05,16.17782]
[1779193186277,35.12,76714.63,0.0,-0.87478,7e-05,16.17385]
[1779193188290,35.12,76725.06,0.0,-0.874,8e-05,16.24639]
[1779193193324,35.12,76726.14,0.0,-0.87393,8e-05,16.25358]
[1779193198360,35.12,76732.24,0.0,-0.87347,8e-05,16.2959]
[1779193201380,35.12,76742.43,0.0,-0.8727,8e-05,16.36695]
[1779193204401,35.12,76750.67,0.0,-0.87208,8e-05,16.42449]
[1779193206417,35.12,76756.78,0.0,-0.87161,8e-05,16.467]
[1779193209932,35.12,76762.63,0.0,-0.87117,8e-05,16.5075]
[1779193215481,35.12,76764.77,0.0,-0.87102,8e-05,16.52156]
[1779193220517,35.11,76764.46,0.0,-0.87105,8e-05,16.51857]
[1779193225551,35.11,76764.14,0.0,-0.87109,8e-05,16.51553]
[1779193230587,35.11,76764.21,0.0,-0.87109,8e-05,16.51522]
[1779193231593,35.11,76758.67,0.0,-0.87153,8e-05,16.4729]
[1779193236628,35.11,76754.8,0.0,-0.87183,8e-05,16.44555]
[1779193241663,35.11,76755.24,0.0,-0.8718,8e-05,16.44837]
[1779193246701,35.11,76754.3,0.0,-0.87188,8e-05,16.44158]
[1779193250211,35.11,76761.62,0.0,-0.87132,8e-05,16.49258]
[1779193252743,35.11,76762.66,0.0,-0.87125,8e-05,16.49948]
[1779193257778,35.11,76764.02,0.0,-0.87115,8e-05,16.50831]
[1779193261808,35.11,76769.45,0.0,-0.87074,8e-05,16.54597]
[1779193266841,35.11,76770.33,0.0,-0.87067,8e-05,16.55258]
[1779193271877,35.11,76770.34,0.0,-0.87066,8e-05,16.55305]
[1779193276912,35.11,76768.12,0.0,-0.87083,8e-05,16.53789]
[1779193281946,35.11,76767.75,0.0,-0.87085,8e-05,16.53561]
[1779193286981,35.11,76767.9,0.0,-0.87084,8e-05,16.537]
[1779193292019,35.11,76768.48,0.0,-0.87081,8e-05,16.53794]
[1779193297053,35.11,76769.32,0.0,-0.87074,8e-05,16.54414]
[1779193302088,35.11,76769.23,0.0,-0.87075,8e-05,16.54381]
[1779193307122,35.11,76771.28,0.0,-0.87059,8e-05,16.55836]
[1779193312159,35.11,76771.2,0.0,-0.87059,8e-05,16.55794]
[1779193317193,35.11,76769.99,0.0,-0.87068,8e-05,16.54961]
[1779193322228,35.11,76767.47,0.0,-0.87087,8e-05,16.53221]
[1779193327262,35.11,76767.05,0.0,-0.8709,8e-05,16.52972]
[1779193331291,35.12,76760.75,0.0,-0.87137,8e-05,16.48609]
[1779193333305,35.12,76755.53,0.0,-0.87177,8e-05,16.4494]
[1779193338339,35.11,76756.94,0.0,-0.87167,8e-05,16.45854]
[1779193344382,35.11,76756.97,0.0,-0.87168,8e-05,16.45802]
[1779193348409,35.11,76765.05,0.0,-0.87106,8e-05,16.51454]
[1779193353444,35.11,76769.88,0.0,-0.87071,8e-05,16.54523]
[1779193358480,35.11,76770.26,0.0,-0.87068,8e-05,16.5482]
[1779193363514,35.11,76769.25,0.0,-0.87075,8e-05,16.54144]
[1779193368550,35.11,76768.49,0.0,-0.87081,8e-05,16.53643]
[1779193373585,35.12,76771.61,0.0,-0.87057,8e-05,16.55843]
[1779193378619,35.12,76771.91,0.0,-0.87054,8e-05,16.56064]
[1779193383655,35.12,76772.52,0.0,-0.8705,8e-05,16.56497]
[1779193388689,35.12,76771.99,0.0,-0.87054,8e-05,16.5613]
[1779193393724,35.12,76772.32,0.0,-0.87051,8e-05,16.56362]
[1779193399766,35.12,76771.9,0.0,-0.87054,8e-05,16.56068]
[1779193404802,35.12,76771.22,0.0,-0.8706,8e-05,16.55593]
[1779193409837,35.12,76780.64,0.0,-0.86987,8e-05,16.62188]
[1779193414871,35.11,76782.78,0.0,-0.86974,8e-05,16.63296]
[1779193419906,35.11,76779.39,0.0,-0.87,8e-05,16.60876]
[1779193424942,35.11,76778.47,0.0,-0.87008,8e-05,16.60191]
[1779193429978,35.11,76777.26,0.0,-0.87018,8e-05,16.593]
[1779193435011,35.11,76770.0,0.0,-0.87074,8e-05,16.54175]
[1779193436018,35.11,76764.44,0.0,-0.87116,8e-05,16.50284]
[1779193437026,35.11,76764.43,0.0,-0.87116,8e-05,16.5028]
[1779193439043,35.11,76756.76,0.0,-0.87174,8e-05,16.44932]
[1779193444077,35.11,76760.43,0.0,-0.87146,8e-05,16.47551]
[1779193450120,35.11,76763.56,0.0,-0.87121,8e-05,16.49797]
[1779193455154,35.11,76763.17,0.0,-0.87124,8e-05,16.49564]
[1779193459183,35.12,76771.02,0.0,-0.87064,8e-05,16.5509]
[1779193460189,35.12,76780.43,0.0,-0.86991,8e-05,16.61679]
[1779193461197,35.12,76780.86,0.0,-0.86988,8e-05,16.61972]
[1779193466231,35.11,76778.62,0.0,-0.87006,8e-05,16.60362]
[1779193471266,35.11,76777.78,0.0,-0.87015,8e-05,16.59382]
[1779193476304,35.12,76779.81,0.0,-0.86999,8e-05,16.60872]
[1779193481341,35.12,76777.61,0.0,-0.87015,8e-05,16.59417]
[1779193486373,35.12,76777.51,0.0,-0.87014,8e-05,16.59433]
[1779193491409,35.12,76778.73,0.0,-0.87004,8e-05,16.60362]
[1779193496450,35.12,76779.21,0.0,-0.87,8e-05,16.60761]
[1779193501507,35.12,76776.76,0.0,-0.87018,8e-05,16.59119]
[1779193506542,35.12,76776.82,0.0,-0.87018,8e-05,16.59135]
[1779193510034,35.12,76785.57,0.0,-0.86951,8e-05,16.65208]
[1779193515607,35.12,76781.57,0.0,-0.86983,8e-05,16.62284]
[1779193520104,35.12,76772.63,0.0,-0.87052,8e-05,16.55991]
[1779193526684,35.12,76771.66,0.0,-0.8706,8e-05,16.55282]
[1779193531718,35.12,76772.83,0.0,-0.87053,8e-05,16.55725]
[1779193538767,35.12,76772.97,0.0,-0.87053,8e-05,16.55787]
[1779193542795,35.12,76767.8,0.0,-0.87092,8e-05,16.52159]
[1779193546823,35.12,76761.8,0.0,-0.87138,8e-05,16.47976]
[1779193551859,35.12,76763.38,0.0,-0.87126,8e-05,16.4912]
[1779193555887,35.12,76768.57,0.0,-0.87086,8e-05,16.52765]
[1779193560923,35.12,76765.32,0.0,-0.8711,8e-05,16.50514]
[1779193565959,35.12,76767.19,0.0,-0.87096,8e-05,16.51844]
[1779193570993,35.12,76764.86,0.0,-0.87113,8e-05,16.50245]
[1779193574014,35.12,76758.11,0.0,-0.87164,8e-05,16.45558]
[1779193579052,35.12,76758.73,0.0,-0.87159,8e-05,16.46063]
[1779193582074,35.12,76763.88,0.0,-0.87119,8e-05,16.49694]
[1779193587108,35.12,76761.88,0.0,-0.87134,8e-05,16.48352]
[1779193592142,35.12,76762.88,0.0,-0.87128,8e-05,16.48763]
[1779193598188,35.12,76765.89,0.0,-0.87104,8e-05,16.50927]
[1779193602222,35.12,76771.7,0.0,-0.87059,8e-05,16.55031]
[1779193604234,35.12,76775.23,0.0,-0.87032,8e-05,16.57505]
[1779193609269,35.12,76778.22,0.0,-0.87009,8e-05,16.59591]
[1779193614305,35.12,76777.02,0.0,-0.87019,8e-05,16.58729]
[1779193619339,35.12,76774.94,0.0,-0.87035,8e-05,16.57252]
[1779193624375,35.12,76774.64,0.0,-0.87038,8e-05,16.57021]
[1779193628402,35.12,76780.05,0.0,-0.86996,8e-05,16.60778]
[1779193633437,35.12,76775.99,0.0,-0.87028,8e-05,16.5788]
[1779193638472,35.12,76774.39,0.0,-0.87041,8e-05,16.56727]
[1779193643507,35.12,76773.1,0.0,-0.87051,8e-05,16.55798]
[1779193648542,35.12,76771.81,0.0,-0.87061,8e-05,16.54877]
[1779193652571,35.12,76766.66,0.0,-0.87103,8e-05,16.50922]
[1779193657608,35.12,76767.7,0.0,-0.87095,8e-05,16.51667]
[1779193663648,35.12,76770.71,0.0,-0.87072,8e-05,16.53773]
[1779193668684,35.12,76770.59,0.0,-0.87073,8e-05,16.53681]
[1779193673719,35.12,76771.42,0.0,-0.87066,8e-05,16.54253]
[1779193678754,35.12,76771.27,0.0,-0.87068,8e-05,16.54131]
[1779193683792,35.12,76772.89,0.0,-0.87056,8e-05,16.55242]
[1779193688823,35.12,76772.97,0.0,-0.87055,8e-05,16.55268]
[1779193693859,35.12,76769.12,0.0,-0.87085,8e-05,16.52555]
[1779193699900,35.12,76767.5,0.0,-0.87097,8e-05,16.51421]
[1779193704935,35.12,76767.72,0.0,-0.87096,8e-05,16.51575]
[1779193709971,35.12,76767.74,0.0,-0.87095,8e-05,16.51591]
[1779193715012,35.12,76766.9,0.0,-0.87104,8e-05,16.50668]
[1779193720040,35.12,76768.63,0.0,-0.87091,8e-05,16.51887]
[1779193726084,35.12,76767.85,0.0,-0.87096,8e-05,16.51356]
[1779193731584,35.12,76768.26,0.0,-0.87093,8e-05,16.51655]
[1779193738166,35.12,76768.26,0.0,-0.87093,8e-05,16.51672]
[1779193740181,35.12,76773.29,0.0,-0.87055,8e-05,16.55187]
[1779193745217,35.12,76774.63,0.0,-0.87045,8e-05,16.56103]
[1779193750253,35.12,76774.16,0.0,-0.87048,8e-05,16.55751]
[1779193755287,35.12,76777.67,0.0,-0.87022,8e-05,16.58171]
[1779193760324,35.12,76777.01,0.0,-0.87027,8e-05,16.57666]
[1779193765358,35.12,76778.61,0.0,-0.87016,8e-05,16.5874]
[1779193770393,35.12,76782.53,0.0,-0.86986,8e-05,16.61437]
[1779193775428,35.12,76782.35,0.0,-0.8699,8e-05,16.60918]
[1779193780463,35.11,76786.13,0.0,-0.86962,8e-05,16.63528]
[1779193786506,35.11,76791.05,0.0,-0.86925,8e-05,16.66906]
[1779193791540,35.11,76793.57,0.0,-0.86906,8e-05,16.68606]
[1779193796577,35.11,76796.73,0.0,-0.86882,8e-05,16.70754]
[1779193801610,35.11,76797.47,0.0,-0.86877,8e-05,16.71199]
[1779193806646,35.11,76800.52,0.0,-0.86853,8e-05,16.73386]
[1779193808659,35.11,76806.88,0.0,-0.86804,8e-05,16.77872]
[1779193813696,35.11,76808.33,0.0,-0.86792,8e-05,16.78918]
[1779193818732,35.11,76810.67,0.0,-0.86772,8e-05,16.80707]
[1779193823774,35.12,76808.25,0.0,-0.86789,8e-05,16.7915]
[1779193825789,35.12,76801.57,0.0,-0.86841,8e-05,16.74527]
[1779193828810,35.12,76798.89,0.0,-0.86861,8e-05,16.72704]
[1779193831831,35.12,76804.74,0.0,-0.86817,8e-05,16.76489]
[1779193836866,35.12,76805.46,0.0,-0.86811,8e-05,16.77022]
[1779193842371,35.12,76807.15,0.0,-0.86798,8e-05,16.78231]
[1779193847943,35.12,76803.08,0.0,-0.86829,8e-05,16.75401]
[1779193852978,35.12,76801.63,0.0,-0.8684,8e-05,16.74406]
[1779193854994,35.12,76797.15,0.0,-0.86874,8e-05,16.71292]
[1779193860033,35.12,76796.42,0.0,-0.86879,8e-05,16.70846]
[1779193865065,35.12,76794.62,0.0,-0.86892,8e-05,16.69658]
[1779193871115,35.12,76795.88,0.0,-0.86882,8e-05,16.70613]
[1779193876146,35.13,76797.6,0.0,-0.86868,8e-05,16.71892]
[1779193881180,35.13,76796.01,0.0,-0.86879,8e-05,16.70841]
[1779193886216,35.13,76794.76,0.0,-0.86888,8e-05,16.70028]
[1779193891251,35.13,76796.26,0.0,-0.86878,8e-05,16.70792]
[1779193896286,35.13,76791.27,0.0,-0.86916,8e-05,16.67362]
[1779193901320,35.13,76792.54,0.0,-0.86905,8e-05,16.68337]
[1779193905349,35.13,76798.22,0.0,-0.86861,8e-05,16.72371]
[1779193908369,35.13,76804.62,0.0,-0.86811,8e-05,16.76876]
[1779193913406,35.13,76808.51,0.0,-0.8678,8e-05,16.79663]
[1779193918440,35.14,76809.06,0.0,-0.86775,8e-05,16.80171]
[1779193923475,35.14,76809.64,0.0,-0.86769,8e-05,16.8069]
[1779193928511,35.14,76810.45,0.0,-0.86762,8e-05,16.81329]
[1779193933546,35.14,76811.13,0.0,-0.86757,8e-05,16.8176]
[1779193940596,35.13,76810.97,0.0,-0.8676,8e-05,16.81462]
[1779193945633,35.13,76811.97,0.0,-0.86755,8e-05,16.81965]
[1779193950667,35.13,76814.31,0.0,-0.86739,8e-05,16.83403]
[1779193955703,35.12,76813.81,0.0,-0.86748,8e-05,16.82485]
[1779193961745,35.12,76813.17,0.0,-0.86755,8e-05,16.8178]
[1779193967786,35.12,76809.81,0.0,-0.86784,8e-05,16.79178]
[1779193972821,35.11,76809.08,0.0,-0.86792,8e-05,16.78473]
[1779193977857,35.11,76809.07,0.0,-0.86794,8e-05,16.78275]
[1779193982892,35.11,76811.26,0.0,-0.86779,8e-05,16.79642]
[1779193983899,35.11,76804.58,0.0,-0.86831,8e-05,16.74936]
[1779193984906,35.11,76799.15,0.0,-0.86874,8e-05,16.71116]
[1779193985913,35.11,76801.17,0.0,-0.86858,8e-05,16.72529]
[1779193989941,35.11,76808.81,0.0,-0.86799,8e-05,16.77867]
[1779193991956,35.11,76813.64,0.0,-0.86762,8e-05,16.8124]
[1779193995985,35.11,76821.28,0.0,-0.86702,8e-05,16.86629]
[1779193997999,35.11,76823.2,0.0,-0.86687,8e-05,16.87991]
[1779194000018,35.11,76830.37,0.0,-0.86631,8e-05,16.93029]
[1779194001022,35.11,76838.55,0.0,-0.86567,8e-05,16.98772]
[1779194006057,35.11,76843.39,0.0,-0.8653,8e-05,17.02112]
[1779194011092,35.1,76847.07,0.0,-0.86504,8e-05,17.04269]
[1779194013582,35.1,76834.72,0.0,-0.86601,8e-05,16.95556]
[1779194018141,35.1,76830.94,0.0,-0.86631,8e-05,16.92884]
[1779194023652,35.1,76830.38,0.0,-0.86635,8e-05,16.92473]
[1779194029218,35.1,76829.43,0.0,-0.86644,8e-05,16.91677]
[1779194034256,35.1,76825.31,0.0,-0.86678,8e-05,16.88693]
[1779194039288,35.1,76823.4,0.0,-0.86693,8e-05,16.8727]
[1779194044324,35.1,76820.44,0.0,-0.86717,8e-05,16.85126]
[1779194049358,35.1,76819.89,0.0,-0.86722,8e-05,16.84678]
[1779194052379,35.1,76814.55,0.0,-0.86764,8e-05,16.80897]
[1779194057415,35.1,76813.5,0.0,-0.86773,8e-05,16.8012]
[1779194061442,35.09,76818.94,0.0,-0.86731,8e-05,16.83899]
[1779194066477,35.09,76819.75,0.0,-0.86725,8e-05,16.84392]
[1779194071513,35.09,76816.86,0.0,-0.86751,8e-05,16.81929]
[1779194076547,35.09,76816.44,0.0,-0.86755,8e-05,16.81569]
[1779194082598,35.09,76817.19,0.0,-0.8675,8e-05,16.82018]
[1779194087625,35.09,76818.25,0.0,-0.86743,8e-05,16.82694]
[1779194092660,35.09,76819.14,0.0,-0.86737,8e-05,16.83241]
[1779194097696,35.09,76822.08,0.0,-0.86715,8e-05,16.85218]
[1779194102731,35.08,76822.55,0.0,-0.86712,8e-05,16.85444]
[1779194107766,35.08,76820.77,0.0,-0.86727,8e-05,16.84085]
[1779194112801,35.08,76818.81,0.0,-0.86744,8e-05,16.82606]
[1779194117836,35.08,76817.68,0.0,-0.86754,8e-05,16.81717]
[1779194122870,35.08,76818.39,0.0,-0.86749,8e-05,16.82123]
[1779194127909,35.08,76823.58,0.0,-0.8671,8e-05,16.8567]
[1779194130929,35.07,76829.05,0.0,-0.86668,8e-05,16.8944]
[1779194134957,35.07,76840.93,0.0,-0.86578,8e-05,16.9736]
[1779194135964,35.07,76841.14,0.0,-0.86577,8e-05,16.97496]
[1779194141001,35.07,76832.96,0.0,-0.86642,8e-05,16.91678]
[1779194142006,35.07,76823.24,0.0,-0.86718,8e-05,16.84809]
[1779194143014,35.07,76823.4,0.0,-0.86717,8e-05,16.84901]
[1779194148047,35.07,76819.77,0.0,-0.86746,8e-05,16.82258]
[1779194153084,35.07,76824.71,0.0,-0.86709,8e-05,16.85672]
[1779194158118,35.07,76824.62,0.0,-0.8671,8e-05,16.85543]
[1779194163155,35.07,76827.31,0.0,-0.8669,8e-05,16.87374]
[1779194168190,35.07,76826.63,0.0,-0.86696,8e-05,16.86818]
[1779194173226,35.06,76828.61,0.0,-0.86681,8e-05,16.88148]
[1779194178267,35.06,76827.9,0.0,-0.86688,8e-05,16.87568]
[1779194183302,35.06,76835.64,0.0,-0.86627,8e-05,16.92988]
[1779194188337,35.06,76842.51,0.0,-0.86573,8e-05,16.97834]
[1779194193372,35.06,76846.45,0.0,-0.86545,8e-05,17.00232]
[1779194194849,35.06,76837.67,0.0,-0.86614,8e-05,16.94042]
[1779194195385,35.06,76837.67,0.0,-0.86614,8e-05,16.94045]
[1779194200422,35.06,76835.62,0.0,-0.8663,8e-05,16.92631]
[1779194205457,35.06,76836.32,0.0,-0.86624,8e-05,16.93152]
[1779194210492,35.06,76833.8,0.0,-0.86643,8e-05,16.91419]
[1779194215527,35.06,76834.98,0.0,-0.86633,8e-05,16.92293]
[1779194220563,35.06,76834.9,0.0,-0.86634,8e-05,16.92278]
[1779194225599,35.07,76836.14,0.0,-0.86623,8e-05,16.9319]
[1779194230633,35.07,76839.79,0.0,-0.86594,8e-05,16.9579]
[1779194233654,35.07,76845.13,0.0,-0.86552,8e-05,16.99558]
[1779194238689,35.07,76845.65,0.0,-0.86548,8e-05,16.99913]
[1779194243733,35.07,76833.91,0.0,-0.86641,8e-05,16.91644]
[1779194248769,35.07,76828.65,0.0,-0.86681,8e-05,16.88]
[1779194253803,35.07,76826.59,0.0,-0.86699,8e-05,16.86274]
[1779194258839,35.07,76823.88,0.0,-0.86719,8e-05,16.84451]
[1779194263874,35.07,76820.23,0.0,-0.86746,8e-05,16.81985]
[1779194268909,35.07,76817.19,0.0,-0.86768,8e-05,16.79965]
[1779194273943,35.08,76815.31,0.0,-0.86782,8e-05,16.78766]
[1779194278979,35.08,76814.76,0.0,-0.86785,8e-05,16.78502]
[1779194284021,35.08,76817.94,0.0,-0.86758,8e-05,16.80853]
[1779194289056,35.08,76817.35,0.0,-0.86762,8e-05,16.80534]
[1779194294090,35.08,76817.08,0.0,-0.86763,8e-05,16.80436]
[1779194299129,35.08,76816.88,0.0,-0.86764,8e-05,16.80378]
[1779194301143,35.08,76824.41,0.0,-0.86705,8e-05,16.85702]
[1779194303158,35.08,76824.78,0.0,-0.86702,8e-05,16.85978]
[1779194308192,35.08,76825.14,0.0,-0.86698,8e-05,16.86266]
[1779194313227,35.09,76826.76,0.0,-0.86687,8e-05,16.87092]
[1779194318263,35.09,76829.41,0.0,-0.86666,8e-05,16.88995]
[1779194322290,35.09,76836.07,0.0,-0.86614,8e-05,16.93705]
[1779194327325,35.09,76837.65,0.0,-0.86602,8e-05,16.94816]
[1779194332365,35.09,76838.47,0.0,-0.86595,8e-05,16.95379]
[1779194337396,35.09,76839.66,0.0,-0.86586,8e-05,16.96192]
[1779194342437,35.09,76842.16,0.0,-0.86567,8e-05,16.97921]
[1779194347467,35.08,76843.4,0.0,-0.86558,8e-05,16.98762]
[1779194352502,35.08,76846.61,0.0,-0.86533,8e-05,17.00986]
[1779194355976,35.08,76841.16,0.0,-0.86576,8e-05,16.97123]
[1779194360558,35.08,76837.5,0.0,-0.86605,8e-05,16.94536]
[1779194366046,35.08,76835.88,0.0,-0.86617,8e-05,16.93417]
[1779194371635,35.08,76837.41,0.0,-0.86607,8e-05,16.94173]
[1779194377678,35.08,76837.78,0.0,-0.86604,8e-05,16.94468]
[1779194382713,35.09,76833.99,0.0,-0.86633,8e-05,16.91832]
[1779194387747,35.09,76831.28,0.0,-0.86654,8e-05,16.89973]
[1779194392782,35.09,76829.16,0.0,-0.8667,8e-05,16.88521]
[1779194398825,35.09,76827.28,0.0,-0.86684,8e-05,16.87249]
[1779194404866,35.09,76831.13,0.0,-0.86653,8e-05,16.90008]
[1779194409902,35.09,76831.08,0.0,-0.86653,8e-05,16.90021]
[1779194414937,35.09,76834.44,0.0,-0.86626,8e-05,16.9243]
[1779194419972,35.09,76831.3,0.0,-0.8665,8e-05,16.90277]
[1779194425011,35.09,76831.74,0.0,-0.86646,8e-05,16.90641]
[1779194430042,35.09,76831.36,0.0,-0.86649,8e-05,16.90428]
[1779194437094,35.09,76832.42,0.0,-0.86642,8e-05,16.90908]
[1779194442129,35.09,76837.5,0.0,-0.86601,8e-05,16.94541]
[1779194447163,35.1,76838.64,0.0,-0.86592,8e-05,16.95378]
[1779194452201,35.1,76839.33,0.0,-0.86586,8e-05,16.95891]
[1779194457234,35.1,76840.45,0.0,-0.86577,8e-05,16.96704]
[1779194463277,35.1,76836.64,0.0,-0.86606,8e-05,16.94066]
[1779194468311,35.1,76837.53,0.0,-0.86599,8e-05,16.94735]
[1779194473347,35.1,76838.81,0.0,-0.86588,8e-05,16.95676]
[1779194477374,35.1,76844.74,0.0,-0.86542,8e-05,16.99869]
[1779194479388,35.1,76852.92,0.0,-0.86477,8e-05,17.05629]
[1779194480396,35.1,76864.23,0.0,-0.86388,8e-05,17.13593]
[1779194481402,35.1,76867.47,0.0,-0.86362,8e-05,17.15858]
[1779194486437,35.1,76869.58,0.0,-0.86347,8e-05,17.17228]
[1779194491479,35.09,76869.62,0.0,-0.8635,8e-05,17.16784]
[1779194496512,35.09,76870.64,0.0,-0.86344,8e-05,17.17389]
[1779194501546,35.09,76867.58,0.0,-0.86369,8e-05,17.15106]
[1779194506580,35.09,76868.71,0.0,-0.86362,8e-05,17.15798]
[1779194510609,35.09,76863.55,0.0,-0.86403,8e-05,17.12074]
[1779194515643,35.09,76865.36,0.0,-0.8639,8e-05,17.13244]
[1779194520679,35.08,76867.05,0.0,-0.86378,8e-05,17.14314]
[1779194524707,35.08,76874.73,0.0,-0.86319,8e-05,17.19619]
[1779194529741,35.08,76878.76,0.0,-0.86289,8e-05,17.22294]
[1779194534777,35.08,76884.8,0.0,-0.86242,8e-05,17.26388]
[1779194537798,35.07,76889.56,0.0,-0.86206,8e-05,17.29625]
[1779194540818,35.07,76894.51,0.0,-0.86168,8e-05,17.32981]
[1779194542832,35.07,76889.31,0.0,-0.86211,8e-05,17.29213]
[1779194545853,35.07,76881.98,0.0,-0.86271,8e-05,17.23911]
[1779194550890,35.07,76878.05,0.0,-0.86304,8e-05,17.20964]
[1779194555923,35.06,76873.98,0.0,-0.8634,8e-05,17.17587]
[1779194560960,35.06,76869.37,0.0,-0.86378,8e-05,17.14201]
[1779194565994,35.06,76864.69,0.0,-0.86417,8e-05,17.10796]
[1779194571030,35.06,76863.49,0.0,-0.86427,8e-05,17.09852]
[1779194574053,35.06,76855.68,0.0,-0.8649,8e-05,17.04287]
[1779194575510,35.06,76845.05,0.0,-0.86574,8e-05,16.96784]
[1779194577072,35.06,76842.09,0.0,-0.86597,8e-05,16.94691]
[1779194582107,35.06,76842.94,0.0,-0.86591,8e-05,16.9527]
[1779194584122,35.06,76851.27,0.0,-0.86525,8e-05,17.01121]
[1779194587142,35.05,76858.35,0.0,-0.8647,8e-05,17.06068]
[1779194588149,35.05,76864.07,0.0,-0.86425,8e-05,17.1008]
[1779194593184,35.05,76864.03,0.0,-0.86427,8e-05,17.09929]
[1779194598220,35.05,76869.05,0.0,-0.86388,8e-05,17.13373]
[1779194602247,35.05,76874.1,0.0,-0.86349,8e-05,17.16851]
[1779194607282,35.05,76875.21,0.0,-0.86341,8e-05,17.17513]
[1779194612317,35.05,76876.27,0.0,-0.86337,8e-05,17.1779]
[1779194617355,35.04,76872.76,0.0,-0.86366,8e-05,17.15194]
[1779194622389,35.04,76874.29,0.0,-0.86355,8e-05,17.16179]
[1779194627425,35.04,76874.78,0.0,-0.86352,8e-05,17.16429]
[1779194630446,35.04,76868.96,0.0,-0.86399,8e-05,17.12264]
[1779194635481,35.04,76869.14,0.0,-0.86398,8e-05,17.1233]
[1779194640518,35.04,76866.05,0.0,-0.86424,8e-05,17.10076]
[1779194642531,35.04,76857.11,0.0,-0.86495,8e-05,17.03743]
[1779194644549,35.04,76852.44,0.0,-0.86532,8e-05,17.00441]
[1779194649579,35.04,76851.85,0.0,-0.86536,8e-05,17.00023]
[1779194654614,35.04,76850.9,0.0,-0.86544,8e-05,16.99349]
[1779194659650,35.04,76849.41,0.0,-0.86556,8e-05,16.98294]
[1779194664685,35.04,76847.18,0.0,-0.86573,8e-05,16.96732]
[1779194669719,35.04,76846.62,0.0,-0.86577,8e-05,16.96353]
[1779194674754,35.04,76847.54,0.0,-0.86572,8e-05,16.96662]
[1779194679789,35.04,76847.55,0.0,-0.86572,8e-05,16.96681]
[1779194682812,35.04,76842.02,0.0,-0.86615,8e-05,16.92793]
[1779194687849,35.04,76841.72,0.0,-0.86617,8e-05,16.92626]
[1779194692881,35.04,76842.79,0.0,-0.86608,8e-05,16.93416]
[1779194697916,35.04,76843.23,0.0,-0.86604,8e-05,16.93765]
[1779194702951,35.04,76843.35,0.0,-0.86603,8e-05,16.93884]
[1779194706979,35.04,76850.1,0.0,-0.8655,8e-05,16.98664]
[1779194712018,35.04,76850.39,0.0,-0.86547,8e-05,16.98867]
[1779194717054,35.04,76850.2,0.0,-0.86549,8e-05,16.98726]
[1779194722089,35.04,76849.81,0.0,-0.86552,8e-05,16.98442]
[1779194727124,35.04,76851.37,0.0,-0.8654,8e-05,16.99528]
[1779194732160,35.04,76850.81,0.0,-0.86547,8e-05,16.9876]
[1779194737195,35.04,76849.96,0.0,-0.86554,8e-05,16.98135]
[1779194739209,35.04,76843.86,0.0,-0.86602,8e-05,16.93833]
[1779194740674,35.04,76838.16,0.0,-0.86647,8e-05,16.89824]
[1779194746261,35.04,76839.21,0.0,-0.86638,8e-05,16.90614]
[1779194751297,35.04,76842.36,0.0,-0.86613,8e-05,16.92861]
[1779194755322,35.04,76833.82,0.0,-0.8668,8e-05,16.86852]
[1779194760815,35.04,76830.37,0.0,-0.86706,8e-05,16.84488]
[1779194766400,35.04,76829.45,0.0,-0.86712,8e-05,16.83931]
[1779194771438,35.04,76826.13,0.0,-0.86737,8e-05,16.81689]
[1779194777478,35.05,76825.89,0.0,-0.86737,8e-05,16.81641]
[1779194783519,35.05,76823.3,0.0,-0.86756,8e-05,16.79948]
[1779194790568,35.05,76822.48,0.0,-0.86761,8e-05,16.79535]
[1779194795604,35.05,76824.65,0.0,-0.86745,8e-05,16.80823]
[1779194800639,35.05,76828.01,0.0,-0.86717,8e-05,16.8328]
[1779194806681,35.06,76829.08,0.0,-0.86708,8e-05,16.84133]
[1779194812723,35.06,76830.15,0.0,-0.86698,8e-05,16.8498]
[1779194817760,35.06,76832.65,0.0,-0.86678,8e-05,16.8681]
[1779194821795,35.06,76826.46,0.0,-0.86724,8e-05,16.82681]
[1779194824814,35.07,76831.74,0.0,-0.86676,8e-05,16.86929]
[1779194830856,35.09,76833.06,0.0,-0.86656,8e-05,16.88735]
[1779194835892,35.09,76837.09,0.0,-0.86619,8e-05,16.92061]
[1779194840926,35.1,76838.96,0.0,-0.86602,8e-05,16.93558]
[1779194843949,35.1,76833.93,0.0,-0.86641,8e-05,16.90036]
[1779194848983,35.1,76832.19,0.0,-0.86655,8e-05,16.88847]
[1779194854019,35.1,76834.95,0.0,-0.86635,8e-05,16.90469]
[1779194859054,35.1,76830.14,0.0,-0.86672,8e-05,16.87116]
[1779194864088,35.1,76830.24,0.0,-0.86671,8e-05,16.872]
[1779194869126,35.1,76836.07,0.0,-0.86626,8e-05,16.91254]
[1779194870131,35.1,76842.91,0.0,-0.86572,8e-05,16.96065]
[1779194871589,35.1,76849.54,0.0,-0.8652,8e-05,17.00729]
[1779194873151,35.1,76852.36,0.0,-0.86498,8e-05,17.02696]
[1779194878186,35.1,76856.49,0.0,-0.86466,8e-05,17.05547]
[1779194883222,35.1,76859.54,0.0,-0.86443,8e-05,17.07629]
[1779194890279,35.09,76857.87,0.0,-0.86457,8e-05,17.06353]
[1779194895309,35.09,76856.41,0.0,-0.8647,8e-05,17.0525]
[1779194896314,35.09,76862.18,0.0,-0.86424,8e-05,17.09297]
[1779194901799,35.09,76868.03,0.0,-0.86379,8e-05,17.13301]
[1779194907392,35.09,76870.12,0.0,-0.86365,8e-05,17.14617]
[1779194912427,35.09,76871.28,0.0,-0.86359,8e-05,17.14952]
[1779194917463,35.08,76876.52,0.0,-0.86319,8e-05,17.18513]
[1779194922497,35.08,76875.47,0.0,-0.86329,8e-05,17.17632]
[1779194927533,35.08,76877.64,0.0,-0.86314,8e-05,17.19016]
[1779194932568,35.08,76885.96,0.0,-0.86249,8e-05,17.24734]
[1779194935590,35.07,76890.99,0.0,-0.86213,8e-05,17.27899]
[1779194940623,35.06,76885.88,0.0,-0.86261,8e-05,17.23697]
[1779194942639,35.06,76879.29,0.0,-0.86314,8e-05,17.18987]
[1779194943647,35.06,76874.87,0.0,-0.8635,8e-05,17.15834]
[1779194948680,35.06,76874.42,0.0,-0.86355,8e-05,17.15387]
[1779194953714,35.05,76873.56,0.0,-0.86363,8e-05,17.14658]
[1779194959756,35.05,76873.62,0.0,-0.86364,8e-05,17.14565]
[1779194965799,35.05,76873.51,0.0,-0.86367,8e-05,17.14361]
[1779194970833,35.05,76875.58,0.0,-0.86351,8e-05,17.1572]
[1779194975868,35.05,76874.91,0.0,-0.8636,8e-05,17.14791]
[1779194980904,35.04,76871.15,0.0,-0.86391,8e-05,17.12034]
[1779194982918,35.04,76866.68,0.0,-0.86427,8e-05,17.08894]
[1779194988960,35.05,76868.25,0.0,-0.86413,8e-05,17.10064]
[1779194993996,35.05,76869.14,0.0,-0.86406,8e-05,17.10703]
[1779195000040,35.04,76871.48,0.0,-0.86388,8e-05,17.12286]
[1779195005075,35.04,76866.07,0.0,-0.86432,8e-05,17.08407]
[1779195010111,35.04,76864.9,0.0,-0.86442,8e-05,17.07542]
[1779195015148,35.04,76861.43,0.0,-0.8647,8e-05,17.0505]
[1779195020180,35.04,76856.28,0.0,-0.86511,8e-05,17.01379]
[1779195025216,35.04,76855.1,0.0,-0.8652,8e-05,17.00531]
[1779195030251,35.04,76852.66,0.0,-0.8654,8e-05,16.98796]
[1779195035290,35.04,76850.19,0.0,-0.86562,8e-05,16.967]
[1779195038307,35.04,76844.47,0.0,-0.86607,8e-05,16.92676]
[1779195043342,35.04,76843.0,0.0,-0.86618,8e-05,16.91673]
[1779195048378,35.04,76844.17,0.0,-0.86608,8e-05,16.92538]
[1779195053415,35.04,76846.63,0.0,-0.86588,8e-05,16.943]
[1779195058448,35.04,76848.92,0.0,-0.8657,8e-05,16.95933]
[1779195063483,35.04,76846.95,0.0,-0.86585,8e-05,16.94556]
[1779195069525,35.04,76847.25,0.0,-0.86583,8e-05,16.94784]
[1779195076575,35.04,76847.25,0.0,-0.86583,8e-05,16.94801]
[1779195081609,35.04,76847.37,0.0,-0.86582,8e-05,16.94898]
[1779195087651,35.04,76847.63,0.0,-0.86579,8e-05,16.95093]
[1779195093139,35.05,76841.24,0.0,-0.86632,8e-05,16.90261]
[1779195099740,35.05,76843.39,0.0,-0.86614,8e-05,16.91818]
[1779195103209,35.05,76833.96,0.0,-0.86688,8e-05,16.85214]
[1779195108808,35.05,76834.8,0.0,-0.8668,8e-05,16.85877]
[1779195116860,35.05,76834.84,0.0,-0.86679,8e-05,16.86042]
[1779195121895,35.05,76842.19,0.0,-0.8662,8e-05,16.91306]
[1779195122901,35.05,76847.41,0.0,-0.86579,8e-05,16.94996]
[1779195124915,35.05,76849.04,0.0,-0.86566,8e-05,16.96157]
[1779195129953,35.05,76852.75,0.0,-0.86536,8e-05,16.98794]
[1779195131968,35.05,76858.08,0.0,-0.86494,8e-05,17.02548]
[1779195135997,35.05,76862.53,0.0,-0.86459,8e-05,17.05651]
[1779195141029,35.05,76860.28,0.0,-0.86478,8e-05,17.0401]
[1779195146066,35.05,76858.85,0.0,-0.8649,8e-05,17.02947]
[1779195151102,35.05,76857.48,0.0,-0.86504,8e-05,17.01573]
[1779195157144,35.05,76856.4,0.0,-0.86513,8e-05,17.00737]
[1779195162178,35.05,76857.49,0.0,-0.86505,8e-05,17.01426]
[1779195167213,35.04,76863.54,0.0,-0.86458,8e-05,17.0562]
[1779195170234,35.04,76878.4,0.0,-0.86341,8e-05,17.16086]
[1779195171241,35.04,76884.87,0.0,-0.86289,8e-05,17.20648]
[1779195176277,35.04,76882.23,0.0,-0.86311,8e-05,17.18723]
[1779195181314,35.04,76882.34,0.0,-0.86311,8e-05,17.1874]
[1779195186362,35.04,76883.83,0.0,-0.86299,8e-05,17.19738]
[1779195191398,35.04,76882.45,0.0,-0.86311,8e-05,17.1873]
[1779195197439,35.04,76882.68,0.0,-0.86309,8e-05,17.18876]
[1779195203919,35.04,76882.45,0.0,-0.86311,8e-05,17.18704]
[1779195209522,35.04,76881.99,0.0,-0.86315,8e-05,17.18377]
[1779195215564,35.04,76882.21,0.0,-0.86315,8e-05,17.18185]
[1779195220599,35.04,76887.4,0.0,-0.86274,8e-05,17.21853]
[1779195225634,35.04,76892.75,0.0,-0.86232,8e-05,17.256]
[1779195230671,35.04,76894.87,0.0,-0.86215,8e-05,17.27041]
[1779195235704,35.04,76893.81,0.0,-0.86225,8e-05,17.26222]
[1779195240741,35.04,76891.06,0.0,-0.86247,8e-05,17.2421]
[1779195245775,35.04,76889.64,0.0,-0.86259,8e-05,17.23144]
[1779195250815,35.03,76885.95,0.0,-0.86289,8e-05,17.20487]
[1779195255855,35.03,76887.49,0.0,-0.86278,8e-05,17.2154]
[1779195260891,35.03,76890.27,0.0,-0.86256,8e-05,17.23466]
[1779195266932,35.03,76893.17,0.0,-0.86233,8e-05,17.25456]
[1779195273980,35.03,76891.66,0.0,-0.86249,8e-05,17.23952]
[1779195279015,35.03,76891.35,0.0,-0.86252,8e-05,17.23672]
[1779195284052,35.03,76892.81,0.0,-0.86241,8e-05,17.2463]
[1779195290094,35.03,76896.06,0.0,-0.86216,8e-05,17.2683]
[1779195295128,35.03,76898.33,0.0,-0.86199,8e-05,17.28339]
[1779195300163,35.02,76898.08,0.0,-0.86202,8e-05,17.28059]
[1779195304190,35.02,76905.37,0.0,-0.86145,8e-05,17.33131]
[1779195307212,35.02,76912.56,0.0,-0.86088,8e-05,17.38145]
[1779195309226,35.02,76917.37,0.0,-0.8605,8e-05,17.41487]
[1779195314273,35.02,76917.76,0.0,-0.86048,8e-05,17.41663]
[1779195319308,35.02,76915.16,0.0,-0.86069,8e-05,17.39768]
[1779195324345,35.01,76914.94,0.0,-0.86073,8e-05,17.3943]
[1779195329378,35.01,76914.93,0.0,-0.86074,8e-05,17.3936]
[1779195331392,35.01,76906.34,0.0,-0.86147,8e-05,17.32845]
[1779195336428,35.01,76910.06,0.0,-0.86118,8e-05,17.35366]
[1779195339449,35.01,76915.33,0.0,-0.86076,8e-05,17.39049]
[1779195343476,35.01,76920.64,0.0,-0.86033,8e-05,17.42791]
[1779195348512,35.01,76921.97,0.0,-0.86023,8e-05,17.43705]
[1779195350527,35.01,76916.81,0.0,-0.86065,8e-05,17.40044]
[1779195355561,35.01,76914.53,0.0,-0.86084,8e-05,17.38366]
[1779195360597,35.01,76914.66,0.0,-0.86084,8e-05,17.38347]
[1779195362610,35.0,76906.6,0.0,-0.86149,8e-05,17.326]
[1779195367645,35.0,76904.85,0.0,-0.86165,8e-05,17.31276]
[1779195372683,35.0,76903.19,0.0,-0.86179,8e-05,17.30015]
[1779195378724,35.0,76899.72,0.0,-0.86208,8e-05,17.27459]
[1779195385202,35.0,76900.57,0.0,-0.86202,8e-05,17.27966]
[1779195390807,35.0,76902.63,0.0,-0.86187,8e-05,17.29327]
[1779195393830,35.0,76896.49,0.0,-0.86239,8e-05,17.24585]
[1779195399870,35.0,76894.91,0.0,-0.86252,8e-05,17.23407]
[1779195405342,34.99,76896.5,0.0,-0.8624,8e-05,17.24489]
[1779195410950,34.99,76894.06,0.0,-0.8626,8e-05,17.22687]
[1779195415985,34.99,76892.02,0.0,-0.86277,8e-05,17.21184]
[1779195421026,34.99,76891.28,0.0,-0.86284,8e-05,17.20598]
[1779195426062,34.99,76894.38,0.0,-0.8626,8e-05,17.22717]
[1779195431096,34.99,76893.06,0.0,-0.86272,8e-05,17.21696]
[1779195436130,34.99,76891.65,0.0,-0.86284,8e-05,17.20612]
[1779195441165,34.99,76890.61,0.0,-0.86293,8e-05,17.1979]
[1779195446201,34.98,76889.42,0.0,-0.86304,8e-05,17.18865]
[1779195451236,34.98,76889.3,0.0,-0.86308,8e-05,17.1835]
[1779195456270,34.98,76887.96,0.0,-0.86319,8e-05,17.17328]
[1779195461306,34.98,76892.86,0.0,-0.86281,8e-05,17.20726]
[1779195466341,34.98,76896.19,0.0,-0.86255,8e-05,17.23008]
[1779195471375,34.98,76898.32,0.0,-0.86239,8e-05,17.2444]
[1779195477418,34.98,76900.89,0.0,-0.8622,8e-05,17.2617]
[1779195482452,34.98,76895.5,0.0,-0.86264,8e-05,17.22283]
[1779195487487,34.98,76894.96,0.0,-0.86269,8e-05,17.21841]
[1779195492527,34.97,76893.5,0.0,-0.86281,8e-05,17.20732]
[1779195497558,34.97,76892.16,0.0,-0.86293,8e-05,17.19724]
[1779195502594,34.97,76890.41,0.0,-0.86307,8e-05,17.18427]
[1779195507629,34.97,76889.6,0.0,-0.86314,8e-05,17.17796]
[1779195512664,34.97,76889.42,0.0,-0.86319,8e-05,17.1726]
[1779195518706,34.97,76887.44,0.0,-0.86335,8e-05,17.15797]
[1779195520720,34.97,76893.5,0.0,-0.86287,8e-05,17.20063]
[1779195526191,34.97,76897.73,0.0,-0.86254,8e-05,17.22983]
[1779195531796,34.97,76900.6,0.0,-0.86232,8e-05,17.24929]
[1779195536261,34.96,76905.67,0.0,-0.86192,8e-05,17.28459]
[1779195541868,34.96,76905.86,0.0,-0.86191,8e-05,17.28533]
[1779195542873,34.96,76900.82,0.0,-0.86232,8e-05,17.24955]
[1779195547909,34.96,76896.2,0.0,-0.86269,8e-05,17.21691]
[1779195552944,34.96,76894.91,0.0,-0.8628,8e-05,17.20753]
[1779195558000,34.96,76894.57,0.0,-0.86282,8e-05,17.20492]
[1779195563065,34.96,76892.62,0.0,-0.86298,8e-05,17.19093]
[1779195568101,34.96,76890.15,0.0,-0.86318,8e-05,17.17335]
[1779195573135,34.96,76890.07,0.0,-0.86321,8e-05,17.16922]
[1779195579181,34.96,76889.75,0.0,-0.86324,8e-05,17.16694]
[1779195580185,34.96,76883.0,0.0,-0.86378,8e-05,17.11917]
[1779195582199,34.96,76876.19,0.0,-0.86432,8e-05,17.07115]
[1779195587234,34.96,76873.69,0.0,-0.86451,8e-05,17.05409]
[1779195592271,34.97,76875.69,0.0,-0.86434,8e-05,17.06891]
[1779195597305,34.97,76876.52,0.0,-0.86427,8e-05,17.0754]
[1779195602340,34.97,76881.77,0.0,-0.86384,8e-05,17.1131]
[1779195605362,34.97,76886.96,0.0,-0.86343,8e-05,17.14999]
[1779195610397,34.97,76889.37,0.0,-0.86323,8e-05,17.16704]
[1779195615434,34.97,76889.01,0.0,-0.86326,8e-05,17.16451]
[1779195620467,34.97,76889.05,0.0,-0.86326,8e-05,17.16479]
[1779195625501,34.97,76889.25,0.0,-0.86324,8e-05,17.16623]
[1779195630538,34.97,76888.07,0.0,-0.86334,8e-05,17.15794]
[1779195635574,34.97,76889.69,0.0,-0.86323,8e-05,17.16598]
[1779195640615,34.97,76890.72,0.0,-0.86315,8e-05,17.17335]
[1779195642626,34.97,76884.0,0.0,-0.86368,8e-05,17.12584]
[1779195646658,34.97,76876.32,0.0,-0.8643,8e-05,17.07095]
[1779195647663,34.97,76874.64,0.0,-0.86443,8e-05,17.059]
[1779195652705,34.97,76860.73,0.0,-0.86554,8e-05,16.96048]
[1779195653711,34.97,76858.5,0.0,-0.86571,8e-05,16.9448]
[1779195658748,34.97,76862.88,0.0,-0.86536,8e-05,16.97617]
[1779195663781,34.97,76861.28,0.0,-0.86549,8e-05,16.96505]
[1779195667808,34.97,76869.82,0.0,-0.86481,8e-05,17.02544]
[1779195672844,34.97,76871.07,0.0,-0.86472,8e-05,17.03398]
[1779195677879,34.97,76873.06,0.0,-0.86456,8e-05,17.04782]
[1779195682915,34.97,76880.85,0.0,-0.86394,8e-05,17.10281]
[1779195684928,34.97,76886.21,0.0,-0.86351,8e-05,17.14086]
[1779195691977,34.97,76887.88,0.0,-0.86341,8e-05,17.14868]
[1779195697402,34.96,76886.86,0.0,-0.8635,8e-05,17.14045]
[1779195704062,34.96,76885.35,0.0,-0.86364,8e-05,17.12836]
[1779195709098,34.96,76885.98,0.0,-0.8636,8e-05,17.13182]
[1779195714131,34.96,76887.28,0.0,-0.86351,8e-05,17.13991]
[1779195720174,34.96,76886.12,0.0,-0.86362,8e-05,17.13037]
[1779195725208,34.95,76885.23,0.0,-0.8637,8e-05,17.12298]
[1779195730246,34.95,76892.8,0.0,-0.86311,8e-05,17.17545]
[1779195732260,34.95,76900.63,0.0,-0.86248,8e-05,17.23075]
[1779195735282,34.95,76908.46,0.0,-0.86187,8e-05,17.28511]
[1779195740318,34.94,76915.72,0.0,-0.86134,8e-05,17.3316]
[1779195744349,34.93,76910.5,0.0,-0.86181,8e-05,17.29019]
[1779195747752,34.93,76904.74,0.0,-0.86228,8e-05,17.24889]
[1779195753412,34.93,76906.7,0.0,-0.86215,8e-05,17.25867]
[1779195757824,34.93,76912.13,0.0,-0.86172,8e-05,17.29673]
[1779195761468,34.93,76919.49,0.0,-0.86113,8e-05,17.34857]
[1779195766503,34.93,76919.42,0.0,-0.86115,8e-05,17.34698]
[1779195771540,34.93,76920.45,0.0,-0.86108,8e-05,17.35327]
[1779195776574,34.93,76919.59,0.0,-0.86116,8e-05,17.34615]
[1779195781609,34.92,76920.88,0.0,-0.86107,8e-05,17.35437]
[1779195786645,34.92,76918.03,0.0,-0.86131,8e-05,17.33324]
[1779195791680,34.92,76913.05,0.0,-0.86172,8e-05,17.29716]
[1779195796715,34.92,76910.88,0.0,-0.8619,8e-05,17.28126]
[1779195801749,34.92,76912.8,0.0,-0.86175,8e-05,17.29441]
[1779195806785,34.92,76916.61,0.0,-0.86145,8e-05,17.32097]
[1779195811820,34.92,76918.09,0.0,-0.86136,8e-05,17.32736]
[1779195816856,34.92,76918.94,0.0,-0.8613,8e-05,17.33281]
[1779195821891,34.92,76920.14,0.0,-0.86121,8e-05,17.34059]
[1779195826924,34.92,76923.38,0.0,-0.86096,8e-05,17.36293]
[1779195832966,34.91,76924.02,0.0,-0.86092,8e-05,17.36651]
[1779195835989,34.91,76915.99,0.0,-0.86157,8e-05,17.30906]
[1779195841028,34.91,76914.64,0.0,-0.86168,8e-05,17.29906]
[1779195846063,34.91,76915.1,0.0,-0.86165,8e-05,17.30195]
[1779195852104,34.91,76916.89,0.0,-0.86151,8e-05,17.31412]
[1779195856133,34.91,76911.57,0.0,-0.86195,8e-05,17.27604]
[1779195861168,34.91,76906.7,0.0,-0.86234,8e-05,17.24128]
[1779195866203,34.91,76902.82,0.0,-0.86266,8e-05,17.2133]
[1779195867212,34.91,76890.91,0.0,-0.86361,8e-05,17.12864]
[1779195868596,34.91,76884.17,0.0,-0.86415,8e-05,17.08072]
[1779195875266,34.91,76882.08,0.0,-0.86435,8e-05,17.06172]
[1779195877281,34.91,76872.86,0.0,-0.86508,8e-05,16.99633]
[1779195882316,34.91,76868.38,0.0,-0.86544,8e-05,16.96478]
[1779195887351,34.91,76868.01,0.0,-0.86546,8e-05,16.96234]
[1779195892385,34.91,76869.55,0.0,-0.86534,8e-05,16.97343]
[1779195896415,34.91,76862.81,0.0,-0.86587,8e-05,16.92599]
[1779195898806,34.91,76854.54,0.0,-0.86652,8e-05,16.86775]
[1779195903464,34.91,76842.15,0.0,-0.86748,8e-05,16.7812]
[1779195904472,34.91,76834.65,0.0,-0.86807,8e-05,16.72862]
[1779195909523,34.91,76834.33,0.0,-0.86808,8e-05,16.72737]
[1779195911522,34.91,76828.31,0.0,-0.86855,8e-05,16.68515]
[1779195915555,34.91,76823.96,0.0,-0.86888,8e-05,16.6551]
[1779195916557,34.91,76811.94,0.0,-0.86981,8e-05,16.57047]
[1779195917563,34.92,76804.94,0.0,-0.87035,8e-05,16.52132]
[1779195922598,34.92,76801.83,0.0,-0.87059,8e-05,16.5001]
[1779195927633,34.92,76802.96,0.0,-0.87049,8e-05,16.50871]
[1779195930656,34.92,76795.56,0.0,-0.87106,8e-05,16.45707]
[1779195934683,34.92,76790.22,0.0,-0.87148,8e-05,16.41686]
[1779195937710,34.92,76771.88,0.0,-0.87288,8e-05,16.28858]
[1779195939101,34.92,76773.13,0.0,-0.87278,8e-05,16.29798]
[1779195944753,34.92,76770.52,0.0,-0.87295,8e-05,16.28199]
[1779195948780,34.93,76764.41,0.0,-0.8734,8e-05,16.24078]
[1779195953818,34.93,76761.79,0.0,-0.87357,8e-05,16.22472]
[1779195958854,34.93,76759.42,0.0,-0.87372,8e-05,16.2106]
[1779195962882,34.94,76765.13,0.0,-0.87327,8e-05,16.25259]
[1779195967916,34.94,76768.29,0.0,-0.873,8e-05,16.27694]
[1779195969931,34.94,76773.74,0.0,-0.87258,8e-05,16.31592]
[1779195973959,34.95,76761.45,0.0,-0.8735,8e-05,16.23126]
[1779195974966,34.95,76758.18,0.0,-0.87374,8e-05,16.20884]
[1779195980002,34.95,76755.34,0.0,-0.87393,8e-05,16.1915]
[1779195985036,34.95,76753.73,0.0,-0.87402,8e-05,16.18274]
[1779195990072,34.96,76750.53,0.0,-0.87424,8e-05,16.16275]
[1779195995108,34.96,76748.19,0.0,-0.87441,8e-05,16.14525]
[1779196000152,34.97,76747.46,0.0,-0.87444,8e-05,16.14244]
[1779196001152,34.97,76740.38,0.0,-0.87497,8e-05,16.09343]
[1779196002155,34.97,76736.76,0.0,-0.87524,8e-05,16.06837]
[1779196007191,34.97,76738.84,0.0,-0.87505,8e-05,16.08561]
[1779196012225,34.97,76743.45,0.0,-0.87468,8e-05,16.12036]
[1779196017261,34.98,76745.29,0.0,-0.87451,8e-05,16.13561]
[1779196021289,34.98,76750.34,0.0,-0.87411,8e-05,16.17275]
[1779196023303,34.98,76754.25,0.0,-0.8738,8e-05,16.20089]
[1779196028340,34.99,76754.96,0.0,-0.87373,8e-05,16.20771]
[1779196033378,34.99,76765.16,0.0,-0.87293,8e-05,16.28077]
[1779196034386,34.99,76767.46,0.0,-0.87276,8e-05,16.29711]
[1779196039421,34.99,76766.7,0.0,-0.8728,8e-05,16.29301]
[1779196043448,34.99,76761.56,0.0,-0.87318,8e-05,16.25811]
[1779196045849,34.99,76756.24,0.0,-0.87357,8e-05,16.22194]
[1779196048489,34.99,76742.42,0.0,-0.87461,8e-05,16.12588]
[1779196049509,34.99,76737.42,0.0,-0.87499,8e-05,16.09093]
[1779196050508,34.99,76738.26,0.0,-0.87493,8e-05,16.09679]
[1779196052523,34.99,76728.37,0.0,-0.87569,7e-05,16.02433]
[1779196053530,34.99,76720.95,0.0,-0.87625,7e-05,15.97275]
[1779196054535,35.0,76712.2,0.0,-0.8769,7e-05,15.91204]
[1779196055919,35.0,76714.8,0.0,-0.8767,7e-05,15.93071]
[1779196057556,35.0,76718.69,0.0,-0.8764,7e-05,15.95804]
[1779196062591,35.0,76718.82,0.0,-0.87638,7e-05,15.96006]
[1779196065991,35.0,76697.04,0.0,-0.87799,7e-05,15.80976]
[1779196068636,35.0,76702.15,0.0,-0.8776,7e-05,15.84613]
[1779196070647,35.0,76703.01,0.0,-0.87753,7e-05,15.85286]
[1779196074680,35.01,76709.39,0.0,-0.87704,7e-05,15.89865]
[1779196076085,35.01,76728.84,0.0,-0.87558,8e-05,16.03449]
[1779196077700,35.01,76730.5,0.0,-0.87545,8e-05,16.04615]
[1779196081729,35.01,76724.36,0.0,-0.87591,7e-05,16.00379]
[1779196082736,35.01,76715.67,0.0,-0.87656,7e-05,15.94352]
[1779196087771,35.01,76701.8,0.0,-0.87758,7e-05,15.84829]
[1779196088782,35.01,76703.29,0.0,-0.87746,7e-05,15.85902]
[1779196091799,35.01,76712.48,0.0,-0.87677,7e-05,15.92397]
[1779196092806,35.01,76716.36,0.0,-0.87647,7e-05,15.95121]
[1779196095828,35.01,76717.99,0.0,-0.87635,7e-05,15.9632]
[1779196100863,35.01,76722.15,0.0,-0.87602,7e-05,15.9932]
[1779196103885,35.02,76727.92,0.0,-0.87558,7e-05,16.03396]
[1779196107912,35.02,76735.01,0.0,-0.87505,8e-05,16.08387]
[1779196112957,35.02,76736.06,0.0,-0.87499,8e-05,16.08797]
[1779196117992,35.02,76736.01,0.0,-0.87499,8e-05,16.08787]
[1779196123036,35.02,76734.5,0.0,-0.8751,8e-05,16.07755]
[1779196126052,35.02,76727.62,0.0,-0.87561,7e-05,16.02989]
[1779196130081,35.02,76718.09,0.0,-0.87632,7e-05,15.96399]
[1779196131087,35.02,76709.44,0.0,-0.87696,7e-05,15.90405]
[1779196132095,35.02,76706.59,0.0,-0.87717,7e-05,15.88455]
[1779196137130,35.02,76708.63,0.0,-0.877,7e-05,15.90036]
[1779196139144,35.02,76702.09,0.0,-0.87748,7e-05,15.85546]
[1779196140150,35.02,76689.78,0.0,-0.87839,7e-05,15.77038]
[1779196141158,35.02,76693.79,0.0,-0.87809,7e-05,15.79865]
[1779196143172,35.03,76697.41,0.0,-0.87781,7e-05,15.82459]
[1779196144180,35.03,76704.95,0.0,-0.87725,7e-05,15.87732]
[1779196145187,35.03,76708.57,0.0,-0.87697,7e-05,15.90277]
[1779196147199,35.03,76718.32,0.0,-0.87624,7e-05,15.97106]
[1779196148207,35.03,76721.7,0.0,-0.87599,7e-05,15.99473]
[1779196153242,35.03,76722.51,0.0,-0.87592,7e-05,16.001]
[1779196158279,35.03,76723.15,0.0,-0.87587,7e-05,16.00604]
[1779196163314,35.03,76723.39,0.0,-0.87584,7e-05,16.00833]
[1779196165328,35.03,76729.29,0.0,-0.8754,8e-05,16.04962]
[1779196167342,35.03,76734.69,0.0,-0.87499,8e-05,16.08733]
[1779196172377,35.03,76741.81,0.0,-0.87448,8e-05,16.13343]
[1779196174392,35.03,76750.85,0.0,-0.8738,8e-05,16.19636]
[1779196176408,35.03,76751.34,0.0,-0.87376,8e-05,16.19946]
[1779196178418,35.03,76757.05,0.0,-0.87333,8e-05,16.23896]
[1779196183456,35.03,76760.49,0.0,-0.87309,8e-05,16.26183]
[1779196188491,35.03,76761.56,0.0,-0.87301,8e-05,16.26852]
[1779196191518,35.03,76767.23,0.0,-0.87258,8e-05,16.30814]
[1779196192520,35.03,76778.48,0.0,-0.87172,8e-05,16.3868]
[1779196193525,35.03,76778.01,0.0,-0.87176,8e-05,16.38334]
[1779196195939,35.02,76772.51,0.0,-0.87219,8e-05,16.3444]
[1779196201581,35.02,76768.54,0.0,-0.87249,8e-05,16.31618]
[1779196206617,35.02,76765.76,0.0,-0.87271,8e-05,16.29649]
[1779196211652,35.02,76767.31,0.0,-0.87259,8e-05,16.30721]
[1779196216686,35.02,76767.8,0.0,-0.87257,8e-05,16.30906]
[1779196221721,35.02,76769.48,0.0,-0.87246,8e-05,16.31922]
[1779196226757,35.02,76769.77,0.0,-0.87246,8e-05,16.31963]
[1779196231796,35.01,76775.72,0.0,-0.87204,8e-05,16.35643]
[1779196236219,35.01,76755.23,0.0,-0.87361,8e-05,16.21231]
[1779196236839,35.01,76755.23,0.0,-0.87361,8e-05,16.21216]
[1779196241874,35.01,76749.38,0.0,-0.87406,8e-05,16.17054]
[1779196246909,35.01,76751.28,0.0,-0.87393,8e-05,16.18316]
[1779196251943,35.01,76746.87,0.0,-0.87427,8e-05,16.15156]
[1779196256979,35.01,76746.62,0.0,-0.8743,8e-05,16.14917]
[1779196262015,35.01,76744.62,0.0,-0.87446,8e-05,16.13446]
[1779196267049,35.01,76743.11,0.0,-0.87458,8e-05,16.12317]
[1779196272084,35.0,76745.2,0.0,-0.87443,8e-05,16.13694]
[1779196277120,35.0,76747.87,0.0,-0.87424,8e-05,16.15472]
[1779196282154,35.0,76750.47,0.0,-0.87405,8e-05,16.17211]
[1779196287190,35.0,76753.79,0.0,-0.87381,8e-05,16.19454]
[1779196292225,35.0,76755.42,0.0,-0.87371,8e-05,16.20167]
[1779196297260,35.0,76757.68,0.0,-0.87355,8e-05,16.21675]
[1779196302296,35.0,76754.73,0.0,-0.87378,8e-05,16.19549]
[1779196304310,35.0,76748.74,0.0,-0.87424,8e-05,16.1535]
[1779196309349,35.0,76750.15,0.0,-0.87413,8e-05,16.16326]
[1779196314383,35.0,76748.41,0.0,-0.87426,8e-05,16.15112]
[1779196316398,35.0,76742.25,0.0,-0.87473,8e-05,16.10812]
[1779196318413,35.0,76737.32,0.0,-0.8751,8e-05,16.07385]
[1779196323448,35.0,76736.23,0.0,-0.87517,8e-05,16.06674]
[1779196326469,35.0,76741.61,0.0,-0.87477,8e-05,16.10452]
[1779196327477,35.0,76747.84,0.0,-0.8743,8e-05,16.14805]
[1779196328483,35.0,76749.24,0.0,-0.87419,8e-05,16.15781]
[1779196333518,35.0,76745.2,0.0,-0.8745,8e-05,16.12949]
[1779196334529,35.0,76741.84,0.0,-0.87475,8e-05,16.10614]
[1779196339559,35.0,76744.2,0.0,-0.87457,8e-05,16.12289]
[1779196344596,35.0,76745.52,0.0,-0.87446,8e-05,16.13235]
[1779196349629,35.0,76750.04,0.0,-0.87412,8e-05,16.16405]
[1779196354664,35.0,76752.61,0.0,-0.87395,8e-05,16.17857]
[1779196357067,35.0,76758.81,0.0,-0.87348,8e-05,16.22189]
[1779196358694,35.0,76764.23,0.0,-0.87307,8e-05,16.25965]
[1779196363728,35.0,76768.43,0.0,-0.87276,8e-05,16.2884]
[1779196368767,35.0,76769.82,0.0,-0.87266,8e-05,16.29739]
[1779196370779,35.0,76778.19,0.0,-0.87202,8e-05,16.35555]
[1779196375813,34.99,76778.05,0.0,-0.87205,8e-05,16.3533]
[1779196380849,34.99,76778.87,0.0,-0.872,8e-05,16.3577]
[1779196382864,34.99,76785.4,0.0,-0.87151,8e-05,16.40285]
[1779196383885,34.99,76790.49,0.0,-0.87112,8e-05,16.43814]
[1779196384890,34.99,76796.26,0.0,-0.87068,8e-05,16.47846]
[1779196385897,34.99,76811.8,0.0,-0.86948,8e-05,16.58731]
[1779196390932,34.99,76816.79,0.0,-0.86912,8e-05,16.6206]
[1779196391938,34.99,76824.93,0.0,-0.86848,8e-05,16.67771]
[1779196392946,34.99,76830.36,0.0,-0.86806,8e-05,16.71573]
[1779196397981,34.98,76829.18,0.0,-0.86817,8e-05,16.70637]
[1779196403016,34.98,76828.55,0.0,-0.86823,8e-05,16.70101]
[1779196408051,34.98,76827.13,0.0,-0.86835,8e-05,16.69013]
[1779196413085,34.98,76825.38,0.0,-0.86851,8e-05,16.67362]
[1779196418121,34.98,76825.77,0.0,-0.86849,8e-05,16.67579]
[1779196423156,34.98,76824.96,0.0,-0.86856,8e-05,16.66948]
[1779196428192,34.98,76821.82,0.0,-0.86881,8e-05,16.64688]
[1779196430207,34.98,76814.21,0.0,-0.8694,8e-05,16.59324]
[1779196432220,34.98,76809.56,0.0,-0.86976,8e-05,16.56059]
[1779196437640,34.98,76808.59,0.0,-0.86984,8e-05,16.55403]
[1779196443295,34.98,76807.51,0.0,-0.86992,8e-05,16.54664]
[1779196446317,34.98,76812.94,0.0,-0.8695,8e-05,16.58492]
[1779196447712,34.98,76812.68,0.0,-0.86952,8e-05,16.58304]
[1779196453374,34.98,76810.85,0.0,-0.86966,8e-05,16.56999]
[1779196456388,34.98,76818.36,0.0,-0.86908,8e-05,16.62265]
[1779196457782,34.98,76821.67,0.0,-0.86882,8e-05,16.64568]
[1779196463436,34.98,76824.74,0.0,-0.86859,8e-05,16.66647]
[1779196468472,34.97,76814.6,0.0,-0.86939,8e-05,16.59429]
[1779196469479,34.97,76813.02,0.0,-0.86952,8e-05,16.58311]
[1779196473507,34.97,76807.8,0.0,-0.86994,8e-05,16.54278]
[1779196474513,34.97,76800.27,0.0,-0.87053,8e-05,16.48987]
[1779196475521,34.97,76798.84,0.0,-0.87064,8e-05,16.47991]
[1779196478542,34.97,76794.16,0.0,-0.87099,8e-05,16.44739]
[1779196481562,34.98,76789.14,0.0,-0.87137,8e-05,16.4126]
[1779196483577,34.98,76787.83,0.0,-0.87147,8e-05,16.4035]
[1779196485590,34.98,76782.58,0.0,-0.87187,8e-05,16.36684]
[1779196490625,34.98,76780.5,0.0,-0.87203,8e-05,16.35217]
[1779196495662,34.98,76780.5,0.0,-0.87202,8e-05,16.3537]
[1779196497677,34.98,76773.6,0.0,-0.87254,8e-05,16.30545]
[1779196498687,34.98,76772.17,0.0,-0.87265,8e-05,16.29528]
[1779196503723,34.98,76781.3,0.0,-0.87195,8e-05,16.35962]
[1779196504728,34.98,76785.11,0.0,-0.87166,8e-05,16.38634]
[1779196509764,34.98,76785.42,0.0,-0.87162,8e-05,16.39008]
[1779196514804,34.98,76786.29,0.0,-0.87154,8e-05,16.3974]
[1779196519833,34.98,76780.48,0.0,-0.87197,8e-05,16.35768]
[1779196522854,34.98,76775.45,0.0,-0.87236,8e-05,16.32251]
[1779196528276,34.98,76770.38,0.0,-0.87274,8e-05,16.28715]
[1779196533931,34.99,76773.3,0.0,-0.87254,8e-05,16.30444]
[1779196535945,34.99,76778.1,0.0,-0.87217,8e-05,16.33809]
[1779196538346,34.99,76784.52,0.0,-0.87168,8e-05,16.38301]
[1779196544001,34.99,76785.36,0.0,-0.87161,8e-05,16.38913]
[1779196549039,34.99,76784.62,0.0,-0.87167,8e-05,16.38364]
[1779196554074,34.98,76783.95,0.0,-0.87173,8e-05,16.37863]
[1779196557095,34.98,76775.9,0.0,-0.87235,8e-05,16.32187]
[1779196558486,34.98,76769.0,0.0,-0.87288,8e-05,16.2734]
[1779196560117,34.98,76772.67,0.0,-0.8726,8e-05,16.2987]
[1779196564145,34.98,76778.42,0.0,-0.87217,8e-05,16.33858]
[1779196569181,34.98,76776.94,0.0,-0.87228,8e-05,16.32822]
[1779196574220,34.98,76777.16,0.0,-0.87226,8e-05,16.32977]
[1779196579250,34.98,76773.16,0.0,-0.87257,8e-05,16.30171]
[1779196582271,34.98,76768.06,0.0,-0.87296,8e-05,16.26594]
[1779196586301,34.98,76761.2,0.0,-0.87348,8e-05,16.2177]
[1779196590327,34.98,76754.28,0.0,-0.87401,8e-05,16.16856]
[1779196593349,34.98,76751.97,0.0,-0.87422,8e-05,16.14853]
[1779196596370,34.98,76756.41,0.0,-0.87388,8e-05,16.1793]
[1779196601406,34.98,76755.5,0.0,-0.87395,8e-05,16.17314]
[1779196606441,34.98,76749.56,0.0,-0.8744,8e-05,16.13165]
[1779196611476,34.98,76749.24,0.0,-0.87443,8e-05,16.1288]
[1779196616510,34.98,76751.25,0.0,-0.87429,8e-05,16.14213]
[1779196621546,34.98,76751.38,0.0,-0.87429,8e-05,16.14226]
[1779196626581,34.98,76752.97,0.0,-0.87418,8e-05,16.15245]
[1779196628596,34.98,76765.15,0.0,-0.87325,8e-05,16.23799]
[1779196629601,34.98,76767.28,0.0,-0.87308,8e-05,16.25312]
[1779196634636,34.98,76766.91,0.0,-0.8731,8e-05,16.2515]
[1779196639672,34.98,76762.35,0.0,-0.87344,8e-05,16.22059]
[1779196645714,34.98,76761.34,0.0,-0.8735,8e-05,16.21478]
[1779196650748,34.98,76761.62,0.0,-0.87347,8e-05,16.21774]
[1779196656792,34.98,76759.72,0.0,-0.87362,8e-05,16.20209]
[1779196660845,34.99,76750.44,0.0,-0.87431,8e-05,16.13802]
[1779196661828,34.99,76748.75,0.0,-0.87444,8e-05,16.1265]
[1779196662836,34.99,76743.44,0.0,-0.87484,8e-05,16.08942]
[1779196663843,34.99,76743.46,0.0,-0.87483,8e-05,16.08993]
[1779196668878,34.99,76745.01,0.0,-0.87471,8e-05,16.10168]
[1779196673913,34.99,76746.2,0.0,-0.87461,8e-05,16.11031]
[1779196678947,34.99,76743.01,0.0,-0.87485,8e-05,16.08852]
[1779196683983,34.99,76745.45,0.0,-0.87466,8e-05,16.10596]
[1779196688019,34.99,76735.2,0.0,-0.87543,8e-05,16.03493]
[1779196689409,34.99,76734.63,0.0,-0.87546,8e-05,16.03138]
[1779196695062,34.99,76726.24,0.0,-0.87609,7e-05,15.97363]
[1779196700097,34.99,76723.27,0.0,-0.8763,7e-05,15.95346]
[1779196705133,35.0,76722.75,0.0,-0.87633,7e-05,15.95051]
[1779196708154,35.0,76728.69,0.0,-0.87589,7e-05,15.99218]
[1779196713189,35.0,76732.56,0.0,-0.87562,8e-05,16.01593]
[1779196715203,35.0,76724.36,0.0,-0.87623,7e-05,15.95904]
[1779196720237,35.0,76726.96,0.0,-0.87603,7e-05,15.97782]
[1779196725276,35.0,76728.53,0.0,-0.8759,7e-05,15.98929]
[1779196730309,35.0,76729.12,0.0,-0.87585,7e-05,15.99388]
[1779196735345,35.0,76730.99,0.0,-0.87571,8e-05,16.0073]
[1779196740381,35.0,76731.36,0.0,-0.87567,8e-05,16.01037]
[1779196745415,35.0,76731.12,0.0,-0.87569,8e-05,16.00927]
[1779196750451,35.0,76730.58,0.0,-0.87572,8e-05,16.00616]
[1779196755485,35.0,76727.65,0.0,-0.87593,7e-05,15.98646]
[1779196760520,35.0,76726.81,0.0,-0.87598,7e-05,15.9815]
[1779196762535,35.01,76720.11,0.0,-0.87648,7e-05,15.93527]
[1779196767569,35.01,76720.72,0.0,-0.87642,7e-05,15.94075]
[1779196772607,35.01,76722.54,0.0,-0.87629,7e-05,15.95121]
[1779196775626,35.01,76714.37,0.0,-0.87689,7e-05,15.89519]
[1779196777639,35.01,76713.15,0.0,-0.87698,7e-05,15.88743]
[1779196782674,35.02,76715.87,0.0,-0.87675,7e-05,15.90819]
[1779196786702,35.02,76719.32,0.0,-0.87648,7e-05,15.93353]
[1779196787710,35.02,76725.52,0.0,-0.87601,7e-05,15.977]
[1779196788716,35.02,76729.3,0.0,-0.87573,7e-05,16.00358]
[1779196792746,35.02,76736.22,0.0,-0.8752,8e-05,16.05266]
[1779196794759,35.02,76737.67,0.0,-0.87509,8e-05,16.06306]
[1779196797781,35.02,76723.95,0.0,-0.87611,7e-05,15.96795]
[1779196798788,35.02,76718.51,0.0,-0.87651,7e-05,15.93037]
[1779196799796,35.02,76706.01,0.0,-0.87744,7e-05,15.84382]
[1779196800802,35.02,76701.08,0.0,-0.8778,7e-05,15.81005]
[1779196803824,35.02,76707.01,0.0,-0.87735,7e-05,15.85258]
[1779196806844,35.03,76715.05,0.0,-0.87674,7e-05,15.90965]
[1779196807853,35.03,76720.51,0.0,-0.87633,7e-05,15.94793]
[1779196808859,35.03,76720.61,0.0,-0.87631,7e-05,15.94889]
[1779196813894,35.03,76710.15,0.0,-0.87708,7e-05,15.87741]
[1779196814904,35.03,76709.92,0.0,-0.87709,7e-05,15.87613]
[1779196819936,35.03,76714.64,0.0,-0.87673,7e-05,15.91053]
[1779196824970,35.03,76715.54,0.0,-0.87664,7e-05,15.91829]
[1779196830012,35.04,76718.37,0.0,-0.87641,7e-05,15.93951]
[1779196835044,35.04,76711.86,0.0,-0.8769,7e-05,15.89234]
[1779196836050,35.04,76710.13,0.0,-0.87703,7e-05,15.88071]
[1779196841088,35.04,76706.52,0.0,-0.87727,7e-05,15.85768]
[1779196844108,35.05,76699.38,0.0,-0.87779,7e-05,15.80983]
[1779196849148,35.05,76697.44,0.0,-0.8779,7e-05,15.7988]
[1779196854196,35.05,76685.55,0.0,-0.87876,7e-05,15.71838]
[1779196855240,35.05,76658.52,0.0,-0.88073,7e-05,15.53215]
[1779196856210,35.05,76651.67,0.0,-0.88123,7e-05,15.48515]
[1779196857214,35.06,76660.22,0.0,-0.8806,7e-05,15.54475]
[1779196860607,35.06,76648.11,0.0,-0.88148,7e-05,15.46173]
[1779196862250,35.06,76641.75,0.0,-0.88193,7e-05,15.41852]
[1779196863257,35.06,76651.54,0.0,-0.88121,7e-05,15.48665]
[1779196867284,35.06,76646.22,0.0,-0.88159,7e-05,15.45094]
[1779196872327,35.06,76650.79,0.0,-0.88124,7e-05,15.48407]
[1779196877364,35.06,76652.27,0.0,-0.88112,7e-05,15.49574]
[1779196878371,35.07,76661.84,0.0,-0.88041,7e-05,15.56248]
[1779196883406,35.07,76663.12,0.0,-0.88031,7e-05,15.57198]
[1779196887441,35.07,76654.71,0.0,-0.88092,7e-05,15.5145]
[1779196888445,35.07,76647.49,0.0,-0.88144,7e-05,15.46501]
[1779196892475,35.07,76637.11,0.0,-0.8822,7e-05,15.39137]
[1779196893483,35.07,76615.9,0.0,-0.88372,7e-05,15.24628]
[1779196898521,35.08,76619.81,0.0,-0.88341,7e-05,15.27593]
[1779196899528,35.08,76628.52,0.0,-0.88278,7e-05,15.33618]
[1779196900945,35.08,76670.3,0.0,-0.87974,7e-05,15.62437]
[1779196901564,35.08,76670.3,0.0,-0.87973,7e-05,15.62493]
[1779196902560,35.08,76695.95,0.0,-0.87784,7e-05,15.80273]
[1779196903572,35.08,76706.04,0.0,-0.87709,7e-05,15.87294]
[1779196908603,35.08,76708.41,0.0,-0.8769,7e-05,15.89064]
[1779196909613,35.08,76713.75,0.0,-0.8765,7e-05,15.92788]
[1779196914659,35.08,76712.18,0.0,-0.87661,7e-05,15.91781]
[1779196916665,35.08,76700.16,0.0,-0.87749,7e-05,15.83495]
[1779196921701,35.09,76697.19,0.0,-0.8777,7e-05,15.81613]
[1779196922707,35.09,76690.72,0.0,-0.87817,7e-05,15.77141]
[1779196923714,35.09,76687.16,0.0,-0.87843,7e-05,15.74692]
[1779196928749,35.09,76684.85,0.0,-0.87858,7e-05,15.73288]
[1779196931159,35.09,76690.35,0.0,-0.87817,7e-05,15.77201]
[1779196936806,35.09,76689.86,0.0,-0.87818,7e-05,15.77054]
[1779196941840,35.1,76690.13,0.0,-0.87815,7e-05,15.7731]
[1779196946875,35.1,76691.35,0.0,-0.87805,7e-05,15.78228]
[1779196950904,35.1,76681.09,0.0,-0.87881,7e-05,15.71157]
[1779196951911,35.1,76679.81,0.0,-0.87893,7e-05,15.69917]
[1779196953928,35.1,76685.58,0.0,-0.8785,7e-05,15.73946]
[1779196955938,35.1,76694.26,0.0,-0.87785,7e-05,15.79978]
[1779196960974,35.1,76693.61,0.0,-0.8779,7e-05,15.79559]
[1779196963994,35.1,76701.79,0.0,-0.87729,7e-05,15.85242]
[1779196966009,35.1,76703.73,0.0,-0.87715,7e-05,15.86592]
[1779196968028,35.1,76711.35,0.0,-0.87658,7e-05,15.91879]
[1779196969033,35.1,76717.26,0.0,-0.87613,7e-05,15.9602]
[1779196974077,35.1,76716.38,0.0,-0.87619,7e-05,15.95499]
[1779196979111,35.1,76720.14,0.0,-0.8759,7e-05,15.98203]
[1779196981126,35.1,76725.63,0.0,-0.87548,7e-05,16.02049]
[1779196986160,35.1,76728.94,0.0,-0.87523,8e-05,16.04414]
[1779196989181,35.1,76734.14,0.0,-0.87483,8e-05,16.08051]
[1779196993209,35.1,76738.68,0.0,-0.87449,8e-05,16.11214]
[1779196999252,35.1,76736.74,0.0,-0.87464,8e-05,16.09864]
[1779197003280,35.1,76743.29,0.0,-0.87415,8e-05,16.14408]
[1779197007307,35.1,76735.2,0.0,-0.87476,8e-05,16.08753]
[1779197008314,35.1,76724.24,0.0,-0.87558,7e-05,16.01142]
[1779197010328,35.1,76716.17,0.0,-0.87618,7e-05,15.95566]
[1779197016370,35.11,76715.44,0.0,-0.87625,7e-05,15.94802]
[1779197021820,35.11,76720.74,0.0,-0.87584,7e-05,15.98555]
[1779197027448,35.11,76721.74,0.0,-0.87576,7e-05,15.993]
[1779197031890,35.11,76733.35,0.0,-0.87489,8e-05,16.07383]
[1779197032487,35.11,76733.35,0.0,-0.87489,8e-05,16.07376]
[1779197037522,35.11,76737.86,0.0,-0.87456,8e-05,16.10467]
[1779197042557,35.11,76737.93,0.0,-0.87456,8e-05,16.10456]
[1779197046586,35.1,76744.69,0.0,-0.87405,8e-05,16.15111]
[1779197048600,35.1,76751.87,0.0,-0.87352,8e-05,16.20067]
[1779197049607,35.1,76756.95,0.0,-0.87313,8e-05,16.2358]
[1779197052030,35.1,76751.63,0.0,-0.87354,8e-05,16.19812]
[1779197054642,35.1,76762.85,0.0,-0.8727,8e-05,16.27577]
[1779197057663,35.1,76756.31,0.0,-0.8732,8e-05,16.23021]
[1779197059676,35.1,76750.89,0.0,-0.87361,8e-05,16.19243]
[1779197063705,35.1,76745.71,0.0,-0.874,8e-05,16.15656]
[1779197068739,35.1,76741.37,0.0,-0.87432,8e-05,16.12651]
[1779197073774,35.1,76738.21,0.0,-0.87458,8e-05,16.10159]
[1779197076797,35.1,76731.62,0.0,-0.87507,8e-05,16.05609]
[1779197077803,35.1,76724.8,0.0,-0.87558,7e-05,16.00874]
[1779197082249,35.1,76719.06,0.0,-0.876,7e-05,15.96937]
[1779197087873,35.11,76718.97,0.0,-0.876,7e-05,15.96955]
[1779197092320,35.11,76723.8,0.0,-0.87563,7e-05,16.00377]
[1779197097944,35.11,76728.5,0.0,-0.87527,8e-05,16.03696]
[1779197102399,35.11,76704.87,0.0,-0.87703,7e-05,15.87332]
[1779197103991,35.11,76695.74,0.0,-0.87771,7e-05,15.81039]
[1779197104995,35.11,76678.93,0.0,-0.87894,7e-05,15.69452]
[1779197106001,35.11,76674.23,0.0,-0.87928,7e-05,15.66261]
[1779197107007,35.11,76667.56,0.0,-0.87977,7e-05,15.61685]
[1779197108015,35.11,76659.96,0.0,-0.88032,7e-05,15.5645]
[1779197109021,35.11,76661.81,0.0,-0.88018,7e-05,15.57768]
[1779197112048,35.11,76642.98,0.0,-0.88154,7e-05,15.44899]
[1779197113054,35.11,76643.31,0.0,-0.88151,7e-05,15.45156]
[1779197116076,35.12,76651.62,0.0,-0.8809,7e-05,15.50958]
[1779197121111,35.12,76651.21,0.0,-0.88092,7e-05,15.50792]
[1779197125141,35.12,76642.9,0.0,-0.88151,7e-05,15.45163]
[1779197127153,35.12,76639.31,0.0,-0.88177,7e-05,15.42753]
[1779197130174,35.12,76634.06,0.0,-0.88214,7e-05,15.39236]
[1779197135209,35.12,76632.69,0.0,-0.88224,7e-05,15.38119]
[1779197140250,35.13,76627.06,0.0,-0.88262,7e-05,15.34454]
[1779197145285,35.13,76626.52,0.0,-0.88264,7e-05,15.3427]
[1779197147299,35.13,76620.25,0.0,-0.88308,7e-05,15.3005]
[1779197152335,35.13,76611.29,0.0,-0.8837,7e-05,15.24138]
[1779197157368,35.14,76609.04,0.0,-0.88383,7e-05,15.22866]
[1779197159384,35.14,76615.85,0.0,-0.88333,7e-05,15.27626]
[1779197164420,35.14,76617.98,0.0,-0.88316,7e-05,15.293]
[1779197167442,35.15,76610.87,0.0,-0.88365,7e-05,15.24569]
[1779197170461,35.15,76604.9,0.0,-0.88406,7e-05,15.20639]
[1779197174489,35.15,76600.19,0.0,-0.88437,7e-05,15.17655]
[1779197179526,35.16,76602.27,0.0,-0.88419,7e-05,15.19366]
[1779197183552,35.16,76598.53,0.0,-0.88444,7e-05,15.17018]
[1779197184560,35.16,76592.56,0.0,-0.88486,7e-05,15.1298]
[1779197187581,35.16,76583.71,0.0,-0.88548,7e-05,15.07002]
[1779197191612,35.16,76571.47,0.0,-0.88636,7e-05,14.98387]
[1779197195641,35.16,76577.84,0.0,-0.88589,7e-05,15.02873]
[1779197199668,35.17,76588.16,0.0,-0.88514,7e-05,15.10093]
[1779197203697,35.17,76583.3,0.0,-0.88547,7e-05,15.06949]
[1779197206718,35.17,76577.07,0.0,-0.88589,7e-05,15.02846]
[1779197207726,35.17,76571.22,0.0,-0.8863,7e-05,14.9892]
[1779197211753,35.18,76565.56,0.0,-0.88667,7e-05,14.95274]
[1779197213195,35.18,76559.99,0.0,-0.88706,7e-05,14.91527]
[1779197216787,35.18,76565.45,0.0,-0.88666,7e-05,14.95422]
[1779197221824,35.18,76562.66,0.0,-0.88683,7e-05,14.93736]
[1779197226859,35.19,76563.73,0.0,-0.88674,7e-05,14.94646]
[1779197229882,35.19,76557.5,0.0,-0.88716,7e-05,14.90566]
[1779197231895,35.19,76550.92,0.0,-0.88761,7e-05,14.86196]
[1779197236929,35.19,76554.18,0.0,-0.88735,7e-05,14.88703]
[1779197241966,35.2,76560.79,0.0,-0.88685,7e-05,14.93559]
[1779197247000,35.21,76559.17,0.0,-0.88692,7e-05,14.92801]
[1779197252040,35.21,76555.57,0.0,-0.88716,7e-05,14.90349]
[1779197257072,35.22,76552.8,0.0,-0.88732,7e-05,14.88818]
[1779197262108,35.22,76549.31,0.0,-0.88752,7e-05,14.86807]
[1779197265128,35.23,76555.19,0.0,-0.88709,7e-05,14.91013]
[1779197270164,35.23,76553.14,0.0,-0.8872,7e-05,14.89965]
[1779197273616,35.24,76545.37,0.0,-0.88771,7e-05,14.8499]
[1779197278231,35.24,76542.87,0.0,-0.88785,7e-05,14.83614]
[1779197280249,35.24,76552.02,0.0,-0.8872,7e-05,14.89936]
[1779197281245,35.24,76558.63,0.0,-0.88673,7e-05,14.94489]
[1779197282264,35.24,76579.91,0.0,-0.88523,7e-05,15.09011]
[1779197283258,35.25,76583.71,0.0,-0.88495,7e-05,15.11641]
[1779197285272,35.25,76589.17,0.0,-0.88456,7e-05,15.15437]
[1779197290307,35.25,76587.45,0.0,-0.88466,7e-05,15.14431]
[1779197294335,35.25,76582.18,0.0,-0.88503,7e-05,15.10876]
[1779197297356,35.25,76563.96,0.0,-0.88631,7e-05,14.98509]
[1779197298362,35.25,76562.1,0.0,-0.88644,7e-05,14.97268]
[1779197303398,35.25,76564.24,0.0,-0.88627,7e-05,14.98867]
[1779197307426,35.25,76557.55,0.0,-0.88673,7e-05,14.94437]
[1779197312461,35.26,76551.22,0.0,-0.88718,7e-05,14.89986]
[1779197315482,35.26,76557.18,0.0,-0.88675,7e-05,14.94135]
[1779197316490,35.26,76563.21,0.0,-0.88632,7e-05,14.98252]
[1779197321526,35.26,76563.24,0.0,-0.88631,7e-05,14.98406]
[1779197326559,35.26,76562.74,0.0,-0.88633,7e-05,14.98198]
[1779197330587,35.27,76556.72,0.0,-0.88674,7e-05,14.94239]
[1779197335623,35.27,76560.03,0.0,-0.88649,7e-05,14.96646]
[1779197340658,35.27,76568.15,0.0,-0.8859,7e-05,15.02289]
[1779197341666,35.27,76573.35,0.0,-0.88554,7e-05,15.05839]
[1779197343678,35.27,76566.0,0.0,-0.88605,7e-05,15.00893]
[1779197348713,35.27,76569.69,0.0,-0.88578,7e-05,15.03517]
[1779197352741,35.27,76564.52,0.0,-0.88613,7e-05,15.00104]
[1779197354191,35.27,76573.06,0.0,-0.88553,7e-05,15.05926]
[1779197358783,35.28,76566.15,0.0,-0.886,7e-05,15.01332]
[1779197364262,35.28,76562.01,0.0,-0.88628,7e-05,14.98657]
[1779197369861,35.28,76558.39,0.0,-0.88651,7e-05,14.96357]
[1779197374896,35.28,76554.3,0.0,-0.88681,7e-05,14.93388]
[1779197379931,35.29,76553.17,0.0,-0.88687,7e-05,14.92788]
[1779197384968,35.29,76557.0,0.0,-0.88658,7e-05,14.95545]
[1779197386984,35.29,76562.93,0.0,-0.88616,7e-05,14.99617]
[1779197392030,35.29,76563.5,0.0,-0.88611,7e-05,15.00106]
[1779197397063,35.29,76562.55,0.0,-0.88617,7e-05,14.99568]
[1779197400087,35.29,76549.08,0.0,-0.8871,7e-05,14.9052]
[1779197402103,35.29,76558.87,0.0,-0.88641,7e-05,14.9721]
[1779197403106,35.29,76572.64,0.0,-0.88544,7e-05,15.06598]
[1779197408141,35.3,76572.49,0.0,-0.88543,7e-05,15.06654]
[1779197413178,35.3,76575.0,0.0,-0.88524,7e-05,15.08521]
[1779197414635,35.3,76568.97,0.0,-0.88566,7e-05,15.04437]
[1779197418214,35.3,76588.97,0.0,-0.88424,7e-05,15.18105]
[1779197419221,35.3,76589.26,0.0,-0.88421,7e-05,15.18357]
[1779197420227,35.3,76572.24,0.0,-0.88541,7e-05,15.06813]
[1779197421235,35.3,76567.39,0.0,-0.88575,7e-05,15.03532]
[1779197422241,35.3,76562.28,0.0,-0.88611,7e-05,15.00083]
[1779197423247,35.3,76559.28,0.0,-0.88632,7e-05,14.98071]
[1779197426269,35.3,76554.22,0.0,-0.88667,7e-05,14.94723]
[1779197429297,35.31,76555.08,0.0,-0.88659,7e-05,14.95404]
[1779197430304,35.31,76567.93,0.0,-0.88569,7e-05,15.04148]
[1779197431311,35.31,76579.15,0.0,-0.88492,7e-05,15.11468]
[1779197432318,35.31,76586.1,0.0,-0.88442,7e-05,15.16236]
[1779197433326,35.31,76589.45,0.0,-0.88418,7e-05,15.18543]
[1779197434779,35.31,76596.13,0.0,-0.8837,7e-05,15.23123]
[1779197436352,35.31,76599.45,0.0,-0.88346,7e-05,15.25438]
[1779197439375,35.31,76600.81,0.0,-0.88336,7e-05,15.26403]
[1779197444406,35.31,76601.52,0.0,-0.88329,7e-05,15.27011]
[1779197445413,35.31,76606.63,0.0,-0.88293,7e-05,15.30516]
[1779197447427,35.31,76610.35,0.0,-0.88266,7e-05,15.33084]
[1779197451455,35.31,76611.48,0.0,-0.88257,7e-05,15.33896]
[1779197456492,35.31,76607.55,0.0,-0.88285,7e-05,15.31246]
[1779197461535,35.32,76593.24,0.0,-0.88386,7e-05,15.21549]
[1779197462537,35.32,76587.83,0.0,-0.88425,7e-05,15.17857]
[1779197464552,35.32,76585.87,0.0,-0.88439,7e-05,15.1652]
[1779197465558,35.32,76592.24,0.0,-0.88393,7e-05,15.20886]
[1779197466565,35.32,76592.44,0.0,-0.88392,7e-05,15.21047]
[1779197469587,35.32,76586.14,0.0,-0.88436,7e-05,15.16828]
[1779197470595,35.32,76584.1,0.0,-0.8845,7e-05,15.15471]
[1779197475630,35.32,76584.04,0.0,-0.88448,7e-05,15.15593]
[1779197476636,35.32,76577.77,0.0,-0.88493,7e-05,15.11329]
[1779197477643,35.32,76570.26,0.0,-0.88546,7e-05,15.06234]
[1779197478649,35.32,76568.67,0.0,-0.88557,7e-05,15.05167]
[1779197483684,35.32,76567.77,0.0,-0.88562,7e-05,15.0463]
[1779197485698,35.32,76559.02,0.0,-0.88623,7e-05,14.98732]
[1779197486710,35.32,76546.75,0.0,-0.88709,7e-05,14.9045]
[1779197487714,35.32,76544.27,0.0,-0.88726,7e-05,14.88784]
[1779197490734,35.32,76548.38,0.0,-0.88697,7e-05,14.91639]
[1779197491741,35.32,76551.22,0.0,-0.88679,7e-05,14.93251]
[1779197494761,35.33,76546.0,0.0,-0.88714,7e-05,14.89822]
[1779197496790,35.33,76551.47,0.0,-0.88675,7e-05,14.93595]
[1779197497792,35.33,76568.14,0.0,-0.88558,7e-05,15.0494]
[1779197498801,35.33,76583.45,0.0,-0.8845,7e-05,15.15338]
[1779197499807,35.33,76584.96,0.0,-0.88438,7e-05,15.164]
[1779197500814,35.33,76564.57,0.0,-0.88582,7e-05,15.02574]
[1779197501821,35.33,76556.6,0.0,-0.88638,7e-05,14.97173]
[1779197502829,35.33,76554.4,0.0,-0.88653,7e-05,14.95711]
[1779197504842,35.33,76561.63,0.0,-0.88602,7e-05,15.00665]
[1779197507864,35.33,76566.09,0.0,-0.8857,7e-05,15.03748]
[1779197509878,35.33,76560.58,0.0,-0.88608,7e-05,15.0005]
[1779197515363,35.33,76562.84,0.0,-0.88591,7e-05,15.01694]
[1779197520955,35.34,76574.24,0.0,-0.88509,7e-05,15.09567]
[1779197521971,35.34,76572.9,0.0,-0.88519,7e-05,15.08664]
[1779197522977,35.34,76559.0,0.0,-0.88616,7e-05,14.99245]
[1779197523982,35.34,76559.35,0.0,-0.88614,7e-05,14.99504]
[1779197525433,35.34,76553.56,0.0,-0.88654,7e-05,14.95604]
[1779197528020,35.34,76547.73,0.0,-0.88694,7e-05,14.91739]
[1779197533046,35.34,76544.83,0.0,-0.88712,7e-05,14.89943]
[1779197536079,35.34,76541.58,0.0,-0.88734,7e-05,14.87855]
[1779197537087,35.34,76572.13,0.0,-0.88519,7e-05,15.0862]
[1779197538086,35.34,76597.31,0.0,-0.88341,7e-05,15.25739]
[1779197539124,35.34,76595.46,0.0,-0.88354,7e-05,15.24461]
[1779197541113,35.34,76585.69,0.0,-0.88423,7e-05,15.17846]
[1779197542121,35.34,76583.46,0.0,-0.88439,7e-05,15.16355]
[1779197543128,35.34,76590.86,0.0,-0.88386,7e-05,15.21415]
[1779197544135,35.34,76600.97,0.0,-0.88314,7e-05,15.28319]
[1779197545577,35.34,76598.37,0.0,-0.88332,7e-05,15.26564]
[1779197549171,35.35,76592.02,0.0,-0.88377,7e-05,15.22267]
[1779197550177,35.34,76581.21,0.0,-0.88454,7e-05,15.14899]
[1779197551185,35.35,76575.34,0.0,-0.88497,7e-05,15.10593]
[1779197552192,35.35,76575.33,0.0,-0.88497,7e-05,15.10585]
[1779197557229,35.35,76571.79,0.0,-0.88522,7e-05,15.08188]
[1779197562265,35.35,76573.49,0.0,-0.8851,7e-05,15.09387]
[1779197563274,35.35,76564.56,0.0,-0.88573,7e-05,15.03332]
[1779197564281,35.35,76563.54,0.0,-0.8858,7e-05,15.02651]
[1779197568308,35.35,76573.06,0.0,-0.88512,7e-05,15.09183]
[1779197571330,35.35,76576.07,0.0,-0.8849,7e-05,15.11235]
[1779197573352,35.35,76594.65,0.0,-0.88359,7e-05,15.23883]
[1779197575795,35.35,76589.24,0.0,-0.88397,7e-05,15.20235]
[1779197581407,35.35,76597.48,0.0,-0.88338,7e-05,15.25822]
[1779197582415,35.35,76621.65,0.0,-0.88165,7e-05,15.42323]
[1779197583421,35.35,76662.27,0.0,-0.8787,7e-05,15.70139]
[1779197584458,35.35,76676.95,0.0,-0.87763,7e-05,15.80215]
[1779197585878,35.35,76706.26,0.0,-0.87546,7e-05,16.00387]
[1779197586463,35.35,76706.26,0.0,-0.87546,7e-05,16.0035]
[1779197589485,35.35,76695.58,0.0,-0.87626,7e-05,15.92936]
[1779197590489,35.35,76689.89,0.0,-0.87669,7e-05,15.88997]
[1779197592506,35.34,76679.73,0.0,-0.87745,7e-05,15.8191]
[1779197593511,35.34,76690.7,0.0,-0.87664,7e-05,15.89425]
[1779197594519,35.34,76695.0,0.0,-0.87632,7e-05,15.92418]
[1779197595967,35.34,76696.66,0.0,-0.87619,7e-05,15.93596]
[1779197599554,35.35,76701.77,0.0,-0.87581,7e-05,15.97158]
[1779197601568,35.35,76709.57,0.0,-0.87522,7e-05,16.02562]
[1779197602577,35.35,76714.08,0.0,-0.87489,7e-05,16.0568]
[1779197605594,35.35,76719.42,0.0,-0.87449,7e-05,16.0936]
[1779197610630,35.34,76714.92,0.0,-0.87483,7e-05,16.06207]
[1779197612644,35.34,76723.53,0.0,-0.87421,8e-05,16.118]
[1779197613651,35.34,76738.98,0.0,-0.87305,8e-05,16.22478]
[1779197614678,35.34,76746.6,0.0,-0.87247,8e-05,16.2776]
[1779197615671,35.34,76755.9,0.0,-0.87177,8e-05,16.3421]
[1779197616686,35.34,76766.82,0.0,-0.87094,8e-05,16.41763]
[1779197617691,35.34,76777.66,0.0,-0.87011,8e-05,16.49299]
[1779197618696,35.34,76798.15,0.0,-0.86853,8e-05,16.6354]
[1779197619716,35.34,76809.87,0.0,-0.86763,8e-05,16.7167]
[1779197620709,35.34,76804.8,0.0,-0.86803,8e-05,16.68096]
[1779197621717,35.34,76793.89,0.0,-0.86888,8e-05,16.6046]
[1779197622724,35.34,76800.99,0.0,-0.86833,8e-05,16.65408]
[1779197623730,35.34,76821.12,0.0,-0.86677,8e-05,16.79432]
[1779197624737,35.34,76834.34,0.0,-0.86573,8e-05,16.88669]
[1779197625752,35.34,76834.97,0.0,-0.86569,8e-05,16.89055]
[1779197627762,35.34,76829.33,0.0,-0.86613,8e-05,16.85112]
[1779197629810,35.34,76822.65,0.0,-0.86666,8e-05,16.80378]
[1779197630789,35.34,76809.32,0.0,-0.8677,8e-05,16.71019]
[1779197631787,35.34,76803.82,0.0,-0.86813,8e-05,16.67154]
[1779197634809,35.34,76788.96,0.0,-0.86928,8e-05,16.56786]
[1779197635824,35.34,76790.54,0.0,-0.86916,8e-05,16.5787]
[1779197640862,35.34,76786.93,0.0,-0.86945,8e-05,16.55261]
[1779197642870,35.34,76803.04,0.0,-0.86821,8e-05,16.66455]
[1779197643883,35.33,76805.88,0.0,-0.868,8e-05,16.68406]
[1779197644883,35.33,76824.27,0.0,-0.86657,8e-05,16.8121]
[1779197647904,35.33,76830.0,0.0,-0.86613,8e-05,16.85155]
[1779197649928,35.33,76824.99,0.0,-0.86653,8e-05,16.81587]
[1779197650927,35.33,76819.51,0.0,-0.86696,8e-05,16.77729]
[1779197651936,35.33,76800.63,0.0,-0.86843,8e-05,16.64522]
[1779197653952,35.33,76793.85,0.0,-0.86895,8e-05,16.59794]
[1779197658989,35.33,76798.83,0.0,-0.86857,8e-05,16.63273]
[1779197662009,35.33,76808.42,0.0,-0.86783,8e-05,16.69884]
[1779197663014,35.33,76817.31,0.0,-0.86714,8e-05,16.7608]
[1779197664023,35.33,76816.59,0.0,-0.8672,8e-05,16.75559]
[1779197665032,35.33,76810.68,0.0,-0.86766,8e-05,16.71393]
[1779197666036,35.33,76804.35,0.0,-0.86816,8e-05,16.66976]
[1779197667043,35.33,76804.34,0.0,-0.86816,8e-05,16.66934]
[1779197668054,35.33,76801.22,0.0,-0.86841,8e-05,16.64729]
[1779197670066,35.33,76794.82,0.0,-0.86891,8e-05,16.60191]
[1779197672083,35.33,76796.54,0.0,-0.8688,8e-05,16.61003]
[1779197673085,35.33,76804.07,0.0,-0.86822,8e-05,16.66253]
[1779197675099,35.33,76814.18,0.0,-0.86744,8e-05,16.73263]
[1779197676106,35.33,76822.86,0.0,-0.86676,8e-05,16.79346]
[1779197677112,35.33,76830.08,0.0,-0.8662,8e-05,16.84404]
[1779197678120,35.33,76837.43,0.0,-0.86562,8e-05,16.89548]
[1779197679127,35.33,76840.27,0.0,-0.8654,8e-05,16.91532]
[1779197683155,35.33,76834.47,0.0,-0.86585,8e-05,16.87454]
[1779197685169,35.33,76825.25,0.0,-0.86658,8e-05,16.81006]
[1779197686647,35.33,76815.08,0.0,-0.86737,8e-05,16.73886]
[1779197691211,35.32,76820.94,0.0,-0.86692,8e-05,16.77911]
[1779197693227,35.32,76827.16,0.0,-0.86644,8e-05,16.8221]
[1779197694231,35.32,76828.39,0.0,-0.86635,8e-05,16.8304]
[1779197699266,35.32,76827.42,0.0,-0.86644,8e-05,16.82212]
[1779197703305,35.32,76814.89,0.0,-0.86743,8e-05,16.73335]
[1779197704310,35.32,76812.75,0.0,-0.8676,8e-05,16.71806]
[1779197705318,35.32,76823.48,0.0,-0.86677,8e-05,16.79301]
[1779197706787,35.32,76823.72,0.0,-0.86676,8e-05,16.7937]
[1779197710358,35.31,76803.88,0.0,-0.86833,8e-05,16.65333]
[1779197713380,35.31,76812.27,0.0,-0.86768,8e-05,16.71122]
[1779197714385,35.31,76821.26,0.0,-0.86699,8e-05,16.77339]
[1779197715390,35.31,76826.73,0.0,-0.86657,8e-05,16.81108]
[1779197719420,35.31,76816.24,0.0,-0.86741,8e-05,16.73576]
[1779197720429,35.31,76807.63,0.0,-0.86808,8e-05,16.67564]
[1779197721433,35.31,76803.01,0.0,-0.86844,8e-05,16.64274]
[1779197722441,35.31,76797.75,0.0,-0.86885,8e-05,16.6058]
[1779197727475,35.3,76802.08,0.0,-0.86853,8e-05,16.6347]
[1779197731504,35.3,76811.21,0.0,-0.86786,8e-05,16.6937]
[1779197733517,35.3,76819.18,0.0,-0.86725,8e-05,16.74859]
[1779197735531,35.3,76814.09,0.0,-0.86766,8e-05,16.71223]
[1779197737020,35.3,76802.23,0.0,-0.86858,8e-05,16.62912]
[1779197739560,35.3,76799.06,0.0,-0.86883,8e-05,16.60624]
[1779197740566,35.3,76793.79,0.0,-0.86924,8e-05,16.56931]
[1779197745603,35.3,76799.49,0.0,-0.86881,8e-05,16.60826]
[1779197749633,35.29,76815.22,0.0,-0.8676,8e-05,16.71747]
[1779197750639,35.29,76826.39,0.0,-0.86673,8e-05,16.79537]
[1779197754667,35.29,76832.54,0.0,-0.86626,8e-05,16.83749]
[1779197757160,35.29,76838.5,0.0,-0.8658,8e-05,16.87866]
[1779197758696,35.29,76844.14,0.0,-0.86536,8e-05,16.91803]
[1779197760710,35.29,76852.43,0.0,-0.86471,8e-05,16.97584]
[1779197761718,35.29,76870.53,0.0,-0.86327,8e-05,17.10272]
[1779197762729,35.29,76884.97,0.0,-0.86212,8e-05,17.20413]
[1779197763734,35.29,76892.39,0.0,-0.86154,8e-05,17.25578]
[1779197768830,35.29,76891.75,0.0,-0.8616,8e-05,17.25002]
[1779197770824,35.29,76923.52,0.0,-0.85904,8e-05,17.47362]
[1779197771813,35.29,76962.55,0.0,-0.85586,8e-05,17.74871]
[1779197772820,35.27,76960.27,0.0,-0.85617,8e-05,17.72248]
[1779197773828,35.27,76946.08,0.0,-0.85732,8e-05,17.6226]
[1779197774833,35.27,76958.0,0.0,-0.85634,8e-05,17.70715]
[1779197775839,35.27,76979.76,0.0,-0.85455,8e-05,17.86105]
[1779197778865,35.27,76971.58,0.0,-0.85522,8e-05,17.80351]
[1779197779871,35.27,76943.49,0.0,-0.85752,8e-05,17.60536]
[1779197781886,35.27,76953.27,0.0,-0.85672,8e-05,17.67433]
[1779197786921,35.27,76959.62,0.0,-0.85622,8e-05,17.7181]
[1779197787930,35.27,76967.76,0.0,-0.85555,8e-05,17.7755]
[1779197788936,35.27,76957.94,0.0,-0.85636,8e-05,17.70608]
[1779197789944,35.27,76941.17,0.0,-0.85773,8e-05,17.58773]
[1779197791958,35.27,76931.74,0.0,-0.85852,8e-05,17.51768]
[1779197792963,35.27,76924.96,0.0,-0.85907,8e-05,17.46988]
[1779197793974,35.27,76942.29,0.0,-0.85766,8e-05,17.59243]
[1779197795986,35.27,76935.32,0.0,-0.85822,8e-05,17.54352]
[1779197796992,35.27,76929.1,0.0,-0.85872,8e-05,17.49987]
[1779197800015,35.27,76935.58,0.0,-0.85819,8e-05,17.5462]
[1779197802028,35.27,76929.71,0.0,-0.85867,8e-05,17.50482]
[1779197803036,35.27,76939.46,0.0,-0.85787,8e-05,17.57375]
[1779197805049,35.27,76951.89,0.0,-0.85685,8e-05,17.66162]
[1779197809077,35.27,76939.84,0.0,-0.85784,8e-05,17.57671]
[1779197813109,35.27,76946.14,0.0,-0.85732,8e-05,17.62136]
[1779197816130,35.27,76938.33,0.0,-0.85796,8e-05,17.5664]
[1779197817143,35.27,76932.7,0.0,-0.85842,8e-05,17.52669]
[1779197818146,35.27,76935.19,0.0,-0.85821,8e-05,17.54439]
[1779197819156,35.27,76941.87,0.0,-0.85766,8e-05,17.59163]
[1779197820164,35.27,76955.33,0.0,-0.85656,8e-05,17.68677]
[1779197821170,35.27,76965.79,0.0,-0.8557,8e-05,17.76065]
[1779197822175,35.27,76968.35,0.0,-0.85549,8e-05,17.77849]
[1779197826214,35.27,76978.65,0.0,-0.85465,8e-05,17.8508]
[1779197827217,35.27,76972.39,0.0,-0.85517,8e-05,17.80642]
[1779197832253,35.27,76984.75,0.0,-0.85415,8e-05,17.89347]
[1779197833264,35.27,76989.35,0.0,-0.85377,8e-05,17.92596]
[1779197837288,35.27,76995.39,0.0,-0.85327,8e-05,17.96847]
[1779197840308,35.27,76997.91,0.0,-0.85306,8e-05,17.98588]
[1779197843333,35.27,76980.67,0.0,-0.8545,8e-05,17.86347]
[1779197844339,35.27,76958.22,0.0,-0.85635,8e-05,17.70498]
[1779197845346,35.27,76948.52,0.0,-0.85715,8e-05,17.63646]
[1779197846352,35.27,76949.06,0.0,-0.8571,8e-05,17.64033]
[1779197850381,35.27,76955.72,0.0,-0.85655,8e-05,17.68757]
[1779197855423,35.27,76947.04,0.0,-0.85729,8e-05,17.6228]
[1779197856427,35.27,76948.29,0.0,-0.85718,8e-05,17.63174]
[1779197857953,35.27,76933.51,0.0,-0.85839,8e-05,17.52756]
[1779197859453,35.27,76932.69,0.0,-0.85845,8e-05,17.52174]
[1779197862472,35.27,76930.3,0.0,-0.85864,8e-05,17.50561]
[1779197868023,35.27,76930.35,0.0,-0.85863,8e-05,17.50688]
[1779197873549,35.28,76929.13,0.0,-0.85871,8e-05,17.49934]
[1779197878587,35.28,76929.47,0.0,-0.85867,8e-05,17.5027]
[1779197881607,35.28,76918.63,0.0,-0.85955,8e-05,17.42691]
[1779197882615,35.28,76916.75,0.0,-0.8597,8e-05,17.41369]
[1779197886643,35.28,76904.69,0.0,-0.86067,8e-05,17.32878]
[1779197888192,35.28,76903.17,0.0,-0.86079,8e-05,17.31809]
[1779197890673,35.28,76893.77,0.0,-0.86155,8e-05,17.25204]
[1779197891677,35.28,76887.16,0.0,-0.86207,8e-05,17.20566]
[1779197892685,35.28,76882.45,0.0,-0.86245,8e-05,17.17272]
[1779197893691,35.28,76874.44,0.0,-0.86309,8e-05,17.11638]
[1779197894700,35.28,76874.99,0.0,-0.86304,8e-05,17.12024]
[1779197899735,35.28,76870.38,0.0,-0.86341,8e-05,17.08784]
[1779197903762,35.28,76863.02,0.0,-0.86399,8e-05,17.03645]
[1779197906784,35.28,76851.16,0.0,-0.86493,8e-05,16.95332]
[1779197908332,35.28,76848.96,0.0,-0.8651,8e-05,16.9379]
[1779197913836,35.28,76860.07,0.0,-0.86425,8e-05,17.01252]
[1779197914840,35.28,76856.11,0.0,-0.86456,8e-05,16.98479]
[1779197918402,35.28,76850.65,0.0,-0.86499,8e-05,16.94682]
[1779197919874,35.28,76849.2,0.0,-0.8651,8e-05,16.93679]
[1779197921888,35.28,76855.14,0.0,-0.86463,8e-05,16.97868]
[1779197926923,35.28,76858.54,0.0,-0.86435,8e-05,17.00297]
[1779197928473,35.28,76859.93,0.0,-0.86424,8e-05,17.01277]
[1779197929945,35.28,76866.98,0.0,-0.86368,8e-05,17.06234]
[1779197930952,35.28,76881.62,0.0,-0.86252,8e-05,17.16517]
[1779197931959,35.28,76883.3,0.0,-0.86238,8e-05,17.17715]
[1779197934980,35.28,76876.5,0.0,-0.86292,8e-05,17.1299]
[1779197936996,35.28,76866.2,0.0,-0.86373,8e-05,17.05808]
[1779197938003,35.28,76870.84,0.0,-0.86336,8e-05,17.09069]
[1779197939010,35.29,76876.42,0.0,-0.86291,8e-05,17.13014]
[1779197940025,35.29,76882.17,0.0,-0.86245,8e-05,17.17074]
[1779197941029,35.29,76881.52,0.0,-0.8625,8e-05,17.16629]
[1779197944049,35.29,76896.52,0.0,-0.8613,8e-05,17.27216]
[1779197945055,35.29,76902.15,0.0,-0.86085,8e-05,17.31177]
[1779197946062,35.29,76902.2,0.0,-0.86084,8e-05,17.31208]
[1779197948075,35.29,76911.98,0.0,-0.86006,8e-05,17.3808]
[1779197949084,35.29,76910.19,0.0,-0.8602,8e-05,17.36808]
[1779197954121,35.28,76910.5,0.0,-0.86018,8e-05,17.36969]
[1779197955129,35.28,76916.77,0.0,-0.85968,8e-05,17.4137]
[1779197956135,35.28,76925.82,0.0,-0.85895,8e-05,17.47725]
[1779197957142,35.28,76924.99,0.0,-0.85902,8e-05,17.47117]
[1779197959161,35.28,76917.83,0.0,-0.8596,8e-05,17.42023]
[1779197961175,35.28,76919.51,0.0,-0.85947,8e-05,17.43169]
[1779197965204,35.28,76924.97,0.0,-0.85904,8e-05,17.46932]
[1779197970241,35.28,76926.88,0.0,-0.8589,8e-05,17.48156]
[1779197975274,35.28,76915.66,0.0,-0.85984,8e-05,17.39792]
[1779197976281,35.28,76913.03,0.0,-0.86006,8e-05,17.37929]
[1779197981318,35.28,76911.11,0.0,-0.86022,8e-05,17.36524]
[1779197986352,35.28,76906.58,0.0,-0.86059,8e-05,17.33297]
[1779197988368,35.28,76885.52,0.0,-0.86228,8e-05,17.18482]
[1779197993401,35.28,76887.29,0.0,-0.86213,8e-05,17.19783]
[1779197994408,35.28,76879.88,0.0,-0.86272,8e-05,17.14593]
[1779197999443,35.28,76879.01,0.0,-0.86278,8e-05,17.14076]
[1779198002544,35.28,76873.17,0.0,-0.86324,8e-05,17.1001]
[1779198003560,35.28,76856.48,0.0,-0.86456,8e-05,16.98296]
[1779198004502,35.28,76850.69,0.0,-0.86502,8e-05,16.94237]
[1779198005551,35.28,76841.82,0.0,-0.86572,8e-05,16.88023]
[1779198006527,35.28,76835.72,0.0,-0.8662,8e-05,16.83751]
[1779198007544,35.28,76838.36,0.0,-0.86599,8e-05,16.85592]
[1779198009578,35.28,76836.49,0.0,-0.86614,8e-05,16.84294]
[1779198010574,35.28,76828.48,0.0,-0.86676,8e-05,16.78697]
[1779198011582,35.28,76822.32,0.0,-0.86724,8e-05,16.74405]
[1779198012581,35.28,76813.94,0.0,-0.86789,8e-05,16.68571]
[1779198013588,35.28,76811.08,0.0,-0.86811,8e-05,16.66603]
[1779198016622,35.28,76804.26,0.0,-0.86864,8e-05,16.61855]
[1779198018625,35.28,76805.76,0.0,-0.86852,8e-05,16.62925]
[1779198019141,35.28,76797.45,0.0,-0.86916,8e-05,16.57135]
[1779198020648,35.28,76785.52,0.0,-0.87008,8e-05,16.48836]
[1779198021670,35.28,76770.46,0.0,-0.87123,8e-05,16.38365]
[1779198025687,35.28,76764.22,0.0,-0.8717,8e-05,16.34082]
[1779198027699,35.28,76772.22,0.0,-0.87108,8e-05,16.39688]
[1779198029212,35.28,76768.66,0.0,-0.87135,8e-05,16.37225]
[1779198031727,35.28,76776.94,0.0,-0.87074,8e-05,16.42677]
[1779198032808,35.28,76777.06,0.0,-0.87073,8e-05,16.42769]
[1779198033825,35.29,76783.87,0.0,-0.8702,8e-05,16.47576]
[1779198034768,35.29,76807.89,0.0,-0.86834,8e-05,16.64327]
[1779198035774,35.29,76824.75,0.0,-0.86703,8e-05,16.76108]
[1779198036789,35.29,76831.7,0.0,-0.86648,8e-05,16.8102]
[1779198039288,35.29,76840.42,0.0,-0.8658,8e-05,16.87141]
[1779198039816,35.29,76840.42,0.0,-0.8658,8e-05,16.87144]
[1779198041825,35.29,76842.12,0.0,-0.86566,8e-05,16.88383]
[1779198042832,35.29,76836.42,0.0,-0.86611,8e-05,16.84395]
[1779198044846,35.29,76827.57,0.0,-0.8668,8e-05,16.78223]
[1779198046861,35.29,76819.69,0.0,-0.86741,8e-05,16.7273]
[1779198047867,35.29,76817.15,0.0,-0.8676,8e-05,16.70997]
[1779198051896,35.29,76803.86,0.0,-0.86863,8e-05,16.61781]
[1779198052916,35.29,76803.89,0.0,-0.86862,8e-05,16.61874]
[1779198057939,35.29,76797.64,0.0,-0.86908,8e-05,16.57702]
[1779198059443,35.29,76792.05,0.0,-0.8695,8e-05,16.53854]
[1779198063984,35.3,76800.18,0.0,-0.86885,8e-05,16.59759]
[1779198067011,35.3,76790.21,0.0,-0.8696,8e-05,16.52948]
[1779198068024,35.3,76783.83,0.0,-0.87009,8e-05,16.48535]
[1779198069521,35.3,76790.4,0.0,-0.86958,8e-05,16.53139]
[1779198075059,35.3,76793.13,0.0,-0.86936,8e-05,16.55162]
[1779198079593,35.31,76785.39,0.0,-0.86994,8e-05,16.49896]
[1779198085133,35.31,76777.58,0.0,-0.87051,8e-05,16.4466]
[1779198086151,35.31,76768.25,0.0,-0.87123,8e-05,16.38191]
[1779198087150,35.31,76758.93,0.0,-0.87193,8e-05,16.31744]
[1779198088169,35.31,76766.53,0.0,-0.87135,8e-05,16.37045]
[1779198089667,35.31,76794.33,0.0,-0.86922,8e-05,16.56426]
[1779198092185,35.31,76785.16,0.0,-0.86994,8e-05,16.49735]
[1779198094198,35.31,76779.98,0.0,-0.87033,8e-05,16.46198]
[1779198099233,35.32,76779.33,0.0,-0.87036,8e-05,16.45917]
[1779198102255,35.32,76766.49,0.0,-0.87133,8e-05,16.37072]
[1779198103262,35.32,76760.73,0.0,-0.87177,8e-05,16.33096]
[1779198108296,35.32,76756.81,0.0,-0.87205,8e-05,16.30488]
[1779198109304,35.32,76747.19,0.0,-0.87277,8e-05,16.23883]
[1779198110310,35.32,76741.72,0.0,-0.87318,8e-05,16.20134]
[1779198111318,35.32,76733.83,0.0,-0.87377,8e-05,16.1472]
[1779198115345,35.32,76744.26,0.0,-0.87296,8e-05,16.22134]
[1779198116362,35.33,76752.49,0.0,-0.87234,8e-05,16.27874]
[1779198117364,35.33,76760.78,0.0,-0.8717,8e-05,16.33651]
[1779198118370,35.33,76772.32,0.0,-0.87082,8e-05,16.41681]
[1779198120384,35.33,76765.42,0.0,-0.87135,8e-05,16.36901]
[1779198121391,35.33,76761.81,0.0,-0.87162,8e-05,16.34431]
[1779198123405,35.33,76753.91,0.0,-0.87221,8e-05,16.28999]
[1779198125419,35.33,76748.51,0.0,-0.87262,8e-05,16.25312]
[1779198126427,35.33,76756.38,0.0,-0.87202,8e-05,16.30796]
[1779198128439,35.33,76762.41,0.0,-0.87156,8e-05,16.35004]
[1779198131461,35.33,76764.71,0.0,-0.87137,8e-05,16.36667]
[1779198132469,35.33,76771.69,0.0,-0.87084,8e-05,16.41517]
[1779198134483,35.33,76769.97,0.0,-0.87097,8e-05,16.40342]
[1779198135489,35.33,76779.51,0.0,-0.87024,8e-05,16.47002]
[1779198137507,35.33,76786.08,0.0,-0.86973,8e-05,16.51596]
[1779198142539,35.33,76786.94,0.0,-0.86965,8e-05,16.52292]
[1779198143547,35.33,76792.4,0.0,-0.86923,8e-05,16.56121]
[1779198144561,35.33,76797.78,0.0,-0.86881,8e-05,16.5987]
[1779198146577,35.33,76796.3,0.0,-0.86893,8e-05,16.58851]
[1779198148591,35.33,76802.04,0.0,-0.86848,8e-05,16.62866]
[1779198149598,35.33,76799.17,0.0,-0.8687,8e-05,16.60872]
[1779198150604,35.33,76790.05,0.0,-0.86941,8e-05,16.54519]
[1779198151644,35.33,76776.75,0.0,-0.87045,8e-05,16.44917]
[1779198152637,35.33,76777.6,0.0,-0.87038,8e-05,16.45552]
[1779198153644,35.34,76790.68,0.0,-0.86937,8e-05,16.54682]
[1779198155658,35.34,76793.76,0.0,-0.86913,8e-05,16.56853]
[1779198160697,35.34,76787.48,0.0,-0.86961,8e-05,16.52533]
[1779198162714,35.34,76797.01,0.0,-0.86887,8e-05,16.5919]
[1779198163721,35.34,76803.17,0.0,-0.86839,8e-05,16.63516]
[1779198165734,35.34,76799.71,0.0,-0.86866,8e-05,16.61116]
[1779198167748,35.34,76798.67,0.0,-0.86874,8e-05,16.60412]
[1779198170769,35.34,76804.08,0.0,-0.86831,8e-05,16.64203]
[1779198171777,35.34,76793.18,0.0,-0.86916,8e-05,16.56621]
[1779198172783,35.34,76787.78,0.0,-0.86957,8e-05,16.52879]
[1779198174804,35.34,76774.34,0.0,-0.8706,8e-05,16.43578]
[1779198175803,35.34,76768.81,0.0,-0.87102,8e-05,16.39735]
[1779198176813,35.34,76767.23,0.0,-0.87113,8e-05,16.38713]
[1779198181845,35.34,76765.95,0.0,-0.87121,8e-05,16.3797]
[1779198186881,35.34,76763.6,0.0,-0.87138,8e-05,16.36402]
[1779198190384,35.35,76745.51,0.0,-0.87275,8e-05,16.2391]
[1779198191924,35.35,76745.62,0.0,-0.87274,8e-05,16.24017]
[1779198193941,35.35,76752.59,0.0,-0.8722,8e-05,16.28909]
[1779198194981,35.35,76760.76,0.0,-0.87158,8e-05,16.34601]
[1779198197008,35.35,76783.05,0.0,-0.86987,8e-05,16.50105]
[1779198198010,35.35,76784.26,0.0,-0.86978,8e-05,16.50949]
[1779198202042,35.35,76778.21,0.0,-0.87025,8e-05,16.46705]
[1779198203050,35.35,76773.11,0.0,-0.87064,8e-05,16.43154]
[1779198204054,35.35,76762.14,0.0,-0.87148,8e-05,16.35534]
[1779198205061,35.35,76760.13,0.0,-0.87163,8e-05,16.34148]
[1779198210540,35.35,76765.33,0.0,-0.87123,8e-05,16.37817]
[1779198215128,35.35,76772.01,0.0,-0.87074,8e-05,16.42123]
[1779198217143,35.35,76762.8,0.0,-0.87144,8e-05,16.35723]
[1779198218149,35.35,76756.18,0.0,-0.87194,8e-05,16.31135]
[1779198219157,35.35,76756.26,0.0,-0.87194,8e-05,16.31204]
[1779198222181,35.35,76743.15,0.0,-0.87293,8e-05,16.22158]
[1779198223186,35.35,76745.03,0.0,-0.87278,8e-05,16.23487]
[1779198225200,35.35,76751.76,0.0,-0.87227,8e-05,16.28199]
[1779198228220,35.35,76753.34,0.0,-0.87214,8e-05,16.29347]
[1779198230681,35.35,76764.69,0.0,-0.87127,8e-05,16.37267]
[1779198232249,35.35,76759.08,0.0,-0.8717,8e-05,16.33377]
[1779198233255,35.35,76759.07,0.0,-0.8717,8e-05,16.3338]
[1779198234262,35.35,76765.5,0.0,-0.87121,8e-05,16.37853]
[1779198235269,35.35,76767.87,0.0,-0.87103,8e-05,16.39502]
[1779198240754,35.35,76769.3,0.0,-0.87091,8e-05,16.40545]
[1779198243334,35.35,76760.46,0.0,-0.87158,8e-05,16.34464]
[1779198244341,35.35,76761.73,0.0,-0.87148,8e-05,16.35383]
[1779198247365,35.36,76752.68,0.0,-0.87215,8e-05,16.29218]
[1779198250824,35.36,76748.51,0.0,-0.87245,8e-05,16.26453]
[1779198253411,35.36,76754.89,0.0,-0.87197,8e-05,16.30917]
[1779198254411,35.36,76748.27,0.0,-0.87247,8e-05,16.26341]
[1779198255418,35.36,76739.67,0.0,-0.87311,8e-05,16.20403]
[1779198256425,35.36,76738.45,0.0,-0.8732,8e-05,16.19587]
[1779198258445,35.36,76729.58,0.0,-0.87387,8e-05,16.13508]
[1779198259446,35.36,76726.51,0.0,-0.87409,8e-05,16.11423]
[1779198260453,35.36,76720.48,0.0,-0.87454,7e-05,16.07296]
[1779198261460,35.36,76718.32,0.0,-0.8747,7e-05,16.0585]
[1779198266495,35.37,76710.21,0.0,-0.87527,7e-05,16.0055]
[1779198271530,35.37,76705.42,0.0,-0.87562,7e-05,15.97136]
[1779198272540,35.37,76692.84,0.0,-0.87655,7e-05,15.8853]
[1779198273543,35.37,76677.21,0.0,-0.8777,7e-05,15.77812]
[1779198274550,35.37,76670.69,0.0,-0.87818,7e-05,15.73364]
[1779198275557,35.37,76666.76,0.0,-0.87846,7e-05,15.70704]
[1779198277572,35.38,76660.32,0.0,-0.87892,7e-05,15.66373]
[1779198280593,35.38,76667.57,0.0,-0.87837,7e-05,15.71494]
[1779198281600,35.38,76672.41,0.0,-0.87802,7e-05,15.74859]
[1779198282609,35.38,76678.97,0.0,-0.87753,7e-05,15.79404]
[1779198283615,35.38,76686.79,0.0,-0.87695,7e-05,15.84836]
[1779198284631,35.38,76687.0,0.0,-0.87693,7e-05,15.85004]
[1779198289663,35.38,76683.27,0.0,-0.87719,7e-05,15.82559]
[1779198293692,35.38,76678.11,0.0,-0.87756,7e-05,15.7911]
[1779198298730,35.39,76676.26,0.0,-0.87768,7e-05,15.77977]
[1779198301755,35.39,76671.99,0.0,-0.87798,7e-05,15.75167]
[1779198302762,35.39,76665.87,0.0,-0.87843,7e-05,15.71]
[1779198303771,35.39,76676.84,0.0,-0.87761,7e-05,15.78575]
[1779198304778,35.39,76682.99,0.0,-0.87716,7e-05,15.82834]
[1779198305783,35.39,76685.05,0.0,-0.877,7e-05,15.84306]
[1779198307801,35.39,76679.67,0.0,-0.87739,7e-05,15.80674]
[1779198308804,35.39,76690.2,0.0,-0.87661,7e-05,15.8797]
[1779198309811,35.39,76697.2,0.0,-0.87608,7e-05,15.9288]
[1779198312835,35.4,76688.82,0.0,-0.87668,7e-05,15.87243]
[1779198317866,35.4,76690.77,0.0,-0.87651,7e-05,15.88818]
[1779198322906,35.4,76673.8,0.0,-0.87774,7e-05,15.77398]
[1779198327939,35.41,76671.35,0.0,-0.87788,7e-05,15.76038]
[1779198330962,35.41,76678.1,0.0,-0.87736,7e-05,15.8087]
[1779198332975,35.41,76683.43,0.0,-0.87698,7e-05,15.84299]
[1779198333984,35.42,76694.46,0.0,-0.87616,7e-05,15.91939]
[1779198334990,35.42,76689.37,0.0,-0.87653,7e-05,15.88508]
[1779198335997,35.42,76687.6,0.0,-0.87665,7e-05,15.87338]
[1779198341487,35.42,76690.54,0.0,-0.8764,7e-05,15.89686]
[1779198343059,35.43,76698.1,0.0,-0.87582,7e-05,15.9504]
[1779198344065,35.43,76699.82,0.0,-0.87569,7e-05,15.96291]
[1779198349107,35.43,76699.67,0.0,-0.87566,7e-05,15.96517]
[1779198350114,35.43,76705.93,0.0,-0.87519,7e-05,16.00893]
[1779198351557,35.43,76712.17,0.0,-0.87472,7e-05,16.05252]
[1779198352131,35.43,76712.17,0.0,-0.87471,7e-05,16.05305]
[1779198357163,35.44,76704.02,0.0,-0.87529,7e-05,15.9995]
[1779198358171,35.44,76702.29,0.0,-0.87541,7e-05,15.98816]
[1779198363207,35.44,76702.83,0.0,-0.87534,7e-05,15.99471]
[1779198366227,35.45,76694.68,0.0,-0.87593,7e-05,15.94025]
[1779198367234,35.45,76693.96,0.0,-0.87597,7e-05,15.93592]
[1779198369249,35.45,76680.43,0.0,-0.87696,7e-05,15.84422]
[1779198370261,35.45,76679.35,0.0,-0.87703,7e-05,15.83729]
[1779198375294,35.45,76684.01,0.0,-0.87666,7e-05,15.87161]
[1779198380326,35.46,76680.57,0.0,-0.8769,7e-05,15.84978]
[1779198381768,35.46,76694.36,0.0,-0.87587,7e-05,15.94575]
[1779198382341,35.46,76694.36,0.0,-0.87586,7e-05,15.94638]
[1779198387378,35.47,76703.9,0.0,-0.87512,7e-05,16.01494]
[1779198388386,35.47,76703.18,0.0,-0.87516,7e-05,16.01048]
[1779198390397,35.47,76693.16,0.0,-0.8759,7e-05,15.94254]
[1779198391838,35.47,76691.01,0.0,-0.87607,7e-05,15.92485]
[1779198393421,35.47,76684.5,0.0,-0.87654,7e-05,15.88135]
[1779198394428,35.47,76681.63,0.0,-0.87675,7e-05,15.86203]
[1779198397450,35.47,76691.1,0.0,-0.87603,7e-05,15.92889]
[1779198398456,35.48,76701.03,0.0,-0.87528,7e-05,15.99781]
[1779198399464,35.48,76705.19,0.0,-0.87497,7e-05,16.02696]
[1779198401910,35.48,76710.79,0.0,-0.87454,7e-05,16.06648]
[1779198403492,35.48,76711.07,0.0,-0.87451,7e-05,16.06928]
[1779198406513,35.48,76718.52,0.0,-0.87394,7e-05,16.1218]
[1779198407524,35.48,76723.08,0.0,-0.87359,8e-05,16.15356]
[1779198409536,35.48,76727.45,0.0,-0.87326,8e-05,16.18422]
[1779198411980,35.48,76702.18,0.0,-0.87514,7e-05,16.01056]
[1779198413565,35.48,76700.53,0.0,-0.87526,7e-05,15.99995]
[1779198417594,35.49,76690.67,0.0,-0.87597,7e-05,15.93422]
[1779198418601,35.49,76684.11,0.0,-0.87645,7e-05,15.88947]
[1779198419609,35.49,76673.68,0.0,-0.87721,7e-05,15.81858]
[1779198420615,35.49,76669.66,0.0,-0.87751,7e-05,15.79121]
[1779198422057,35.49,76675.31,0.0,-0.87709,7e-05,15.83017]
[1779198423636,35.49,76684.3,0.0,-0.87641,7e-05,15.89317]
[1779198424644,35.49,76684.41,0.0,-0.87639,7e-05,15.8946]
[1779198427665,35.5,76677.44,0.0,-0.87689,7e-05,15.84825]
[1779198429677,35.5,76670.29,0.0,-0.87741,7e-05,15.80016]
[1779198430688,35.5,76676.62,0.0,-0.87694,7e-05,15.84409]
[1779198431696,35.5,76684.72,0.0,-0.87633,7e-05,15.90042]
[1779198432699,35.5,76689.81,0.0,-0.87595,7e-05,15.93603]
[1779198433708,35.5,76691.28,0.0,-0.87583,7e-05,15.94672]
[1779198437735,35.5,76697.1,0.0,-0.87538,7e-05,15.98794]
[1779198439752,35.5,76700.9,0.0,-0.8751,7e-05,16.01455]
[1779198440755,35.5,76706.11,0.0,-0.87471,7e-05,16.05061]
[1779198441763,35.5,76712.19,0.0,-0.87425,7e-05,16.09263]
[1779198442770,35.5,76710.9,0.0,-0.87434,7e-05,16.08413]
[1779198445792,35.51,76717.61,0.0,-0.87383,7e-05,16.13145]
[1779198447804,35.51,76742.16,0.0,-0.87197,8e-05,16.30146]
[1779198448813,35.51,76754.6,0.0,-0.87103,8e-05,16.38753]
[1779198449820,35.51,76743.97,0.0,-0.87183,8e-05,16.31401]
[1779198450826,35.51,76739.43,0.0,-0.87218,8e-05,16.28271]
[1779198451834,35.51,76733.61,0.0,-0.87264,8e-05,16.23912]
[1779198452841,35.51,76732.31,0.0,-0.87273,8e-05,16.23031]
[1779198455867,35.51,76727.13,0.0,-0.87312,8e-05,16.19515]
[1779198456869,35.51,76745.64,0.0,-0.87171,8e-05,16.32377]
[1779198457875,35.51,76772.21,0.0,-0.86969,8e-05,16.5076]
[1779198458885,35.51,76778.08,0.0,-0.86923,8e-05,16.54863]
[1779198460896,35.51,76785.75,0.0,-0.86863,8e-05,16.60243]
[1779198461904,35.51,76787.81,0.0,-0.86847,8e-05,16.61696]
[1779198466939,35.51,76797.43,0.0,-0.86772,8e-05,16.68483]
[1779198467948,35.51,76804.49,0.0,-0.86717,8e-05,16.73402]
[1779198468961,35.51,76813.98,0.0,-0.86643,8e-05,16.80006]
[1779198469965,35.51,76818.83,0.0,-0.86605,8e-05,16.83379]
[1779198471980,35.52,76817.6,0.0,-0.86614,8e-05,16.82564]
[1779198476016,35.52,76811.51,0.0,-0.86661,8e-05,16.78411]
[1779198477015,35.52,76815.27,0.0,-0.86631,8e-05,16.81051]
[1779198478022,35.52,76820.63,0.0,-0.86589,8e-05,16.848]
[1779198479030,35.52,76828.19,0.0,-0.8653,8e-05,16.90074]
[1779198480039,35.52,76827.18,0.0,-0.86538,8e-05,16.89376]
[1779198483067,35.52,76846.26,0.0,-0.86388,8e-05,17.02679]
[1779198484076,35.52,76860.05,0.0,-0.86279,8e-05,17.12285]
[1779198485085,35.52,76862.26,0.0,-0.86261,8e-05,17.1383]
[1779198486089,35.52,76880.79,0.0,-0.86114,8e-05,17.26772]
[1779198487093,35.52,76889.01,0.0,-0.86048,8e-05,17.32523]
[1779198488100,35.52,76891.45,0.0,-0.86029,8e-05,17.34226]
[1779198490125,35.52,76878.89,0.0,-0.86129,8e-05,17.25416]
[1779198491125,35.52,76869.96,0.0,-0.86201,8e-05,17.19163]
[1779198492131,35.52,76873.83,0.0,-0.8617,8e-05,17.21853]
[1779198493139,35.52,76879.64,0.0,-0.86124,8e-05,17.25897]
[1779198494146,35.52,76887.37,0.0,-0.86062,8e-05,17.31287]
[1779198495154,35.52,76884.43,0.0,-0.86086,8e-05,17.29214]
[1779198496160,35.52,76874.29,0.0,-0.86167,8e-05,17.22114]
[1779198497166,35.52,76873.51,0.0,-0.86173,8e-05,17.21566]
[1779198498175,35.52,76866.52,0.0,-0.86229,8e-05,17.16683]
[1779198500190,35.52,76864.78,0.0,-0.86243,8e-05,17.15418]
[1779198502682,35.51,76865.45,0.0,-0.86239,8e-05,17.15851]
[1779198505230,35.51,76862.31,0.0,-0.86263,8e-05,17.13656]
[1779198506232,35.51,76857.01,0.0,-0.86306,8e-05,17.09942]
[1779198508249,35.51,76854.39,0.0,-0.86327,8e-05,17.08095]
[1779198512760,35.51,76847.03,0.0,-0.86387,8e-05,17.0258]
[1779198514292,35.51,76833.82,0.0,-0.86491,8e-05,16.9337]
[1779198516310,35.51,76835.7,0.0,-0.86477,8e-05,16.94681]
[1779198517312,35.51,76840.23,0.0,-0.86441,8e-05,16.97847]
[1779198518323,35.51,76833.43,0.0,-0.86494,8e-05,16.9311]
[1779198523357,35.51,76828.46,0.0,-0.86533,8e-05,16.89679]
[1779198524364,35.51,76836.09,0.0,-0.86473,8e-05,16.9503]
[1779198525372,35.52,76838.29,0.0,-0.86455,8e-05,16.96593]
[1779198529400,35.52,76830.8,0.0,-0.86513,8e-05,16.91426]
[1779198530406,35.52,76835.53,0.0,-0.86476,8e-05,16.94721]
[1779198532908,35.52,76839.72,0.0,-0.86443,8e-05,16.97628]
[1779198536449,35.52,76827.8,0.0,-0.86537,8e-05,16.89299]
[1779198537456,35.52,76826.13,0.0,-0.8655,8e-05,16.88138]
[1779198542979,35.52,76810.91,0.0,-0.86669,8e-05,16.77561]
[1779198544550,35.52,76801.73,0.0,-0.8674,8e-05,16.71172]
[1779198545551,35.52,76845.92,0.0,-0.86395,8e-05,17.01938]
[1779198546557,35.52,76864.97,0.0,-0.86244,8e-05,17.15231]
[1779198551589,35.51,76861.02,0.0,-0.86276,8e-05,17.12424]
[1779198553055,35.52,76854.96,0.0,-0.86324,8e-05,17.08209]
[1779198554610,35.51,76851.67,0.0,-0.8635,8e-05,17.05893]
[1779198556625,35.52,76863.12,0.0,-0.86259,8e-05,17.13902]
[1779198557630,35.52,76869.88,0.0,-0.86205,8e-05,17.18636]
[1779198558637,35.52,76868.0,0.0,-0.8622,8e-05,17.1733]
[1779198559644,35.51,76854.53,0.0,-0.86327,8e-05,17.07899]
[1779198560651,35.51,76843.86,0.0,-0.86411,8e-05,17.00459]
[1779198561660,35.51,76838.79,0.0,-0.86451,8e-05,16.96925]
[1779198566696,35.52,76835.21,0.0,-0.86479,8e-05,16.94455]
[1779198569716,35.52,76828.96,0.0,-0.86528,8e-05,16.90145]
[1779198571733,35.52,76823.46,0.0,-0.86573,8e-05,16.85957]
[1779198576770,35.52,76825.25,0.0,-0.86559,8e-05,16.87165]
[1779198577833,35.52,76818.14,0.0,-0.86615,8e-05,16.8221]
[1779198578812,35.52,76806.7,0.0,-0.86704,8e-05,16.74265]
[1779198579833,35.52,76796.32,0.0,-0.86784,8e-05,16.67075]
[1779198583270,35.52,76807.21,0.0,-0.86699,8e-05,16.7469]
[1779198583859,35.52,76807.21,0.0,-0.86699,8e-05,16.74699]
[1779198585873,35.52,76816.57,0.0,-0.86626,8e-05,16.81209]
[1779198587888,35.52,76810.88,0.0,-0.8667,8e-05,16.77261]
[1779198592923,35.52,76807.47,0.0,-0.86696,8e-05,16.7493]
[1779198594936,35.52,76800.87,0.0,-0.86747,8e-05,16.70368]
[1779198595943,35.52,76793.28,0.0,-0.86806,8e-05,16.65121]
[1779198600980,35.52,76790.6,0.0,-0.86825,8e-05,16.63383]
[1779198601986,35.52,76796.53,0.0,-0.86779,8e-05,16.67519]
[1779198606016,35.52,76789.15,0.0,-0.86835,8e-05,16.62487]
[1779198607023,35.52,76781.69,0.0,-0.86892,8e-05,16.57322]
[1779198608028,35.52,76774.81,0.0,-0.86945,8e-05,16.5257]
[1779198610042,35.52,76766.67,0.0,-0.87007,8e-05,16.46975]
[1779198613063,35.52,76782.74,0.0,-0.86883,8e-05,16.58183]
[1779198614069,35.52,76789.01,0.0,-0.86834,8e-05,16.62558]
[1779198617091,35.53,76783.05,0.0,-0.86879,8e-05,16.58519]
[1779198621120,35.53,76792.9,0.0,-0.86802,8e-05,16.65476]
[1779198622127,35.53,76804.5,0.0,-0.86712,8e-05,16.73542]
[1779198623132,35.53,76819.9,0.0,-0.86592,8e-05,16.84245]
[1779198624139,35.53,76825.1,0.0,-0.86551,8e-05,16.87874]
[1779198626154,35.53,76834.07,0.0,-0.86481,8e-05,16.94116]
[1779198630183,35.53,76825.1,0.0,-0.86552,8e-05,16.87817]
[1779198634212,35.53,76819.14,0.0,-0.86601,8e-05,16.83296]
[1779198636225,35.53,76812.35,0.0,-0.86654,8e-05,16.78579]
[1779198641267,35.53,76809.39,0.0,-0.86677,8e-05,16.76542]
[1779198646300,35.53,76803.47,0.0,-0.86722,8e-05,16.72473]
[1779198651338,35.53,76806.45,0.0,-0.86698,8e-05,16.74588]
[1779198656372,35.53,76810.68,0.0,-0.86665,8e-05,16.77561]
[1779198658396,35.53,76798.51,0.0,-0.86759,8e-05,16.69118]
[1779198659397,35.53,76795.18,0.0,-0.86785,8e-05,16.66824]
[1779198663841,35.53,76795.88,0.0,-0.86779,8e-05,16.67393]
[1779198668460,35.53,76801.1,0.0,-0.86737,8e-05,16.71119]
[1779198670477,35.53,76794.32,0.0,-0.86789,8e-05,16.6645]
[1779198675509,35.54,76799.99,0.0,-0.86744,8e-05,16.70492]
[1779198679538,35.54,76794.3,0.0,-0.86787,8e-05,16.66627]
[1779198683981,35.54,76808.49,0.0,-0.86676,8e-05,16.76609]
[1779198685581,35.54,76810.22,0.0,-0.86662,8e-05,16.77825]
[1779198690615,35.54,76822.23,0.0,-0.86568,8e-05,16.86232]
[1779198691627,35.54,76819.99,0.0,-0.86587,8e-05,16.84322]
[1779198692632,35.54,76825.77,0.0,-0.86542,8e-05,16.88343]
[1779198694054,35.54,76857.33,0.0,-0.86293,8e-05,17.10364]
[1779198695654,35.54,76863.13,0.0,-0.86247,8e-05,17.14421]
[1779198696660,35.54,76869.55,0.0,-0.86196,8e-05,17.18908]
[1779198697667,35.54,76869.59,0.0,-0.86196,8e-05,17.18938]
[1779198698673,35.54,76863.34,0.0,-0.86245,8e-05,17.14578]
[1779198699680,35.54,76851.22,0.0,-0.86341,8e-05,17.06134]
[1779198700688,35.54,76844.04,0.0,-0.86398,8e-05,17.01129]
[1779198701698,35.54,76829.51,0.0,-0.86512,8e-05,16.91018]
[1779198702702,35.54,76830.62,0.0,-0.86503,8e-05,16.91809]
[1779198704127,35.54,76837.79,0.0,-0.86447,8e-05,16.96831]
[1779198705723,35.54,76841.53,0.0,-0.86417,8e-05,16.99444]
[1779198707737,35.54,76829.34,0.0,-0.86513,8e-05,16.90973]
[1779198708745,35.54,76828.41,0.0,-0.8652,8e-05,16.90342]
[1779198714197,35.54,76822.23,0.0,-0.86568,8e-05,16.86078]
[1779198719822,35.54,76822.76,0.0,-0.86564,8e-05,16.86423]
[1779198721835,35.54,76836.37,0.0,-0.86457,8e-05,16.95874]
[1779198722842,35.54,76840.84,0.0,-0.86422,8e-05,16.98993]
[1779198724267,35.54,76847.99,0.0,-0.86366,8e-05,17.03972]
[1779198729890,35.54,76849.11,0.0,-0.86357,8e-05,17.04716]
[1779198734926,35.54,76849.19,0.0,-0.86357,8e-05,17.04746]
[1779198736940,35.54,76857.32,0.0,-0.86293,8e-05,17.10434]
[1779198737946,35.54,76863.51,0.0,-0.86243,8e-05,17.14757]
[1779198742982,35.54,76861.24,0.0,-0.86261,8e-05,17.13183]
[1779198744412,35.54,76854.7,0.0,-0.86313,8e-05,17.08608]
[1779198747009,35.54,76862.79,0.0,-0.86249,8e-05,17.14259]
[1779198748019,35.54,76875.25,0.0,-0.8615,8e-05,17.22949]
[1779198749027,35.54,76882.53,0.0,-0.86092,8e-05,17.28021]
[1779198754493,35.54,76873.63,0.0,-0.86166,8e-05,17.21382]
[1779198756075,35.54,76870.03,0.0,-0.86195,8e-05,17.18866]
[1779198761123,35.54,76859.95,0.0,-0.86275,8e-05,17.11814]
[1779198762129,35.54,76863.82,0.0,-0.86244,8e-05,17.14516]
[1779198767164,35.54,76862.49,0.0,-0.86255,8e-05,17.13585]
[1779198772199,35.54,76858.24,0.0,-0.86289,8e-05,17.10622]
[1779198774213,35.54,76849.05,0.0,-0.86361,8e-05,17.04223]
[1779198775240,35.54,76845.0,0.0,-0.86393,8e-05,17.01392]
[1779198776235,35.54,76851.07,0.0,-0.86346,8e-05,17.05617]
[1779198777242,35.54,76864.03,0.0,-0.86243,8e-05,17.14669]
[1779198778249,35.54,76871.62,0.0,-0.86182,8e-05,17.1997]
[1779198779255,35.54,76877.93,0.0,-0.86132,8e-05,17.24374]
[1779198780263,35.54,76880.4,0.0,-0.86112,8e-05,17.26092]
[1779198782280,35.54,76883.93,0.0,-0.86084,8e-05,17.28536]
[1779198785299,35.54,76878.61,0.0,-0.86127,8e-05,17.24784]
[1779198788320,35.54,76874.05,0.0,-0.86164,8e-05,17.21581]
[1779198793356,35.54,76875.33,0.0,-0.86154,8e-05,17.22454]
[1779198794367,35.54,76871.97,0.0,-0.86181,8e-05,17.20108]
[1779198799399,35.54,76871.45,0.0,-0.86185,8e-05,17.19756]
[1779198802419,35.54,76866.4,0.0,-0.86225,8e-05,17.1626]
[1779198806448,35.54,76876.8,0.0,-0.86142,8e-05,17.23544]
[1779198811483,35.54,76878.34,0.0,-0.86132,8e-05,17.24264]
[1779198816518,35.54,76875.58,0.0,-0.86154,8e-05,17.22341]
[1779198821553,35.54,76878.15,0.0,-0.86133,8e-05,17.24168]
[1779198826588,35.54,76877.64,0.0,-0.86137,8e-05,17.23823]
[1779198828602,35.54,76872.54,0.0,-0.86177,8e-05,17.20279]
[1779198831625,35.54,76868.17,0.0,-0.86211,8e-05,17.17269]
[1779198836658,35.54,76876.91,0.0,-0.86141,8e-05,17.23436]
[1779198837667,35.54,76884.07,0.0,-0.86084,8e-05,17.28439]
[1779198842703,35.54,76886.3,0.0,-0.86066,8e-05,17.29997]
[1779198847738,35.54,76887.25,0.0,-0.86058,8e-05,17.30664]
[1779198851769,35.54,76892.34,0.0,-0.86018,8e-05,17.342]
[1779198855196,35.54,76898.63,0.0,-0.85967,8e-05,17.38576]
[1779198855796,35.54,76898.63,0.0,-0.85968,8e-05,17.38561]
[1779198860832,35.54,76900.91,0.0,-0.8595,8e-05,17.40066]
[1779198865270,35.54,76894.87,0.0,-0.86,8e-05,17.35777]
[1779198867881,35.54,76879.65,0.0,-0.86122,8e-05,17.25112]
[1779198869905,35.54,76885.36,0.0,-0.86076,8e-05,17.29098]
[1779198870902,35.54,76892.93,0.0,-0.86016,8e-05,17.34374]
[1779198873925,35.54,76905.5,0.0,-0.85918,8e-05,17.42755]
[1779198877950,35.54,76900.14,0.0,-0.85962,8e-05,17.38902]
[1779198881979,35.53,76905.18,0.0,-0.85923,8e-05,17.4234]
[1779198887014,35.53,76908.74,0.0,-0.85895,8e-05,17.44694]
[1779198889029,35.53,76914.19,0.0,-0.85852,8e-05,17.48441]
[1779198890040,35.53,76915.21,0.0,-0.85844,8e-05,17.49115]
[1779198892054,35.53,76907.57,0.0,-0.85907,8e-05,17.43684]
[1779198893061,35.53,76895.14,0.0,-0.86008,8e-05,17.34953]
[1779198894065,35.53,76895.33,0.0,-0.86006,8e-05,17.35061]
[1779198897086,35.53,76903.93,0.0,-0.85938,8e-05,17.40998]
[1779198898092,35.53,76905.66,0.0,-0.85925,8e-05,17.42175]
[1779198903141,35.52,76910.14,0.0,-0.85891,8e-05,17.45139]
[1779198904151,35.52,76921.54,0.0,-0.85798,8e-05,17.53104]
[1779198905573,35.52,76926.36,0.0,-0.8576,8e-05,17.56424]
[1779198911194,35.52,76931.65,0.0,-0.85718,8e-05,17.60062]
[1779198913212,35.52,76949.38,0.0,-0.85573,8e-05,17.72488]
[1779198914221,35.52,76967.4,0.0,-0.85425,8e-05,17.85117]
[1779198915651,35.52,76955.81,0.0,-0.85521,8e-05,17.76965]
[1779198917254,35.52,76954.02,0.0,-0.85535,8e-05,17.75712]
[1779198919260,35.52,76943.71,0.0,-0.8562,8e-05,17.68461]
[1779198920267,35.52,76944.89,0.0,-0.85611,8e-05,17.69274]
[1779198921274,35.52,76951.47,0.0,-0.85557,8e-05,17.73908]
[1779198922280,35.52,76950.84,0.0,-0.85562,8e-05,17.73444]
[1779198927317,35.52,76952.34,0.0,-0.85551,8e-05,17.74395]
[1779198928322,35.52,76957.68,0.0,-0.85507,8e-05,17.78122]
[1779198930337,35.52,76959.68,0.0,-0.85492,8e-05,17.79474]
[1779198932350,35.52,76953.59,0.0,-0.85544,8e-05,17.74793]
[1779198934365,35.52,76948.41,0.0,-0.85587,8e-05,17.71121]
[1779198936379,35.51,76941.41,0.0,-0.85645,8e-05,17.66193]
[1779198938393,35.51,76924.67,0.0,-0.85781,8e-05,17.54443]
[1779198939399,35.51,76930.04,0.0,-0.85738,8e-05,17.58214]
[1779198940408,35.51,76938.04,0.0,-0.85672,8e-05,17.63826]
[1779198941414,35.51,76939.41,0.0,-0.85661,8e-05,17.6478]
[1779198943436,35.51,76930.42,0.0,-0.85735,8e-05,17.58464]
[1779198945460,35.51,76924.51,0.0,-0.85783,8e-05,17.54326]
[1779198947468,35.51,76911.33,0.0,-0.8589,8e-05,17.45081]
[1779198948473,35.51,76909.57,0.0,-0.85904,8e-05,17.43829]
[1779198951494,35.51,76916.66,0.0,-0.85847,8e-05,17.48743]
[1779198952500,35.51,76918.48,0.0,-0.85833,8e-05,17.49993]
[1779198955521,35.51,76923.96,0.0,-0.85789,8e-05,17.53754]
[1779198960558,35.51,76917.22,0.0,-0.85846,8e-05,17.48907]
[1779198961564,35.51,76913.17,0.0,-0.85879,8e-05,17.46051]
[1779198964586,35.51,76907.06,0.0,-0.85928,8e-05,17.41731]
[1779198965647,35.51,76895.01,0.0,-0.86026,8e-05,17.33266]
[1779198966622,35.51,76886.74,0.0,-0.86092,8e-05,17.27461]
[1779198967627,35.51,76880.76,0.0,-0.8614,8e-05,17.23268]
[1779198968634,35.51,76875.27,0.0,-0.86184,8e-05,17.19424]
[1779198969639,35.51,76864.15,0.0,-0.86273,8e-05,17.11629]
[1779198970666,35.51,76861.1,0.0,-0.86297,8e-05,17.09482]
[1779198975683,35.5,76867.48,0.0,-0.86248,8e-05,17.13859]
[1779198980717,35.5,76867.94,0.0,-0.86245,8e-05,17.14093]
[1779198984745,35.5,76865.42,0.0,-0.86266,8e-05,17.12281]
[1779198989781,35.5,76867.69,0.0,-0.86248,8e-05,17.13816]
[1779198994815,35.5,76866.05,0.0,-0.86264,8e-05,17.12282]
[1779198996231,35.5,76872.32,0.0,-0.86214,8e-05,17.1665]
[1779198998846,35.5,76872.12,0.0,-0.86215,8e-05,17.16539]
[1779198999854,35.5,76866.46,0.0,-0.8626,8e-05,17.12577]
[1779199000866,35.5,76865.24,0.0,-0.8627,8e-05,17.1172]
[1779199001866,35.5,76850.27,0.0,-0.86389,8e-05,17.01271]
[1779199002873,35.5,76845.56,0.0,-0.86426,8e-05,16.97972]
[1779199006309,35.5,76839.12,0.0,-0.86477,8e-05,16.93441]
[1779199008915,35.5,76836.73,0.0,-0.86496,8e-05,16.91764]
[1779199013951,35.5,76827.32,0.0,-0.8657,8e-05,16.85175]
[1779199016380,35.5,76812.48,0.0,-0.86686,8e-05,16.74855]
[1779199017979,35.5,76802.0,0.0,-0.86767,8e-05,16.67583]
[1779199018989,35.5,76803.81,0.0,-0.86753,8e-05,16.68856]
[1779199019993,35.5,76809.33,0.0,-0.8671,8e-05,16.72678]
[1779199020999,35.5,76817.69,0.0,-0.86645,8e-05,16.78501]
[1779199022006,35.5,76818.65,0.0,-0.86638,8e-05,16.7917]
[1779199026458,35.5,76830.19,0.0,-0.86548,8e-05,16.87198]
[1779199027043,35.5,76830.19,0.0,-0.86548,8e-05,16.87185]
[1779199032078,35.5,76831.5,0.0,-0.86538,8e-05,16.88017]
[1779199035098,35.5,76837.2,0.0,-0.86494,8e-05,16.91932]
[1779199040135,35.5,76841.79,0.0,-0.8646,8e-05,16.95015]
[1779199045170,35.49,76836.24,0.0,-0.86505,8e-05,16.91023]
[1779199050205,35.49,76835.84,0.0,-0.86509,8e-05,16.90624]
[1779199052220,35.49,76827.92,0.0,-0.86574,8e-05,16.84709]
[1779199053226,35.49,76826.41,0.0,-0.86586,8e-05,16.83642]
[1779199056663,35.49,76826.67,0.0,-0.86584,8e-05,16.83786]
[1779199062290,35.49,76827.27,0.0,-0.86581,8e-05,16.84124]
[1779199067325,35.49,76825.9,0.0,-0.86592,8e-05,16.83109]
[1779199069339,35.49,76819.58,0.0,-0.86642,8e-05,16.7869]
[1779199074373,35.49,76820.63,0.0,-0.86634,8e-05,16.79392]
[1779199079408,35.49,76821.63,0.0,-0.86626,8e-05,16.80057]
[1779199084444,35.49,76821.91,0.0,-0.86625,8e-05,16.80223]
[1779199088472,35.49,76816.53,0.0,-0.86667,8e-05,16.76467]
[1779199093507,35.49,76819.88,0.0,-0.8664,8e-05,16.78807]
[1779199098541,35.49,76824.52,0.0,-0.86604,8e-05,16.8202]
[1779199103578,35.48,76831.63,0.0,-0.86549,8e-05,16.86946]
[1779199104584,35.48,76838.66,0.0,-0.86494,8e-05,16.91831]
[1779199105591,35.48,76835.94,0.0,-0.86516,8e-05,16.89916]
[1779199107605,35.48,76831.25,0.0,-0.86553,8e-05,16.8662]
[1779199110625,35.48,76831.36,0.0,-0.86552,8e-05,16.8667]
[1779199112639,35.48,76832.77,0.0,-0.86544,8e-05,16.87275]
[1779199114658,35.48,76829.71,0.0,-0.86568,8e-05,16.85125]
[1779199115661,35.48,76814.07,0.0,-0.8669,8e-05,16.74232]
[1779199116670,35.48,76804.52,0.0,-0.86764,8e-05,16.676]
[1779199117676,35.48,76804.44,0.0,-0.86765,8e-05,16.67562]
[1779199122712,35.48,76802.38,0.0,-0.8678,8e-05,16.66166]
[1779199123718,35.48,76796.52,0.0,-0.86826,8e-05,16.62061]
[1779199124727,35.48,76795.67,0.0,-0.86833,8e-05,16.61441]
[1779199129760,35.48,76798.61,0.0,-0.86812,8e-05,16.6334]
[1779199134803,35.48,76802.23,0.0,-0.86785,8e-05,16.65709]
[1779199135818,35.48,76810.13,0.0,-0.86724,8e-05,16.712]
[1779199136810,35.48,76815.5,0.0,-0.86683,8e-05,16.74896]
[1779199137818,35.48,76818.0,0.0,-0.86664,8e-05,16.76604]
[1779199139832,35.48,76823.62,0.0,-0.8662,8e-05,16.80472]
[1779199144875,35.47,76825.2,0.0,-0.86609,8e-05,16.81446]
[1779199146882,35.47,76831.74,0.0,-0.86559,8e-05,16.85942]
[1779199147889,35.47,76837.68,0.0,-0.86513,8e-05,16.90043]
[1779199148900,35.47,76843.24,0.0,-0.86469,8e-05,16.93904]
[1779199153933,35.47,76847.44,0.0,-0.86437,8e-05,16.96744]
[1779199158968,35.47,76850.37,0.0,-0.86415,8e-05,16.98682]
[1779199160981,35.47,76844.99,0.0,-0.86458,8e-05,16.9489]
[1779199162995,35.47,76839.86,0.0,-0.86499,8e-05,16.91288]
[1779199164005,35.47,76831.21,0.0,-0.86567,8e-05,16.85256]
[1779199167441,35.47,76818.13,0.0,-0.86669,8e-05,16.76154]
[1779199169040,35.47,76816.63,0.0,-0.8668,8e-05,16.75131]
[1779199171053,35.47,76811.08,0.0,-0.86726,8e-05,16.70921]
[1779199172061,35.47,76804.33,0.0,-0.86778,8e-05,16.66223]
[1779199177513,35.47,76804.32,0.0,-0.86778,8e-05,16.6621]
[1779199183139,35.47,76801.24,0.0,-0.86802,8e-05,16.64074]
[1779199186160,35.47,76811.18,0.0,-0.86725,8e-05,16.70983]
[1779199187585,35.47,76816.38,0.0,-0.86685,8e-05,16.74589]
[1779199193208,35.47,76814.81,0.0,-0.86698,8e-05,16.73423]
[1779199199250,35.47,76815.73,0.0,-0.86692,8e-05,16.73988]
[1779199201272,35.46,76821.38,0.0,-0.86648,8e-05,16.77884]
[1779199202280,35.46,76813.48,0.0,-0.8671,8e-05,16.72373]
[1779199203286,35.46,76800.6,0.0,-0.8681,8e-05,16.63389]
[1779199206309,35.46,76795.69,0.0,-0.86849,8e-05,16.59909]
[1779199210335,35.46,76789.81,0.0,-0.86895,8e-05,16.55751]
[1779199214363,35.46,76795.12,0.0,-0.86854,8e-05,16.59391]
[1779199215370,35.46,76800.54,0.0,-0.86813,8e-05,16.6314]
[1779199217797,35.46,76792.18,0.0,-0.86878,8e-05,16.57291]
[1779199220405,35.46,76791.06,0.0,-0.86887,8e-05,16.56471]
[1779199224435,35.46,76775.16,0.0,-0.8701,8e-05,16.45406]
[1779199225441,35.46,76769.62,0.0,-0.87052,8e-05,16.41571]
[1779199227867,35.46,76766.69,0.0,-0.87074,8e-05,16.39563]
[1779199232494,35.46,76761.57,0.0,-0.87115,8e-05,16.35715]
[1779199236521,35.46,76767.66,0.0,-0.87068,8e-05,16.3998]
[1779199237937,35.46,76776.71,0.0,-0.86998,8e-05,16.46257]
[1779199239551,35.46,76773.15,0.0,-0.87026,8e-05,16.43783]
[1779199240561,35.46,76750.16,0.0,-0.87201,8e-05,16.27864]
[1779199241565,35.46,76735.66,0.0,-0.87311,8e-05,16.17807]
[1779199242571,35.46,76741.35,0.0,-0.87268,8e-05,16.21742]
[1779199243584,35.46,76730.19,0.0,-0.87353,8e-05,16.14006]
[1779199244586,35.46,76731.41,0.0,-0.87344,8e-05,16.14828]
[1779199249623,35.46,76729.79,0.0,-0.87357,8e-05,16.13612]
[1779199251635,35.46,76738.57,0.0,-0.87291,8e-05,16.19634]
[1779199252643,35.46,76739.99,0.0,-0.87281,8e-05,16.20589]
[1779199258089,35.45,76742.42,0.0,-0.87264,8e-05,16.22092]
[1779199262715,35.45,76736.96,0.0,-0.87307,8e-05,16.18191]
[1779199263721,35.45,76736.14,0.0,-0.87314,8e-05,16.17598]
[1779199265737,35.45,76728.39,0.0,-0.87372,8e-05,16.12199]
[1779199266743,35.45,76712.85,0.0,-0.87489,7e-05,16.01467]
[1779199267750,35.45,76709.51,0.0,-0.87514,7e-05,15.99164]
[1779199270771,35.45,76719.36,0.0,-0.8744,7e-05,16.05951]
[1779199271780,35.45,76724.96,0.0,-0.87399,8e-05,16.09805]
[1779199272784,35.45,76725.87,0.0,-0.87392,8e-05,16.1042]
[1779199277819,35.45,76720.64,0.0,-0.87432,7e-05,16.06742]
[1779199278826,35.45,76709.43,0.0,-0.87516,7e-05,15.99009]
[1779199279832,35.45,76704.94,0.0,-0.87549,7e-05,15.95921]
[1779199282854,35.45,76700.73,0.0,-0.8758,7e-05,15.93054]
[1779199285877,35.45,76706.57,0.0,-0.87536,7e-05,15.97117]
[1779199287889,35.45,76708.65,0.0,-0.87521,7e-05,15.98566]
[1779199291919,35.45,76717.53,0.0,-0.87456,7e-05,16.04365]
[1779199292926,35.45,76724.7,0.0,-0.87402,8e-05,16.0931]
[1779199293939,35.45,76719.94,0.0,-0.87438,7e-05,16.06022]
[1779199295948,35.45,76712.71,0.0,-0.87492,7e-05,16.01039]
[1779199296955,35.45,76713.17,0.0,-0.87489,7e-05,16.01362]
[1779199301989,35.45,76706.88,0.0,-0.87535,7e-05,15.97069]
[1779199304004,35.45,76700.21,0.0,-0.87584,7e-05,15.9253]
[1779199309053,35.45,76699.41,0.0,-0.87589,7e-05,15.92081]
[1779199314088,35.45,76700.88,0.0,-0.87577,7e-05,15.93187]
[1779199317110,35.46,76709.16,0.0,-0.87515,7e-05,15.98921]
[1779199318115,35.46,76719.03,0.0,-0.87441,7e-05,16.05719]
[1779199320172,35.46,76728.39,0.0,-0.87371,8e-05,16.12169]
[1779199321139,35.45,76733.14,0.0,-0.87336,8e-05,16.1542]
[1779199324167,35.45,76739.96,0.0,-0.87285,8e-05,16.20094]
[1779199326174,35.45,76737.44,0.0,-0.87304,8e-05,16.18307]
[1779199331211,35.45,76720.64,0.0,-0.87432,7e-05,16.06601]
[1779199332222,35.45,76710.7,0.0,-0.87506,7e-05,15.99745]
[1779199333231,35.45,76714.93,0.0,-0.87475,7e-05,16.02663]
[1779199334237,35.45,76722.59,0.0,-0.87417,8e-05,16.07944]
[1779199335248,35.45,76710.06,0.0,-0.87511,7e-05,15.99301]
[1779199336252,35.45,76710.51,0.0,-0.87508,7e-05,15.99615]
[1779199338267,35.45,76702.13,0.0,-0.8757,7e-05,15.93852]
[1779199339272,35.45,76696.13,0.0,-0.87615,7e-05,15.89736]
[1779199340279,35.45,76697.82,0.0,-0.87602,7e-05,15.90917]
[1779199343302,35.45,76689.4,0.0,-0.87664,7e-05,15.85188]
[1779199346323,35.45,76695.22,0.0,-0.87619,7e-05,15.89286]
[1779199348336,35.46,76701.13,0.0,-0.87575,7e-05,15.93385]
[1779199350350,35.46,76695.88,0.0,-0.87614,7e-05,15.89809]
[1779199351357,35.46,76688.63,0.0,-0.87669,7e-05,15.84502]
[1779199356392,35.46,76690.31,0.0,-0.87656,7e-05,15.85777]
[1779199361426,35.46,76690.38,0.0,-0.87654,7e-05,15.85943]
[1779199365455,35.46,76692.58,0.0,-0.87637,7e-05,15.87528]
[1779199370492,35.46,76688.22,0.0,-0.87668,7e-05,15.84606]
[1779199374518,35.46,76693.3,0.0,-0.8763,7e-05,15.88139]
[1779199377539,35.46,76684.7,0.0,-0.87693,7e-05,15.82271]
[1779199382577,35.47,76685.02,0.0,-0.8769,7e-05,15.82576]
[1779199384600,35.47,76690.85,0.0,-0.87646,7e-05,15.86611]
[1779199386615,35.47,76694.83,0.0,-0.87617,7e-05,15.89367]
[1779199391654,35.47,76696.19,0.0,-0.87606,7e-05,15.9034]
[1779199394671,35.47,76704.78,0.0,-0.87542,7e-05,15.9626]
[1779199395678,35.47,76704.43,0.0,-0.87545,7e-05,15.96016]
[1779199399137,35.47,76698.74,0.0,-0.87587,7e-05,15.92089]
[1779199400714,35.47,76697.7,0.0,-0.87595,7e-05,15.91375]
[1779199401721,35.47,76691.06,0.0,-0.87644,7e-05,15.86814]
[1779199402728,35.47,76689.87,0.0,-0.87653,7e-05,15.86005]
[1779199407762,35.47,76689.73,0.0,-0.87653,7e-05,15.85959]
[1779199412798,35.47,76691.08,0.0,-0.87645,7e-05,15.8658]
[1779199417833,35.47,76698.4,0.0,-0.8759,7e-05,15.91652]
[1779199422868,35.47,76694.96,0.0,-0.87616,7e-05,15.89307]
[1779199426896,35.47,76706.02,0.0,-0.87533,7e-05,15.96942]
[1779199427903,35.47,76712.36,0.0,-0.87486,7e-05,16.01303]
[1779199432939,35.47,76710.93,0.0,-0.87497,7e-05,16.00279]
[1779199437974,35.47,76710.12,0.0,-0.87503,7e-05,15.99688]
[1779199439423,35.47,76723.18,0.0,-0.87406,8e-05,16.08675]
[1779199440996,35.47,76728.56,0.0,-0.87366,8e-05,16.12367]
[1779199443009,35.47,76732.66,0.0,-0.87335,8e-05,16.15147]
[1779199446030,35.47,76740.3,0.0,-0.87279,8e-05,16.20336]
[1779199448052,35.46,76747.39,0.0,-0.87226,8e-05,16.25162]
[1779199449057,35.46,76768.8,0.0,-0.87063,8e-05,16.39965]
[1779199450064,35.46,76773.12,0.0,-0.8703,8e-05,16.4295]
[1779199454092,35.46,76765.16,0.0,-0.87092,8e-05,16.37317]
[1779199458120,35.46,76764.79,0.0,-0.87096,8e-05,16.36947]
[1779199461140,35.46,76756.21,0.0,-0.87163,8e-05,16.30916]
[1779199464163,35.46,76769.88,0.0,-0.87059,8e-05,16.40311]
[1779199465169,35.46,76771.16,0.0,-0.8705,8e-05,16.41164]
[1779199470205,35.45,76776.76,0.0,-0.87009,8e-05,16.44891]
[1779199472224,35.45,76781.77,0.0,-0.86973,8e-05,16.47988]
[1779199474238,35.45,76787.67,0.0,-0.86928,8e-05,16.52046]
[1779199476260,35.45,76810.05,0.0,-0.86755,8e-05,16.67551]
[1779199477272,35.45,76843.65,0.0,-0.86497,8e-05,16.90551]
[1779199478274,35.44,76860.31,0.0,-0.86368,8e-05,17.01981]
[1779199479282,35.44,76859.81,0.0,-0.86373,8e-05,17.01567]
[1779199480288,35.44,76866.92,0.0,-0.86317,8e-05,17.06498]
[1779199481297,35.44,76869.31,0.0,-0.86299,8e-05,17.08126]
[1779199482303,35.44,76881.18,0.0,-0.86205,8e-05,17.16384]
[1779199483309,35.44,76890.61,0.0,-0.8613,8e-05,17.2295]
[1779199484319,35.44,76895.28,0.0,-0.86093,8e-05,17.26177]
[1779199486363,35.44,76899.9,0.0,-0.86057,8e-05,17.29316]
[1779199487358,35.44,76910.82,0.0,-0.85969,8e-05,17.36919]
[1779199488366,35.43,76923.03,0.0,-0.85871,8e-05,17.45422]
[1779199489376,35.43,76913.08,0.0,-0.85953,8e-05,17.38367]
[1779199490386,35.43,76909.44,0.0,-0.85983,8e-05,17.35777]
[1779199491393,35.43,76903.55,0.0,-0.8603,8e-05,17.31614]
[1779199492411,35.43,76903.05,0.0,-0.86035,8e-05,17.31209]
[1779199494422,35.43,76913.92,0.0,-0.85948,8e-05,17.3878]
[1779199495421,35.43,76932.19,0.0,-0.858,8e-05,17.51577]
[1779199496431,35.43,76932.65,0.0,-0.85797,8e-05,17.51856]
[1779199497435,35.43,76925.5,0.0,-0.85856,8e-05,17.46792]
[1779199498440,35.43,76925.58,0.0,-0.85855,8e-05,17.46811]
[1779199500466,35.43,76932.37,0.0,-0.85801,8e-05,17.51503]
[1779199502473,35.43,76943.33,0.0,-0.85713,8e-05,17.5913]
[1779199503486,35.42,76947.36,0.0,-0.8568,8e-05,17.61926]
[1779199505500,35.42,76929.11,0.0,-0.8583,8e-05,17.48992]
[1779199506506,35.42,76916.66,0.0,-0.85932,8e-05,17.40186]
[1779199507516,35.42,76908.41,0.0,-0.85999,8e-05,17.34398]
[1779199508522,35.42,76900.1,0.0,-0.86066,8e-05,17.28553]
[1779199509530,35.42,76896.02,0.0,-0.86099,8e-05,17.25654]
[1779199514612,35.42,76900.07,0.0,-0.86069,8e-05,17.28279]
[1779199518641,35.41,76909.25,0.0,-0.85997,8e-05,17.34581]
[1779199520036,35.41,76899.31,0.0,-0.86077,8e-05,17.27567]
[1779199521663,35.41,76896.63,0.0,-0.86099,8e-05,17.2564]
[1779199523677,35.41,76891.21,0.0,-0.86144,8e-05,17.21777]
[1779199526698,35.41,76884.24,0.0,-0.862,8e-05,17.16836]
[1779199528712,35.41,76881.77,0.0,-0.8622,8e-05,17.15062]
[1779199530106,35.41,76876.52,0.0,-0.86263,8e-05,17.1133]
[1779199531734,35.41,76867.95,0.0,-0.86334,8e-05,17.04946]
[1779199532752,35.41,76861.09,0.0,-0.86388,8e-05,17.00149]
[1779199533751,35.41,76856.71,0.0,-0.86423,8e-05,16.9703]
[1779199535765,35.41,76880.91,0.0,-0.86232,8e-05,17.13929]
[1779199536774,35.41,76881.8,0.0,-0.86225,8e-05,17.14523]
[1779199540176,35.41,76873.58,0.0,-0.86292,8e-05,17.08664]
[1779199543821,35.4,76861.13,0.0,-0.86391,8e-05,16.99886]
[1779199544828,35.4,76856.35,0.0,-0.86429,8e-05,16.96522]
[1779199545835,35.4,76851.32,0.0,-0.86469,8e-05,16.92989]
[1779199546847,35.4,76860.97,0.0,-0.86393,8e-05,16.99721]
[1779199547849,35.4,76862.63,0.0,-0.8638,8e-05,17.00859]
[1779199552886,35.4,76859.23,0.0,-0.86408,8e-05,16.98369]
[1779199555908,35.4,76846.29,0.0,-0.86511,8e-05,16.89262]
[1779199556914,35.4,76845.77,0.0,-0.86516,8e-05,16.88887]
[1779199560318,35.4,76831.86,0.0,-0.86625,8e-05,16.79145]
[1779199561949,35.4,76828.21,0.0,-0.86654,8e-05,16.7661]
[1779199565978,35.4,76822.19,0.0,-0.867,8e-05,16.72456]
[1779199567990,35.4,76828.71,0.0,-0.86649,8e-05,16.77025]
[1779199573026,35.4,76831.14,0.0,-0.8663,8e-05,16.7875]
[1779199575039,35.4,76822.58,0.0,-0.86696,8e-05,16.72794]
[1779199579092,35.4,76809.85,0.0,-0.86795,8e-05,16.63959]
[1779199580475,35.4,76823.63,0.0,-0.86687,8e-05,16.73581]
[1779199581100,35.4,76823.63,0.0,-0.86687,8e-05,16.73596]
[1779199582108,35.4,76815.66,0.0,-0.86749,8e-05,16.6805]
[1779199583147,35.4,76811.87,0.0,-0.86779,8e-05,16.65426]
[1779199584168,35.4,76820.19,0.0,-0.86714,8e-05,16.7124]
[1779199585147,35.4,76842.95,0.0,-0.86535,8e-05,16.87127]
[1779199586154,35.4,76850.77,0.0,-0.86474,8e-05,16.92577]
[1779199587161,35.4,76846.8,0.0,-0.86505,8e-05,16.89785]
[1779199588169,35.4,76840.64,0.0,-0.86554,8e-05,16.85469]
[1779199589176,35.4,76832.52,0.0,-0.86618,8e-05,16.79793]
[1779199590563,35.4,76817.42,0.0,-0.86736,8e-05,16.69275]
[1779199593203,35.4,76821.45,0.0,-0.86706,8e-05,16.71761]
[1779199594211,35.4,76830.88,0.0,-0.86632,8e-05,16.78345]
[1779199595217,35.4,76833.37,0.0,-0.86613,8e-05,16.80082]
[1779199599247,35.4,76814.84,0.0,-0.86758,8e-05,16.67151]
[1779199600651,35.4,76794.04,0.0,-0.86919,8e-05,16.52651]
[1779199603275,35.4,76779.66,0.0,-0.8703,8e-05,16.42632]
[1779199604282,35.4,76776.59,0.0,-0.87054,8e-05,16.405]
[1779199609320,35.4,76768.98,0.0,-0.87112,8e-05,16.35232]
[1779199610327,35.4,76768.05,0.0,-0.87119,8e-05,16.34597]
[1779199614357,35.4,76759.69,0.0,-0.87182,8e-05,16.28873]
[1779199616368,35.4,76753.79,0.0,-0.87226,8e-05,16.2484]
[1779199621404,35.41,76746.82,0.0,-0.87278,8e-05,16.20104]
[1779199626438,35.41,76748.68,0.0,-0.87264,8e-05,16.21377]
[1779199631475,35.41,76750.22,0.0,-0.87252,8e-05,16.22426]
[1779199633489,35.41,76734.9,0.0,-0.87368,8e-05,16.11823]
[1779199634496,35.4,76712.95,0.0,-0.87533,7e-05,15.96658]
[1779199635503,35.41,76710.17,0.0,-0.87554,7e-05,15.94757]
[1779199636510,35.41,76716.44,0.0,-0.87507,7e-05,15.99082]
[1779199637517,35.41,76724.4,0.0,-0.87447,8e-05,16.0457]
[1779199638524,35.4,76731.49,0.0,-0.87394,8e-05,16.09454]
[1779199643558,35.4,76725.11,0.0,-0.87443,8e-05,16.04996]
[1779199647588,35.4,76719.42,0.0,-0.87485,7e-05,16.01067]
[1779199650612,35.4,76709.8,0.0,-0.87557,7e-05,15.94455]
[1779199651619,35.4,76703.3,0.0,-0.87607,7e-05,15.89646]
[1779199654641,35.41,76709.98,0.0,-0.87557,7e-05,15.94301]
[1779199655648,35.41,76715.51,0.0,-0.87516,7e-05,15.98122]
[1779199657667,35.41,76704.67,0.0,-0.87596,7e-05,15.9068]
[1779199658668,35.41,76696.37,0.0,-0.87658,7e-05,15.84994]
[1779199662697,35.41,76688.93,0.0,-0.87711,7e-05,15.79996]
[1779199663703,35.41,76676.97,0.0,-0.87799,7e-05,15.71822]
[1779199668776,35.41,76686.92,0.0,-0.87724,7e-05,15.78851]
[1779199669760,35.41,76692.16,0.0,-0.87685,7e-05,15.82478]
[1779199670773,35.41,76684.96,0.0,-0.87737,7e-05,15.77561]
[1779199672786,35.41,76672.59,0.0,-0.87828,7e-05,15.69148]
[1779199673793,35.42,76661.62,0.0,-0.87908,7e-05,15.61657]
[1779199674799,35.42,76654.1,0.0,-0.87962,7e-05,15.56543]
[1779199679841,35.42,76668.15,0.0,-0.87859,7e-05,15.66243]
[1779199681229,35.42,76669.46,0.0,-0.87849,7e-05,15.67183]
[1779199681858,35.42,76669.46,0.0,-0.87848,7e-05,15.67203]
[1779199682865,35.42,76658.74,0.0,-0.87927,7e-05,15.59887]
[1779199683873,35.42,76666.18,0.0,-0.87872,7e-05,15.65007]
[1779199685894,35.42,76680.27,0.0,-0.87768,7e-05,15.74729]
[1779199686892,35.42,76688.17,0.0,-0.87709,7e-05,15.80185]
[1779199691363,35.42,76659.25,0.0,-0.87921,7e-05,15.60426]
[1779199692945,35.42,76653.11,0.0,-0.87965,7e-05,15.56277]
[1779199693954,35.42,76656.01,0.0,-0.87943,7e-05,15.58295]
[1779199695969,35.42,76664.98,0.0,-0.87877,7e-05,15.64494]
[1779199696977,35.42,76664.93,0.0,-0.87877,7e-05,15.6448]
[1779199697980,35.42,76669.95,0.0,-0.8784,7e-05,15.6794]
[1779199698992,35.42,76667.26,0.0,-0.8786,7e-05,15.66111]
[1779199701433,35.43,76662.17,0.0,-0.87897,7e-05,15.62656]
[1779199703016,35.43,76662.75,0.0,-0.87892,7e-05,15.63093]
[1779199708052,35.43,76661.26,0.0,-0.87902,7e-05,15.6218]
[1779199711506,35.43,76653.89,0.0,-0.87957,7e-05,15.56853]
[1779199716109,35.43,76661.4,0.0,-0.87901,7e-05,15.62138]
[1779199717117,35.43,76661.96,0.0,-0.87896,7e-05,15.62543]
[1779199722151,35.43,76664.79,0.0,-0.87875,7e-05,15.64583]
[1779199727186,35.43,76661.98,0.0,-0.87894,7e-05,15.62737]
[1779199729200,35.43,76656.45,0.0,-0.87934,7e-05,15.58988]
[1779199734234,35.44,76657.57,0.0,-0.87925,7e-05,15.59866]
[1779199739270,35.44,76656.46,0.0,-0.87932,7e-05,15.59214]
[1779199744305,35.44,76652.95,0.0,-0.87956,7e-05,15.56927]
[1779199749340,35.44,76656.95,0.0,-0.87926,7e-05,15.59792]
[1779199751869,35.44,76650.15,0.0,-0.87975,7e-05,15.55185]
[1779199753368,35.44,76647.67,0.0,-0.87993,7e-05,15.53509]
[1779199757396,35.44,76653.96,0.0,-0.87947,7e-05,15.57809]
[1779199758404,35.44,76657.4,0.0,-0.87922,7e-05,15.60156]
[1779199760417,35.44,76668.07,0.0,-0.87843,7e-05,15.67503]
[1779199761424,35.44,76670.58,0.0,-0.87825,7e-05,15.69234]
[1779199766459,35.44,76678.08,0.0,-0.87769,7e-05,15.7442]
[1779199767466,35.44,76690.02,0.0,-0.87681,7e-05,15.82647]
[1779199768473,35.45,76690.1,0.0,-0.8768,7e-05,15.8272]
[1779199770487,35.45,76682.03,0.0,-0.87739,7e-05,15.77214]
[1779199771494,35.45,76674.03,0.0,-0.878,7e-05,15.71402]
[1779199772519,35.45,76670.47,0.0,-0.87826,7e-05,15.68995]
[1779199774516,35.45,76666.49,0.0,-0.87854,7e-05,15.66346]
[1779199777538,35.45,76674.62,0.0,-0.87793,7e-05,15.72041]
[1779199778545,35.45,76681.79,0.0,-0.8774,7e-05,15.76993]
[1779199779551,35.45,76686.9,0.0,-0.87702,7e-05,15.80527]
[1779199781566,35.45,76693.75,0.0,-0.87651,7e-05,15.85271]
[1779199783581,35.45,76699.99,0.0,-0.87604,7e-05,15.89588]
[1779199785594,35.45,76706.47,0.0,-0.87556,7e-05,15.94059]
[1779199787607,35.45,76714.54,0.0,-0.87495,7e-05,15.99619]
[1779199788614,35.45,76713.84,0.0,-0.87501,7e-05,15.99132]
[1779199790628,35.45,76707.86,0.0,-0.87545,7e-05,15.95007]
[1779199791636,35.45,76707.58,0.0,-0.87547,7e-05,15.94817]
[1779199796671,35.45,76706.45,0.0,-0.87556,7e-05,15.94058]
[1779199799692,35.45,76681.47,0.0,-0.87741,7e-05,15.76913]
[1779199800698,35.45,76666.49,0.0,-0.8785,7e-05,15.66669]
[1779199801705,35.45,76667.98,0.0,-0.87839,7e-05,15.67731]
[1779199805735,35.46,76659.58,0.0,-0.87899,7e-05,15.62135]
[1779199806740,35.46,76652.4,0.0,-0.87951,7e-05,15.57245]
[1779199807748,35.46,76655.67,0.0,-0.87927,7e-05,15.5951]
[1779199811779,35.46,76649.83,0.0,-0.87968,7e-05,15.55617]
[1779199812788,35.46,76646.42,0.0,-0.87993,7e-05,15.53286]
[1779199814799,35.46,76653.15,0.0,-0.87944,7e-05,15.5789]
[1779199817819,35.46,76653.6,0.0,-0.87941,7e-05,15.58185]
[1779199822855,35.46,76643.19,0.0,-0.88017,7e-05,15.51057]
[1779199823863,35.46,76639.69,0.0,-0.88042,7e-05,15.48672]
[1779199825878,35.46,76646.2,0.0,-0.87995,7e-05,15.53132]
[1779199827892,35.46,76649.07,0.0,-0.87974,7e-05,15.55093]
[1779199832934,35.46,76652.63,0.0,-0.8795,7e-05,15.57159]
[1779199834941,35.46,76666.19,0.0,-0.87851,7e-05,15.6646]
[1779199835949,35.46,76669.23,0.0,-0.87829,7e-05,15.68558]
[1779199838969,35.46,76671.29,0.0,-0.87813,7e-05,15.69999]
[1779199844010,35.46,76669.19,0.0,-0.87828,7e-05,15.686]
[1779199845010,35.46,76662.83,0.0,-0.87875,7e-05,15.64252]
[1779199847023,35.46,76663.02,0.0,-0.87873,7e-05,15.64405]
[1779199850396,35.46,76684.47,0.0,-0.87715,7e-05,15.79152]
[1779199851066,35.46,76691.11,0.0,-0.87666,7e-05,15.83711]
[1779199852631,35.46,76687.25,0.0,-0.87694,7e-05,15.81117]
[1779199856099,35.46,76695.12,0.0,-0.87635,7e-05,15.86592]
[1779199857105,35.46,76700.79,0.0,-0.87592,7e-05,15.905]
[1779199858113,35.46,76701.53,0.0,-0.87587,7e-05,15.91013]
[1779199862706,35.46,76722.67,0.0,-0.87429,8e-05,16.05582]
[1779199863154,35.46,76722.67,0.0,-0.87429,8e-05,16.05574]
[1779199864164,35.46,76733.18,0.0,-0.8735,8e-05,16.12838]
[1779199865170,35.46,76737.43,0.0,-0.87318,8e-05,16.15777]
[1779199869201,35.46,76741.35,0.0,-0.87289,8e-05,16.1837]
[1779199874235,35.46,76737.15,0.0,-0.87322,8e-05,16.15364]
[1779199876250,35.46,76731.21,0.0,-0.87367,8e-05,16.11213]
[1779199877266,35.46,76720.24,0.0,-0.8745,7e-05,16.03628]
[1779199878273,35.46,76716.34,0.0,-0.87479,7e-05,16.00932]
[1779199879282,35.46,76711.13,0.0,-0.87518,7e-05,15.9734]
[1779199880287,35.46,76709.89,0.0,-0.87528,7e-05,15.96487]
[1779199882852,35.46,76696.23,0.0,-0.87629,7e-05,15.8711]
[1779199884315,35.46,76692.92,0.0,-0.87653,7e-05,15.84854]
[1779199886338,35.46,76688.93,0.0,-0.87682,7e-05,15.82161]
[1779199891390,35.46,76689.53,0.0,-0.87679,7e-05,15.82337]
[1779199892925,35.46,76703.15,0.0,-0.87577,7e-05,15.91776]
[1779199893392,35.46,76703.15,0.0,-0.87577,7e-05,15.91789]
[1779199895402,35.46,76715.5,0.0,-0.87485,7e-05,16.00299]
[1779199896414,35.46,76720.11,0.0,-0.8745,7e-05,16.03476]
[1779199900437,35.46,76728.74,0.0,-0.87385,8e-05,16.09412]
[1779199903007,35.46,76732.84,0.0,-0.87355,8e-05,16.122]
[1779199908494,35.46,76733.16,0.0,-0.87353,8e-05,16.12354]
[1779199913529,35.46,76731.97,0.0,-0.87363,8e-05,16.11463]
[1779199918564,35.46,76736.33,0.0,-0.87331,8e-05,16.14413]
[1779199921589,35.46,76740.86,0.0,-0.87297,8e-05,16.1748]
[1779199923156,35.46,76730.45,0.0,-0.87376,8e-05,16.10274]
[1779199923599,35.46,76730.45,0.0,-0.87376,8e-05,16.10266]
[1779199924606,35.46,76725.28,0.0,-0.87415,8e-05,16.067]
[1779199926628,35.46,76719.35,0.0,-0.8746,7e-05,16.0261]
[1779199927634,35.46,76708.92,0.0,-0.87538,7e-05,15.95427]
[1779199928643,35.46,76703.46,0.0,-0.87578,7e-05,15.91682]
[1779199931669,35.46,76702.39,0.0,-0.87585,7e-05,15.90999]
[1779199932686,35.46,76697.07,0.0,-0.87625,7e-05,15.87382]
[1779199937706,35.46,76695.73,0.0,-0.87633,7e-05,15.86555]
[1779199942739,35.46,76692.47,0.0,-0.87656,7e-05,15.84449]
[1779199943746,35.46,76685.02,0.0,-0.87711,7e-05,15.79362]
[1779199948784,35.47,76679.57,0.0,-0.8775,7e-05,15.75742]
[1779199952813,35.47,76687.49,0.0,-0.87692,7e-05,15.80961]
[1779199953824,35.47,76693.45,0.0,-0.87648,7e-05,15.85054]
[1779199954828,35.47,76693.85,0.0,-0.87645,7e-05,15.85355]
[1779199958856,35.47,76688.27,0.0,-0.87686,7e-05,15.81562]
[1779199959862,35.47,76683.75,0.0,-0.87719,7e-05,15.78477]
[1779199962883,35.47,76696.75,0.0,-0.87622,7e-05,15.87469]
[1779199963891,35.47,76696.44,0.0,-0.87624,7e-05,15.87265]
[1779199965904,35.47,76690.77,0.0,-0.87666,7e-05,15.83393]
[1779199970940,35.47,76684.92,0.0,-0.87708,7e-05,15.79454]
[1779199971947,35.47,76679.29,0.0,-0.8775,7e-05,15.75592]
[1779199972954,35.47,76680.91,0.0,-0.87738,7e-05,15.76705]
[1779199974969,35.47,76686.5,0.0,-0.87696,7e-05,15.80586]
[1779199980026,35.47,76682.11,0.0,-0.87727,7e-05,15.77672]
[1779199981012,35.48,76678.98,0.0,-0.8775,7e-05,15.75579]
[1779199985045,35.48,76684.25,0.0,-0.8771,7e-05,15.79279]
[1779199987055,35.48,76687.55,0.0,-0.87685,7e-05,15.81587]
[1779199992091,35.48,76690.27,0.0,-0.87664,7e-05,15.83557]
[1779199994104,35.48,76696.82,0.0,-0.87615,7e-05,15.88102]
[1779199995112,35.48,76702.76,0.0,-0.87571,7e-05,15.92185]
[1779199996118,35.48,76701.68,0.0,-0.87579,7e-05,15.91454]
[1779199997126,35.48,76695.93,0.0,-0.87621,7e-05,15.87502]
[1779199998132,35.48,76694.49,0.0,-0.87632,7e-05,15.86525]
[1779200003167,35.48,76692.43,0.0,-0.87646,7e-05,15.85178]
[1779200008203,35.48,76684.55,0.0,-0.87704,7e-05,15.79869]
[1779200009211,35.48,76675.45,0.0,-0.87771,7e-05,15.7363]
[1779200011225,35.48,76668.98,0.0,-0.8782,7e-05,15.68907]
[1779200012231,35.48,76660.66,0.0,-0.87881,7e-05,15.63226]
[1779200014246,35.48,76657.85,0.0,-0.87901,7e-05,15.61324]
[1779200017274,35.49,76626.01,0.0,-0.88132,7e-05,15.39633]
[1779200018278,35.49,76618.48,0.0,-0.88186,7e-05,15.34531]
[1779200020292,35.49,76611.06,0.0,-0.88238,7e-05,15.29548]
[1779200021300,35.49,76605.46,0.0,-0.88278,7e-05,15.25781]
[1779200023320,35.49,76608.25,0.0,-0.88257,7e-05,15.27761]
[1779200024320,35.49,76614.46,0.0,-0.88213,7e-05,15.31982]
[1779200026333,35.49,76619.29,0.0,-0.88177,7e-05,15.35368]
[1779200028348,35.49,76626.77,0.0,-0.88122,7e-05,15.40515]
[1779200030361,35.49,76631.79,0.0,-0.88085,7e-05,15.43987]
[1779200035398,35.49,76633.44,0.0,-0.88073,7e-05,15.45195]
[1779200038418,35.49,76626.72,0.0,-0.88121,7e-05,15.40669]
[1779200040431,35.49,76619.73,0.0,-0.8817,7e-05,15.35951]
[1779200044054,35.5,76605.02,0.0,-0.88275,7e-05,15.26059]
[1779200045469,35.5,76595.32,0.0,-0.88343,7e-05,15.19559]
[1779200048493,35.5,76585.73,0.0,-0.88411,7e-05,15.13104]
[1779200049496,35.5,76578.02,0.0,-0.88464,7e-05,15.07972]
[1779200054532,35.5,76582.12,0.0,-0.88434,7e-05,15.10919]
[1779200055539,35.5,76590.21,0.0,-0.88376,7e-05,15.16422]
[1779200060574,35.5,76595.07,0.0,-0.8834,7e-05,15.19807]
[1779200064205,35.51,76587.46,0.0,-0.88394,7e-05,15.14734]
[1779200067623,35.51,76580.78,0.0,-0.8844,7e-05,15.10321]
[1779200072657,35.51,76582.51,0.0,-0.88428,7e-05,15.11281]
[1779200077819,35.51,76577.3,0.0,-0.88464,7e-05,15.07907]
[1779200078825,35.51,76573.71,0.0,-0.88488,7e-05,15.05554]
[1779200084357,35.52,76579.72,0.0,-0.88444,7e-05,15.09806]
[1779200087887,35.52,76587.75,0.0,-0.88386,7e-05,15.1534]
[1779200088895,35.52,76589.04,0.0,-0.88376,7e-05,15.16238]
[1779200093932,35.52,76585.72,0.0,-0.88398,7e-05,15.14119]
[1779200096951,35.52,76577.64,0.0,-0.88455,7e-05,15.0873]
[1779200097962,35.52,76572.07,0.0,-0.88494,7e-05,15.04998]
[1779200098965,35.52,76566.77,0.0,-0.88531,7e-05,15.01458]
[1779200099972,35.52,76563.94,0.0,-0.8855,7e-05,14.99591]
[1779200104000,35.53,76563.03,0.0,-0.88554,7e-05,14.99169]
[1779200109036,35.53,76559.36,0.0,-0.88577,7e-05,14.96951]
[1779200114074,35.53,76569.41,0.0,-0.88504,7e-05,15.03987]
[1779200115085,35.54,76570.39,0.0,-0.88497,7e-05,15.0469]
[1779200120119,35.54,76572.44,0.0,-0.8848,7e-05,15.0627]
[1779200123138,35.54,76564.15,0.0,-0.88537,7e-05,15.00836]
[1779200128173,35.54,76568.04,0.0,-0.88507,7e-05,15.03692]
[1779200130189,35.55,76576.74,0.0,-0.88445,7e-05,15.09639]
[1779200133211,35.55,76582.13,0.0,-0.88408,7e-05,15.13024]
[1779200135224,35.55,76592.49,0.0,-0.88334,7e-05,15.20077]
[1779200139261,35.55,76579.75,0.0,-0.88423,7e-05,15.11536]
[1779200141275,35.55,76574.64,0.0,-0.88459,7e-05,15.08145]
[1779200143297,35.55,76565.33,0.0,-0.88524,7e-05,15.01938]
[1779200144302,35.55,76552.13,0.0,-0.88616,7e-05,14.93064]
[1779200149338,35.55,76550.13,0.0,-0.88629,7e-05,14.91844]
[1779200154408,35.56,76552.89,0.0,-0.88608,7e-05,14.93824]
[1779200158438,35.56,76541.78,0.0,-0.88685,7e-05,14.86447]
[1779200159445,35.56,76538.73,0.0,-0.88705,7e-05,14.84432]
[1779200163473,35.56,76534.0,0.0,-0.88736,7e-05,14.81437]
[1779200164482,35.56,76527.73,0.0,-0.88779,7e-05,14.77271]
[1779200165486,35.56,76523.47,0.0,-0.88808,7e-05,14.74462]
[1779200168508,35.56,76514.24,0.0,-0.8887,7e-05,14.68438]
[1779200169514,35.57,76509.61,0.0,-0.88902,7e-05,14.6537]
[1779200172536,35.57,76508.43,0.0,-0.88909,7e-05,14.64686]
[1779200174999,35.57,76534.36,0.0,-0.88729,7e-05,14.82163]
[1779200175560,35.57,76534.36,0.0,-0.88728,7e-05,14.82251]
[1779200176570,35.57,76538.73,0.0,-0.88697,7e-05,14.85256]
[1779200180591,35.58,76553.1,0.0,-0.88594,7e-05,14.95182]
[1779200181602,35.58,76557.22,0.0,-0.88564,7e-05,14.98008]
[1779200182606,35.58,76562.71,0.0,-0.88525,7e-05,15.01754]
[1779200185071,35.58,76535.47,0.0,-0.88715,7e-05,14.83481]
[1779200185626,35.58,76535.47,0.0,-0.88715,7e-05,14.83514]
[1779200186633,35.58,76538.7,0.0,-0.88692,7e-05,14.85722]
[1779200187642,35.58,76547.6,0.0,-0.88629,7e-05,14.91774]
[1779200188651,35.58,76552.66,0.0,-0.88593,7e-05,14.95239]
[1779200189655,35.58,76555.8,0.0,-0.8857,7e-05,14.97407]
[1779200191668,35.58,76558.53,0.0,-0.88552,7e-05,14.98997]
[1779200192676,35.58,76547.7,0.0,-0.88628,7e-05,14.91754]
[1779200193682,35.58,76533.59,0.0,-0.88726,7e-05,14.82299]
[1779200195157,35.58,76523.82,0.0,-0.88793,7e-05,14.75786]
[1779200195699,35.59,76523.82,0.0,-0.88792,7e-05,14.75834]
[1779200196704,35.59,76518.69,0.0,-0.88827,7e-05,14.72445]
[1779200198719,35.59,76523.44,0.0,-0.88793,7e-05,14.75735]
[1779200199726,35.59,76522.56,0.0,-0.88799,7e-05,14.75192]
[1779200201740,35.59,76511.5,0.0,-0.88874,7e-05,14.67886]
[1779200202747,35.59,76505.96,0.0,-0.88912,7e-05,14.6424]
[1779200203753,35.59,76504.51,0.0,-0.88921,7e-05,14.63335]
[1779200208789,35.6,76502.0,0.0,-0.88935,7e-05,14.61916]
[1779200212817,35.6,76509.73,0.0,-0.8888,7e-05,14.67282]
[1779200215306,35.6,76521.79,0.0,-0.88795,7e-05,14.75532]
[1779200216850,35.61,76517.91,0.0,-0.8882,7e-05,14.73093]
[1779200218861,35.61,76514.98,0.0,-0.88839,7e-05,14.71235]
[1779200222888,35.61,76518.31,0.0,-0.88813,7e-05,14.73771]
[1779200226917,35.62,76512.18,0.0,-0.88852,7e-05,14.69956]
[1779200227924,35.62,76506.96,0.0,-0.88888,7e-05,14.66519]
[1779200228936,35.62,76514.34,0.0,-0.88836,7e-05,14.7151]
[1779200229943,35.62,76521.19,0.0,-0.88788,7e-05,14.76177]
[1779200230949,35.62,76526.14,0.0,-0.88753,7e-05,14.79569]
[1779200233971,35.62,76525.07,0.0,-0.88758,7e-05,14.79062]
[1779200235446,35.63,76521.75,0.0,-0.8878,7e-05,14.76986]
[1779200238000,35.63,76527.95,0.0,-0.88735,7e-05,14.81291]
[1779200239007,35.63,76529.59,0.0,-0.88723,7e-05,14.8246]
[1779200244042,35.64,76525.94,0.0,-0.88745,7e-05,14.8036]
[1779200249077,35.64,76527.44,0.0,-0.88731,7e-05,14.81716]
[1779200254112,35.65,76509.42,0.0,-0.88854,7e-05,14.69636]
[1779200255119,35.65,76503.69,0.0,-0.88893,7e-05,14.65866]
[1779200256125,35.65,76503.27,0.0,-0.88895,7e-05,14.65647]
[1779200261162,35.65,76504.54,0.0,-0.88883,7e-05,14.66799]
[1779200265189,35.66,76496.1,0.0,-0.88938,7e-05,14.61404]
[1779200268232,35.66,76512.22,0.0,-0.88825,7e-05,14.72363]
[1779200269225,35.66,76531.03,0.0,-0.88695,7e-05,14.85005]
[1779200270231,35.66,76519.22,0.0,-0.88776,7e-05,14.77128]
[1779200271240,35.66,76512.65,0.0,-0.88821,7e-05,14.72778]
[1779200272246,35.66,76509.26,0.0,-0.88844,7e-05,14.70561]
[1779200273253,35.66,76501.76,0.0,-0.88895,7e-05,14.65607]
[1779200274260,35.66,76499.19,0.0,-0.88912,7e-05,14.63952]
[1779200277290,35.67,76504.58,0.0,-0.88873,7e-05,14.67731]
[1779200282323,35.67,76503.67,0.0,-0.88874,7e-05,14.67576]
[1779200285343,35.68,76495.1,0.0,-0.88931,7e-05,14.62098]
[1779200286348,35.68,76486.76,0.0,-0.88987,7e-05,14.56594]
[1779200287355,35.68,76482.79,0.0,-0.89013,7e-05,14.54081]
[1779200291382,35.68,76472.49,0.0,-0.8908,7e-05,14.47498]
[1779200293396,35.69,76463.88,0.0,-0.89137,7e-05,14.41917]
[1779200298432,35.69,76460.88,0.0,-0.89153,7e-05,14.40284]
[1779200300447,35.69,76454.83,0.0,-0.89192,7e-05,14.36432]
[1779200302459,35.72,76446.89,0.0,-0.89228,7e-05,14.32903]
[1779200303468,35.72,76453.91,0.0,-0.8918,7e-05,14.37626]
[1779200304474,35.72,76462.7,0.0,-0.8912,7e-05,14.43516]
[1779200305481,35.73,76470.31,0.0,-0.89067,7e-05,14.48648]
[1779200306488,35.74,76476.36,0.0,-0.89018,7e-05,14.53444]
[1779200307495,35.74,76485.7,0.0,-0.88954,7e-05,14.59719]
[1779200308502,35.74,76496.88,0.0,-0.88877,7e-05,14.67218]
[1779200310517,35.74,76504.69,0.0,-0.88822,7e-05,14.72562]
[1779200315552,35.75,76501.26,0.0,-0.88844,7e-05,14.70254]
[1779200316558,35.75,76491.22,0.0,-0.88912,7e-05,14.63665]
[1779200317566,35.75,76494.03,0.0,-0.88892,7e-05,14.65565]
[1779200322600,35.75,76499.64,0.0,-0.88852,7e-05,14.69471]
[1779200323608,35.75,76503.15,0.0,-0.88827,7e-05,14.71864]
[1779200325622,35.75,76494.03,0.0,-0.88889,7e-05,14.65854]
[1779200326630,35.75,76480.44,0.0,-0.88982,7e-05,14.56842]
[1779200327636,35.76,76478.8,0.0,-0.88992,7e-05,14.55794]
[1779200329654,35.76,76485.95,0.0,-0.88943,7e-05,14.60659]
[1779200331664,35.76,76487.78,0.0,-0.88929,7e-05,14.61941]
[1779200332672,35.76,76479.84,0.0,-0.88983,7e-05,14.56695]
[1779200333680,35.76,76468.32,0.0,-0.89061,7e-05,14.49091]
[1779200334698,35.76,76465.19,0.0,-0.89081,7e-05,14.47071]
[1779200337733,35.76,76458.53,0.0,-0.89125,7e-05,14.42822]
[1779200338718,35.76,76451.06,0.0,-0.89174,7e-05,14.37937]
[1779200339731,35.76,76457.7,0.0,-0.89129,7e-05,14.42392]
[1779200340732,35.77,76462.78,0.0,-0.89094,7e-05,14.45812]
[1779200342754,35.77,76468.38,0.0,-0.89055,7e-05,14.49624]
[1779200344769,35.77,76470.65,0.0,-0.89039,7e-05,14.51218]
[1779200349804,35.77,76471.17,0.0,-0.89033,7e-05,14.51805]
[1779200354839,35.78,76471.71,0.0,-0.89027,7e-05,14.52404]
[1779200356388,35.78,76453.04,0.0,-0.89152,7e-05,14.40087]
[1779200356855,35.78,76453.04,0.0,-0.89152,7e-05,14.40148]
[1779200357861,35.78,76425.47,0.0,-0.89335,7e-05,14.22017]
[1779200358868,35.78,76397.07,0.0,-0.89522,7e-05,14.03452]
[1779200359874,35.79,76401.88,0.0,-0.89483,7e-05,14.07373]
[1779200361888,35.81,76391.93,0.0,-0.89535,7e-05,14.02138]
[1779200362896,35.82,76394.35,0.0,-0.89511,7e-05,14.04495]
[1779200363902,35.83,76375.94,0.0,-0.89631,7e-05,13.92507]
[1779200364913,35.83,76350.07,0.0,-0.89798,6e-05,13.75728]
[1779200366499,35.84,76338.3,0.0,-0.89865,6e-05,13.68916]
[1779200367932,35.84,76332.54,0.0,-0.899,6e-05,13.65364]
[1779200368940,35.84,76339.82,0.0,-0.89852,6e-05,13.70177]
[1779200369946,35.84,76340.87,0.0,-0.89844,6e-05,13.70948]
[1779200370952,35.85,76349.1,0.0,-0.89791,6e-05,13.76376]
[1779200371960,35.85,76359.25,0.0,-0.89727,6e-05,13.82711]
[1779200372966,35.85,76370.04,0.0,-0.89656,6e-05,13.89805]
[1779200373974,35.85,76386.89,0.0,-0.89546,7e-05,14.0086]
[1779200374983,35.85,76396.12,0.0,-0.89485,7e-05,14.06939]
[1779200376551,35.85,76383.03,0.0,-0.8957,7e-05,13.98452]
[1779200378014,35.85,76383.66,0.0,-0.89565,7e-05,13.98911]
[1779200379015,35.85,76391.45,0.0,-0.89514,7e-05,14.04049]
[1779200380028,35.86,76424.66,0.0,-0.89287,7e-05,14.26533]
[1779200381039,35.86,76432.34,0.0,-0.89235,7e-05,14.31636]
[1779200382036,35.87,76427.27,0.0,-0.89269,7e-05,14.28341]
[1779200383040,35.87,76426.93,0.0,-0.8927,7e-05,14.28187]
[1779200386629,35.87,76436.28,0.0,-0.89205,7e-05,14.34608]
[1779200390093,35.87,76444.58,0.0,-0.89147,7e-05,14.40255]
[1779200391099,35.87,76454.76,0.0,-0.89078,7e-05,14.47024]
[1779200392107,35.87,76465.17,0.0,-0.89008,7e-05,14.53946]
[1779200393115,35.88,76466.87,0.0,-0.88996,7e-05,14.55106]
[1779200394126,35.88,76457.25,0.0,-0.89061,7e-05,14.48776]
[1779200395127,35.88,76447.2,0.0,-0.89128,7e-05,14.42175]
[1779200396699,35.88,76437.99,0.0,-0.89189,7e-05,14.36198]
[1779200398150,35.88,76432.75,0.0,-0.89223,7e-05,14.32802]
[1779200399160,35.88,76425.31,0.0,-0.89272,7e-05,14.27967]
[1779200400174,35.88,76423.62,0.0,-0.89283,7e-05,14.2692]
[1779200402182,35.88,76429.4,0.0,-0.89243,7e-05,14.30855]
[1779200403192,35.88,76425.77,0.0,-0.89266,7e-05,14.2853]
[1779200404197,35.89,76417.64,0.0,-0.8932,7e-05,14.23251]
[1779200405203,35.89,76410.7,0.0,-0.89365,7e-05,14.18771]
[1779200406770,35.89,76414.04,0.0,-0.89341,7e-05,14.21084]
[1779200409231,35.89,76419.88,0.0,-0.89302,7e-05,14.25029]
[1779200411244,35.89,76417.96,0.0,-0.89313,7e-05,14.239]
[1779200412252,35.89,76415.95,0.0,-0.89326,7e-05,14.22633]
[1779200413258,35.89,76409.67,0.0,-0.89367,7e-05,14.18555]
[1779200414272,35.89,76414.58,0.0,-0.89334,7e-05,14.21825]
[1779200415275,35.9,76423.29,0.0,-0.89275,7e-05,14.27623]
[1779200416283,35.9,76416.24,0.0,-0.89322,7e-05,14.23039]
[1779200417289,35.9,76405.48,0.0,-0.89392,7e-05,14.16023]
[1779200418298,35.9,76401.4,0.0,-0.89419,7e-05,14.13402]
[1779200419310,35.9,76388.34,0.0,-0.89504,7e-05,14.04915]
[1779200420313,35.9,76383.33,0.0,-0.89536,7e-05,14.01679]
[1779200421322,35.9,76386.41,0.0,-0.89516,7e-05,14.0373]
[1779200426357,35.9,76392.95,0.0,-0.89471,7e-05,14.08188]
[1779200428372,35.9,76390.28,0.0,-0.89488,7e-05,14.06504]
[1779200430387,35.9,76380.2,0.0,-0.89553,7e-05,13.99989]
[1779200431393,35.91,76377.96,0.0,-0.8957,7e-05,13.98227]
[1779200435423,35.91,76371.72,0.0,-0.89609,7e-05,13.94332]
[1779200436427,35.91,76369.2,0.0,-0.89624,6e-05,13.9274]
[1779200438442,35.91,76375.75,0.0,-0.89581,7e-05,13.97101]
[1779200439449,35.91,76386.08,0.0,-0.89513,7e-05,14.03914]
[1779200440456,35.91,76395.37,0.0,-0.89451,7e-05,14.10049]
[1779200441462,35.91,76397.81,0.0,-0.89434,7e-05,14.11702]
[1779200445491,35.92,76383.96,0.0,-0.89523,7e-05,14.02876]
[1779200446499,35.92,76380.28,0.0,-0.89547,7e-05,14.00511]
[1779200451534,35.92,76385.29,0.0,-0.89512,7e-05,14.0397]
[1779200454555,35.92,76394.49,0.0,-0.8945,7e-05,14.10124]
[1779200457578,35.92,76415.62,0.0,-0.8931,7e-05,14.24023]
[1779200458585,35.92,76420.12,0.0,-0.89279,7e-05,14.27052]
[1779200460598,35.93,76411.78,0.0,-0.89333,7e-05,14.21701]
[1779200461603,35.93,76405.92,0.0,-0.89371,7e-05,14.17921]
[1779200462621,35.93,76398.5,0.0,-0.8942,7e-05,14.13114]
[1779200463619,35.93,76385.91,0.0,-0.89502,7e-05,14.04943]
[1779200464627,35.93,76380.88,0.0,-0.89534,7e-05,14.01729]
[1779200465633,35.93,76374.39,0.0,-0.89576,7e-05,13.97571]
[1779200466640,35.93,76374.19,0.0,-0.89576,7e-05,13.97521]
[1779200470668,35.94,76364.77,0.0,-0.89634,6e-05,13.91764]
[1779200472684,35.94,76359.43,0.0,-0.89668,6e-05,13.88354]
[1779200474697,35.95,76352.58,0.0,-0.89704,6e-05,13.84696]
[1779200475704,35.95,76346.54,0.0,-0.89743,6e-05,13.8078]
[1779200476711,35.96,76345.27,0.0,-0.89744,6e-05,13.80669]
[1779200481752,36.0,76334.38,0.0,-0.8979,6e-05,13.75955]
[1779200482759,36.0,76327.28,0.0,-0.89834,6e-05,13.71455]
[1779200487797,36.01,76322.82,0.0,-0.89858,6e-05,13.69018]
[1779200489809,36.01,76335.09,0.0,-0.89778,6e-05,13.77122]
[1779200490817,36.01,76351.01,0.0,-0.89675,6e-05,13.87507]
[1779200491826,36.01,76348.58,0.0,-0.89692,6e-05,13.85655]
[1779200496859,36.02,76347.36,0.0,-0.89696,6e-05,13.85185]
[1779200499903,36.02,76355.09,0.0,-0.89645,6e-05,13.90386]
[1779200500913,36.02,76362.75,0.0,-0.89594,6e-05,13.95416]
[1779200501909,36.02,76334.59,0.0,-0.89776,6e-05,13.77221]
[1779200502918,36.02,76322.34,0.0,-0.89853,6e-05,13.69389]
[1779200503928,36.03,76310.98,0.0,-0.89924,6e-05,13.62158]
[1779200504930,36.03,76319.21,0.0,-0.89871,6e-05,13.67555]
[1779200505936,36.03,76323.37,0.0,-0.89844,6e-05,13.70326]
[1779200508962,36.03,76313.21,0.0,-0.89906,6e-05,13.6404]
[1779200510971,36.04,76306.78,0.0,-0.89945,6e-05,13.60095]
[1779200516009,36.04,76303.18,0.0,-0.89962,6e-05,13.58277]
[1779200519086,36.06,76298.3,0.0,-0.89981,6e-05,13.56388]
[1779200520059,36.06,76285.94,0.0,-0.90058,6e-05,13.48536]
[1779200521080,36.06,76272.25,0.0,-0.90143,6e-05,13.39782]
[1779200522067,36.07,76267.7,0.0,-0.9017,6e-05,13.37021]
[1779200523074,36.07,76257.76,0.0,-0.90231,6e-05,13.30783]
[1779200524109,36.07,76262.66,0.0,-0.902,6e-05,13.34011]
[1779200525107,36.07,76273.91,0.0,-0.9013,6e-05,13.4119]
[1779200526111,36.09,76290.74,0.0,-0.90013,6e-05,13.53092]
[1779200527707,36.11,76298.39,0.0,-0.89953,6e-05,13.5907]
[1779200528139,36.11,76298.39,0.0,-0.89953,6e-05,13.59164]
[1779200529147,36.11,76286.96,0.0,-0.90024,6e-05,13.51939]
[1779200530153,36.11,76286.49,0.0,-0.90025,6e-05,13.51747]
[1779200531161,36.13,76296.72,0.0,-0.8995,6e-05,13.59387]
[1779200532168,36.14,76311.48,0.0,-0.89847,6e-05,13.69829]
[1779200533174,36.14,76309.92,0.0,-0.89856,6e-05,13.68908]
[1779200535189,36.15,76304.89,0.0,-0.89886,6e-05,13.65845]
[1779200537780,36.16,76328.4,0.0,-0.89726,6e-05,13.81925]
[1779200538210,36.16,76328.4,0.0,-0.89726,6e-05,13.81999]
[1779200539217,36.16,76335.45,0.0,-0.8968,6e-05,13.86611]
[1779200540230,36.16,76337.24,0.0,-0.89668,6e-05,13.87822]
[1779200544253,36.17,76343.24,0.0,-0.89627,6e-05,13.91913]
[1779200549289,36.17,76339.09,0.0,-0.89651,6e-05,13.89486]
[1779200552309,36.17,76333.5,0.0,-0.89687,6e-05,13.85703]
[1779200553317,36.18,76324.8,0.0,-0.89742,6e-05,13.80153]
[1779200554325,36.18,76318.72,0.0,-0.89781,6e-05,13.76306]
[1779200555332,36.18,76320.36,0.0,-0.89769,6e-05,13.77435]
[1779200557923,36.18,76311.57,0.0,-0.89823,6e-05,13.72002]
[1779200561373,36.18,76321.36,0.0,-0.89758,6e-05,13.78534]
[1779200562384,36.19,76332.32,0.0,-0.89687,6e-05,13.85666]
[1779200563388,36.19,76325.09,0.0,-0.89733,6e-05,13.81064]
[1779200564395,36.19,76319.43,0.0,-0.89769,6e-05,13.77485]
[1779200565403,36.19,76318.33,0.0,-0.89775,6e-05,13.76847]
[1779200570438,36.19,76314.83,0.0,-0.89794,6e-05,13.74954]
[1779200574465,36.2,76320.2,0.0,-0.89756,6e-05,13.78698]
[1779200576479,36.2,76325.35,0.0,-0.89722,6e-05,13.82146]
[1779200578495,36.2,76326.81,0.0,-0.89712,6e-05,13.83208]
[1779200581514,36.21,76336.66,0.0,-0.89646,6e-05,13.89735]
[1779200582521,36.21,76331.27,0.0,-0.89681,6e-05,13.86306]
[1779200583586,36.21,76317.94,0.0,-0.89766,6e-05,13.77774]
[1779200584573,36.21,76315.62,0.0,-0.89779,6e-05,13.76414]
[1779200585575,36.21,76326.85,0.0,-0.89707,6e-05,13.83642]
[1779200586583,36.21,76327.99,0.0,-0.89699,6e-05,13.84433]
[1779200589603,36.21,76333.68,0.0,-0.89661,6e-05,13.88265]
[1779200593632,36.22,76338.89,0.0,-0.89625,6e-05,13.91852]
[1779200595644,36.22,76350.46,0.0,-0.89549,6e-05,13.99483]
[1779200596652,36.22,76351.64,0.0,-0.89541,6e-05,14.00281]
[1779200599677,36.22,76359.97,0.0,-0.89485,7e-05,14.05805]
[1779200600683,36.22,76370.24,0.0,-0.89418,7e-05,14.12525]
[1779200601689,36.22,76372.34,0.0,-0.89404,7e-05,14.13938]
[1779200606724,36.23,76367.95,0.0,-0.8943,7e-05,14.11326]
[1779200610751,36.23,76384.55,0.0,-0.89319,7e-05,14.22304]
[1779200611764,36.23,76386.53,0.0,-0.89307,7e-05,14.23313]
[1779200613773,36.23,76389.51,0.0,-0.89287,7e-05,14.25372]
[1779200615787,36.24,76384.12,0.0,-0.89321,7e-05,14.21982]
[1779200616793,36.24,76378.31,0.0,-0.89358,7e-05,14.1827]
[1779200617800,36.24,76374.25,0.0,-0.89385,7e-05,14.15668]
[1779200619814,36.24,76362.91,0.0,-0.89458,7e-05,14.08391]
[1779200620822,36.24,76352.2,0.0,-0.89527,6e-05,14.01505]
[1779200621828,36.24,76349.34,0.0,-0.89545,6e-05,13.99714]
[1779200622836,36.24,76358.86,0.0,-0.89482,7e-05,14.05936]
[1779200623843,36.24,76363.35,0.0,-0.89452,7e-05,14.08926]
[1779200628882,36.25,76372.1,0.0,-0.89393,7e-05,14.1484]
[1779200630895,36.25,76351.57,0.0,-0.89525,6e-05,14.01684]
[1779200631907,36.25,76326.13,0.0,-0.89688,6e-05,13.85324]
[1779200632910,36.25,76331.2,0.0,-0.89655,6e-05,13.88672]
[1779200636940,36.26,76335.86,0.0,-0.89622,6e-05,13.91981]
[1779200639967,36.26,76330.45,0.0,-0.89654,6e-05,13.88722]
[1779200643022,36.26,76337.9,0.0,-0.89603,6e-05,13.93817]
[1779200645097,36.27,76332.81,0.0,-0.89635,6e-05,13.90671]
[1779200647048,36.27,76327.46,0.0,-0.89668,6e-05,13.87372]
[1779200652088,36.27,76325.87,0.0,-0.89675,6e-05,13.86597]
[1779200657114,36.28,76335.37,0.0,-0.89611,6e-05,13.93014]
[1779200658119,36.28,76329.66,0.0,-0.89647,6e-05,13.894]
[1779200659127,36.28,76327.43,0.0,-0.89661,6e-05,13.88034]
[1779200662148,36.28,76338.92,0.0,-0.89584,6e-05,13.9569]
[1779200663155,36.28,76341.79,0.0,-0.89565,6e-05,13.97604]
[1779200665169,36.29,76344.87,0.0,-0.89544,6e-05,13.99709]
[1779200668723,36.29,76333.96,0.0,-0.89613,6e-05,13.92837]
[1779200670207,36.29,76330.2,0.0,-0.89636,6e-05,13.90539]
[1779200672219,36.29,76340.47,0.0,-0.8957,6e-05,13.96955]
[1779200673225,36.29,76348.66,0.0,-0.89516,6e-05,14.02338]
[1779200674232,36.3,76353.35,0.0,-0.89485,6e-05,14.05456]
[1779200677253,36.3,76347.01,0.0,-0.89524,6e-05,14.01542]
[1779200680281,36.3,76339.99,0.0,-0.89568,6e-05,13.97173]
[1779200681284,36.3,76345.1,0.0,-0.89534,6e-05,14.00531]
[1779200683298,36.3,76351.08,0.0,-0.89494,6e-05,14.04502]
[1779200685313,36.31,76354.31,0.0,-0.89472,6e-05,14.06687]
[1779200686319,36.31,76360.43,0.0,-0.89432,7e-05,14.10692]
[1779200687326,36.31,76360.62,0.0,-0.8943,7e-05,14.10888]
[1779200692364,36.31,76359.18,0.0,-0.89436,7e-05,14.10318]
[1779200693369,36.31,76372.11,0.0,-0.89351,7e-05,14.18766]
[1779200694376,36.32,76375.26,0.0,-0.89329,7e-05,14.20869]
[1779200699413,36.32,76379.12,0.0,-0.89301,7e-05,14.23655]
[1779200701426,36.32,76383.65,0.0,-0.8927,7e-05,14.26695]
[1779200703443,36.32,76390.22,0.0,-0.89226,7e-05,14.31056]
[1779200705455,36.32,76406.82,0.0,-0.89115,7e-05,14.41951]
[1779200706465,36.32,76409.34,0.0,-0.89098,7e-05,14.43626]
[1779200710491,36.33,76404.07,0.0,-0.89132,7e-05,14.40306]
[1779200711499,36.33,76395.36,0.0,-0.89189,7e-05,14.34647]
[1779200712508,36.33,76394.86,0.0,-0.89193,7e-05,14.34347]
[1779200713513,36.33,76381.62,0.0,-0.8928,7e-05,14.25764]
[1779200714520,36.33,76372.98,0.0,-0.89336,7e-05,14.20198]
[1779200715526,36.33,76369.69,0.0,-0.89357,7e-05,14.18118]
[1779200717539,36.33,76365.31,0.0,-0.89385,7e-05,14.15341]
[1779200719090,36.33,76349.76,0.0,-0.89485,6e-05,14.05355]
[1779200720562,36.33,76345.27,0.0,-0.89514,6e-05,14.02503]
[1779200723582,36.33,76359.51,0.0,-0.8942,7e-05,14.11859]
[1779200724588,36.34,76366.04,0.0,-0.89377,7e-05,14.16157]
[1779200725607,36.34,76366.45,0.0,-0.89374,7e-05,14.16454]
[1779200726614,36.34,76341.04,0.0,-0.89538,6e-05,14.00059]
[1779200727622,36.34,76330.42,0.0,-0.89606,6e-05,13.9327]
[1779200729162,36.34,76328.85,0.0,-0.89615,6e-05,13.92393]
[1779200734671,36.34,76331.57,0.0,-0.89597,6e-05,13.94075]
[1779200739705,36.35,76326.98,0.0,-0.89625,6e-05,13.91291]
[1779200740712,36.35,76324.13,0.0,-0.89643,6e-05,13.89498]
[1779200744744,36.35,76329.61,0.0,-0.89606,6e-05,13.93187]
[1779200749776,36.35,76331.69,0.0,-0.8959,6e-05,13.94713]
[1779200751790,36.35,76322.62,0.0,-0.89648,6e-05,13.88958]
[1779200756826,36.36,76327.78,0.0,-0.89612,6e-05,13.92531]
[1779200761862,36.36,76330.23,0.0,-0.89595,6e-05,13.94279]
[1779200765890,36.36,76335.71,0.0,-0.89558,6e-05,13.97924]
[1779200770925,36.36,76336.69,0.0,-0.8955,6e-05,13.98684]
[1779200775960,36.37,76333.32,0.0,-0.89571,6e-05,13.96649]
[1779200780996,36.37,76338.83,0.0,-0.89534,6e-05,14.00338]
[1779200782002,36.37,76343.88,0.0,-0.89501,6e-05,14.03614]
[1779200784016,36.37,76350.81,0.0,-0.89456,6e-05,14.08118]
[1779200785026,36.37,76356.67,0.0,-0.89417,7e-05,14.11912]
[1779200787041,36.37,76350.42,0.0,-0.89458,6e-05,14.07897]
[1779200791075,36.37,76356.75,0.0,-0.89419,7e-05,14.11677]
[1779200792077,36.37,76370.19,0.0,-0.8933,7e-05,14.20408]
[1779200793086,36.37,76379.25,0.0,-0.8927,7e-05,14.26331]
[1779200796104,36.37,76386.36,0.0,-0.89222,7e-05,14.31079]
[1779200800132,36.38,76379.21,0.0,-0.89268,7e-05,14.26611]
[1779200802147,36.38,76370.61,0.0,-0.89323,7e-05,14.21083]
[1779200806176,36.38,76377.55,0.0,-0.89276,7e-05,14.25722]
[1779200807182,36.38,76392.5,0.0,-0.89177,7e-05,14.3548]
[1779200809197,36.38,76397.77,0.0,-0.89142,7e-05,14.38992]
[1779200814233,36.39,76401.84,0.0,-0.89113,7e-05,14.41825]
[1779200816248,36.39,76388.76,0.0,-0.89199,7e-05,14.33363]
[1779200820275,36.39,76382.72,0.0,-0.89238,7e-05,14.29517]
[1779200822290,36.39,76372.92,0.0,-0.89302,7e-05,14.232]
[1779200823296,36.39,76367.46,0.0,-0.89338,7e-05,14.19653]
[1779200825309,36.39,76367.02,0.0,-0.89341,7e-05,14.1936]
[1779200830353,36.39,76368.82,0.0,-0.89329,7e-05,14.20497]
[1779200833369,36.39,76383.13,0.0,-0.89235,7e-05,14.2978]
[1779200834373,36.39,76382.98,0.0,-0.89236,7e-05,14.29692]
[1779200837397,36.39,76377.94,0.0,-0.89269,7e-05,14.26457]
[1779200838404,36.39,76366.14,0.0,-0.89346,7e-05,14.18823]
[1779200839964,36.39,76364.59,0.0,-0.89356,7e-05,14.1787]
[1779200844446,36.39,76366.01,0.0,-0.89345,7e-05,14.18883]
[1779200848474,36.39,76373.55,0.0,-0.89295,7e-05,14.23859]
[1779200850035,36.39,76374.83,0.0,-0.89286,7e-05,14.24719]
[1779200854517,36.39,76380.96,0.0,-0.89248,7e-05,14.28409]
[1779200856532,36.39,76384.12,0.0,-0.89227,7e-05,14.30486]
[1779200860107,36.4,76399.47,0.0,-0.89124,7e-05,14.40563]
[1779200861568,36.4,76403.4,0.0,-0.89098,7e-05,14.43141]
[1779200864591,36.4,76406.79,0.0,-0.89075,7e-05,14.45393]
[1779200868617,36.4,76394.47,0.0,-0.89156,7e-05,14.37381]
[1779200870179,36.4,76388.65,0.0,-0.89195,7e-05,14.33599]
[1779200872645,36.4,76395.92,0.0,-0.89147,7e-05,14.38333]
[1779200873652,36.4,76402.12,0.0,-0.89105,7e-05,14.42395]
[1779200874660,36.4,76402.95,0.0,-0.891,7e-05,14.42957]
[1779200875667,36.4,76408.43,0.0,-0.89063,7e-05,14.46535]
[1779200876677,36.4,76419.74,0.0,-0.88987,7e-05,14.53927]
[1779200877684,36.4,76431.79,0.0,-0.88906,7e-05,14.61806]
[1779200878690,36.4,76434.45,0.0,-0.88889,7e-05,14.6354]
[1779200883725,36.4,76429.69,0.0,-0.88921,7e-05,14.60398]
[1779200888762,36.4,76444.37,0.0,-0.88822,7e-05,14.69981]
[1779200890330,36.4,76453.13,0.0,-0.88763,7e-05,14.75748]
[1779200894803,36.4,76457.48,0.0,-0.88733,7e-05,14.7862]
[1779200896818,36.4,76448.03,0.0,-0.88797,7e-05,14.72426]
[1779200897833,36.4,76451.99,0.0,-0.8877,7e-05,14.75035]
[1779200900405,36.4,76462.99,0.0,-0.88695,7e-05,14.82279]
[1779200901853,36.4,76455.98,0.0,-0.88743,7e-05,14.77675]
[1779200902863,36.4,76455.21,0.0,-0.88748,7e-05,14.77176]
[1779200907895,36.4,76455.1,0.0,-0.88748,7e-05,14.7714]
[1779200912930,36.4,76457.56,0.0,-0.88733,7e-05,14.78445]
[1779200917967,36.4,76455.15,0.0,-0.88749,7e-05,14.769]
[1779200918975,36.4,76438.87,0.0,-0.88859,7e-05,14.66239]
[1779200919981,36.4,76427.54,0.0,-0.88936,7e-05,14.58837]
[1779200920988,36.4,76423.74,0.0,-0.88961,7e-05,14.56358]
[1779200923001,36.4,76422.86,0.0,-0.88967,7e-05,14.55802]
[1779200925017,36.4,76427.4,0.0,-0.88936,7e-05,14.58785]
[1779200929046,36.4,76437.29,0.0,-0.8887,7e-05,14.65259]
[1779200930054,36.4,76439.81,0.0,-0.88853,7e-05,14.66904]
[1779200932068,36.4,76433.75,0.0,-0.88894,7e-05,14.62922]
[1779200936096,36.4,76428.25,0.0,-0.88931,7e-05,14.5932]
[1779200938109,36.4,76422.5,0.0,-0.88969,7e-05,14.55575]
[1779200943145,36.4,76424.76,0.0,-0.88954,7e-05,14.5708]
[1779200948180,36.4,76419.93,0.0,-0.88986,7e-05,14.53961]
[1779200953220,36.4,76404.75,0.0,-0.89086,7e-05,14.44136]
[1779200958256,36.41,76401.41,0.0,-0.89106,7e-05,14.42138]
[1779200963295,36.41,76404.52,0.0,-0.89084,7e-05,14.44322]
[1779200966316,36.41,76409.68,0.0,-0.89049,7e-05,14.47768]
[1779200971351,36.41,76421.39,0.0,-0.88972,7e-05,14.55187]
[1779200976386,36.41,76414.73,0.0,-0.89015,7e-05,14.50924]
[1779200981422,36.42,76413.21,0.0,-0.89024,7e-05,14.50065]
[1779200983435,36.42,76404.74,0.0,-0.8908,7e-05,14.44615]
[1779200988470,36.42,76397.85,0.0,-0.89124,7e-05,14.40293]
[1779200989476,36.42,76395.63,0.0,-0.89138,7e-05,14.38886]
[1779200994512,36.42,76391.5,0.0,-0.89163,7e-05,14.36399]
[1779200997533,36.43,76397.04,0.0,-0.89125,7e-05,14.40128]
[1779200999547,36.43,76400.25,0.0,-0.89103,7e-05,14.42287]
[1779201001117,36.43,76405.37,0.0,-0.89069,7e-05,14.45652]
[1779201002581,36.43,76419.56,0.0,-0.88974,7e-05,14.54965]
[1779201003588,36.43,76421.55,0.0,-0.8896,7e-05,14.56282]
[1779201008623,36.43,76419.44,0.0,-0.88973,7e-05,14.54977]
[1779201012652,36.43,76412.18,0.0,-0.89021,7e-05,14.50304]
[1779201013657,36.43,76409.16,0.0,-0.89041,7e-05,14.48359]
[1779201016688,36.43,76406.28,0.0,-0.89059,7e-05,14.46566]
[1779201021715,36.43,76404.4,0.0,-0.8907,7e-05,14.45505]
[1779201024737,36.44,76394.02,0.0,-0.89139,7e-05,14.3881]
[1779201025743,36.44,76378.42,0.0,-0.89241,7e-05,14.28694]
[1779201026756,36.44,76372.82,0.0,-0.89278,7e-05,14.25086]
[1779201027758,36.44,76364.65,0.0,-0.89332,7e-05,14.19789]
[1779201028765,36.44,76362.62,0.0,-0.89345,7e-05,14.18475]
[1779201031333,36.44,76354.37,0.0,-0.89401,7e-05,14.12801]
[1779201032793,36.44,76344.92,0.0,-0.89462,6e-05,14.06709]
[1779201033800,36.44,76342.61,0.0,-0.89477,6e-05,14.05236]
[1779201036820,36.44,76349.87,0.0,-0.8943,6e-05,14.09951]
[1779201037827,36.44,76334.48,0.0,-0.89529,6e-05,14.00061]
[1779201038835,36.44,76327.22,0.0,-0.89576,6e-05,13.95418]
[1779201039842,36.44,76330.9,0.0,-0.89552,6e-05,13.97816]
[1779201041403,36.44,76336.54,0.0,-0.89515,6e-05,14.01473]
[1779201042862,36.44,76333.92,0.0,-0.89531,6e-05,13.99834]
[1779201045884,36.44,76332.26,0.0,-0.89541,6e-05,13.98846]
[1779201048913,36.44,76340.78,0.0,-0.89485,6e-05,14.04405]
[1779201049913,36.44,76346.37,0.0,-0.89449,6e-05,14.08026]
[1779201051474,36.44,76351.74,0.0,-0.89414,7e-05,14.11503]
[1779201051928,36.44,76351.74,0.0,-0.89414,7e-05,14.11511]
[1779201056964,36.44,76359.85,0.0,-0.89361,7e-05,14.16786]
[1779201058977,36.44,76364.37,0.0,-0.89331,7e-05,14.19704]
[1779201061546,36.44,76387.24,0.0,-0.8918,7e-05,14.34551]
[1779201063005,36.44,76396.59,0.0,-0.89119,7e-05,14.40627]
[1779201064011,36.44,76395.57,0.0,-0.89125,7e-05,14.39958]
[1779201068043,36.44,76388.67,0.0,-0.89171,7e-05,14.35456]
[1779201073075,36.44,76375.51,0.0,-0.89258,7e-05,14.26932]
[1779201074081,36.44,76375.01,0.0,-0.89261,7e-05,14.2662]
[1779201077110,36.44,76381.94,0.0,-0.89215,7e-05,14.31152]
[1779201079120,36.44,76391.62,0.0,-0.89151,7e-05,14.37434]
[1779201084156,36.44,76393.47,0.0,-0.89139,7e-05,14.38601]
[1779201089196,36.44,76380.55,0.0,-0.89225,7e-05,14.3016]
[1779201090211,36.44,76361.97,0.0,-0.89347,7e-05,14.18132]
[1779201091210,36.44,76357.98,0.0,-0.89375,7e-05,14.15203]
[1779201096253,36.44,76371.01,0.0,-0.8929,7e-05,14.23619]
[1779201098264,36.44,76376.44,0.0,-0.89254,7e-05,14.27147]
[1779201103300,36.44,76379.31,0.0,-0.89235,7e-05,14.29056]
[1779201105312,36.44,76392.61,0.0,-0.89147,7e-05,14.37731]
[1779201109341,36.44,76384.02,0.0,-0.89203,7e-05,14.32165]
[1779201110349,36.44,76384.62,0.0,-0.89199,7e-05,14.32562]
[1779201114376,36.44,76392.24,0.0,-0.89149,7e-05,14.37536]
[1779201119412,36.44,76391.94,0.0,-0.89151,7e-05,14.37345]
[1779201124446,36.44,76398.39,0.0,-0.89108,7e-05,14.41535]
[1779201126461,36.44,76383.65,0.0,-0.89206,7e-05,14.31953]
[1779201127468,36.44,76385.09,0.0,-0.89196,7e-05,14.32901]
[1779201129482,36.45,76379.38,0.0,-0.89233,7e-05,14.29222]
[1779201130490,36.44,76372.97,0.0,-0.89276,7e-05,14.25047]
[1779201131496,36.44,76371.72,0.0,-0.89284,7e-05,14.24221]
[1779201136531,36.44,76371.87,0.0,-0.89284,7e-05,14.24254]
[1779201138544,36.44,76371.98,0.0,-0.89283,7e-05,14.24291]
[1779201143580,36.44,76369.96,0.0,-0.89297,7e-05,14.22907]
[1779201145593,36.44,76359.09,0.0,-0.89369,7e-05,14.15848]
[1779201146601,36.44,76361.36,0.0,-0.89354,7e-05,14.17307]
[1779201151637,36.44,76356.81,0.0,-0.89385,7e-05,14.14136]
[1779201155672,36.44,76346.19,0.0,-0.89453,6e-05,14.07392]
[1779201156676,36.45,76329.13,0.0,-0.89563,6e-05,13.96441]
[1779201158690,36.45,76331.13,0.0,-0.8955,6e-05,13.97746]
[1779201163724,36.45,76332.25,0.0,-0.89541,6e-05,13.98573]
[1779201167753,36.45,76340.3,0.0,-0.89489,6e-05,14.03806]
[1779201168762,36.45,76349.58,0.0,-0.89428,6e-05,14.09878]
[1779201169767,36.45,76354.64,0.0,-0.89395,7e-05,14.13143]
[1779201170774,36.45,76352.73,0.0,-0.89406,7e-05,14.11975]
[1779201175809,36.45,76349.52,0.0,-0.89426,6e-05,14.10064]
[1779201177823,36.45,76346.11,0.0,-0.89447,6e-05,14.07937]
[1779201182857,36.46,76342.88,0.0,-0.89466,6e-05,14.06054]
[1779201186885,36.46,76347.95,0.0,-0.89431,6e-05,14.09487]
[1779201192477,36.46,76350.23,0.0,-0.89415,7e-05,14.11142]
[1779201197963,36.47,76350.34,0.0,-0.89412,7e-05,14.11431]
[1779201200990,36.47,76338.15,0.0,-0.8949,6e-05,14.03614]
[1779201202561,36.47,76306.69,0.0,-0.89692,6e-05,13.83453]
[1779201203014,36.47,76306.69,0.0,-0.89692,6e-05,13.83486]
[1779201205040,36.47,76298.17,0.0,-0.89746,6e-05,13.78036]
[1779201206039,36.47,76295.32,0.0,-0.89763,6e-05,13.76304]
[1779201207051,36.47,76297.52,0.0,-0.89748,6e-05,13.77818]
[1779201209060,36.47,76303.86,0.0,-0.89707,6e-05,13.81975]
[1779201211073,36.48,76307.17,0.0,-0.89683,6e-05,13.8423]
[1779201215103,36.5,76321.77,0.0,-0.89577,6e-05,13.94788]
[1779201216109,36.5,76324.11,0.0,-0.89559,6e-05,13.96543]
[1779201221144,36.51,76317.4,0.0,-0.89597,6e-05,13.92749]
[1779201222720,36.52,76306.76,0.0,-0.89662,6e-05,13.86214]
[1779201224165,36.52,76312.51,0.0,-0.89625,6e-05,13.89959]
[1779201226179,36.52,76324.71,0.0,-0.89546,6e-05,13.97823]
[1779201231213,36.52,76328.2,0.0,-0.89523,6e-05,14.0013]
[1779201232790,36.52,76320.56,0.0,-0.89572,6e-05,13.95239]
[1779201233229,36.52,76320.56,0.0,-0.89572,6e-05,13.95259]
[1779201238262,36.52,76316.91,0.0,-0.89594,6e-05,13.93027]
[1779201240276,36.52,76323.46,0.0,-0.89552,6e-05,13.97264]
[1779201245312,36.52,76318.18,0.0,-0.89585,6e-05,13.93954]
[1779201250347,36.53,76311.89,0.0,-0.89624,6e-05,13.90036]
[1779201252361,36.53,76305.17,0.0,-0.89666,6e-05,13.85795]
[1779201257395,36.53,76303.18,0.0,-0.89678,6e-05,13.84674]
[1779201259409,36.53,76288.7,0.0,-0.89769,6e-05,13.75513]
[1779201264448,36.53,76293.63,0.0,-0.89735,6e-05,13.78894]
[1779201269480,36.54,76289.8,0.0,-0.89757,6e-05,13.76682]
[1779201272501,36.54,76270.65,0.0,-0.89879,6e-05,13.64246]
[1779201276530,36.54,76260.2,0.0,-0.89942,6e-05,13.5789]
[1779201279565,36.55,76245.0,0.0,-0.90036,6e-05,13.48366]
[1779201280572,36.55,76229.03,0.0,-0.90134,6e-05,13.38314]
[1779201281582,36.55,76221.48,0.0,-0.90181,6e-05,13.33559]
[1779201282594,36.55,76210.12,0.0,-0.9025,6e-05,13.26465]
[1779201286630,36.55,76220.17,0.0,-0.90186,6e-05,13.32981]
[1779201288645,36.55,76240.59,0.0,-0.90059,6e-05,13.45963]
[1779201290659,36.55,76246.1,0.0,-0.90024,6e-05,13.49557]
[1779201291665,36.55,76236.6,0.0,-0.90083,6e-05,13.43579]
[1779201292673,36.55,76227.51,0.0,-0.90138,6e-05,13.37878]
[1779201297712,36.56,76221.15,0.0,-0.90176,6e-05,13.34058]
[1779201302746,36.56,76223.97,0.0,-0.90156,6e-05,13.3604]
[1779201304759,36.56,76231.92,0.0,-0.90107,6e-05,13.4112]
[1779201306773,36.56,76241.31,0.0,-0.90047,6e-05,13.47138]
[1779201311808,36.57,76245.59,0.0,-0.90018,6e-05,13.50125]
[1779201313822,36.57,76252.15,0.0,-0.89976,6e-05,13.54373]
[1779201316844,36.57,76235.83,0.0,-0.90077,6e-05,13.44098]
[1779201317850,36.57,76228.24,0.0,-0.90124,6e-05,13.39334]
[1779201318857,36.57,76228.08,0.0,-0.90125,6e-05,13.39264]
[1779201323893,36.57,76230.11,0.0,-0.90111,6e-05,13.40691]
[1779201326924,36.57,76235.74,0.0,-0.90075,6e-05,13.44325]
[1779201328934,36.58,76245.39,0.0,-0.90015,6e-05,13.50461]
[1779201330946,36.58,76257.01,0.0,-0.89941,6e-05,13.57877]
[1779201331954,36.58,76268.2,0.0,-0.89873,6e-05,13.64673]
[1779201332961,36.58,76266.75,0.0,-0.89882,6e-05,13.63779]
[1779201335983,36.58,76273.57,0.0,-0.89838,6e-05,13.68193]
[1779201339005,36.58,76276.98,0.0,-0.89815,6e-05,13.70491]
[1779201342026,36.58,76270.34,0.0,-0.89856,6e-05,13.66431]
[1779201343583,36.58,76263.92,0.0,-0.89895,6e-05,13.62444]
[1779201346055,36.58,76260.36,0.0,-0.89917,6e-05,13.60181]
[1779201348074,36.58,76265.44,0.0,-0.89886,6e-05,13.63402]
[1779201350086,36.58,76273.14,0.0,-0.89837,6e-05,13.6828]
[1779201353654,36.58,76267.54,0.0,-0.89873,6e-05,13.64688]
[1779201356130,36.58,76273.57,0.0,-0.89835,6e-05,13.68505]
[1779201361165,36.58,76280.55,0.0,-0.89791,6e-05,13.72921]
[1779201362176,36.58,76285.25,0.0,-0.89761,6e-05,13.75964]
[1779201363726,36.58,76275.21,0.0,-0.89824,6e-05,13.69567]
[1779201365196,36.58,76276.32,0.0,-0.89818,6e-05,13.70259]
[1779201366204,36.58,76284.65,0.0,-0.89765,6e-05,13.75546]
[1779201367211,36.58,76292.82,0.0,-0.89713,6e-05,13.80799]
[1779201368218,36.58,76299.54,0.0,-0.8967,6e-05,13.85126]
[1779201369225,36.59,76300.99,0.0,-0.8966,6e-05,13.86084]
[1779201374261,36.59,76301.71,0.0,-0.89654,6e-05,13.86708]
[1779201375268,36.59,76307.52,0.0,-0.89616,6e-05,13.90452]
[1779201376274,36.59,76311.63,0.0,-0.8959,6e-05,13.93107]
[1779201378292,36.59,76304.78,0.0,-0.89634,6e-05,13.88703]
[1779201380306,36.59,76304.71,0.0,-0.89634,6e-05,13.88648]
[1779201381317,36.59,76312.11,0.0,-0.89587,6e-05,13.93375]
[1779201382320,36.59,76316.87,0.0,-0.89556,6e-05,13.96445]
[1779201383868,36.59,76317.14,0.0,-0.89554,6e-05,13.96654]
[1779201389372,36.59,76315.85,0.0,-0.89561,6e-05,13.95929]
[1779201392398,36.59,76310.53,0.0,-0.89597,6e-05,13.92213]
[1779201393938,36.59,76301.94,0.0,-0.89652,6e-05,13.8671]
[1779201396428,36.59,76309.67,0.0,-0.89603,6e-05,13.91675]
[1779201397435,36.59,76315.73,0.0,-0.89564,6e-05,13.95575]
[1779201398442,36.59,76322.09,0.0,-0.89523,6e-05,13.99665]
[1779201404016,36.6,76324.72,0.0,-0.89503,6e-05,14.016]
[1779201409518,36.6,76321.82,0.0,-0.89519,6e-05,13.99981]
[1779201414079,36.6,76314.7,0.0,-0.89565,6e-05,13.9548]
[1779201415561,36.6,76309.13,0.0,-0.896,6e-05,13.91962]
[1779201420596,36.6,76313.19,0.0,-0.89572,6e-05,13.94685]
[1779201425630,36.61,76311.09,0.0,-0.89585,6e-05,13.93467]
[1779201428652,36.61,76320.06,0.0,-0.89526,6e-05,13.99271]
[1779201429659,36.61,76334.7,0.0,-0.89432,6e-05,14.08663]
[1779201433687,36.61,76328.04,0.0,-0.89475,6e-05,14.04389]
[1779201434694,36.61,76320.34,0.0,-0.89524,6e-05,13.99465]
[1779201438723,36.61,76314.31,0.0,-0.89563,6e-05,13.95662]
[1779201443761,36.61,76316.36,0.0,-0.89549,6e-05,13.97052]
[1779201447785,36.61,76321.52,0.0,-0.89515,6e-05,14.00399]
[1779201448792,36.61,76328.15,0.0,-0.89472,6e-05,14.04651]
[1779201450809,36.61,76322.96,0.0,-0.89506,6e-05,14.01332]
[1779201453828,36.61,76313.67,0.0,-0.89567,6e-05,13.95068]
[1779201458861,36.61,76312.89,0.0,-0.89572,6e-05,13.94642]
[1779201459869,36.61,76306.54,0.0,-0.89612,6e-05,13.90603]
[1779201463897,36.61,76300.84,0.0,-0.89647,6e-05,13.87057]
[1779201468933,36.62,76308.63,0.0,-0.89596,6e-05,13.92155]
[1779201473968,36.62,76312.56,0.0,-0.8957,6e-05,13.94763]
[1779201475983,36.62,76317.88,0.0,-0.89535,6e-05,13.98222]
[1779201480020,36.62,76322.69,0.0,-0.89504,6e-05,14.01358]
[1779201485057,36.62,76323.32,0.0,-0.895,6e-05,14.01781]
[1779201487072,36.62,76331.87,0.0,-0.89445,6e-05,14.07269]
[1779201488076,36.62,76335.59,0.0,-0.8942,6e-05,14.09652]
[1779201490090,36.62,76338.08,0.0,-0.89405,6e-05,14.11229]
[1779201491100,36.62,76344.56,0.0,-0.89363,7e-05,14.15382]
[1779201492104,36.62,76349.25,0.0,-0.89332,7e-05,14.18382]
[1779201493118,36.62,76356.02,0.0,-0.89288,7e-05,14.2275]
[1779201494119,36.62,76360.02,0.0,-0.89262,7e-05,14.25331]
[1779201496133,36.62,76362.82,0.0,-0.89244,7e-05,14.27101]
[1779201501184,36.61,76357.72,0.0,-0.89279,7e-05,14.23651]
[1779201502192,36.61,76341.12,0.0,-0.89387,6e-05,14.12939]
[1779201503197,36.61,76338.92,0.0,-0.89402,6e-05,14.11514]
[1779201504712,36.61,76346.9,0.0,-0.8935,7e-05,14.16619]
[1779201507225,36.61,76352.07,0.0,-0.89317,7e-05,14.19947]
[1779201511255,36.61,76360.28,0.0,-0.89266,7e-05,14.24824]
[1779201513268,36.61,76364.57,0.0,-0.89238,7e-05,14.27562]
[1779201514784,36.61,76378.22,0.0,-0.89148,7e-05,14.36363]
[1779201516301,36.61,76380.47,0.0,-0.89134,7e-05,14.37809]
[1779201518320,36.61,76333.85,0.0,-0.89439,6e-05,14.07718]
[1779201519319,36.61,76317.26,0.0,-0.89546,6e-05,13.97107]
[1779201520327,36.61,76329.18,0.0,-0.89469,6e-05,14.04757]
[1779201521337,36.61,76335.88,0.0,-0.89425,6e-05,14.09058]
[1779201522342,36.61,76346.03,0.0,-0.8936,7e-05,14.15576]
[1779201523348,36.61,76346.34,0.0,-0.89358,7e-05,14.15761]
[1779201528388,36.61,76347.12,0.0,-0.89354,7e-05,14.16173]
[1779201531409,36.61,76353.49,0.0,-0.89313,7e-05,14.20222]
[1779201533426,36.61,76361.73,0.0,-0.89259,7e-05,14.25489]
[1779201534941,36.61,76369.56,0.0,-0.89208,7e-05,14.3048]
[1779201538460,36.61,76376.37,0.0,-0.89163,7e-05,14.34904]
[1779201539468,36.61,76376.23,0.0,-0.89164,7e-05,14.34838]
[1779201545020,36.61,76375.62,0.0,-0.89167,7e-05,14.34586]
[1779201550546,36.61,76373.71,0.0,-0.89179,7e-05,14.33384]
[1779201552569,36.61,76381.93,0.0,-0.89125,7e-05,14.38713]
[1779201553573,36.61,76400.68,0.0,-0.89,7e-05,14.50854]
[1779201555096,36.61,76419.21,0.0,-0.88877,7e-05,14.62888]
[1779201556595,36.61,76438.87,0.0,-0.88744,7e-05,14.75685]
[1779201557602,36.61,76440.16,0.0,-0.88736,7e-05,14.76493]
[1779201558609,36.61,76431.28,0.0,-0.88796,7e-05,14.70666]
[1779201559616,36.61,76424.59,0.0,-0.88841,7e-05,14.66295]
[1779201560623,36.61,76418.96,0.0,-0.88879,7e-05,14.62627]
[1779201561632,36.61,76415.08,0.0,-0.88905,7e-05,14.60106]
[1779201566664,36.61,76416.43,0.0,-0.88897,7e-05,14.60926]
[1779201571703,36.61,76417.89,0.0,-0.8889,7e-05,14.61466]
[1779201573714,36.61,76426.22,0.0,-0.88834,7e-05,14.66877]
[1779201575253,36.61,76427.3,0.0,-0.88827,7e-05,14.67538]
[1779201581782,36.6,76431.07,0.0,-0.88803,7e-05,14.6986]
[1779201586817,36.6,76433.25,0.0,-0.8879,7e-05,14.71135]
[1779201591852,36.6,76434.03,0.0,-0.88786,7e-05,14.71507]
[1779201593867,36.6,76428.74,0.0,-0.88823,7e-05,14.6801]
[1779201594874,36.6,76422.43,0.0,-0.88865,7e-05,14.63882]
[1779201595881,36.6,76416.77,0.0,-0.88903,7e-05,14.60187]
[1779201597894,36.6,76409.39,0.0,-0.88953,7e-05,14.55372]
[1779201600915,36.6,76416.24,0.0,-0.88907,7e-05,14.5981]
[1779201602933,36.6,76405.39,0.0,-0.8898,7e-05,14.52736]
[1779201605957,36.6,76391.2,0.0,-0.89075,7e-05,14.43489]
[1779201606965,36.6,76382.52,0.0,-0.89132,7e-05,14.37857]
[1779201607973,36.6,76367.8,0.0,-0.89229,7e-05,14.28314]
[1779201613007,36.59,76366.17,0.0,-0.89241,7e-05,14.27178]
[1779201615019,36.59,76375.29,0.0,-0.89182,7e-05,14.33]
[1779201620057,36.59,76376.73,0.0,-0.89174,7e-05,14.33742]
[1779201625093,36.59,76379.13,0.0,-0.89161,7e-05,14.35089]
[1779201630128,36.59,76383.26,0.0,-0.89134,7e-05,14.37717]
[1779201633152,36.59,76395.21,0.0,-0.89057,7e-05,14.45116]
[1779201635164,36.59,76399.99,0.0,-0.89025,7e-05,14.48225]
[1779201639190,36.59,76405.72,0.0,-0.88987,7e-05,14.51951]
[1779201644229,36.59,76405.92,0.0,-0.88986,7e-05,14.52053]
[1779201649262,36.59,76406.1,0.0,-0.88985,7e-05,14.52157]
[1779201652287,36.59,76416.24,0.0,-0.88917,7e-05,14.58732]
[1779201653295,36.59,76419.06,0.0,-0.88898,7e-05,14.60552]
[1779201654301,36.59,76426.79,0.0,-0.88847,7e-05,14.65568]
[1779201655308,36.59,76427.58,0.0,-0.88842,7e-05,14.66057]
[1779201660347,36.58,76426.33,0.0,-0.88851,7e-05,14.65166]
[1779201661352,36.58,76408.22,0.0,-0.88972,7e-05,14.53382]
[1779201662361,36.58,76394.56,0.0,-0.89064,7e-05,14.44465]
[1779201664373,36.58,76387.42,0.0,-0.89111,7e-05,14.39826]
[1779201665897,36.58,76386.14,0.0,-0.8912,7e-05,14.38983]
[1779201667394,36.58,76391.76,0.0,-0.89082,7e-05,14.42662]
[1779201668401,36.58,76401.12,0.0,-0.8902,7e-05,14.48746]
[1779201669409,36.58,76403.77,0.0,-0.89002,7e-05,14.50467]
[1779201671422,36.58,76409.96,0.0,-0.88961,7e-05,14.54486]
[1779201672439,36.58,76416.52,0.0,-0.88917,7e-05,14.5875]
[1779201673437,36.58,76415.84,0.0,-0.88922,7e-05,14.58285]
[1779201678471,36.58,76420.12,0.0,-0.88894,7e-05,14.61029]
[1779201681492,36.58,76414.78,0.0,-0.88929,7e-05,14.57566]
[1779201686528,36.58,76415.72,0.0,-0.88922,7e-05,14.58225]
[1779201691565,36.58,76416.6,0.0,-0.88918,7e-05,14.58516]
[1779201696600,36.59,76416.18,0.0,-0.8892,7e-05,14.58317]
[1779201699621,36.59,76409.7,0.0,-0.88963,7e-05,14.54149]
[1779201700628,36.59,76408.75,0.0,-0.88969,7e-05,14.53556]
[1779201702643,36.59,76418.14,0.0,-0.88906,7e-05,14.59687]
[1779201703649,36.59,76419.49,0.0,-0.88897,7e-05,14.6056]
[1779201707677,36.59,76426.51,0.0,-0.8885,7e-05,14.65093]
[1779201709701,36.59,76431.23,0.0,-0.88819,7e-05,14.68137]
[1779201711709,36.59,76437.7,0.0,-0.88776,7e-05,14.72319]
[1779201712716,36.58,76438.46,0.0,-0.88771,7e-05,14.72791]
[1779201716283,36.58,76486.74,0.0,-0.88442,7e-05,15.04348]
[1779201717753,36.58,76484.96,0.0,-0.88455,7e-05,15.03071]
[1779201718759,36.58,76472.69,0.0,-0.8854,7e-05,14.94989]
[1779201720774,36.58,76480.11,0.0,-0.8849,7e-05,14.998]
[1779201721780,36.58,76488.4,0.0,-0.88432,7e-05,15.05247]
[1779201722788,36.58,76494.37,0.0,-0.88392,7e-05,15.09088]
[1779201723795,36.58,76502.29,0.0,-0.88338,7e-05,15.1425]
[1779201724801,36.58,76508.68,0.0,-0.88294,7e-05,15.18403]
[1779201727826,36.58,76499.76,0.0,-0.88357,7e-05,15.12415]
[1779201728832,36.57,76498.84,0.0,-0.88365,7e-05,15.11712]
[1779201733869,36.57,76494.72,0.0,-0.88396,7e-05,15.08779]
[1779201738904,36.57,76494.56,0.0,-0.88399,7e-05,15.08483]
[1779201742932,36.56,76489.61,0.0,-0.88436,7e-05,15.0494]
[1779201744946,36.56,76484.82,0.0,-0.8847,7e-05,15.01673]
[1779201749981,36.56,76476.68,0.0,-0.88529,7e-05,14.96058]
[1779201755017,36.55,76477.23,0.0,-0.8853,7e-05,14.95856]
[1779201760075,36.55,76474.84,0.0,-0.88548,7e-05,14.94115]
[1779201762069,36.55,76494.58,0.0,-0.88414,7e-05,15.06968]
[1779201763077,36.55,76504.99,0.0,-0.88342,7e-05,15.13779]
[1779201765096,36.55,76494.05,0.0,-0.88419,7e-05,15.06497]
[1779201766101,36.55,76489.01,0.0,-0.88454,7e-05,15.03151]
[1779201770137,36.54,76497.55,0.0,-0.88396,7e-05,15.08682]
[1779201771138,36.54,76505.0,0.0,-0.88345,7e-05,15.1351]
[1779201776174,36.54,76502.52,0.0,-0.88364,7e-05,15.1166]
[1779201781210,36.54,76500.94,0.0,-0.88378,7e-05,15.10425]
[1779201783223,36.53,76508.17,0.0,-0.88328,7e-05,15.15104]
[1779201788259,36.53,76510.52,0.0,-0.88315,7e-05,15.16408]
[1779201792288,36.53,76514.02,0.0,-0.88293,7e-05,15.18505]
[1779201793294,36.53,76528.97,0.0,-0.88188,7e-05,15.28383]
[1779201794301,36.52,76529.62,0.0,-0.88185,7e-05,15.28676]
[1779201796316,36.52,76520.27,0.0,-0.88252,7e-05,15.22368]
[1779201798331,36.52,76513.85,0.0,-0.88298,7e-05,15.18014]
[1779201803364,36.52,76511.39,0.0,-0.88318,7e-05,15.16132]
[1779201804373,36.52,76497.97,0.0,-0.88411,7e-05,15.07232]
[1779201809406,36.51,76493.09,0.0,-0.88448,7e-05,15.03793]
[1779201814443,36.51,76493.34,0.0,-0.8845,7e-05,15.03397]
[1779201816456,36.51,76502.41,0.0,-0.88389,7e-05,15.09287]
[1779201817463,36.51,76507.11,0.0,-0.88357,7e-05,15.12334]
[1779201820486,36.5,76510.07,0.0,-0.88338,7e-05,15.14107]
[1779201823504,36.5,76502.07,0.0,-0.88395,7e-05,15.08654]
[1779201827532,36.5,76496.17,0.0,-0.88438,7e-05,15.0457]
[1779201832568,36.49,76485.42,0.0,-0.88515,7e-05,14.97285]
[1779201833578,36.49,76474.62,0.0,-0.88589,7e-05,14.90139]
[1779201834584,36.49,76466.1,0.0,-0.88648,7e-05,14.84511]
[1779201835591,36.49,76464.46,0.0,-0.8866,7e-05,14.8341]
[1779201837144,36.49,76444.68,0.0,-0.88794,7e-05,14.70432]
[1779201837606,36.49,76444.68,0.0,-0.88794,7e-05,14.70419]
[1779201838611,36.49,76444.12,0.0,-0.88798,7e-05,14.70054]
[1779201843648,36.49,76446.67,0.0,-0.88781,7e-05,14.71673]
[1779201844656,36.49,76437.61,0.0,-0.88843,7e-05,14.65735]
[1779201845662,36.49,76439.1,0.0,-0.88833,7e-05,14.66702]
[1779201847222,36.49,76449.12,0.0,-0.88765,7e-05,14.73228]
[1779201850697,36.49,76454.45,0.0,-0.8873,7e-05,14.76667]
[1779201852713,36.49,76449.01,0.0,-0.88767,7e-05,14.73066]
[1779201853718,36.49,76442.71,0.0,-0.8881,7e-05,14.68929]
[1779201854726,36.49,76441.8,0.0,-0.88816,7e-05,14.68322]
[1779201859761,36.49,76437.43,0.0,-0.88846,7e-05,14.65407]
[1779201862786,36.49,76423.9,0.0,-0.88938,7e-05,14.56547]
[1779201863791,36.49,76420.48,0.0,-0.8896,7e-05,14.54323]
[1779201868826,36.49,76419.44,0.0,-0.88967,7e-05,14.53687]
[1779201870839,36.49,76412.44,0.0,-0.89013,7e-05,14.49154]
[1779201875875,36.49,76415.6,0.0,-0.88994,7e-05,14.50966]
[1779201880908,36.49,76412.2,0.0,-0.89015,7e-05,14.48859]
[1779201881916,36.49,76405.53,0.0,-0.89059,7e-05,14.44547]
[1779201882924,36.49,76400.57,0.0,-0.89092,7e-05,14.41338]
[1779201884944,36.49,76407.06,0.0,-0.89048,7e-05,14.45609]
[1779201885949,36.49,76410.85,0.0,-0.89023,7e-05,14.48098]
[1779201887503,36.49,76419.02,0.0,-0.88968,7e-05,14.53456]
[1779201888970,36.49,76420.75,0.0,-0.88956,7e-05,14.54595]
[1779201891991,36.49,76426.27,0.0,-0.88919,7e-05,14.58221]
[1779201895016,36.49,76420.52,0.0,-0.88957,7e-05,14.54487]
[1779201897573,36.49,76412.94,0.0,-0.89008,7e-05,14.49586]
[1779201900047,36.5,76407.64,0.0,-0.89043,7e-05,14.46175]
[1779201903067,36.5,76402.07,0.0,-0.89079,7e-05,14.42619]
[1779201908102,36.5,76396.91,0.0,-0.89112,7e-05,14.39383]
[1779201909109,36.5,76398.32,0.0,-0.89102,7e-05,14.40316]
[1779201911124,36.5,76403.19,0.0,-0.8907,7e-05,14.43502]
[1779201912131,36.5,76408.91,0.0,-0.89032,7e-05,14.47212]
[1779201913138,36.5,76400.68,0.0,-0.89087,7e-05,14.4185]
[1779201914144,36.5,76396.09,0.0,-0.89117,7e-05,14.38881]
[1779201918173,36.5,76403.45,0.0,-0.89068,7e-05,14.43717]
[1779201920188,36.5,76409.55,0.0,-0.89027,7e-05,14.47706]
[1779201921195,36.5,76404.22,0.0,-0.89062,7e-05,14.44254]
[1779201922205,36.5,76409.51,0.0,-0.89027,7e-05,14.47711]
[1779201923209,36.5,76413.12,0.0,-0.89002,7e-05,14.50073]
[1779201925223,36.5,76415.56,0.0,-0.88986,7e-05,14.51676]
[1779201927238,36.5,76409.65,0.0,-0.89025,7e-05,14.47859]
[1779201929250,36.5,76401.17,0.0,-0.89081,7e-05,14.4236]
[1779201930257,36.5,76400.48,0.0,-0.89086,7e-05,14.41931]
[1779201934285,36.5,76409.84,0.0,-0.89025,7e-05,14.47737]
[1779201937306,36.5,76415.35,0.0,-0.88988,7e-05,14.51358]
[1779201938314,36.5,76411.13,0.0,-0.89016,7e-05,14.48618]
[1779201939321,36.5,76387.88,0.0,-0.8917,7e-05,14.33522]
[1779201941335,36.5,76380.78,0.0,-0.89217,7e-05,14.28926]
[1779201942341,36.5,76378.5,0.0,-0.89232,7e-05,14.27472]
[1779201947378,36.5,76375.87,0.0,-0.8925,7e-05,14.25692]
[1779201948384,36.5,76366.76,0.0,-0.8931,7e-05,14.19803]
[1779201949390,36.5,76353.96,0.0,-0.89394,7e-05,14.11535]
[1779201950399,36.5,76348.26,0.0,-0.8943,6e-05,14.0787]
[1779201952412,36.5,76342.75,0.0,-0.89466,6e-05,14.04345]
[1779201954426,36.5,76336.99,0.0,-0.89503,6e-05,14.00675]
[1779201959463,36.5,76338.98,0.0,-0.89489,6e-05,14.02034]
[1779201964506,36.51,76313.04,0.0,-0.89655,6e-05,13.85495]
[1779201966520,36.51,76303.25,0.0,-0.89717,6e-05,13.79322]
[1779201970547,36.51,76296.48,0.0,-0.89758,6e-05,13.7517]
[1779201974576,36.51,76284.41,0.0,-0.89834,6e-05,13.67503]
[1779201975583,36.51,76278.59,0.0,-0.89871,6e-05,13.638]
[1779201976590,36.51,76267.64,0.0,-0.8994,6e-05,13.56851]
[1779201978604,36.51,76255.86,0.0,-0.90013,6e-05,13.49401]
[1779201979611,36.51,76248.42,0.0,-0.90059,6e-05,13.4471]
[1779201980618,36.51,76243.97,0.0,-0.90086,6e-05,13.41956]
[1779201981625,36.51,76249.2,0.0,-0.90053,6e-05,13.45325]
[1779201982631,36.51,76259.25,0.0,-0.8999,6e-05,13.51746]
[1779201983639,36.52,76271.7,0.0,-0.89911,6e-05,13.59693]
[1779201984646,36.52,76275.37,0.0,-0.89888,6e-05,13.62061]
[1779201989681,36.52,76278.93,0.0,-0.89864,6e-05,13.64488]
[1779201990689,36.52,76289.55,0.0,-0.89797,6e-05,13.71278]
[1779201991696,36.52,76290.4,0.0,-0.89793,6e-05,13.71499]
[1779201996731,36.52,76287.98,0.0,-0.89807,6e-05,13.70052]
[1779202001766,36.52,76286.06,0.0,-0.89818,6e-05,13.68955]
[1779202006801,36.53,76285.83,0.0,-0.89818,6e-05,13.6894]
[1779202009828,36.53,76289.81,0.0,-0.89793,6e-05,13.71543]
[1779202012842,36.53,76284.24,0.0,-0.89827,6e-05,13.68062]
[1779202015866,36.53,76290.17,0.0,-0.89789,6e-05,13.71914]
[1779202016870,36.53,76283.97,0.0,-0.89828,6e-05,13.67985]
[1779202018454,36.53,76283.97,0.0,-0.89827,6e-05,13.68038]
[1779202022912,36.53,76276.95,0.0,-0.8987,6e-05,13.63683]
[1779202028524,36.53,76280.4,0.0,-0.89847,6e-05,13.6608]
[1779202029962,36.54,76290.89,0.0,-0.8978,6e-05,13.72791]
[1779202030969,36.54,76293.68,0.0,-0.89762,6e-05,13.74591]
[1779202034996,36.54,76299.29,0.0,-0.89725,6e-05,13.7827]
[1779202037016,36.54,76295.86,0.0,-0.89747,6e-05,13.76136]
[1779202038595,36.54,76288.78,0.0,-0.89791,6e-05,13.71659]
[1779202040033,36.54,76283.44,0.0,-0.89825,6e-05,13.68279]
[1779202042050,36.54,76274.23,0.0,-0.89882,6e-05,13.62477]
[1779202043054,36.54,76269.47,0.0,-0.89912,6e-05,13.59488]
[1779202044064,36.54,76262.59,0.0,-0.89955,6e-05,13.55128]
[1779202045069,36.54,76258.16,0.0,-0.89983,6e-05,13.52331]
[1779202046076,36.54,76251.4,0.0,-0.90025,6e-05,13.48066]
[1779202047083,36.54,76249.24,0.0,-0.90038,6e-05,13.46721]
[1779202048672,36.54,76241.32,0.0,-0.90086,6e-05,13.41768]
[1779202054131,36.54,76239.02,0.0,-0.90101,6e-05,13.40125]
[1779202055139,36.55,76247.2,0.0,-0.9005,6e-05,13.45355]
[1779202056147,36.55,76249.76,0.0,-0.90034,6e-05,13.47028]
[1779202061181,36.55,76245.04,0.0,-0.9006,6e-05,13.44315]
[1779202063195,36.55,76237.14,0.0,-0.90108,6e-05,13.39438]
[1779202065210,36.55,76235.69,0.0,-0.90116,6e-05,13.38574]
[1779202070247,36.56,76235.82,0.0,-0.90114,6e-05,13.38856]
[1779202072262,36.56,76228.12,0.0,-0.9016,6e-05,13.34088]
[1779202073268,36.56,76228.74,0.0,-0.90156,6e-05,13.3451]
[1779202075283,36.56,76241.76,0.0,-0.90075,6e-05,13.42816]
[1779202076291,36.56,76241.99,0.0,-0.90073,6e-05,13.43016]
[1779202080325,36.56,76245.44,0.0,-0.90049,6e-05,13.45402]
[1779202081327,36.56,76226.68,0.0,-0.90165,6e-05,13.33617]
[1779202082334,36.57,76218.71,0.0,-0.90214,6e-05,13.28633]
[1779202083343,36.57,76218.62,0.0,-0.90214,6e-05,13.28614]
[1779202084349,36.57,76208.35,0.0,-0.90276,6e-05,13.22203]
[1779202085359,36.57,76203.67,0.0,-0.90304,6e-05,13.19317]
[1779202086363,36.57,76198.1,0.0,-0.90338,6e-05,13.15881]
[1779202087369,36.57,76180.93,0.0,-0.90441,6e-05,13.05209]
[1779202088376,36.57,76173.69,0.0,-0.90485,6e-05,13.00737]
[1779202089384,36.57,76182.5,0.0,-0.90431,6e-05,13.0628]
[1779202090392,36.57,76183.35,0.0,-0.90425,6e-05,13.06884]
[1779202093412,36.58,76177.77,0.0,-0.90457,6e-05,13.03622]
[1779202094419,36.58,76175.14,0.0,-0.90472,6e-05,13.02062]
[1779202096433,36.58,76185.3,0.0,-0.90409,6e-05,13.08562]
[1779202097441,36.58,76188.21,0.0,-0.9039,6e-05,13.10453]
[1779202099456,36.58,76182.93,0.0,-0.90421,6e-05,13.07295]
[1779202100470,36.58,76179.12,0.0,-0.90443,6e-05,13.04994]
[1779202101477,36.58,76170.6,0.0,-0.90494,6e-05,12.99764]
[1779202102477,36.59,76162.07,0.0,-0.90544,6e-05,12.94545]
[1779202103486,36.59,76130.25,0.0,-0.90733,6e-05,12.74891]
[1779202104492,36.6,76114.31,0.0,-0.90818,6e-05,12.6596]
[1779202105517,36.6,76098.26,0.0,-0.9091,6e-05,12.562]
[1779202106524,36.61,76097.5,0.0,-0.90913,6e-05,12.55921]
[1779202108541,36.62,76088.88,0.0,-0.90955,6e-05,12.51487]
[1779202109550,36.62,76089.73,0.0,-0.90949,6e-05,12.52096]
[1779202113580,36.66,76105.16,0.0,-0.90836,6e-05,12.6386]
[1779202114585,36.68,76119.88,0.0,-0.90739,6e-05,12.73959]
[1779202115595,36.68,76116.02,0.0,-0.9076,6e-05,12.71767]
[1779202116617,36.7,76125.41,0.0,-0.90696,6e-05,12.78388]
[1779202117615,36.71,76134.02,0.0,-0.90638,6e-05,12.84451]
[1779202118622,36.71,76145.49,0.0,-0.9057,6e-05,12.91543]
[1779202119630,36.71,76149.06,0.0,-0.90547,6e-05,12.93877]
[1779202120642,36.71,76156.25,0.0,-0.90504,6e-05,12.98388]
[1779202121659,36.71,76162.52,0.0,-0.90465,6e-05,13.02362]
[1779202126690,36.72,76166.71,0.0,-0.90436,6e-05,13.05363]
[1779202127697,36.72,76178.94,0.0,-0.90362,6e-05,13.13041]
[1779202130718,36.72,76171.67,0.0,-0.90404,6e-05,13.0871]
[1779202131746,36.72,76165.35,0.0,-0.90441,6e-05,13.04856]
[1779202133741,36.72,76144.61,0.0,-0.90565,6e-05,12.92039]
[1779202134762,36.73,76166.12,0.0,-0.90435,6e-05,13.0544]
[1779202135761,36.73,76166.39,0.0,-0.90433,6e-05,13.05649]
[1779202137774,36.73,76155.03,0.0,-0.90501,6e-05,12.98679]
[1779202138785,36.73,76154.72,0.0,-0.90501,6e-05,12.98588]
[1779202142846,36.73,76160.5,0.0,-0.90465,6e-05,13.02322]
[1779202144862,36.73,76169.76,0.0,-0.90408,6e-05,13.08201]
[1779202148891,36.74,76183.11,0.0,-0.90326,6e-05,13.16677]
[1779202149898,36.74,76192.61,0.0,-0.90268,6e-05,13.22607]
[1779202150904,36.74,76195.2,0.0,-0.90252,6e-05,13.24274]
[1779202155938,36.74,76188.65,0.0,-0.90289,6e-05,13.20472]
[1779202156945,36.74,76182.73,0.0,-0.90325,6e-05,13.16778]
[1779202157954,36.74,76180.88,0.0,-0.90336,6e-05,13.15685]
[1779202160972,36.75,76174.64,0.0,-0.90371,6e-05,13.11984]
[1779202161979,36.75,76171.99,0.0,-0.90387,6e-05,13.10401]
[1779202165008,36.75,76163.33,0.0,-0.90437,6e-05,13.05224]
[1779202166008,36.75,76170.16,0.0,-0.90395,6e-05,13.09546]
[1779202167015,36.75,76182.18,0.0,-0.90322,6e-05,13.17089]
[1779202168027,36.75,76189.99,0.0,-0.90274,6e-05,13.21962]
[1779202169034,36.75,76187.54,0.0,-0.90288,6e-05,13.20535]
[1779202170040,36.75,76180.33,0.0,-0.90331,6e-05,13.16097]
[1779202172054,36.76,76188.72,0.0,-0.90282,6e-05,13.21051]
[1779202173062,36.76,76193.28,0.0,-0.90254,6e-05,13.2395]
[1779202175077,36.76,76203.98,0.0,-0.90187,6e-05,13.30733]
[1779202176083,36.76,76203.16,0.0,-0.90192,6e-05,13.30258]
[1779202178110,36.76,76208.81,0.0,-0.90157,6e-05,13.33874]
[1779202179722,36.76,76220.28,0.0,-0.90085,6e-05,13.41139]
[1779202181126,36.76,76220.43,0.0,-0.90084,6e-05,13.4126]
[1779202186164,36.76,76220.47,0.0,-0.90083,6e-05,13.41405]
[1779202191199,36.77,76214.78,0.0,-0.90116,6e-05,13.37964]
[1779202194221,36.77,76213.63,0.0,-0.90122,6e-05,13.3734]
[1779202199863,36.77,76213.13,0.0,-0.90124,6e-05,13.37231]
[1779202203284,36.77,76219.56,0.0,-0.90082,6e-05,13.41408]
[1779202208334,36.78,76210.48,0.0,-0.90137,6e-05,13.3588]
[1779202209938,36.78,76198.75,0.0,-0.90208,6e-05,13.28625]
[1779202212354,36.78,76200.18,0.0,-0.90198,6e-05,13.29624]
[1779202214367,36.78,76206.68,0.0,-0.90157,6e-05,13.33787]
[1779202217387,36.78,76210.08,0.0,-0.90135,6e-05,13.36084]
[1779202221417,36.78,76204.77,0.0,-0.90166,6e-05,13.32884]
[1779202223431,36.79,76199.39,0.0,-0.90198,6e-05,13.29611]
[1779202227459,36.79,76215.08,0.0,-0.90099,6e-05,13.3967]
[1779202230086,36.79,76226.91,0.0,-0.90026,6e-05,13.4713]
[1779202230479,36.79,76226.91,0.0,-0.90026,6e-05,13.47153]
[1779202235516,36.79,76227.42,0.0,-0.90023,6e-05,13.47255]
[1779202238537,36.79,76230.98,0.0,-0.90001,6e-05,13.49572]
[1779202243572,36.8,76232.5,0.0,-0.8999,6e-05,13.50632]
[1779202245585,36.8,76242.31,0.0,-0.89927,6e-05,13.56981]
[1779202247605,36.8,76248.56,0.0,-0.89888,6e-05,13.60991]
[1779202249617,36.8,76254.92,0.0,-0.89846,6e-05,13.65137]
[1779202250624,36.8,76256.82,0.0,-0.89833,6e-05,13.66453]
[1779202253644,36.81,76248.81,0.0,-0.89882,6e-05,13.61511]
[1779202254650,36.81,76242.96,0.0,-0.89918,6e-05,13.57884]
[1779202255657,36.81,76242.98,0.0,-0.89917,6e-05,13.58031]
[1779202257672,36.81,76250.31,0.0,-0.8987,6e-05,13.62721]
[1779202258683,36.81,76250.34,0.0,-0.89869,6e-05,13.62799]
[1779202263716,36.81,76247.41,0.0,-0.89886,6e-05,13.61166]
[1779202266736,36.82,76252.63,0.0,-0.89852,6e-05,13.64535]
[1779202268751,36.82,76242.66,0.0,-0.89914,6e-05,13.58311]
[1779202270766,36.82,76235.13,0.0,-0.8996,6e-05,13.53598]
[1779202272779,36.82,76232.34,0.0,-0.89977,6e-05,13.51911]
[1779202274794,36.82,76224.83,0.0,-0.90023,6e-05,13.47264]
[1779202275801,36.82,76224.46,0.0,-0.90025,6e-05,13.47075]
[1779202280834,36.82,76225.83,0.0,-0.90014,6e-05,13.48156]
[1779202282849,36.82,76220.54,0.0,-0.90047,6e-05,13.44849]
[1779202285870,36.82,76226.97,0.0,-0.90006,6e-05,13.48929]
[1779202289899,36.82,76237.42,0.0,-0.89941,6e-05,13.55543]
[1779202290910,36.82,76242.48,0.0,-0.8991,6e-05,13.5873]
[1779202291912,36.82,76242.08,0.0,-0.89914,6e-05,13.58134]
[1779202294936,36.82,76236.66,0.0,-0.89948,6e-05,13.54714]
[1779202298961,36.82,76251.25,0.0,-0.89857,6e-05,13.63892]
[1779202300979,36.82,76263.31,0.0,-0.89782,6e-05,13.71496]
[1779202301983,36.82,76265.41,0.0,-0.89769,6e-05,13.728]
[1779202302996,36.82,76260.0,0.0,-0.89803,6e-05,13.69351]
[1779202303996,36.82,76242.68,0.0,-0.89912,6e-05,13.5839]
[1779202305012,36.82,76233.8,0.0,-0.89967,6e-05,13.528]
[1779202307018,36.82,76239.82,0.0,-0.8993,6e-05,13.56591]
[1779202308031,36.82,76242.68,0.0,-0.89911,6e-05,13.58421]
[1779202311054,36.82,76243.93,0.0,-0.89903,6e-05,13.59282]
[1779202316088,36.83,76241.03,0.0,-0.8992,6e-05,13.57572]
[1779202321123,36.83,76241.46,0.0,-0.89916,6e-05,13.5796]
[1779202324144,36.83,76249.1,0.0,-0.89867,6e-05,13.62859]
[1779202328184,36.83,76240.61,0.0,-0.8992,6e-05,13.5754]
[1779202329192,36.83,76233.47,0.0,-0.89964,6e-05,13.53066]
[1779202330199,36.83,76229.84,0.0,-0.89986,6e-05,13.50842]
[1779202331206,36.83,76222.58,0.0,-0.90031,6e-05,13.46319]
[1779202336239,36.83,76220.24,0.0,-0.90044,6e-05,13.44944]
[1779202340868,36.83,76216.5,0.0,-0.90067,6e-05,13.42662]
[1779202346310,36.84,76217.82,0.0,-0.90058,6e-05,13.43552]
[1779202351346,36.84,76219.97,0.0,-0.90046,6e-05,13.44639]
[1779202353360,36.84,76230.54,0.0,-0.8998,6e-05,13.51324]
[1779202355373,36.84,76230.59,0.0,-0.8998,6e-05,13.51363]
[1779202356384,36.84,76224.84,0.0,-0.90015,6e-05,13.47756]
[1779202358395,36.84,76230.0,0.0,-0.89983,6e-05,13.51017]
[1779202363431,36.84,76224.16,0.0,-0.90019,6e-05,13.47398]
[1779202366451,36.84,76223.37,0.0,-0.90023,6e-05,13.46943]
[1779202371487,36.84,76225.58,0.0,-0.90009,6e-05,13.48402]
[1779202374509,36.84,76231.66,0.0,-0.89971,6e-05,13.52263]
[1779202375516,36.84,76232.28,0.0,-0.89967,6e-05,13.5266]
[1779202381153,36.84,76229.25,0.0,-0.89985,6e-05,13.50805]
[1779202383571,36.84,76221.14,0.0,-0.90035,6e-05,13.45738]
[1779202384579,36.84,76198.1,0.0,-0.90176,6e-05,13.31371]
[1779202386592,36.85,76190.28,0.0,-0.90223,6e-05,13.26581]
[1779202387600,36.85,76180.15,0.0,-0.90285,6e-05,13.20268]
[1779202388607,36.85,76178.07,0.0,-0.90296,6e-05,13.19088]
[1779202389614,36.85,76168.83,0.0,-0.90351,6e-05,13.13409]
[1779202391228,36.85,76158.28,0.0,-0.90414,6e-05,13.06932]
[1779202391632,36.85,76158.28,0.0,-0.90413,6e-05,13.07008]
[1779202392635,36.85,76151.13,0.0,-0.90456,6e-05,13.0266]
[1779202395656,36.86,76145.81,0.0,-0.90485,6e-05,12.99588]
[1779202398678,36.86,76158.67,0.0,-0.90406,6e-05,13.07725]
[1779202399684,36.86,76157.45,0.0,-0.90413,6e-05,13.07044]
[1779202401299,36.86,76150.35,0.0,-0.90454,6e-05,13.028]
[1779202406734,36.87,76152.58,0.0,-0.90437,6e-05,13.04574]
[1779202407740,36.87,76146.01,0.0,-0.90475,6e-05,13.00587]
[1779202408747,36.87,76146.49,0.0,-0.90471,6e-05,13.01053]
[1779202413786,36.88,76149.83,0.0,-0.9045,6e-05,13.0311]
[1779202414792,36.88,76159.21,0.0,-0.90393,6e-05,13.09]
[1779202415801,36.88,76160.26,0.0,-0.90385,6e-05,13.09723]
[1779202418821,36.88,76167.19,0.0,-0.90342,6e-05,13.14227]
[1779202420834,36.89,76170.72,0.0,-0.90318,6e-05,13.166]
[1779202425874,36.89,76169.86,0.0,-0.90321,6e-05,13.16298]
[1779202429902,36.89,76184.41,0.0,-0.90231,6e-05,13.25578]
[1779202430914,36.89,76192.7,0.0,-0.9018,6e-05,13.30789]
[1779202431921,36.89,76194.98,0.0,-0.90166,6e-05,13.32247]
[1779202433937,36.9,76189.82,0.0,-0.90196,6e-05,13.29096]
[1779202435949,36.9,76178.97,0.0,-0.90262,6e-05,13.22407]
[1779202436956,36.9,76177.41,0.0,-0.90271,6e-05,13.21481]
[1779202441990,36.9,76177.01,0.0,-0.90271,6e-05,13.21462]
[1779202444006,36.9,76186.01,0.0,-0.90215,6e-05,13.27156]
[1779202445014,36.9,76188.15,0.0,-0.90202,6e-05,13.28528]
[1779202448034,36.91,76190.73,0.0,-0.90185,6e-05,13.30273]
[1779202449040,36.91,76197.94,0.0,-0.90141,6e-05,13.34772]
[1779202450049,36.91,76204.43,0.0,-0.90101,6e-05,13.38852]
[1779202451054,36.91,76206.19,0.0,-0.9009,6e-05,13.3997]
[1779202455082,36.91,76211.35,0.0,-0.90057,6e-05,13.43264]
[1779202456089,36.91,76216.54,0.0,-0.90025,6e-05,13.46526]
[1779202459110,36.91,76221.54,0.0,-0.89994,6e-05,13.49676]
[1779202463150,36.91,76226.62,0.0,-0.89962,6e-05,13.52873]
[1779202465160,36.91,76233.5,0.0,-0.8992,6e-05,13.57185]
[1779202466167,36.91,76226.92,0.0,-0.89961,6e-05,13.53052]
[1779202467173,36.91,76222.07,0.0,-0.89991,6e-05,13.50008]
[1779202468181,36.91,76223.0,0.0,-0.89985,6e-05,13.50597]
[1779202470194,36.91,76214.9,0.0,-0.90035,6e-05,13.45532]
[1779202473216,36.91,76213.86,0.0,-0.90043,6e-05,13.44584]
[1779202474223,36.91,76220.61,0.0,-0.90001,6e-05,13.48839]
[1779202479259,36.91,76220.61,0.0,-0.90001,6e-05,13.48884]
[1779202484296,36.91,76220.86,0.0,-0.89998,6e-05,13.49089]
[1779202486308,36.91,76214.31,0.0,-0.90039,6e-05,13.45012]
[1779202491352,36.91,76206.86,0.0,-0.90083,6e-05,13.4047]
[1779202493367,36.91,76194.2,0.0,-0.90161,6e-05,13.32592]
[1779202494374,36.91,76188.71,0.0,-0.90194,6e-05,13.29207]
[1779202496389,36.92,76193.76,0.0,-0.90162,6e-05,13.32435]
[1779202498404,36.92,76204.83,0.0,-0.90094,6e-05,13.39417]
[1779202499410,36.92,76215.8,0.0,-0.90026,6e-05,13.46324]
[1779202502433,36.92,76225.53,0.0,-0.89965,6e-05,13.52449]
[1779202503441,36.92,76236.86,0.0,-0.89895,6e-05,13.59572]
[1779202505454,36.92,76228.74,0.0,-0.89945,6e-05,13.5447]
[1779202508477,36.92,76226.62,0.0,-0.89958,6e-05,13.53153]
[1779202512098,36.92,76231.63,0.0,-0.89927,6e-05,13.56331]
[1779202517545,36.92,76233.25,0.0,-0.89917,6e-05,13.57372]
[1779202520568,36.92,76239.14,0.0,-0.8988,6e-05,13.61084]
[1779202522168,36.92,76248.58,0.0,-0.89821,6e-05,13.67015]
[1779202527614,36.92,76245.76,0.0,-0.89839,6e-05,13.65181]
[1779202532655,36.92,76244.81,0.0,-0.89848,6e-05,13.64192]
[1779202534667,36.92,76246.99,0.0,-0.89834,6e-05,13.65538]
[1779202536678,36.92,76231.3,0.0,-0.89932,6e-05,13.55642]
[1779202537686,36.92,76230.29,0.0,-0.89939,6e-05,13.55007]
[1779202539699,36.92,76236.93,0.0,-0.89897,6e-05,13.59179]
[1779202540708,36.92,76245.15,0.0,-0.89846,6e-05,13.64346]
[1779202542309,36.92,76244.25,0.0,-0.89852,6e-05,13.63751]
[1779202546749,36.91,76251.11,0.0,-0.8981,6e-05,13.68013]
[1779202552378,36.91,76249.58,0.0,-0.89821,6e-05,13.66924]
[1779202556820,36.91,76243.73,0.0,-0.89858,6e-05,13.63146]
[1779202562449,36.91,76242.65,0.0,-0.89866,6e-05,13.62385]
[1779202567896,36.91,76241.9,0.0,-0.89871,6e-05,13.61815]
[1779202572932,36.91,76242.34,0.0,-0.8987,6e-05,13.62008]
[1779202577969,36.91,76240.15,0.0,-0.89884,6e-05,13.60547]
[1779202578976,36.91,76235.0,0.0,-0.89916,6e-05,13.57298]
[1779202580990,36.9,76241.11,0.0,-0.89878,6e-05,13.61112]
[1779202584013,36.9,76247.86,0.0,-0.89837,6e-05,13.65305]
[1779202586027,36.9,76255.82,0.0,-0.89788,6e-05,13.7027]
[1779202591063,36.9,76254.61,0.0,-0.89799,6e-05,13.69014]
[1779202594083,36.9,76249.0,0.0,-0.89835,6e-05,13.65397]
[1779202597105,36.9,76256.28,0.0,-0.8979,6e-05,13.69901]
[1779202600124,36.9,76263.01,0.0,-0.89749,6e-05,13.74038]
[1779202603145,36.89,76273.99,0.0,-0.89681,6e-05,13.80883]
[1779202605160,36.89,76279.5,0.0,-0.89646,6e-05,13.84335]
[1779202607174,36.89,76284.92,0.0,-0.89612,6e-05,13.87723]
[1779202608181,36.89,76290.01,0.0,-0.8958,6e-05,13.90923]
[1779202612209,36.89,76297.65,0.0,-0.89533,6e-05,13.95656]
[1779202617243,36.89,76299.71,0.0,-0.89519,6e-05,13.96979]
[1779202619258,36.89,76305.26,0.0,-0.89484,6e-05,14.00472]
[1779202624292,36.89,76310.78,0.0,-0.89451,6e-05,14.03796]
[1779202629329,36.88,76320.57,0.0,-0.89389,6e-05,14.09868]
[1779202634365,36.88,76323.83,0.0,-0.89371,6e-05,14.11729]
[1779202639398,36.88,76323.58,0.0,-0.89375,6e-05,14.11307]
[1779202644433,36.87,76326.24,0.0,-0.89359,6e-05,14.1288]
[1779202647454,36.87,76316.69,0.0,-0.89422,6e-05,14.06656]
[1779202652489,36.87,76314.34,0.0,-0.89442,6e-05,14.04582]
[1779202657524,36.87,76309.66,0.0,-0.89474,6e-05,14.01384]
[1779202662559,36.86,76306.19,0.0,-0.89498,6e-05,13.98989]
[1779202667593,36.86,76303.09,0.0,-0.8952,6e-05,13.96859]
[1779202669607,36.86,76322.83,0.0,-0.89393,6e-05,14.09395]
[1779202671622,36.86,76315.8,0.0,-0.89439,6e-05,14.04853]
[1779202673635,36.86,76309.42,0.0,-0.89481,6e-05,14.00744]
[1779202678671,36.85,76308.37,0.0,-0.89489,6e-05,13.99899]
[1779202683705,36.85,76312.4,0.0,-0.89465,6e-05,14.02299]
[1779202688742,36.85,76309.04,0.0,-0.89489,6e-05,13.99981]
[1779202693775,36.85,76310.07,0.0,-0.89484,6e-05,14.00477]
[1779202696796,36.85,76316.71,0.0,-0.89442,6e-05,14.04651]
[1779202697805,36.85,76324.41,0.0,-0.89392,6e-05,14.09563]
[1779202698811,36.84,76328.42,0.0,-0.89366,6e-05,14.12115]
[1779202700824,36.84,76329.1,0.0,-0.89362,6e-05,14.12517]
[1779202704852,36.84,76322.75,0.0,-0.89404,6e-05,14.08395]
[1779202706868,36.84,76317.86,0.0,-0.89436,6e-05,14.05219]
[1779202710900,36.84,76311.69,0.0,-0.89477,6e-05,14.01118]
[1779202715933,36.84,76315.09,0.0,-0.8946,6e-05,14.02754]
[1779202720969,36.83,76311.33,0.0,-0.89486,6e-05,14.00165]
[1779202723584,36.83,76308.67,0.0,-0.89504,6e-05,13.9837]
[1779202728021,36.83,76313.77,0.0,-0.89472,6e-05,14.01493]
[1779202733656,36.83,76317.72,0.0,-0.89449,6e-05,14.03801]
[1779202739097,36.82,76317.18,0.0,-0.89455,6e-05,14.03266]
[1779202744132,36.82,76315.58,0.0,-0.89467,6e-05,14.02057]
[1779202745139,36.82,76309.75,0.0,-0.89505,6e-05,13.98304]
[1779202746146,36.82,76308.31,0.0,-0.89515,6e-05,13.97328]
[1779202751185,36.82,76307.18,0.0,-0.89523,6e-05,13.96466]
[1779202756217,36.81,76308.38,0.0,-0.89517,6e-05,13.97096]
[1779202761251,36.81,76310.7,0.0,-0.89503,6e-05,13.9844]
[1779202763265,36.81,76319.33,0.0,-0.89449,6e-05,14.0388]
[1779202768301,36.81,76324.33,0.0,-0.89418,6e-05,14.06886]
[1779202770315,36.81,76341.87,0.0,-0.89305,7e-05,14.18043]
[1779202773337,36.81,76348.45,0.0,-0.89266,7e-05,14.21839]
[1779202774343,36.81,76358.2,0.0,-0.89202,7e-05,14.28091]
[1779202777363,36.8,76348.67,0.0,-0.89265,7e-05,14.21905]
[1779202778371,36.8,76342.05,0.0,-0.89308,7e-05,14.17638]
[1779202783406,36.8,76338.48,0.0,-0.89332,6e-05,14.1526]
[1779202788441,36.8,76338.25,0.0,-0.89336,6e-05,14.14884]
[1779202793476,36.79,76338.83,0.0,-0.89335,6e-05,14.14989]
[1779202798511,36.79,76337.53,0.0,-0.89346,6e-05,14.13899]
[1779202802557,36.79,76324.31,0.0,-0.89434,6e-05,14.05293]
[1779202803563,36.79,76315.91,0.0,-0.89488,6e-05,13.9986]
[1779202806586,36.78,76320.08,0.0,-0.89463,6e-05,14.02419]
[1779202811619,36.78,76315.71,0.0,-0.89492,6e-05,13.9947]
[1779202814645,36.78,76308.72,0.0,-0.89538,6e-05,13.94929]
[1779202816653,36.78,76303.48,0.0,-0.89572,6e-05,13.91548]
[1779202821688,36.78,76300.32,0.0,-0.89593,6e-05,13.89448]
[1779202822697,36.78,76294.85,0.0,-0.89629,6e-05,13.85925]
[1779202823704,36.78,76285.98,0.0,-0.89685,6e-05,13.80254]
[1779202827732,36.78,76291.29,0.0,-0.89653,6e-05,13.83519]
[1779202832767,36.77,76290.97,0.0,-0.89658,6e-05,13.82822]
[1779202837812,36.77,76291.06,0.0,-0.8966,6e-05,13.82704]
[1779202842852,36.77,76285.4,0.0,-0.89698,6e-05,13.78931]
[1779202843859,36.77,76325.65,0.0,-0.8944,6e-05,14.04577]
[1779202844867,36.77,76334.22,0.0,-0.89385,6e-05,14.10026]
[1779202845872,36.77,76328.42,0.0,-0.89423,6e-05,14.06273]
[1779202847888,36.77,76325.08,0.0,-0.89445,6e-05,14.04065]
[1779202851914,36.76,76334.32,0.0,-0.89387,6e-05,14.09831]
[1779202852920,36.76,76334.28,0.0,-0.89388,6e-05,14.09761]
[1779202856951,36.76,76341.61,0.0,-0.89342,6e-05,14.14279]
[1779202857958,36.76,76344.01,0.0,-0.89327,7e-05,14.15768]
[1779202860980,36.76,76349.17,0.0,-0.89295,7e-05,14.1892]
[1779202863024,36.76,76363.1,0.0,-0.89204,7e-05,14.27824]
[1779202864592,36.75,76391.73,0.0,-0.89016,7e-05,14.46248]
[1779202865017,36.75,76391.73,0.0,-0.89016,7e-05,14.46232]
[1779202866018,36.75,76394.68,0.0,-0.88996,7e-05,14.48127]
[1779202868038,36.75,76405.76,0.0,-0.88923,7e-05,14.55262]
[1779202869040,36.75,76404.59,0.0,-0.88931,7e-05,14.54475]
[1779202871052,36.75,76396.08,0.0,-0.88988,7e-05,14.48919]
[1779202872087,36.75,76401.68,0.0,-0.88951,7e-05,14.52525]
[1779202873082,36.75,76416.14,0.0,-0.88855,7e-05,14.6187]
[1779202874662,36.75,76421.22,0.0,-0.88821,7e-05,14.65125]
[1779202875095,36.75,76421.22,0.0,-0.88822,7e-05,14.65075]
[1779202876102,36.75,76414.63,0.0,-0.88866,7e-05,14.60753]
[1779202877120,36.75,76413.09,0.0,-0.88877,7e-05,14.59716]
[1779202878119,36.75,76406.61,0.0,-0.88921,7e-05,14.55467]
[1779202879125,36.75,76402.11,0.0,-0.88951,7e-05,14.52511]
[1779202884736,36.74,76400.88,0.0,-0.88962,7e-05,14.51473]
[1779202887186,36.74,76393.84,0.0,-0.8901,7e-05,14.46854]
[1779202892220,36.74,76390.17,0.0,-0.89038,7e-05,14.44004]
[1779202897273,36.74,76390.14,0.0,-0.89039,7e-05,14.43845]
[1779202902307,36.73,76377.09,0.0,-0.89128,7e-05,14.35249]
[1779202903314,36.73,76375.76,0.0,-0.89137,7e-05,14.34344]
[1779202907343,36.73,76370.71,0.0,-0.89172,7e-05,14.30915]
[1779202909362,36.73,76365.46,0.0,-0.89207,7e-05,14.27458]
[1779202911370,36.73,76366.81,0.0,-0.89199,7e-05,14.28263]
[1779202916405,36.73,76363.04,0.0,-0.89225,7e-05,14.25678]
[1779202921442,36.7,76359.3,0.0,-0.89264,7e-05,14.21908]
[1779202924462,36.69,76369.28,0.0,-0.8921,7e-05,14.27281]
[1779202925468,36.68,76370.76,0.0,-0.89203,7e-05,14.27915]
[1779202930503,36.68,76374.2,0.0,-0.89183,7e-05,14.29961]
[1779202933525,36.68,76380.8,0.0,-0.8914,7e-05,14.34108]
[1779202938561,36.65,76379.59,0.0,-0.89165,7e-05,14.31707]
[1779202940578,36.64,76384.78,0.0,-0.89139,7e-05,14.343]
[1779202941584,36.63,76393.27,0.0,-0.89087,7e-05,14.39378]
[1779202942590,36.63,76395.24,0.0,-0.89075,7e-05,14.40605]
[1779202944606,36.63,76400.1,0.0,-0.89043,7e-05,14.43648]
[1779202946619,36.63,76405.62,0.0,-0.89008,7e-05,14.47116]
[1779202947626,36.63,76402.82,0.0,-0.89027,7e-05,14.4524]
[1779202951654,36.62,76410.05,0.0,-0.88984,7e-05,14.49347]
[1779202952660,36.62,76410.8,0.0,-0.88979,7e-05,14.49767]
[1779202956694,36.62,76422.24,0.0,-0.88906,7e-05,14.56932]
[1779202957696,36.62,76429.92,0.0,-0.88855,7e-05,14.61881]
[1779202958703,36.62,76436.58,0.0,-0.8881,7e-05,14.66182]
[1779202959709,36.61,76447.69,0.0,-0.88741,7e-05,14.72812]
[1779202962737,36.59,76426.4,0.0,-0.88897,7e-05,14.57826]
[1779202965755,36.58,76420.94,0.0,-0.88936,7e-05,14.5409]
[1779202970790,36.58,76419.89,0.0,-0.88946,7e-05,14.53076]
[1779202975824,36.57,76409.63,0.0,-0.89018,7e-05,14.46101]
[1779202980860,36.57,76406.82,0.0,-0.89039,7e-05,14.44015]
[1779202984888,36.57,76401.38,0.0,-0.89078,7e-05,14.40285]
[1779202989925,36.56,76406.02,0.0,-0.8905,7e-05,14.43052]
[1779202994958,36.56,76405.82,0.0,-0.89054,7e-05,14.42656]
[1779202999994,36.55,76408.02,0.0,-0.89042,7e-05,14.43802]
[1779203002006,36.55,76400.84,0.0,-0.89091,7e-05,14.39033]
[1779203005028,36.55,76406.72,0.0,-0.89054,7e-05,14.42684]
[1779203011070,36.54,76409.48,0.0,-0.89041,7e-05,14.43793]
[1779203015657,36.53,76414.91,0.0,-0.89012,7e-05,14.46606]
[1779203019125,36.53,76420.86,0.0,-0.88975,7e-05,14.50251]
[1779203021142,36.51,76420.74,0.0,-0.88988,7e-05,14.48975]
[1779203026174,36.5,76420.15,0.0,-0.88995,7e-05,14.48305]
[1779203031211,36.5,76421.6,0.0,-0.88989,7e-05,14.48964]
[1779203036246,36.49,76416.71,0.0,-0.89024,7e-05,14.45496]
[1779203037253,36.49,76416.37,0.0,-0.89027,7e-05,14.45224]
[1779203042288,36.48,76425.14,0.0,-0.88981,7e-05,14.498]
[1779203043296,36.47,76430.63,0.0,-0.8895,7e-05,14.52828]
[1779203044303,36.47,76446.29,0.0,-0.88844,7e-05,14.63039]
[1779203045873,36.47,76443.9,0.0,-0.88861,7e-05,14.61408]
[1779203047328,36.46,76437.81,0.0,-0.88902,7e-05,14.57399]
[1779203048331,36.46,76434.09,0.0,-0.88928,7e-05,14.54928]
[1779203051353,36.46,76432.2,0.0,-0.88942,7e-05,14.53582]
[1779203055953,36.46,76455.07,0.0,-0.88788,7e-05,14.68425]
[1779203057395,36.46,76458.86,0.0,-0.88763,7e-05,14.70862]
[1779203062429,36.46,76459.96,0.0,-0.88758,7e-05,14.71329]
[1779203067467,36.45,76460.64,0.0,-0.88756,7e-05,14.71537]
[1779203072502,36.45,76455.44,0.0,-0.88796,7e-05,14.67567]
[1779203074521,36.45,76461.73,0.0,-0.88754,7e-05,14.71613]
[1779203076094,36.45,76470.16,0.0,-0.88698,7e-05,14.77072]
[1779203079552,36.43,76476.13,0.0,-0.88666,7e-05,14.80156]
[1779203081564,36.42,76475.68,0.0,-0.88674,7e-05,14.7937]
[1779203086599,36.41,76474.36,0.0,-0.88693,7e-05,14.77546]
[1779203091635,36.4,76475.17,0.0,-0.88694,7e-05,14.77528]
[1779203096670,36.4,76476.27,0.0,-0.88688,7e-05,14.78055]
[1779203101705,36.39,76476.81,0.0,-0.88687,7e-05,14.78207]
[1779203104726,36.39,76469.39,0.0,-0.88739,7e-05,14.73213]
[1779203105732,36.39,76475.14,0.0,-0.887,7e-05,14.76959]
[1779203106739,36.39,76478.0,0.0,-0.88681,7e-05,14.78802]
[1779203109760,36.39,76483.67,0.0,-0.88643,7e-05,14.82402]
[1779203114795,36.38,76490.74,0.0,-0.88597,7e-05,14.86822]
[1779203118825,36.38,76491.99,0.0,-0.88591,7e-05,14.87433]
[1779203123859,36.38,76495.4,0.0,-0.88569,7e-05,14.89493]
[1779203128894,36.37,76495.31,0.0,-0.88572,7e-05,14.89224]
[1779203131917,36.37,76488.21,0.0,-0.88624,7e-05,14.84087]
[1779203134935,36.37,76495.46,0.0,-0.88575,7e-05,14.8879]
[1779203139971,36.37,76495.88,0.0,-0.88575,7e-05,14.88826]
[1779203140977,36.37,76489.93,0.0,-0.88617,7e-05,14.8486]
[1779203146014,36.36,76490.9,0.0,-0.88612,7e-05,14.85319]
[1779203149039,36.36,76485.75,0.0,-0.88649,7e-05,14.81793]
[1779203151050,36.36,76480.52,0.0,-0.88685,7e-05,14.78274]
[1779203154071,36.36,76473.17,0.0,-0.88737,7e-05,14.73351]
[1779203155083,36.36,76466.06,0.0,-0.88785,7e-05,14.68664]
[1779203161121,36.36,76467.66,0.0,-0.88776,7e-05,14.69597]
[1779203166157,36.36,76468.58,0.0,-0.8877,7e-05,14.70112]
[1779203171192,36.35,76466.12,0.0,-0.88788,7e-05,14.68426]
[1779203174212,36.35,76471.97,0.0,-0.88748,7e-05,14.72229]
[1779203179248,36.35,76472.68,0.0,-0.88744,7e-05,14.72614]
[1779203184282,36.35,76473.74,0.0,-0.88738,7e-05,14.73226]
[1779203189317,36.35,76470.47,0.0,-0.88761,7e-05,14.71]
[1779203194353,36.35,76477.02,0.0,-0.88719,7e-05,14.74897]
[1779203195360,36.35,76479.01,0.0,-0.88706,7e-05,14.76185]
[1779203201402,36.35,76475.05,0.0,-0.88734,7e-05,14.73444]
[1779203205435,36.34,76487.72,0.0,-0.88648,7e-05,14.8172]
[1779203207024,36.34,76495.96,0.0,-0.88592,7e-05,14.87105]
[1779203211475,36.34,76498.71,0.0,-0.88574,7e-05,14.88804]
[1779203217095,36.34,76496.58,0.0,-0.88591,7e-05,14.87195]
[1779203222552,36.34,76496.38,0.0,-0.88595,7e-05,14.86843]
[1779203227586,36.33,76496.95,0.0,-0.88593,7e-05,14.87]
[1779203232622,36.33,76500.75,0.0,-0.8857,7e-05,14.89269]
[1779203237661,36.32,76498.67,0.0,-0.88587,7e-05,14.8764]
[1779203242695,36.32,76489.3,0.0,-0.88654,7e-05,14.8122]
[1779203243713,36.32,76481.74,0.0,-0.88706,7e-05,14.76204]
[1779203244718,36.32,76475.77,0.0,-0.88747,7e-05,14.72249]
[1779203245725,36.32,76475.95,0.0,-0.88746,7e-05,14.72349]
[1779203250759,36.32,76479.65,0.0,-0.88722,7e-05,14.74673]
[1779203255795,36.31,76476.87,0.0,-0.88745,7e-05,14.7239]
[1779203260830,36.31,76473.21,0.0,-0.8877,7e-05,14.69902]
[1779203265864,36.31,76473.9,0.0,-0.88767,7e-05,14.70288]
[1779203269893,36.31,76483.97,0.0,-0.88698,7e-05,14.76861]
[1779203270902,36.31,76481.02,0.0,-0.88719,7e-05,14.74894]
[1779203275935,36.31,76482.1,0.0,-0.88712,7e-05,14.75494]
[1779203280970,36.31,76480.27,0.0,-0.88726,7e-05,14.74174]
[1779203282984,36.31,76473.2,0.0,-0.88775,7e-05,14.69484]
[1779203288020,36.31,76477.93,0.0,-0.88744,7e-05,14.72513]
[1779203293053,36.3,76473.71,0.0,-0.88773,7e-05,14.69662]
[1779203298089,36.3,76470.88,0.0,-0.88793,7e-05,14.67756]
[1779203303123,36.3,76473.39,0.0,-0.88776,7e-05,14.69357]
[1779203308159,36.3,76475.05,0.0,-0.88766,7e-05,14.70403]
[1779203313195,36.3,76478.64,0.0,-0.88744,7e-05,14.72347]
[1779203316215,36.3,76484.19,0.0,-0.88707,7e-05,14.75948]
[1779203321251,36.3,76484.83,0.0,-0.88703,7e-05,14.76249]
[1779203325280,36.3,76479.05,0.0,-0.88744,7e-05,14.72359]
[1779203326348,36.3,76469.56,0.0,-0.88809,7e-05,14.66113]
[1779203327318,36.3,76456.4,0.0,-0.88899,7e-05,14.57427]
[1779203328321,36.3,76441.34,0.0,-0.89001,7e-05,14.47528]
[1779203331341,36.29,76432.22,0.0,-0.89062,7e-05,14.41518]
[1779203336376,36.29,76435.38,0.0,-0.89043,7e-05,14.43443]
[1779203341412,36.29,76435.64,0.0,-0.89043,7e-05,14.43461]
[1779203346447,36.29,76436.11,0.0,-0.89041,7e-05,14.43611]
[1779203349467,36.29,76442.02,0.0,-0.89002,7e-05,14.47372]
[1779203351483,36.28,76447.1,0.0,-0.88969,7e-05,14.50613]
[1779203353496,36.28,76451.05,0.0,-0.88942,7e-05,14.53206]
[1779203355511,36.28,76459.43,0.0,-0.88886,7e-05,14.58687]
[1779203356517,36.28,76465.33,0.0,-0.88846,7e-05,14.62556]
[1779203358103,36.28,76466.38,0.0,-0.88839,7e-05,14.63235]
[1779203363567,36.28,76471.03,0.0,-0.88808,7e-05,14.66212]
[1779203365581,36.28,76476.83,0.0,-0.88769,7e-05,14.69993]
[1779203368178,36.28,76495.6,0.0,-0.88641,7e-05,14.82278]
[1779203369609,36.28,76497.06,0.0,-0.88631,7e-05,14.83196]
[1779203374645,36.28,76497.37,0.0,-0.88634,7e-05,14.82813]
[1779203379680,36.27,76498.13,0.0,-0.88631,7e-05,14.83075]
[1779203384715,36.26,76498.37,0.0,-0.88637,7e-05,14.82539]
[1779203389750,36.26,76496.59,0.0,-0.88652,7e-05,14.81127]
[1779203390756,36.26,76488.22,0.0,-0.8871,7e-05,14.7556]
[1779203391764,36.26,76490.18,0.0,-0.88697,7e-05,14.76818]
[1779203393777,36.25,76476.5,0.0,-0.88791,7e-05,14.67738]
[1779203394785,36.25,76476.18,0.0,-0.88794,7e-05,14.67509]
[1779203400826,36.25,76476.63,0.0,-0.88792,7e-05,14.67697]
[1779203405862,36.25,76479.97,0.0,-0.8877,7e-05,14.69807]
[1779203410900,36.25,76477.92,0.0,-0.88785,7e-05,14.6835]
[1779203411905,36.25,76471.01,0.0,-0.88832,7e-05,14.63784]
[1779203412914,36.25,76464.51,0.0,-0.88877,7e-05,14.595]
[1779203413920,36.25,76465.38,0.0,-0.88871,7e-05,14.6007]
[1779203418956,36.25,76456.24,0.0,-0.88933,7e-05,14.54057]
[1779203419962,36.24,76452.04,0.0,-0.88966,7e-05,14.50842]
[1779203424997,36.24,76453.6,0.0,-0.88958,7e-05,14.51656]
[1779203430031,36.23,76463.02,0.0,-0.88896,7e-05,14.57623]
[1779203431038,36.23,76468.12,0.0,-0.88869,7e-05,14.60131]
[1779203432047,36.23,76469.23,0.0,-0.88862,7e-05,14.60807]
[1779203437085,36.22,76471.86,0.0,-0.88847,7e-05,14.62304]
[1779203441117,36.22,76484.14,0.0,-0.88764,7e-05,14.70296]
[1779203442124,36.22,76483.52,0.0,-0.88769,7e-05,14.69864]
[1779203447158,36.22,76482.91,0.0,-0.88774,7e-05,14.69353]
[1779203449177,36.22,76488.61,0.0,-0.88735,7e-05,14.73064]
[1779203454208,36.21,76485.89,0.0,-0.88756,7e-05,14.71086]
[1779203459245,36.21,76477.49,0.0,-0.88815,7e-05,14.65423]
[1779203460257,36.21,76477.97,0.0,-0.88812,7e-05,14.65715]
[1779203465300,36.21,76481.3,0.0,-0.8879,7e-05,14.67793]
[1779203467307,36.21,76487.44,0.0,-0.88749,7e-05,14.71785]
[1779203469323,36.21,76489.41,0.0,-0.88736,7e-05,14.73011]
[1779203475363,36.2,76485.88,0.0,-0.88763,7e-05,14.7045]
[1779203480397,36.2,76483.91,0.0,-0.88778,7e-05,14.68955]
[1779203482412,36.2,76478.08,0.0,-0.88819,7e-05,14.65017]
[1779203487446,36.2,76483.71,0.0,-0.88782,7e-05,14.68571]
[1779203492481,36.19,76480.27,0.0,-0.8881,7e-05,14.65798]
[1779203497517,36.19,76479.05,0.0,-0.8882,7e-05,14.64864]
[1779203500537,36.19,76474.77,0.0,-0.88849,7e-05,14.61987]
[1779203501544,36.19,76467.59,0.0,-0.88898,7e-05,14.57254]
[1779203506579,36.19,76468.66,0.0,-0.88891,7e-05,14.57923]
[1779203511614,36.19,76469.93,0.0,-0.88883,7e-05,14.58728]
[1779203519245,36.19,76472.46,0.0,-0.88866,7e-05,14.60355]
[1779203520678,36.19,76466.27,0.0,-0.88909,7e-05,14.56223]
[1779203521686,36.19,76465.89,0.0,-0.88912,7e-05,14.55925]
[1779203523699,36.19,76470.91,0.0,-0.88879,7e-05,14.59132]
[1779203529315,36.18,76471.53,0.0,-0.88876,7e-05,14.59439]
[1779203534777,36.18,76473.24,0.0,-0.88866,7e-05,14.60448]
[1779203539811,36.18,76477.48,0.0,-0.88838,7e-05,14.63132]
[1779203544846,36.18,76477.33,0.0,-0.8884,7e-05,14.62923]
[1779203545853,36.18,76483.93,0.0,-0.88795,7e-05,14.67269]
[1779203546860,36.18,76487.63,0.0,-0.8877,7e-05,14.69698]
[1779203551895,36.18,76487.06,0.0,-0.88777,7e-05,14.68891]
[1779203556929,36.18,76490.6,0.0,-0.88753,7e-05,14.71136]
[1779203561964,36.17,76490.79,0.0,-0.88753,7e-05,14.71146]
[1779203564986,36.17,76485.34,0.0,-0.88791,7e-05,14.67485]
[1779203567000,36.17,76480.89,0.0,-0.88822,7e-05,14.64522]
[1779203571032,36.17,76474.38,0.0,-0.88867,7e-05,14.60204]
[1779203572040,36.16,76467.74,0.0,-0.88917,7e-05,14.55322]
[1779203573046,36.16,76467.99,0.0,-0.8892,7e-05,14.5505]
[1779203578081,36.13,76467.75,0.0,-0.88936,7e-05,14.53548]
[1779203583117,36.13,76477.94,0.0,-0.88869,7e-05,14.60066]
[1779203584123,36.13,76479.2,0.0,-0.88861,7e-05,14.60867]
[1779203589159,36.13,76478.65,0.0,-0.88866,7e-05,14.60348]
[1779203594194,36.13,76483.68,0.0,-0.88833,7e-05,14.63588]
[1779203596208,36.13,76488.22,0.0,-0.88802,7e-05,14.66544]
[1779203601242,36.12,76488.61,0.0,-0.88801,7e-05,14.66685]
[1779203603256,36.12,76497.5,0.0,-0.8874,7e-05,14.72531]
[1779203604263,36.12,76497.22,0.0,-0.88742,7e-05,14.72321]
[1779203609299,36.12,76495.11,0.0,-0.88758,7e-05,14.70793]
[1779203614334,36.12,76495.38,0.0,-0.8876,7e-05,14.70489]
[1779203619369,36.12,76496.18,0.0,-0.88756,7e-05,14.70878]
[1779203624404,36.12,76495.62,0.0,-0.88761,7e-05,14.70369]
[1779203629439,36.11,76496.74,0.0,-0.88755,7e-05,14.70962]
[1779203634473,36.11,76496.54,0.0,-0.88758,7e-05,14.70681]
[1779203639512,36.11,76498.69,0.0,-0.88745,7e-05,14.7191]
[1779203645550,36.1,76498.83,0.0,-0.88746,7e-05,14.71835]
[1779203650595,36.1,76499.02,0.0,-0.88747,7e-05,14.71792]
[1779203651594,36.1,76520.46,0.0,-0.886,7e-05,14.85903]
[1779203653608,36.1,76525.12,0.0,-0.88569,7e-05,14.88864]
[1779203658641,36.08,76522.33,0.0,-0.88598,7e-05,14.86139]
[1779203660655,36.08,76528.08,0.0,-0.88559,7e-05,14.89866]
[1779203665690,36.08,76531.26,0.0,-0.88539,7e-05,14.91713]
[1779203666697,36.08,76539.14,0.0,-0.88485,7e-05,14.96892]
[1779203671733,36.07,76539.06,0.0,-0.88491,7e-05,14.96179]
[1779203676779,36.07,76538.39,0.0,-0.88498,7e-05,14.95518]
[1779203680389,36.07,76532.67,0.0,-0.8854,7e-05,14.91563]
[1779203685843,36.06,76536.05,0.0,-0.88518,7e-05,14.93605]
[1779203690878,36.06,76538.18,0.0,-0.88505,7e-05,14.94851]
[1779203695913,36.06,76538.31,0.0,-0.88506,7e-05,14.9476]
[1779203700536,36.05,76544.04,0.0,-0.88468,7e-05,14.98432]
[1779203702963,36.05,76552.74,0.0,-0.88408,7e-05,15.04108]
[1779203703972,36.05,76556.14,0.0,-0.88385,7e-05,15.06327]
[1779203704977,36.05,76562.95,0.0,-0.88337,7e-05,15.10821]
[1779203705984,36.05,76562.46,0.0,-0.88341,7e-05,15.10435]
[1779203711019,36.05,76564.88,0.0,-0.88328,7e-05,15.11751]
[1779203714044,36.04,76570.32,0.0,-0.88291,7e-05,15.152]
[1779203717064,36.04,76579.4,0.0,-0.88229,7e-05,15.21073]
[1779203718073,36.04,76588.92,0.0,-0.88162,7e-05,15.27377]
[1779203719077,36.04,76597.07,0.0,-0.88105,7e-05,15.32759]
[1779203720686,36.02,76592.58,0.0,-0.88147,7e-05,15.28834]
[1779203723106,36.02,76587.79,0.0,-0.88184,7e-05,15.25366]
[1779203728141,36.01,76587.05,0.0,-0.88194,7e-05,15.24466]
[1779203733175,36.0,76591.0,0.0,-0.88172,7e-05,15.2635]
[1779203735190,35.99,76595.33,0.0,-0.88152,7e-05,15.28285]
[1779203739217,35.94,76611.65,0.0,-0.88065,7e-05,15.36551]
[1779203740836,35.94,76618.5,0.0,-0.88016,7e-05,15.41095]
[1779203741234,35.94,76618.5,0.0,-0.88017,7e-05,15.41018]
[1779203744864,35.94,76614.43,0.0,-0.88049,7e-05,15.38049]
[1779203750295,35.93,76614.39,0.0,-0.88051,7e-05,15.37831]
[1779203755330,35.93,76614.2,0.0,-0.88055,7e-05,15.37489]
[1779203760364,35.93,76614.49,0.0,-0.88055,7e-05,15.37478]
[1779203765401,35.92,76619.23,0.0,-0.88023,7e-05,15.40499]
[1779203770436,35.92,76616.46,0.0,-0.88045,7e-05,15.38407]
[1779203771443,35.92,76610.74,0.0,-0.88087,7e-05,15.34486]
[1779203772450,35.92,76600.9,0.0,-0.88158,7e-05,15.27803]
[1779203773457,35.92,76582.31,0.0,-0.88292,7e-05,15.15263]
[1779203774464,35.92,76581.92,0.0,-0.88295,7e-05,15.14967]
[1779203779498,35.92,76582.44,0.0,-0.88293,7e-05,15.15151]
[1779203782519,35.91,76574.68,0.0,-0.88349,7e-05,15.0985]
[1779203785542,35.91,76570.02,0.0,-0.88383,7e-05,15.06653]
[1779203786547,35.91,76563.22,0.0,-0.88431,7e-05,15.02078]
[1779203787555,35.91,76562.29,0.0,-0.88438,7e-05,15.01441]
[1779203792591,35.91,76565.54,0.0,-0.88418,7e-05,15.03187]
[1779203797626,35.91,76564.72,0.0,-0.88424,7e-05,15.02563]
[1779203802662,35.91,76556.5,0.0,-0.88483,7e-05,14.97001]
[1779203804676,35.91,76550.27,0.0,-0.88527,7e-05,14.92824]
[1779203807696,35.91,76557.75,0.0,-0.88474,7e-05,14.9781]
[1779203808703,35.91,76561.48,0.0,-0.88448,7e-05,15.00294]
[1779203813739,35.91,76562.99,0.0,-0.88438,7e-05,15.01231]
[1779203818774,35.91,76565.49,0.0,-0.88422,7e-05,15.02841]
[1779203823809,35.9,76565.16,0.0,-0.88424,7e-05,15.02568]
[1779203824815,35.9,76559.92,0.0,-0.88461,7e-05,14.99053]
[1779203825823,35.9,76559.72,0.0,-0.88463,7e-05,14.98916]
[1779203828844,35.9,76552.29,0.0,-0.88515,7e-05,14.93907]
[1779203833878,35.9,76556.74,0.0,-0.88486,7e-05,14.96761]
[1779203836899,35.9,76560.54,0.0,-0.8846,7e-05,14.99167]
[1779203838914,35.9,76554.66,0.0,-0.88502,7e-05,14.95171]
[1779203842942,35.9,76559.92,0.0,-0.88467,7e-05,14.98552]
[1779203847978,35.89,76559.89,0.0,-0.88469,7e-05,14.98348]
[1779203851000,35.89,76553.26,0.0,-0.88519,7e-05,14.93453]
[1779203852008,35.89,76554.43,0.0,-0.88511,7e-05,14.94203]
[1779203856034,35.89,76566.19,0.0,-0.8843,7e-05,15.0197]
[1779203857043,35.89,76572.09,0.0,-0.88388,7e-05,15.0591]
[1779203858049,35.89,76570.5,0.0,-0.884,7e-05,15.04826]
[1779203863720,35.89,76570.5,0.0,-0.88401,7e-05,15.04721]
[1779203869127,35.88,76575.64,0.0,-0.88367,7e-05,15.07892]
[1779203874163,35.88,76574.0,0.0,-0.88381,7e-05,15.06558]
[1779203876173,35.88,76571.16,0.0,-0.88402,7e-05,15.04569]
[1779203881209,35.87,76574.6,0.0,-0.8838,7e-05,15.06661]
[1779203886244,35.87,76576.12,0.0,-0.88372,7e-05,15.07464]
[1779203888258,35.87,76581.29,0.0,-0.88336,7e-05,15.10852]
[1779203891279,35.87,76583.23,0.0,-0.88324,7e-05,15.12016]
[1779203896313,35.86,76592.89,0.0,-0.88258,7e-05,15.18274]
[1779203897321,35.86,76593.95,0.0,-0.88251,7e-05,15.18926]
[1779203902356,35.86,76591.62,0.0,-0.88271,7e-05,15.17037]
[1779203904001,35.86,76577.48,0.0,-0.88373,7e-05,15.07424]
[1779203909405,35.85,76574.89,0.0,-0.88394,7e-05,15.0544]
[1779203910412,35.85,76568.69,0.0,-0.88438,7e-05,15.01236]
[1779203911418,35.85,76569.18,0.0,-0.88437,7e-05,15.01176]
[1779203916453,35.85,76571.23,0.0,-0.88425,7e-05,15.02349]
[1779203921490,35.84,76572.33,0.0,-0.88419,7e-05,15.0289]
[1779203922496,35.84,76565.94,0.0,-0.88465,7e-05,14.98567]
[1779203923503,35.84,76564.96,0.0,-0.88472,7e-05,14.97878]
[1779203925523,35.84,76570.37,0.0,-0.88435,7e-05,15.01444]
[1779203926528,35.84,76576.99,0.0,-0.88388,7e-05,15.05849]
[1779203927535,35.84,76580.34,0.0,-0.88365,7e-05,15.08056]
[1779203930557,35.84,76582.98,0.0,-0.88348,7e-05,15.09692]
[1779203934583,35.83,76586.34,0.0,-0.88326,7e-05,15.11748]
[1779203939618,35.83,76584.72,0.0,-0.8834,7e-05,15.10401]
[1779203944653,35.83,76590.6,0.0,-0.88302,7e-05,15.1409]
[1779203949688,35.82,76589.81,0.0,-0.8831,7e-05,15.13267]
[1779203954723,35.82,76599.56,0.0,-0.88244,7e-05,15.1953]
[1779203955730,35.82,76600.5,0.0,-0.88238,7e-05,15.20095]
[1779203959759,35.81,76591.16,0.0,-0.88308,7e-05,15.13539]
[1779203960766,35.81,76591.86,0.0,-0.88303,7e-05,15.13952]
[1779203962781,35.81,76582.14,0.0,-0.88374,7e-05,15.07304]
[1779203963787,35.81,76582.98,0.0,-0.88368,7e-05,15.07821]
[1779203968823,35.8,76579.94,0.0,-0.88392,7e-05,15.05545]
[1779203970838,35.8,76574.74,0.0,-0.8843,7e-05,15.01965]
[1779203972858,35.8,76557.81,0.0,-0.88552,7e-05,14.90188]
[1779203973858,35.8,76548.24,0.0,-0.8862,7e-05,14.8376]
[1779203974865,35.8,76545.36,0.0,-0.8864,7e-05,14.81821]
[1779203977887,35.8,76531.2,0.0,-0.88739,7e-05,14.72333]
[1779203978893,35.8,76531.83,0.0,-0.88734,7e-05,14.72754]
[1779203980907,35.8,76525.97,0.0,-0.88775,7e-05,14.68853]
[1779203981915,35.8,76519.07,0.0,-0.88823,7e-05,14.64252]
[1779203982922,35.8,76522.54,0.0,-0.88799,7e-05,14.66567]
[1779203986951,35.8,76526.2,0.0,-0.88773,7e-05,14.68999]
[1779203991985,35.8,76526.51,0.0,-0.88771,7e-05,14.69199]
[1779203996022,35.8,76521.25,0.0,-0.88808,7e-05,14.65701]
[1779204001061,35.8,76513.71,0.0,-0.88859,7e-05,14.60745]
[1779204006091,35.8,76515.86,0.0,-0.88843,7e-05,14.62272]
[1779204009114,35.8,76504.0,0.0,-0.88924,7e-05,14.54426]
[1779204010122,35.8,76495.68,0.0,-0.88981,7e-05,14.48912]
[1779204012139,35.8,76475.02,0.0,-0.89121,7e-05,14.35247]
[1779204013146,35.8,76469.23,0.0,-0.8916,7e-05,14.31467]
[1779204014153,35.8,76468.82,0.0,-0.89162,7e-05,14.31227]
[1779204017175,35.81,76462.93,0.0,-0.89202,7e-05,14.274]
[1779204018181,35.81,76452.79,0.0,-0.89269,7e-05,14.20746]
[1779204020196,35.81,76451.18,0.0,-0.8928,7e-05,14.19704]
[1779204024870,35.81,76462.34,0.0,-0.89204,7e-05,14.27153]
[1779204027253,35.81,76472.34,0.0,-0.89136,7e-05,14.33853]
[1779204028262,35.81,76470.36,0.0,-0.89149,7e-05,14.32575]
[1779204033293,35.81,76473.25,0.0,-0.8913,7e-05,14.34283]
[1779204037322,35.81,76481.19,0.0,-0.89075,7e-05,14.3964]
[1779204038328,35.81,76481.83,0.0,-0.8907,7e-05,14.40078]
[1779204043363,35.82,76477.72,0.0,-0.89097,7e-05,14.37442]
[1779204047392,35.82,76490.82,0.0,-0.89007,7e-05,14.46197]
[1779204048398,35.82,76491.69,0.0,-0.89001,7e-05,14.46791]
[1779204053445,35.82,76478.11,0.0,-0.89093,7e-05,14.37885]
[1779204055078,35.82,76476.91,0.0,-0.891,7e-05,14.37162]
[1779204057462,35.82,76471.25,0.0,-0.89138,7e-05,14.33495]
[1779204059476,35.82,76466.58,0.0,-0.89168,7e-05,14.30502]
[1779204065149,35.83,76468.89,0.0,-0.8915,7e-05,14.32278]
[1779204067533,35.83,76474.18,0.0,-0.89113,7e-05,14.3585]
[1779204068540,35.83,76482.27,0.0,-0.89058,7e-05,14.41231]
[1779204069547,35.83,76484.76,0.0,-0.89041,7e-05,14.42909]
[1779204072568,35.83,76489.83,0.0,-0.89006,7e-05,14.46342]
[1779204075225,35.83,76496.83,0.0,-0.88957,7e-05,14.51037]
[1779204076595,35.83,76502.72,0.0,-0.88917,7e-05,14.54957]
[1779204077605,35.83,76506.15,0.0,-0.88893,7e-05,14.57239]
[1779204078609,35.83,76500.85,0.0,-0.8893,7e-05,14.5372]
[1779204079617,35.83,76500.81,0.0,-0.8893,7e-05,14.53699]
[1779204084652,35.83,76501.8,0.0,-0.88923,7e-05,14.54386]
[1779204089687,35.83,76501.39,0.0,-0.88925,7e-05,14.54145]
[1779204093714,35.83,76506.32,0.0,-0.88893,7e-05,14.57083]
[1779204098749,35.83,76509.24,0.0,-0.88874,7e-05,14.59008]
[1779204103785,35.83,76502.06,0.0,-0.88923,7e-05,14.54232]
[1779204107812,35.83,76503.33,0.0,-0.88914,7e-05,14.55092]
[1779204109827,35.83,76495.09,0.0,-0.8897,7e-05,14.49634]
[1779204114862,35.83,76480.88,0.0,-0.89066,7e-05,14.40295]
[1779204115869,35.83,76481.5,0.0,-0.89062,7e-05,14.40738]
[1779204121910,35.84,76479.67,0.0,-0.89072,7e-05,14.39774]
[1779204123925,35.84,76490.35,0.0,-0.88999,7e-05,14.46875]
[1779204124932,35.84,76497.27,0.0,-0.88951,7e-05,14.51501]
[1779204126946,35.84,76491.78,0.0,-0.88988,7e-05,14.47901]
[1779204131981,35.84,76498.64,0.0,-0.8894,7e-05,14.52535]
[1779204136015,35.84,76504.32,0.0,-0.88901,7e-05,14.56345]
[1779204137016,35.84,76511.36,0.0,-0.88853,7e-05,14.61018]
[1779204142053,35.84,76513.2,0.0,-0.8884,7e-05,14.6221]
[1779204144067,35.84,76506.74,0.0,-0.88885,7e-05,14.57912]
[1779204145075,35.84,76500.34,0.0,-0.88929,7e-05,14.53672]
[1779204150112,35.84,76493.82,0.0,-0.88973,7e-05,14.49399]
[1779204155144,35.84,76490.17,0.0,-0.88999,7e-05,14.46743]
[1779204160178,35.85,76484.81,0.0,-0.89034,7e-05,14.43331]
[1779204163199,35.85,76462.71,0.0,-0.89182,7e-05,14.28852]
[1779204164208,35.85,76453.58,0.0,-0.89243,7e-05,14.22885]
[1779204169242,35.85,76453.33,0.0,-0.89242,7e-05,14.2296]
[1779204174279,35.86,76453.81,0.0,-0.89237,7e-05,14.23485]
[1779204176291,35.86,76461.91,0.0,-0.89182,7e-05,14.28879]
[1779204181346,35.86,76459.85,0.0,-0.89194,7e-05,14.27642]
[1779204185377,35.86,76453.55,0.0,-0.89235,7e-05,14.23598]
[1779204186381,35.86,76448.14,0.0,-0.89271,7e-05,14.2007]
[1779204187388,35.86,76448.73,0.0,-0.89267,7e-05,14.20497]
[1779204192425,35.86,76453.27,0.0,-0.89235,7e-05,14.23661]
[1779204194438,35.86,76460.81,0.0,-0.89183,7e-05,14.28689]
[1779204196077,35.87,76461.27,0.0,-0.8918,7e-05,14.29038]
[1779204201485,35.87,76457.88,0.0,-0.89201,7e-05,14.2692]
[1779204206147,35.87,76435.6,0.0,-0.89349,7e-05,14.12389]
[1779204207528,35.87,76434.79,0.0,-0.89354,7e-05,14.11913]
[1779204209547,35.87,76439.95,0.0,-0.89319,7e-05,14.15412]
[1779204210554,35.87,76442.35,0.0,-0.89302,7e-05,14.17036]
[1779204213627,35.87,76445.4,0.0,-0.89283,7e-05,14.18821]
[1779204218664,35.88,76445.65,0.0,-0.89279,7e-05,14.19186]
[1779204223699,35.88,76441.3,0.0,-0.89307,7e-05,14.16448]
[1779204228735,35.88,76443.19,0.0,-0.89293,7e-05,14.17801]
[1779204233769,35.88,76441.4,0.0,-0.89303,7e-05,14.16826]
[1779204234778,35.89,76446.51,0.0,-0.89268,7e-05,14.20225]
[1779204236365,35.89,76449.48,0.0,-0.89247,7e-05,14.22245]
[1779204239810,35.89,76446.02,0.0,-0.89269,7e-05,14.20079]
[1779204241825,35.89,76435.12,0.0,-0.89342,7e-05,14.12977]
[1779204242831,35.89,76429.66,0.0,-0.89378,7e-05,14.09423]
[1779204243839,35.89,76430.36,0.0,-0.89373,7e-05,14.09913]
[1779204246435,35.89,76444.96,0.0,-0.89274,7e-05,14.19627]
[1779204249880,35.89,76448.83,0.0,-0.89247,7e-05,14.22289]
[1779204254916,35.9,76449.48,0.0,-0.89241,7e-05,14.22897]
[1779204259950,35.9,76454.17,0.0,-0.89207,7e-05,14.26161]
[1779204264986,35.9,76456.46,0.0,-0.8919,7e-05,14.27824]
[1779204270020,35.9,76442.06,0.0,-0.89285,7e-05,14.185]
[1779204271028,35.9,76434.65,0.0,-0.89337,7e-05,14.13313]
[1779204272038,35.91,76430.28,0.0,-0.89365,7e-05,14.10476]
[1779204273042,35.91,76428.11,0.0,-0.89379,7e-05,14.09121]
[1779204276063,35.91,76422.61,0.0,-0.89415,7e-05,14.05594]
[1779204281098,35.91,76422.68,0.0,-0.89412,7e-05,14.05863]
[1779204286133,35.91,76417.47,0.0,-0.89445,7e-05,14.02648]
[1779204291168,35.92,76411.43,0.0,-0.89482,7e-05,13.98897]
[1779204294189,35.92,76405.42,0.0,-0.89521,7e-05,13.95065]
[1779204295198,35.92,76396.79,0.0,-0.89578,7e-05,13.89458]
[1779204297210,35.92,76391.43,0.0,-0.89612,7e-05,13.86015]
[1779204302245,35.92,76390.53,0.0,-0.89617,7e-05,13.85568]
[1779204304258,35.92,76401.63,0.0,-0.89543,7e-05,13.92846]
[1779204306273,35.92,76409.31,0.0,-0.89493,7e-05,13.97884]
[1779204311308,35.92,76410.7,0.0,-0.89483,7e-05,13.9884]
[1779204316343,35.92,76412.77,0.0,-0.89469,7e-05,14.00245]
[1779204319365,35.93,76418.98,0.0,-0.89427,7e-05,14.04323]
[1779204321379,35.93,76424.97,0.0,-0.89387,7e-05,14.08312]
[1779204323393,35.93,76434.57,0.0,-0.89323,7e-05,14.14656]
[1779204325409,35.93,76438.79,0.0,-0.89294,7e-05,14.17462]
[1779204330445,35.93,76444.09,0.0,-0.89258,7e-05,14.21012]
[1779204335480,35.93,76444.39,0.0,-0.89257,7e-05,14.20932]
[1779204340515,35.93,76445.78,0.0,-0.89248,7e-05,14.21901]
[1779204343535,35.93,76448.66,0.0,-0.89227,7e-05,14.23891]
[1779204347164,35.93,76430.74,0.0,-0.89347,7e-05,14.12151]
[1779204348574,35.93,76421.66,0.0,-0.89407,7e-05,14.06199]
[1779204349578,35.93,76422.1,0.0,-0.89404,7e-05,14.06481]
[1779204353606,35.93,76387.45,0.0,-0.89632,7e-05,13.83929]
[1779204354612,35.93,76382.72,0.0,-0.89662,7e-05,13.80881]
[1779204357233,35.93,76378.27,0.0,-0.89691,7e-05,13.78055]
[1779204358641,35.94,76367.49,0.0,-0.8976,6e-05,13.71129]
[1779204359650,35.94,76366.64,0.0,-0.89765,6e-05,13.70622]
[1779204361662,35.94,76376.08,0.0,-0.89703,6e-05,13.76832]
[1779204362668,35.94,76378.27,0.0,-0.89688,7e-05,13.7829]
[1779204365689,35.94,76372.42,0.0,-0.89725,6e-05,13.74595]
[1779204367303,35.94,76369.33,0.0,-0.89744,6e-05,13.72673]
[1779204371733,35.94,76365.95,0.0,-0.89765,6e-05,13.70631]
[1779204375760,35.94,76372.88,0.0,-0.89719,6e-05,13.75178]
[1779204377373,35.94,76377.36,0.0,-0.8969,7e-05,13.78098]
[1779204382810,35.95,76377.91,0.0,-0.89686,7e-05,13.78469]
[1779204387847,35.95,76380.86,0.0,-0.89667,7e-05,13.80388]
[1779204390867,35.95,76389.24,0.0,-0.89612,7e-05,13.85858]
[1779204391875,35.95,76390.57,0.0,-0.89605,7e-05,13.86403]
[1779204397516,35.95,76388.51,0.0,-0.89617,7e-05,13.85193]
[1779204399939,35.95,76380.29,0.0,-0.8967,7e-05,13.79906]
[1779204402958,35.95,76391.29,0.0,-0.89598,7e-05,13.87088]
[1779204403966,35.95,76390.01,0.0,-0.89607,7e-05,13.86253]
[1779204409000,35.95,76391.39,0.0,-0.89598,7e-05,13.87151]
[1779204410012,35.95,76400.75,0.0,-0.89536,7e-05,13.93245]
[1779204411014,35.95,76401.09,0.0,-0.89534,7e-05,13.93456]
[1779204413028,35.95,76391.7,0.0,-0.89596,7e-05,13.87317]
[1779204414035,35.95,76390.53,0.0,-0.89604,7e-05,13.86549]
[1779204418062,35.95,76390.36,0.0,-0.89605,7e-05,13.86427]
[1779204420077,35.95,76392.6,0.0,-0.8959,7e-05,13.87874]
[1779204422091,35.95,76398.48,0.0,-0.89552,7e-05,13.91691]
[1779204423098,35.95,76398.85,0.0,-0.8955,7e-05,13.9192]
[1779204425113,35.95,76406.59,0.0,-0.89499,7e-05,13.9694]
[1779204428134,35.95,76405.87,0.0,-0.89504,7e-05,13.96412]
[1779204433169,35.95,76403.4,0.0,-0.89522,7e-05,13.94706]
[1779204437198,35.94,76390.9,0.0,-0.89604,7e-05,13.86494]
[1779204438205,35.94,76383.08,0.0,-0.89656,7e-05,13.814]
[1779204439212,35.94,76383.32,0.0,-0.89654,7e-05,13.81555]
[1779204443240,35.94,76380.79,0.0,-0.8967,7e-05,13.79916]
[1779204448275,35.94,76387.34,0.0,-0.89628,7e-05,13.8418]
[1779204451296,35.94,76391.15,0.0,-0.89605,7e-05,13.86302]
[1779204452302,35.94,76398.15,0.0,-0.89559,7e-05,13.90853]
[1779204453310,35.94,76399.25,0.0,-0.89552,7e-05,13.91556]
[1779204458346,35.94,76400.3,0.0,-0.89546,7e-05,13.92163]
[1779204463379,35.94,76400.62,0.0,-0.89545,7e-05,13.92287]
[1779204468415,35.94,76407.53,0.0,-0.895,7e-05,13.96698]
[1779204472443,35.94,76409.3,0.0,-0.8949,7e-05,13.97742]
[1779204477480,35.94,76410.68,0.0,-0.89483,7e-05,13.98483]
[1779204481505,35.93,76416.8,0.0,-0.89444,7e-05,14.02309]
[1779204486541,35.93,76421.84,0.0,-0.89412,7e-05,14.05473]
[1779204491575,35.93,76422.48,0.0,-0.89408,7e-05,14.05852]
[1779204492596,35.93,76411.79,0.0,-0.89479,7e-05,13.98867]
[1779204495604,35.93,76405.32,0.0,-0.89521,7e-05,13.94662]
[1779204497617,35.93,76392.19,0.0,-0.89607,7e-05,13.86143]
[1779204502653,35.93,76393.61,0.0,-0.89597,7e-05,13.87177]
[1779204507688,35.93,76395.34,0.0,-0.89584,7e-05,13.88404]
[1779204512722,35.94,76397.73,0.0,-0.8957,7e-05,13.89712]
[1779204514738,35.94,76403.44,0.0,-0.89532,7e-05,13.93472]
[1779204515744,35.94,76408.7,0.0,-0.89497,7e-05,13.96919]
[1779204516750,35.94,76410.93,0.0,-0.89482,7e-05,13.98385]
[1779204521785,35.94,76411.18,0.0,-0.8948,7e-05,13.98581]
[1779204526820,35.94,76414.86,0.0,-0.89456,7e-05,14.01002]
[1779204527827,35.94,76421.15,0.0,-0.89414,7e-05,14.05116]
[1779204528834,35.94,76421.11,0.0,-0.89414,7e-05,14.05087]
[1779204533871,35.94,76422.7,0.0,-0.89404,7e-05,14.06112]
[1779204538904,35.94,76419.55,0.0,-0.89425,7e-05,14.04031]
[1779204543940,35.94,76415.99,0.0,-0.89449,7e-05,14.01698]
[1779204545954,35.94,76421.21,0.0,-0.89414,7e-05,14.05114]
[1779204547967,35.94,76423.06,0.0,-0.89402,7e-05,14.06316]
[1779204553003,35.94,76423.4,0.0,-0.894,7e-05,14.06518]
[1779204556026,35.94,76431.85,0.0,-0.89344,7e-05,14.12033]
[1779204557032,35.94,76434.6,0.0,-0.89326,7e-05,14.13822]
[1779204562068,35.93,76433.46,0.0,-0.89334,7e-05,14.1299]
[1779204567105,35.93,76437.37,0.0,-0.89309,7e-05,14.15456]
[1779204569120,35.93,76444.66,0.0,-0.89261,7e-05,14.20224]
[1779204574153,35.93,76446.3,0.0,-0.89252,7e-05,14.20976]
[1779204579189,35.93,76448.2,0.0,-0.89239,7e-05,14.22261]
[1779204584229,35.93,76451.12,0.0,-0.89219,7e-05,14.24217]
[1779204589280,35.93,76454.25,0.0,-0.89197,7e-05,14.26302]
[1779204594315,35.93,76455.42,0.0,-0.89189,7e-05,14.27093]
[1779204599349,35.94,76457.36,0.0,-0.89176,7e-05,14.28388]
[1779204604386,35.94,76459.51,0.0,-0.89161,7e-05,14.29821]
[1779204609421,35.94,76456.75,0.0,-0.8918,7e-05,14.28023]
[1779204614455,35.94,76456.61,0.0,-0.8918,7e-05,14.27958]
[1779204620496,35.94,76460.28,0.0,-0.89155,7e-05,14.30401]
[1779204622511,35.94,76477.65,0.0,-0.89038,7e-05,14.41856]
[1779204623517,35.94,76489.76,0.0,-0.88955,7e-05,14.49844]
[1779204624525,35.94,76496.34,0.0,-0.8891,7e-05,14.542]
[1779204625532,35.94,76496.13,0.0,-0.88912,7e-05,14.54056]
[1779204628568,35.94,76506.56,0.0,-0.8884,7e-05,14.60966]
[1779204629576,35.94,76506.5,0.0,-0.88841,7e-05,14.60924]
[1779204634610,35.94,76508.4,0.0,-0.8883,7e-05,14.61814]
[1779204638639,35.94,76492.79,0.0,-0.88937,7e-05,14.51459]
[1779204639646,35.94,76491.06,0.0,-0.88949,7e-05,14.50329]
[1779204644681,35.94,76494.02,0.0,-0.88928,7e-05,14.52366]
[1779204648710,35.94,76490.12,0.0,-0.88954,7e-05,14.49869]
[1779204651729,35.94,76498.13,0.0,-0.88899,7e-05,14.55206]
[1779204652737,35.94,76504.76,0.0,-0.88853,7e-05,14.5961]
[1779204654751,35.94,76510.5,0.0,-0.88814,7e-05,14.63407]
[1779204659786,35.94,76514.51,0.0,-0.88787,7e-05,14.66019]
[1779204661804,35.94,76529.61,0.0,-0.88682,7e-05,14.76033]
[1779204662811,35.94,76540.55,0.0,-0.88607,7e-05,14.83272]
[1779204663820,35.94,76547.45,0.0,-0.88559,7e-05,14.87853]
[1779204668858,35.94,76548.61,0.0,-0.88552,7e-05,14.8852]
[1779204671878,35.93,76564.59,0.0,-0.8844,7e-05,14.99178]
[1779204672886,35.93,76571.54,0.0,-0.88391,7e-05,15.03817]
[1779204673893,35.93,76571.67,0.0,-0.8839,7e-05,15.03887]
[1779204678928,35.93,76560.33,0.0,-0.88471,7e-05,14.96221]
[1779204679935,35.93,76552.45,0.0,-0.88527,7e-05,14.90902]
[1779204681514,35.93,76551.18,0.0,-0.88536,7e-05,14.90005]
[1779204682961,35.93,76561.96,0.0,-0.88461,7e-05,14.97205]
[1779204683966,35.93,76562.64,0.0,-0.88456,7e-05,14.97649]
[1779204689003,35.93,76562.56,0.0,-0.88457,7e-05,14.97541]
[1779204694043,35.93,76567.1,0.0,-0.88428,7e-05,15.00132]
[1779204695048,35.93,76574.9,0.0,-0.88373,7e-05,15.05331]
[1779204696056,35.93,76585.18,0.0,-0.88301,7e-05,15.12191]
[1779204697061,35.93,76586.97,0.0,-0.88289,7e-05,15.13353]
[1779204699077,35.93,76576.26,0.0,-0.88365,7e-05,15.06134]
[1779204700082,35.93,76565.78,0.0,-0.8844,7e-05,14.99052]
[1779204701654,35.93,76568.56,0.0,-0.88421,7e-05,15.00871]
[1779204705123,35.92,76576.74,0.0,-0.88363,7e-05,15.06284]
[1779204706144,35.92,76588.09,0.0,-0.88283,7e-05,15.13866]
[1779204707133,35.92,76598.46,0.0,-0.8821,7e-05,15.20789]
[1779204708170,35.92,76616.29,0.0,-0.88082,7e-05,15.32739]
[1779204709149,35.92,76610.09,0.0,-0.88128,7e-05,15.28505]
[1779204710156,35.92,76605.88,0.0,-0.88158,7e-05,15.25618]
[1779204711734,35.92,76601.38,0.0,-0.88192,7e-05,15.22494]
[1779204714185,35.92,76603.34,0.0,-0.88179,7e-05,15.23723]
[1779204719222,35.91,76603.16,0.0,-0.88183,7e-05,15.23327]
[1779204721815,35.91,76596.16,0.0,-0.88234,7e-05,15.18536]
[1779204723265,35.91,76578.88,0.0,-0.88357,7e-05,15.06885]
[1779204727293,35.91,76566.52,0.0,-0.88446,7e-05,14.98496]
[1779204728299,35.91,76556.8,0.0,-0.88515,7e-05,14.91969]
[1779204731888,35.91,76536.81,0.0,-0.88655,7e-05,14.78539]
[1779204732329,35.91,76536.81,0.0,-0.88655,7e-05,14.78532]
[1779204736362,35.91,76518.65,0.0,-0.88782,7e-05,14.66386]
[1779204740391,35.9,76504.58,0.0,-0.8888,7e-05,14.56981]
[1779204741961,35.9,76494.8,0.0,-0.88947,7e-05,14.50502]
[1779204743415,35.9,76506.22,0.0,-0.88868,7e-05,14.58075]
[1779204744422,35.9,76517.17,0.0,-0.88793,7e-05,14.65343]
[1779204745431,35.9,76521.26,0.0,-0.88765,7e-05,14.68042]
[1779204748455,35.9,76523.78,0.0,-0.88748,7e-05,14.69654]
[1779204749465,35.9,76536.59,0.0,-0.88659,7e-05,14.78156]
[1779204753491,35.9,76544.87,0.0,-0.88605,7e-05,14.8326]
[1779204756510,35.9,76538.45,0.0,-0.8865,7e-05,14.78943]
[1779204761544,35.9,76537.61,0.0,-0.88656,7e-05,14.78352]
[1779204765573,35.9,76545.28,0.0,-0.88603,7e-05,14.83426]
[1779204769601,35.9,76550.9,0.0,-0.88564,7e-05,14.8711]
[1779204770609,35.9,76556.16,0.0,-0.88528,7e-05,14.90594]
[1779204772634,35.9,76568.08,0.0,-0.88444,7e-05,14.98533]
[1779204773640,35.9,76568.87,0.0,-0.8844,7e-05,14.98981]
[1779204778673,35.89,76570.82,0.0,-0.88428,7e-05,15.00082]
[1779204783709,35.89,76567.24,0.0,-0.88455,7e-05,14.975]
[1779204788744,35.89,76562.69,0.0,-0.88489,7e-05,14.94276]
[1779204789751,35.89,76554.77,0.0,-0.88545,7e-05,14.88958]
[1779204794785,35.89,76549.22,0.0,-0.88585,7e-05,14.85145]
[1779204797807,35.88,76543.17,0.0,-0.88628,7e-05,14.81055]
[1779204802842,35.88,76539.37,0.0,-0.88655,7e-05,14.78453]
[1779204807877,35.88,76539.95,0.0,-0.88652,7e-05,14.78765]
[1779204810900,35.88,76545.87,0.0,-0.88611,7e-05,14.8267]
[1779204812912,35.88,76551.36,0.0,-0.88576,7e-05,14.85941]
[1779204817946,35.88,76552.03,0.0,-0.88572,7e-05,14.8627]
[1779204822982,35.88,76548.39,0.0,-0.88599,7e-05,14.83732]
[1779204826003,35.88,76541.23,0.0,-0.88649,7e-05,14.78907]
[1779204831040,35.88,76538.93,0.0,-0.88666,7e-05,14.77319]
[1779204836076,35.87,76543.24,0.0,-0.88637,7e-05,14.80133]
[1779204841112,35.87,76538.25,0.0,-0.88672,7e-05,14.76738]
[1779204846147,35.87,76549.82,0.0,-0.88592,7e-05,14.84403]
[1779204847154,35.87,76555.54,0.0,-0.88552,7e-05,14.88202]
[1779204848161,35.87,76554.29,0.0,-0.88561,7e-05,14.87339]
[1779204850174,35.87,76549.14,0.0,-0.88598,7e-05,14.83846]
[1779204852758,35.87,76540.97,0.0,-0.88655,7e-05,14.78334]
[1779204855210,35.87,76539.34,0.0,-0.88667,7e-05,14.77223]
[1779204858231,35.87,76525.77,0.0,-0.88762,7e-05,14.68153]
[1779204859238,35.87,76524.62,0.0,-0.88769,7e-05,14.67394]
[1779204864273,35.87,76527.0,0.0,-0.88753,7e-05,14.69021]
[1779204866288,35.87,76514.38,0.0,-0.8884,7e-05,14.60624]
[1779204867294,35.87,76512.33,0.0,-0.88854,7e-05,14.59268]
[1779204872898,35.87,76519.94,0.0,-0.88803,7e-05,14.64019]
[1779204875351,35.87,76527.13,0.0,-0.88753,7e-05,14.68803]
[1779204878373,35.87,76516.99,0.0,-0.88824,7e-05,14.62048]
[1779204879379,35.87,76510.85,0.0,-0.88866,7e-05,14.5798]
[1779204880387,35.87,76511.3,0.0,-0.88863,7e-05,14.58296]
[1779204885423,35.87,76508.62,0.0,-0.8888,7e-05,14.56609]
[1779204890457,35.87,76509.7,0.0,-0.88872,7e-05,14.57416]
[1779204893044,35.87,76503.95,0.0,-0.88911,7e-05,14.53656]
[1779204895491,35.88,76501.39,0.0,-0.88928,7e-05,14.5201]
[1779204900531,35.88,76501.86,0.0,-0.88923,7e-05,14.5246]
[1779204901537,35.88,76488.04,0.0,-0.89017,7e-05,14.43336]
[1779204903132,35.88,76467.08,0.0,-0.89158,7e-05,14.29582]
[1779204904556,35.88,76471.66,0.0,-0.89127,7e-05,14.3265]
[1779204906570,35.88,76473.99,0.0,-0.8911,7e-05,14.34302]
[1779204910599,35.88,76468.02,0.0,-0.89148,7e-05,14.30529]
[1779204915633,35.89,76467.69,0.0,-0.89148,7e-05,14.30539]
[1779204919661,35.89,76462.97,0.0,-0.89178,7e-05,14.27582]
[1779204922682,35.89,76451.63,0.0,-0.89254,7e-05,14.20149]
[1779204927717,35.89,76447.91,0.0,-0.89278,7e-05,14.17809]
[1779204932752,35.89,76447.76,0.0,-0.8928,7e-05,14.1747]
[1779204937787,35.89,76446.03,0.0,-0.89292,7e-05,14.16286]
[1779204942821,35.9,76451.15,0.0,-0.89257,7e-05,14.19731]
[1779204947859,35.9,76451.54,0.0,-0.89254,7e-05,14.20091]
[1779204952897,35.9,76452.15,0.0,-0.89248,7e-05,14.20614]
[1779204955916,35.9,76459.97,0.0,-0.89196,7e-05,14.25752]
[1779204956922,35.9,76469.55,0.0,-0.89131,7e-05,14.32106]
[1779204961958,35.9,76467.65,0.0,-0.89142,7e-05,14.31037]
[1779204964978,35.9,76460.03,0.0,-0.89193,7e-05,14.26051]
[1779204970014,35.9,76465.74,0.0,-0.89154,7e-05,14.29804]
[1779204972028,35.9,76475.69,0.0,-0.89087,7e-05,14.3637]
[1779204977064,35.9,76479.67,0.0,-0.8906,7e-05,14.38979]
[1779204978069,35.9,76484.99,0.0,-0.89024,7e-05,14.42481]
[1779204983105,35.9,76486.54,0.0,-0.89014,7e-05,14.43449]
[1779204986125,35.9,76491.93,0.0,-0.88977,7e-05,14.47036]
[1779204991162,35.9,76489.19,0.0,-0.88997,7e-05,14.44925]
[1779204993175,35.9,76480.72,0.0,-0.89055,7e-05,14.39358]
[1779204994182,35.9,76474.39,0.0,-0.89098,7e-05,14.3517]
[1779204997204,35.9,76480.51,0.0,-0.89056,7e-05,14.3922]
[1779205000225,35.9,76486.06,0.0,-0.89018,7e-05,14.42925]
[1779205005259,35.9,76486.64,0.0,-0.89013,7e-05,14.43367]
[1779205007273,35.9,76492.39,0.0,-0.88974,7e-05,14.47192]
[1779205009289,35.91,76493.79,0.0,-0.88964,7e-05,14.48129]
[1779205011301,35.91,76485.46,0.0,-0.89021,7e-05,14.42633]
[1779205012308,35.91,76484.89,0.0,-0.89025,7e-05,14.42271]
[1779205017344,35.91,76488.95,0.0,-0.88996,7e-05,14.45022]
[1779205019357,35.91,76487.7,0.0,-0.89005,7e-05,14.44206]
[1779205024392,35.91,76492.64,0.0,-0.88971,7e-05,14.47502]
[1779205025400,35.91,76495.61,0.0,-0.8895,7e-05,14.4947]
[1779205030435,35.91,76495.85,0.0,-0.88949,7e-05,14.49633]
[1779205035471,35.91,76497.64,0.0,-0.88937,7e-05,14.50817]
[1779205037485,35.91,76506.79,0.0,-0.88874,7e-05,14.56886]
[1779205038493,35.91,76510.96,0.0,-0.88845,7e-05,14.59651]
[1779205040506,35.91,76514.81,0.0,-0.88819,7e-05,14.6219]
[1779205045541,35.91,76515.66,0.0,-0.88814,7e-05,14.62678]
[1779205050575,35.91,76524.34,0.0,-0.88754,7e-05,14.68414]
[1779205051582,35.91,76525.98,0.0,-0.88745,7e-05,14.69141]
[1779205054212,35.9,76513.78,0.0,-0.8883,7e-05,14.60968]
[1779205055611,35.9,76512.73,0.0,-0.88837,7e-05,14.60257]
[1779205060657,35.9,76518.89,0.0,-0.88796,7e-05,14.64273]
[1779205065684,35.9,76522.97,0.0,-0.88769,7e-05,14.66881]
[1779205068704,35.9,76529.13,0.0,-0.88727,7e-05,14.70914]
[1779205070718,35.9,76532.4,0.0,-0.88705,7e-05,14.73034]
[1779205075761,35.9,76533.85,0.0,-0.88696,7e-05,14.7384]
[1779205080795,35.89,76529.51,0.0,-0.88728,7e-05,14.70789]
[1779205085831,35.89,76529.32,0.0,-0.8873,7e-05,14.70592]
[1779205090866,35.89,76531.2,0.0,-0.88718,7e-05,14.71786]
[1779205094894,35.89,76533.31,0.0,-0.88703,7e-05,14.7316]
[1779205095901,35.89,76536.64,0.0,-0.8868,7e-05,14.75364]
[1779205100935,35.89,76537.54,0.0,-0.88675,7e-05,14.7588]
[1779205105973,35.89,76538.61,0.0,-0.88669,7e-05,14.76493]
[1779205111005,35.89,76535.85,0.0,-0.88691,7e-05,14.74245]
[1779205116042,35.89,76535.89,0.0,-0.88691,7e-05,14.742]
[1779205121076,35.89,76535.03,0.0,-0.88698,7e-05,14.73577]
[1779205126111,35.88,76528.3,0.0,-0.88745,7e-05,14.69074]
[1779205127117,35.89,76514.12,0.0,-0.88843,7e-05,14.59666]
[1779205128124,35.89,76519.82,0.0,-0.88803,7e-05,14.63461]
[1779205133160,35.89,76523.22,0.0,-0.8878,7e-05,14.65737]
[1779205136183,35.89,76528.95,0.0,-0.8874,7e-05,14.69534]
[1779205138196,35.88,76534.49,0.0,-0.88702,7e-05,14.73199]
[1779205143231,35.88,76536.11,0.0,-0.88691,7e-05,14.74201]
[1779205148267,35.88,76538.25,0.0,-0.88677,7e-05,14.75549]
[1779205153302,35.88,76538.39,0.0,-0.88677,7e-05,14.75558]
[1779205158337,35.88,76539.09,0.0,-0.88673,7e-05,14.75935]
[1779205163372,35.88,76545.32,0.0,-0.88631,7e-05,14.80005]
[1779205168407,35.88,76543.08,0.0,-0.88647,7e-05,14.78456]
[1779205173441,35.88,76541.63,0.0,-0.8866,7e-05,14.77089]
[1779205177470,35.88,76536.52,0.0,-0.88696,7e-05,14.73627]
[1779205179484,35.87,76532.2,0.0,-0.88727,7e-05,14.70712]
[1779205185128,35.87,76531.72,0.0,-0.88731,7e-05,14.70307]
[1779205190561,35.87,76537.04,0.0,-0.88695,7e-05,14.73782]
[1779205192575,35.87,76545.91,0.0,-0.88633,7e-05,14.79669]
[1779205195198,35.87,76548.23,0.0,-0.88617,7e-05,14.8118]
[1779205200631,35.87,76549.61,0.0,-0.88608,7e-05,14.82036]
[1779205205665,35.87,76545.88,0.0,-0.88635,7e-05,14.79484]
[1779205210701,35.87,76547.12,0.0,-0.88627,7e-05,14.80262]
[1779205213722,35.87,76541.28,0.0,-0.88668,7e-05,14.76336]
[1779205215338,35.87,76537.24,0.0,-0.88697,7e-05,14.73604]
[1779205220770,35.87,76534.0,0.0,-0.8872,7e-05,14.71369]
[1779205225409,35.87,76530.89,0.0,-0.88742,7e-05,14.69252]
[1779205230841,35.86,76537.43,0.0,-0.88697,7e-05,14.73563]
[1779205235479,35.86,76543.54,0.0,-0.88658,7e-05,14.77206]
[1779205240912,35.86,76542.25,0.0,-0.88668,7e-05,14.76232]
[1779205244939,35.86,76536.83,0.0,-0.88706,7e-05,14.72536]
[1779205249975,35.86,76535.71,0.0,-0.88715,7e-05,14.71711]
[1779205255012,35.86,76543.86,0.0,-0.88659,7e-05,14.77068]
[1779205258033,35.86,76543.72,0.0,-0.88661,7e-05,14.76903]
[1779205263068,35.85,76543.24,0.0,-0.88666,7e-05,14.76464]
[1779205267096,35.85,76552.17,0.0,-0.88604,7e-05,14.8236]
[1779205272131,35.85,76550.68,0.0,-0.88615,7e-05,14.81293]
[1779205274146,35.85,76544.33,0.0,-0.8866,7e-05,14.77034]
[1779205279181,35.85,76542.94,0.0,-0.88669,7e-05,14.7609]
[1779205284215,35.85,76543.33,0.0,-0.88667,7e-05,14.76335]
[1779205287236,35.85,76536.84,0.0,-0.88712,7e-05,14.71986]
[1779205289251,35.85,76503.54,0.0,-0.88942,7e-05,14.4984]
[1779205290267,35.85,76497.62,0.0,-0.88982,7e-05,14.45948]
[1779205295305,35.85,76464.48,0.0,-0.89209,7e-05,14.23773]
[1779205296305,35.85,76460.9,0.0,-0.89232,7e-05,14.21493]
[1779205299333,35.86,76445.09,0.0,-0.89337,7e-05,14.11189]
[1779205300343,35.86,76424.37,0.0,-0.89475,7e-05,13.97601]
[1779205303364,35.86,76418.75,0.0,-0.89512,7e-05,13.93963]
[1779205307435,35.86,76399.07,0.0,-0.89641,7e-05,13.81194]
[1779205310457,35.86,76392.54,0.0,-0.89682,7e-05,13.77044]
[1779205315492,35.86,76397.77,0.0,-0.89646,7e-05,13.80627]
[1779205317505,35.86,76406.27,0.0,-0.8959,7e-05,13.86217]
[1779205321534,35.86,76409.88,0.0,-0.89565,7e-05,13.88647]
[1779205324555,35.86,76417.56,0.0,-0.89514,7e-05,13.93705]
[1779205327575,35.86,76423.31,0.0,-0.89476,7e-05,13.97484]
[1779205332611,35.86,76425.21,0.0,-0.89463,7e-05,13.98737]
[1779205335632,35.86,76431.41,0.0,-0.89422,7e-05,14.02793]
[1779205336646,35.86,76437.59,0.0,-0.89381,7e-05,14.06844]
[1779205337651,35.86,76436.33,0.0,-0.8939,7e-05,14.06003]
[1779205338659,35.86,76427.98,0.0,-0.89445,7e-05,14.00524]
[1779205339665,35.86,76427.7,0.0,-0.89447,7e-05,14.00339]
[1779205344701,35.86,76429.27,0.0,-0.89437,7e-05,14.01363]
[1779205349735,35.86,76439.52,0.0,-0.89369,7e-05,14.08064]
[1779205352757,35.86,76446.53,0.0,-0.89325,7e-05,14.12284]
[1779205355778,35.86,76450.06,0.0,-0.89302,7e-05,14.14552]
[1779205360813,35.86,76452.82,0.0,-0.89284,7e-05,14.16271]
[1779205366432,35.86,76461.64,0.0,-0.89226,7e-05,14.21998]
[1779205370884,35.86,76455.34,0.0,-0.89268,7e-05,14.17861]
[1779205371890,35.86,76455.44,0.0,-0.89267,7e-05,14.17906]
[1779205376924,35.86,76456.68,0.0,-0.8926,7e-05,14.18622]
[1779205381959,35.86,76458.1,0.0,-0.89252,7e-05,14.19463]
[1779205386997,35.85,76460.33,0.0,-0.89238,7e-05,14.20835]
[1779205392046,35.85,76462.93,0.0,-0.89221,7e-05,14.22457]
[1779205394063,35.85,76455.31,0.0,-0.89273,7e-05,14.17404]
[1779205395070,35.85,76455.09,0.0,-0.89274,7e-05,14.17248]
[1779205396642,35.85,76447.8,0.0,-0.89323,7e-05,14.12444]
[1779205397084,35.85,76447.8,0.0,-0.89323,7e-05,14.1244]
[1779205402119,35.85,76447.88,0.0,-0.89323,7e-05,14.12479]
[1779205407154,35.85,76452.01,0.0,-0.89295,7e-05,14.15174]
[1779205412189,35.85,76450.95,0.0,-0.89305,7e-05,14.14097]
[1779205415210,35.85,76440.83,0.0,-0.89373,7e-05,14.07431]
[1779205416783,35.85,76434.99,0.0,-0.89412,7e-05,14.03614]
[1779205422258,35.85,76433.2,0.0,-0.89423,7e-05,14.0248]
[1779205427295,35.85,76429.85,0.0,-0.89445,7e-05,14.00319]
[1779205432331,35.85,76429.07,0.0,-0.8945,7e-05,13.99844]
[1779205437369,35.85,76427.96,0.0,-0.89457,7e-05,13.9915]
[1779205442405,35.85,76429.08,0.0,-0.89449,7e-05,13.99916]
[1779205447440,35.85,76430.68,0.0,-0.89438,7e-05,14.00981]
[1779205452474,35.85,76431.88,0.0,-0.8943,7e-05,14.01773]
[1779205457509,35.85,76431.17,0.0,-0.89435,7e-05,14.0131]
[1779205462545,35.85,76440.38,0.0,-0.89374,7e-05,14.07347]
[1779205464559,35.85,76441.09,0.0,-0.89369,7e-05,14.07795]
[1779205469594,35.85,76445.39,0.0,-0.89341,7e-05,14.10565]
[1779205474628,35.85,76447.42,0.0,-0.8933,7e-05,14.11497]
[1779205479663,35.85,76450.15,0.0,-0.89313,7e-05,14.13231]
[1779205484698,35.85,76451.6,0.0,-0.89304,7e-05,14.14119]
[1779205488727,35.85,76440.54,0.0,-0.89378,7e-05,14.06812]
[1779205489741,35.85,76440.82,0.0,-0.89376,7e-05,14.06995]
[1779205494777,35.85,76442.6,0.0,-0.89364,7e-05,14.08154]
[1779205499811,35.85,76441.05,0.0,-0.89375,7e-05,14.0714]
[1779205503841,35.85,76450.25,0.0,-0.89313,7e-05,14.13178]
[1779205505855,35.85,76455.61,0.0,-0.89277,7e-05,14.16685]
[1779205510890,35.85,76454.2,0.0,-0.89288,7e-05,14.15693]
[1779205515924,35.85,76456.96,0.0,-0.8927,7e-05,14.17438]
[1779205520961,35.85,76456.59,0.0,-0.89273,7e-05,14.17114]
[1779205526001,35.84,76455.47,0.0,-0.89281,7e-05,14.16308]
[1779205530031,35.84,76460.52,0.0,-0.89249,7e-05,14.19536]
[1779205535065,35.84,76458.53,0.0,-0.89265,7e-05,14.1778]
[1779205540100,35.84,76458.8,0.0,-0.89264,7e-05,14.17866]
[1779205545135,35.84,76460.19,0.0,-0.89256,7e-05,14.18692]
[1779205550172,35.84,76460.31,0.0,-0.89256,7e-05,14.18685]
[1779205552188,35.84,76454.31,0.0,-0.89297,7e-05,14.14706]
[1779205553767,35.84,76442.74,0.0,-0.89374,7e-05,14.07092]
[1779205555205,35.84,76443.64,0.0,-0.89368,7e-05,14.07676]
[1779205560244,35.84,76416.98,0.0,-0.89545,7e-05,13.90213]
[1779205561249,35.84,76414.71,0.0,-0.8956,7e-05,13.88755]
[1779205563841,35.84,76408.83,0.0,-0.89598,7e-05,13.84967]
[1779205569304,35.84,76405.88,0.0,-0.89617,7e-05,13.83037]
[1779205574340,35.84,76402.94,0.0,-0.89637,7e-05,13.81121]
[1779205579377,35.84,76394.07,0.0,-0.89695,7e-05,13.75346]
[1779205580411,35.84,76392.38,0.0,-0.89706,7e-05,13.74253]
[1779205582401,35.84,76382.84,0.0,-0.89767,6e-05,13.68069]
[1779205583985,35.84,76382.43,0.0,-0.8977,6e-05,13.67837]
[1779205587436,35.84,76387.93,0.0,-0.89734,7e-05,13.71461]
[1779205589450,35.84,76390.29,0.0,-0.89718,7e-05,13.73018]
[1779205594486,35.84,76391.76,0.0,-0.8971,7e-05,13.73677]
[1779205597507,35.84,76385.68,0.0,-0.89749,7e-05,13.69753]
[1779205602541,35.84,76382.34,0.0,-0.8977,6e-05,13.67652]
[1779205607575,35.84,76383.82,0.0,-0.8976,6e-05,13.68692]
[1779205611604,35.84,76374.8,0.0,-0.89818,6e-05,13.62898]
[1779205612612,35.84,76373.18,0.0,-0.89828,6e-05,13.61873]
[1779205617645,35.85,76373.56,0.0,-0.89824,6e-05,13.62255]
[1779205620666,35.85,76381.29,0.0,-0.89773,6e-05,13.67346]
[1779205622681,35.85,76384.71,0.0,-0.89751,7e-05,13.69606]
[1779205624694,35.85,76386.25,0.0,-0.8974,7e-05,13.70634]
[1779205627715,35.85,76383.38,0.0,-0.89759,6e-05,13.68816]
[1779205632750,35.85,76385.12,0.0,-0.89746,7e-05,13.70032]
[1779205634765,35.85,76379.45,0.0,-0.89783,6e-05,13.66384]
[1779205636780,35.85,76379.3,0.0,-0.89783,6e-05,13.66331]
[1779205641814,35.85,76379.53,0.0,-0.89781,6e-05,13.66591]
[1779205646849,35.86,76378.14,0.0,-0.89789,6e-05,13.658]
[1779205651885,35.86,76378.47,0.0,-0.89787,6e-05,13.65789]
[1779205656925,35.86,76379.33,0.0,-0.89781,6e-05,13.66464]
[1779205658934,35.86,76390.44,0.0,-0.89708,7e-05,13.73735]
[1779205663969,35.86,76395.55,0.0,-0.89674,7e-05,13.77096]
[1779205669004,35.86,76393.7,0.0,-0.89686,7e-05,13.75915]
[1779205674042,35.86,76393.46,0.0,-0.89687,7e-05,13.75779]
[1779205679074,35.86,76393.94,0.0,-0.89684,7e-05,13.76105]
[1779205684109,35.86,76393.45,0.0,-0.89687,7e-05,13.75793]
[1779205688137,35.86,76401.11,0.0,-0.89637,7e-05,13.80775]
[1779205692165,35.86,76402.45,0.0,-0.89629,7e-05,13.81612]
[1779205697200,35.86,76399.87,0.0,-0.89646,7e-05,13.79889]
[1779205700220,35.86,76405.49,0.0,-0.8961,7e-05,13.83515]
[1779205705256,35.86,76409.34,0.0,-0.89585,7e-05,13.85945]
[1779205710300,35.86,76409.29,0.0,-0.89586,7e-05,13.85825]
[1779205715329,35.86,76407.36,0.0,-0.89602,7e-05,13.84133]
[1779205716339,35.86,76413.13,0.0,-0.89564,7e-05,13.87879]
[1779205717343,35.86,76414.65,0.0,-0.89555,7e-05,13.88849]
[1779205720363,35.85,76419.7,0.0,-0.89522,7e-05,13.92072]
[1779205722377,35.85,76411.58,0.0,-0.89576,7e-05,13.86712]
[1779205723385,35.85,76409.03,0.0,-0.89593,7e-05,13.85028]
[1779205729426,35.85,76411.91,0.0,-0.89576,7e-05,13.8679]
[1779205734464,35.85,76411.9,0.0,-0.89577,7e-05,13.86683]
[1779205739497,35.85,76413.15,0.0,-0.89569,7e-05,13.874]
[1779205744533,35.85,76417.43,0.0,-0.89542,7e-05,13.90088]
[1779205746546,35.85,76426.17,0.0,-0.89485,7e-05,13.95758]
[1779205747554,35.85,76428.67,0.0,-0.89469,7e-05,13.97365]
[1779205749569,35.84,76431.24,0.0,-0.89452,7e-05,13.98982]
[1779205752588,35.84,76424.88,0.0,-0.89496,7e-05,13.94713]
[1779205753598,35.84,76426.32,0.0,-0.89486,7e-05,13.95625]
[1779205756617,35.84,76438.92,0.0,-0.89404,7e-05,14.03782]
[1779205757624,35.84,76445.58,0.0,-0.8936,7e-05,14.08109]
[1779205758630,35.84,76448.41,0.0,-0.89341,7e-05,14.09918]
[1779205763665,35.83,76449.52,0.0,-0.89337,7e-05,14.10391]
[1779205768700,35.83,76450.77,0.0,-0.89331,7e-05,14.10959]
[1779205774745,35.83,76452.94,0.0,-0.89322,7e-05,14.11732]
[1779205779779,35.82,76446.85,0.0,-0.89365,7e-05,14.07479]
[1779205780786,35.82,76438.83,0.0,-0.89419,7e-05,14.02169]
[1779205781794,35.82,76440.33,0.0,-0.8941,7e-05,14.03117]
[1779205784816,35.82,76445.63,0.0,-0.89376,7e-05,14.06475]
[1779205789849,35.82,76446.6,0.0,-0.89371,7e-05,14.06903]
[1779205794884,35.81,76446.87,0.0,-0.89372,7e-05,14.06872]
[1779205799921,35.81,76448.96,0.0,-0.8936,7e-05,14.08038]
[1779205804955,35.81,76455.81,0.0,-0.89316,7e-05,14.12318]
[1779205807976,35.8,76457.11,0.0,-0.89309,7e-05,14.13024]
[1779205813014,35.8,76459.81,0.0,-0.89294,7e-05,14.14542]
[1779205818051,35.8,76459.63,0.0,-0.89297,7e-05,14.14195]
[1779205820060,35.79,76465.48,0.0,-0.89259,7e-05,14.18006]
[1779205825096,35.79,76463.62,0.0,-0.89272,7e-05,14.16654]
[1779205827113,35.79,76456.37,0.0,-0.89322,7e-05,14.11832]
[1779205828118,35.79,76447.75,0.0,-0.89379,7e-05,14.06147]
[1779205829124,35.79,76448.22,0.0,-0.89376,7e-05,14.06449]
[1779205831138,35.79,76457.51,0.0,-0.89317,7e-05,14.12179]
[1779205836173,35.79,76459.25,0.0,-0.89306,7e-05,14.13239]
[1779205841208,35.79,76461.34,0.0,-0.89293,7e-05,14.14524]
[1779205846244,35.79,76462.44,0.0,-0.89287,7e-05,14.15143]
[1779205851287,35.78,76463.78,0.0,-0.89279,7e-05,14.15924]
[1779205856035,35.78,76469.02,0.0,-0.89244,7e-05,14.19293]
[1779205861351,35.78,76472.61,0.0,-0.89221,7e-05,14.21524]
[1779205866392,35.78,76475.16,0.0,-0.89205,7e-05,14.23098]
[1779205867394,35.78,76475.91,0.0,-0.89201,7e-05,14.23572]
[1779205872431,35.78,76476.32,0.0,-0.89199,7e-05,14.23735]
[1779205876180,35.78,76473.11,0.0,-0.89221,7e-05,14.2154]
[1779205881493,35.77,76478.37,0.0,-0.89187,7e-05,14.24929]
[1779205886250,35.77,76472.07,0.0,-0.8923,7e-05,14.20679]
[1779205887535,35.77,76466.79,0.0,-0.89266,7e-05,14.17186]
[1779205889548,35.77,76463.44,0.0,-0.89289,7e-05,14.14969]
[1779205894589,35.77,76460.43,0.0,-0.89311,7e-05,14.12633]
[1779205899624,35.77,76458.81,0.0,-0.89322,7e-05,14.11564]
[1779205904676,35.77,76456.61,0.0,-0.89337,7e-05,14.10112]
[1779205909712,35.77,76455.04,0.0,-0.89347,7e-05,14.09077]
[1779205914747,35.77,76466.44,0.0,-0.89271,7e-05,14.16581]
[1779205915753,35.77,76469.21,0.0,-0.89252,7e-05,14.18395]
[1779205920788,35.77,76469.73,0.0,-0.8925,7e-05,14.18657]
[1779205925827,35.77,76471.04,0.0,-0.89242,7e-05,14.19431]
[1779205926832,35.77,76478.54,0.0,-0.89191,7e-05,14.24363]
[1779205927841,35.77,76484.36,0.0,-0.89152,7e-05,14.28181]
[1779205928847,35.77,76484.16,0.0,-0.89153,7e-05,14.28062]
[1779205930862,35.77,76478.4,0.0,-0.89192,7e-05,14.24282]
[1779205933882,35.77,76484.57,0.0,-0.8915,7e-05,14.28406]
[1779205938916,35.77,76482.09,0.0,-0.89166,7e-05,14.26801]
[1779205944959,35.77,76479.09,0.0,-0.89186,7e-05,14.24852]
[1779205949995,35.77,76480.32,0.0,-0.89178,7e-05,14.25681]
[1779205955031,35.77,76485.73,0.0,-0.89143,7e-05,14.28906]
[1779205960065,35.77,76489.84,0.0,-0.89116,7e-05,14.31597]
[1779205964093,35.77,76495.47,0.0,-0.89078,7e-05,14.35295]
[1779205969129,35.77,76496.56,0.0,-0.89071,7e-05,14.35966]
[1779205974164,35.77,76498.47,0.0,-0.89058,7e-05,14.37201]
[1779205979202,35.77,76503.39,0.0,-0.89025,7e-05,14.40449]
[1779205983230,35.77,76509.24,0.0,-0.88985,7e-05,14.44334]
[1779205985244,35.77,76514.33,0.0,-0.8895,7e-05,14.47723]
[1779205987257,35.77,76515.83,0.0,-0.88939,7e-05,14.48716]
[1779205992292,35.77,76516.84,0.0,-0.88933,7e-05,14.49369]
[1779205997332,35.77,76514.9,0.0,-0.88946,7e-05,14.48052]
[1779206002368,35.77,76517.27,0.0,-0.8893,7e-05,14.49599]
[1779206006396,35.77,76510.97,0.0,-0.88974,7e-05,14.45394]
[1779206008411,35.77,76511.64,0.0,-0.88969,7e-05,14.45836]
[1779206013445,35.77,76514.19,0.0,-0.88954,7e-05,14.47181]
[1779206018481,35.77,76516.49,0.0,-0.88938,7e-05,14.48713]
[1779206022509,35.77,76509.27,0.0,-0.88988,7e-05,14.43904]
[1779206024523,35.77,76500.54,0.0,-0.89048,7e-05,14.38096]
[1779206027239,35.77,76495.71,0.0,-0.89081,7e-05,14.349]
[1779206030564,35.77,76503.12,0.0,-0.8903,7e-05,14.39834]
[1779206035599,35.77,76504.32,0.0,-0.89022,7e-05,14.40613]
[1779206040635,35.77,76499.17,0.0,-0.89057,7e-05,14.37182]
[1779206045670,35.77,76498.72,0.0,-0.8906,7e-05,14.36891]
[1779206049698,35.77,76493.43,0.0,-0.89096,7e-05,14.33402]
[1779206052718,35.77,76484.12,0.0,-0.89158,7e-05,14.27334]
[1779206053726,35.77,76478.65,0.0,-0.89195,7e-05,14.23761]
[1779206054733,35.77,76471.65,0.0,-0.89242,7e-05,14.19117]
[1779206055739,35.77,76468.44,0.0,-0.89264,7e-05,14.16984]
[1779206057450,35.77,76459.81,0.0,-0.89322,7e-05,14.11283]
[1779206062789,35.77,76461.78,0.0,-0.89309,7e-05,14.12564]
[1779206067825,35.77,76461.61,0.0,-0.89311,7e-05,14.12428]
[1779206072860,35.77,76463.74,0.0,-0.89299,7e-05,14.13461]
[1779206074874,35.77,76470.41,0.0,-0.89253,7e-05,14.17912]
[1779206076888,35.77,76474.25,0.0,-0.89227,7e-05,14.20516]
[1779206081922,35.77,76476.94,0.0,-0.89207,7e-05,14.22401]
[1779206086963,35.77,76474.03,0.0,-0.89227,7e-05,14.2045]
[1779206090986,35.77,76464.68,0.0,-0.89291,7e-05,14.14224]
[1779206091993,35.77,76466.19,0.0,-0.89281,7e-05,14.15215]
[1779206095022,35.77,76471.69,0.0,-0.89244,7e-05,14.18826]
[1779206100052,35.77,76472.03,0.0,-0.89242,7e-05,14.19015]
[1779206102063,35.77,76466.36,0.0,-0.8928,7e-05,14.15266]
[1779206103071,35.77,76464.18,0.0,-0.89295,7e-05,14.1383]
[1779206106092,35.77,76453.67,0.0,-0.89365,7e-05,14.06919]
[1779206107100,35.77,76448.52,0.0,-0.894,7e-05,14.03546]
[1779206109113,35.77,76447.39,0.0,-0.89407,7e-05,14.02837]
[1779206114148,35.77,76449.76,0.0,-0.8939,7e-05,14.04486]
[1779206119184,35.77,76450.77,0.0,-0.89383,7e-05,14.05213]
[1779206124218,35.77,76451.8,0.0,-0.89375,7e-05,14.05955]
[1779206129253,35.77,76449.56,0.0,-0.8939,7e-05,14.04545]
[1779206131268,35.77,76439.97,0.0,-0.89455,7e-05,13.97934]
[1779206132274,35.78,76433.78,0.0,-0.89496,7e-05,13.93899]
[1779206133282,35.78,76432.46,0.0,-0.89505,7e-05,13.93065]
[1779206138317,35.78,76427.68,0.0,-0.89536,7e-05,13.90002]
[1779206143352,35.78,76427.47,0.0,-0.89537,7e-05,13.89859]
[1779206146372,35.78,76435.08,0.0,-0.89487,7e-05,13.94832]
[1779206149394,35.78,76435.71,0.0,-0.89483,7e-05,13.95211]
[1779206154428,35.77,76435.08,0.0,-0.89488,7e-05,13.94729]
[1779206159463,35.77,76431.1,0.0,-0.89515,7e-05,13.92054]
[1779206162486,35.77,76426.03,0.0,-0.89549,7e-05,13.88686]
[1779206167523,35.77,76425.75,0.0,-0.89551,7e-05,13.88466]
[1779206172558,35.77,76424.85,0.0,-0.89558,7e-05,13.87826]
[1779206176585,35.77,76418.26,0.0,-0.89601,7e-05,13.83483]
[1779206177593,35.77,76415.35,0.0,-0.89621,7e-05,13.81579]
[1779206180613,35.77,76410.3,0.0,-0.89654,7e-05,13.78287]
[1779206185648,35.77,76410.56,0.0,-0.89652,7e-05,13.78475]
[1779206190684,35.77,76408.27,0.0,-0.89667,7e-05,13.76994]
[1779206191690,35.77,76419.44,0.0,-0.89595,7e-05,13.83956]
[1779206192699,35.77,76423.2,0.0,-0.89571,7e-05,13.86411]
[1779206198445,35.77,76424.38,0.0,-0.89563,7e-05,13.87149]
[1779206203778,35.77,76427.99,0.0,-0.8954,7e-05,13.89455]
[1779206208813,35.77,76432.58,0.0,-0.8951,7e-05,13.92394]
[1779206213848,35.77,76433.78,0.0,-0.89503,7e-05,13.93086]
[1779206218883,35.77,76433.71,0.0,-0.89505,7e-05,13.92936]
[1779206223917,35.76,76437.12,0.0,-0.89483,7e-05,13.9506]
[1779206228953,35.76,76436.83,0.0,-0.89487,7e-05,13.94744]
[1779206232981,35.76,76441.18,0.0,-0.89459,7e-05,13.9748]
[1779206238016,35.76,76445.91,0.0,-0.89429,7e-05,14.00418]
[1779206243052,35.76,76448.27,0.0,-0.89415,7e-05,14.018]
[1779206248087,35.75,76453.75,0.0,-0.8938,7e-05,14.05224]
[1779206252115,35.75,76460.45,0.0,-0.89339,7e-05,14.0913]
[1779206253121,35.75,76461.26,0.0,-0.89335,7e-05,14.09618]
[1779206255140,35.75,76467.17,0.0,-0.89296,7e-05,14.13421]
[1779206256147,35.75,76464.52,0.0,-0.89314,7e-05,14.11623]
[1779206258160,35.75,76461.31,0.0,-0.89337,7e-05,14.09414]
[1779206263195,35.74,76465.44,0.0,-0.89311,7e-05,14.11906]
[1779206268231,35.74,76467.37,0.0,-0.89301,7e-05,14.12942]
[1779206273271,35.73,76468.18,0.0,-0.89298,7e-05,14.13238]
[1779206278300,35.73,76465.59,0.0,-0.89318,7e-05,14.11303]
[1779206283337,35.73,76466.34,0.0,-0.89315,7e-05,14.11571]
[1779206288374,35.72,76466.08,0.0,-0.89319,7e-05,14.11181]
[1779206293411,35.72,76462.07,0.0,-0.89348,7e-05,14.08325]
[1779206298446,35.72,76462.64,0.0,-0.89346,7e-05,14.08508]
[1779206304488,35.71,76464.98,0.0,-0.89333,7e-05,14.09816]
[1779206309522,35.71,76464.24,0.0,-0.8934,7e-05,14.09139]
[1779206314557,35.71,76463.48,0.0,-0.89349,7e-05,14.08109]
[1779206318590,35.71,76448.38,0.0,-0.89452,7e-05,13.98032]
[1779206319592,35.7,76445.58,0.0,-0.89471,7e-05,13.96171]
[1779206324628,35.7,76451.03,0.0,-0.89435,7e-05,13.99659]
[1779206329662,35.7,76449.66,0.0,-0.89446,7e-05,13.98654]
[1779206334697,35.7,76448.45,0.0,-0.89455,7e-05,13.97735]
[1779206339732,35.7,76442.41,0.0,-0.89496,7e-05,13.93681]
[1779206342754,35.7,76447.53,0.0,-0.89462,7e-05,13.97003]
[1779206347788,35.7,76450.09,0.0,-0.89446,7e-05,13.9859]
[1779206352824,35.7,76449.69,0.0,-0.8945,7e-05,13.98262]
[1779206356855,35.7,76441.97,0.0,-0.895,7e-05,13.93244]
[1779206361889,35.7,76438.42,0.0,-0.89523,7e-05,13.91001]
[1779206363904,35.7,76433.91,0.0,-0.89553,7e-05,13.88085]
[1779206369646,35.7,76435.79,0.0,-0.89539,7e-05,13.89427]
[1779206374981,35.7,76442.48,0.0,-0.89496,7e-05,13.93581]
[1779206380018,35.7,76443.47,0.0,-0.89488,7e-05,13.94291]
[1779206385053,35.7,76443.64,0.0,-0.89487,7e-05,13.9446]
[1779206390088,35.7,76445.77,0.0,-0.89472,7e-05,13.95922]
[1779206395123,35.71,76452.15,0.0,-0.89429,7e-05,14.00166]
[1779206398144,35.71,76456.5,0.0,-0.894,7e-05,14.03039]
[1779206402173,35.71,76466.96,0.0,-0.8933,7e-05,14.0992]
[1779206407207,35.7,76472.24,0.0,-0.89295,7e-05,14.13341]
[1779206412242,35.7,76471.31,0.0,-0.89302,7e-05,14.12647]
[1779206417279,35.7,76467.37,0.0,-0.89329,7e-05,14.09976]
[1779206422315,35.7,76467.49,0.0,-0.89329,7e-05,14.09991]
[1779206427348,35.7,76466.12,0.0,-0.89339,7e-05,14.09025]
[1779206432385,35.7,76465.28,0.0,-0.89347,7e-05,14.08066]
[1779206437418,35.7,76464.86,0.0,-0.89351,7e-05,14.07735]
[1779206442453,35.7,76462.92,0.0,-0.89364,7e-05,14.06411]
[1779206447488,35.7,76462.28,0.0,-0.89369,7e-05,14.05947]
[1779206452525,35.7,76460.83,0.0,-0.89379,7e-05,14.04956]
[1779206457560,35.7,76462.73,0.0,-0.89367,7e-05,14.0616]
[1779206462595,35.69,76462.58,0.0,-0.89368,7e-05,14.06023]
[1779206463601,35.69,76467.94,0.0,-0.89332,7e-05,14.09547]
[1779206464693,35.69,76482.43,0.0,-0.89235,7e-05,14.191]
[1779206468721,35.69,76487.56,0.0,-0.892,7e-05,14.22475]
[1779206469729,35.69,76500.69,0.0,-0.89111,7e-05,14.31167]
[1779206470735,35.69,76507.86,0.0,-0.89062,7e-05,14.35922]
[1779206471742,35.69,76509.64,0.0,-0.8905,7e-05,14.37107]
[1779206473757,35.69,76501.6,0.0,-0.89105,7e-05,14.31741]
[1779206474764,35.69,76499.91,0.0,-0.89117,7e-05,14.30615]
[1779206477784,35.69,76494.65,0.0,-0.89153,7e-05,14.27123]
[1779206478792,35.69,76492.88,0.0,-0.89165,7e-05,14.25956]
[1779206480806,35.69,76489.53,0.0,-0.89187,7e-05,14.2376]
[1779206482819,35.69,76498.67,0.0,-0.89125,7e-05,14.29837]
[1779206483826,35.69,76498.92,0.0,-0.89123,7e-05,14.30004]
[1779206489869,35.69,76499.23,0.0,-0.89121,7e-05,14.30216]
[1779206494904,35.69,76499.44,0.0,-0.89122,7e-05,14.30006]
[1779206495913,35.69,76504.63,0.0,-0.89086,7e-05,14.33449]
[1779206497927,35.69,76513.39,0.0,-0.89026,7e-05,14.39249]
[1779206500949,35.69,76518.3,0.0,-0.88993,7e-05,14.42518]
[1779206501952,35.69,76526.44,0.0,-0.88937,7e-05,14.47942]
[1779206502959,35.69,76529.13,0.0,-0.88918,7e-05,14.49732]
[1779206506990,35.69,76523.79,0.0,-0.88955,7e-05,14.4615]
[1779206507995,35.69,76517.28,0.0,-0.89,7e-05,14.41796]
[1779206509004,35.69,76511.91,0.0,-0.89037,7e-05,14.38212]
[1779206510664,35.69,76509.76,0.0,-0.89052,7e-05,14.36776]
[1779206513032,35.69,76503.49,0.0,-0.89095,7e-05,14.32606]
[1779206518066,35.69,76500.71,0.0,-0.89114,7e-05,14.30792]
[1779206523102,35.69,76498.29,0.0,-0.8913,7e-05,14.29229]
[1779206528141,35.69,76504.3,0.0,-0.89088,7e-05,14.33255]
[1779206529145,35.69,76506.42,0.0,-0.89074,7e-05,14.34662]
[1779206533173,35.69,76514.72,0.0,-0.89017,7e-05,14.40165]
[1779206534180,35.69,76520.69,0.0,-0.88976,7e-05,14.4413]
[1779206535186,35.69,76522.61,0.0,-0.88963,7e-05,14.45396]
[1779206540878,35.69,76527.72,0.0,-0.88928,7e-05,14.4872]
[1779206546263,35.69,76529.89,0.0,-0.88915,7e-05,14.50008]
[1779206551303,35.68,76525.55,0.0,-0.88952,7e-05,14.4636]
[1779206556334,35.68,76522.34,0.0,-0.88975,7e-05,14.44102]
[1779206561369,35.68,76520.13,0.0,-0.88991,7e-05,14.42537]
[1779206563383,35.68,76514.2,0.0,-0.89032,7e-05,14.38557]
[1779206565398,35.68,76510.6,0.0,-0.89058,7e-05,14.36068]
[1779206570433,35.67,76505.54,0.0,-0.89095,7e-05,14.32491]
[1779206571447,35.67,76500.2,0.0,-0.89132,7e-05,14.28908]
[1779206573453,35.67,76495.77,0.0,-0.89163,7e-05,14.25905]
[1779206575468,35.67,76501.16,0.0,-0.89127,7e-05,14.29415]
[1779206578488,35.67,76505.47,0.0,-0.89099,7e-05,14.32161]
[1779206583523,35.67,76507.25,0.0,-0.89089,7e-05,14.33141]
[1779206586544,35.66,76500.38,0.0,-0.89137,7e-05,14.28454]
[1779206588559,35.66,76496.24,0.0,-0.89166,7e-05,14.2564]
[1779206593593,35.66,76500.05,0.0,-0.89141,7e-05,14.28001]
[1779206598628,35.66,76503.8,0.0,-0.89118,7e-05,14.3032]
[1779206599635,35.66,76509.13,0.0,-0.89082,7e-05,14.33823]
[1779206600642,35.66,76509.97,0.0,-0.89076,7e-05,14.34339]
[1779206605677,35.65,76509.66,0.0,-0.89081,7e-05,14.33911]
[1779206610716,35.65,76512.9,0.0,-0.89061,7e-05,14.35833]
[1779206613737,35.65,76518.66,0.0,-0.89025,7e-05,14.39204]
[1779206615752,35.65,76511.67,0.0,-0.89074,7e-05,14.34455]
[1779206617767,35.65,76506.33,0.0,-0.89111,7e-05,14.30825]
[1779206620788,35.64,76499.27,0.0,-0.89161,7e-05,14.26024]
[1779206621794,35.64,76496.95,0.0,-0.89177,7e-05,14.24454]
[1779206626831,35.64,76498.73,0.0,-0.89166,7e-05,14.2549]
[1779206631870,35.64,76499.16,0.0,-0.89165,7e-05,14.25637]
[1779206636899,35.64,76495.83,0.0,-0.89189,7e-05,14.23312]
[1779206641934,35.63,76491.62,0.0,-0.89218,7e-05,14.20415]
[1779206643948,35.63,76486.75,0.0,-0.89252,7e-05,14.17161]
[1779206646970,35.63,76480.6,0.0,-0.89294,7e-05,14.13063]
[1779206648983,35.63,76479.39,0.0,-0.89302,7e-05,14.12255]
[1779206655032,35.63,76477.69,0.0,-0.89314,7e-05,14.11101]
[1779206661074,35.63,76476.24,0.0,-0.89324,7e-05,14.10109]
[1779206666108,35.63,76474.72,0.0,-0.89334,7e-05,14.09081]
[1779206671143,35.63,76474.91,0.0,-0.89336,7e-05,14.08836]
[1779206674164,35.63,76480.21,0.0,-0.893,7e-05,14.12321]
[1779206679202,35.63,76481.78,0.0,-0.8929,7e-05,14.13306]
[1779206681871,35.63,76486.99,0.0,-0.89255,7e-05,14.16731]
[1779206687256,35.63,76485.19,0.0,-0.89268,7e-05,14.15458]
[1779206692290,35.63,76486.97,0.0,-0.89257,7e-05,14.16569]
[1779206696320,35.63,76481.65,0.0,-0.89293,7e-05,14.12999]
[1779206698332,35.63,76476.18,0.0,-0.8933,7e-05,14.09367]
[1779206699339,35.63,76475.18,0.0,-0.89337,7e-05,14.08704]
[1779206704375,35.63,76477.51,0.0,-0.89321,7e-05,14.1024]
[1779206708403,35.63,76461.12,0.0,-0.89432,7e-05,13.99394]
[1779206709411,35.63,76461.57,0.0,-0.89429,7e-05,13.99674]
[1779206715452,35.63,76460.01,0.0,-0.8944,7e-05,13.98586]
[1779206718474,35.63,76468.33,0.0,-0.89384,7e-05,14.04091]
[1779206719482,35.63,76471.3,0.0,-0.89364,7e-05,14.06061]
[1779206724516,35.63,76462.43,0.0,-0.89423,7e-05,14.0024]
[1779206725523,35.63,76463.62,0.0,-0.89415,7e-05,14.01039]
[1779206726531,35.63,76458.34,0.0,-0.8945,7e-05,13.97572]
[1779206727537,35.63,76457.89,0.0,-0.89453,7e-05,13.97294]
[1779206729552,35.63,76445.06,0.0,-0.89538,7e-05,13.88859]
[1779206730559,35.63,76439.8,0.0,-0.89573,7e-05,13.85402]
[1779206732573,35.63,76439.69,0.0,-0.89576,7e-05,13.84993]
[1779206737610,35.63,76435.36,0.0,-0.89605,7e-05,13.82182]
[1779206742643,35.63,76430.41,0.0,-0.89637,7e-05,13.78986]
[1779206746671,35.63,76420.4,0.0,-0.89702,7e-05,13.7248]
[1779206747680,35.63,76419.73,0.0,-0.89706,7e-05,13.72062]
[1779206748687,35.63,76411.71,0.0,-0.89759,7e-05,13.66839]
[1779206749694,35.63,76405.11,0.0,-0.89802,7e-05,13.62559]
[1779206750701,35.63,76402.97,0.0,-0.89815,7e-05,13.61197]
[1779206753723,35.63,76408.13,0.0,-0.89781,7e-05,13.64668]
[1779206754730,35.63,76417.41,0.0,-0.89719,7e-05,13.70762]
[1779206755737,35.63,76422.27,0.0,-0.89687,7e-05,13.73964]
[1779206757752,35.63,76422.83,0.0,-0.89683,7e-05,13.74362]
[1779206761780,35.64,76417.41,0.0,-0.89718,7e-05,13.70877]
[1779206762788,35.64,76411.08,0.0,-0.8976,7e-05,13.66759]
[1779206763792,35.64,76410.59,0.0,-0.89762,7e-05,13.66465]
[1779206768829,35.64,76414.3,0.0,-0.89738,7e-05,13.68909]
[1779206773864,35.63,76417.52,0.0,-0.89718,7e-05,13.70935]
[1779206778899,35.63,76425.64,0.0,-0.89665,7e-05,13.7615]
[1779206781921,35.63,76427.46,0.0,-0.89654,7e-05,13.77263]
[1779206786955,35.63,76425.99,0.0,-0.89665,7e-05,13.76168]
[1779206790984,35.63,76430.07,0.0,-0.89639,7e-05,13.78803]
[1779206794008,35.63,76435.37,0.0,-0.89606,7e-05,13.81951]
[1779206796021,35.63,76428.54,0.0,-0.89651,7e-05,13.77476]
[1779206801056,35.63,76425.63,0.0,-0.8967,7e-05,13.75602]
[1779206806091,35.63,76429.34,0.0,-0.89645,7e-05,13.78068]
[1779206808105,35.63,76422.34,0.0,-0.89691,7e-05,13.73489]
[1779206811129,35.63,76414.94,0.0,-0.89739,7e-05,13.68674]
[1779206812132,35.63,76398.74,0.0,-0.89845,7e-05,13.58116]
[1779206813140,35.63,76390.06,0.0,-0.89901,6e-05,13.52456]
[1779206814146,35.63,76391.28,0.0,-0.89893,6e-05,13.5325]
[1779206819181,35.63,76394.2,0.0,-0.89874,6e-05,13.55149]
[1779206820189,35.63,76399.84,0.0,-0.89838,7e-05,13.58822]
[1779206821195,35.63,76405.04,0.0,-0.89804,7e-05,13.62207]
[1779206823210,35.63,76405.48,0.0,-0.89801,7e-05,13.62471]
[1779206827238,35.63,76413.22,0.0,-0.89751,7e-05,13.67472]
[1779206833280,35.63,76414.52,0.0,-0.89744,7e-05,13.68186]
[1779206838321,35.63,76414.37,0.0,-0.89746,7e-05,13.68008]
[1779206840329,35.63,76408.85,0.0,-0.89782,7e-05,13.64363]
[1779206841336,35.63,76408.29,0.0,-0.89786,7e-05,13.63968]
[1779206846370,35.62,76408.47,0.0,-0.89786,7e-05,13.64028]
[1779206851405,35.62,76411.06,0.0,-0.89772,7e-05,13.6531]
[1779206855436,35.62,76420.63,0.0,-0.8971,7e-05,13.71508]
[1779206856442,35.62,76424.62,0.0,-0.89684,7e-05,13.74097]
[1779206858458,35.62,76429.23,0.0,-0.89653,7e-05,13.77132]
[1779206861477,35.62,76436.8,0.0,-0.89603,7e-05,13.82104]
[1779206863492,35.62,76439.93,0.0,-0.89582,7e-05,13.84151]
[1779206868528,35.62,76441.25,0.0,-0.89574,7e-05,13.84981]
[1779206873267,35.62,76447.07,0.0,-0.89536,7e-05,13.88762]
[1779206876582,35.62,76454.29,0.0,-0.89488,7e-05,13.9349]
[1779206877590,35.62,76456.49,0.0,-0.89473,7e-05,13.94951]
[1779206881617,35.62,76460.99,0.0,-0.89443,7e-05,13.97952]
[1779206886652,35.62,76464.04,0.0,-0.89422,7e-05,13.99999]
[1779206891687,35.62,76461.53,0.0,-0.89438,7e-05,13.98376]
[1779206894708,35.62,76455.97,0.0,-0.89475,7e-05,13.94736]
[1779206895715,35.62,76456.88,0.0,-0.89469,7e-05,13.95316]
[1779206900751,35.62,76462.52,0.0,-0.89433,7e-05,13.98921]
[1779206906793,35.62,76463.59,0.0,-0.89427,7e-05,13.99472]
[1779206909814,35.62,76456.89,0.0,-0.89473,7e-05,13.94983]
[1779206914849,35.62,76458.19,0.0,-0.89467,7e-05,13.95402]
[1779206919884,35.61,76463.09,0.0,-0.89435,7e-05,13.98541]
[1779206924920,35.61,76463.79,0.0,-0.89432,7e-05,13.98892]
[1779206929954,35.61,76465.21,0.0,-0.89424,7e-05,13.99722]
[1779206934995,35.61,76466.72,0.0,-0.89415,7e-05,14.00607]
[1779206940035,35.61,76469.39,0.0,-0.89398,7e-05,14.02247]
[1779206945068,35.61,76468.23,0.0,-0.89407,7e-05,14.01337]
[1779206949096,35.6,76476.59,0.0,-0.89352,7e-05,14.06734]
[1779206950103,35.6,76484.53,0.0,-0.89299,7e-05,14.11982]
[1779206951109,35.6,76486.24,0.0,-0.89287,7e-05,14.13103]
[1779206954131,35.6,76492.29,0.0,-0.89247,7e-05,14.17073]
[1779206956145,35.6,76485.08,0.0,-0.89296,7e-05,14.12266]
[1779206958159,35.6,76487.31,0.0,-0.89281,7e-05,14.13724]
[1779206963195,35.6,76487.94,0.0,-0.89277,7e-05,14.14087]
[1779206965210,35.6,76480.71,0.0,-0.89326,7e-05,14.09284]
[1779206966216,35.6,76476.36,0.0,-0.89356,7e-05,14.06405]
[1779206971251,35.6,76482.19,0.0,-0.89319,7e-05,14.09904]
[1779206976287,35.6,76482.35,0.0,-0.89318,7e-05,14.09982]
[1779206978301,35.6,76454.75,0.0,-0.89503,7e-05,13.91753]
[1779206979308,35.6,76444.59,0.0,-0.89571,7e-05,13.85089]
[1779206980315,35.6,76444.81,0.0,-0.89569,7e-05,13.85262]
[1779206983353,35.6,76417.5,0.0,-0.89748,7e-05,13.67466]
[1779206984361,35.6,76396.15,0.0,-0.89887,6e-05,13.53608]
[1779206985368,35.6,76390.0,0.0,-0.89926,6e-05,13.49641]
[1779206986378,35.6,76389.52,0.0,-0.89929,6e-05,13.49372]
[1779206987382,35.61,76375.8,0.0,-0.90017,6e-05,13.405]
[1779206988389,35.61,76372.3,0.0,-0.90039,6e-05,13.38285]
[1779206989397,35.61,76366.32,0.0,-0.90077,6e-05,13.34469]
[1779206990405,35.61,76371.86,0.0,-0.9004,6e-05,13.38125]
[1779206991412,35.61,76371.97,0.0,-0.9004,6e-05,13.38224]
[1779206992419,35.61,76364.9,0.0,-0.90085,6e-05,13.33669]
[1779206993426,35.61,76363.84,0.0,-0.90091,6e-05,13.33017]
[1779206996446,35.61,76367.94,0.0,-0.90064,6e-05,13.35784]
[1779206997453,35.61,76367.84,0.0,-0.90064,6e-05,13.35784]
[1779207000477,35.61,76361.03,0.0,-0.90107,6e-05,13.31442]
[1779207002492,35.62,76357.07,0.0,-0.90131,6e-05,13.28996]
[1779207007524,35.62,76354.16,0.0,-0.90148,6e-05,13.27194]
[1779207012559,35.62,76355.36,0.0,-0.9014,6e-05,13.28014]
[1779207015580,35.62,76361.11,0.0,-0.90103,6e-05,13.3175]
[1779207020615,35.62,76364.94,0.0,-0.90079,6e-05,13.34252]
[1779207025650,35.62,76369.31,0.0,-0.90051,6e-05,13.37078]
[1779207030686,35.62,76370.79,0.0,-0.90041,6e-05,13.38036]
[1779207032704,35.62,76375.39,0.0,-0.90014,6e-05,13.40667]
[1779207037736,35.62,76379.8,0.0,-0.89986,6e-05,13.43505]
[1779207042775,35.62,76376.59,0.0,-0.90007,6e-05,13.41376]
[1779207044786,35.62,76372.03,0.0,-0.90036,6e-05,13.38414]
[1779207046798,35.62,76377.18,0.0,-0.90003,6e-05,13.41753]
[1779207048813,35.62,76380.97,0.0,-0.89979,6e-05,13.44191]
[1779207049819,35.62,76386.04,0.0,-0.89946,6e-05,13.47505]
[1779207050827,35.62,76392.17,0.0,-0.89906,6e-05,13.51506]
[1779207052846,35.62,76405.48,0.0,-0.89819,7e-05,13.60192]
[1779207054585,35.62,76413.01,0.0,-0.8977,7e-05,13.65109]
[1779207054861,35.62,76413.01,0.0,-0.8977,7e-05,13.65102]
[1779207059895,35.62,76417.25,0.0,-0.89743,7e-05,13.67831]
[1779207063924,35.62,76421.69,0.0,-0.89714,7e-05,13.70688]
[1779207066945,35.61,76412.07,0.0,-0.89778,7e-05,13.64354]
[1779207068961,35.61,76400.56,0.0,-0.89853,7e-05,13.5684]
[1779207069965,35.61,76399.75,0.0,-0.89858,7e-05,13.56319]
[1779207073995,35.61,76406.51,0.0,-0.89814,7e-05,13.60752]
[1779207079035,35.61,76408.19,0.0,-0.89803,7e-05,13.61835]
[1779207084069,35.61,76408.07,0.0,-0.89804,7e-05,13.61743]
[1779207089104,35.61,76406.15,0.0,-0.89817,7e-05,13.60484]
[1779207092125,35.61,76398.44,0.0,-0.89869,7e-05,13.55114]
[1779207093133,35.61,76395.51,0.0,-0.89888,6e-05,13.53214]
[1779207098167,35.62,76393.08,0.0,-0.89903,6e-05,13.51685]
[1779207103203,35.62,76394.98,0.0,-0.8989,6e-05,13.52983]
[1779207106224,35.62,76398.72,0.0,-0.89866,7e-05,13.55429]
[1779207109246,35.62,76393.46,0.0,-0.899,6e-05,13.52016]
[1779207114281,35.62,76391.58,0.0,-0.89912,6e-05,13.50841]
[1779207116295,35.62,76380.26,0.0,-0.89985,6e-05,13.43504]
[1779207117301,35.62,76373.7,0.0,-0.90027,6e-05,13.39268]
[1779207118309,35.62,76372.7,0.0,-0.90033,6e-05,13.38647]
[1779207122337,35.62,76378.88,0.0,-0.89992,6e-05,13.42796]
[1779207127372,35.62,76378.57,0.0,-0.89993,6e-05,13.42686]
[1779207132408,35.62,76375.21,0.0,-0.90013,6e-05,13.40629]
[1779207134423,35.63,76373.73,0.0,-0.90022,6e-05,13.39759]
[1779207137443,35.63,76381.07,0.0,-0.89973,6e-05,13.44606]
[1779207139457,35.63,76388.43,0.0,-0.89926,6e-05,13.49411]
[1779207142478,35.63,76390.01,0.0,-0.89915,6e-05,13.50486]
[1779207147512,35.63,76390.1,0.0,-0.89914,6e-05,13.50613]
[1779207152550,35.63,76389.67,0.0,-0.89918,6e-05,13.50048]
[1779207157584,35.63,76391.07,0.0,-0.89908,6e-05,13.51014]
[1779207162620,35.63,76390.43,0.0,-0.89912,6e-05,13.50634]
[1779207167656,35.63,76389.93,0.0,-0.89915,6e-05,13.50352]
[1779207172689,35.63,76389.41,0.0,-0.89918,6e-05,13.50058]
[1779207174704,35.63,76381.28,0.0,-0.8997,6e-05,13.44793]
[1779207176718,35.63,76374.78,0.0,-0.90012,6e-05,13.40603]
[1779207178733,35.63,76377.36,0.0,-0.89995,6e-05,13.42322]
[1779207182761,35.64,76383.54,0.0,-0.89954,6e-05,13.46425]
[1779207183768,35.64,76389.87,0.0,-0.89913,6e-05,13.50561]
[1779207185517,35.64,76394.43,0.0,-0.89883,6e-05,13.53556]
[1779207186788,35.64,76399.99,0.0,-0.89847,7e-05,13.57194]
[1779207187795,35.64,76401.04,0.0,-0.8984,7e-05,13.57878]
[1779207192830,35.64,76400.49,0.0,-0.89843,7e-05,13.57519]
[1779207197864,35.64,76404.56,0.0,-0.89817,7e-05,13.60173]
[1779207202899,35.64,76402.49,0.0,-0.8983,7e-05,13.58828]
[1779207207934,35.64,76405.55,0.0,-0.8981,7e-05,13.60829]
[1779207212970,35.64,76407.28,0.0,-0.89801,7e-05,13.61612]
[1779207218005,35.64,76408.46,0.0,-0.89793,7e-05,13.62379]
[1779207223043,35.64,76408.04,0.0,-0.89796,7e-05,13.62094]
[1779207228078,35.64,76410.89,0.0,-0.89778,7e-05,13.63948]
[1779207233113,35.64,76407.86,0.0,-0.89798,7e-05,13.61974]
[1779207238148,35.64,76405.49,0.0,-0.89813,7e-05,13.6043]
[1779207239155,35.64,76397.72,0.0,-0.89864,7e-05,13.55366]
[1779207240162,35.64,76389.82,0.0,-0.89915,6e-05,13.50234]
[1779207241173,35.64,76391.05,0.0,-0.89907,6e-05,13.5105]
[1779207244192,35.64,76396.09,0.0,-0.89874,6e-05,13.54375]
[1779207247213,35.64,76400.02,0.0,-0.89848,7e-05,13.56957]
[1779207252248,35.64,76400.13,0.0,-0.89847,7e-05,13.57052]
[1779207257283,35.64,76402.55,0.0,-0.89831,7e-05,13.58639]
[1779207262319,35.64,76404.21,0.0,-0.8982,7e-05,13.59724]
[1779207267353,35.64,76408.66,0.0,-0.89791,7e-05,13.62627]
[1779207272389,35.64,76414.73,0.0,-0.89754,7e-05,13.66241]
[1779207273397,35.64,76415.67,0.0,-0.89747,7e-05,13.6685]
[1779207278432,35.64,76415.6,0.0,-0.89748,7e-05,13.6677]
[1779207283466,35.64,76413.39,0.0,-0.89763,7e-05,13.65299]
[1779207289510,35.64,76416.45,0.0,-0.89743,7e-05,13.67261]
[1779207294543,35.64,76418.77,0.0,-0.89728,7e-05,13.68742]
[1779207299579,35.64,76422.0,0.0,-0.89708,7e-05,13.7081]
[1779207303607,35.63,76425.04,0.0,-0.89688,7e-05,13.72743]
[1779207308642,35.63,76424.61,0.0,-0.89692,7e-05,13.72385]
[1779207310655,35.63,76430.84,0.0,-0.89651,7e-05,13.76435]
[1779207311663,35.63,76428.54,0.0,-0.89667,7e-05,13.74907]
[1779207316700,35.63,76436.49,0.0,-0.89615,7e-05,13.79992]
[1779207317709,35.63,76444.4,0.0,-0.89563,7e-05,13.85187]
[1779207320726,35.63,76454.44,0.0,-0.89496,7e-05,13.91787]
[1779207323746,35.63,76456.25,0.0,-0.89484,7e-05,13.9296]
[1779207328791,35.63,76455.53,0.0,-0.89489,7e-05,13.92453]
[1779207333827,35.63,76456.05,0.0,-0.89488,7e-05,13.92425]
[1779207338861,35.63,76453.51,0.0,-0.89505,7e-05,13.90737]
[1779207343896,35.63,76458.03,0.0,-0.89475,7e-05,13.93699]
[1779207348931,35.63,76461.94,0.0,-0.8945,7e-05,13.9624]
[1779207353971,35.63,76459.81,0.0,-0.89464,7e-05,13.94783]
[1779207359001,35.63,76460.48,0.0,-0.89461,7e-05,13.95159]
[1779207364038,35.63,76458.0,0.0,-0.89478,7e-05,13.93457]
[1779207366798,35.63,76452.84,0.0,-0.89513,7e-05,13.90042]
[1779207372095,35.62,76454.46,0.0,-0.89502,7e-05,13.91071]
[1779207377136,35.62,76457.68,0.0,-0.89481,7e-05,13.93152]
[1779207382171,35.62,76458.55,0.0,-0.89476,7e-05,13.9368]
[1779207383181,35.62,76452.99,0.0,-0.89513,7e-05,13.9001]
[1779207384184,35.62,76446.66,0.0,-0.89555,7e-05,13.85843]
[1779207385192,35.62,76444.95,0.0,-0.89566,7e-05,13.84721]
[1779207387209,35.62,76440.9,0.0,-0.89593,7e-05,13.82074]
[1779207389221,35.62,76434.93,0.0,-0.89633,7e-05,13.78174]
[1779207394256,35.62,76435.47,0.0,-0.89631,7e-05,13.78244]
[1779207399296,35.63,76438.51,0.0,-0.8961,7e-05,13.80287]
[1779207401311,35.63,76447.1,0.0,-0.89553,7e-05,13.85929]
[1779207402314,35.63,76448.05,0.0,-0.89547,7e-05,13.8655]
[1779207407348,35.63,76436.75,0.0,-0.89622,7e-05,13.79119]
[1779207408356,35.63,76433.22,0.0,-0.89645,7e-05,13.76812]
[1779207410369,35.63,76424.67,0.0,-0.89701,7e-05,13.71239]
[1779207411378,35.63,76418.94,0.0,-0.89739,7e-05,13.67473]
[1779207412384,35.63,76417.57,0.0,-0.89748,7e-05,13.66566]
[1779207414398,35.62,76412.43,0.0,-0.89782,7e-05,13.63188]
[1779207418426,35.62,76422.33,0.0,-0.89717,7e-05,13.69636]
[1779207419432,35.62,76422.33,0.0,-0.89717,7e-05,13.69622]
[1779207424467,35.62,76427.92,0.0,-0.89681,7e-05,13.73205]
[1779207429503,35.62,76427.51,0.0,-0.89685,7e-05,13.72843]
[1779207434538,35.62,76426.32,0.0,-0.89694,7e-05,13.71973]
[1779207439572,35.62,76426.04,0.0,-0.89697,7e-05,13.71703]
[1779207444607,35.62,76429.91,0.0,-0.89672,7e-05,13.74149]
[1779207450650,35.62,76428.81,0.0,-0.8968,7e-05,13.73301]
[1779207455685,35.61,76432.47,0.0,-0.8966,7e-05,13.75236]
[1779207460721,35.61,76434.41,0.0,-0.89648,7e-05,13.76386]
[1779207463741,35.61,76442.84,0.0,-0.89593,7e-05,13.81831]
[1779207465757,35.61,76446.57,0.0,-0.89569,7e-05,13.84283]
[1779207470791,35.61,76449.56,0.0,-0.89549,7e-05,13.86242]
[1779207475827,35.61,76453.23,0.0,-0.89525,7e-05,13.88635]
[1779207477842,35.61,76459.25,0.0,-0.89484,7e-05,13.92585]
[1779207478848,35.61,76464.68,0.0,-0.89448,7e-05,13.96152]
[1779207479855,35.61,76465.42,0.0,-0.89443,7e-05,13.96623]
[1779207484890,35.61,76467.39,0.0,-0.89431,7e-05,13.97829]
[1779207489924,35.61,76468.64,0.0,-0.89424,7e-05,13.98552]
[1779207493953,35.6,76462.57,0.0,-0.89465,7e-05,13.94469]
[1779207498989,35.6,76461.61,0.0,-0.89473,7e-05,13.9375]
[1779207502012,35.6,76455.4,0.0,-0.89515,7e-05,13.89613]
[1779207504023,35.6,76454.84,0.0,-0.89519,7e-05,13.8922]
[1779207507044,35.6,76461.61,0.0,-0.89474,7e-05,13.93655]
[1779207509059,35.6,76461.63,0.0,-0.89474,7e-05,13.93644]
[1779207514095,35.6,76457.61,0.0,-0.89504,7e-05,13.90583]
[1779207519131,35.6,76458.19,0.0,-0.895,7e-05,13.90912]
[1779207524167,35.6,76457.22,0.0,-0.89507,7e-05,13.9021]
[1779207529202,35.6,76458.47,0.0,-0.895,7e-05,13.90986]
[1779207534237,35.6,76459.46,0.0,-0.89494,7e-05,13.91587]
[1779207535243,35.6,76464.87,0.0,-0.89457,7e-05,13.95141]
[1779207536250,35.6,76470.59,0.0,-0.89419,7e-05,13.98898]
[1779207538026,35.6,76474.09,0.0,-0.89396,7e-05,14.01186]
[1779207543299,35.59,76478.55,0.0,-0.89367,7e-05,14.04014]
[1779207544309,35.59,76486.93,0.0,-0.89311,7e-05,14.09558]
[1779207545314,35.59,76488.98,0.0,-0.89297,7e-05,14.10915]
[1779207550348,35.59,76488.67,0.0,-0.89299,7e-05,14.10705]
[1779207555386,35.59,76484.48,0.0,-0.89327,7e-05,14.07924]
[1779207560420,35.59,76478.86,0.0,-0.89365,7e-05,14.04211]
[1779207561427,35.59,76476.69,0.0,-0.8938,7e-05,14.02784]
[1779207562435,35.59,76470.78,0.0,-0.8942,7e-05,13.98858]
[1779207563442,35.59,76469.13,0.0,-0.89431,7e-05,13.97751]
[1779207568483,35.59,76463.07,0.0,-0.89472,7e-05,13.9368]
[1779207570491,35.59,76458.9,0.0,-0.89501,7e-05,13.90905]
[1779207572504,35.59,76451.95,0.0,-0.89549,7e-05,13.85983]
[1779207575526,35.59,76451.06,0.0,-0.89555,7e-05,13.85406]
[1779207580561,35.59,76446.85,0.0,-0.89583,7e-05,13.8266]
[1779207585596,35.59,76448.69,0.0,-0.8957,7e-05,13.83887]
[1779207590632,35.59,76450.5,0.0,-0.89558,7e-05,13.85097]
[1779207595666,35.59,76450.68,0.0,-0.89557,7e-05,13.85225]
[1779207599694,35.59,76457.7,0.0,-0.8951,7e-05,13.89852]
[1779207604729,35.59,76452.86,0.0,-0.89542,7e-05,13.86647]
[1779207609765,35.59,76454.32,0.0,-0.89533,7e-05,13.87611]
[1779207614800,35.59,76455.12,0.0,-0.89527,7e-05,13.88137]
[1779207619834,35.59,76455.83,0.0,-0.89523,7e-05,13.88601]
[1779207624870,35.59,76457.62,0.0,-0.89511,7e-05,13.89775]
[1779207629905,35.59,76458.12,0.0,-0.89507,7e-05,13.90094]
[1779207631919,35.59,76450.86,0.0,-0.89558,7e-05,13.84971]
[1779207632951,35.59,76445.01,0.0,-0.89597,7e-05,13.81126]
[1779207633932,35.59,76444.89,0.0,-0.89598,7e-05,13.81057]
[1779207637961,35.59,76437.76,0.0,-0.89644,7e-05,13.76418]
[1779207643004,35.59,76443.55,0.0,-0.89605,7e-05,13.803]
[1779207644011,35.59,76457.56,0.0,-0.89512,7e-05,13.89512]
[1779207645015,35.59,76458.34,0.0,-0.89507,7e-05,13.9002]
[1779207647033,35.59,76477.57,0.0,-0.89378,7e-05,14.02698]
[1779207648043,35.59,76489.53,0.0,-0.89297,7e-05,14.10607]
[1779207649050,35.6,76495.41,0.0,-0.89257,7e-05,14.1453]
[1779207650056,35.6,76501.48,0.0,-0.89216,7e-05,14.18578]
[1779207651062,35.6,76501.14,0.0,-0.89218,7e-05,14.18387]
[1779207655091,35.59,76515.77,0.0,-0.89118,7e-05,14.28027]
[1779207657104,35.59,76519.88,0.0,-0.89091,7e-05,14.30697]
[1779207662141,35.59,76521.84,0.0,-0.89079,7e-05,14.31891]
[1779207667177,35.59,76513.31,0.0,-0.89139,7e-05,14.26002]
[1779207668183,35.59,76516.3,0.0,-0.89119,7e-05,14.2796]
[1779207670197,35.59,76520.79,0.0,-0.89089,7e-05,14.30878]
[1779207675233,35.58,76515.66,0.0,-0.89126,7e-05,14.27312]
[1779207680271,35.58,76514.64,0.0,-0.89135,7e-05,14.26454]
[1779207685307,35.58,76513.59,0.0,-0.89144,7e-05,14.25534]
[1779207689097,35.58,76501.37,0.0,-0.89229,7e-05,14.1731]
[1779207690344,35.58,76494.35,0.0,-0.89277,7e-05,14.12599]
[1779207694371,35.57,76492.9,0.0,-0.8929,7e-05,14.11224]
[1779207699407,35.57,76496.88,0.0,-0.89264,7e-05,14.13788]
[1779207704442,35.57,76497.97,0.0,-0.89257,7e-05,14.14426]
[1779207709487,35.57,76499.8,0.0,-0.89246,7e-05,14.15556]
[1779207715524,35.57,76499.86,0.0,-0.89246,7e-05,14.15495]
[1779207720561,35.57,76499.42,0.0,-0.8925,7e-05,14.15119]
[1779207725597,35.57,76501.13,0.0,-0.89239,7e-05,14.16181]
[1779207730631,35.57,76500.0,0.0,-0.89248,7e-05,14.15352]
[1779207735667,35.56,76497.84,0.0,-0.89263,7e-05,14.13854]
[1779207739694,35.56,76491.93,0.0,-0.89304,7e-05,14.09893]
[1779207740702,35.56,76488.89,0.0,-0.89324,7e-05,14.07873]
[1779207741708,35.56,76481.86,0.0,-0.89372,7e-05,14.03221]
[1779207742715,35.56,76481.29,0.0,-0.89376,7e-05,14.02851]
[1779207747750,35.56,76484.73,0.0,-0.89353,7e-05,14.05101]
[1779207752785,35.56,76488.04,0.0,-0.89332,7e-05,14.06975]
[1779207754800,35.56,76482.84,0.0,-0.89368,7e-05,14.03526]
[1779207759833,35.56,76491.15,0.0,-0.89312,7e-05,14.08974]
[1779207765876,35.56,76491.63,0.0,-0.89308,7e-05,14.09325]
[1779207769905,35.56,76484.2,0.0,-0.89359,7e-05,14.04395]
[1779207772926,35.56,76483.67,0.0,-0.89363,7e-05,14.03986]
[1779207779975,35.56,76485.12,0.0,-0.89354,7e-05,14.04816]
[1779207785013,35.56,76486.92,0.0,-0.89343,7e-05,14.05919]
[1779207790048,35.56,76486.86,0.0,-0.89345,7e-05,14.05795]
[1779207794073,35.56,76492.52,0.0,-0.89307,7e-05,14.09483]
[1779207799110,35.56,76497.32,0.0,-0.89275,7e-05,14.12595]
[1779207804144,35.56,76497.96,0.0,-0.8927,7e-05,14.13069]
[1779207809179,35.56,76498.1,0.0,-0.89269,7e-05,14.13209]
[1779207814215,35.56,76498.3,0.0,-0.89269,7e-05,14.13031]
[1779207818243,35.56,76485.28,0.0,-0.89357,7e-05,14.04421]
[1779207819250,35.56,76487.13,0.0,-0.89345,7e-05,14.05627]
[1779207824284,35.56,76493.58,0.0,-0.89302,7e-05,14.09794]
[1779207826299,35.55,76492.46,0.0,-0.89311,7e-05,14.08997]
[1779207831333,35.55,76489.24,0.0,-0.89334,7e-05,14.06724]
[1779207836369,35.55,76484.36,0.0,-0.89368,7e-05,14.03352]
[1779207841404,35.55,76483.53,0.0,-0.89375,7e-05,14.02669]
[1779207846440,35.55,76483.43,0.0,-0.89377,7e-05,14.02464]
[1779207851477,35.54,76484.35,0.0,-0.89373,7e-05,14.02881]
[1779207854496,35.54,76475.45,0.0,-0.89434,7e-05,13.96903]
[1779207858524,35.54,76473.84,0.0,-0.89446,7e-05,13.9574]
[1779207863559,35.54,76470.03,0.0,-0.89473,7e-05,13.93115]
[1779207868593,35.54,76473.04,0.0,-0.89453,7e-05,13.9502]
[1779207872621,35.54,76482.82,0.0,-0.89391,7e-05,14.01069]
[1779207873629,35.54,76483.33,0.0,-0.89387,7e-05,14.01383]
[1779207878665,35.53,76480.81,0.0,-0.89406,7e-05,13.99589]
[1779207883698,35.53,76477.42,0.0,-0.8943,7e-05,13.97225]
[1779207888734,35.53,76477.21,0.0,-0.89432,7e-05,13.9696]
[1779207893768,35.53,76483.06,0.0,-0.89394,7e-05,14.00727]
[1779207894776,35.53,76484.58,0.0,-0.89384,7e-05,14.01732]
[1779207899810,35.53,76484.93,0.0,-0.89382,7e-05,14.01947]
[1779207904846,35.53,76502.61,0.0,-0.89262,7e-05,14.13636]
[1779207905853,35.53,76504.19,0.0,-0.89252,7e-05,14.14663]
[1779207910887,35.52,76506.69,0.0,-0.89236,7e-05,14.16203]
[1779207912904,35.52,76518.26,0.0,-0.89158,7e-05,14.23843]
[1779207913910,35.52,76518.75,0.0,-0.89155,7e-05,14.24096]
[1779207914916,35.52,76507.05,0.0,-0.89235,7e-05,14.16316]
[1779207915923,35.52,76505.16,0.0,-0.89248,7e-05,14.15035]
[1779207920957,35.52,76504.0,0.0,-0.89257,7e-05,14.14153]
[1779207925993,35.52,76501.07,0.0,-0.89278,7e-05,14.12128]
[1779207931034,35.52,76500.25,0.0,-0.89286,7e-05,14.11171]
[1779207936069,35.52,76502.11,0.0,-0.89274,7e-05,14.12346]
[1779207938085,35.52,76511.72,0.0,-0.89209,7e-05,14.18688]
[1779207939092,35.52,76543.94,0.0,-0.88988,7e-05,14.40166]
[1779207940100,35.52,76545.17,0.0,-0.88979,7e-05,14.40981]
[1779207942112,35.52,76552.14,0.0,-0.88931,7e-05,14.45622]
[1779207945133,35.51,76553.75,0.0,-0.88921,7e-05,14.46602]
[1779207950168,35.51,76552.46,0.0,-0.88931,7e-05,14.45616]
[1779207955203,35.51,76544.97,0.0,-0.88985,7e-05,14.40461]
[1779207960240,35.51,76540.52,0.0,-0.89016,7e-05,14.37419]
[1779207965275,35.51,76536.99,0.0,-0.89042,7e-05,14.34981]
[1779207968297,35.51,76536.85,0.0,-0.89043,7e-05,14.34855]
[1779207973332,35.51,76536.36,0.0,-0.89047,7e-05,14.34488]
[1779207978366,35.51,76527.46,0.0,-0.89109,7e-05,14.2848]
[1779207979373,35.51,76523.45,0.0,-0.89137,7e-05,14.25774]
[1779207982395,35.5,76531.55,0.0,-0.89082,7e-05,14.31083]
[1779207987430,35.5,76526.15,0.0,-0.89121,7e-05,14.27316]
[1779207989445,35.5,76520.08,0.0,-0.89163,7e-05,14.23216]
[1779207993471,35.5,76521.88,0.0,-0.89154,7e-05,14.23984]
[1779207998507,35.5,76517.93,0.0,-0.89182,7e-05,14.21248]
[1779208003542,35.5,76513.72,0.0,-0.89212,7e-05,14.18342]
[1779208005555,35.5,76505.65,0.0,-0.89267,7e-05,14.12936]
[1779208007570,35.49,76505.2,0.0,-0.89271,7e-05,14.12607]
[1779208010590,35.49,76511.02,0.0,-0.89232,7e-05,14.16436]
[1779208015627,35.49,76512.23,0.0,-0.89224,7e-05,14.17147]
[1779208018650,35.49,76517.49,0.0,-0.89189,7e-05,14.20602]
[1779208022678,35.49,76525.45,0.0,-0.89135,7e-05,14.25851]
[1779208024691,35.49,76529.87,0.0,-0.89105,7e-05,14.2873]
[1779208029727,35.49,76526.5,0.0,-0.8913,7e-05,14.26338]
[1779208034762,35.49,76524.96,0.0,-0.89142,7e-05,14.25157]
[1779208036777,35.48,76516.57,0.0,-0.892,7e-05,14.19505]
[1779208037794,35.48,76512.38,0.0,-0.89229,7e-05,14.16693]
[1779208039798,35.48,76506.64,0.0,-0.89269,7e-05,14.12835]
[1779208042820,35.48,76507.77,0.0,-0.89261,7e-05,14.13537]
[1779208044833,35.48,76514.05,0.0,-0.89219,7e-05,14.17681]
[1779208049869,35.48,76516.15,0.0,-0.89206,7e-05,14.18982]
[1779208054904,35.48,76521.18,0.0,-0.89175,7e-05,14.21888]
[1779208059939,35.48,76523.15,0.0,-0.89162,7e-05,14.23104]
[1779208060947,35.48,76530.4,0.0,-0.89112,7e-05,14.27924]
[1779208061955,35.48,76532.31,0.0,-0.89099,7e-05,14.29178]
[1779208066991,35.47,76530.1,0.0,-0.89116,7e-05,14.27583]
[1779208072024,35.47,76526.61,0.0,-0.89141,7e-05,14.2513]
[1779208076060,35.47,76531.19,0.0,-0.89111,7e-05,14.28076]
[1779208081094,35.47,76533.14,0.0,-0.89099,7e-05,14.2921]
[1779208086130,35.47,76536.3,0.0,-0.89079,7e-05,14.31148]
[1779208091164,35.46,76541.24,0.0,-0.89047,7e-05,14.34261]
[1779208096201,35.46,76544.34,0.0,-0.89028,7e-05,14.36142]
[1779208099220,35.46,76550.04,0.0,-0.8899,7e-05,14.39841]
[1779208100227,35.46,76557.6,0.0,-0.88938,7e-05,14.44861]
[1779208101234,35.46,76558.48,0.0,-0.88932,7e-05,14.45401]
[1779208106270,35.45,76562.2,0.0,-0.88909,7e-05,14.47637]
[1779208111305,35.45,76560.54,0.0,-0.88926,7e-05,14.45898]
[1779208116340,35.44,76560.2,0.0,-0.88931,7e-05,14.4539]
[1779208121375,35.44,76558.38,0.0,-0.88947,7e-05,14.43893]
[1779208126410,35.43,76553.44,0.0,-0.88984,7e-05,14.40308]
[1779208131446,35.43,76549.4,0.0,-0.89014,7e-05,14.37357]
[1779208136482,35.43,76546.01,0.0,-0.8904,7e-05,14.34866]
[1779208141516,35.42,76545.55,0.0,-0.89046,7e-05,14.34351]
[1779208146552,35.42,76548.24,0.0,-0.89029,7e-05,14.35946]
[1779208152609,35.42,76546.91,0.0,-0.89041,7e-05,14.34807]
[1779208157633,35.41,76546.28,0.0,-0.89048,7e-05,14.34183]
[1779208162668,35.41,76545.93,0.0,-0.89052,7e-05,14.3375]
[1779208167702,35.41,76547.22,0.0,-0.89045,7e-05,14.34417]
[1779208173744,35.4,76549.95,0.0,-0.89031,7e-05,14.35639]
[1779208178779,35.4,76547.92,0.0,-0.89048,7e-05,14.34067]
[1779208183814,35.4,76548.66,0.0,-0.89045,7e-05,14.34312]
[1779208188850,35.39,76548.68,0.0,-0.89047,7e-05,14.34113]
[1779208192877,35.39,76552.1,0.0,-0.89026,7e-05,14.36222]
[1779208197913,35.39,76550.96,0.0,-0.89036,7e-05,14.35234]
[1779208202947,35.38,76549.41,0.0,-0.89049,7e-05,14.33974]
[1779208207992,35.38,76549.48,0.0,-0.89051,7e-05,14.33798]
[1779208208993,35.38,76556.05,0.0,-0.89005,7e-05,14.38193]
[1779208209997,35.38,76561.75,0.0,-0.88966,7e-05,14.42002]
[1779208212805,35.38,76566.54,0.0,-0.88933,7e-05,14.45177]
[1779208215038,35.37,76572.23,0.0,-0.88896,7e-05,14.48719]
[1779208218061,35.37,76580.41,0.0,-0.88839,7e-05,14.54177]
[1779208223099,35.37,76579.97,0.0,-0.88844,7e-05,14.53795]
[1779208228128,35.37,76576.9,0.0,-0.88866,7e-05,14.51666]
[1779208233164,35.37,76581.77,0.0,-0.88834,7e-05,14.54559]
[1779208238198,35.37,76586.94,0.0,-0.88798,7e-05,14.57989]
[1779208243236,35.37,76589.15,0.0,-0.88784,7e-05,14.59405]
[1779208247261,35.37,76583.75,0.0,-0.88822,7e-05,14.55722]
[1779208252299,35.37,76586.36,0.0,-0.88804,7e-05,14.57446]
[1779208257333,35.36,76586.49,0.0,-0.88804,7e-05,14.57441]
[1779208262368,35.36,76596.6,0.0,-0.88734,7e-05,14.64148]
[1779208263374,35.36,76597.72,0.0,-0.88727,7e-05,14.64872]
[1779208267403,35.36,76599.68,0.0,-0.88714,7e-05,14.66054]
[1779208270423,35.36,76607.37,0.0,-0.88661,7e-05,14.71131]
[1779208272438,35.36,76609.46,0.0,-0.88647,7e-05,14.72451]
[1779208277474,35.35,76604.77,0.0,-0.88683,7e-05,14.69034]
[1779208282509,35.35,76604.37,0.0,-0.88689,7e-05,14.68515]
[1779208287545,35.34,76599.05,0.0,-0.88729,7e-05,14.64662]
[1779208292581,35.34,76604.62,0.0,-0.88695,7e-05,14.67812]
[1779208297615,35.34,76599.94,0.0,-0.88731,7e-05,14.64399]
[1779208301642,35.33,76610.0,0.0,-0.88661,7e-05,14.71029]
[1779208302649,35.33,76613.76,0.0,-0.88635,7e-05,14.7352]
[1779208307686,35.33,76616.62,0.0,-0.88618,7e-05,14.75166]
[1779208312722,35.32,76611.31,0.0,-0.88659,7e-05,14.71277]
[1779208313729,35.32,76610.08,0.0,-0.88668,7e-05,14.70395]
[1779208318766,35.32,76614.58,0.0,-0.88639,7e-05,14.73202]
[1779208323799,35.32,76619.4,0.0,-0.88607,7e-05,14.76228]
[1779208328837,35.31,76618.72,0.0,-0.88614,7e-05,14.75526]
[1779208331858,35.31,76628.64,0.0,-0.88545,7e-05,14.82104]
[1779208332865,35.31,76629.57,0.0,-0.88539,7e-05,14.82675]
[1779208336894,35.3,76636.47,0.0,-0.88492,7e-05,14.87113]
[1779208338922,35.3,76643.04,0.0,-0.88446,7e-05,14.91464]
[1779208340926,35.3,76648.29,0.0,-0.88409,7e-05,14.94989]
[1779208342940,35.3,76652.25,0.0,-0.88382,7e-05,14.97533]
[1779208346972,35.3,76659.36,0.0,-0.88333,7e-05,15.02159]
[1779208347972,35.29,76664.19,0.0,-0.88298,7e-05,15.05394]
[1779208349985,35.29,76667.53,0.0,-0.88276,7e-05,15.07543]
[1779208352000,35.29,76660.59,0.0,-0.8833,7e-05,15.02324]
[1779208354020,35.29,76653.99,0.0,-0.88379,7e-05,14.97706]
[1779208355025,35.29,76645.11,0.0,-0.88444,7e-05,14.91606]
[1779208356031,35.29,76645.54,0.0,-0.88441,7e-05,14.91854]
[1779208361067,35.28,76645.52,0.0,-0.88444,7e-05,14.91609]
[1779208366100,35.28,76650.28,0.0,-0.88412,7e-05,14.94624]
[1779208371139,35.28,76648.65,0.0,-0.88426,7e-05,14.93278]
[1779208375171,35.27,76645.61,0.0,-0.8845,7e-05,14.91041]
[1779208380215,35.27,76648.03,0.0,-0.88434,7e-05,14.92499]
[1779208385252,35.27,76649.84,0.0,-0.88424,7e-05,14.9353]
[1779208390285,35.26,76638.06,0.0,-0.8851,7e-05,14.85338]
[1779208391292,35.26,76636.0,0.0,-0.88525,7e-05,14.8391]
[1779208396327,35.26,76629.98,0.0,-0.8857,7e-05,14.79701]
[1779208397334,35.26,76630.99,0.0,-0.88563,7e-05,14.8037]
[1779208402368,35.26,76639.69,0.0,-0.88501,7e-05,14.86196]
[1779208404382,35.26,76639.5,0.0,-0.88503,7e-05,14.86021]
[1779208409420,35.26,76640.12,0.0,-0.885,7e-05,14.86322]
[1779208411437,35.26,76647.26,0.0,-0.88452,7e-05,14.90775]
[1779208412445,35.26,76649.5,0.0,-0.88436,7e-05,14.92267]
[1779208415461,35.25,76650.93,0.0,-0.88427,7e-05,14.93128]
[1779208419489,35.25,76656.83,0.0,-0.88386,7e-05,14.96975]
[1779208424524,35.25,76656.22,0.0,-0.88393,7e-05,14.96324]
[1779208429559,35.24,76645.98,0.0,-0.88469,7e-05,14.89116]
[1779208430565,35.24,76642.85,0.0,-0.88492,7e-05,14.8695]
[1779208432584,35.24,76639.98,0.0,-0.88514,7e-05,14.84906]
[1779208437614,35.24,76639.73,0.0,-0.88517,7e-05,14.8461]
[1779208442652,35.24,76642.15,0.0,-0.88501,7e-05,14.86133]
[1779208447688,35.24,76645.11,0.0,-0.88481,7e-05,14.88024]
[1779208449701,35.23,76651.3,0.0,-0.88437,7e-05,14.92179]
[1779208451715,35.23,76672.57,0.0,-0.88284,7e-05,15.0663]
[1779208455742,35.23,76678.0,0.0,-0.88245,7e-05,15.10241]
[1779208459771,35.23,76682.26,0.0,-0.88214,7e-05,15.13142]
[1779208461785,35.23,76695.5,0.0,-0.88117,7e-05,15.22179]
[1779208462793,35.23,76703.02,0.0,-0.88062,7e-05,15.27311]
[1779208464807,35.23,76713.28,0.0,-0.87987,7e-05,15.34297]
[1779208467828,35.23,76722.83,0.0,-0.87917,7e-05,15.40756]
[1779208470849,35.23,76733.93,0.0,-0.87836,7e-05,15.48261]
[1779208471856,35.23,76740.32,0.0,-0.87791,7e-05,15.52254]
[1779208473875,35.22,76730.32,0.0,-0.87867,7e-05,15.45259]
[1779208474876,35.22,76724.43,0.0,-0.87911,7e-05,15.41161]
[1779208479913,35.22,76723.29,0.0,-0.87922,7e-05,15.40181]
[1779208483941,35.22,76712.03,0.0,-0.88007,7e-05,15.323]
[1779208486962,35.22,76701.96,0.0,-0.88082,7e-05,15.25324]
[1779208490990,35.22,76708.01,0.0,-0.88038,7e-05,15.29414]
[1779208496025,35.21,76713.79,0.0,-0.87997,7e-05,15.33286]
[1779208501060,35.21,76718.23,0.0,-0.87965,7e-05,15.36213]
[1779208506094,35.21,76723.19,0.0,-0.8793,7e-05,15.39483]
[1779208511130,35.21,76727.48,0.0,-0.879,7e-05,15.42274]
[1779208516165,35.2,76729.59,0.0,-0.87886,7e-05,15.43558]
[1779208521201,35.2,76728.68,0.0,-0.87894,7e-05,15.42763]
[1779208523215,35.2,76722.63,0.0,-0.8794,7e-05,15.38533]
[1779208526235,35.2,76719.54,0.0,-0.87964,7e-05,15.36329]
[1779208529256,35.2,76710.72,0.0,-0.8803,7e-05,15.30193]
[1779208530264,35.2,76710.7,0.0,-0.88031,7e-05,15.30163]
[1779208535299,35.2,76710.3,0.0,-0.88037,7e-05,15.29452]
[1779208541341,35.19,76706.47,0.0,-0.88066,7e-05,15.26731]
[1779208546375,35.19,76704.78,0.0,-0.88079,7e-05,15.25507]
[1779208550404,35.19,76694.66,0.0,-0.88154,7e-05,15.18511]
[1779208551410,35.19,76690.79,0.0,-0.88183,7e-05,15.15853]
[1779208553425,35.19,76689.9,0.0,-0.88189,7e-05,15.15243]
[1779208558460,35.19,76690.86,0.0,-0.88182,7e-05,15.15901]
[1779208563495,35.19,76691.39,0.0,-0.88179,7e-05,15.16249]
[1779208568530,35.19,76693.93,0.0,-0.8816,7e-05,15.17956]
[1779208573564,35.19,76694.84,0.0,-0.88154,7e-05,15.18543]
[1779208574572,35.19,76702.68,0.0,-0.88096,7e-05,15.23919]
[1779208575579,35.19,76706.16,0.0,-0.88071,7e-05,15.26266]
[1779208580615,35.19,76704.54,0.0,-0.88085,7e-05,15.24979]
[1779208585651,35.19,76687.95,0.0,-0.88208,7e-05,15.1351]
[1779208586658,35.19,76685.36,0.0,-0.88227,7e-05,15.11733]
[1779208588723,35.19,76705.77,0.0,-0.88077,7e-05,15.25718]
[1779208589730,35.19,76718.9,0.0,-0.8798,7e-05,15.34747]
[1779208590737,35.19,76715.2,0.0,-0.88008,7e-05,15.32168]
[1779208592755,35.19,76706.28,0.0,-0.88076,7e-05,15.25688]
[1779208593761,35.19,76698.66,0.0,-0.88132,7e-05,15.20435]
[1779208594767,35.19,76695.37,0.0,-0.88157,7e-05,15.18165]
[1779208597788,35.19,76689.82,0.0,-0.88198,7e-05,15.14336]
[1779208599802,35.18,76675.3,0.0,-0.88304,7e-05,15.04358]
[1779208600808,35.18,76672.49,0.0,-0.88325,7e-05,15.02417]
[1779208602823,35.18,76668.81,0.0,-0.88352,7e-05,14.99872]
[1779208604836,35.18,76663.07,0.0,-0.88394,7e-05,14.95931]
[1779208609873,35.18,76659.48,0.0,-0.8842,7e-05,14.93456]
[1779208612895,35.18,76653.34,0.0,-0.88465,7e-05,14.89262]
[1779208614909,35.18,76651.38,0.0,-0.88479,7e-05,14.87935]
[1779208619944,35.18,76648.29,0.0,-0.88501,7e-05,14.8586]
[1779208624980,35.18,76643.85,0.0,-0.88532,7e-05,14.82877]
[1779208625986,35.18,76634.96,0.0,-0.88596,7e-05,14.76836]
[1779208626993,35.18,76633.19,0.0,-0.88608,7e-05,14.7565]
[1779208632029,35.19,76633.91,0.0,-0.88602,7e-05,14.76226]
[1779208637063,35.19,76631.01,0.0,-0.88622,7e-05,14.7433]
[1779208642099,35.19,76627.98,0.0,-0.88643,7e-05,14.7235]
[1779208647134,35.19,76632.79,0.0,-0.88608,7e-05,14.75704]
[1779208651162,35.19,76636.46,0.0,-0.88583,7e-05,14.77899]
[1779208653176,35.19,76630.19,0.0,-0.88628,7e-05,14.73672]
[1779208658210,35.19,76632.11,0.0,-0.88613,7e-05,14.75055]
[1779208663246,35.19,76635.01,0.0,-0.88591,7e-05,14.77106]
[1779208668280,35.2,76637.37,0.0,-0.88574,7e-05,14.78789]
[1779208673317,35.2,76638.67,0.0,-0.88563,7e-05,14.79755]
[1779208678352,35.2,76641.27,0.0,-0.88544,7e-05,14.81606]
[1779208682384,35.2,76632.71,0.0,-0.88605,7e-05,14.75848]
[1779208683390,35.2,76635.11,0.0,-0.88587,7e-05,14.77505]
[1779208688425,35.2,76638.29,0.0,-0.88563,7e-05,14.79778]
[1779208693459,35.2,76639.28,0.0,-0.88555,7e-05,14.80558]
[1779208698494,35.2,76645.61,0.0,-0.88508,7e-05,14.84969]
[1779208700508,35.2,76648.44,0.0,-0.88488,7e-05,14.86922]
[1779208704538,35.21,76650.69,0.0,-0.88471,7e-05,14.88484]
[1779208709573,35.21,76647.79,0.0,-0.88492,7e-05,14.86524]
[1779208714639,35.21,76646.66,0.0,-0.88502,7e-05,14.85401]
[1779208719673,35.21,76642.84,0.0,-0.8853,7e-05,14.82791]
[1779208724709,35.21,76639.54,0.0,-0.88554,7e-05,14.80538]
[1779208726724,35.2,76628.25,0.0,-0.88635,7e-05,14.72857]
[1779208727729,35.21,76623.8,0.0,-0.88666,7e-05,14.69845]
[1779208730751,35.21,76620.81,0.0,-0.88687,7e-05,14.6786]
[1779208733773,35.21,76614.24,0.0,-0.88733,7e-05,14.63453]
[1779208734779,35.21,76608.27,0.0,-0.88775,7e-05,14.5943]
[1779208735786,35.21,76608.31,0.0,-0.88775,7e-05,14.59485]
[1779208740822,35.21,76609.98,0.0,-0.88761,7e-05,14.6076]
[1779208745857,35.21,76613.56,0.0,-0.88734,7e-05,14.63333]
[1779208747870,35.21,76617.27,0.0,-0.88707,7e-05,14.65897]
[1779208750891,35.21,76622.72,0.0,-0.88668,7e-05,14.69652]
[1779208755931,35.21,76622.88,0.0,-0.88666,7e-05,14.69831]
[1779208760966,35.22,76623.47,0.0,-0.88661,7e-05,14.70295]
[1779208766005,35.22,76628.79,0.0,-0.88623,7e-05,14.73963]
[1779208770033,35.22,76634.39,0.0,-0.88582,7e-05,14.77782]
[1779208775069,35.22,76633.3,0.0,-0.88593,7e-05,14.7668]
[1779208780102,35.22,76632.02,0.0,-0.88602,7e-05,14.758]
[1779208785138,35.22,76629.69,0.0,-0.88619,7e-05,14.74202]
[1779208790173,35.22,76627.71,0.0,-0.88633,7e-05,14.72843]
[1779208795208,35.22,76627.52,0.0,-0.88635,7e-05,14.72695]
[1779208800243,35.22,76624.59,0.0,-0.88656,7e-05,14.70686]
[1779208806285,35.22,76625.06,0.0,-0.88653,7e-05,14.70989]
[1779208811321,35.22,76624.56,0.0,-0.88656,7e-05,14.70631]
[1779208816363,35.21,76619.58,0.0,-0.88692,7e-05,14.67239]
[1779208821402,35.21,76619.49,0.0,-0.88692,7e-05,14.67188]
[1779208823413,35.21,76627.94,0.0,-0.88632,7e-05,14.72918]
[1779208828447,35.21,76633.31,0.0,-0.88594,7e-05,14.76536]
[1779208830465,35.21,76648.34,0.0,-0.88486,7e-05,14.86756]
[1779208831485,35.21,76647.29,0.0,-0.88496,7e-05,14.85657]
[1779208836506,35.21,76650.77,0.0,-0.88473,7e-05,14.87923]
[1779208838520,35.21,76656.55,0.0,-0.88431,7e-05,14.91815]
[1779208843558,35.21,76673.4,0.0,-0.8831,7e-05,15.03206]
[1779208844565,35.21,76675.71,0.0,-0.88294,7e-05,15.04776]
[1779208849601,35.21,76679.64,0.0,-0.88266,7e-05,15.07399]
[1779208854635,35.21,76677.51,0.0,-0.88282,7e-05,15.05817]
[1779208859672,35.21,76683.09,0.0,-0.88242,7e-05,15.09587]
[1779208864706,35.2,76687.1,0.0,-0.88214,7e-05,15.12275]
[1779208869740,35.2,76687.94,0.0,-0.88209,7e-05,15.1266]
[1779208870748,35.2,76695.29,0.0,-0.88156,7e-05,15.17684]
[1779208871755,35.2,76699.0,0.0,-0.88129,7e-05,15.20209]
[1779208874777,35.2,76705.66,0.0,-0.8808,7e-05,15.24705]
[1779208877528,35.2,76708.48,0.0,-0.8806,7e-05,15.26547]
[1779208879812,35.2,76701.79,0.0,-0.88111,7e-05,15.21893]
[1779208881826,35.2,76698.47,0.0,-0.88136,7e-05,15.19568]
[1779208885854,35.2,76705.66,0.0,-0.88083,7e-05,15.24422]
[1779208887592,35.19,76709.01,0.0,-0.88059,7e-05,15.26663]
[1779208892903,35.19,76709.6,0.0,-0.88059,7e-05,15.26565]
[1779208897938,35.19,76709.9,0.0,-0.88058,7e-05,15.26619]
[1779208900961,35.19,76701.81,0.0,-0.88119,7e-05,15.20967]
[1779208902974,35.19,76700.13,0.0,-0.88132,7e-05,15.19759]
[1779208903981,35.19,76694.57,0.0,-0.88173,7e-05,15.15919]
[1779208904987,35.19,76694.69,0.0,-0.88173,7e-05,15.15983]
[1779208907001,35.19,76699.87,0.0,-0.88135,7e-05,15.19494]
[1779208912044,35.18,76700.39,0.0,-0.88133,7e-05,15.19731]
[1779208917079,35.18,76700.24,0.0,-0.88135,7e-05,15.1951]
[1779208922114,35.18,76704.77,0.0,-0.88103,7e-05,15.22502]
[1779208927150,35.18,76703.79,0.0,-0.88112,7e-05,15.2169]
[1779208932184,35.18,76702.6,0.0,-0.88122,7e-05,15.20739]
[1779208937219,35.17,76697.8,0.0,-0.88159,7e-05,15.17322]
[1779208940241,35.17,76694.07,0.0,-0.88187,7e-05,15.14709]
[1779208945276,35.17,76695.86,0.0,-0.88174,7e-05,15.1586]
[1779208947290,35.17,76701.44,0.0,-0.88134,7e-05,15.19654]
[1779208951317,35.17,76706.11,0.0,-0.88103,7e-05,15.22415]
[1779208956352,35.17,76706.92,0.0,-0.88098,7e-05,15.22843]
[1779208961388,35.17,76705.82,0.0,-0.88108,7e-05,15.21953]
[1779208966422,35.16,76706.37,0.0,-0.88105,7e-05,15.22203]
[1779208969444,35.16,76700.93,0.0,-0.88146,7e-05,15.18376]
[1779208974479,35.16,76697.88,0.0,-0.88169,7e-05,15.162]
[1779208979522,35.16,76695.2,0.0,-0.8819,7e-05,15.14291]
[1779208982545,35.16,76707.36,0.0,-0.88101,7e-05,15.22594]
[1779208985566,35.16,76712.88,0.0,-0.88061,7e-05,15.2631]
[1779208990601,35.15,76715.19,0.0,-0.88046,7e-05,15.27738]
[1779208995637,35.15,76715.86,0.0,-0.88042,7e-05,15.28036]
[1779209000671,35.15,76711.73,0.0,-0.88075,7e-05,15.25028]
[1779209005705,35.15,76708.28,0.0,-0.88102,7e-05,15.22498]
[1779209010741,35.14,76702.07,0.0,-0.88149,7e-05,15.18096]
[1779209015776,35.14,76705.07,0.0,-0.88131,7e-05,15.19695]
[1779209020812,35.14,76704.37,0.0,-0.88137,7e-05,15.19098]
[1779209025846,35.14,76704.15,0.0,-0.8814,7e-05,15.18833]
[1779209031888,35.14,76703.17,0.0,-0.88149,7e-05,15.1803]
[1779209036922,35.14,76700.15,0.0,-0.88172,7e-05,15.15856]
[1779209041958,35.13,76701.08,0.0,-0.88166,7e-05,15.16408]
[1779209046995,35.13,76704.11,0.0,-0.88145,7e-05,15.18398]
[1779209052031,35.13,76705.18,0.0,-0.88138,7e-05,15.19022]
[1779209057066,35.13,76705.52,0.0,-0.88137,7e-05,15.19147]
[1779209062100,35.13,76707.28,0.0,-0.88125,7e-05,15.20246]
[1779209065124,35.13,76714.45,0.0,-0.88073,7e-05,15.25102]
[1779209068145,35.12,76718.04,0.0,-0.88047,7e-05,15.27484]
[1779209073179,35.12,76716.33,0.0,-0.88064,7e-05,15.25787]
[1779209078213,35.12,76716.44,0.0,-0.88065,7e-05,15.25688]
[1779209083249,35.12,76720.11,0.0,-0.8804,7e-05,15.28039]
[1779209088284,35.11,76720.11,0.0,-0.88042,7e-05,15.27866]
[1779209093320,35.11,76724.39,0.0,-0.88012,7e-05,15.30644]
[1779209095333,35.11,76729.63,0.0,-0.87974,7e-05,15.34183]
[1779209098353,35.11,76733.39,0.0,-0.87947,7e-05,15.36649]
[1779209102382,35.1,76742.59,0.0,-0.8788,7e-05,15.42822]
[1779209103390,35.1,76747.22,0.0,-0.87846,8e-05,15.4597]
[1779209105402,35.1,76748.99,0.0,-0.87834,8e-05,15.47076]
[1779209109431,35.1,76743.15,0.0,-0.87881,7e-05,15.42799]
[1779209114465,35.09,76741.24,0.0,-0.87898,7e-05,15.41201]
[1779209119501,35.09,76740.27,0.0,-0.87909,7e-05,15.4025]
[1779209124537,35.08,76742.53,0.0,-0.87895,7e-05,15.41539]
[1779209129572,35.08,76744.97,0.0,-0.8788,7e-05,15.42937]
[1779209134612,35.07,76745.14,0.0,-0.87885,7e-05,15.42345]
[1779209139642,35.07,76743.13,0.0,-0.87903,7e-05,15.4067]
[1779209144678,35.07,76738.53,0.0,-0.8794,7e-05,15.37233]
[1779209149713,35.06,76736.0,0.0,-0.87962,7e-05,15.35253]
[1779209154749,35.06,76738.42,0.0,-0.87946,7e-05,15.36684]
[1779209158776,35.05,76743.51,0.0,-0.87911,7e-05,15.40002]
[1779209163811,35.05,76747.69,0.0,-0.87882,8e-05,15.42629]
[1779209164819,35.05,76753.16,0.0,-0.87842,8e-05,15.4636]
[1779209165825,35.05,76753.31,0.0,-0.87841,8e-05,15.46404]
[1779209170864,35.04,76757.19,0.0,-0.87815,8e-05,15.4878]
[1779209174893,35.04,76763.61,0.0,-0.8777,8e-05,15.52972]
[1779209178926,35.03,76758.23,0.0,-0.87814,8e-05,15.48976]
[1779209183962,35.03,76760.26,0.0,-0.87802,8e-05,15.50081]
[1779209185974,35.03,76767.61,0.0,-0.87747,8e-05,15.55057]
[1779209191010,35.02,76763.63,0.0,-0.87783,8e-05,15.51623]
[1779209195038,35.02,76754.09,0.0,-0.87858,8e-05,15.44777]
[1779209196046,35.02,76748.91,0.0,-0.87897,8e-05,15.41141]
[1779209197053,35.02,76748.42,0.0,-0.87902,8e-05,15.40759]
[1779209199824,35.02,76742.57,0.0,-0.87947,7e-05,15.36598]
[1779209205108,35.01,76744.07,0.0,-0.87937,7e-05,15.37468]
[1779209208130,35.01,76749.95,0.0,-0.87894,8e-05,15.41432]
[1779209213168,35.01,76749.12,0.0,-0.87903,8e-05,15.4066]
[1779209218201,35.01,76747.58,0.0,-0.87916,7e-05,15.39405]
[1779209222230,35.0,76739.16,0.0,-0.87981,7e-05,15.33437]
[1779209223237,35.0,76739.32,0.0,-0.8798,7e-05,15.3352]
[1779209226258,35.0,76746.86,0.0,-0.87925,7e-05,15.38656]
[1779209231292,35.0,76743.43,0.0,-0.87952,7e-05,15.36111]
[1779209233307,35.0,76736.2,0.0,-0.88007,7e-05,15.31045]
[1779209235321,35.0,76730.49,0.0,-0.8805,7e-05,15.27049]
[1779209239349,35.0,76724.7,0.0,-0.88094,7e-05,15.22977]
[1779209241363,34.99,76720.51,0.0,-0.88125,7e-05,15.20061]
[1779209245391,34.99,76716.15,0.0,-0.88158,7e-05,15.17028]
[1779209250426,34.99,76717.54,0.0,-0.88148,7e-05,15.17967]
[1779209255462,34.99,76722.76,0.0,-0.88112,7e-05,15.21159]
[1779209257474,34.99,76729.5,0.0,-0.88062,7e-05,15.25788]
[1779209258481,34.99,76727.39,0.0,-0.88078,7e-05,15.24311]
[1779209262510,34.99,76736.16,0.0,-0.88013,7e-05,15.30317]
[1779209263518,34.99,76737.16,0.0,-0.88006,7e-05,15.3099]
[1779209266538,34.99,76740.62,0.0,-0.87981,7e-05,15.33318]
[1779209271574,34.99,76741.83,0.0,-0.87973,7e-05,15.34024]
[1779209276611,34.99,76738.96,0.0,-0.87996,7e-05,15.319]
[1779209281646,34.98,76738.97,0.0,-0.87998,7e-05,15.31771]
[1779209286679,34.98,76737.87,0.0,-0.88008,7e-05,15.30869]
[1779209291715,34.98,76736.42,0.0,-0.8802,7e-05,15.29725]
[1779209296749,34.98,76733.17,0.0,-0.88046,7e-05,15.27342]
[1779209301785,34.98,76734.62,0.0,-0.88036,7e-05,15.28223]
[1779209304805,34.97,76727.96,0.0,-0.88087,7e-05,15.23544]
[1779209306819,34.97,76722.61,0.0,-0.88127,7e-05,15.19791]
[1779209308833,34.97,76714.1,0.0,-0.8819,7e-05,15.13905]
[1779209309840,34.97,76706.56,0.0,-0.88246,7e-05,15.08698]
[1779209312869,34.97,76697.8,0.0,-0.88313,7e-05,15.02266]
[1779209315884,34.97,76703.45,0.0,-0.88271,7e-05,15.06185]
[1779209319912,34.97,76714.18,0.0,-0.88192,7e-05,15.13587]
[1779209324947,34.97,76712.94,0.0,-0.88202,7e-05,15.12696]
[1779209329982,34.97,76714.23,0.0,-0.88193,7e-05,15.13548]
[1779209331996,34.97,76720.32,0.0,-0.88148,7e-05,15.17725]
[1779209337032,34.97,76718.92,0.0,-0.88159,7e-05,15.16692]
[1779209342066,34.97,76720.17,0.0,-0.8815,7e-05,15.17495]
[1779209347101,34.97,76722.22,0.0,-0.88136,7e-05,15.18853]
[1779209350891,34.97,76727.85,0.0,-0.88095,7e-05,15.22696]
[1779209353145,34.97,76730.05,0.0,-0.88079,7e-05,15.24182]
[1779209356165,34.97,76737.25,0.0,-0.88025,7e-05,15.29115]
[1779209357173,34.97,76738.61,0.0,-0.88015,7e-05,15.30035]
[1779209362217,34.96,76738.99,0.0,-0.88014,7e-05,15.30177]
[1779209367242,34.96,76737.86,0.0,-0.88024,7e-05,15.29268]
[1779209373284,34.96,76740.97,0.0,-0.88005,7e-05,15.30907]
[1779209378320,34.96,76739.32,0.0,-0.88019,7e-05,15.29622]
[1779209381106,34.96,76753.77,0.0,-0.87911,8e-05,15.39534]
[1779209382348,34.95,76753.15,0.0,-0.87917,8e-05,15.3906]
[1779209385369,34.95,76740.89,0.0,-0.8801,7e-05,15.30438]
[1779209386375,34.95,76735.12,0.0,-0.88053,7e-05,15.26413]
[1779209387383,34.95,76735.96,0.0,-0.88047,7e-05,15.26967]
[1779209390405,34.95,76738.21,0.0,-0.88032,7e-05,15.28435]
[1779209392418,34.95,76731.66,0.0,-0.88081,7e-05,15.23846]
[1779209394432,34.95,76729.27,0.0,-0.88099,7e-05,15.22149]
[1779209399466,34.95,76730.39,0.0,-0.88092,7e-05,15.22821]
[1779209404502,34.95,76731.42,0.0,-0.88086,7e-05,15.2343]
[1779209407523,34.94,76718.94,0.0,-0.88179,7e-05,15.14749]
[1779209408529,34.94,76717.33,0.0,-0.88191,7e-05,15.1363]
[1779209410544,34.94,76726.63,0.0,-0.88122,7e-05,15.20041]
[1779209411552,34.94,76734.23,0.0,-0.88066,7e-05,15.25282]
[1779209412558,34.94,76733.82,0.0,-0.88069,7e-05,15.24977]
[1779209417592,34.94,76733.23,0.0,-0.88074,7e-05,15.24468]
[1779209420614,34.94,76738.55,0.0,-0.88035,7e-05,15.28087]
[1779209421621,34.94,76751.09,0.0,-0.87942,8e-05,15.36711]
[1779209422644,34.94,76757.29,0.0,-0.87896,8e-05,15.41012]
[1779209427664,34.94,76762.52,0.0,-0.87859,8e-05,15.44443]
[1779209433707,34.93,76763.31,0.0,-0.87858,8e-05,15.44376]
[1779209436728,34.93,76758.21,0.0,-0.87898,8e-05,15.40715]
[1779209441763,34.93,76760.31,0.0,-0.87884,8e-05,15.41993]
[1779209446798,34.92,76755.63,0.0,-0.87921,8e-05,15.38579]
[1779209451834,34.92,76753.91,0.0,-0.87935,8e-05,15.37236]
[1779209456871,34.92,76754.04,0.0,-0.87936,8e-05,15.37184]
[1779209457877,34.92,76741.64,0.0,-0.88029,7e-05,15.2856]
[1779209458885,34.92,76738.52,0.0,-0.88053,7e-05,15.26383]
[1779209462916,34.92,76746.9,0.0,-0.87991,7e-05,15.32136]
[1779209463923,34.92,76749.61,0.0,-0.87971,7e-05,15.3397]
[1779209465950,34.92,76754.88,0.0,-0.87932,8e-05,15.37571]
[1779209470973,34.91,76756.49,0.0,-0.87922,8e-05,15.38538]
[1779209472989,34.91,76762.93,0.0,-0.87874,8e-05,15.42941]
[1779209478023,34.91,76763.71,0.0,-0.8787,8e-05,15.4329]
[1779209483060,34.91,76764.36,0.0,-0.87867,8e-05,15.43546]
[1779209488094,34.9,76763.1,0.0,-0.87879,8e-05,15.42471]
[1779209493128,34.9,76767.44,0.0,-0.87851,8e-05,15.44933]
[1779209496151,34.9,76772.62,0.0,-0.87813,8e-05,15.48401]
[1779209497157,34.9,76778.11,0.0,-0.87772,8e-05,15.52173]
[1779209499174,34.9,76783.25,0.0,-0.87734,8e-05,15.55643]
[1779209504207,34.89,76785.42,0.0,-0.87721,8e-05,15.56922]
[1779209508237,34.89,76772.18,0.0,-0.87822,8e-05,15.47589]
[1779209509245,34.89,76768.66,0.0,-0.87849,8e-05,15.45124]
[1779209514277,34.89,76769.41,0.0,-0.87844,8e-05,15.45581]
[1779209518306,34.89,76777.34,0.0,-0.87785,8e-05,15.51047]
[1779209519313,34.89,76779.74,0.0,-0.87767,8e-05,15.52699]
[1779209522099,34.89,76784.73,0.0,-0.8773,8e-05,15.56103]
[1779209524348,34.89,76796.02,0.0,-0.87644,8e-05,15.63918]
[1779209525355,34.89,76804.36,0.0,-0.87581,8e-05,15.69701]
[1779209526361,34.88,76810.71,0.0,-0.87532,8e-05,15.74109]
[1779209527369,34.88,76812.08,0.0,-0.87522,8e-05,15.75032]
[1779209532405,34.88,76809.16,0.0,-0.87547,8e-05,15.72819]
[1779209537439,34.88,76810.92,0.0,-0.87535,8e-05,15.73878]
[1779209542247,34.87,76803.37,0.0,-0.87596,8e-05,15.6835]
[1779209546508,34.87,76796.71,0.0,-0.87649,8e-05,15.63526]
[1779209547514,34.87,76804.93,0.0,-0.87586,8e-05,15.6923]
[1779209548523,34.87,76805.9,0.0,-0.87579,8e-05,15.69863]
[1779209552317,34.87,76806.1,0.0,-0.87582,8e-05,15.69461]
[1779209555576,34.87,76812.0,0.0,-0.87538,8e-05,15.73447]
[1779209560609,34.86,76810.31,0.0,-0.87554,8e-05,15.72021]
[1779209565644,34.86,76810.88,0.0,-0.87553,8e-05,15.72179]
[1779209570679,34.85,76813.4,0.0,-0.87536,8e-05,15.73705]
[1779209571685,34.85,76819.5,0.0,-0.8749,8e-05,15.77894]
[1779209572693,34.85,76824.89,0.0,-0.87448,8e-05,15.81669]
[1779209573700,34.85,76826.02,0.0,-0.8744,8e-05,15.8239]
[1779209578735,34.85,76823.56,0.0,-0.87461,8e-05,15.80494]
[1779209583769,34.85,76821.65,0.0,-0.87478,8e-05,15.7898]
[1779209588805,34.84,76824.71,0.0,-0.87456,8e-05,15.8094]
[1779209590822,34.84,76830.59,0.0,-0.87412,8e-05,15.84974]
[1779209592833,34.84,76836.34,0.0,-0.87368,8e-05,15.88911]
[1779209594847,34.84,76844.45,0.0,-0.87306,8e-05,15.94498]
[1779209597867,34.84,76838.85,0.0,-0.87352,8e-05,15.90411]
[1779209601895,34.83,76833.81,0.0,-0.87393,8e-05,15.86688]
[1779209606932,34.83,76833.95,0.0,-0.87396,8e-05,15.86475]
[1779209607939,34.83,76823.65,0.0,-0.87476,8e-05,15.79198]
[1779209608945,34.83,76813.04,0.0,-0.87558,8e-05,15.71723]
[1779209613980,34.82,76810.17,0.0,-0.87585,8e-05,15.69147]
[1779209619017,34.82,76809.88,0.0,-0.87589,8e-05,15.68749]
[1779209624053,34.82,76815.26,0.0,-0.8755,8e-05,15.72307]
[1779209629091,34.81,76814.7,0.0,-0.87557,8e-05,15.71686]
[1779209632109,34.81,76819.1,0.0,-0.87525,8e-05,15.74618]
[1779209635130,34.81,76814.05,0.0,-0.87566,8e-05,15.70929]
[1779209638151,34.8,76806.77,0.0,-0.87623,8e-05,15.65708]
[1779209643187,34.8,76804.52,0.0,-0.87642,8e-05,15.6394]
[1779209648221,34.8,76810.03,0.0,-0.87604,8e-05,15.67448]
[1779209650242,34.79,76818.92,0.0,-0.87537,8e-05,15.7355]
[1779209652261,34.79,76824.67,0.0,-0.87494,8e-05,15.77471]
[1779209657291,34.79,76823.89,0.0,-0.87503,8e-05,15.76633]
[1779209662327,34.78,76824.28,0.0,-0.87504,8e-05,15.76612]
[1779209667362,34.78,76821.8,0.0,-0.87526,8e-05,15.74583]
[1779209668373,34.78,76811.54,0.0,-0.87606,8e-05,15.67337]
[1779209669377,34.78,76812.06,0.0,-0.87602,8e-05,15.67654]
[1779209674411,34.77,76809.32,0.0,-0.87629,8e-05,15.65114]
[1779209679446,34.77,76809.87,0.0,-0.87627,8e-05,15.65278]
[1779209684484,34.77,76811.63,0.0,-0.87616,8e-05,15.66284]
[1779209689518,34.76,76806.71,0.0,-0.87657,8e-05,15.62551]
[1779209694553,34.76,76806.62,0.0,-0.8766,8e-05,15.62252]
[1779209699588,34.75,76807.85,0.0,-0.87653,8e-05,15.62913]
[1779209704627,34.75,76811.07,0.0,-0.87631,8e-05,15.64961]
[1779209709661,34.75,76811.01,0.0,-0.87634,8e-05,15.64706]
[1779209714695,34.74,76813.1,0.0,-0.8762,8e-05,15.65954]
[1779209719730,34.74,76824.15,0.0,-0.87537,8e-05,15.73477]
[1779209720745,34.74,76826.78,0.0,-0.87518,8e-05,15.75267]
[1779209723522,34.74,76815.57,0.0,-0.87606,8e-05,15.67235]
[1779209728803,34.73,76813.84,0.0,-0.87622,8e-05,15.65751]
[1779209733838,34.73,76811.78,0.0,-0.87643,8e-05,15.6373]
[1779209738873,34.72,76812.57,0.0,-0.87639,8e-05,15.64073]
[1779209742900,34.72,76820.18,0.0,-0.87583,8e-05,15.69228]
[1779209747937,34.72,76819.76,0.0,-0.87589,8e-05,15.68686]
[1779209752972,34.71,76815.79,0.0,-0.87622,8e-05,15.6567]
[1779209755994,34.71,76808.7,0.0,-0.87678,8e-05,15.60551]
[1779209760027,34.71,76815.01,0.0,-0.87632,8e-05,15.64814]
[1779209765056,34.71,76819.38,0.0,-0.87601,8e-05,15.67637]
[1779209769084,34.7,76813.68,0.0,-0.87647,8e-05,15.6344]
[1779209774119,34.7,76816.88,0.0,-0.87625,8e-05,15.65468]
[1779209778147,34.7,76809.22,0.0,-0.87686,8e-05,15.59915]
[1779209783182,34.69,76809.02,0.0,-0.87689,8e-05,15.59575]
[1779209788217,34.69,76796.37,0.0,-0.87789,8e-05,15.50471]
[1779209793253,34.68,76798.81,0.0,-0.87776,8e-05,15.51531]
[1779209798287,34.68,76804.05,0.0,-0.87739,8e-05,15.54909]
[1779209803322,34.67,76804.37,0.0,-0.8774,8e-05,15.54844]
[1779209808357,34.67,76807.04,0.0,-0.87723,8e-05,15.56409]
[1779209810372,34.67,76815.43,0.0,-0.8766,8e-05,15.62195]
[1779209812386,34.67,76821.34,0.0,-0.87615,8e-05,15.6626]
[1779209817421,34.66,76822.58,0.0,-0.87608,8e-05,15.66913]
[1779209822457,34.66,76827.81,0.0,-0.8757,8e-05,15.70358]
[1779209827491,34.65,76829.94,0.0,-0.87557,8e-05,15.71585]
[1779209832526,34.65,76832.06,0.0,-0.87544,8e-05,15.72805]
[1779209837572,34.62,76831.62,0.0,-0.87572,8e-05,15.70289]
[1779209842599,34.58,76831.69,0.0,-0.87598,8e-05,15.6795]
[1779209847633,34.55,76837.79,0.0,-0.87568,8e-05,15.70728]
[1779209850654,34.53,76843.41,0.0,-0.87541,8e-05,15.73224]
[1779209855689,34.5,76847.91,0.0,-0.87531,8e-05,15.74101]
[1779209859717,34.49,76843.38,0.0,-0.87568,8e-05,15.70735]
[1779209864758,34.49,76847.01,0.0,-0.87542,8e-05,15.73119]
[1779209866771,34.49,76849.56,0.0,-0.87523,8e-05,15.74845]
[1779209871806,34.49,76852.01,0.0,-0.87506,8e-05,15.76384]
[1779209876845,34.48,76855.57,0.0,-0.8748,8e-05,15.7871]
[1779209881883,34.48,76857.15,0.0,-0.8747,8e-05,15.79631]
[1779209886917,34.48,76857.8,0.0,-0.87467,8e-05,15.79895]
[1779209891953,34.47,76861.31,0.0,-0.87443,8e-05,15.82141]
[1779209896989,34.47,76864.3,0.0,-0.87423,8e-05,15.83918]
[1779209902025,34.47,76865.3,0.0,-0.87418,8e-05,15.84391]
[1779209907060,34.46,76861.89,0.0,-0.87447,8e-05,15.81752]
[1779209912094,34.46,76860.37,0.0,-0.87464,8e-05,15.80119]
[1779209917130,34.45,76859.18,0.0,-0.87476,8e-05,15.79029]
[1779209919144,34.45,76851.44,0.0,-0.87537,8e-05,15.73451]
[1779209924180,34.45,76847.44,0.0,-0.87571,8e-05,15.70393]
[1779209928208,34.45,76841.64,0.0,-0.87618,8e-05,15.66098]
[1779209933242,34.44,76837.31,0.0,-0.87655,8e-05,15.62784]
[1779209938278,34.44,76837.97,0.0,-0.87652,8e-05,15.63003]
[1779209942306,34.43,76844.12,0.0,-0.87607,8e-05,15.6715]
[1779209943312,34.43,76851.06,0.0,-0.87554,8e-05,15.72007]
[1779209948346,34.43,76851.32,0.0,-0.87555,8e-05,15.71903]
[1779209950361,34.43,76846.01,0.0,-0.87597,8e-05,15.68032]
[1779209955396,34.42,76841.2,0.0,-0.87638,8e-05,15.64364]
[1779209960430,34.42,76838.56,0.0,-0.87661,8e-05,15.62242]
[1779209965465,34.42,76837.97,0.0,-0.87668,8e-05,15.6158]
[1779209971507,34.41,76843.22,0.0,-0.87633,8e-05,15.64639]
[1779209976547,34.41,76845.53,0.0,-0.87618,8e-05,15.66033]
[1779209981582,34.4,76845.7,0.0,-0.87619,8e-05,15.65919]
[1779209986616,34.4,76846.52,0.0,-0.87616,8e-05,15.66252]
[1779209991651,34.4,76840.33,0.0,-0.87667,8e-05,15.61623]
[1779209996686,34.39,76835.78,0.0,-0.87704,8e-05,15.58182]
[1779210001723,34.39,76835.41,0.0,-0.8771,8e-05,15.57703]
[1779210002730,34.39,76845.07,0.0,-0.87635,8e-05,15.64491]
[1779210003739,34.39,76851.17,0.0,-0.87589,8e-05,15.68756]
[1779210004749,34.39,76851.46,0.0,-0.87587,8e-05,15.68903]
[1779210006761,34.38,76841.73,0.0,-0.87664,8e-05,15.619]
[1779210007767,34.38,76841.22,0.0,-0.87668,8e-05,15.6149]
[1779210012805,34.38,76836.48,0.0,-0.87708,8e-05,15.57909]
[1779210016831,34.38,76830.57,0.0,-0.87755,8e-05,15.53557]
[1779210022606,34.37,76828.56,0.0,-0.87773,8e-05,15.51901]
[1779210027908,34.37,76827.77,0.0,-0.87782,8e-05,15.51145]
[1779210032946,34.37,76823.58,0.0,-0.87818,8e-05,15.47636]
[1779210037979,34.36,76823.89,0.0,-0.87818,8e-05,15.47675]
[1779210040999,34.36,76817.61,0.0,-0.87868,8e-05,15.43115]
[1779210042752,34.36,76819.08,0.0,-0.87858,8e-05,15.44051]
[1779210046065,34.36,76827.77,0.0,-0.87792,8e-05,15.5005]
[1779210048081,34.36,76830.5,0.0,-0.87772,8e-05,15.51897]
[1779210051100,34.35,76824.59,0.0,-0.8782,8e-05,15.47545]
[1779210052825,34.35,76818.94,0.0,-0.87864,8e-05,15.43437]
[1779210058150,34.35,76821.16,0.0,-0.8785,8e-05,15.4475]
[1779210060163,34.35,76815.96,0.0,-0.87891,8e-05,15.40986]
[1779210062896,34.34,76810.41,0.0,-0.87935,8e-05,15.36911]
[1779210065199,34.34,76808.8,0.0,-0.87949,8e-05,15.35683]
[1779210070234,34.34,76808.8,0.0,-0.87951,8e-05,15.35455]
[1779210075269,34.34,76810.5,0.0,-0.87941,8e-05,15.36422]
[1779210080303,34.33,76809.15,0.0,-0.87954,8e-05,15.35203]
[1779210085339,34.33,76801.15,0.0,-0.88018,8e-05,15.29336]
[1779210090374,34.32,76808.85,0.0,-0.87961,8e-05,15.34546]
[1779210094401,34.32,76813.9,0.0,-0.87926,8e-05,15.37649]
[1779210098429,34.32,76821.01,0.0,-0.87873,8e-05,15.42539]
[1779210103466,34.32,76820.46,0.0,-0.87879,8e-05,15.41999]
[1779210108499,34.32,76816.84,0.0,-0.87908,8e-05,15.39301]
[1779210113535,34.31,76820.07,0.0,-0.87885,8e-05,15.41429]
[1779210119576,34.31,76818.53,0.0,-0.87899,8e-05,15.4015]
[1779210124612,34.31,76816.14,0.0,-0.87919,8e-05,15.383]
[1779210129647,34.31,76816.35,0.0,-0.8792,8e-05,15.38293]
[1779210134682,34.3,76816.88,0.0,-0.87917,8e-05,15.38501]
[1779210135689,34.3,76825.54,0.0,-0.87851,8e-05,15.44578]
[1779210136695,34.3,76830.56,0.0,-0.87813,8e-05,15.48081]
[1779210141731,34.3,76831.73,0.0,-0.87807,8e-05,15.48671]
[1779210146765,34.29,76836.63,0.0,-0.87772,8e-05,15.51907]
[1779210151803,34.29,76839.23,0.0,-0.87757,8e-05,15.53167]
[1779210153815,34.29,76834.66,0.0,-0.87793,8e-05,15.49851]
[1779210157842,34.29,76840.38,0.0,-0.8775,8e-05,15.53754]
[1779210162878,34.28,76845.85,0.0,-0.8771,8e-05,15.57418]
[1779210167915,34.28,76846.14,0.0,-0.87711,8e-05,15.57397]
[1779210169927,34.28,76836.41,0.0,-0.87787,8e-05,15.5041]
[1779210170934,34.28,76834.49,0.0,-0.87802,8e-05,15.4901]
[1779210175969,34.27,76834.42,0.0,-0.87804,8e-05,15.48804]
[1779210181005,34.27,76832.59,0.0,-0.87821,8e-05,15.47324]
[1779210186040,34.27,76831.04,0.0,-0.87834,8e-05,15.4608]
[1779210191075,34.27,76834.61,0.0,-0.87809,8e-05,15.48438]
[1779210193820,34.27,76833.83,0.0,-0.87816,8e-05,15.47784]
[1779210196110,34.26,76826.81,0.0,-0.8787,8e-05,15.42758]
[1779210201144,34.26,76835.5,0.0,-0.87805,8e-05,15.48765]
[1779210203891,34.26,76840.8,0.0,-0.87765,8e-05,15.52413]
[1779210209200,34.26,76845.47,0.0,-0.87731,8e-05,15.55529]
[1779210214236,34.25,76844.82,0.0,-0.87741,8e-05,15.5453]
[1779210219273,34.25,76845.87,0.0,-0.87735,8e-05,15.55083]
[1779210224309,34.25,76843.27,0.0,-0.87757,8e-05,15.53051]
[1779210229344,34.25,76837.53,0.0,-0.87803,8e-05,15.48816]
[1779210234379,34.24,76839.05,0.0,-0.87794,8e-05,15.497]
[1779210237411,34.24,76861.27,0.0,-0.87622,8e-05,15.65367]
[1779210239424,34.24,76867.36,0.0,-0.87576,8e-05,15.6962]
[1779210243453,34.24,76876.64,0.0,-0.87505,8e-05,15.76075]
[1779210245466,34.24,76881.77,0.0,-0.87466,8e-05,15.7964]
[1779210250502,34.23,76883.74,0.0,-0.87453,8e-05,15.80814]
[1779210255536,34.23,76886.82,0.0,-0.87431,8e-05,15.82777]
[1779210260572,34.23,76885.4,0.0,-0.87445,8e-05,15.81533]
[1779210263593,34.22,76879.41,0.0,-0.87493,8e-05,15.77137]
[1779210268629,34.22,76885.14,0.0,-0.8745,8e-05,15.81036]
[1779210273665,34.22,76887.93,0.0,-0.87433,8e-05,15.82449]
[1779210275676,34.22,76880.75,0.0,-0.87491,8e-05,15.77247]
[1779210278699,34.21,76890.62,0.0,-0.87414,8e-05,15.84155]
[1779210283734,34.21,76888.96,0.0,-0.8743,8e-05,15.82722]
[1779210288769,34.21,76890.99,0.0,-0.87417,8e-05,15.83926]
[1779210293805,34.2,76894.85,0.0,-0.8739,8e-05,15.86424]
[1779210297833,34.2,76902.12,0.0,-0.87335,8e-05,15.91392]
[1779210299848,34.2,76907.58,0.0,-0.87293,8e-05,15.95172]
[1779210304882,34.19,76903.34,0.0,-0.8733,8e-05,15.91833]
[1779210309917,34.19,76902.22,0.0,-0.87342,8e-05,15.90744]
[1779210312940,34.18,76893.38,0.0,-0.87414,8e-05,15.8426]
[1779210317974,34.18,76892.28,0.0,-0.87426,8e-05,15.83217]
[1779210319989,34.18,76884.77,0.0,-0.87486,8e-05,15.77768]
[1779210324018,34.18,76893.18,0.0,-0.87421,8e-05,15.83604]
[1779210329050,34.17,76892.82,0.0,-0.87427,8e-05,15.8311]
[1779210334086,34.17,76892.25,0.0,-0.87436,8e-05,15.82117]
[1779210339125,34.16,76892.0,0.0,-0.87441,8e-05,15.81714]
[1779210344160,34.16,76892.7,0.0,-0.87438,8e-05,15.81995]
[1779210349199,34.16,76891.37,0.0,-0.87451,8e-05,15.80824]
[1779210354231,34.15,76890.67,0.0,-0.87459,8e-05,15.80112]
[1779210359266,34.15,76892.2,0.0,-0.87449,8e-05,15.80997]
[1779210363312,34.15,76886.12,0.0,-0.87499,8e-05,15.76507]
[1779210364311,34.15,76885.6,0.0,-0.87503,8e-05,15.76106]
[1779210365317,34.15,76896.4,0.0,-0.87418,8e-05,15.83806]
[1779210366324,34.15,76897.57,0.0,-0.87409,8e-05,15.84617]
[1779210371359,34.14,76897.4,0.0,-0.87412,8e-05,15.84359]
[1779210373373,34.14,76892.38,0.0,-0.87452,8e-05,15.80716]
[1779210375387,34.14,76888.44,0.0,-0.87484,8e-05,15.77859]
[1779210381137,34.14,76881.12,0.0,-0.87543,8e-05,15.72503]
[1779210385457,34.14,76875.82,0.0,-0.87586,8e-05,15.68621]
[1779210387471,34.14,76873.82,0.0,-0.87602,8e-05,15.67159]
[1779210392506,34.14,76879.21,0.0,-0.87563,8e-05,15.70554]
[1779210397541,34.14,76880.26,0.0,-0.87556,8e-05,15.71192]
[1779210402581,34.13,76883.78,0.0,-0.87529,8e-05,15.73628]
[1779210406604,34.13,76873.03,0.0,-0.87614,8e-05,15.65885]
[1779210411639,34.13,76867.82,0.0,-0.87655,8e-05,15.62157]
[1779210412646,34.13,76862.02,0.0,-0.877,8e-05,15.58025]
[1779210417682,34.13,76861.09,0.0,-0.87708,8e-05,15.57366]
[1779210422717,34.13,76857.78,0.0,-0.87733,8e-05,15.55037]
[1779210425737,34.13,76863.87,0.0,-0.87686,8e-05,15.59384]
[1779210428757,34.13,76870.16,0.0,-0.87637,8e-05,15.63856]
[1779210432785,34.13,76874.68,0.0,-0.87602,8e-05,15.67037]
[1779210437822,34.13,76871.95,0.0,-0.87624,8e-05,15.65044]
[1779210439836,34.13,76880.69,0.0,-0.87555,8e-05,15.71265]
[1779210440842,34.13,76888.35,0.0,-0.87495,8e-05,15.76724]
[1779210445877,34.13,76890.8,0.0,-0.87477,8e-05,15.78403]
[1779210447891,34.13,76885.05,0.0,-0.87522,8e-05,15.74278]
[1779210451919,34.13,76876.47,0.0,-0.87592,8e-05,15.67761]
[1779210456955,34.13,76876.05,0.0,-0.87596,8e-05,15.67372]
[1779210459976,34.13,76882.1,0.0,-0.87549,8e-05,15.71683]
[1779210465012,34.13,76876.65,0.0,-0.87592,8e-05,15.67774]
[1779210470045,34.13,76869.24,0.0,-0.8765,8e-05,15.62473]
[1779210475082,34.13,76869.62,0.0,-0.87648,8e-05,15.62677]
[1779210480117,34.13,76869.71,0.0,-0.87647,8e-05,15.62765]
[1779210485152,34.13,76862.47,0.0,-0.87703,8e-05,15.57641]
[1779210488172,34.13,76857.8,0.0,-0.87739,8e-05,15.54366]
[1779210493216,34.13,76859.34,0.0,-0.87726,8e-05,15.55553]
[1779210498243,34.13,76863.16,0.0,-0.87695,8e-05,15.58351]
[1779210504285,34.13,76859.13,0.0,-0.87726,8e-05,15.55567]
[1779210509320,34.13,76860.02,0.0,-0.87718,8e-05,15.56286]
[1779210511334,34.13,76867.08,0.0,-0.87665,8e-05,15.60987]
[1779210516369,34.14,76871.62,0.0,-0.87629,8e-05,15.64268]
[1779210519389,34.14,76866.58,0.0,-0.87668,8e-05,15.607]
[1779210524424,34.14,76870.57,0.0,-0.87636,8e-05,15.63584]
[1779210529460,34.14,76870.35,0.0,-0.87637,8e-05,15.63473]
[1779210534495,34.14,76867.35,0.0,-0.8766,8e-05,15.61374]
[1779210539534,34.14,76867.26,0.0,-0.87661,8e-05,15.61332]
[1779210544570,34.14,76868.72,0.0,-0.8765,8e-05,15.62356]
[1779210549604,34.14,76866.94,0.0,-0.87663,8e-05,15.6113]
[1779210555646,34.14,76867.94,0.0,-0.87655,8e-05,15.61841]
[1779210560681,34.14,76866.43,0.0,-0.87668,8e-05,15.60724]
[1779210565716,34.14,76863.09,0.0,-0.87694,8e-05,15.58335]
[1779210569744,34.14,76873.13,0.0,-0.87616,8e-05,15.65471]
[1779210574781,34.14,76868.11,0.0,-0.87658,8e-05,15.61487]
[1779210579815,34.14,76865.78,0.0,-0.87676,8e-05,15.59806]
[1779210584851,34.14,76863.22,0.0,-0.87696,8e-05,15.57979]
[1779210588880,34.14,76845.02,0.0,-0.87837,8e-05,15.45049]
[1779210589888,34.14,76843.95,0.0,-0.87845,8e-05,15.4433]
[1779210594922,34.14,76847.36,0.0,-0.87818,8e-05,15.46848]
[1779210599958,34.14,76849.56,0.0,-0.878,8e-05,15.48499]
[1779210602978,34.14,76854.58,0.0,-0.8776,8e-05,15.52109]
[1779210608013,34.14,76856.27,0.0,-0.87747,8e-05,15.5336]
[1779210611034,34.14,76861.59,0.0,-0.87705,8e-05,15.57166]
[1779210616070,34.14,76865.1,0.0,-0.87677,8e-05,15.59672]
[1779210619091,34.14,76871.95,0.0,-0.87624,8e-05,15.64574]
[1779210623119,34.14,76876.34,0.0,-0.8759,8e-05,15.67657]
[1779210628154,34.14,76874.06,0.0,-0.87607,8e-05,15.66053]
[1779210633189,34.14,76873.27,0.0,-0.87615,8e-05,15.65212]
[1779210638225,34.14,76874.3,0.0,-0.87606,8e-05,15.66018]
[1779210642253,34.14,76866.74,0.0,-0.87666,8e-05,15.60584]
[1779210647287,34.14,76868.58,0.0,-0.87652,8e-05,15.61845]
[1779210652324,34.14,76867.25,0.0,-0.87663,8e-05,15.60849]
[1779210656353,34.14,76863.31,0.0,-0.87694,8e-05,15.58017]
[1779210657358,34.14,76863.54,0.0,-0.87692,8e-05,15.58176]
[1779210662399,34.14,76866.65,0.0,-0.87668,8e-05,15.60358]
[1779210667431,34.14,76865.56,0.0,-0.87677,8e-05,15.59544]
[1779210672466,34.14,76866.44,0.0,-0.87671,8e-05,15.60129]
[1779210677503,34.14,76871.55,0.0,-0.87632,8e-05,15.63723]
[1779210682539,34.14,76871.82,0.0,-0.8763,8e-05,15.63845]
[1779210683545,34.14,76866.49,0.0,-0.87672,8e-05,15.60032]
[1779210684551,34.14,76856.36,0.0,-0.87751,8e-05,15.52812]
[1779210685558,34.14,76850.77,0.0,-0.87794,8e-05,15.48839]
[1779210686565,34.14,76851.95,0.0,-0.87785,8e-05,15.49685]
[1779210691601,34.14,76849.64,0.0,-0.87805,8e-05,15.47722]
[1779210693614,34.14,76848.93,0.0,-0.8781,8e-05,15.47243]
[1779210698650,34.14,76847.64,0.0,-0.87819,8e-05,15.46407]
[1779210703684,34.14,76851.56,0.0,-0.87788,8e-05,15.49277]
[1779210709729,34.14,76854.29,0.0,-0.87766,8e-05,15.51318]
[1779210714766,34.14,76856.83,0.0,-0.87745,8e-05,15.532]
[1779210719800,34.14,76856.65,0.0,-0.87746,8e-05,15.53153]
[1779210724837,34.15,76857.94,0.0,-0.87735,8e-05,15.54147]
[1779210728865,34.15,76852.82,0.0,-0.87774,8e-05,15.50569]
[1779210729872,34.15,76851.56,0.0,-0.87783,8e-05,15.49694]
[1779210731888,34.15,76858.49,0.0,-0.87729,8e-05,15.54677]
[1779210734906,34.15,76869.15,0.0,-0.87645,8e-05,15.62291]
[1779210735913,34.15,76875.99,0.0,-0.87592,8e-05,15.67162]
[1779210739941,34.15,76882.0,0.0,-0.87545,8e-05,15.71418]
[1779210744976,34.15,76882.94,0.0,-0.87538,8e-05,15.7203]
[1779210750012,34.15,76885.34,0.0,-0.8752,8e-05,15.73672]
[1779210755048,34.14,76884.32,0.0,-0.87532,8e-05,15.72506]
[1779210760083,34.15,76889.15,0.0,-0.87493,8e-05,15.7599]
[1779210763104,34.15,76895.77,0.0,-0.87441,8e-05,15.8073]
[1779210768138,34.15,76897.67,0.0,-0.87426,8e-05,15.82074]
[1779210773173,34.14,76898.24,0.0,-0.87422,8e-05,15.82456]
[1779210778225,34.14,76881.24,0.0,-0.87556,8e-05,15.70287]
[1779210779233,34.14,76875.79,0.0,-0.87599,8e-05,15.66407]
[1779210784267,34.14,76876.36,0.0,-0.87594,8e-05,15.66844]
[1779210789301,34.15,76877.99,0.0,-0.87581,8e-05,15.68028]
[1779210794341,34.14,76878.63,0.0,-0.87576,8e-05,15.68447]
[1779210798368,34.14,76885.43,0.0,-0.87523,8e-05,15.7328]
[1779210801390,34.14,76886.88,0.0,-0.87512,8e-05,15.7432]
[1779210806424,34.14,76889.33,0.0,-0.87492,8e-05,15.76084]
[1779210812467,34.14,76888.03,0.0,-0.87505,8e-05,15.7481]
[1779210814481,34.15,76880.89,0.0,-0.87561,8e-05,15.6972]
[1779210815490,34.15,76880.55,0.0,-0.87563,8e-05,15.69487]
[1779210818509,34.15,76873.14,0.0,-0.87621,8e-05,15.64252]
[1779210824551,34.15,76870.95,0.0,-0.87636,8e-05,15.62827]
[1779210829587,34.15,76875.95,0.0,-0.87596,8e-05,15.66498]
[1779210834621,34.15,76878.43,0.0,-0.87576,8e-05,15.68332]
[1779210836635,34.15,76884.53,0.0,-0.87528,8e-05,15.72666]
[1779210838648,34.15,76885.8,0.0,-0.87518,8e-05,15.73593]
[1779210843686,34.15,76892.02,0.0,-0.87468,8e-05,15.78075]
[1779210848721,34.15,76883.47,0.0,-0.87536,8e-05,15.71981]
[1779210849728,34.15,76879.81,0.0,-0.87564,8e-05,15.69379]
[1779210851742,34.15,76878.19,0.0,-0.87577,8e-05,15.68252]
[1779210856776,34.15,76878.56,0.0,-0.87573,8e-05,15.6859]
[1779210861811,34.15,76877.7,0.0,-0.87579,8e-05,15.68052]
[1779210864568,34.16,76882.73,0.0,-0.87539,8e-05,15.71683]
[1779210869869,34.16,76884.57,0.0,-0.87524,8e-05,15.73045]
[1779210872889,34.16,76891.94,0.0,-0.87468,8e-05,15.77971]
[1779210874637,34.16,76893.69,0.0,-0.87454,8e-05,15.79219]
[1779210879938,34.16,76894.13,0.0,-0.87451,8e-05,15.79514]
[1779210884974,34.16,76892.27,0.0,-0.87466,8e-05,15.78163]
[1779210890011,34.16,76891.88,0.0,-0.87469,8e-05,15.77859]
[1779210895044,34.15,76894.67,0.0,-0.87448,8e-05,15.79815]
[1779210898065,34.15,76901.09,0.0,-0.87397,8e-05,15.84372]
[1779210903102,34.15,76897.86,0.0,-0.87424,8e-05,15.81979]
[1779210908136,34.15,76898.28,0.0,-0.87421,8e-05,15.82196]
[1779210911157,34.15,76905.68,0.0,-0.87363,8e-05,15.87431]
[1779210913171,34.15,76904.94,0.0,-0.8737,8e-05,15.86849]
[1779210917200,34.15,76897.66,0.0,-0.87429,8e-05,15.81543]
[1779210918206,34.15,76892.05,0.0,-0.87473,8e-05,15.77516]
[1779210919213,34.15,76892.65,0.0,-0.87469,8e-05,15.77932]
[1779210924248,34.15,76896.32,0.0,-0.8744,8e-05,15.80481]
[1779210926263,34.15,76896.74,0.0,-0.87437,8e-05,15.80743]
[1779210931299,34.14,76897.22,0.0,-0.87437,8e-05,15.80628]
[1779210936333,34.14,76896.74,0.0,-0.87442,8e-05,15.8018]
[1779210941368,34.14,76895.73,0.0,-0.87451,8e-05,15.79357]
[1779210946402,34.14,76892.78,0.0,-0.87476,8e-05,15.77155]
[1779210951438,34.14,76893.9,0.0,-0.87468,8e-05,15.77864]
[1779210956475,34.14,76892.65,0.0,-0.87479,8e-05,15.7688]
[1779210961507,34.14,76891.22,0.0,-0.87491,8e-05,15.75773]
[1779210966552,34.13,76890.93,0.0,-0.87494,8e-05,15.75484]
[1779210971588,34.13,76891.02,0.0,-0.87494,8e-05,15.7547]
[1779210977629,34.13,76890.89,0.0,-0.87496,8e-05,15.75285]
[1779210982664,34.13,76895.12,0.0,-0.87464,8e-05,15.78226]
[1779210985686,34.13,76898.25,0.0,-0.8744,8e-05,15.80375]
[1779210989716,34.13,76904.77,0.0,-0.87389,8e-05,15.8497]
[1779210990722,34.13,76911.39,0.0,-0.87337,8e-05,15.89681]
[1779210991734,34.13,76911.26,0.0,-0.87341,8e-05,15.89164]
[1779210996764,34.12,76902.03,0.0,-0.87416,8e-05,15.82412]
[1779210998777,34.12,76899.71,0.0,-0.87435,8e-05,15.80707]
[1779211003814,34.12,76899.47,0.0,-0.87438,8e-05,15.80428]
[1779211004819,34.12,76892.98,0.0,-0.8749,8e-05,15.75766]
[1779211005827,34.12,76888.92,0.0,-0.87522,8e-05,15.7285]
[1779211009855,34.12,76889.76,0.0,-0.87516,8e-05,15.73411]
[1779211011868,34.12,76894.57,0.0,-0.87478,8e-05,15.76821]
[1779211016905,34.12,76893.81,0.0,-0.87485,8e-05,15.76189]
[1779211020932,34.12,76886.26,0.0,-0.87545,8e-05,15.70734]
[1779211021939,34.12,76875.23,0.0,-0.87632,8e-05,15.62853]
[1779211022946,34.12,76872.18,0.0,-0.87656,8e-05,15.6068]
[1779211027981,34.12,76877.07,0.0,-0.87617,8e-05,15.64189]
[1779211029994,34.12,76882.15,0.0,-0.87578,8e-05,15.67769]
[1779211032012,34.12,76884.52,0.0,-0.8756,8e-05,15.69405]
[1779211037043,34.11,76896.32,0.0,-0.87468,8e-05,15.77716]
[1779211038050,34.11,76898.48,0.0,-0.87452,8e-05,15.79245]
[1779211043085,34.11,76898.38,0.0,-0.87453,8e-05,15.79074]
[1779211048121,34.11,76897.28,0.0,-0.87463,8e-05,15.78179]
[1779211053890,34.11,76896.02,0.0,-0.87477,8e-05,15.76789]
[1779211057183,34.11,76890.31,0.0,-0.87523,8e-05,15.72648]
[1779211059197,34.11,76884.9,0.0,-0.87566,8e-05,15.68754]
[1779211061211,34.11,76891.62,0.0,-0.87513,8e-05,15.73535]
[1779211062218,34.11,76896.07,0.0,-0.87478,8e-05,15.76699]
[1779211067254,34.1,76892.1,0.0,-0.87511,8e-05,15.73753]
[1779211072288,34.1,76890.64,0.0,-0.87523,8e-05,15.7261]
[1779211077323,34.1,76890.46,0.0,-0.87526,8e-05,15.72402]
[1779211082358,34.1,76894.13,0.0,-0.87498,8e-05,15.74947]
[1779211084373,34.1,76903.75,0.0,-0.87422,8e-05,15.81796]
[1779211088401,34.1,76907.85,0.0,-0.8739,8e-05,15.84639]
[1779211090415,34.1,76912.99,0.0,-0.8735,8e-05,15.88269]
[1779211095450,34.1,76915.31,0.0,-0.87333,8e-05,15.89787]
[1779211096460,34.09,76907.42,0.0,-0.87396,8e-05,15.84106]
[1779211097464,34.09,76902.94,0.0,-0.87432,8e-05,15.8088]
[1779211102503,34.09,76903.95,0.0,-0.87425,8e-05,15.8152]
[1779211107534,34.09,76901.31,0.0,-0.87447,8e-05,15.79534]
[1779211108541,34.09,76896.06,0.0,-0.87489,8e-05,15.75759]
[1779211110555,34.09,76897.84,0.0,-0.87475,8e-05,15.77006]
[1779211113577,34.09,76904.77,0.0,-0.87423,8e-05,15.81556]
[1779211118612,34.09,76903.34,0.0,-0.87436,8e-05,15.80417]
[1779211123647,34.09,76906.56,0.0,-0.87412,8e-05,15.82606]
[1779211128682,34.09,76909.47,0.0,-0.8739,8e-05,15.846]
[1779211133717,34.08,76914.75,0.0,-0.87349,8e-05,15.88282]
[1779211138752,34.08,76915.2,0.0,-0.87346,8e-05,15.88498]
[1779211144795,34.08,76917.59,0.0,-0.87329,8e-05,15.90098]
[1779211149830,34.08,76919.48,0.0,-0.87315,8e-05,15.9136]
[1779211154880,34.08,76923.59,0.0,-0.87283,8e-05,15.94206]
[1779211159912,34.07,76926.33,0.0,-0.87263,8e-05,15.9604]
[1779211161924,34.07,76934.46,0.0,-0.87198,8e-05,16.01833]
[1779211162931,34.07,76935.07,0.0,-0.87193,8e-05,16.02241]
[1779211165953,34.07,76941.46,0.0,-0.87143,8e-05,16.06739]
[1779211167966,34.07,76946.07,0.0,-0.87107,8e-05,16.0998]
[1779211173003,34.07,76947.05,0.0,-0.87104,8e-05,16.10129]
[1779211178041,34.06,76947.85,0.0,-0.87099,8e-05,16.10509]
[1779211181061,34.06,76955.15,0.0,-0.87041,8e-05,16.15673]
[1779211182066,34.06,76954.71,0.0,-0.87045,8e-05,16.15339]
[1779211187102,34.06,76949.52,0.0,-0.87089,8e-05,16.11428]
[1779211192138,34.06,76953.26,0.0,-0.8706,8e-05,16.14055]
[1779211197171,34.06,76954.51,0.0,-0.87051,8e-05,16.14815]
[1779211202206,34.05,76955.96,0.0,-0.87042,8e-05,16.15605]
[1779211207242,34.05,76955.68,0.0,-0.87048,8e-05,16.15146]
[1779211212276,34.05,76957.37,0.0,-0.87036,8e-05,16.16189]
[1779211217314,34.04,76958.78,0.0,-0.87026,8e-05,16.17101]
[1779211223355,34.04,76954.93,0.0,-0.87058,8e-05,16.14219]
[1779211228391,34.04,76957.59,0.0,-0.87038,8e-05,16.16053]
[1779211233425,34.04,76955.12,0.0,-0.87061,8e-05,16.13837]
[1779211238460,34.04,76951.84,0.0,-0.8709,8e-05,16.1129]
[1779211243498,34.03,76952.7,0.0,-0.87085,8e-05,16.11739]
[1779211248533,34.03,76950.62,0.0,-0.87104,8e-05,16.10042]
[1779211253570,34.03,76947.69,0.0,-0.87129,8e-05,16.07751]
[1779211258605,34.03,76944.11,0.0,-0.8716,8e-05,16.05001]
[1779211259610,34.02,76947.92,0.0,-0.8713,8e-05,16.07716]
[1779211264644,34.02,76948.3,0.0,-0.87129,8e-05,16.07836]
[1779211266658,34.02,76943.28,0.0,-0.8717,8e-05,16.04161]
[1779211268677,34.02,76950.51,0.0,-0.87112,8e-05,16.09312]
[1779211270688,34.02,76956.32,0.0,-0.87066,8e-05,16.13429]
[1779211275723,34.02,76951.89,0.0,-0.87104,8e-05,16.10038]
[1779211280757,34.01,76951.23,0.0,-0.87111,8e-05,16.09385]
[1779211285796,34.01,76948.52,0.0,-0.87135,8e-05,16.07267]
[1779211290830,34.01,76949.07,0.0,-0.87133,8e-05,16.07509]
[1779211295866,34.01,76951.83,0.0,-0.87114,8e-05,16.08985]
[1779211300902,34.0,76950.67,0.0,-0.87126,8e-05,16.07991]
[1779211306948,34.0,76951.15,0.0,-0.87124,8e-05,16.08155]
[1779211311981,34.0,76951.51,0.0,-0.87123,8e-05,16.08262]
[1779211317018,34.0,76948.22,0.0,-0.87151,8e-05,16.05745]
[1779211322053,33.99,76950.01,0.0,-0.87138,8e-05,16.06897]
[1779211327090,33.99,76948.09,0.0,-0.87155,8e-05,16.05373]
[1779211328096,33.99,76941.11,0.0,-0.87212,8e-05,16.00318]
[1779211329101,33.99,76941.41,0.0,-0.8721,8e-05,16.00491]
[1779211334137,33.99,76941.92,0.0,-0.87207,8e-05,16.00758]
[1779211339172,33.99,76942.25,0.0,-0.87205,8e-05,16.00898]
[1779211342196,33.99,76947.32,0.0,-0.87165,8e-05,16.04489]
[1779211345214,33.98,76942.14,0.0,-0.87208,8e-05,16.00685]
[1779211350250,33.98,76944.54,0.0,-0.8719,8e-05,16.02295]
[1779211355285,33.98,76946.45,0.0,-0.87178,8e-05,16.03188]
[1779211360320,33.98,76944.11,0.0,-0.87198,8e-05,16.01379]
[1779211365357,33.98,76948.81,0.0,-0.87162,8e-05,16.0464]
[1779211370390,33.97,76952.89,0.0,-0.87131,8e-05,16.07434]
[1779211375424,33.97,76952.55,0.0,-0.87135,8e-05,16.07035]
[1779211380460,33.97,76952.6,0.0,-0.87137,8e-05,16.0692]
[1779211385495,33.97,76951.88,0.0,-0.87144,8e-05,16.06245]
[1779211390530,33.96,76952.56,0.0,-0.87141,8e-05,16.06582]
[1779211395567,33.96,76954.45,0.0,-0.87127,8e-05,16.07789]
[1779211401610,33.96,76954.79,0.0,-0.87127,8e-05,16.07839]
[1779211406644,33.96,76951.6,0.0,-0.87154,8e-05,16.05381]
[1779211409665,33.95,76945.97,0.0,-0.87201,8e-05,16.01232]
[1779211410671,33.95,76936.69,0.0,-0.87275,8e-05,15.94521]
[1779211411679,33.95,76931.07,0.0,-0.87323,8e-05,15.90088]
[1779211412685,33.95,76929.8,0.0,-0.87334,8e-05,15.89153]
[1779211416714,33.95,76925.08,0.0,-0.87372,8e-05,15.85689]
[1779211421748,33.95,76923.77,0.0,-0.87383,8e-05,15.84678]
[1779211426783,33.95,76924.89,0.0,-0.87375,8e-05,15.85418]
[1779211431819,33.95,76925.57,0.0,-0.8737,8e-05,15.8584]
[1779211436853,33.95,76924.47,0.0,-0.87379,8e-05,15.85045]
[1779211441888,33.95,76924.55,0.0,-0.87379,8e-05,15.85107]
[1779211446924,33.95,76925.83,0.0,-0.87368,8e-05,15.86034]
[1779211451960,33.95,76927.27,0.0,-0.87357,8e-05,15.87065]
[1779211456993,33.95,76927.92,0.0,-0.87352,8e-05,15.87523]
[1779211462032,33.95,76928.25,0.0,-0.87349,8e-05,15.87749]
[1779211467067,33.95,76929.77,0.0,-0.87337,8e-05,15.88823]
[1779211472102,33.95,76929.11,0.0,-0.87345,8e-05,15.87979]
[1779211473108,33.95,76924.07,0.0,-0.87385,8e-05,15.84353]
[1779211478143,33.95,76914.91,0.0,-0.87458,8e-05,15.77797]
[1779211479151,33.95,76914.95,0.0,-0.87458,8e-05,15.7784]
[1779211483180,33.95,76909.93,0.0,-0.87498,8e-05,15.74191]
[1779211485195,33.95,76897.31,0.0,-0.87598,8e-05,15.65094]
[1779211486201,33.95,76893.11,0.0,-0.87632,8e-05,15.62063]
[1779211488216,33.95,76890.55,0.0,-0.87652,8e-05,15.602]
[1779211493253,33.95,76891.11,0.0,-0.87648,8e-05,15.60539]
[1779211494260,33.95,76903.36,0.0,-0.87552,8e-05,15.69312]
[1779211495263,33.95,76909.9,0.0,-0.875,8e-05,15.73995]
[1779211496271,33.95,76908.64,0.0,-0.8751,8e-05,15.73072]
[1779211500303,33.94,76903.07,0.0,-0.87555,8e-05,15.68989]
[1779211505333,33.94,76898.82,0.0,-0.8759,8e-05,15.65856]
[1779211509363,33.94,76893.26,0.0,-0.87635,8e-05,15.61778]
[1779211510369,33.94,76898.42,0.0,-0.87594,8e-05,15.65453]
[1779211511375,33.94,76896.84,0.0,-0.87607,8e-05,15.64289]
[1779211512382,33.94,76889.41,0.0,-0.87666,8e-05,15.58936]
[1779211513391,33.94,76890.01,0.0,-0.87662,8e-05,15.59345]
[1779211518424,33.94,76885.81,0.0,-0.87696,8e-05,15.56243]
[1779211523461,33.94,76885.1,0.0,-0.87702,8e-05,15.55659]
[1779211525476,33.94,76892.08,0.0,-0.87648,8e-05,15.60627]
[1779211529527,33.94,76897.75,0.0,-0.87604,8e-05,15.6461]
[1779211531518,33.93,76891.11,0.0,-0.87659,8e-05,15.59432]
[1779211532524,33.93,76885.76,0.0,-0.87701,8e-05,15.55578]
[1779211533532,33.93,76883.16,0.0,-0.87722,8e-05,15.53701]
[1779211534539,33.93,76873.08,0.0,-0.87801,8e-05,15.46477]
[1779211535546,33.93,76868.57,0.0,-0.87836,8e-05,15.43254]
[1779211538314,33.93,76868.64,0.0,-0.87835,8e-05,15.43324]
[1779211543601,33.93,76863.41,0.0,-0.87876,8e-05,15.39611]
[1779211545616,33.93,76863.39,0.0,-0.87876,8e-05,15.39599]
[1779211550651,33.93,76867.57,0.0,-0.87843,8e-05,15.42593]
[1779211555686,33.93,76873.96,0.0,-0.87793,8e-05,15.47163]
[1779211556693,33.93,76881.49,0.0,-0.87735,8e-05,15.52549]
[1779211558455,33.93,76884.52,0.0,-0.87711,8e-05,15.54698]
[1779211563741,33.93,76887.76,0.0,-0.87686,8e-05,15.56946]
[1779211568776,33.93,76887.68,0.0,-0.87688,8e-05,15.56841]
[1779211573812,33.93,76887.83,0.0,-0.87687,8e-05,15.56898]
[1779211578847,33.93,76892.19,0.0,-0.87653,8e-05,15.59958]
[1779211583882,33.93,76891.89,0.0,-0.87657,8e-05,15.59657]
[1779211589924,33.93,76891.7,0.0,-0.87659,8e-05,15.59419]
[1779211594960,33.93,76890.48,0.0,-0.87672,8e-05,15.58107]
[1779211599995,33.92,76889.24,0.0,-0.87683,8e-05,15.57135]
[1779211603016,33.92,76881.67,0.0,-0.87743,8e-05,15.51665]
[1779211604023,33.92,76877.07,0.0,-0.87779,8e-05,15.48367]
[1779211609058,33.92,76873.01,0.0,-0.87811,8e-05,15.45455]
[1779211611072,33.92,76870.47,0.0,-0.8783,8e-05,15.43652]
[1779211612081,33.92,76876.11,0.0,-0.87786,8e-05,15.47692]
[1779211613085,33.92,76878.16,0.0,-0.8777,8e-05,15.4916]
[1779211618122,33.92,76872.86,0.0,-0.87812,8e-05,15.4536]
[1779211621143,33.92,76871.51,0.0,-0.87822,8e-05,15.44415]
[1779211626177,33.93,76866.75,0.0,-0.87859,8e-05,15.41061]
[1779211629198,33.93,76862.34,0.0,-0.87892,8e-05,15.37946]
[1779211634235,33.93,76854.42,0.0,-0.87953,8e-05,15.32331]
[1779211636247,33.93,76849.7,0.0,-0.8799,8e-05,15.28999]
[1779211638261,33.93,76845.39,0.0,-0.88022,8e-05,15.25971]
[1779211640276,33.93,76835.92,0.0,-0.88095,8e-05,15.19278]
[1779211641283,33.93,76836.76,0.0,-0.88088,8e-05,15.19907]
[1779211646318,33.93,76837.14,0.0,-0.88083,8e-05,15.20314]
[1779211651353,33.93,76837.01,0.0,-0.88085,8e-05,15.19986]
[1779211656387,33.93,76833.29,0.0,-0.88113,8e-05,15.17448]
[1779211661423,33.94,76836.69,0.0,-0.88085,8e-05,15.19995]
[1779211663437,33.94,76845.19,0.0,-0.88019,8e-05,15.2608]
[1779211665450,33.94,76847.77,0.0,-0.87999,8e-05,15.27937]
[1779211670486,33.94,76851.96,0.0,-0.87967,8e-05,15.3096]
[1779211675521,33.94,76854.84,0.0,-0.87944,8e-05,15.33041]
[1779211678554,33.94,76843.52,0.0,-0.88031,8e-05,15.24984]
[1779211679548,33.94,76834.86,0.0,-0.88098,8e-05,15.1885]
[1779211680556,33.94,76828.23,0.0,-0.88148,8e-05,15.14163]
[1779211681563,33.94,76826.76,0.0,-0.88159,8e-05,15.13151]
[1779211686597,33.94,76823.41,0.0,-0.88183,8e-05,15.10941]
[1779211691632,33.94,76826.47,0.0,-0.88158,8e-05,15.13253]
[1779211696674,33.95,76823.77,0.0,-0.88177,8e-05,15.11456]
[1779211700702,33.95,76818.57,0.0,-0.88216,8e-05,15.07864]
[1779211705742,33.95,76821.33,0.0,-0.88193,8e-05,15.09953]
[1779211711778,33.95,76821.17,0.0,-0.88195,8e-05,15.09621]
[1779211716814,33.95,76819.99,0.0,-0.88203,8e-05,15.08886]
[1779211721850,33.96,76824.05,0.0,-0.88171,8e-05,15.11866]
[1779211722857,33.96,76825.57,0.0,-0.88159,8e-05,15.12959]
[1779211728647,33.96,76825.59,0.0,-0.88158,8e-05,15.13043]
[1779211732927,33.96,76815.33,0.0,-0.88236,8e-05,15.05818]
[1779211733934,33.96,76813.63,0.0,-0.88249,8e-05,15.04636]
[1779211734944,33.96,76808.07,0.0,-0.88291,8e-05,15.00722]
[1779211735947,33.96,76802.13,0.0,-0.88335,8e-05,14.96547]
[1779211736955,33.96,76805.03,0.0,-0.88313,8e-05,14.98637]
[1779211742006,33.96,76808.83,0.0,-0.88283,8e-05,15.01405]
[1779211743001,33.96,76810.54,0.0,-0.8827,8e-05,15.02621]
[1779211746025,33.96,76814.84,0.0,-0.88237,8e-05,15.0567]
[1779211751064,33.96,76812.8,0.0,-0.88252,8e-05,15.0427]
[1779211756098,33.96,76815.09,0.0,-0.88235,8e-05,15.05876]
[1779211761133,33.96,76814.18,0.0,-0.88241,8e-05,15.05329]
[1779211766168,33.96,76811.32,0.0,-0.88261,8e-05,15.03431]
[1779211771203,33.97,76808.21,0.0,-0.88286,8e-05,15.01023]
[1779211776238,33.97,76808.3,0.0,-0.88284,8e-05,15.01211]
[1779211782281,33.97,76808.09,0.0,-0.88284,8e-05,15.01128]
[1779211787316,33.97,76808.47,0.0,-0.8828,8e-05,15.01554]
[1779211792350,33.97,76808.62,0.0,-0.88277,8e-05,15.01816]
[1779211797386,33.98,76808.67,0.0,-0.88275,8e-05,15.01989]
[1779211800407,33.98,76803.09,0.0,-0.88317,8e-05,14.98118]
[1779211802421,33.98,76804.73,0.0,-0.88304,8e-05,14.99291]
[1779211804435,33.98,76806.85,0.0,-0.88288,8e-05,15.00798]
[1779211809470,33.98,76810.21,0.0,-0.88262,8e-05,15.03197]
[1779211814505,33.98,76805.36,0.0,-0.88299,8e-05,14.99762]
[1779211815513,33.98,76803.35,0.0,-0.88314,8e-05,14.98345]
[1779211820547,33.98,76802.66,0.0,-0.88319,8e-05,14.97895]
[1779211825582,33.98,76803.39,0.0,-0.88313,8e-05,14.98444]
[1779211830617,33.98,76806.47,0.0,-0.88289,8e-05,15.00662]
[1779211835653,33.98,76807.17,0.0,-0.88286,8e-05,15.00828]
[1779211840687,33.98,76810.21,0.0,-0.88263,8e-05,15.02989]
[1779211842701,33.98,76799.98,0.0,-0.8834,8e-05,14.9574]
[1779211843710,33.98,76798.19,0.0,-0.88354,8e-05,14.94472]
[1779211848745,33.98,76799.01,0.0,-0.88347,8e-05,14.95124]
[1779211853780,33.98,76800.69,0.0,-0.88334,8e-05,14.96382]
[1779211858815,33.98,76776.13,0.0,-0.88517,7e-05,14.79168]
[1779211859822,33.99,76778.98,0.0,-0.88495,7e-05,14.812]
[1779211864857,33.99,76778.32,0.0,-0.88499,7e-05,14.80853]
[1779211869892,33.99,76774.97,0.0,-0.88523,7e-05,14.78618]
[1779211870899,33.99,76768.11,0.0,-0.88574,7e-05,14.73815]
[1779211871912,33.99,76769.05,0.0,-0.88566,7e-05,14.74511]
[1779211875936,33.99,76778.32,0.0,-0.88495,7e-05,14.81172]
[1779211876955,33.99,76777.62,0.0,-0.885,7e-05,14.80703]
[1779211881977,33.99,76776.06,0.0,-0.88511,7e-05,14.79726]
[1779211883990,34.0,76781.6,0.0,-0.88469,7e-05,14.83679]
[1779211886004,34.0,76785.58,0.0,-0.88438,8e-05,14.86527]
[1779211888022,34.0,76790.74,0.0,-0.88399,8e-05,14.90199]
[1779211889776,34.0,76801.22,0.0,-0.8832,8e-05,14.97659]
[1779211891042,34.0,76800.62,0.0,-0.88326,8e-05,14.96916]
[1779211896079,34.0,76801.47,0.0,-0.88317,8e-05,14.97748]
[1779211898092,34.0,76807.99,0.0,-0.88267,8e-05,15.02391]
[1779211899847,34.0,76809.88,0.0,-0.88253,8e-05,15.03771]
[1779211905146,34.01,76811.72,0.0,-0.88237,8e-05,15.05251]
[1779211910182,34.01,76808.4,0.0,-0.8826,8e-05,15.03077]
[1779211915217,34.01,76808.93,0.0,-0.88254,8e-05,15.03632]
[1779211920251,34.01,76808.91,0.0,-0.88252,8e-05,15.03798]
[1779211924278,34.01,76794.67,0.0,-0.88359,8e-05,14.93786]
[1779211925287,34.01,76791.62,0.0,-0.88382,8e-05,14.91641]
[1779211930321,34.02,76796.07,0.0,-0.88348,8e-05,14.9483]
[1779211934349,34.02,76788.91,0.0,-0.88402,8e-05,14.89817]
[1779211936362,34.02,76786.44,0.0,-0.8842,8e-05,14.88112]
[1779211941402,34.02,76768.61,0.0,-0.88552,7e-05,14.75665]
[1779211942408,34.02,76765.05,0.0,-0.88578,7e-05,14.73199]
[1779211947444,34.02,76763.82,0.0,-0.88585,7e-05,14.72546]
[1779211948450,34.02,76775.46,0.0,-0.88498,7e-05,14.80773]
[1779211949458,34.02,76776.86,0.0,-0.88487,7e-05,14.81786]
[1779211954493,34.03,76752.88,0.0,-0.88666,7e-05,14.64702]
[1779211955498,34.03,76747.19,0.0,-0.88708,7e-05,14.60761]
[1779211957515,34.03,76746.05,0.0,-0.88715,7e-05,14.60072]
[1779211959530,34.03,76737.02,0.0,-0.88781,7e-05,14.53842]
[1779211961543,34.03,76735.44,0.0,-0.88791,7e-05,14.52827]
[1779211966580,34.03,76735.14,0.0,-0.88791,7e-05,14.52846]
[1779211967585,34.03,76740.83,0.0,-0.88749,7e-05,14.56874]
[1779211968593,34.04,76744.2,0.0,-0.88723,7e-05,14.59274]
[1779211973630,34.04,76742.68,0.0,-0.88733,7e-05,14.58392]
[1779211978667,34.04,76738.38,0.0,-0.88762,7e-05,14.55559]
[1779211984708,34.04,76739.32,0.0,-0.88753,7e-05,14.564]
[1779211989743,34.05,76736.27,0.0,-0.88774,7e-05,14.54423]
[1779211994793,34.05,76735.81,0.0,-0.88776,7e-05,14.54267]
[1779211996799,34.05,76729.58,0.0,-0.88821,7e-05,14.49986]
[1779211999830,34.05,76728.51,0.0,-0.88828,7e-05,14.49283]
[1779212004862,34.05,76728.29,0.0,-0.88828,7e-05,14.49256]
[1779212009900,34.05,76729.85,0.0,-0.88816,7e-05,14.50436]
[1779212014935,34.05,76727.84,0.0,-0.88832,7e-05,14.48743]
[1779212020721,34.06,76728.04,0.0,-0.8883,7e-05,14.48952]
[1779212026013,34.06,76728.35,0.0,-0.88827,7e-05,14.49252]
[1779212031047,34.06,76728.13,0.0,-0.88828,7e-05,14.49168]
[1779212036087,34.06,76727.96,0.0,-0.88828,7e-05,14.49119]
[1779212041119,34.06,76727.36,0.0,-0.88832,7e-05,14.48764]
[1779212046153,34.06,76728.74,0.0,-0.88821,7e-05,14.4981]
[1779212050931,34.06,76730.99,0.0,-0.88804,7e-05,14.51441]
[1779212057229,34.06,76724.15,0.0,-0.88853,7e-05,14.46746]
[1779212061001,34.06,76722.9,0.0,-0.88861,7e-05,14.45951]
[1779212064278,34.07,76718.06,0.0,-0.88896,7e-05,14.42628]
[1779212066292,34.07,76713.09,0.0,-0.88932,7e-05,14.39189]
[1779212071327,34.07,76715.68,0.0,-0.88915,7e-05,14.40722]
[1779212073342,34.07,76720.69,0.0,-0.88878,7e-05,14.44245]
[1779212079385,34.07,76723.89,0.0,-0.88854,7e-05,14.46542]
[1779212081146,34.07,76717.8,0.0,-0.88898,7e-05,14.42313]
[1779212085425,34.07,76718.75,0.0,-0.8889,7e-05,14.4304]
[1779212090462,34.07,76714.7,0.0,-0.88919,7e-05,14.40304]
[1779212095495,34.07,76715.76,0.0,-0.8891,7e-05,14.4116]
[1779212100532,34.08,76716.03,0.0,-0.88907,7e-05,14.41468]
[1779212105567,34.08,76719.1,0.0,-0.88883,7e-05,14.43734]
[1779212110602,34.08,76719.54,0.0,-0.88878,7e-05,14.44162]
[1779212115636,34.08,76718.38,0.0,-0.88885,7e-05,14.43479]
[1779212120672,34.08,76721.63,0.0,-0.8886,7e-05,14.45864]
[1779212125708,34.08,76718.97,0.0,-0.88879,7e-05,14.44131]
[1779212127722,34.09,76724.8,0.0,-0.88835,7e-05,14.48245]
[1779212132756,34.09,76726.64,0.0,-0.88823,7e-05,14.49265]
[1779212137791,34.09,76722.75,0.0,-0.88851,7e-05,14.46634]
[1779212138800,34.09,76716.92,0.0,-0.88893,7e-05,14.42589]
[1779212139806,34.09,76715.87,0.0,-0.88901,7e-05,14.41883]
[1779212144841,34.09,76714.64,0.0,-0.88908,7e-05,14.41159]
[1779212148868,34.09,76709.56,0.0,-0.88944,7e-05,14.37728]
[1779212153903,34.09,76710.22,0.0,-0.88938,7e-05,14.38326]
[1779212156924,34.1,76715.57,0.0,-0.88898,7e-05,14.4213]
[1779212158939,34.1,76710.19,0.0,-0.88937,7e-05,14.38427]
[1779212163974,34.1,76705.09,0.0,-0.88972,7e-05,14.3504]
[1779212168011,34.1,76712.68,0.0,-0.88916,7e-05,14.4043]
[1779212169008,34.1,76706.93,0.0,-0.88957,7e-05,14.36449]
[1779212170015,34.1,76705.4,0.0,-0.88968,7e-05,14.35412]
[1779212175050,34.1,76705.55,0.0,-0.88965,7e-05,14.35654]
[1779212181092,34.11,76705.76,0.0,-0.88962,7e-05,14.35952]
[1779212184114,34.11,76713.07,0.0,-0.88908,7e-05,14.41106]
[1779212186129,34.11,76707.81,0.0,-0.88946,7e-05,14.37478]
[1779212191164,34.11,76707.6,0.0,-0.88949,7e-05,14.37091]
[1779212196197,34.11,76704.06,0.0,-0.88973,7e-05,14.34753]
[1779212200247,34.11,76723.3,0.0,-0.88832,7e-05,14.4825]
[1779212201236,34.11,76737.23,0.0,-0.8873,7e-05,14.57981]
[1779212202244,34.11,76728.15,0.0,-0.88797,7e-05,14.51632]
[1779212203255,34.11,76727.37,0.0,-0.88802,7e-05,14.51088]
[1779212208284,34.11,76731.55,0.0,-0.88772,7e-05,14.54003]
[1779212213319,34.11,76728.46,0.0,-0.88795,7e-05,14.51828]
[1779212218354,34.11,76728.49,0.0,-0.88794,7e-05,14.51848]
[1779212220369,34.11,76736.25,0.0,-0.88737,7e-05,14.57266]
[1779212222152,34.11,76754.18,0.0,-0.88605,7e-05,14.69802]
[1779212223391,34.11,76752.46,0.0,-0.88618,7e-05,14.68587]
[1779212226412,34.11,76758.17,0.0,-0.88576,7e-05,14.72579]
[1779212227418,34.11,76775.84,0.0,-0.88444,7e-05,14.84986]
[1779212228426,34.11,76780.41,0.0,-0.8841,8e-05,14.882]
[1779212229432,34.11,76780.2,0.0,-0.88411,8e-05,14.88041]
[1779212234467,34.11,76774.77,0.0,-0.88452,7e-05,14.84194]
[1779212239503,34.11,76777.43,0.0,-0.88432,7e-05,14.86055]
[1779212242299,34.11,76791.96,0.0,-0.88324,8e-05,14.96249]
[1779212245544,34.11,76803.84,0.0,-0.88234,8e-05,15.04561]
[1779212250582,34.11,76801.99,0.0,-0.8825,8e-05,15.0313]
[1779212252369,34.11,76807.9,0.0,-0.88208,8e-05,15.06889]
[1779212257629,34.1,76810.38,0.0,-0.88191,8e-05,15.08473]
[1779212258636,34.1,76817.24,0.0,-0.88139,8e-05,15.13289]
[1779212259642,34.1,76817.17,0.0,-0.8814,8e-05,15.13197]
[1779212264677,34.1,76814.12,0.0,-0.88166,8e-05,15.10836]
[1779212269712,34.1,76813.61,0.0,-0.88172,8e-05,15.10281]
[1779212274748,34.09,76814.5,0.0,-0.88167,8e-05,15.1072]
[1779212279788,34.09,76816.2,0.0,-0.88157,8e-05,15.11669]
[1779212284819,34.09,76814.9,0.0,-0.88168,8e-05,15.10601]
[1779212285827,34.09,76821.33,0.0,-0.8812,8e-05,15.15114]
[1779212288848,34.09,76818.2,0.0,-0.88145,8e-05,15.12824]
[1779212293883,34.08,76810.61,0.0,-0.88204,8e-05,15.07309]
[1779212294890,34.08,76809.44,0.0,-0.88214,8e-05,15.06417]
[1779212297911,34.08,76816.35,0.0,-0.88161,8e-05,15.11262]
[1779212300932,34.08,76824.1,0.0,-0.88102,8e-05,15.16732]
[1779212301939,34.08,76825.98,0.0,-0.88088,8e-05,15.18051]
[1779212305966,34.08,76830.85,0.0,-0.88052,8e-05,15.21414]
[1779212308989,34.08,76852.36,0.0,-0.87886,8e-05,15.36666]
[1779212311002,34.08,76857.67,0.0,-0.87848,8e-05,15.40074]
[1779212314024,34.08,76872.38,0.0,-0.87734,8e-05,15.50499]
[1779212317055,34.08,76877.53,0.0,-0.87694,8e-05,15.54104]
[1779212318056,34.08,76893.06,0.0,-0.87573,8e-05,15.65155]
[1779212319066,34.08,76903.34,0.0,-0.87492,8e-05,15.7248]
[1779212324101,34.07,76895.98,0.0,-0.87551,8e-05,15.67099]
[1779212329135,34.07,76896.76,0.0,-0.87547,8e-05,15.67497]
[1779212334170,34.07,76899.24,0.0,-0.8753,8e-05,15.69063]
[1779212339206,34.06,76896.55,0.0,-0.87554,8e-05,15.66866]
[1779212344240,34.06,76897.64,0.0,-0.87547,8e-05,15.67468]
[1779212347261,34.06,76906.89,0.0,-0.87476,8e-05,15.73928]
[1779212348270,34.06,76914.94,0.0,-0.87412,8e-05,15.79661]
[1779212350282,34.06,76906.17,0.0,-0.87483,8e-05,15.73328]
[1779212352297,34.06,76900.59,0.0,-0.87527,8e-05,15.69304]
[1779212353304,34.06,76901.13,0.0,-0.87523,8e-05,15.69641]
[1779212358340,34.05,76902.01,0.0,-0.87518,8e-05,15.70147]
[1779212361363,34.05,76896.34,0.0,-0.87564,8e-05,15.65971]
[1779212363375,34.05,76888.65,0.0,-0.87625,8e-05,15.60408]
[1779212365390,34.05,76881.63,0.0,-0.87681,8e-05,15.55346]
[1779212370427,34.05,76885.41,0.0,-0.87653,8e-05,15.57922]
[1779212375466,34.05,76882.09,0.0,-0.87683,8e-05,15.55072]
[1779212380503,34.04,76883.94,0.0,-0.87669,8e-05,15.56273]
[1779212381510,34.04,76892.62,0.0,-0.87601,8e-05,15.62475]
[1779212383527,34.04,76904.29,0.0,-0.8751,8e-05,15.70742]
[1779212384533,34.04,76922.52,0.0,-0.87365,8e-05,15.83807]
[1779212385540,34.04,76921.19,0.0,-0.87376,8e-05,15.82811]
[1779212386548,34.04,76915.9,0.0,-0.87418,8e-05,15.79006]
[1779212387554,34.04,76917.45,0.0,-0.87406,8e-05,15.80112]
[1779212393365,34.04,76916.02,0.0,-0.87418,8e-05,15.79055]
[1779212398631,34.04,76918.26,0.0,-0.87402,8e-05,15.80488]
[1779212403435,34.04,76937.21,0.0,-0.87252,8e-05,15.93964]
[1779212404674,34.04,76939.89,0.0,-0.87231,8e-05,15.95841]
[1779212407695,34.03,76945.81,0.0,-0.87185,8e-05,16.00003]
[1779212413508,34.03,76954.54,0.0,-0.87116,8e-05,16.06115]
[1779212418876,34.03,76952.23,0.0,-0.87138,8e-05,16.04205]
[1779212419802,34.03,76930.0,0.0,-0.87316,8e-05,15.88219]
[1779212420810,34.03,76901.16,0.0,-0.87546,8e-05,15.67522]
[1779212421813,34.03,76896.6,0.0,-0.87582,8e-05,15.64243]
[1779212426847,34.03,76897.48,0.0,-0.87576,8e-05,15.64812]
[1779212430876,34.03,76902.94,0.0,-0.87533,8e-05,15.68664]
[1779212433898,34.02,76906.66,0.0,-0.87507,8e-05,15.70912]
[1779212434906,34.02,76914.89,0.0,-0.87442,8e-05,15.7679]
[1779212435910,34.02,76919.43,0.0,-0.87406,8e-05,15.80018]
[1779212437925,34.02,76930.16,0.0,-0.87321,8e-05,15.8765]
[1779212438933,34.02,76930.39,0.0,-0.8732,8e-05,15.87788]
[1779212442959,34.02,76936.14,0.0,-0.87275,8e-05,15.9181]
[1779212446988,34.02,76941.65,0.0,-0.87232,8e-05,15.95655]
[1779212450012,34.02,76936.28,0.0,-0.87276,8e-05,15.91704]
[1779212455044,34.02,76931.92,0.0,-0.87312,8e-05,15.88442]
[1779212456050,34.01,76933.76,0.0,-0.87298,8e-05,15.89728]
[1779212457058,34.01,76915.81,0.0,-0.87442,8e-05,15.7678]
[1779212462094,34.01,76912.88,0.0,-0.87466,8e-05,15.74591]
[1779212467135,34.01,76910.9,0.0,-0.87483,8e-05,15.73115]
[1779212468144,34.01,76904.25,0.0,-0.87536,8e-05,15.68319]
[1779212469150,34.01,76902.27,0.0,-0.87552,8e-05,15.66878]
[1779212474185,34.01,76899.65,0.0,-0.87573,8e-05,15.64905]
[1779212479219,34.01,76900.88,0.0,-0.87565,8e-05,15.65701]
[1779212483247,34.01,76906.76,0.0,-0.87519,8e-05,15.69856]
[1779212485262,34.01,76901.49,0.0,-0.87561,8e-05,15.66019]
[1779212489289,34.0,76906.71,0.0,-0.87521,8e-05,15.69681]
[1779212491304,34.0,76900.44,0.0,-0.87573,8e-05,15.64794]
[1779212496338,34.0,76899.01,0.0,-0.87585,8e-05,15.63704]
[1779212501373,34.0,76898.84,0.0,-0.87587,8e-05,15.63519]
[1779212506409,34.0,76899.16,0.0,-0.87586,8e-05,15.63673]
[1779212508423,34.0,76904.66,0.0,-0.87543,8e-05,15.67574]
[1779212511442,34.0,76899.6,0.0,-0.87583,8e-05,15.63877]
[1779212513458,34.0,76896.68,0.0,-0.87607,8e-05,15.61749]
[1779212516479,34.0,76885.43,0.0,-0.87696,8e-05,15.5365]
[1779212517485,34.0,76883.48,0.0,-0.87711,8e-05,15.52251]
[1779212522522,34.0,76884.62,0.0,-0.87703,8e-05,15.53054]
[1779212527557,34.0,76882.64,0.0,-0.87719,8e-05,15.51599]
[1779212532593,34.0,76876.85,0.0,-0.87765,8e-05,15.4739]
[1779212533599,34.0,76876.61,0.0,-0.87767,8e-05,15.4721]
[1779212538636,33.99,76879.17,0.0,-0.87747,8e-05,15.48998]
[1779212543670,33.99,76879.73,0.0,-0.87743,8e-05,15.49353]
[1779212546691,33.99,76871.19,0.0,-0.8781,8e-05,15.43237]
[1779212547700,33.99,76869.01,0.0,-0.87827,8e-05,15.41683]
[1779212548704,33.99,76863.07,0.0,-0.87873,8e-05,15.3745]
[1779212550718,33.99,76858.66,0.0,-0.87907,8e-05,15.34326]
[1779212555757,33.99,76860.44,0.0,-0.87897,8e-05,15.35141]
[1779212560793,33.99,76862.15,0.0,-0.87884,8e-05,15.36303]
[1779212564575,33.99,76867.53,0.0,-0.87842,8e-05,15.40146]
[1779212566841,33.99,76873.49,0.0,-0.87796,8e-05,15.44394]
[1779212569855,33.99,76880.82,0.0,-0.87739,8e-05,15.49619]
[1779212571869,33.99,76885.91,0.0,-0.87699,8e-05,15.53244]
[1779212576905,33.99,76887.49,0.0,-0.87687,8e-05,15.5432]
[1779212581939,33.99,76889.75,0.0,-0.8767,8e-05,15.5588]
[1779212586976,33.99,76881.49,0.0,-0.87736,8e-05,15.4992]
[1779212587985,33.99,76880.6,0.0,-0.87743,8e-05,15.4928]
[1779212591006,33.99,76873.19,0.0,-0.87801,8e-05,15.43958]
[1779212592012,33.99,76866.54,0.0,-0.87853,8e-05,15.39205]
[1779212593019,33.99,76863.78,0.0,-0.87874,8e-05,15.37236]
[1779212595035,33.99,76858.62,0.0,-0.87914,8e-05,15.33559]
[1779212597047,33.99,76858.61,0.0,-0.87915,8e-05,15.33533]
[1779212599061,33.99,76853.38,0.0,-0.87955,8e-05,15.29788]
[1779212604095,33.99,76853.68,0.0,-0.87952,8e-05,15.30041]
[1779212609135,33.99,76852.46,0.0,-0.87962,8e-05,15.29209]
[1779212612158,33.99,76844.01,0.0,-0.88029,8e-05,15.22863]
[1779212613165,33.99,76839.4,0.0,-0.88064,8e-05,15.19571]
[1779212616186,33.99,76837.7,0.0,-0.88078,8e-05,15.18334]
[1779212621221,33.99,76838.16,0.0,-0.88075,8e-05,15.18623]
[1779212626256,33.99,76838.76,0.0,-0.88071,8e-05,15.19016]
[1779212631290,33.99,76839.57,0.0,-0.88065,8e-05,15.1956]
[1779212636326,33.99,76841.87,0.0,-0.88047,8e-05,15.21161]
[1779212641361,33.99,76843.55,0.0,-0.88035,8e-05,15.22303]
[1779212646396,33.98,76843.01,0.0,-0.8804,8e-05,15.21878]
[1779212651430,33.98,76843.63,0.0,-0.88035,8e-05,15.22283]
[1779212654462,33.98,76851.97,0.0,-0.87971,8e-05,15.28186]
[1779212656468,33.98,76854.93,0.0,-0.87949,8e-05,15.30235]
[1779212661502,33.98,76853.82,0.0,-0.87959,8e-05,15.29335]
[1779212666537,33.98,76852.75,0.0,-0.87968,8e-05,15.2847]
[1779212671572,33.98,76850.62,0.0,-0.87988,8e-05,15.26497]
[1779212676612,33.98,76847.24,0.0,-0.88015,8e-05,15.24008]
[1779212678626,33.98,76840.96,0.0,-0.88064,8e-05,15.19514]
[1779212683660,33.98,76841.31,0.0,-0.88062,8e-05,15.1972]
[1779212686682,33.97,76850.07,0.0,-0.87994,8e-05,15.25919]
[1779212688696,33.97,76852.37,0.0,-0.87977,8e-05,15.2752]
[1779212693731,33.97,76851.63,0.0,-0.87983,8e-05,15.26951]
[1779212698766,33.97,76848.75,0.0,-0.88007,8e-05,15.2481]
[1779212703805,33.97,76847.56,0.0,-0.88017,8e-05,15.23877]
[1779212706826,33.97,76839.87,0.0,-0.88076,8e-05,15.18365]
[1779212710853,33.97,76834.72,0.0,-0.88116,8e-05,15.14682]
[1779212715888,33.97,76835.79,0.0,-0.88108,8e-05,15.15434]
[1779212720923,33.97,76838.41,0.0,-0.88088,8e-05,15.17289]
[1779212725959,33.97,76834.93,0.0,-0.88115,8e-05,15.14809]
[1779212727972,33.97,76817.34,0.0,-0.88249,8e-05,15.02336]
[1779212728982,33.97,76813.85,0.0,-0.88275,8e-05,14.99885]
[1779212733008,33.97,76809.91,0.0,-0.88307,8e-05,14.96841]
[1779212738042,33.97,76808.95,0.0,-0.88312,8e-05,14.96302]
[1779212739051,33.97,76802.91,0.0,-0.88358,8e-05,14.92023]
[1779212740057,33.97,76802.25,0.0,-0.88363,8e-05,14.91556]
[1779212745860,33.97,76799.54,0.0,-0.88384,8e-05,14.89652]
[1779212752140,33.97,76798.67,0.0,-0.8839,8e-05,14.89058]
[1779212757175,33.97,76797.46,0.0,-0.88399,8e-05,14.8822]
[1779212761209,33.97,76803.26,0.0,-0.88355,8e-05,14.92325]
[1779212763223,33.97,76797.83,0.0,-0.88396,8e-05,14.88482]
[1779212765239,33.97,76796.79,0.0,-0.88404,8e-05,14.87753]
[1779212768257,33.97,76801.16,0.0,-0.88371,8e-05,14.90844]
[1779212773292,33.97,76800.65,0.0,-0.88375,8e-05,14.90483]
[1779212778327,33.97,76800.87,0.0,-0.88373,8e-05,14.90633]
[1779212783363,33.97,76801.81,0.0,-0.88366,8e-05,14.91285]
[1779212786384,33.97,76795.02,0.0,-0.88417,8e-05,14.86482]
[1779212788397,33.97,76792.48,0.0,-0.88436,8e-05,14.847]
[1779212793435,33.97,76795.36,0.0,-0.88417,8e-05,14.86403]
[1779212794441,33.97,76789.35,0.0,-0.88462,8e-05,14.82164]
[1779212796454,33.98,76784.72,0.0,-0.88496,8e-05,14.78918]
[1779212801489,33.98,76781.55,0.0,-0.8852,7e-05,14.76743]
[1779212806525,33.98,76778.38,0.0,-0.88543,7e-05,14.74577]
[1779212811561,33.98,76753.39,0.0,-0.88727,7e-05,14.57122]
[1779212816596,33.98,76751.62,0.0,-0.8874,7e-05,14.55927]
[1779212818613,33.98,76741.09,0.0,-0.88817,7e-05,14.48571]
[1779212819617,33.98,76722.89,0.0,-0.8895,7e-05,14.35869]
[1779212820626,33.98,76722.43,0.0,-0.88953,7e-05,14.3559]
[1779212821632,33.98,76715.25,0.0,-0.89005,7e-05,14.30623]
[1779212822640,33.98,76716.09,0.0,-0.88998,7e-05,14.31259]
[1779212827674,33.99,76721.46,0.0,-0.88957,7e-05,14.35252]
[1779212829692,33.99,76716.1,0.0,-0.88994,7e-05,14.3165]
[1779212834722,33.99,76710.86,0.0,-0.8903,7e-05,14.28238]
[1779212837745,33.99,76705.47,0.0,-0.89067,7e-05,14.24594]
[1779212842781,34.0,76704.75,0.0,-0.89071,7e-05,14.24256]
[1779212845800,34.0,76703.74,0.0,-0.89077,7e-05,14.23717]
[1779212850835,34.0,76704.95,0.0,-0.89066,7e-05,14.24767]
[1779212852850,34.0,76712.02,0.0,-0.89016,7e-05,14.29413]
[1779212855871,34.0,76717.1,0.0,-0.88978,7e-05,14.33045]
[1779212860905,34.01,76724.73,0.0,-0.88921,7e-05,14.38497]
[1779212865940,34.01,76728.16,0.0,-0.88895,7e-05,14.40994]
[1779212866948,34.01,76743.23,0.0,-0.88784,7e-05,14.51571]
[1779212867954,34.01,76746.75,0.0,-0.88758,7e-05,14.54041]
[1779212873000,34.01,76750.84,0.0,-0.88727,7e-05,14.56987]
[1779212876025,34.01,76757.81,0.0,-0.88674,7e-05,14.61988]
[1779212878040,34.01,76761.2,0.0,-0.88648,7e-05,14.64385]
[1779212883075,34.01,76762.97,0.0,-0.88635,7e-05,14.65665]
[1779212888109,34.01,76767.19,0.0,-0.88603,7e-05,14.68649]
[1779212889116,34.01,76762.1,0.0,-0.88641,7e-05,14.65073]
[1779212890124,34.01,76756.28,0.0,-0.88684,7e-05,14.60994]
[1779212891132,34.01,76759.55,0.0,-0.8866,7e-05,14.633]
[1779212896945,34.01,76765.59,0.0,-0.88616,7e-05,14.67496]
[1779212902209,34.01,76772.62,0.0,-0.88564,7e-05,14.72395]
[1779212904224,34.01,76776.17,0.0,-0.88537,7e-05,14.74879]
[1779212909258,34.01,76780.57,0.0,-0.88505,7e-05,14.7792]
[1779212911278,34.01,76784.79,0.0,-0.88476,8e-05,14.80503]
[1779212917087,34.01,76783.35,0.0,-0.88488,7e-05,14.79399]
[1779212923366,34.01,76781.82,0.0,-0.88499,7e-05,14.7838]
[1779212928398,34.01,76781.13,0.0,-0.88503,7e-05,14.77939]
[1779212931419,34.01,76786.65,0.0,-0.88462,8e-05,14.81848]
[1779212936454,34.01,76790.16,0.0,-0.88435,8e-05,14.84333]
[1779212941490,34.01,76793.09,0.0,-0.88413,8e-05,14.86416]
[1779212943505,34.01,76787.66,0.0,-0.88454,8e-05,14.82592]
[1779212944510,34.01,76778.11,0.0,-0.88525,7e-05,14.75871]
[1779212945517,34.01,76774.67,0.0,-0.88551,7e-05,14.73466]
[1779212948539,34.01,76771.17,0.0,-0.88576,7e-05,14.71067]
[1779212953575,34.01,76772.01,0.0,-0.88569,7e-05,14.71777]
[1779212958611,34.02,76767.97,0.0,-0.88597,7e-05,14.69057]
[1779212960625,34.02,76764.42,0.0,-0.88624,7e-05,14.66557]
[1779212965660,34.02,76764.45,0.0,-0.88624,7e-05,14.66575]
[1779212969689,34.02,76771.26,0.0,-0.88573,7e-05,14.71353]
[1779212971702,34.02,76776.66,0.0,-0.88535,7e-05,14.74808]
[1779212975734,34.02,76761.69,0.0,-0.88646,7e-05,14.64325]
[1779212976741,34.02,76756.94,0.0,-0.88681,7e-05,14.60992]
[1779212981775,34.02,76757.44,0.0,-0.88677,7e-05,14.61367]
[1779212986810,34.02,76757.12,0.0,-0.88679,7e-05,14.61172]
[1779212991846,34.02,76758.45,0.0,-0.88669,7e-05,14.62139]
[1779212997887,34.02,76761.28,0.0,-0.88648,7e-05,14.64153]
[1779213002924,34.02,76758.65,0.0,-0.88667,7e-05,14.62328]
[1779213007960,34.02,76756.76,0.0,-0.88681,7e-05,14.61042]
[1779213010982,34.02,76768.21,0.0,-0.88595,7e-05,14.69107]
[1779213011990,34.02,76769.79,0.0,-0.88584,7e-05,14.70216]
[1779213017026,34.02,76776.41,0.0,-0.88535,7e-05,14.74844]
[1779213019039,34.02,76779.19,0.0,-0.88514,7e-05,14.76782]
[1779213024075,34.02,76777.5,0.0,-0.88527,7e-05,14.75556]
[1779213029116,34.02,76780.09,0.0,-0.88508,7e-05,14.77339]
[1779213032135,34.02,76786.98,0.0,-0.88459,8e-05,14.81826]
[1779213037171,34.02,76783.05,0.0,-0.88488,7e-05,14.79091]
[1779213042205,34.02,76780.71,0.0,-0.88505,7e-05,14.77484]
[1779213048011,34.02,76777.64,0.0,-0.88527,7e-05,14.75374]
[1779213053286,34.02,76777.2,0.0,-0.8853,7e-05,14.75114]
[1779213058317,34.02,76775.62,0.0,-0.88542,7e-05,14.74045]
[1779213063354,34.02,76775.49,0.0,-0.88542,7e-05,14.73998]
[1779213068151,34.02,76769.07,0.0,-0.8859,7e-05,14.69514]
[1779213073426,34.02,76767.91,0.0,-0.88598,7e-05,14.68683]
[1779213078461,34.02,76767.85,0.0,-0.88599,7e-05,14.68618]
[1779213083498,34.02,76768.52,0.0,-0.88595,7e-05,14.69006]
[1779213088531,34.02,76771.15,0.0,-0.88576,7e-05,14.70795]
[1779213090545,34.02,76765.85,0.0,-0.88616,7e-05,14.67062]
[1779213095582,34.02,76765.37,0.0,-0.88622,7e-05,14.66371]
[1779213096587,34.02,76760.02,0.0,-0.88661,7e-05,14.62603]
[1779213097595,34.02,76759.98,0.0,-0.88662,7e-05,14.62569]
[1779213102632,34.02,76764.66,0.0,-0.88627,7e-05,14.65818]
[1779213105650,34.02,76770.68,0.0,-0.88582,7e-05,14.70061]
[1779213112699,34.02,76770.1,0.0,-0.88585,7e-05,14.69775]
[1779213115721,34.02,76779.27,0.0,-0.88517,7e-05,14.7624]
[1779213116727,34.02,76776.71,0.0,-0.88536,7e-05,14.74446]
[1779213119749,34.02,76771.42,0.0,-0.88575,7e-05,14.70756]
[1779213124783,34.02,76769.78,0.0,-0.88586,7e-05,14.69681]
[1779213129818,34.02,76767.58,0.0,-0.88602,7e-05,14.68221]
[1779213135861,34.03,76767.78,0.0,-0.88599,7e-05,14.68472]
[1779213137875,34.03,76757.31,0.0,-0.88677,7e-05,14.61112]
[1779213138883,34.03,76752.42,0.0,-0.88713,7e-05,14.5768]
[1779213140896,34.03,76750.96,0.0,-0.88724,7e-05,14.56663]
[1779213145931,34.03,76746.85,0.0,-0.88754,7e-05,14.5382]
[1779213147945,34.03,76752.89,0.0,-0.88709,7e-05,14.58073]
[1779213148952,34.03,76758.9,0.0,-0.88665,7e-05,14.62292]
[1779213149959,34.03,76760.67,0.0,-0.88651,7e-05,14.63533]
[1779213152979,34.03,76768.39,0.0,-0.88596,7e-05,14.68589]
[1779213154995,34.03,76771.89,0.0,-0.88571,7e-05,14.71025]
[1779213160034,34.03,76776.61,0.0,-0.88536,7e-05,14.74319]
[1779213165067,34.03,76773.52,0.0,-0.88558,7e-05,14.72209]
[1779213169093,34.03,76766.47,0.0,-0.88611,7e-05,14.67253]
[1779213174127,34.03,76764.63,0.0,-0.88625,7e-05,14.65912]
[1779213179166,34.03,76763.24,0.0,-0.88636,7e-05,14.64899]
[1779213184198,34.02,76766.05,0.0,-0.88615,7e-05,14.66844]
[1779213187218,34.02,76760.32,0.0,-0.88658,7e-05,14.62801]
[1779213190241,34.02,76757.63,0.0,-0.88678,7e-05,14.60911]
[1779213195275,34.02,76757.97,0.0,-0.88675,7e-05,14.61155]
[1779213200310,34.02,76760.19,0.0,-0.88659,7e-05,14.62709]
[1779213205344,34.02,76759.07,0.0,-0.88667,7e-05,14.61917]
[1779213210379,34.02,76758.35,0.0,-0.88673,7e-05,14.6141]
[1779213215415,34.02,76761.23,0.0,-0.88653,7e-05,14.63077]
[1779213220452,34.02,76757.7,0.0,-0.8868,7e-05,14.6059]
[1779213225487,34.02,76759.21,0.0,-0.88669,7e-05,14.61654]
[1779213230522,34.02,76757.48,0.0,-0.88681,7e-05,14.60442]
[1779213235558,34.02,76757.61,0.0,-0.8868,7e-05,14.60542]
[1779213240592,34.02,76757.07,0.0,-0.88684,7e-05,14.60167]
[1779213245628,34.02,76757.9,0.0,-0.88678,7e-05,14.60756]
[1779213247644,34.02,76750.92,0.0,-0.8873,7e-05,14.55866]
[1779213249418,34.02,76748.57,0.0,-0.88747,7e-05,14.54241]
[1779213254694,34.03,76743.06,0.0,-0.88787,7e-05,14.50446]
[1779213255700,34.03,76744.39,0.0,-0.88777,7e-05,14.51397]
[1779213260743,34.03,76745.08,0.0,-0.88771,7e-05,14.51975]
[1779213261748,34.03,76737.48,0.0,-0.88826,7e-05,14.46679]
[1779213262754,34.03,76734.55,0.0,-0.88848,7e-05,14.44641]
[1779213267791,34.03,76734.02,0.0,-0.88851,7e-05,14.44347]
[1779213272824,34.03,76737.16,0.0,-0.88829,7e-05,14.46237]
[1779213277860,34.03,76740.79,0.0,-0.88803,7e-05,14.48787]
[1779213281891,34.03,76748.7,0.0,-0.88744,7e-05,14.54327]
[1779213282898,34.03,76752.86,0.0,-0.88714,7e-05,14.57235]
[1779213287933,34.03,76754.79,0.0,-0.887,7e-05,14.58539]
[1779213292969,34.03,76758.44,0.0,-0.88673,7e-05,14.61042]
[1779213298005,34.03,76759.86,0.0,-0.88664,7e-05,14.61969]
[1779213301027,34.03,76767.08,0.0,-0.88611,7e-05,14.66993]
[1779213302034,34.03,76768.57,0.0,-0.886,7e-05,14.68018]
[1779213305055,34.03,76776.43,0.0,-0.88542,7e-05,14.73467]
[1779213306062,34.02,76782.18,0.0,-0.88499,7e-05,14.77481]
[1779213307069,34.02,76785.79,0.0,-0.88472,8e-05,14.80012]
[1779213309082,34.02,76787.68,0.0,-0.88458,8e-05,14.81372]
[1779213310090,34.03,76777.47,0.0,-0.88534,7e-05,14.74196]
[1779213311096,34.03,76779.62,0.0,-0.88518,7e-05,14.757]
[1779213316131,34.02,76778.88,0.0,-0.88524,7e-05,14.75128]
[1779213321166,34.02,76778.6,0.0,-0.88527,7e-05,14.74872]
[1779213326202,34.02,76776.18,0.0,-0.88546,7e-05,14.73099]
[1779213331238,34.02,76777.44,0.0,-0.88539,7e-05,14.73559]
[1779213336274,34.02,76776.75,0.0,-0.88545,7e-05,14.73]
[1779213341310,34.02,76774.78,0.0,-0.88561,7e-05,14.71541]
[1779213346345,34.02,76776.7,0.0,-0.88548,7e-05,14.72806]
[1779213351379,34.02,76777.22,0.0,-0.88545,7e-05,14.73075]
[1779213356415,34.02,76775.73,0.0,-0.88556,7e-05,14.71992]
[1779213361450,34.01,76776.77,0.0,-0.88549,7e-05,14.72689]
[1779213366485,34.01,76773.93,0.0,-0.88571,7e-05,14.70651]
[1779213371521,34.01,76773.78,0.0,-0.88571,7e-05,14.70571]
[1779213376554,34.01,76771.46,0.0,-0.88589,7e-05,14.68922]
[1779213381590,34.01,76770.29,0.0,-0.88598,7e-05,14.68093]
[1779213386625,34.02,76770.04,0.0,-0.88599,7e-05,14.6799]
[1779213391660,34.02,76768.98,0.0,-0.88609,7e-05,14.66905]
[1779213393673,34.01,76756.6,0.0,-0.88701,7e-05,14.58168]
[1779213394681,34.01,76749.46,0.0,-0.88754,7e-05,14.53133]
[1779213395688,34.01,76747.83,0.0,-0.88767,7e-05,14.51969]
[1779213400723,34.01,76748.29,0.0,-0.88764,7e-05,14.52219]
[1779213405758,34.01,76747.14,0.0,-0.88774,7e-05,14.51305]
[1779213407771,34.01,76741.43,0.0,-0.88816,7e-05,14.47296]
[1779213412806,34.01,76745.82,0.0,-0.88784,7e-05,14.50322]
[1779213415827,34.01,76751.69,0.0,-0.88741,7e-05,14.544]
[1779213420868,34.01,76752.72,0.0,-0.88734,7e-05,14.55052]
[1779213425903,34.01,76757.15,0.0,-0.88702,7e-05,14.5808]
[1779213430939,34.01,76761.32,0.0,-0.88672,7e-05,14.60912]
[1779213435974,34.0,76764.44,0.0,-0.8865,7e-05,14.62991]
[1779213440001,34.0,76756.67,0.0,-0.88709,7e-05,14.57444]
[1779213441009,34.0,76754.93,0.0,-0.88722,7e-05,14.56207]
[1779213446045,34.0,76758.6,0.0,-0.88696,7e-05,14.58711]
[1779213451079,34.0,76760.21,0.0,-0.88687,7e-05,14.5941]
[1779213456113,34.0,76761.15,0.0,-0.88681,7e-05,14.59994]
[1779213461149,34.0,76761.96,0.0,-0.88676,7e-05,14.60492]
[1779213466184,34.0,76762.82,0.0,-0.8867,7e-05,14.61029]
[1779213471219,34.0,76760.27,0.0,-0.8869,7e-05,14.59168]
[1779213476253,33.99,76761.65,0.0,-0.8868,7e-05,14.60055]
[1779213481288,33.99,76762.88,0.0,-0.88672,7e-05,14.60828]
[1779213486324,33.99,76763.19,0.0,-0.88671,7e-05,14.60936]
[1779213491359,33.99,76763.74,0.0,-0.88668,7e-05,14.61233]
[1779213495387,33.99,76768.75,0.0,-0.88631,7e-05,14.64675]
[1779213500422,33.99,76767.77,0.0,-0.8864,7e-05,14.63863]
[1779213505458,33.99,76770.3,0.0,-0.88623,7e-05,14.65518]
[1779213510494,33.98,76770.18,0.0,-0.88625,7e-05,14.65295]
[1779213517542,33.98,76771.11,0.0,-0.88623,7e-05,14.65389]
[1779213522578,33.98,76769.64,0.0,-0.88635,7e-05,14.64205]
[1779213527613,33.98,76768.11,0.0,-0.88648,7e-05,14.62983]
[1779213532649,33.98,76769.61,0.0,-0.88637,7e-05,14.64042]
[1779213538691,33.98,76769.19,0.0,-0.8864,7e-05,14.63752]
[1779213542719,33.98,76776.08,0.0,-0.88589,7e-05,14.68593]
[1779213547754,33.97,76775.66,0.0,-0.88592,7e-05,14.68258]
[1779213551535,33.98,76789.52,0.0,-0.88488,8e-05,14.78044]
[1779213553798,33.98,76794.92,0.0,-0.88447,8e-05,14.81868]
[1779213555812,33.98,76801.61,0.0,-0.88397,8e-05,14.86597]
[1779213557825,33.98,76806.88,0.0,-0.88357,8e-05,14.90311]
[1779213561605,33.97,76807.54,0.0,-0.88353,8e-05,14.90734]
[1779213566890,33.97,76807.85,0.0,-0.88351,8e-05,14.90893]
[1779213571926,33.97,76804.92,0.0,-0.88376,8e-05,14.88404]
[1779213573939,33.97,76799.14,0.0,-0.8842,8e-05,14.843]
[1779213575957,33.97,76797.56,0.0,-0.88432,8e-05,14.83179]
[1779213581745,33.97,76801.12,0.0,-0.88405,8e-05,14.85696]
[1779213587031,33.97,76803.78,0.0,-0.88385,8e-05,14.87584]
[1779213591062,33.97,76797.82,0.0,-0.8843,8e-05,14.83394]
[1779213596094,33.97,76797.49,0.0,-0.88432,8e-05,14.83208]
[1779213601130,33.97,76797.8,0.0,-0.88429,8e-05,14.83493]
[1779213605162,33.97,76790.71,0.0,-0.88482,8e-05,14.78514]
[1779213606165,33.97,76787.2,0.0,-0.88508,8e-05,14.76038]
[1779213610193,33.97,76780.64,0.0,-0.88558,7e-05,14.71377]
[1779213612206,33.97,76774.11,0.0,-0.88607,7e-05,14.66773]
[1779213615228,33.97,76780.44,0.0,-0.88559,7e-05,14.71234]
[1779213616234,33.97,76787.72,0.0,-0.88505,8e-05,14.76357]
[1779213617242,33.97,76789.74,0.0,-0.8849,8e-05,14.77769]
[1779213622277,33.97,76793.53,0.0,-0.88462,8e-05,14.80393]
[1779213624291,33.97,76788.31,0.0,-0.88501,8e-05,14.7671]
[1779213627312,33.97,76793.56,0.0,-0.88462,8e-05,14.80377]
[1779213632349,33.97,76798.41,0.0,-0.88429,8e-05,14.83358]
[1779213636374,33.97,76803.82,0.0,-0.88389,8e-05,14.87105]
[1779213638388,33.97,76807.73,0.0,-0.88359,8e-05,14.89882]
[1779213643424,33.97,76808.9,0.0,-0.8835,8e-05,14.90727]
[1779213647451,33.97,76799.95,0.0,-0.88417,8e-05,14.84412]
[1779213649466,33.97,76797.84,0.0,-0.88434,8e-05,14.82908]
[1779213651481,33.97,76792.8,0.0,-0.88472,8e-05,14.79339]
[1779213653495,33.97,76789.13,0.0,-0.88499,8e-05,14.76727]
[1779213655509,33.97,76782.91,0.0,-0.88546,7e-05,14.72327]
[1779213660544,33.97,76783.31,0.0,-0.88544,7e-05,14.72588]
[1779213665578,33.97,76779.36,0.0,-0.88573,7e-05,14.69775]
[1779213668600,33.97,76786.67,0.0,-0.88519,8e-05,14.74908]
[1779213672631,33.97,76793.87,0.0,-0.88465,8e-05,14.79949]
[1779213674642,33.97,76797.38,0.0,-0.88439,8e-05,14.82416]
[1779213679676,33.97,76797.6,0.0,-0.88437,8e-05,14.82553]
[1779213684712,33.97,76798.28,0.0,-0.88433,8e-05,14.82946]
[1779213689746,33.96,76801.23,0.0,-0.88412,8e-05,14.84941]
[1779213694782,33.96,76792.48,0.0,-0.88481,8e-05,14.78316]
[1779213695788,33.96,76791.53,0.0,-0.88488,8e-05,14.77637]
[1779213697806,33.96,76784.14,0.0,-0.88544,7e-05,14.72412]
[1779213702840,33.96,76783.64,0.0,-0.88548,7e-05,14.72039]
[1779213707876,33.96,76781.11,0.0,-0.88567,7e-05,14.70237]
[1779213712910,33.96,76778.88,0.0,-0.88584,7e-05,14.68648]
[1779213715933,33.96,76784.45,0.0,-0.88543,7e-05,14.72553]
[1779213720966,33.96,76781.44,0.0,-0.88566,7e-05,14.70382]
[1779213726002,33.96,76778.26,0.0,-0.8859,7e-05,14.68094]
[1779213730031,33.96,76783.33,0.0,-0.88552,7e-05,14.71629]
[1779213735065,33.96,76785.33,0.0,-0.88538,7e-05,14.72979]
[1779213740101,33.96,76782.78,0.0,-0.88558,7e-05,14.71125]
[1779213744130,33.96,76789.39,0.0,-0.88509,8e-05,14.75744]
[1779213750171,33.96,76787.75,0.0,-0.88521,8e-05,14.74549]
[1779213755206,33.96,76786.75,0.0,-0.88532,8e-05,14.73453]
[1779213759234,33.96,76781.17,0.0,-0.88574,7e-05,14.69482]
[1779213761247,33.96,76775.48,0.0,-0.88617,7e-05,14.65465]
[1779213765276,33.95,76756.69,0.0,-0.88757,7e-05,14.52227]
[1779213766283,33.96,76753.02,0.0,-0.88784,7e-05,14.49664]
[1779213772327,33.96,76758.03,0.0,-0.88745,7e-05,14.53273]
[1779213776355,33.96,76763.2,0.0,-0.88707,7e-05,14.56955]
[1779213781393,33.96,76763.84,0.0,-0.88701,7e-05,14.57462]
[1779213787432,33.96,76762.7,0.0,-0.88709,7e-05,14.56728]
[1779213792468,33.96,76763.01,0.0,-0.88706,7e-05,14.57006]
[1779213797503,33.96,76762.51,0.0,-0.88709,7e-05,14.56716]
[1779213802538,33.96,76764.25,0.0,-0.88696,7e-05,14.57987]
[1779213807573,33.96,76762.97,0.0,-0.88705,7e-05,14.57139]
[1779213812607,33.96,76763.29,0.0,-0.88704,7e-05,14.57058]
[1779213816636,33.96,76758.56,0.0,-0.88738,7e-05,14.53789]
[1779213821672,33.97,76759.97,0.0,-0.88727,7e-05,14.54859]
[1779213823685,33.97,76753.43,0.0,-0.88776,7e-05,14.50262]
[1779213826710,33.97,76747.69,0.0,-0.88818,7e-05,14.4622]
[1779213831742,33.96,76751.35,0.0,-0.88791,7e-05,14.48758]
[1779213836776,33.96,76754.38,0.0,-0.88769,7e-05,14.50847]
[1779213841815,33.96,76762.07,0.0,-0.88713,7e-05,14.56199]
[1779213842821,33.96,76767.44,0.0,-0.88673,7e-05,14.59957]
[1779213844834,33.96,76770.21,0.0,-0.88653,7e-05,14.61862]
[1779213849868,33.96,76765.44,0.0,-0.8869,7e-05,14.58403]
[1779213854903,33.96,76769.45,0.0,-0.88661,7e-05,14.61126]
[1779213859939,33.96,76771.98,0.0,-0.88643,7e-05,14.62788]
[1779213864974,33.96,76771.62,0.0,-0.88647,7e-05,14.62408]
[1779213865981,33.96,76779.81,0.0,-0.88587,7e-05,14.68146]
[1779213866988,33.96,76779.65,0.0,-0.88588,7e-05,14.68034]
[1779213872024,33.96,76775.83,0.0,-0.88619,7e-05,14.64976]
[1779213877058,33.95,76773.05,0.0,-0.88641,7e-05,14.62918]
[1779213882093,33.95,76772.22,0.0,-0.88647,7e-05,14.62279]
[1779213888134,33.95,76772.22,0.0,-0.88649,7e-05,14.62132]
[1779213893951,33.95,76768.97,0.0,-0.88674,7e-05,14.59736]
[1779213895186,33.95,76757.6,0.0,-0.88759,7e-05,14.51709]
[1779213896194,33.95,76767.69,0.0,-0.88685,7e-05,14.58785]
[1779213897201,33.95,76771.07,0.0,-0.8866,7e-05,14.61142]
[1779213902235,33.95,76774.8,0.0,-0.88631,7e-05,14.63824]
[1779213904024,33.95,76789.18,0.0,-0.88524,8e-05,14.73958]
[1779213905256,33.95,76790.82,0.0,-0.88511,8e-05,14.75107]
[1779213908278,33.95,76796.46,0.0,-0.88469,8e-05,14.79118]
[1779213910293,33.95,76807.49,0.0,-0.88385,8e-05,14.86942]
[1779213911300,33.95,76810.19,0.0,-0.88364,8e-05,14.88857]
[1779213916335,33.95,76813.37,0.0,-0.8834,8e-05,14.91104]
[1779213917341,33.95,76819.15,0.0,-0.88296,8e-05,14.95194]
[1779213918348,33.95,76825.3,0.0,-0.8825,8e-05,14.99543]
[1779213919355,33.95,76824.96,0.0,-0.88252,8e-05,14.99287]
[1779213924392,33.95,76822.33,0.0,-0.88273,8e-05,14.97355]
[1779213926404,33.95,76820.2,0.0,-0.8829,8e-05,14.95827]
[1779213931440,33.95,76816.45,0.0,-0.88321,8e-05,14.92777]
[1779213936474,33.95,76819.09,0.0,-0.88301,8e-05,14.94637]
[1779213940502,33.95,76824.37,0.0,-0.88261,8e-05,14.98359]
[1779213942515,33.95,76831.54,0.0,-0.88206,8e-05,15.03422]
[1779213947551,33.94,76836.81,0.0,-0.88167,8e-05,15.07071]
[1779213951578,33.94,76842.48,0.0,-0.88125,8e-05,15.11005]
[1779213956615,33.94,76844.33,0.0,-0.88112,8e-05,15.12182]
[1779213958628,33.94,76850.0,0.0,-0.88069,8e-05,15.16156]
[1779213963662,33.94,76851.26,0.0,-0.88061,8e-05,15.16885]
[1779213968700,33.93,76849.51,0.0,-0.88076,8e-05,15.15472]
[1779213973734,33.93,76849.3,0.0,-0.8808,8e-05,15.15159]
[1779213976755,33.93,76841.19,0.0,-0.88143,8e-05,15.09298]
[1779213977767,33.93,76839.17,0.0,-0.88159,8e-05,15.07839]
[1779213979777,33.93,76844.41,0.0,-0.88119,8e-05,15.11519]
[1779213981791,33.93,76837.28,0.0,-0.88175,8e-05,15.06403]
[1779213983805,33.93,76833.65,0.0,-0.88203,8e-05,15.0379]
[1779213988841,33.93,76830.45,0.0,-0.88228,8e-05,15.01451]
[1779213993877,33.93,76829.51,0.0,-0.88238,8e-05,15.00369]
[1779214001939,33.93,76829.59,0.0,-0.88239,8e-05,15.00332]
[1779214006973,33.92,76836.45,0.0,-0.88187,8e-05,15.05137]
[1779214012009,33.92,76835.95,0.0,-0.88192,8e-05,15.04694]
[1779214017045,33.92,76836.82,0.0,-0.88186,8e-05,15.0523]
[1779214022080,33.92,76831.08,0.0,-0.88231,8e-05,15.01072]
[1779214026107,33.92,76842.12,0.0,-0.88147,8e-05,15.08867]
[1779214027114,33.92,76842.67,0.0,-0.88143,8e-05,15.09236]
[1779214031142,33.92,76846.92,0.0,-0.88111,8e-05,15.12162]
[1779214036178,33.92,76847.76,0.0,-0.88106,8e-05,15.12616]
[1779214042220,33.91,76843.71,0.0,-0.88139,8e-05,15.09573]
[1779214047254,33.91,76842.93,0.0,-0.88147,8e-05,15.08895]
[1779214052290,33.91,76842.07,0.0,-0.88157,8e-05,15.07806]
[1779214058331,33.91,76845.49,0.0,-0.88132,8e-05,15.10084]
[1779214065149,33.9,76843.48,0.0,-0.8815,8e-05,15.0847]
[1779214070416,33.9,76844.09,0.0,-0.88147,8e-05,15.08766]
[1779214075452,33.9,76846.15,0.0,-0.88132,8e-05,15.10089]
[1779214079479,33.9,76852.33,0.0,-0.88086,8e-05,15.14361]
[1779214082515,33.9,76854.2,0.0,-0.88073,8e-05,15.15577]
[1779214087541,33.89,76854.97,0.0,-0.88069,8e-05,15.15922]
[1779214092577,33.89,76853.09,0.0,-0.88086,8e-05,15.1438]
[1779214097611,33.89,76857.11,0.0,-0.88057,8e-05,15.17036]
[1779214102647,33.88,76856.23,0.0,-0.88067,8e-05,15.16188]
[1779214104660,33.88,76861.83,0.0,-0.88024,8e-05,15.20091]
[1779214109696,33.88,76860.42,0.0,-0.88038,8e-05,15.18834]
[1779214114732,33.87,76858.52,0.0,-0.88058,8e-05,15.16876]
[1779214119765,33.87,76857.94,0.0,-0.88065,8e-05,15.16221]
[1779214124800,33.87,76856.66,0.0,-0.88078,8e-05,15.15068]
[1779214129835,33.86,76854.53,0.0,-0.88097,8e-05,15.13312]
[1779214133864,33.86,76862.44,0.0,-0.88038,8e-05,15.18767]
[1779214134872,33.86,76865.54,0.0,-0.88014,8e-05,15.20926]
[1779214139905,33.85,76868.57,0.0,-0.87994,8e-05,15.22812]
[1779214144941,33.85,76871.65,0.0,-0.87973,8e-05,15.24735]
[1779214149975,33.85,76872.91,0.0,-0.87966,8e-05,15.25362]
[1779214155011,33.84,76868.31,0.0,-0.88005,8e-05,15.21804]
[1779214160047,33.84,76860.06,0.0,-0.88071,8e-05,15.1568]
[1779214161058,33.84,76854.77,0.0,-0.88113,8e-05,15.11829]
[1779214166088,33.83,76852.6,0.0,-0.88132,8e-05,15.1013]
[1779214174145,33.83,76852.73,0.0,-0.88136,8e-05,15.09627]
[1779214179180,33.83,76852.55,0.0,-0.88139,8e-05,15.09352]
[1779214184214,33.83,76852.87,0.0,-0.88138,8e-05,15.09431]
[1779214189250,33.82,76854.63,0.0,-0.88126,8e-05,15.10532]
[1779214194284,33.82,76851.53,0.0,-0.88152,8e-05,15.08153]
[1779214198313,33.82,76843.97,0.0,-0.88211,8e-05,15.02636]
[1779214201335,33.82,76841.55,0.0,-0.88231,8e-05,15.0084]
[1779214207377,33.82,76841.82,0.0,-0.8823,8e-05,15.00902]
[1779214212413,33.81,76845.62,0.0,-0.88202,8e-05,15.03499]
[1779214215432,33.81,76848.89,0.0,-0.88178,8e-05,15.05749]
[1779214220467,33.81,76850.04,0.0,-0.88171,8e-05,15.06425]
[1779214226291,33.81,76848.97,0.0,-0.88181,8e-05,15.05483]
[1779214231544,33.81,76843.0,0.0,-0.88231,8e-05,15.00737]
[1779214236581,33.8,76841.02,0.0,-0.88247,8e-05,14.99215]
[1779214242622,33.8,76837.97,0.0,-0.88272,8e-05,14.96931]
[1779214248664,33.8,76838.91,0.0,-0.88265,8e-05,14.97509]
[1779214253699,33.8,76842.56,0.0,-0.88238,8e-05,15.00033]
[1779214259741,33.8,76843.19,0.0,-0.88235,8e-05,15.00385]
[1779214264782,33.8,76847.12,0.0,-0.88205,8e-05,15.03104]
[1779214269816,33.79,76849.92,0.0,-0.88185,8e-05,15.05001]
[1779214274854,33.79,76850.54,0.0,-0.88181,8e-05,15.05326]
[1779214276866,33.79,76844.19,0.0,-0.88231,8e-05,15.00751]
[1779214277873,33.79,76844.29,0.0,-0.8823,8e-05,15.00804]
[1779214282907,33.79,76845.09,0.0,-0.88225,8e-05,15.01282]
[1779214287942,33.79,76844.77,0.0,-0.88228,8e-05,15.00961]
[1779214292978,33.79,76847.79,0.0,-0.88209,8e-05,15.02661]
[1779214296783,33.79,76852.21,0.0,-0.88176,8e-05,15.05719]
[1779214303048,33.78,76849.78,0.0,-0.88196,8e-05,15.03833]
[1779214308084,33.78,76846.57,0.0,-0.88222,8e-05,15.01424]
[1779214314125,33.78,76845.37,0.0,-0.88233,8e-05,15.00449]
[1779214320168,33.78,76844.98,0.0,-0.88237,8e-05,15.00054]
[1779214325202,33.78,76849.93,0.0,-0.882,8e-05,15.03489]
[1779214326212,33.78,76850.11,0.0,-0.88199,8e-05,15.0357]
[1779214331244,33.77,76848.62,0.0,-0.88212,8e-05,15.02387]
[1779214336288,33.77,76848.56,0.0,-0.88214,8e-05,15.02225]
[1779214339300,33.77,76856.17,0.0,-0.88156,8e-05,15.07578]
[1779214344341,33.77,76855.38,0.0,-0.88164,8e-05,15.06861]
[1779214350376,33.77,76854.52,0.0,-0.88172,8e-05,15.06065]
[1779214355412,33.76,76853.64,0.0,-0.88183,8e-05,15.04927]
[1779214360448,33.76,76861.52,0.0,-0.88124,8e-05,15.10401]
[1779214362469,33.76,76862.82,0.0,-0.88115,8e-05,15.11253]
[1779214365491,33.76,76868.12,0.0,-0.88074,8e-05,15.15011]
[1779214371533,33.76,76871.55,0.0,-0.88049,8e-05,15.17362]
[1779214376568,33.76,76877.3,0.0,-0.88005,8e-05,15.21424]
[1779214381603,33.76,76881.64,0.0,-0.87972,8e-05,15.24446]
[1779214387419,33.75,76883.21,0.0,-0.8796,8e-05,15.25485]
[1779214392681,33.75,76884.17,0.0,-0.87953,8e-05,15.26122]
[1779214398723,33.75,76880.37,0.0,-0.87984,8e-05,15.23329]
[1779214401744,33.75,76873.69,0.0,-0.88037,8e-05,15.18477]
[1779214405772,33.75,76873.23,0.0,-0.88042,8e-05,15.17993]
[1779214410807,33.75,76873.46,0.0,-0.88042,8e-05,15.17983]
[1779214414834,33.74,76867.93,0.0,-0.88089,8e-05,15.13537]
[1779214415842,33.74,76862.85,0.0,-0.88129,8e-05,15.09879]
[1779214420876,33.74,76865.15,0.0,-0.88112,8e-05,15.11394]
[1779214422890,33.74,76870.55,0.0,-0.88071,8e-05,15.15209]
[1779214426918,33.74,76872.88,0.0,-0.88054,8e-05,15.16752]
[1779214428933,33.74,76866.97,0.0,-0.88101,8e-05,15.12456]
[1779214433967,33.74,76864.22,0.0,-0.88124,8e-05,15.10348]
[1779214439004,33.73,76857.95,0.0,-0.88174,8e-05,15.0573]
[1779214444043,33.73,76863.15,0.0,-0.88135,8e-05,15.09328]
[1779214449079,33.73,76865.47,0.0,-0.88118,8e-05,15.10851]
[1779214454115,33.73,76867.5,0.0,-0.88104,8e-05,15.1217]
[1779214459149,33.73,76867.3,0.0,-0.88107,8e-05,15.11895]
[1779214464187,33.72,76863.96,0.0,-0.88134,8e-05,15.09377]
[1779214469228,33.72,76859.29,0.0,-0.88172,8e-05,15.05914]
[1779214472245,33.72,76852.68,0.0,-0.88226,8e-05,15.00774]
[1779214476273,33.72,76845.27,0.0,-0.88284,8e-05,14.95418]
[1779214480302,33.72,76842.92,0.0,-0.88302,8e-05,14.93703]
[1779214485337,33.72,76848.67,0.0,-0.88258,8e-05,14.97755]
[1779214491379,33.72,76847.91,0.0,-0.88265,8e-05,14.97129]
[1779214496414,33.72,76846.72,0.0,-0.88275,8e-05,14.96209]
[1779214501450,33.71,76843.06,0.0,-0.88304,8e-05,14.93546]
[1779214506485,33.71,76844.7,0.0,-0.88292,8e-05,14.94683]
[1779214511520,33.71,76846.73,0.0,-0.88276,8e-05,14.96084]
[1779214516559,33.71,76846.26,0.0,-0.88281,8e-05,14.95694]
[1779214522598,33.71,76844.94,0.0,-0.88291,8e-05,14.94693]
[1779214527633,33.71,76844.7,0.0,-0.88294,8e-05,14.94477]
[1779214532678,33.71,76841.68,0.0,-0.8832,8e-05,14.91935]
[1779214535699,33.71,76834.97,0.0,-0.88371,8e-05,14.87142]
[1779214538719,33.71,76832.4,0.0,-0.88391,8e-05,14.85324]
[1779214543754,33.71,76833.15,0.0,-0.88385,8e-05,14.85875]
[1779214548790,33.71,76836.23,0.0,-0.88361,8e-05,14.88082]
[1779214553826,33.71,76836.97,0.0,-0.88355,8e-05,14.88627]
[1779214558859,33.71,76837.07,0.0,-0.88354,8e-05,14.8872]
[1779214564902,33.71,76838.41,0.0,-0.88344,8e-05,14.89699]
[1779214568685,33.71,76833.04,0.0,-0.88384,8e-05,14.85899]
[1779214573965,33.71,76833.31,0.0,-0.88382,8e-05,14.86145]
[1779214576988,33.71,76824.09,0.0,-0.88452,8e-05,14.79613]
[1779214578755,33.71,76820.46,0.0,-0.88479,8e-05,14.77073]
[1779214584043,33.72,76825.16,0.0,-0.88443,8e-05,14.80454]
[1779214586055,33.72,76829.49,0.0,-0.88409,8e-05,14.83564]
[1779214591091,33.72,76828.01,0.0,-0.88422,8e-05,14.82218]
[1779214594113,33.72,76838.87,0.0,-0.88339,8e-05,14.89978]
[1779214595119,33.72,76839.14,0.0,-0.88337,8e-05,14.90171]
[1779214600155,33.72,76839.44,0.0,-0.88335,8e-05,14.90391]
[1779214604182,33.72,76845.13,0.0,-0.88291,8e-05,14.94443]
[1779214609217,33.72,76847.44,0.0,-0.88274,8e-05,14.96054]
[1779214614252,33.72,76846.39,0.0,-0.88282,8e-05,14.95262]
[1779214619289,33.72,76846.15,0.0,-0.88285,8e-05,14.9505]
[1779214622311,33.71,76835.69,0.0,-0.88365,8e-05,14.87577]
[1779214623318,33.71,76835.1,0.0,-0.88369,8e-05,14.87159]
[1779214628353,33.71,76832.37,0.0,-0.88391,8e-05,14.85133]
[1779214633387,33.71,76834.2,0.0,-0.88378,8e-05,14.86361]
[1779214638425,33.71,76833.82,0.0,-0.88382,8e-05,14.86008]
[1779214642453,33.71,76839.5,0.0,-0.88339,8e-05,14.8998]
[1779214644467,33.71,76846.43,0.0,-0.88286,8e-05,14.94922]
[1779214645474,33.71,76845.92,0.0,-0.8829,8e-05,14.94552]
[1779214650510,33.71,76848.42,0.0,-0.88271,8e-05,14.96295]
[1779214655544,33.71,76847.61,0.0,-0.8828,8e-05,14.95312]
[1779214660578,33.71,76846.59,0.0,-0.88289,8e-05,14.94538]
[1779214665614,33.71,76846.74,0.0,-0.88288,8e-05,14.94596]
[1779214667629,33.71,76851.81,0.0,-0.88249,8e-05,14.98193]
[1779214671655,33.71,76860.25,0.0,-0.88185,8e-05,15.04156]
[1779214674676,33.7,76862.59,0.0,-0.88168,8e-05,15.05757]
[1779214679713,33.7,76861.59,0.0,-0.88177,8e-05,15.04911]
[1779214684747,33.7,76861.16,0.0,-0.88182,8e-05,15.04482]
[1779214689782,33.7,76861.5,0.0,-0.88181,8e-05,15.04585]
[1779214694817,33.7,76861.9,0.0,-0.88179,8e-05,15.04725]
[1779214699852,33.69,76864.69,0.0,-0.88159,8e-05,15.06562]
[1779214704887,33.69,76862.52,0.0,-0.88178,8e-05,15.0485]
[1779214708916,33.69,76856.51,0.0,-0.88225,8e-05,15.00453]
[1779214709923,33.69,76847.92,0.0,-0.88292,8e-05,14.94298]
[1779214710931,33.69,76849.02,0.0,-0.88283,8e-05,14.95072]
[1779214715966,33.69,76850.98,0.0,-0.88271,8e-05,14.96043]
[1779214721001,33.69,76849.55,0.0,-0.88283,8e-05,14.94954]
[1779214726033,33.69,76849.36,0.0,-0.88285,8e-05,14.94753]
[1779214731070,33.69,76850.2,0.0,-0.8828,8e-05,14.95287]
[1779214736106,33.68,76849.53,0.0,-0.88285,8e-05,14.94744]
[1779214741141,33.68,76849.18,0.0,-0.88289,8e-05,14.94432]
[1779214746176,33.68,76850.94,0.0,-0.88276,8e-05,14.95627]
[1779214751210,33.68,76853.8,0.0,-0.88255,8e-05,14.97589]
[1779214756245,33.68,76857.65,0.0,-0.88226,8e-05,15.00239]
[1779214760034,33.68,76866.44,0.0,-0.88159,8e-05,15.06434]
[1779214761281,33.68,76867.3,0.0,-0.88153,8e-05,15.07017]
[1779214766318,33.67,76865.45,0.0,-0.88169,8e-05,15.0552]
[1779214771353,33.67,76862.93,0.0,-0.88193,8e-05,15.0319]
[1779214778401,33.67,76861.09,0.0,-0.8821,8e-05,15.01647]
[1779214783435,33.67,76865.95,0.0,-0.88173,8e-05,15.05025]
[1779214788471,33.67,76866.69,0.0,-0.88168,8e-05,15.05531]
[1779214793505,33.67,76866.6,0.0,-0.88169,8e-05,15.05444]
[1779214798541,33.67,76868.07,0.0,-0.88158,8e-05,15.0647]
[1779214803576,33.67,76870.36,0.0,-0.8814,8e-05,15.0808]
[1779214808612,33.66,76869.94,0.0,-0.88144,8e-05,15.07741]
[1779214813646,33.66,76869.9,0.0,-0.88145,8e-05,15.07684]
[1779214816668,33.66,76863.66,0.0,-0.88193,8e-05,15.03198]
[1779214817675,33.66,76864.9,0.0,-0.88184,8e-05,15.04086]
[1779214822709,33.66,76866.44,0.0,-0.88172,8e-05,15.05184]
[1779214827745,33.66,76867.21,0.0,-0.88166,8e-05,15.05733]
[1779214832779,33.66,76857.93,0.0,-0.8824,8e-05,14.98742]
[1779214834794,33.66,76851.2,0.0,-0.88292,8e-05,14.93935]
[1779214839828,33.67,76854.73,0.0,-0.88263,8e-05,14.96542]
[1779214844864,33.67,76861.85,0.0,-0.88208,8e-05,15.01708]
[1779214847885,33.67,76868.45,0.0,-0.88156,8e-05,15.06465]
[1779214849898,33.67,76869.76,0.0,-0.88146,8e-05,15.07414]
[1779214854933,33.67,76867.52,0.0,-0.88163,8e-05,15.05836]
[1779214860981,33.67,76870.16,0.0,-0.88142,8e-05,15.07776]
[1779214866015,33.67,76870.58,0.0,-0.88138,8e-05,15.08116]
[1779214871050,33.67,76871.35,0.0,-0.88132,8e-05,15.08706]
[1779214876085,33.67,76870.46,0.0,-0.88138,8e-05,15.08108]
[1779214880113,33.67,76863.83,0.0,-0.88189,8e-05,15.03391]
[1779214883134,33.67,76856.31,0.0,-0.88248,8e-05,14.9799]
[1779214885148,33.67,76857.18,0.0,-0.88241,8e-05,14.98597]
[1779214890184,33.67,76861.11,0.0,-0.88211,8e-05,15.01358]
[1779214895219,33.67,76853.56,0.0,-0.88273,8e-05,14.95552]
[1779214896226,33.67,76854.03,0.0,-0.88269,8e-05,14.95885]
[1779214901261,33.67,76854.1,0.0,-0.88269,8e-05,14.95913]
[1779214906308,33.67,76854.98,0.0,-0.88262,8e-05,14.96514]
[1779214909330,33.67,76863.88,0.0,-0.88194,8e-05,15.02851]
[1779214914363,33.67,76866.2,0.0,-0.88177,8e-05,15.04427]
[1779214919399,33.66,76870.46,0.0,-0.88145,8e-05,15.07388]
[1779214924434,33.66,76864.71,0.0,-0.8819,8e-05,15.03186]
[1779214929469,33.66,76862.14,0.0,-0.88211,8e-05,15.01275]
[1779214934503,33.66,76863.78,0.0,-0.88199,8e-05,15.02376]
[1779214938532,33.66,76854.04,0.0,-0.88275,8e-05,14.95344]
[1779214939538,33.66,76851.55,0.0,-0.88294,8e-05,14.93556]
[1779214946587,33.66,76849.53,0.0,-0.8831,8e-05,14.9207]
[1779214951622,33.66,76847.97,0.0,-0.88325,8e-05,14.90575]
[1779214956657,33.66,76845.9,0.0,-0.88341,8e-05,14.89083]
[1779214960711,33.66,76805.38,0.0,-0.88648,8e-05,14.60282]
[1779214961709,33.66,76778.06,0.0,-0.88852,7e-05,14.40992]
[1779214962715,33.66,76758.73,0.0,-0.88994,7e-05,14.27429]
[1779214967752,33.66,76756.55,0.0,-0.89009,7e-05,14.26017]
[1779214968759,33.66,76762.63,0.0,-0.88964,7e-05,14.30324]
[1779214973795,33.67,76771.36,0.0,-0.88898,7e-05,14.3663]
[1779214974803,33.67,76777.07,0.0,-0.88855,7e-05,14.40697]
[1779214976817,33.67,76784.47,0.0,-0.88799,7e-05,14.45988]
[1779214980845,33.67,76778.15,0.0,-0.88845,7e-05,14.41664]
[1779214981879,33.67,76769.45,0.0,-0.88909,7e-05,14.35569]
[1779214983875,33.67,76761.08,0.0,-0.8897,7e-05,14.29772]
[1779214988913,33.67,76766.3,0.0,-0.88929,7e-05,14.33666]
[1779214989917,33.68,76767.3,0.0,-0.8892,7e-05,14.34464]
[1779214991930,33.68,76759.92,0.0,-0.88974,7e-05,14.29371]
[1779214994953,33.68,76753.61,0.0,-0.89019,7e-05,14.25047]
[1779214999988,33.68,76753.86,0.0,-0.89015,7e-05,14.25403]
[1779215005026,33.68,76756.46,0.0,-0.88994,7e-05,14.27419]
[1779215010061,33.69,76752.65,0.0,-0.8902,7e-05,14.24927]
[1779215014090,33.69,76745.82,0.0,-0.89071,7e-05,14.19954]
[1779215019125,33.69,76750.69,0.0,-0.89032,7e-05,14.2363]
[1779215021140,33.7,76741.5,0.0,-0.89098,7e-05,14.17276]
[1779215022146,33.7,76743.5,0.0,-0.89083,7e-05,14.18738]
[1779215027181,33.7,76746.7,0.0,-0.89057,7e-05,14.2127]
[1779215031211,33.71,76752.48,0.0,-0.89011,7e-05,14.2559]
[1779215036244,33.71,76758.08,0.0,-0.88968,7e-05,14.29759]
[1779215041279,33.71,76763.94,0.0,-0.88922,7e-05,14.34086]
[1779215046314,33.71,76765.49,0.0,-0.88909,7e-05,14.3536]
[1779215051348,33.72,76768.45,0.0,-0.88885,7e-05,14.37606]
[1779215056385,33.72,76764.13,0.0,-0.88915,7e-05,14.34725]
[1779215062209,33.72,76763.39,0.0,-0.88919,7e-05,14.3439]
[1779215067460,33.73,76769.05,0.0,-0.88875,7e-05,14.38568]
[1779215072498,33.73,76768.86,0.0,-0.88877,7e-05,14.38221]
[1779215077532,33.73,76760.85,0.0,-0.88935,7e-05,14.32741]
[1779215082351,33.73,76754.01,0.0,-0.88983,7e-05,14.28092]
[1779215087600,33.74,76755.83,0.0,-0.88967,7e-05,14.29641]
[1779215092636,33.74,76755.67,0.0,-0.88966,7e-05,14.29758]
[1779215095656,33.74,76765.66,0.0,-0.88891,7e-05,14.36875]
[1779215096663,33.74,76768.33,0.0,-0.8887,7e-05,14.38824]
[1779215101701,33.74,76774.79,0.0,-0.88821,7e-05,14.43533]
[1779215106735,33.75,76771.02,0.0,-0.88847,7e-05,14.41006]
[1779215109757,33.75,76765.99,0.0,-0.88884,7e-05,14.3756]
[1779215114790,33.75,76763.41,0.0,-0.88901,7e-05,14.35917]
[1779215117811,33.75,76757.33,0.0,-0.88944,7e-05,14.3176]
[1779215122847,33.76,76761.76,0.0,-0.8891,7e-05,14.35071]
[1779215127881,33.76,76766.53,0.0,-0.88872,7e-05,14.38607]
[1779215132918,33.76,76766.07,0.0,-0.88876,7e-05,14.38101]
[1779215137951,33.76,76768.31,0.0,-0.88858,7e-05,14.39838]
[1779215142986,33.77,76767.98,0.0,-0.88859,7e-05,14.39756]
[1779215145001,33.77,76774.18,0.0,-0.88812,7e-05,14.44176]
[1779215150048,33.77,76779.96,0.0,-0.88768,7e-05,14.48343]
[1779215155073,33.77,76783.34,0.0,-0.88742,7e-05,14.50782]
[1779215160109,33.77,76780.82,0.0,-0.88761,7e-05,14.4904]
[1779215162122,33.77,76786.77,0.0,-0.88716,7e-05,14.53244]
[1779215165143,33.77,76781.1,0.0,-0.88759,7e-05,14.49243]
[1779215167156,33.77,76778.07,0.0,-0.88781,7e-05,14.47116]
[1779215172192,33.77,76777.99,0.0,-0.88781,7e-05,14.47094]
[1779215177227,33.77,76777.3,0.0,-0.88786,7e-05,14.46632]
[1779215182262,33.77,76775.89,0.0,-0.88796,7e-05,14.45666]
[1779215187296,33.77,76775.66,0.0,-0.88798,7e-05,14.45531]
[1779215191325,33.77,76783.09,0.0,-0.88744,7e-05,14.50482]
[1779215195353,33.77,76787.86,0.0,-0.88708,7e-05,14.53936]
[1779215200389,33.78,76790.53,0.0,-0.88687,7e-05,14.55907]
[1779215205424,33.78,76791.18,0.0,-0.88681,7e-05,14.56437]
[1779215210458,33.78,76791.25,0.0,-0.8868,7e-05,14.56554]
[1779215215493,33.78,76786.42,0.0,-0.88715,7e-05,14.53212]
[1779215220528,33.78,76787.37,0.0,-0.88707,7e-05,14.5397]
[1779215222544,33.78,76778.88,0.0,-0.8877,7e-05,14.48043]
[1779215227579,33.78,76776.34,0.0,-0.88787,7e-05,14.46394]
[1779215233414,33.78,76756.05,0.0,-0.88936,7e-05,14.32233]
[1779215238655,33.79,76755.57,0.0,-0.88938,7e-05,14.32031]
[1779215243691,33.79,76755.82,0.0,-0.88935,7e-05,14.32325]
[1779215248723,33.79,76758.21,0.0,-0.88916,7e-05,14.34123]
[1779215253761,33.79,76755.86,0.0,-0.88934,7e-05,14.32248]
[1779215255775,33.79,76746.39,0.0,-0.89003,7e-05,14.25677]
[1779215260809,33.8,76745.6,0.0,-0.89007,7e-05,14.2533]
[1779215265845,33.8,76747.64,0.0,-0.8899,7e-05,14.26979]
[1779215270881,33.8,76750.35,0.0,-0.88967,7e-05,14.29096]
[1779215275915,33.81,76752.56,0.0,-0.88949,7e-05,14.30857]
[1779215280953,33.81,76753.9,0.0,-0.88937,7e-05,14.31962]
[1779215282996,33.81,76744.71,0.0,-0.89003,7e-05,14.25658]
[1779215285989,33.81,76739.01,0.0,-0.89044,7e-05,14.21794]
[1779215291025,33.82,76742.26,0.0,-0.89017,7e-05,14.24318]
[1779215296060,33.82,76738.21,0.0,-0.89044,7e-05,14.21742]
[1779215301094,33.83,76735.57,0.0,-0.8906,7e-05,14.2015]
[1779215306129,33.83,76732.42,0.0,-0.89081,7e-05,14.18194]
[1779215308144,33.83,76727.38,0.0,-0.89116,7e-05,14.14776]
[1779215313178,33.84,76725.05,0.0,-0.89132,7e-05,14.13098]
[1779215318215,33.84,76727.74,0.0,-0.8911,7e-05,14.15267]
[1779215320228,33.84,76734.29,0.0,-0.89061,7e-05,14.19942]
[1779215323249,33.84,76740.57,0.0,-0.89014,7e-05,14.2447]
[1779215324256,33.84,76745.87,0.0,-0.88974,7e-05,14.28217]
[1779215329294,33.85,76747.69,0.0,-0.88959,7e-05,14.29669]
[1779215334332,33.85,76744.19,0.0,-0.88983,7e-05,14.27414]
[1779215339361,33.85,76747.23,0.0,-0.88958,7e-05,14.29751]
[1779215343391,33.86,76753.32,0.0,-0.88912,7e-05,14.3418]
[1779215346415,33.86,76755.38,0.0,-0.88895,7e-05,14.35727]
[1779215348426,33.86,76762.84,0.0,-0.8884,7e-05,14.41024]
[1779215353462,33.86,76761.63,0.0,-0.88847,7e-05,14.40307]
[1779215358496,33.86,76762.42,0.0,-0.8884,7e-05,14.40995]
[1779215363534,33.86,76758.76,0.0,-0.88865,7e-05,14.38563]
[1779215368576,33.87,76761.23,0.0,-0.88845,7e-05,14.40444]
[1779215374617,33.87,76761.85,0.0,-0.88841,7e-05,14.407]
[1779215379655,33.87,76757.71,0.0,-0.8887,7e-05,14.37947]
[1779215384687,33.87,76758.24,0.0,-0.88864,7e-05,14.38491]
[1779215389724,33.88,76756.69,0.0,-0.88874,7e-05,14.37573]
[1779215390731,33.88,76745.87,0.0,-0.88953,7e-05,14.30027]
[1779215391738,33.88,76736.83,0.0,-0.89019,7e-05,14.2375]
[1779215392743,33.88,76729.11,0.0,-0.89075,7e-05,14.18391]
[1779215397778,33.88,76727.58,0.0,-0.89085,7e-05,14.17421]
[1779215400800,33.88,76732.65,0.0,-0.89047,7e-05,14.21064]
[1779215404626,33.88,76716.53,0.0,-0.89163,7e-05,14.0992]
[1779215404827,33.88,76716.53,0.0,-0.89163,7e-05,14.09946]
[1779215409864,33.89,76707.91,0.0,-0.89223,7e-05,14.04166]
[1779215412884,33.89,76715.88,0.0,-0.89164,7e-05,14.09875]
[1779215417918,33.89,76714.98,0.0,-0.89169,7e-05,14.09367]
[1779215422955,33.89,76710.19,0.0,-0.89202,7e-05,14.06174]
[1779215427989,33.9,76714.29,0.0,-0.89171,7e-05,14.09162]
[1779215433023,33.9,76714.02,0.0,-0.89174,7e-05,14.08744]
[1779215437053,33.9,76707.95,0.0,-0.89216,7e-05,14.04696]
[1779215442088,33.91,76709.91,0.0,-0.89197,7e-05,14.06496]
[1779215447122,33.91,76713.66,0.0,-0.89169,7e-05,14.09228]
[1779215452159,33.91,76709.99,0.0,-0.89194,7e-05,14.06813]
[1779215457195,33.91,76710.34,0.0,-0.8919,7e-05,14.072]
[1779215461224,33.92,76705.9,0.0,-0.89217,7e-05,14.04528]
[1779215463237,33.92,76700.83,0.0,-0.89251,7e-05,14.01228]
[1779215468271,33.93,76699.7,0.0,-0.89254,7e-05,14.00997]
[1779215473309,33.94,76701.58,0.0,-0.89234,7e-05,14.02838]
[1779215475325,33.94,76710.0,0.0,-0.89173,7e-05,14.08739]
[1779215480359,33.94,76709.87,0.0,-0.89173,7e-05,14.08744]
[1779215485394,33.94,76708.22,0.0,-0.89184,7e-05,14.0769]
[1779215487410,33.94,76702.18,0.0,-0.89228,7e-05,14.03494]
[1779215492445,33.94,76709.36,0.0,-0.89178,7e-05,14.08171]
[1779215496472,33.94,76711.8,0.0,-0.89159,7e-05,14.09915]
[1779215497482,33.94,76712.29,0.0,-0.89156,7e-05,14.10268]
[1779215499494,33.94,76718.25,0.0,-0.89112,7e-05,14.14432]
[1779215500500,33.94,76724.69,0.0,-0.89066,7e-05,14.18917]
[1779215502515,33.94,76732.35,0.0,-0.8901,7e-05,14.24247]
[1779215507558,33.94,76733.15,0.0,-0.89004,7e-05,14.24774]
[1779215511577,33.94,76738.3,0.0,-0.88967,7e-05,14.28317]
[1779215516612,33.94,76742.6,0.0,-0.88937,7e-05,14.31235]
[1779215521647,33.94,76746.11,0.0,-0.88912,7e-05,14.3359]
[1779215526683,33.94,76752.77,0.0,-0.88863,7e-05,14.38201]
[1779215528697,33.94,76756.47,0.0,-0.88836,7e-05,14.40795]
[1779215533732,33.94,76758.65,0.0,-0.8882,7e-05,14.42314]
[1779215539773,33.94,76759.79,0.0,-0.88812,7e-05,14.43083]
[1779215544812,33.94,76763.26,0.0,-0.88787,7e-05,14.45487]
[1779215546825,33.94,76756.44,0.0,-0.88837,7e-05,14.40694]
[1779215547833,33.94,76753.94,0.0,-0.88856,7e-05,14.38919]
[1779215549847,33.94,76761.19,0.0,-0.88803,7e-05,14.4396]
[1779215550855,33.94,76763.05,0.0,-0.88789,7e-05,14.45263]
[1779215555889,33.94,76761.88,0.0,-0.888,7e-05,14.44073]
[1779215558909,33.94,76770.95,0.0,-0.88733,7e-05,14.50432]
[1779215559920,33.94,76775.11,0.0,-0.88702,7e-05,14.5333]
[1779215565801,33.94,76769.86,0.0,-0.88742,7e-05,14.4957]
[1779215570999,33.93,76777.94,0.0,-0.88683,7e-05,14.55169]
[1779215572005,33.93,76787.82,0.0,-0.88609,7e-05,14.62091]
[1779215577036,33.93,76782.06,0.0,-0.88654,7e-05,14.57907]
[1779215580059,33.93,76776.82,0.0,-0.88694,7e-05,14.54153]
[1779215581064,33.93,76766.64,0.0,-0.88769,7e-05,14.46992]
[1779215583078,33.93,76756.02,0.0,-0.88849,7e-05,14.39479]
[1779215588115,33.93,76752.36,0.0,-0.88877,7e-05,14.368]
[1779215593148,33.93,76755.9,0.0,-0.88851,7e-05,14.39251]
[1779215598185,33.93,76756.91,0.0,-0.88843,7e-05,14.39987]
[1779215601206,33.93,76763.12,0.0,-0.88797,7e-05,14.44351]
[1779215606240,33.93,76764.45,0.0,-0.88788,7e-05,14.45284]
[1779215611275,33.93,76764.16,0.0,-0.88792,7e-05,14.44722]
[1779215616311,33.93,76764.3,0.0,-0.88791,7e-05,14.44826]
[1779215619333,33.93,76769.83,0.0,-0.8875,7e-05,14.48708]
[1779215624368,33.93,76774.05,0.0,-0.88719,7e-05,14.51649]
[1779215627390,33.93,76779.4,0.0,-0.88679,7e-05,14.55377]
[1779215628397,33.93,76785.62,0.0,-0.88633,7e-05,14.59733]
[1779215633432,33.92,76788.1,0.0,-0.88616,7e-05,14.61356]
[1779215638466,33.92,76787.83,0.0,-0.88619,7e-05,14.61031]
[1779215642495,33.92,76781.17,0.0,-0.8867,7e-05,14.5623]
[1779215647530,33.92,76774.1,0.0,-0.88724,7e-05,14.51151]
[1779215649547,33.92,76766.11,0.0,-0.88784,7e-05,14.45516]
[1779215651557,33.92,76759.37,0.0,-0.88834,7e-05,14.40778]
[1779215653577,33.92,76754.57,0.0,-0.8887,7e-05,14.37365]
[1779215658606,33.92,76753.78,0.0,-0.88877,7e-05,14.36734]
[1779215663642,33.92,76755.41,0.0,-0.88864,7e-05,14.37911]
[1779215668677,33.92,76754.91,0.0,-0.88868,7e-05,14.37582]
[1779215673712,33.92,76757.42,0.0,-0.88851,7e-05,14.39005]
[1779215678747,33.92,76762.66,0.0,-0.88812,7e-05,14.4269]
[1779215683784,33.92,76763.44,0.0,-0.88807,7e-05,14.43237]
[1779215688817,33.92,76765.55,0.0,-0.88791,7e-05,14.44712]
[1779215693852,33.92,76767.95,0.0,-0.88773,7e-05,14.4638]
[1779215698887,33.92,76769.07,0.0,-0.88765,7e-05,14.47139]
[1779215700901,33.92,76776.72,0.0,-0.88709,7e-05,14.52501]
[1779215701909,33.92,76777.22,0.0,-0.88705,7e-05,14.52839]
[1779215706943,33.92,76778.45,0.0,-0.88697,7e-05,14.53628]
[1779215711979,33.91,76776.9,0.0,-0.88709,7e-05,14.52456]
[1779215717014,33.91,76775.97,0.0,-0.88717,7e-05,14.51721]
[1779215722049,33.91,76774.61,0.0,-0.88728,7e-05,14.50686]
[1779215727097,33.91,76773.61,0.0,-0.88736,7e-05,14.49893]
[1779215733139,33.91,76773.53,0.0,-0.8874,7e-05,14.4939]
[1779215738174,33.91,76772.28,0.0,-0.8875,7e-05,14.48439]
[1779215743208,33.91,76775.34,0.0,-0.88728,7e-05,14.50511]
[1779215748244,33.91,76773.91,0.0,-0.8874,7e-05,14.49415]
[1779215753280,33.9,76774.45,0.0,-0.88737,7e-05,14.49693]
[1779215754286,33.9,76779.49,0.0,-0.887,7e-05,14.53212]
[1779215757308,33.9,76772.97,0.0,-0.88749,7e-05,14.48549]
[1779215762343,33.9,76774.3,0.0,-0.8874,7e-05,14.49386]
[1779215767378,33.9,76773.72,0.0,-0.88746,7e-05,14.48862]
[1779215769391,33.9,76765.2,0.0,-0.8881,7e-05,14.42847]
[1779215774427,33.9,76765.34,0.0,-0.88809,7e-05,14.42879]
[1779215779461,33.9,76768.0,0.0,-0.8879,7e-05,14.44674]
[1779215784497,33.9,76767.93,0.0,-0.88792,7e-05,14.44544]
[1779215788525,33.89,76773.96,0.0,-0.88748,7e-05,14.48704]
[1779215793560,33.89,76776.09,0.0,-0.88736,7e-05,14.49731]
[1779215795574,33.89,76781.77,0.0,-0.88694,7e-05,14.53685]
[1779215797590,33.89,76786.79,0.0,-0.88657,7e-05,14.57166]
[1779215802623,33.89,76784.91,0.0,-0.88672,7e-05,14.55699]
[1779215807659,33.89,76786.45,0.0,-0.88663,7e-05,14.56626]
[1779215812692,33.88,76785.92,0.0,-0.88668,7e-05,14.5611]
[1779215817728,33.88,76791.46,0.0,-0.88628,7e-05,14.5986]
[1779215820748,33.88,76787.5,0.0,-0.88659,7e-05,14.56975]
[1779215821757,33.88,76781.66,0.0,-0.88703,7e-05,14.52842]
[1779215823771,33.88,76774.32,0.0,-0.88758,7e-05,14.47649]
[1779215828806,33.88,76772.39,0.0,-0.88773,7e-05,14.46243]
[1779215829813,33.88,76766.61,0.0,-0.88816,7e-05,14.4218]
[1779215834848,33.88,76764.65,0.0,-0.8883,7e-05,14.4078]
[1779215839882,33.88,76763.92,0.0,-0.88836,7e-05,14.40238]
[1779215844922,33.88,76765.07,0.0,-0.88828,7e-05,14.41028]
[1779215849954,33.88,76763.56,0.0,-0.88839,7e-05,14.3995]
[1779215854989,33.88,76767.06,0.0,-0.88816,7e-05,14.42045]
[1779215860026,33.88,76766.61,0.0,-0.88819,7e-05,14.4171]
[1779215865060,33.88,76768.11,0.0,-0.88808,7e-05,14.42749]
[1779215870096,33.88,76768.64,0.0,-0.88804,7e-05,14.43103]
[1779215875132,33.88,76768.65,0.0,-0.88805,7e-05,14.43092]
[1779215882180,33.88,76768.82,0.0,-0.88804,7e-05,14.43183]
[1779215885201,33.88,76775.91,0.0,-0.88751,7e-05,14.48152]
[1779215886209,33.87,76776.33,0.0,-0.88748,7e-05,14.48435]
[1779215891244,33.87,76774.32,0.0,-0.88764,7e-05,14.4696]
[1779215896279,33.87,76765.52,0.0,-0.8883,7e-05,14.40718]
[1779215900307,33.87,76752.95,0.0,-0.88923,7e-05,14.31855]
[1779215905342,33.87,76751.13,0.0,-0.88937,7e-05,14.30512]
[1779215910377,33.87,76752.49,0.0,-0.88928,7e-05,14.31405]
[1779215915412,33.87,76755.77,0.0,-0.88907,7e-05,14.33286]
[1779215919439,33.87,76761.36,0.0,-0.88866,7e-05,14.37151]
[1779215923469,33.87,76768.75,0.0,-0.88812,7e-05,14.42281]
[1779215924474,33.87,76778.51,0.0,-0.88739,7e-05,14.4914]
[1779215929509,33.87,76775.58,0.0,-0.88761,7e-05,14.47063]
[1779215934545,33.87,76772.01,0.0,-0.88788,7e-05,14.44553]
[1779215938573,33.87,76766.92,0.0,-0.88825,7e-05,14.40997]
[1779215943609,33.87,76767.68,0.0,-0.88819,7e-05,14.41558]
[1779215948643,33.87,76765.68,0.0,-0.88835,7e-05,14.40119]
[1779215953681,33.86,76766.65,0.0,-0.88831,7e-05,14.4046]
[1779215955693,33.86,76775.14,0.0,-0.8877,7e-05,14.46281]
[1779215960727,33.85,76777.63,0.0,-0.88755,7e-05,14.47671]
[1779215964756,33.85,76782.41,0.0,-0.88722,7e-05,14.50834]
[1779215969791,33.85,76783.54,0.0,-0.88715,7e-05,14.5149]
[1779215970799,33.85,76789.63,0.0,-0.8867,7e-05,14.55753]
[1779215975834,33.85,76788.36,0.0,-0.88683,7e-05,14.54363]
[1779215980868,33.84,76794.4,0.0,-0.88639,8e-05,14.58478]
[1779215985904,33.84,76792.37,0.0,-0.88656,7e-05,14.56878]
[1779215990945,33.84,76788.45,0.0,-0.88687,7e-05,14.53963]
[1779215995979,33.84,76788.44,0.0,-0.88689,7e-05,14.53819]
[1779216001018,33.84,76788.05,0.0,-0.88693,7e-05,14.53412]
[1779216003031,33.83,76782.02,0.0,-0.88739,7e-05,14.49065]
[1779216008073,33.83,76775.94,0.0,-0.88787,7e-05,14.44554]
[1779216009075,33.83,76769.95,0.0,-0.88832,7e-05,14.40297]
[1779216010081,33.83,76759.63,0.0,-0.88909,7e-05,14.32982]
[1779216011088,33.83,76757.67,0.0,-0.88924,7e-05,14.31579]
[1779216016124,33.83,76757.7,0.0,-0.88925,7e-05,14.3144]
[1779216021160,33.82,76758.94,0.0,-0.88918,7e-05,14.32141]
[1779216026194,33.82,76755.3,0.0,-0.88946,7e-05,14.29477]
[1779216029217,33.82,76761.09,0.0,-0.88904,7e-05,14.33483]
[1779216034252,33.82,76762.27,0.0,-0.88899,7e-05,14.33845]
[1779216039288,33.82,76762.83,0.0,-0.88896,7e-05,14.34128]
[1779216044324,33.82,76765.99,0.0,-0.88874,7e-05,14.36233]
[1779216049358,33.81,76765.75,0.0,-0.88877,7e-05,14.35943]
[1779216055401,33.81,76767.48,0.0,-0.88866,7e-05,14.36984]
[1779216060436,33.81,76767.54,0.0,-0.88867,7e-05,14.36931]
[1779216066327,33.81,76766.26,0.0,-0.88878,7e-05,14.35885]
[1779216071512,33.8,76766.02,0.0,-0.88881,7e-05,14.35582]
[1779216073527,33.8,76760.75,0.0,-0.8892,7e-05,14.31842]
[1779216076397,33.8,76756.56,0.0,-0.88951,7e-05,14.2888]
[1779216081583,33.8,76758.6,0.0,-0.88937,7e-05,14.30247]
[1779216086620,33.8,76760.27,0.0,-0.88925,7e-05,14.31363]
[1779216090647,33.8,76766.29,0.0,-0.88881,7e-05,14.35543]
[1779216092661,33.8,76771.89,0.0,-0.88843,7e-05,14.39085]
[1779216097697,33.8,76772.3,0.0,-0.88841,7e-05,14.39259]
[1779216102732,33.8,76774.35,0.0,-0.88827,7e-05,14.40574]
[1779216107767,33.8,76771.82,0.0,-0.88847,7e-05,14.38669]
[1779216112801,33.79,76771.54,0.0,-0.8885,7e-05,14.38352]
[1779216117839,33.79,76771.55,0.0,-0.88852,7e-05,14.38236]
[1779216122873,33.79,76770.54,0.0,-0.88861,7e-05,14.37405]
[1779216128914,33.79,76770.09,0.0,-0.88865,7e-05,14.36948]
[1779216133950,33.79,76768.69,0.0,-0.88877,7e-05,14.35856]
[1779216138984,33.78,76764.41,0.0,-0.8891,7e-05,14.32744]
[1779216144021,33.78,76764.61,0.0,-0.88909,7e-05,14.32782]
[1779216149057,33.78,76763.64,0.0,-0.88917,7e-05,14.32022]
[1779216152078,33.78,76757.84,0.0,-0.88963,7e-05,14.27561]
[1779216157114,33.78,76761.12,0.0,-0.88939,7e-05,14.29819]
[1779216163154,33.78,76762.04,0.0,-0.88933,7e-05,14.30406]
[1779216168190,33.78,76763.06,0.0,-0.88926,7e-05,14.31074]
[1779216170203,33.78,76757.53,0.0,-0.88967,7e-05,14.27152]
[1779216172216,33.78,76763.57,0.0,-0.88923,7e-05,14.31328]
[1779216178260,33.77,76765.82,0.0,-0.88909,7e-05,14.32684]
[1779216183295,33.77,76763.16,0.0,-0.88931,7e-05,14.30626]
[1779216188331,33.77,76762.92,0.0,-0.88934,7e-05,14.30283]
[1779216192359,33.77,76771.53,0.0,-0.88872,7e-05,14.362]
[1779216193365,33.76,76774.36,0.0,-0.88852,7e-05,14.38148]
[1779216198400,33.76,76773.39,0.0,-0.88861,7e-05,14.37234]
[1779216206462,33.76,76777.71,0.0,-0.88834,7e-05,14.3987]
[1779216208472,33.75,76782.35,0.0,-0.888,7e-05,14.43087]
[1779216213506,33.75,76785.89,0.0,-0.88778,7e-05,14.45063]
[1779216219552,33.75,76785.1,0.0,-0.88786,7e-05,14.44285]
[1779216225590,33.74,76783.49,0.0,-0.88802,7e-05,14.42782]
[1779216230625,33.74,76779.53,0.0,-0.88834,7e-05,14.39731]
[1779216235660,33.73,76776.71,0.0,-0.88858,7e-05,14.3749]
[1779216240695,33.73,76776.19,0.0,-0.88864,7e-05,14.36889]
[1779216242708,33.73,76781.15,0.0,-0.88828,7e-05,14.40279]
[1779216247610,33.73,76784.67,0.0,-0.88805,7e-05,14.42492]
[1779216253787,33.72,76782.31,0.0,-0.88825,7e-05,14.40585]
[1779216258821,33.72,76780.6,0.0,-0.8884,7e-05,14.39182]
[1779216263857,33.72,76778.69,0.0,-0.88857,7e-05,14.37643]
[1779216268891,33.71,76777.83,0.0,-0.88866,7e-05,14.36772]
[1779216273927,33.71,76782.8,0.0,-0.88833,7e-05,14.39727]
[1779216274933,33.71,76788.15,0.0,-0.88794,7e-05,14.43458]
[1779216279968,33.7,76788.94,0.0,-0.8879,7e-05,14.43796]
[1779216281982,33.7,76782.76,0.0,-0.88837,7e-05,14.39338]
[1779216287018,33.7,76779.09,0.0,-0.88867,7e-05,14.36543]
[1779216292053,33.7,76776.96,0.0,-0.88886,7e-05,14.34792]
[1779216297088,33.69,76774.75,0.0,-0.88904,7e-05,14.33013]
[1779216302122,33.69,76775.04,0.0,-0.88905,7e-05,14.32991]
[1779216305143,33.69,76782.5,0.0,-0.88851,7e-05,14.38121]
[1779216310179,33.68,76782.95,0.0,-0.88849,7e-05,14.38256]
[1779216312192,33.68,76777.22,0.0,-0.88892,7e-05,14.34153]
[1779216314207,33.68,76771.21,0.0,-0.88938,7e-05,14.29848]
[1779216315214,33.68,76758.98,0.0,-0.89028,7e-05,14.21203]
[1779216320249,33.68,76756.67,0.0,-0.89047,7e-05,14.19404]
[1779216325283,33.68,76759.27,0.0,-0.8903,7e-05,14.21055]
[1779216330318,33.67,76763.42,0.0,-0.89002,7e-05,14.23791]
[1779216336362,33.67,76764.16,0.0,-0.89001,7e-05,14.23736]
[1779216341396,33.67,76764.78,0.0,-0.88998,7e-05,14.23989]
[1779216346431,33.66,76766.21,0.0,-0.8899,7e-05,14.24814]
[1779216351469,33.66,76771.97,0.0,-0.88949,7e-05,14.28684]
[1779216356505,33.66,76771.49,0.0,-0.88955,7e-05,14.2814]
[1779216358524,33.66,76777.64,0.0,-0.8891,7e-05,14.32389]
[1779216360539,33.66,76783.22,0.0,-0.88869,7e-05,14.3626]
[1779216361554,33.66,76784.92,0.0,-0.88857,7e-05,14.37436]
[1779216366580,33.65,76785.52,0.0,-0.88854,7e-05,14.37725]
[1779216371618,33.65,76789.29,0.0,-0.88828,7e-05,14.40234]
[1779216376650,33.65,76791.05,0.0,-0.88816,7e-05,14.41307]
[1779216381686,33.65,76796.34,0.0,-0.88779,7e-05,14.44869]
[1779216386721,33.64,76786.68,0.0,-0.88853,7e-05,14.37851]
[1779216387731,33.64,76785.72,0.0,-0.88861,7e-05,14.3712]
[1779216390750,33.64,76781.33,0.0,-0.88894,7e-05,14.33921]
[1779216394777,33.64,76773.82,0.0,-0.88954,7e-05,14.28113]
[1779216399814,33.64,76773.05,0.0,-0.88962,7e-05,14.27379]
[1779216401831,33.63,76786.4,0.0,-0.88863,7e-05,14.36753]
[1779216406865,33.63,76787.52,0.0,-0.88856,7e-05,14.37447]
[1779216409895,33.63,76783.54,0.0,-0.88886,7e-05,14.3456]
[1779216414931,33.63,76781.42,0.0,-0.88903,7e-05,14.32988]
[1779216419965,33.63,76781.85,0.0,-0.88901,7e-05,14.33216]
[1779216425011,33.63,76780.13,0.0,-0.88914,7e-05,14.31924]
[1779216430040,33.63,76782.85,0.0,-0.88895,7e-05,14.33764]
[1779216435077,33.63,76782.66,0.0,-0.88897,7e-05,14.33533]
[1779216438095,33.63,76776.37,0.0,-0.88944,7e-05,14.29049]
[1779216443130,33.62,76775.41,0.0,-0.88952,7e-05,14.28318]
[1779216448165,33.62,76772.27,0.0,-0.88976,7e-05,14.26067]
[1779216453201,33.62,76774.7,0.0,-0.8896,7e-05,14.2739]
[1779216458235,33.62,76775.2,0.0,-0.88957,7e-05,14.27695]
[1779216463271,33.62,76778.0,0.0,-0.88937,7e-05,14.29617]
[1779216464279,33.62,76784.48,0.0,-0.88889,7e-05,14.34171]
[1779216469314,33.62,76787.25,0.0,-0.8887,7e-05,14.36017]
[1779216474351,33.62,76787.16,0.0,-0.88872,7e-05,14.3584]
[1779216479386,33.62,76784.22,0.0,-0.88895,7e-05,14.3367]
[1779216484420,33.62,76786.96,0.0,-0.88875,7e-05,14.35501]
[1779216489454,33.61,76784.96,0.0,-0.88891,7e-05,14.33994]
[1779216494488,33.61,76784.13,0.0,-0.88898,7e-05,14.33323]
[1779216499524,33.61,76786.02,0.0,-0.88885,7e-05,14.34571]
[1779216504560,33.61,76786.26,0.0,-0.88884,7e-05,14.34655]
[1779216509594,33.61,76786.19,0.0,-0.88886,7e-05,14.34522]
[1779216511607,33.61,76791.45,0.0,-0.88849,7e-05,14.37847]
[1779216513623,33.61,76799.57,0.0,-0.88789,7e-05,14.43545]
[1779216515638,33.61,76800.48,0.0,-0.88783,7e-05,14.44126]
[1779216520673,33.6,76799.88,0.0,-0.88789,7e-05,14.43541]
[1779216524701,33.6,76807.95,0.0,-0.8873,8e-05,14.4912]
[1779216529735,33.6,76811.77,0.0,-0.88704,8e-05,14.51624]
[1779216534773,33.6,76819.75,0.0,-0.88646,8e-05,14.5707]
[1779216536784,33.59,76824.23,0.0,-0.88613,8e-05,14.6015]
[1779216541820,33.59,76826.47,0.0,-0.88599,8e-05,14.61466]
[1779216546855,33.58,76829.7,0.0,-0.88578,8e-05,14.63472]
[1779216548869,33.58,76805.8,0.0,-0.8876,8e-05,14.46378]
[1779216549875,33.58,76801.26,0.0,-0.88794,7e-05,14.43125]
[1779216551891,33.58,76795.85,0.0,-0.88835,7e-05,14.39237]
[1779216552898,33.58,76779.54,0.0,-0.88957,7e-05,14.27647]
[1779216553906,33.58,76780.67,0.0,-0.88949,7e-05,14.28404]
[1779216554912,33.58,76789.47,0.0,-0.88884,7e-05,14.34585]
[1779216555920,33.58,76796.05,0.0,-0.88836,7e-05,14.39162]
[1779216557936,33.58,76790.75,0.0,-0.88876,7e-05,14.35323]
[1779216562967,33.58,76789.29,0.0,-0.88889,7e-05,14.34174]
[1779216568002,33.57,76788.53,0.0,-0.88895,7e-05,14.33567]
[1779216572031,33.57,76793.96,0.0,-0.88858,7e-05,14.36995]
[1779216577065,33.57,76789.27,0.0,-0.88893,7e-05,14.33594]
[1779216582101,33.57,76792.8,0.0,-0.88868,7e-05,14.36007]
[1779216587136,33.57,76790.19,0.0,-0.88888,7e-05,14.34082]
[1779216592174,33.57,76792.54,0.0,-0.88872,7e-05,14.35656]
[1779216594187,33.57,76798.34,0.0,-0.88829,7e-05,14.39718]
[1779216601237,33.56,76804.46,0.0,-0.88785,8e-05,14.43854]
[1779216604257,33.56,76806.73,0.0,-0.88769,8e-05,14.45367]
[1779216609291,33.56,76805.05,0.0,-0.88783,8e-05,14.44026]
[1779216614328,33.56,76807.38,0.0,-0.88768,8e-05,14.45529]
[1779216619362,33.56,76806.57,0.0,-0.88775,8e-05,14.44806]
[1779216624400,33.55,76806.7,0.0,-0.88776,8e-05,14.4475]
[1779216629433,33.55,76807.2,0.0,-0.88774,8e-05,14.44958]
[1779216633461,33.55,76797.67,0.0,-0.88849,7e-05,14.3774]
[1779216638495,33.55,76794.83,0.0,-0.88871,7e-05,14.35645]
[1779216643531,33.55,76793.99,0.0,-0.88878,7e-05,14.34971]
[1779216646553,33.55,76788.86,0.0,-0.88917,7e-05,14.31282]
[1779216651586,33.54,76785.75,0.0,-0.88941,7e-05,14.28966]
[1779216656622,33.54,76783.89,0.0,-0.88956,7e-05,14.27572]
[1779216661657,33.54,76785.15,0.0,-0.88947,7e-05,14.28437]
[1779216666692,33.54,76786.5,0.0,-0.88937,7e-05,14.29349]
[1779216671727,33.54,76787.86,0.0,-0.88928,7e-05,14.3027]
[1779216676762,33.54,76787.62,0.0,-0.8893,7e-05,14.3006]
[1779216679784,33.54,76797.74,0.0,-0.88855,7e-05,14.37194]
[1779216680791,33.54,76800.89,0.0,-0.88831,7e-05,14.39407]
[1779216685826,33.54,76801.55,0.0,-0.88828,7e-05,14.39757]
[1779216692875,33.53,76802.65,0.0,-0.88825,7e-05,14.3991]
[1779216697910,33.53,76808.32,0.0,-0.88784,8e-05,14.43726]
[1779216698917,33.53,76813.35,0.0,-0.88747,8e-05,14.47268]
[1779216701938,33.53,76824.45,0.0,-0.88664,8e-05,14.55058]
[1779216702949,33.53,76823.6,0.0,-0.88671,8e-05,14.54411]
[1779216707980,33.53,76827.65,0.0,-0.88643,8e-05,14.5707]
[1779216709993,33.52,76816.78,0.0,-0.88726,8e-05,14.49247]
[1779216711000,33.52,76814.3,0.0,-0.88745,8e-05,14.4745]
[1779216716036,33.52,76817.75,0.0,-0.88721,8e-05,14.49737]
[1779216721071,33.52,76820.44,0.0,-0.88702,8e-05,14.51473]
[1779216726106,33.51,76825.32,0.0,-0.88668,8e-05,14.54729]
[1779216729129,33.51,76834.99,0.0,-0.88596,8e-05,14.61526]
[1779216734162,33.51,76835.05,0.0,-0.88596,8e-05,14.61491]
[1779216737182,33.51,76829.71,0.0,-0.88637,8e-05,14.5765]
[1779216742217,33.51,76825.12,0.0,-0.88672,8e-05,14.54344]
[1779216744232,33.51,76819.98,0.0,-0.88712,8e-05,14.50614]
[1779216745239,33.51,76824.99,0.0,-0.88674,8e-05,14.54139]
[1779216748259,33.51,76829.77,0.0,-0.88639,8e-05,14.5744]
[1779216753296,33.5,76827.4,0.0,-0.88662,8e-05,14.55172]
[1779216755311,33.5,76822.27,0.0,-0.88702,8e-05,14.51445]
[1779216760346,33.5,76824.03,0.0,-0.8869,8e-05,14.52513]
[1779216765380,33.5,76824.73,0.0,-0.88687,8e-05,14.52823]
[1779216770416,33.49,76825.14,0.0,-0.88686,8e-05,14.5293]
[1779216772430,33.49,76830.98,0.0,-0.88642,8e-05,14.57072]
[1779216777465,33.49,76832.75,0.0,-0.88629,8e-05,14.58269]
[1779216782505,33.49,76835.4,0.0,-0.8861,8e-05,14.60087]
[1779216787542,33.49,76835.65,0.0,-0.88609,8e-05,14.60179]
[1779216792577,33.49,76826.51,0.0,-0.88679,8e-05,14.53583]
[1779216794591,33.49,76821.42,0.0,-0.88718,8e-05,14.49945]
[1779216798618,33.49,76812.01,0.0,-0.88789,8e-05,14.43241]
[1779216803653,33.49,76813.0,0.0,-0.88783,8e-05,14.43816]
[1779216808689,33.49,76813.49,0.0,-0.8878,8e-05,14.44042]
[1779216812717,33.48,76806.64,0.0,-0.88835,7e-05,14.38729]
[1779216815738,33.48,76801.69,0.0,-0.88873,7e-05,14.35175]
[1779216818758,33.48,76808.69,0.0,-0.88821,8e-05,14.40108]
[1779216823793,33.48,76808.52,0.0,-0.88823,8e-05,14.39906]
[1779216828828,33.48,76807.36,0.0,-0.88832,7e-05,14.39012]
[1779216833865,33.48,76810.67,0.0,-0.88808,8e-05,14.41294]
[1779216838900,33.48,76809.67,0.0,-0.88817,8e-05,14.40504]
[1779216843936,33.48,76809.45,0.0,-0.88819,8e-05,14.40268]
[1779216848983,33.48,76809.48,0.0,-0.8882,8e-05,14.40209]
[1779216853011,33.47,76804.25,0.0,-0.8886,7e-05,14.3644]
[1779216858044,33.47,76806.9,0.0,-0.8884,7e-05,14.38261]
[1779216863080,33.47,76806.52,0.0,-0.88844,7e-05,14.37933]
[1779216868115,33.47,76806.39,0.0,-0.88845,7e-05,14.37786]
[1779216872143,33.47,76800.96,0.0,-0.88889,7e-05,14.335]
[1779216875163,33.47,76794.48,0.0,-0.88938,7e-05,14.28843]
[1779216879192,33.47,76795.02,0.0,-0.88935,7e-05,14.29172]
[1779216881206,33.47,76802.04,0.0,-0.88883,7e-05,14.34123]
[1779216883219,33.47,76803.65,0.0,-0.88871,7e-05,14.3522]
[1779216888255,33.47,76802.08,0.0,-0.88883,7e-05,14.34048]
[1779216893289,33.47,76802.38,0.0,-0.88882,7e-05,14.34221]
[1779216898325,33.46,76803.09,0.0,-0.88878,7e-05,14.34614]
[1779216902215,33.46,76791.84,0.0,-0.88962,7e-05,14.26562]
[1779216903401,33.46,76781.33,0.0,-0.89041,7e-05,14.19103]
[1779216904390,33.46,76760.28,0.0,-0.89196,7e-05,14.0423]
[1779216905389,33.46,76746.62,0.0,-0.89296,7e-05,13.94625]
[1779216906397,33.46,76740.15,0.0,-0.89342,7e-05,13.901]
[1779216907403,33.46,76734.87,0.0,-0.8938,7e-05,13.86454]
[1779216912286,33.46,76743.11,0.0,-0.89321,7e-05,13.9222]
[1779216913449,33.46,76745.43,0.0,-0.89303,7e-05,13.93891]
[1779216918481,33.47,76750.19,0.0,-0.89268,7e-05,13.97322]
[1779216922509,33.47,76745.74,0.0,-0.89299,7e-05,13.9427]
[1779216927543,33.47,76750.01,0.0,-0.89267,7e-05,13.97378]
[1779216932579,33.47,76752.22,0.0,-0.89252,7e-05,13.9866]
[1779216937614,33.47,76742.82,0.0,-0.8932,7e-05,13.92149]
[1779216939628,33.47,76725.05,0.0,-0.89447,7e-05,13.79848]
[1779216941642,33.48,76717.18,0.0,-0.89501,7e-05,13.74566]
[1779216944662,33.48,76732.07,0.0,-0.89391,7e-05,13.85253]
[1779216948690,33.48,76740.01,0.0,-0.89332,7e-05,13.90934]
[1779216953725,33.48,76741.28,0.0,-0.89322,7e-05,13.91931]
[1779216958762,33.49,76738.19,0.0,-0.89343,7e-05,13.89875]
[1779216963797,33.49,76738.57,0.0,-0.89339,7e-05,13.90252]
[1779216968832,33.49,76736.59,0.0,-0.89352,7e-05,13.88976]
[1779216972859,33.49,76749.11,0.0,-0.8926,7e-05,13.97837]
[1779216977894,33.49,76749.63,0.0,-0.89256,7e-05,13.98251]
[1779216982929,33.49,76752.54,0.0,-0.89234,7e-05,14.00334]
[1779216987965,33.49,76751.02,0.0,-0.89245,7e-05,13.99304]
[1779216993001,33.49,76751.24,0.0,-0.89245,7e-05,13.99168]
[1779216995015,33.49,76759.68,0.0,-0.89183,7e-05,14.05122]
[1779217000054,33.49,76760.11,0.0,-0.8918,7e-05,14.05441]
[1779217003074,33.49,76769.5,0.0,-0.89111,7e-05,14.12066]
[1779217008110,33.49,76765.37,0.0,-0.89141,7e-05,14.09177]
[1779217013145,33.5,76765.02,0.0,-0.89143,7e-05,14.0897]
[1779217018181,33.5,76767.18,0.0,-0.89127,7e-05,14.10535]
[1779217023216,33.5,76767.13,0.0,-0.89127,7e-05,14.10531]
[1779217028252,33.5,76766.64,0.0,-0.8913,7e-05,14.10206]
[1779217030265,33.5,76760.86,0.0,-0.89173,7e-05,14.06133]
[1779217035302,33.5,76758.0,0.0,-0.89193,7e-05,14.04145]
[1779217040335,33.5,76758.93,0.0,-0.89186,7e-05,14.04835]
[1779217045370,33.5,76760.32,0.0,-0.89176,7e-05,14.05846]
[1779217050405,33.5,76759.52,0.0,-0.89181,7e-05,14.05314]
[1779217055441,33.5,76763.53,0.0,-0.89154,7e-05,14.07808]
[1779217060476,33.5,76762.91,0.0,-0.89158,7e-05,14.07383]
[1779217064504,33.5,76766.26,0.0,-0.89134,7e-05,14.0975]
[1779217067525,33.5,76772.35,0.0,-0.89089,7e-05,14.14044]
[1779217070546,33.5,76778.56,0.0,-0.89043,7e-05,14.1842]
[1779217071553,33.5,76780.99,0.0,-0.89025,7e-05,14.20126]
[1779217076587,33.5,76779.14,0.0,-0.8904,7e-05,14.18734]
[1779217081623,33.5,76778.33,0.0,-0.89046,7e-05,14.18107]
[1779217086659,33.5,76776.98,0.0,-0.89057,7e-05,14.1712]
[1779217093556,33.5,76775.97,0.0,-0.89064,7e-05,14.16364]
[1779217098743,33.5,76773.93,0.0,-0.8908,7e-05,14.14885]
[1779217103779,33.49,76774.02,0.0,-0.8908,7e-05,14.14919]
[1779217108812,33.49,76773.72,0.0,-0.89082,7e-05,14.14671]
[1779217113848,33.49,76771.79,0.0,-0.89099,7e-05,14.12924]
[1779217118882,33.49,76769.36,0.0,-0.89117,7e-05,14.11187]
[1779217123918,33.49,76767.65,0.0,-0.8913,7e-05,14.09974]
[1779217127946,33.49,76756.9,0.0,-0.89209,7e-05,14.02406]
[1779217132985,33.49,76753.27,0.0,-0.89235,7e-05,13.99923]
[1779217138017,33.5,76758.57,0.0,-0.89195,7e-05,14.03728]
[1779217140043,33.5,76751.43,0.0,-0.89247,7e-05,13.98744]
[1779217143058,33.5,76747.84,0.0,-0.89272,7e-05,13.96298]
[1779217144064,33.5,76739.71,0.0,-0.89331,7e-05,13.90627]
[1779217149098,33.5,76744.53,0.0,-0.89294,7e-05,13.94178]
[1779217154137,33.5,76746.24,0.0,-0.8928,7e-05,13.95539]
[1779217157175,33.5,76752.79,0.0,-0.89231,7e-05,14.00227]
[1779217162210,33.51,76753.4,0.0,-0.89226,7e-05,14.00774]
[1779217167245,33.51,76753.51,0.0,-0.89224,7e-05,14.00966]
[1779217172281,33.51,76751.49,0.0,-0.89239,7e-05,13.99313]
[1779217177316,33.51,76750.65,0.0,-0.89244,7e-05,13.98857]
[1779217182351,33.51,76751.9,0.0,-0.89233,7e-05,13.99871]
[1779217187387,33.52,76752.59,0.0,-0.89227,7e-05,14.00489]
[1779217192421,33.52,76754.5,0.0,-0.89212,7e-05,14.01956]
[1779217197456,33.52,76754.28,0.0,-0.89212,7e-05,14.0192]
[1779217202494,33.52,76757.19,0.0,-0.89189,7e-05,14.04086]
[1779217204508,33.52,76771.64,0.0,-0.89083,7e-05,14.14299]
[1779217205514,33.52,76773.41,0.0,-0.8907,7e-05,14.15553]
[1779217209544,33.52,76766.83,0.0,-0.89118,7e-05,14.10932]
[1779217211557,33.52,76764.8,0.0,-0.89133,7e-05,14.09523]
[1779217216592,33.52,76764.88,0.0,-0.89132,7e-05,14.09608]
[1779217221628,33.52,76765.09,0.0,-0.8913,7e-05,14.09765]
[1779217226663,33.52,76771.92,0.0,-0.8908,7e-05,14.14585]
[1779217227671,33.52,76771.62,0.0,-0.89082,7e-05,14.14367]
[1779217229684,33.52,76780.62,0.0,-0.89016,7e-05,14.20702]
[1779217230690,33.52,76782.69,0.0,-0.89001,7e-05,14.22151]
[1779217235733,33.52,76780.86,0.0,-0.89018,7e-05,14.20403]
[1779217240602,33.52,76783.52,0.0,-0.88999,7e-05,14.22202]
[1779217245796,33.52,76790.96,0.0,-0.88944,7e-05,14.27446]
[1779217246807,33.52,76793.1,0.0,-0.88928,7e-05,14.28954]
[1779217247811,33.52,76798.19,0.0,-0.8889,7e-05,14.32549]
[1779217252849,33.52,76800.73,0.0,-0.88871,7e-05,14.34297]
[1779217257880,33.52,76803.75,0.0,-0.88849,7e-05,14.36373]
[1779217261909,33.52,76812.88,0.0,-0.88782,8e-05,14.42786]
[1779217266943,33.51,76816.91,0.0,-0.88753,8e-05,14.45511]
[1779217271980,33.51,76818.13,0.0,-0.88745,8e-05,14.46231]
[1779217276016,33.51,76808.08,0.0,-0.88822,8e-05,14.38956]
[1779217277016,33.51,76798.34,0.0,-0.88896,7e-05,14.32021]
[1779217282052,33.51,76793.55,0.0,-0.88933,7e-05,14.28495]
[1779217285073,33.51,76786.56,0.0,-0.88985,7e-05,14.2349]
[1779217290108,33.51,76790.67,0.0,-0.88956,7e-05,14.26308]
[1779217291115,33.5,76798.6,0.0,-0.88899,7e-05,14.3154]
[1779217292122,33.5,76806.16,0.0,-0.88843,7e-05,14.36865]
[1779217297159,33.5,76806.13,0.0,-0.88845,7e-05,14.36717]
[1779217303203,33.5,76807.7,0.0,-0.88835,8e-05,14.37667]
[1779217308236,33.5,76809.86,0.0,-0.88821,8e-05,14.39008]
[1779217313271,33.49,76809.31,0.0,-0.88827,8e-05,14.3843]
[1779217319313,33.49,76808.46,0.0,-0.88836,8e-05,14.37604]
[1779217323343,33.49,76802.16,0.0,-0.88884,7e-05,14.32994]
[1779217325359,33.49,76788.48,0.0,-0.88987,7e-05,14.23264]
[1779217327370,33.49,76780.26,0.0,-0.89048,7e-05,14.17431]
[1779217332405,33.49,76779.23,0.0,-0.89056,7e-05,14.16665]
[1779217337440,33.49,76781.0,0.0,-0.89043,7e-05,14.17877]
[1779217342477,33.49,76778.5,0.0,-0.89062,7e-05,14.16077]
[1779217347511,33.49,76775.81,0.0,-0.89082,7e-05,14.14146]
[1779217352548,33.48,76775.59,0.0,-0.89087,7e-05,14.13611]
[1779217357584,33.48,76779.35,0.0,-0.89059,7e-05,14.16231]
[1779217359599,33.48,76784.56,0.0,-0.89021,7e-05,14.19892]
[1779217364633,33.48,76784.82,0.0,-0.8902,7e-05,14.19995]
[1779217369669,33.48,76791.98,0.0,-0.88967,7e-05,14.24978]
[1779217371686,33.48,76794.29,0.0,-0.88951,7e-05,14.26565]
[1779217376721,33.48,76792.88,0.0,-0.88963,7e-05,14.25445]
[1779217381755,33.48,76792.38,0.0,-0.88967,7e-05,14.24977]
[1779217385784,33.48,76798.75,0.0,-0.88921,7e-05,14.29437]
[1779217388804,33.48,76803.89,0.0,-0.88882,7e-05,14.33061]
[1779217393840,33.48,76806.21,0.0,-0.88866,7e-05,14.34644]
[1779217398874,33.47,76810.0,0.0,-0.88838,8e-05,14.37257]
[1779217403910,33.47,76812.78,0.0,-0.88819,8e-05,14.39072]
[1779217407938,33.47,76817.7,0.0,-0.88783,8e-05,14.42479]
[1779217412976,33.47,76812.72,0.0,-0.88824,8e-05,14.38466]
[1779217417005,33.47,76807.61,0.0,-0.88863,7e-05,14.34764]
[1779217422039,33.47,76804.38,0.0,-0.88888,7e-05,14.32415]
[1779217427075,33.47,76803.97,0.0,-0.88892,7e-05,14.32074]
[1779217429089,33.47,76795.94,0.0,-0.88952,7e-05,14.2635]
[1779217434123,33.46,76798.15,0.0,-0.88937,7e-05,14.27793]
[1779217439158,33.46,76797.4,0.0,-0.88942,7e-05,14.27261]
[1779217444195,33.46,76799.56,0.0,-0.88926,7e-05,14.28786]
[1779217449229,33.46,76800.07,0.0,-0.88922,7e-05,14.29149]
[1779217454264,33.46,76800.81,0.0,-0.88917,7e-05,14.29668]
[1779217459299,33.46,76799.36,0.0,-0.88928,7e-05,14.28637]
[1779217464334,33.46,76796.81,0.0,-0.88947,7e-05,14.26837]
[1779217471383,33.46,76798.05,0.0,-0.8894,7e-05,14.27379]
[1779217474404,33.46,76804.43,0.0,-0.88892,7e-05,14.31906]
[1779217479439,33.46,76807.33,0.0,-0.88871,7e-05,14.33935]
[1779217484475,33.46,76806.61,0.0,-0.88876,7e-05,14.33389]
[1779217488504,33.46,76814.25,0.0,-0.88819,8e-05,14.38776]
[1779217493541,33.46,76816.19,0.0,-0.88806,8e-05,14.40069]
[1779217498573,33.46,76817.91,0.0,-0.88794,8e-05,14.41189]
[1779217503609,33.46,76816.58,0.0,-0.88805,8e-05,14.4014]
[1779217508643,33.46,76816.38,0.0,-0.88808,8e-05,14.39894]
[1779217513678,33.45,76821.63,0.0,-0.88769,8e-05,14.43508]
[1779217518714,33.45,76822.29,0.0,-0.88766,8e-05,14.4384]
[1779217523748,33.45,76820.42,0.0,-0.88782,8e-05,14.42367]
[1779217528785,33.45,76817.9,0.0,-0.88802,8e-05,14.40434]
[1779217531818,33.45,76824.86,0.0,-0.88753,8e-05,14.44942]
[1779217533822,33.45,76836.26,0.0,-0.88667,8e-05,14.52992]
[1779217534829,33.44,76837.82,0.0,-0.88656,8e-05,14.54059]
[1779217539866,33.44,76837.94,0.0,-0.88657,8e-05,14.53942]
[1779217544901,33.44,76838.51,0.0,-0.88656,8e-05,14.54108]
[1779217549936,33.43,76835.45,0.0,-0.88681,8e-05,14.51688]
[1779217550942,33.43,76826.63,0.0,-0.88749,8e-05,14.45357]
[1779217551949,33.43,76822.12,0.0,-0.88783,8e-05,14.42111]
[1779217556987,33.43,76829.38,0.0,-0.8873,8e-05,14.47129]
[1779217559000,33.43,76834.49,0.0,-0.88692,8e-05,14.50707]
[1779217564037,33.43,76836.08,0.0,-0.88682,8e-05,14.51691]
[1779217569072,33.42,76834.54,0.0,-0.88695,8e-05,14.50433]
[1779217574107,33.42,76826.14,0.0,-0.8876,8e-05,14.44302]
[1779217575114,33.42,76821.54,0.0,-0.88795,8e-05,14.40993]
[1779217578134,33.42,76818.16,0.0,-0.88822,8e-05,14.38512]
[1779217583053,33.42,76823.27,0.0,-0.88784,8e-05,14.42034]
[1779217587198,33.42,76830.3,0.0,-0.88732,8e-05,14.46938]
[1779217588205,33.42,76835.39,0.0,-0.88694,8e-05,14.50536]
[1779217590219,33.42,76836.4,0.0,-0.88687,8e-05,14.5119]
[1779217595254,33.41,76835.47,0.0,-0.88698,8e-05,14.50031]
[1779217600291,33.41,76834.19,0.0,-0.88709,8e-05,14.48979]
[1779217601296,33.41,76825.39,0.0,-0.88776,8e-05,14.4268]
[1779217602303,33.41,76821.06,0.0,-0.88809,8e-05,14.39568]
[1779217607340,33.41,76823.76,0.0,-0.8879,8e-05,14.41368]
[1779217612374,33.41,76822.21,0.0,-0.88803,8e-05,14.40143]
[1779217617409,33.41,76823.09,0.0,-0.88798,8e-05,14.40659]
[1779217622444,33.4,76823.82,0.0,-0.88793,8e-05,14.41068]
[1779217628487,33.4,76825.97,0.0,-0.88779,8e-05,14.4246]
[1779217631507,33.4,76815.66,0.0,-0.88857,8e-05,14.35049]
[1779217632515,33.4,76813.7,0.0,-0.88872,8e-05,14.33643]
[1779217637550,33.4,76810.14,0.0,-0.88899,7e-05,14.3107]
[1779217642584,33.4,76813.03,0.0,-0.88878,8e-05,14.33104]
[1779217643592,33.4,76820.72,0.0,-0.8882,8e-05,14.38567]
[1779217644599,33.4,76825.11,0.0,-0.88787,8e-05,14.41679]
[1779217646613,33.4,76831.91,0.0,-0.88736,8e-05,14.46485]
[1779217648627,33.4,76840.21,0.0,-0.88674,8e-05,14.52354]
[1779217650640,33.4,76841.43,0.0,-0.88665,8e-05,14.53156]
[1779217655675,33.39,76842.35,0.0,-0.88662,8e-05,14.53281]
[1779217660711,33.39,76846.28,0.0,-0.88634,8e-05,14.55909]
[1779217665745,33.39,76849.91,0.0,-0.88609,8e-05,14.58332]
[1779217670780,33.39,76851.51,0.0,-0.88598,8e-05,14.59319]
[1779217675815,33.38,76851.34,0.0,-0.88601,8e-05,14.59031]
[1779217680851,33.38,76850.0,0.0,-0.88613,8e-05,14.5791]
[1779217685885,33.38,76850.1,0.0,-0.88614,8e-05,14.57827]
[1779217690921,33.38,76850.86,0.0,-0.8861,8e-05,14.58215]
[1779217695957,33.37,76849.54,0.0,-0.88623,8e-05,14.57024]
[1779217700993,33.37,76850.69,0.0,-0.88616,8e-05,14.57639]
[1779217706030,33.37,76850.68,0.0,-0.88619,8e-05,14.57427]
[1779217711065,33.36,76850.93,0.0,-0.88621,8e-05,14.57045]
[1779217715093,33.36,76856.6,0.0,-0.8858,8e-05,14.60939]
[1779217720134,33.36,76859.3,0.0,-0.88561,8e-05,14.62743]
[1779217725167,33.36,76861.69,0.0,-0.88544,8e-05,14.64291]
[1779217726175,33.36,76867.36,0.0,-0.88501,8e-05,14.68338]
[1779217727181,33.36,76869.3,0.0,-0.88486,8e-05,14.69704]
[1779217732219,33.35,76873.25,0.0,-0.88457,8e-05,14.72392]
[1779217733225,33.35,76880.78,0.0,-0.884,8e-05,14.77772]
[1779217734233,33.35,76882.08,0.0,-0.8839,8e-05,14.78669]
[1779217739266,33.35,76880.4,0.0,-0.88404,8e-05,14.77332]
[1779217744303,33.35,76878.89,0.0,-0.88417,8e-05,14.76162]
[1779217746315,33.35,76888.5,0.0,-0.88343,8e-05,14.83044]
[1779217747323,33.35,76889.7,0.0,-0.88334,8e-05,14.83877]
[1779217749228,33.35,76897.27,0.0,-0.88276,8e-05,14.89261]
[1779217754373,33.34,76902.12,0.0,-0.8824,8e-05,14.92557]
[1779217756385,33.34,76907.95,0.0,-0.88195,8e-05,14.96686]
[1779217758399,33.34,76906.19,0.0,-0.8821,8e-05,14.95365]
[1779217762429,33.34,76897.48,0.0,-0.88279,8e-05,14.88963]
[1779217763435,33.34,76894.97,0.0,-0.88299,8e-05,14.87113]
[1779217764442,33.34,76889.42,0.0,-0.88343,8e-05,14.83076]
[1779217765449,33.34,76888.85,0.0,-0.88347,8e-05,14.82634]
[1779217768470,33.34,76894.5,0.0,-0.88305,8e-05,14.86611]
[1779217770483,33.34,76896.23,0.0,-0.88292,8e-05,14.87783]
[1779217775518,33.33,76894.53,0.0,-0.8831,8e-05,14.8601]
[1779217780557,33.33,76898.59,0.0,-0.8828,8e-05,14.88791]
[1779217785592,33.33,76895.4,0.0,-0.88306,8e-05,14.86389]
[1779217789620,33.33,76889.42,0.0,-0.88353,8e-05,14.82008]
[1779217794655,33.33,76889.25,0.0,-0.88355,8e-05,14.81817]
[1779217799689,33.32,76885.61,0.0,-0.88384,8e-05,14.79092]
[1779217804724,33.32,76885.58,0.0,-0.88386,8e-05,14.78922]
[1779217809760,33.32,76885.54,0.0,-0.88388,8e-05,14.78732]
[1779217814794,33.32,76886.32,0.0,-0.88384,8e-05,14.79132]
[1779217819829,33.32,76886.55,0.0,-0.88384,8e-05,14.79144]
[1779217824865,33.31,76888.41,0.0,-0.88371,8e-05,14.80338]
[1779217828893,33.31,76895.04,0.0,-0.88321,8e-05,14.85]
[1779217830909,33.31,76902.31,0.0,-0.88265,8e-05,14.90185]
[1779217836949,33.31,76900.23,0.0,-0.88286,8e-05,14.88128]
[1779217838965,33.31,76908.89,0.0,-0.88219,8e-05,14.94326]
[1779217840976,33.31,76909.23,0.0,-0.88216,8e-05,14.94536]
[1779217846013,33.31,76906.92,0.0,-0.88234,8e-05,14.92867]
[1779217851051,33.31,76902.78,0.0,-0.88266,8e-05,14.89936]
[1779217856085,33.31,76899.16,0.0,-0.88294,8e-05,14.87368]
[1779217861120,33.31,76897.78,0.0,-0.88304,8e-05,14.86409]
[1779217865148,33.31,76909.12,0.0,-0.88215,8e-05,14.94614]
[1779217866155,33.31,76910.07,0.0,-0.88208,8e-05,14.95294]
[1779217871193,33.31,76924.47,0.0,-0.88095,8e-05,15.05666]
[1779217872197,33.31,76930.2,0.0,-0.8805,8e-05,15.09795]
[1779217875221,33.31,76922.27,0.0,-0.88113,8e-05,15.04]
[1779217876228,33.31,76921.54,0.0,-0.8812,8e-05,15.03433]
[1779217881268,33.3,76922.72,0.0,-0.88111,8e-05,15.0421]
[1779217886297,33.3,76919.7,0.0,-0.88136,8e-05,15.01971]
[1779217889319,33.3,76912.72,0.0,-0.88191,8e-05,14.96904]
[1779217891334,33.3,76907.48,0.0,-0.88234,8e-05,14.92759]
[1779217893348,33.3,76906.07,0.0,-0.88245,8e-05,14.91754]
[1779217898383,33.3,76907.14,0.0,-0.88236,8e-05,14.92574]
[1779217899389,33.3,76912.9,0.0,-0.88191,8e-05,14.96744]
[1779217900397,33.3,76916.87,0.0,-0.8816,8e-05,14.99616]
[1779217902410,33.3,76922.96,0.0,-0.88112,8e-05,15.04015]
[1779217904427,33.3,76928.37,0.0,-0.88069,8e-05,15.07912]
[1779217906445,33.3,76927.48,0.0,-0.88077,8e-05,15.07236]
[1779217907450,33.3,76926.76,0.0,-0.88083,8e-05,15.06703]
[1779217912482,33.3,76929.92,0.0,-0.88058,8e-05,15.08937]
[1779217917517,33.3,76930.83,0.0,-0.88052,8e-05,15.09532]
[1779217920441,33.3,76929.38,0.0,-0.88063,8e-05,15.08473]
[1779217925572,33.3,76928.46,0.0,-0.88071,8e-05,15.07784]
[1779217930608,33.3,76931.24,0.0,-0.88049,8e-05,15.0979]
[1779217932622,33.3,76920.15,0.0,-0.88136,8e-05,15.01761]
[1779217934636,33.3,76913.47,0.0,-0.88189,8e-05,14.96941]
[1779217936650,33.3,76907.94,0.0,-0.88232,8e-05,14.92976]
[1779217937657,33.3,76907.35,0.0,-0.88236,8e-05,14.92571]
[1779217942691,33.3,76908.14,0.0,-0.88229,8e-05,14.9323]
[1779217947726,33.3,76909.17,0.0,-0.88221,8e-05,14.93953]
[1779217952761,33.3,76909.71,0.0,-0.8822,8e-05,14.9396]
[1779217957797,33.3,76911.55,0.0,-0.88205,8e-05,14.95262]
[1779217963839,33.3,76910.94,0.0,-0.88211,8e-05,14.94785]
[1779217968874,33.3,76909.14,0.0,-0.88225,8e-05,14.93455]
[1779217973908,33.3,76910.23,0.0,-0.88217,8e-05,14.94225]
[1779217978944,33.3,76909.29,0.0,-0.88223,8e-05,14.93635]
[1779217983979,33.3,76912.23,0.0,-0.88199,8e-05,14.95869]
[1779217989017,33.31,76911.34,0.0,-0.88205,8e-05,14.95328]
[1779217994051,33.31,76922.13,0.0,-0.88119,8e-05,15.03236]
[1779217995059,33.31,76928.45,0.0,-0.88069,8e-05,15.07823]
[1779217996066,33.31,76937.02,0.0,-0.88001,8e-05,15.14038]
[1779217997073,33.31,76937.71,0.0,-0.87995,8e-05,15.14532]
[1779218002108,33.31,76938.98,0.0,-0.87986,8e-05,15.15405]
[1779218006138,33.31,76944.87,0.0,-0.87939,8e-05,15.19638]
[1779218011171,33.31,76942.67,0.0,-0.8796,8e-05,15.17645]
[1779218016206,33.3,76942.91,0.0,-0.87958,8e-05,15.17792]
[1779218022250,33.3,76943.66,0.0,-0.87953,8e-05,15.18296]
[1779218027284,33.3,76943.15,0.0,-0.87957,8e-05,15.1789]
[1779218032318,33.3,76944.18,0.0,-0.87949,8e-05,15.18603]
[1779218038362,33.3,76943.93,0.0,-0.87952,8e-05,15.18365]
[1779218043399,33.3,76949.79,0.0,-0.87906,8e-05,15.22571]
[1779218048434,33.3,76950.03,0.0,-0.87905,8e-05,15.22663]
[1779218053468,33.3,76951.13,0.0,-0.87897,8e-05,15.23378]
[1779218058503,33.3,76955.37,0.0,-0.87864,8e-05,15.26376]
[1779218060518,33.3,76962.12,0.0,-0.8781,8e-05,15.31242]
[1779218065552,33.29,76962.06,0.0,-0.87812,8e-05,15.31069]
[1779218070587,33.29,76967.22,0.0,-0.87772,8e-05,15.34732]
[1779218072601,33.29,76975.17,0.0,-0.87711,8e-05,15.40143]
[1779218073607,33.29,76975.53,0.0,-0.87708,8e-05,15.40387]
[1779218076635,33.29,76986.49,0.0,-0.8762,8e-05,15.48308]
[1779218078649,33.29,76993.4,0.0,-0.87564,8e-05,15.53343]
[1779218083684,33.29,76995.5,0.0,-0.87547,8e-05,15.54877]
[1779218085697,33.29,77005.88,0.0,-0.87462,8e-05,15.62461]
[1779218086705,33.29,77007.81,0.0,-0.87447,8e-05,15.63862]
[1779218091740,33.29,77005.87,0.0,-0.87463,8e-05,15.62416]
[1779218096794,33.29,77003.84,0.0,-0.87479,8e-05,15.6094]
[1779218101830,33.29,77003.08,0.0,-0.87486,8e-05,15.6036]
[1779218106865,33.29,77002.72,0.0,-0.87489,8e-05,15.60063]
[1779218109884,33.29,77009.05,0.0,-0.87438,8e-05,15.64679]
[1779218110894,33.29,77020.6,0.0,-0.87343,8e-05,15.73109]
[1779218113913,33.29,77012.98,0.0,-0.87406,8e-05,15.6748]
[1779218114921,33.29,77007.46,0.0,-0.87452,8e-05,15.63417]
[1779218115927,33.29,77007.24,0.0,-0.87454,8e-05,15.63242]
[1779218120961,33.29,77008.07,0.0,-0.87448,8e-05,15.63784]
[1779218125997,33.29,77001.7,0.0,-0.87501,8e-05,15.59027]
[1779218131033,33.28,77000.06,0.0,-0.87518,8e-05,15.57357]
[1779218136067,33.28,76997.06,0.0,-0.87544,8e-05,15.55052]
[1779218141103,33.28,76994.11,0.0,-0.87569,8e-05,15.52808]
[1779218145130,33.28,76986.66,0.0,-0.87629,8e-05,15.47376]
[1779218148154,33.28,76986.04,0.0,-0.87635,8e-05,15.46888]
[1779218153186,33.28,76990.11,0.0,-0.87602,8e-05,15.49784]
[1779218158221,33.28,76984.25,0.0,-0.87651,8e-05,15.45414]
[1779218159229,33.28,76980.64,0.0,-0.8768,8e-05,15.42762]
[1779218162250,33.28,76976.41,0.0,-0.87714,8e-05,15.39679]
[1779218166279,33.28,76969.98,0.0,-0.87766,8e-05,15.34995]
[1779218171312,33.28,76960.97,0.0,-0.87839,8e-05,15.28442]
[1779218172320,33.28,76959.78,0.0,-0.87848,8e-05,15.27566]
[1779218177354,33.28,76961.47,0.0,-0.87835,8e-05,15.28753]
[1779218182390,33.28,76960.89,0.0,-0.8784,8e-05,15.28282]
[1779218184404,33.28,76950.92,0.0,-0.8792,8e-05,15.2101]
[1779218185411,33.28,76948.62,0.0,-0.87939,8e-05,15.19334]
[1779218189439,33.28,76945.6,0.0,-0.87963,8e-05,15.1714]
[1779218194477,33.28,76946.12,0.0,-0.87961,8e-05,15.17172]
[1779218199509,33.28,76942.62,0.0,-0.87989,8e-05,15.14641]
[1779218204543,33.28,76944.12,0.0,-0.87976,8e-05,15.15764]
[1779218209578,33.28,76943.62,0.0,-0.8798,8e-05,15.15426]
[1779218214614,33.28,76947.43,0.0,-0.87949,8e-05,15.18207]
[1779218219653,33.28,76948.35,0.0,-0.87942,8e-05,15.18859]
[1779218224686,33.28,76952.15,0.0,-0.87912,8e-05,15.21603]
[1779218227707,33.28,76946.27,0.0,-0.87959,8e-05,15.17296]
[1779218228714,33.28,76945.26,0.0,-0.87968,8e-05,15.16558]
[1779218233748,33.28,76942.24,0.0,-0.87992,8e-05,15.14362]
[1779218238784,33.28,76942.61,0.0,-0.87989,8e-05,15.14631]
[1779218242815,33.28,76936.11,0.0,-0.8804,8e-05,15.09919]
[1779218243823,33.28,76930.54,0.0,-0.88084,8e-05,15.05888]
[1779218244829,33.28,76929.16,0.0,-0.88095,8e-05,15.04904]
[1779218249863,33.28,76928.46,0.0,-0.881,8e-05,15.0443]
[1779218252886,33.28,76933.79,0.0,-0.8806,8e-05,15.07947]
[1779218257920,33.28,76932.92,0.0,-0.88067,8e-05,15.07324]
[1779218262955,33.28,76931.9,0.0,-0.88075,8e-05,15.06612]
[1779218267991,33.28,76934.41,0.0,-0.88055,8e-05,15.08456]
[1779218273028,33.28,76938.71,0.0,-0.8802,8e-05,15.11573]
[1779218278063,33.28,76938.86,0.0,-0.8802,8e-05,15.11662]
[1779218283099,33.28,76941.47,0.0,-0.87999,8e-05,15.13536]
[1779218288135,33.28,76941.03,0.0,-0.88003,8e-05,15.13192]
[1779218293169,33.28,76938.32,0.0,-0.88024,8e-05,15.11221]
[1779218298204,33.28,76942.1,0.0,-0.87994,8e-05,15.1399]
[1779218300218,33.28,76944.87,0.0,-0.87972,8e-05,15.1602]
[1779218305252,33.28,76947.61,0.0,-0.8795,8e-05,15.18037]
[1779218308273,33.28,76935.97,0.0,-0.88042,8e-05,15.09588]
[1779218309284,33.28,76932.94,0.0,-0.88066,8e-05,15.07397]
[1779218314320,33.28,76932.47,0.0,-0.88072,8e-05,15.06747]
[1779218319354,33.28,76932.8,0.0,-0.88068,8e-05,15.07035]
[1779218324389,33.28,76932.13,0.0,-0.88073,8e-05,15.06597]
[1779218329429,33.28,76932.35,0.0,-0.88071,8e-05,15.06805]
[1779218334463,33.28,76915.23,0.0,-0.88205,8e-05,14.94464]
[1779218335470,33.28,76914.24,0.0,-0.88213,8e-05,14.93751]
[1779218340507,33.28,76913.92,0.0,-0.88215,8e-05,14.93535]
[1779218345540,33.28,76914.29,0.0,-0.88212,8e-05,14.93812]
[1779218349572,33.28,76921.31,0.0,-0.88157,8e-05,14.98878]
[1779218350578,33.28,76925.97,0.0,-0.8812,8e-05,15.02267]
[1779218352590,33.28,76931.02,0.0,-0.8808,8e-05,15.0594]
[1779218357626,33.28,76932.1,0.0,-0.88072,8e-05,15.06735]
[1779218362660,33.28,76935.18,0.0,-0.88047,8e-05,15.08968]
[1779218367696,33.28,76934.28,0.0,-0.88055,8e-05,15.08297]
[1779218369709,33.28,76941.67,0.0,-0.87996,8e-05,15.13643]
[1779218374746,33.28,76942.23,0.0,-0.87995,8e-05,15.13647]
[1779218375753,33.28,76935.63,0.0,-0.88047,8e-05,15.08849]
[1779218376760,33.28,76933.52,0.0,-0.88064,8e-05,15.07319]
[1779218381795,33.28,76932.72,0.0,-0.8807,8e-05,15.06751]
[1779218386829,33.28,76934.29,0.0,-0.88057,8e-05,15.07914]
[1779218391871,33.28,76937.72,0.0,-0.8803,8e-05,15.10424]
[1779218397908,33.28,76938.53,0.0,-0.88023,8e-05,15.11022]
[1779218398914,33.28,76932.55,0.0,-0.88071,8e-05,15.0668]
[1779218399921,33.28,76932.1,0.0,-0.88074,8e-05,15.06356]
[1779218404956,33.28,76929.29,0.0,-0.88096,8e-05,15.04344]
[1779218410883,33.28,76920.93,0.0,-0.88162,8e-05,14.98273]
[1779218412027,33.28,76913.28,0.0,-0.88222,8e-05,14.9274]
[1779218413030,33.28,76913.41,0.0,-0.88221,8e-05,14.92829]
[1779218418066,33.28,76912.51,0.0,-0.88229,8e-05,14.92156]
[1779218423101,33.28,76914.08,0.0,-0.88217,8e-05,14.93288]
[1779218428136,33.28,76915.44,0.0,-0.88206,8e-05,14.94264]
[1779218434177,33.28,76916.28,0.0,-0.88201,8e-05,14.94562]
[1779218439214,33.28,76918.39,0.0,-0.88183,8e-05,14.96218]
[1779218444247,33.29,76920.59,0.0,-0.88164,8e-05,14.97927]
[1779218449284,33.29,76918.74,0.0,-0.88178,8e-05,14.96706]
[1779218454319,33.29,76919.35,0.0,-0.88172,8e-05,14.97269]
[1779218457340,33.29,76927.31,0.0,-0.88109,8e-05,15.03027]
[1779218458347,33.29,76928.72,0.0,-0.88098,8e-05,15.04038]
[1779218463382,33.29,76925.31,0.0,-0.88125,8e-05,15.0152]
[1779218468418,33.29,76922.65,0.0,-0.88147,8e-05,14.99556]
[1779218470449,33.29,76916.4,0.0,-0.88196,8e-05,14.95019]
[1779218472485,33.29,76914.47,0.0,-0.88212,8e-05,14.93598]
[1779218474496,33.29,76918.19,0.0,-0.88182,8e-05,14.9629]
[1779218480539,33.29,76916.47,0.0,-0.88195,8e-05,14.95135]
[1779218483559,33.29,76923.9,0.0,-0.88136,8e-05,15.00543]
[1779218488594,33.29,76928.59,0.0,-0.88099,8e-05,15.03946]
[1779218493628,33.29,76930.0,0.0,-0.8809,8e-05,15.04609]
[1779218498664,33.29,76929.14,0.0,-0.88097,8e-05,15.03986]
[1779218503698,33.29,76925.77,0.0,-0.88123,8e-05,15.01555]
[1779218507726,33.29,76931.55,0.0,-0.88078,8e-05,15.05745]
[1779218512761,33.29,76930.39,0.0,-0.88087,8e-05,15.04894]
[1779218517796,33.29,76929.23,0.0,-0.88096,8e-05,15.04056]
[1779218522832,33.29,76929.55,0.0,-0.88094,8e-05,15.0429]
[1779218527867,33.29,76931.0,0.0,-0.88082,8e-05,15.05333]
[1779218528873,33.29,76923.93,0.0,-0.88138,8e-05,15.00211]
[1779218529880,33.29,76915.87,0.0,-0.88201,8e-05,14.94386]
[1779218530887,33.29,76912.39,0.0,-0.88229,8e-05,14.91885]
[1779218532904,33.29,76904.22,0.0,-0.88292,8e-05,14.85996]
[1779218534916,33.29,76892.92,0.0,-0.8838,8e-05,14.77846]
[1779218535924,33.29,76896.7,0.0,-0.88351,8e-05,14.80555]
[1779218537937,33.29,76900.11,0.0,-0.88325,8e-05,14.82972]
[1779218542973,33.29,76903.74,0.0,-0.88297,8e-05,14.85547]
[1779218545994,33.29,76910.98,0.0,-0.88241,8e-05,14.90765]
[1779218551029,33.29,76910.76,0.0,-0.88245,8e-05,14.9022]
[1779218554052,33.29,76904.86,0.0,-0.88291,8e-05,14.85952]
[1779218559086,33.29,76900.53,0.0,-0.88326,8e-05,14.82792]
[1779218561104,33.29,76889.39,0.0,-0.88412,8e-05,14.74742]
[1779218562106,33.29,76885.77,0.0,-0.8844,8e-05,14.72137]
[1779218567141,33.29,76889.15,0.0,-0.88414,8e-05,14.74602]
[1779218572178,33.29,76889.26,0.0,-0.88413,8e-05,14.74688]
[1779218577211,33.29,76885.94,0.0,-0.88439,8e-05,14.7231]
[1779218582089,33.29,76877.9,0.0,-0.885,8e-05,14.66549]
[1779218583254,33.29,76877.91,0.0,-0.885,8e-05,14.66571]
[1779218585267,33.29,76883.41,0.0,-0.88457,8e-05,14.70551]
[1779218590303,33.29,76884.01,0.0,-0.88452,8e-05,14.7102]
[1779218595338,33.29,76881.07,0.0,-0.88475,8e-05,14.68946]
[1779218600373,33.29,76879.02,0.0,-0.8849,8e-05,14.6753]
[1779218605407,33.29,76877.1,0.0,-0.88504,8e-05,14.66216]
[1779218610446,33.29,76876.74,0.0,-0.88506,8e-05,14.66046]
[1779218615478,33.3,76877.09,0.0,-0.88504,8e-05,14.66033]
[1779218618499,33.3,76868.67,0.0,-0.88569,8e-05,14.60019]
[1779218619507,33.3,76869.36,0.0,-0.88563,8e-05,14.60521]
[1779218624542,33.3,76867.22,0.0,-0.8858,8e-05,14.59019]
[1779218627563,33.3,76858.89,0.0,-0.88643,8e-05,14.53078]
[1779218628569,33.3,76844.07,0.0,-0.88756,8e-05,14.42477]
[1779218629577,33.3,76841.33,0.0,-0.88776,8e-05,14.40541]
[1779218633606,33.3,76833.23,0.0,-0.88837,8e-05,14.34828]
[1779218635621,33.3,76829.95,0.0,-0.88862,8e-05,14.32499]
[1779218640655,33.3,76834.6,0.0,-0.88826,8e-05,14.35909]
[1779218645690,33.3,76835.25,0.0,-0.88819,8e-05,14.36515]
[1779218650726,33.3,76836.13,0.0,-0.88811,8e-05,14.37275]
[1779218655760,33.31,76836.91,0.0,-0.88804,8e-05,14.37948]
[1779218660818,33.31,76835.53,0.0,-0.88813,8e-05,14.37074]
[1779218664845,33.31,76827.99,0.0,-0.88869,8e-05,14.31787]
[1779218665852,33.31,76818.57,0.0,-0.88939,8e-05,14.25115]
[1779218670887,33.31,76817.6,0.0,-0.88945,8e-05,14.24599]
[1779218675922,33.32,76819.89,0.0,-0.88928,8e-05,14.2608]
[1779218678943,33.32,76814.13,0.0,-0.8897,7e-05,14.22083]
[1779218683978,33.32,76810.26,0.0,-0.88997,7e-05,14.1952]
[1779218689015,33.32,76810.07,0.0,-0.88997,7e-05,14.19513]
[1779218694056,33.33,76807.99,0.0,-0.8901,7e-05,14.18279]
[1779218699091,33.33,76810.14,0.0,-0.88991,7e-05,14.20041]
[1779218704127,33.33,76804.86,0.0,-0.89029,7e-05,14.16469]
[1779218709163,33.33,76804.77,0.0,-0.89028,7e-05,14.1648]
[1779218712184,33.33,76810.2,0.0,-0.88987,7e-05,14.2038]
[1779218717219,33.33,76809.63,0.0,-0.88991,7e-05,14.20051]
[1779218722254,33.34,76808.67,0.0,-0.88997,7e-05,14.19444]
[1779218727291,33.34,76807.51,0.0,-0.89005,7e-05,14.18702]
[1779218729303,33.34,76801.43,0.0,-0.8905,7e-05,14.14415]
[1779218730312,33.34,76800.23,0.0,-0.89059,7e-05,14.13585]
[1779218731317,33.34,76794.74,0.0,-0.89102,7e-05,14.0936]
[1779218732324,33.34,76787.91,0.0,-0.89152,7e-05,14.04552]
[1779218733331,33.34,76789.3,0.0,-0.89141,7e-05,14.05573]
[1779218738366,33.34,76789.03,0.0,-0.89141,7e-05,14.05558]
[1779218743402,33.34,76787.2,0.0,-0.89153,7e-05,14.04424]
[1779218748437,33.35,76785.75,0.0,-0.89162,7e-05,14.03595]
[1779218750451,33.35,76783.11,0.0,-0.8918,7e-05,14.01815]
[1779218755486,33.35,76783.75,0.0,-0.89173,7e-05,14.02495]
[1779218758507,33.35,76790.03,0.0,-0.89125,7e-05,14.07065]
[1779218763364,33.36,76781.98,0.0,-0.89183,7e-05,14.01559]
[1779218766565,33.36,76780.68,0.0,-0.89191,7e-05,14.0078]
[1779218771598,33.36,76777.69,0.0,-0.8921,7e-05,13.9892]
[1779218776632,33.37,76779.64,0.0,-0.89193,7e-05,14.00557]
[1779218781667,33.37,76783.35,0.0,-0.89163,7e-05,14.03421]
[1779218788717,33.38,76782.91,0.0,-0.89163,7e-05,14.03446]
[1779218793757,33.38,76782.62,0.0,-0.89165,7e-05,14.03136]
[1779218798787,33.38,76783.45,0.0,-0.89155,7e-05,14.0402]
[1779218803822,33.39,76785.94,0.0,-0.89134,7e-05,14.06024]
[1779218808857,33.39,76788.46,0.0,-0.89113,7e-05,14.08027]
[1779218812886,33.39,76783.44,0.0,-0.89148,7e-05,14.04672]
[1779218817920,33.4,76778.91,0.0,-0.89179,7e-05,14.01722]
[1779218822955,33.4,76773.89,0.0,-0.89213,7e-05,13.98444]
[1779218827991,33.4,76773.61,0.0,-0.89213,7e-05,13.98447]
[1779218833027,33.41,76774.92,0.0,-0.89201,7e-05,13.99617]
[1779218835042,33.41,76768.67,0.0,-0.89246,7e-05,13.95327]
[1779218840076,33.41,76764.04,0.0,-0.89277,7e-05,13.92344]
[1779218845112,33.42,76762.59,0.0,-0.89285,7e-05,13.91518]
[1779218850150,33.42,76762.54,0.0,-0.89283,7e-05,13.91673]
[1779218855184,33.42,76763.58,0.0,-0.89276,7e-05,13.92244]
[1779218860224,33.43,76761.63,0.0,-0.89288,7e-05,13.91065]
[1779218865258,33.43,76763.4,0.0,-0.89273,7e-05,13.9251]
[1779218870294,33.43,76767.64,0.0,-0.8924,7e-05,13.95687]
[1779218874322,33.43,76773.67,0.0,-0.89194,7e-05,14.00064]
[1779218879358,33.44,76774.32,0.0,-0.89188,7e-05,14.00645]
[1779218884392,33.44,76777.06,0.0,-0.89167,7e-05,14.02684]
[1779218889426,33.44,76773.69,0.0,-0.89191,7e-05,14.00395]
[1779218894461,33.44,76774.01,0.0,-0.89188,7e-05,14.00714]
[1779218898489,33.44,76763.32,0.0,-0.89265,7e-05,13.93261]
[1779218899497,33.44,76762.85,0.0,-0.89268,7e-05,13.92958]
[1779218904532,33.44,76764.11,0.0,-0.89258,7e-05,13.93988]
[1779218909566,33.45,76766.57,0.0,-0.89238,7e-05,13.95856]
[1779218912587,33.45,76772.24,0.0,-0.89198,7e-05,13.99565]
[1779218917624,33.45,76773.59,0.0,-0.89187,7e-05,14.00611]
[1779218922659,33.45,76772.16,0.0,-0.89195,7e-05,13.99804]
[1779218926687,33.46,76783.78,0.0,-0.89107,7e-05,14.08212]
[1779218927695,33.46,76788.05,0.0,-0.89075,7e-05,14.11261]
[1779218928701,33.46,76794.67,0.0,-0.89026,7e-05,14.16004]
[1779218929708,33.46,76798.02,0.0,-0.89,7e-05,14.1843]
[1779218934742,33.46,76793.41,0.0,-0.89032,7e-05,14.15431]
[1779218939779,33.46,76796.61,0.0,-0.89006,7e-05,14.17886]
[1779218942799,33.47,76790.51,0.0,-0.8905,7e-05,14.13692]
[1779218947835,33.47,76794.46,0.0,-0.89018,7e-05,14.16728]
[1779218948845,33.47,76782.09,0.0,-0.89109,7e-05,14.08039]
[1779218949861,33.47,76767.57,0.0,-0.89216,7e-05,13.97812]
[1779218950860,33.47,76758.86,0.0,-0.89279,7e-05,13.9171]
[1779218951863,33.47,76747.25,0.0,-0.89364,7e-05,13.83582]
[1779218952869,33.47,76747.24,0.0,-0.89364,7e-05,13.8361]
[1779218955893,33.47,76741.09,0.0,-0.89407,7e-05,13.79405]
[1779218956899,33.47,76732.69,0.0,-0.89468,7e-05,13.73566]
[1779218957904,33.47,76729.02,0.0,-0.89493,7e-05,13.71048]
[1779218959918,33.48,76726.99,0.0,-0.89505,7e-05,13.69939]
[1779218964953,33.49,76713.93,0.0,-0.8959,7e-05,13.61614]
[1779218965961,33.49,76713.17,0.0,-0.89594,7e-05,13.61237]
[1779218968982,33.5,76718.57,0.0,-0.89551,7e-05,13.65427]
[1779218969989,33.5,76725.07,0.0,-0.89503,7e-05,13.701]
[1779218970995,33.51,76726.28,0.0,-0.89491,7e-05,13.71217]
[1779218973010,33.51,76732.9,0.0,-0.89443,7e-05,13.75743]
[1779218977041,33.51,76737.52,0.0,-0.89408,7e-05,13.79148]
[1779218978045,33.51,76747.55,0.0,-0.89335,7e-05,13.86202]
[1779218983080,33.52,76747.92,0.0,-0.8933,7e-05,13.86604]
[1779218988117,33.52,76748.69,0.0,-0.89323,7e-05,13.87291]
[1779218993152,33.52,76752.29,0.0,-0.89296,7e-05,13.89932]
[1779218998185,33.52,76759.88,0.0,-0.89239,7e-05,13.95361]
[1779219002214,33.52,76767.54,0.0,-0.89182,7e-05,14.0081]
[1779219004227,33.52,76781.03,0.0,-0.89083,7e-05,14.10324]
[1779219009263,33.52,76780.19,0.0,-0.89087,7e-05,14.09875]
[1779219010277,33.52,76774.74,0.0,-0.89127,7e-05,14.06069]
[1779219013295,33.53,76768.94,0.0,-0.89169,7e-05,14.02042]
[1779219018330,33.53,76762.97,0.0,-0.89213,7e-05,13.97898]
[1779219020343,33.53,76762.95,0.0,-0.89212,7e-05,13.97907]
[1779219025379,33.53,76763.43,0.0,-0.89208,7e-05,13.98308]
[1779219030414,33.53,76764.29,0.0,-0.89201,7e-05,13.98974]
[1779219035471,33.53,76760.21,0.0,-0.89233,7e-05,13.95811]
[1779219040485,33.53,76761.58,0.0,-0.89222,7e-05,13.96888]
[1779219045521,33.53,76762.63,0.0,-0.89213,7e-05,13.9772]
[1779219050558,33.53,76759.38,0.0,-0.89236,7e-05,13.95535]
[1779219053580,33.54,76753.48,0.0,-0.89278,7e-05,13.91468]
[1779219056614,33.54,76742.52,0.0,-0.89357,7e-05,13.83871]
[1779219057621,33.54,76741.02,0.0,-0.89367,7e-05,13.8286]
[1779219062657,33.54,76749.49,0.0,-0.89304,7e-05,13.88989]
[1779219063662,33.54,76750.63,0.0,-0.89295,7e-05,13.8982]
[1779219068697,33.54,76749.6,0.0,-0.89301,7e-05,13.89252]
[1779219073733,33.55,76752.44,0.0,-0.89279,7e-05,13.9139]
[1779219078768,33.55,76751.46,0.0,-0.89284,7e-05,13.90844]
[1779219083803,33.55,76751.44,0.0,-0.89283,7e-05,13.9097]
[1779219088838,33.55,76752.56,0.0,-0.89273,7e-05,13.91894]
[1779219093874,33.55,76758.33,0.0,-0.89232,7e-05,13.95719]
[1779219095725,33.55,76762.16,0.0,-0.89203,7e-05,13.98456]
[1779219100923,33.56,76765.37,0.0,-0.89179,7e-05,14.00799]
[1779219105957,33.56,76763.04,0.0,-0.89195,7e-05,13.99243]
[1779219110994,33.56,76763.79,0.0,-0.89189,7e-05,13.9985]
[1779219116028,33.56,76768.26,0.0,-0.89155,7e-05,14.03051]
[1779219119061,33.56,76776.7,0.0,-0.89093,7e-05,14.09031]
[1779219120060,33.56,76776.99,0.0,-0.89091,7e-05,14.09239]
[1779219122076,33.56,76784.37,0.0,-0.89036,7e-05,14.1447]
[1779219124087,33.56,76788.76,0.0,-0.89003,7e-05,14.17608]
[1779219128116,33.56,76783.41,0.0,-0.89042,7e-05,14.139]
[1779219131136,33.56,76773.78,0.0,-0.89112,7e-05,14.07176]
[1779219132143,33.56,76772.18,0.0,-0.89124,7e-05,14.06078]
[1779219135164,33.56,76777.42,0.0,-0.89084,7e-05,14.09852]
[1779219140200,33.57,76776.94,0.0,-0.89086,7e-05,14.09627]
[1779219145235,33.57,76781.61,0.0,-0.89051,7e-05,14.12992]
[1779219147248,33.57,76785.09,0.0,-0.89025,7e-05,14.15471]
[1779219151278,33.57,76790.3,0.0,-0.88988,7e-05,14.18823]
[1779219156312,33.57,76791.04,0.0,-0.88982,7e-05,14.19366]
[1779219161347,33.57,76792.58,0.0,-0.88971,7e-05,14.20466]
[1779219163361,33.57,76800.71,0.0,-0.8891,7e-05,14.26208]
[1779219164368,33.57,76806.73,0.0,-0.88865,7e-05,14.30459]
[1779219165376,33.57,76810.87,0.0,-0.88834,8e-05,14.33376]
[1779219170411,33.57,76815.69,0.0,-0.88798,8e-05,14.36835]
[1779219175447,33.57,76819.73,0.0,-0.88767,8e-05,14.39758]
[1779219180484,33.57,76822.44,0.0,-0.88746,8e-05,14.41708]
[1779219185516,33.57,76826.63,0.0,-0.88714,8e-05,14.44706]
[1779219188536,33.57,76830.49,0.0,-0.88685,8e-05,14.47445]
[1779219191558,33.57,76837.0,0.0,-0.88636,8e-05,14.52056]
[1779219196596,33.57,76833.7,0.0,-0.88661,8e-05,14.49663]
[1779219199616,33.57,76839.69,0.0,-0.88616,8e-05,14.53889]
[1779219204652,33.57,76839.24,0.0,-0.8862,8e-05,14.53507]
[1779219206667,33.57,76833.44,0.0,-0.88664,8e-05,14.49355]
[1779219207672,33.57,76826.94,0.0,-0.88714,8e-05,14.44726]
[1779219208682,33.57,76827.05,0.0,-0.88713,8e-05,14.448]
[1779219212709,33.57,76824.27,0.0,-0.88736,8e-05,14.42464]
[1779219217743,33.57,76824.57,0.0,-0.88734,8e-05,14.42678]
[1779219222778,33.57,76825.11,0.0,-0.8873,8e-05,14.43067]
[1779219225800,33.57,76820.81,0.0,-0.88762,8e-05,14.40017]
[1779219230835,33.57,76817.9,0.0,-0.88784,8e-05,14.37966]
[1779219235879,33.57,76814.47,0.0,-0.8881,8e-05,14.35578]
[1779219237887,33.57,76804.52,0.0,-0.88884,7e-05,14.28557]
[1779219238896,33.57,76805.13,0.0,-0.88879,7e-05,14.29009]
[1779219243929,33.57,76804.77,0.0,-0.88881,7e-05,14.28866]
[1779219248964,33.57,76804.58,0.0,-0.88881,7e-05,14.28846]
[1779219250992,33.57,76812.06,0.0,-0.88824,8e-05,14.34182]
[1779219256878,33.58,76812.3,0.0,-0.88822,8e-05,14.3444]
[1779219258029,33.58,76819.01,0.0,-0.88771,8e-05,14.39209]
[1779219259034,33.58,76817.15,0.0,-0.88785,8e-05,14.37897]
[1779219264069,33.58,76816.13,0.0,-0.88792,8e-05,14.37215]
[1779219269105,33.58,76814.79,0.0,-0.88802,8e-05,14.36305]
[1779219274139,33.58,76814.73,0.0,-0.88804,8e-05,14.35943]
[1779219279174,33.58,76814.12,0.0,-0.88808,8e-05,14.35544]
[1779219284209,33.58,76814.57,0.0,-0.88805,8e-05,14.35892]
[1779219289245,33.58,76812.86,0.0,-0.88817,8e-05,14.34711]
[1779219294279,33.58,76810.56,0.0,-0.88834,8e-05,14.33116]
[1779219299323,33.58,76810.37,0.0,-0.88835,8e-05,14.3302]
[1779219304354,33.58,76815.1,0.0,-0.88799,8e-05,14.36401]
[1779219309388,33.58,76813.37,0.0,-0.88812,8e-05,14.35186]
[1779219312411,33.58,76820.03,0.0,-0.88762,8e-05,14.39908]
[1779219317448,33.58,76820.88,0.0,-0.88756,8e-05,14.40488]
[1779219322485,33.58,76819.82,0.0,-0.88764,8e-05,14.39716]
[1779219325506,33.58,76825.18,0.0,-0.88724,8e-05,14.435]
[1779219330541,33.58,76823.28,0.0,-0.88739,8e-05,14.42109]
[1779219333562,33.58,76832.14,0.0,-0.88674,8e-05,14.48019]
[1779219334575,33.58,76833.53,0.0,-0.88664,8e-05,14.48974]
[1779219339603,33.58,76836.41,0.0,-0.88643,8e-05,14.50927]
[1779219344639,33.57,76839.17,0.0,-0.88623,8e-05,14.52784]
[1779219349673,33.57,76842.18,0.0,-0.88602,8e-05,14.54818]
[1779219354708,33.57,76842.68,0.0,-0.88599,8e-05,14.55065]
[1779219355718,33.57,76831.34,0.0,-0.88685,8e-05,14.46982]
[1779219356724,33.57,76829.83,0.0,-0.88697,8e-05,14.45901]
[1779219361760,33.57,76827.58,0.0,-0.88714,8e-05,14.44278]
[1779219366795,33.57,76830.46,0.0,-0.88693,8e-05,14.46307]
[1779219370822,33.57,76838.01,0.0,-0.88635,8e-05,14.51648]
[1779219375857,33.57,76840.91,0.0,-0.88614,8e-05,14.53651]
[1779219380893,33.57,76841.61,0.0,-0.88609,8e-05,14.5409]
[1779219381899,33.57,76835.63,0.0,-0.88655,8e-05,14.49826]
[1779219382908,33.57,76832.87,0.0,-0.88676,8e-05,14.4786]
[1779219385928,33.57,76829.09,0.0,-0.88705,8e-05,14.45173]
[1779219390966,33.57,76829.77,0.0,-0.88699,8e-05,14.45669]
[1779219396003,33.57,76829.64,0.0,-0.88703,8e-05,14.45232]
[1779219402045,33.57,76827.67,0.0,-0.88717,8e-05,14.43867]
[1779219403053,33.57,76822.09,0.0,-0.88759,8e-05,14.39914]
[1779219404060,33.57,76817.69,0.0,-0.88792,8e-05,14.36807]
[1779219409093,33.57,76818.32,0.0,-0.88787,8e-05,14.37337]
[1779219416143,33.57,76816.88,0.0,-0.88796,8e-05,14.36417]
[1779219421181,33.57,76807.89,0.0,-0.88863,7e-05,14.30134]
[1779219426212,33.57,76807.05,0.0,-0.88868,7e-05,14.29647]
[1779219429233,33.58,76814.18,0.0,-0.88814,8e-05,14.34756]
[1779219434269,33.58,76813.17,0.0,-0.88821,8e-05,14.34108]
[1779219439304,33.58,76811.57,0.0,-0.88832,8e-05,14.33033]
[1779219442324,33.58,76804.69,0.0,-0.88883,7e-05,14.28204]
[1779219443333,33.58,76800.94,0.0,-0.88911,7e-05,14.25573]
[1779219448367,33.58,76801.85,0.0,-0.88905,7e-05,14.2619]
[1779219453401,33.58,76804.4,0.0,-0.88888,7e-05,14.27637]
[1779219458437,33.58,76809.5,0.0,-0.88848,8e-05,14.31351]
[1779219463471,33.58,76811.38,0.0,-0.88833,8e-05,14.32761]
[1779219468506,33.58,76812.18,0.0,-0.88827,8e-05,14.33399]
[1779219473542,33.58,76815.55,0.0,-0.88801,8e-05,14.35838]
[1779219476562,33.58,76821.2,0.0,-0.88758,8e-05,14.3986]
[1779219481597,33.58,76817.14,0.0,-0.88789,8e-05,14.36986]
[1779219486633,33.58,76816.95,0.0,-0.8879,8e-05,14.3686]
[1779219488646,33.58,76811.51,0.0,-0.88831,8e-05,14.33014]
[1779219493682,33.58,76810.12,0.0,-0.88841,8e-05,14.32072]
[1779219498716,33.59,76809.76,0.0,-0.88843,8e-05,14.3186]
[1779219503752,33.59,76810.41,0.0,-0.88838,8e-05,14.3236]
[1779219508787,33.59,76810.14,0.0,-0.88839,8e-05,14.32213]
[1779219511807,33.59,76802.24,0.0,-0.889,7e-05,14.26302]
[1779219516842,33.59,76801.48,0.0,-0.88905,7e-05,14.25849]
[1779219521883,33.59,76804.15,0.0,-0.88884,7e-05,14.27822]
[1779219526915,33.59,76804.18,0.0,-0.88883,7e-05,14.27923]
[1779219531949,33.59,76807.38,0.0,-0.88858,7e-05,14.30261]
[1779219536983,33.59,76809.83,0.0,-0.88839,8e-05,14.32055]
[1779219542022,33.59,76810.77,0.0,-0.88832,8e-05,14.32763]
[1779219544035,33.59,76820.05,0.0,-0.88762,8e-05,14.39348]
[1779219545053,33.59,76821.7,0.0,-0.88749,8e-05,14.40515]
[1779219548073,33.59,76829.26,0.0,-0.88692,8e-05,14.45865]
[1779219553107,33.59,76832.98,0.0,-0.88665,8e-05,14.48469]
[1779219558143,33.59,76836.62,0.0,-0.88638,8e-05,14.51002]
[1779219563177,33.59,76838.21,0.0,-0.88626,8e-05,14.52058]
[1779219568213,33.59,76840.95,0.0,-0.88606,8e-05,14.53931]
[1779219574255,33.59,76842.66,0.0,-0.88597,8e-05,14.54693]
[1779219579131,33.59,76853.64,0.0,-0.88514,8e-05,14.62435]
[1779219584325,33.59,76848.14,0.0,-0.88557,8e-05,14.58432]
[1779219586339,33.59,76843.29,0.0,-0.88594,8e-05,14.5496]
[1779219589201,33.58,76837.54,0.0,-0.88638,8e-05,14.50841]
[1779219590367,33.58,76837.05,0.0,-0.88642,8e-05,14.5048]
[1779219595406,33.58,76839.51,0.0,-0.88624,8e-05,14.5217]
[1779219600438,33.58,76839.3,0.0,-0.88626,8e-05,14.51955]
[1779219605473,33.58,76835.62,0.0,-0.88655,8e-05,14.49274]
[1779219607488,33.58,76832.39,0.0,-0.88679,8e-05,14.46964]
[1779219609502,33.58,76826.59,0.0,-0.88723,8e-05,14.4284]
[1779219614537,33.58,76822.11,0.0,-0.88757,8e-05,14.39668]
[1779219615545,33.58,76820.25,0.0,-0.88771,8e-05,14.38356]
[1779219616551,33.58,76808.16,0.0,-0.88862,7e-05,14.29804]
[1779219617557,33.58,76807.46,0.0,-0.88867,7e-05,14.2933]
[1779219622592,33.58,76809.37,0.0,-0.88851,8e-05,14.30791]
[1779219627628,33.59,76810.08,0.0,-0.88845,8e-05,14.3139]
[1779219632662,33.59,76807.12,0.0,-0.88868,7e-05,14.29043]
[1779219637697,33.59,76808.57,0.0,-0.88856,7e-05,14.3018]
[1779219640718,33.59,76814.56,0.0,-0.88811,8e-05,14.34482]
[1779219641725,33.59,76815.58,0.0,-0.88803,8e-05,14.35219]
[1779219647768,33.59,76817.15,0.0,-0.8879,8e-05,14.36395]
[1779219652803,33.59,76815.64,0.0,-0.88801,8e-05,14.35372]
[1779219657845,33.59,76827.07,0.0,-0.88715,8e-05,14.43515]
[1779219658851,33.59,76828.34,0.0,-0.88705,8e-05,14.44413]
[1779219659858,33.59,76821.71,0.0,-0.88755,8e-05,14.39707]
[1779219660865,33.59,76820.54,0.0,-0.88764,8e-05,14.38879]
[1779219665900,33.59,76819.0,0.0,-0.88775,8e-05,14.37803]
[1779219670936,33.59,76816.85,0.0,-0.88791,8e-05,14.36294]
[1779219675970,33.59,76816.15,0.0,-0.88797,8e-05,14.3581]
[1779219681006,33.59,76815.01,0.0,-0.88805,8e-05,14.35011]
[1779219686043,33.59,76815.71,0.0,-0.888,8e-05,14.3551]
[1779219689068,33.59,76810.13,0.0,-0.88842,8e-05,14.31559]
[1779219694100,33.59,76810.56,0.0,-0.88841,8e-05,14.31531]
[1779219697120,33.59,76816.21,0.0,-0.88798,8e-05,14.35539]
[1779219700141,33.59,76823.7,0.0,-0.88742,8e-05,14.40838]
[1779219705176,33.59,76828.17,0.0,-0.88708,8e-05,14.43961]
[1779219710214,33.59,76832.19,0.0,-0.88678,8e-05,14.46765]
[1779219715247,33.59,76829.41,0.0,-0.887,8e-05,14.44732]
[1779219716254,33.59,76826.98,0.0,-0.88719,8e-05,14.43002]
[1779219721288,33.59,76826.35,0.0,-0.88724,8e-05,14.42542]
[1779219726324,33.59,76825.55,0.0,-0.8873,8e-05,14.41958]
[1779219731359,33.59,76821.44,0.0,-0.88761,8e-05,14.39031]
[1779219735387,33.59,76816.97,0.0,-0.88794,8e-05,14.35875]
[1779219740422,33.59,76813.65,0.0,-0.88819,8e-05,14.33537]
[1779219745457,33.59,76814.33,0.0,-0.88814,8e-05,14.3404]
[1779219750491,33.59,76813.63,0.0,-0.88819,8e-05,14.33561]
[1779219755527,33.59,76812.45,0.0,-0.8883,8e-05,14.32393]
[1779219760562,33.59,76810.5,0.0,-0.88844,8e-05,14.31033]
[1779219765596,33.59,76808.62,0.0,-0.88858,7e-05,14.29734]
[1779219766604,33.59,76802.4,0.0,-0.88905,7e-05,14.25344]
[1779219767611,33.59,76799.32,0.0,-0.88928,7e-05,14.23183]
[1779219769627,33.59,76795.07,0.0,-0.88959,7e-05,14.20163]
[1779219774661,33.59,76796.65,0.0,-0.88948,7e-05,14.21278]
[1779219779696,33.59,76800.59,0.0,-0.88917,7e-05,14.24152]
[1779219784731,33.59,76803.5,0.0,-0.88895,7e-05,14.26287]
[1779219789767,33.6,76807.59,0.0,-0.88863,7e-05,14.29246]
[1779219794801,33.6,76808.06,0.0,-0.88859,7e-05,14.29634]
[1779219799836,33.6,76812.0,0.0,-0.88829,8e-05,14.32459]
[1779219803864,33.6,76805.65,0.0,-0.88877,7e-05,14.27991]
[1779219808902,33.6,76807.51,0.0,-0.88862,7e-05,14.29362]
[1779219813934,33.6,76807.66,0.0,-0.88863,7e-05,14.29157]
[1779219818970,33.6,76807.7,0.0,-0.88862,7e-05,14.29233]
[1779219824006,33.6,76810.36,0.0,-0.88841,8e-05,14.31159]
[1779219828033,33.6,76815.88,0.0,-0.888,8e-05,14.35084]
[1779219831055,33.6,76821.21,0.0,-0.8876,8e-05,14.38862]
[1779219834076,33.6,76825.69,0.0,-0.88726,8e-05,14.42026]
[1779219839110,33.6,76832.57,0.0,-0.88674,8e-05,14.46884]
[1779219841125,33.6,76835.33,0.0,-0.88653,8e-05,14.48823]
[1779219846161,33.6,76837.33,0.0,-0.88639,8e-05,14.50171]
[1779219848174,33.6,76843.14,0.0,-0.88595,8e-05,14.54285]
[1779219850189,33.6,76850.05,0.0,-0.88543,8e-05,14.5917]
[1779219851195,33.6,76849.68,0.0,-0.88546,8e-05,14.58869]
[1779219856230,33.6,76839.65,0.0,-0.88623,8e-05,14.51638]
[1779219857237,33.6,76835.11,0.0,-0.88658,8e-05,14.48403]
[1779219860258,33.6,76834.38,0.0,-0.88664,8e-05,14.47876]
[1779219865292,33.6,76830.37,0.0,-0.88694,8e-05,14.45024]
[1779219866300,33.6,76822.6,0.0,-0.88753,8e-05,14.39514]
[1779219867307,33.6,76819.01,0.0,-0.8878,8e-05,14.3698]
[1779219870331,33.6,76817.0,0.0,-0.88794,8e-05,14.35598]
[1779219875365,33.6,76816.41,0.0,-0.888,8e-05,14.34897]
[1779219880399,33.6,76816.34,0.0,-0.888,8e-05,14.34915]
[1779219885436,33.6,76816.12,0.0,-0.88801,8e-05,14.34826]
[1779219890470,33.6,76813.4,0.0,-0.88821,8e-05,14.32962]
[1779219895504,33.6,76812.15,0.0,-0.88829,8e-05,14.32156]
[1779219900538,33.6,76810.82,0.0,-0.88839,8e-05,14.31292]
[1779219905577,33.6,76816.84,0.0,-0.88792,8e-05,14.35634]
[1779219911459,33.61,76817.34,0.0,-0.88788,8e-05,14.36039]
[1779219915646,33.61,76809.16,0.0,-0.88849,8e-05,14.30283]
[1779219916653,33.61,76802.22,0.0,-0.88901,7e-05,14.25394]
[1779219917660,33.61,76798.0,0.0,-0.88932,7e-05,14.22437]
[1779219919674,33.61,76796.71,0.0,-0.88941,7e-05,14.21582]
[1779219922695,33.61,76790.18,0.0,-0.88989,7e-05,14.17028]
[1779219925717,33.61,76787.04,0.0,-0.89013,7e-05,14.14829]
[1779219931599,33.61,76786.14,0.0,-0.89021,7e-05,14.13899]
[1779219935800,33.61,76778.35,0.0,-0.89079,7e-05,14.08386]
[1779219936800,33.61,76770.64,0.0,-0.89136,7e-05,14.02961]
[1779219937806,33.61,76769.4,0.0,-0.89145,7e-05,14.02093]
[1779219942842,33.61,76768.11,0.0,-0.89154,7e-05,14.0121]
[1779219947876,33.61,76766.35,0.0,-0.89167,7e-05,14.00013]
[1779219952912,33.61,76762.77,0.0,-0.89192,7e-05,13.97558]
[1779219957946,33.61,76759.37,0.0,-0.89217,7e-05,13.95223]
[1779219962982,33.61,76763.68,0.0,-0.89185,7e-05,13.98292]
[1779219963991,33.61,76769.48,0.0,-0.89142,7e-05,14.02374]
[1779219964996,33.61,76770.83,0.0,-0.89132,7e-05,14.03326]
[1779219967009,33.61,76765.33,0.0,-0.89172,7e-05,13.99472]
[1779219972046,33.61,76763.84,0.0,-0.89183,7e-05,13.98469]
[1779219977081,33.61,76766.35,0.0,-0.89164,7e-05,14.003]
[1779219981109,33.62,76761.0,0.0,-0.89201,7e-05,13.96691]
[1779219986148,33.62,76765.45,0.0,-0.89167,7e-05,13.9996]
[1779219991185,33.62,76767.82,0.0,-0.89152,7e-05,14.01304]
[1779219996224,33.62,76767.62,0.0,-0.89153,7e-05,14.01191]
[1779220001259,33.62,76768.03,0.0,-0.8915,7e-05,14.01504]
[1779220006294,33.62,76773.06,0.0,-0.89112,7e-05,14.0505]
[1779220011328,33.62,76773.09,0.0,-0.89112,7e-05,14.05056]
[1779220016367,33.62,76773.6,0.0,-0.89109,7e-05,14.05396]
[1779220021401,33.62,76773.95,0.0,-0.89106,7e-05,14.05702]
[1779220026438,33.62,76768.11,0.0,-0.89148,7e-05,14.01693]
[1779220028451,33.62,76765.68,0.0,-0.89165,7e-05,13.99992]
[1779220033485,33.62,76769.2,0.0,-0.89139,7e-05,14.02477]
[1779220038520,33.62,76768.14,0.0,-0.89147,7e-05,14.01736]
[1779220043556,33.62,76764.2,0.0,-0.89176,7e-05,13.98983]
[1779220048590,33.62,76765.52,0.0,-0.89166,7e-05,13.99936]
[1779220053626,33.62,76767.03,0.0,-0.89157,7e-05,14.00667]
[1779220058660,33.62,76770.42,0.0,-0.89132,7e-05,14.03063]
[1779220061681,33.62,76775.51,0.0,-0.89094,7e-05,14.0664]
[1779220063696,33.62,76781.28,0.0,-0.89051,7e-05,14.1071]
[1779220068732,33.62,76781.05,0.0,-0.89053,7e-05,14.10568]
[1779220073766,33.63,76783.88,0.0,-0.89031,7e-05,14.12637]
[1779220078800,33.62,76784.19,0.0,-0.8903,7e-05,14.12784]
[1779220082661,33.62,76771.14,0.0,-0.89127,7e-05,14.0356]
[1779220083835,33.62,76766.8,0.0,-0.89159,7e-05,14.00514]
[1779220087864,33.62,76768.06,0.0,-0.89149,7e-05,14.01423]
[1779220088871,33.62,76774.64,0.0,-0.891,7e-05,14.06049]
[1779220089877,33.62,76776.32,0.0,-0.89088,7e-05,14.07256]
[1779220094912,33.62,76780.07,0.0,-0.8906,7e-05,14.09916]
[1779220096927,33.63,76784.85,0.0,-0.89024,7e-05,14.13312]
[1779220101962,33.63,76785.78,0.0,-0.89016,7e-05,14.14036]
[1779220106996,33.63,76789.06,0.0,-0.88993,7e-05,14.16278]
[1779220112122,33.63,76787.03,0.0,-0.8901,7e-05,14.1455]
[1779220114092,33.63,76781.5,0.0,-0.8905,7e-05,14.10685]
[1779220115103,33.63,76779.04,0.0,-0.89068,7e-05,14.08975]
[1779220120167,33.63,76770.36,0.0,-0.89131,7e-05,14.02963]
[1779220121150,33.63,76767.96,0.0,-0.89149,7e-05,14.01282]
[1779220125175,33.63,76773.87,0.0,-0.89105,7e-05,14.05452]
[1779220130212,33.63,76773.34,0.0,-0.89109,7e-05,14.05081]
[1779220133233,33.63,76778.47,0.0,-0.89071,7e-05,14.08687]
[1779220135247,33.63,76782.36,0.0,-0.89042,7e-05,14.11437]
[1779220140283,33.63,76785.71,0.0,-0.89017,7e-05,14.1383]
[1779220143303,33.63,76796.38,0.0,-0.88937,7e-05,14.21393]
[1779220144310,33.63,76797.02,0.0,-0.88932,7e-05,14.21851]
[1779220149349,33.63,76801.54,0.0,-0.88898,7e-05,14.25136]
[1779220152367,33.63,76805.62,0.0,-0.88866,7e-05,14.28109]
[1779220157403,33.63,76801.96,0.0,-0.88892,7e-05,14.25659]
[1779220159419,33.64,76796.5,0.0,-0.88932,7e-05,14.21884]
[1779220164451,33.64,76795.16,0.0,-0.88942,7e-05,14.20945]
[1779220169492,33.64,76797.12,0.0,-0.88927,7e-05,14.22334]
[1779220174525,33.64,76798.56,0.0,-0.88919,7e-05,14.23]
[1779220179560,33.64,76794.75,0.0,-0.88947,7e-05,14.20332]
[1779220184601,33.64,76796.85,0.0,-0.88931,7e-05,14.21851]
[1779220186615,33.64,76802.92,0.0,-0.88885,7e-05,14.26146]
[1779220190642,33.64,76804.47,0.0,-0.88874,7e-05,14.27241]
[1779220195678,33.64,76801.95,0.0,-0.88892,7e-05,14.25476]
[1779220200731,33.64,76802.36,0.0,-0.88889,7e-05,14.25786]
[1779220201720,33.64,76792.94,0.0,-0.88959,7e-05,14.19147]
[1779220202727,33.64,76794.69,0.0,-0.88947,7e-05,14.20365]
[1779220207764,33.64,76788.97,0.0,-0.8899,7e-05,14.16289]
[1779220209778,33.64,76782.07,0.0,-0.89041,7e-05,14.11414]
[1779220210794,33.64,76780.79,0.0,-0.8905,7e-05,14.10513]
[1779220211793,33.64,76774.04,0.0,-0.891,7e-05,14.05769]
[1779220212799,33.64,76771.76,0.0,-0.89117,7e-05,14.04168]
[1779220214813,33.64,76764.67,0.0,-0.89169,7e-05,13.99197]
[1779220216830,33.64,76770.26,0.0,-0.89128,7e-05,14.03129]
[1779220221862,33.64,76768.29,0.0,-0.89142,7e-05,14.01777]
[1779220223883,33.64,76775.54,0.0,-0.89089,7e-05,14.06888]
[1779220225890,33.64,76780.54,0.0,-0.89052,7e-05,14.10403]
[1779220230926,33.64,76786.38,0.0,-0.89008,7e-05,14.14572]
[1779220235960,33.64,76788.16,0.0,-0.88996,7e-05,14.15517]
[1779220241005,33.64,76789.35,0.0,-0.88988,7e-05,14.16336]
[1779220246051,33.64,76796.6,0.0,-0.88934,7e-05,14.21417]
[1779220251087,33.64,76800.14,0.0,-0.88907,7e-05,14.23977]
[1779220256123,33.64,76801.71,0.0,-0.88895,7e-05,14.25122]
[1779220261156,33.64,76808.09,0.0,-0.88847,7e-05,14.29654]
[1779220266191,33.64,76804.69,0.0,-0.88872,7e-05,14.27274]
[1779220270222,33.64,76797.83,0.0,-0.88923,7e-05,14.22466]
[1779220272234,33.64,76789.79,0.0,-0.88983,7e-05,14.16777]
[1779220274022,33.64,76783.39,0.0,-0.8903,7e-05,14.1227]
[1779220279282,33.64,76784.5,0.0,-0.89022,7e-05,14.13047]
[1779220284317,33.64,76786.84,0.0,-0.89005,7e-05,14.14676]
[1779220286332,33.64,76795.07,0.0,-0.88944,7e-05,14.20451]
[1779220289352,33.64,76802.25,0.0,-0.88891,7e-05,14.2549]
[1779220294388,33.64,76800.59,0.0,-0.88906,7e-05,14.23925]
[1779220299423,33.64,76804.34,0.0,-0.88879,7e-05,14.26471]
[1779220304458,33.64,76804.26,0.0,-0.88881,7e-05,14.26323]
[1779220309493,33.64,76802.67,0.0,-0.88893,7e-05,14.25111]
[1779220314527,33.63,76803.71,0.0,-0.88887,7e-05,14.25764]
[1779220319563,33.63,76801.69,0.0,-0.88902,7e-05,14.24287]
[1779220324598,33.63,76802.04,0.0,-0.889,7e-05,14.24465]
[1779220328625,33.63,76810.44,0.0,-0.88838,8e-05,14.30354]
[1779220333660,33.63,76811.68,0.0,-0.88828,8e-05,14.31244]
[1779220338696,33.63,76811.33,0.0,-0.88831,8e-05,14.31005]
[1779220342724,33.63,76816.43,0.0,-0.88793,8e-05,14.34625]
[1779220347762,33.63,76818.57,0.0,-0.88777,8e-05,14.36124]
[1779220351787,33.63,76811.14,0.0,-0.88835,8e-05,14.30479]
[1779220355826,33.63,76804.39,0.0,-0.88887,7e-05,14.25642]
[1779220358846,33.63,76800.25,0.0,-0.88918,7e-05,14.22657]
[1779220363880,33.63,76802.68,0.0,-0.88901,7e-05,14.2428]
[1779220367914,33.63,76808.2,0.0,-0.88861,7e-05,14.28099]
[1779220369926,33.63,76816.86,0.0,-0.88795,8e-05,14.34228]
[1779220371944,33.63,76822.35,0.0,-0.88754,8e-05,14.38105]
[1779220373956,33.63,76824.71,0.0,-0.88737,8e-05,14.39751]
[1779220378992,33.62,76824.87,0.0,-0.88736,8e-05,14.39784]
[1779220384028,33.62,76824.88,0.0,-0.88737,8e-05,14.3973]
[1779220389065,33.62,76828.81,0.0,-0.88708,8e-05,14.42466]
[1779220394097,33.62,76830.53,0.0,-0.88695,8e-05,14.43689]
[1779220399133,33.62,76826.66,0.0,-0.88724,8e-05,14.40928]
[1779220404168,33.62,76821.66,0.0,-0.88762,8e-05,14.37379]
[1779220407188,33.62,76827.65,0.0,-0.88716,8e-05,14.41659]
[1779220408195,33.62,76829.8,0.0,-0.887,8e-05,14.43188]
[1779220413230,33.62,76827.38,0.0,-0.8872,8e-05,14.41129]
[1779220417259,33.62,76818.87,0.0,-0.88785,8e-05,14.35054]
[1779220418266,33.62,76813.2,0.0,-0.88828,8e-05,14.31024]
[1779220423300,33.62,76810.75,0.0,-0.88847,8e-05,14.29207]
[1779220428335,33.62,76805.01,0.0,-0.88891,7e-05,14.25083]
[1779220433370,33.62,76805.31,0.0,-0.88889,7e-05,14.25252]
[1779220438406,33.62,76807.17,0.0,-0.88876,7e-05,14.26514]
[1779220443440,33.62,76799.31,0.0,-0.88935,7e-05,14.20928]
[1779220448475,33.62,76797.85,0.0,-0.88947,7e-05,14.1986]
[1779220452504,33.62,76792.9,0.0,-0.88984,7e-05,14.16294]
[1779220457540,33.62,76792.73,0.0,-0.88986,7e-05,14.16084]
[1779220462573,33.61,76793.46,0.0,-0.88982,7e-05,14.16516]
[1779220467610,33.61,76795.78,0.0,-0.88965,7e-05,14.18075]
[1779220470639,33.61,76802.32,0.0,-0.88917,7e-05,14.22633]
[1779220475669,33.61,76798.13,0.0,-0.88952,7e-05,14.19235]
[1779220479698,33.61,76788.44,0.0,-0.89024,7e-05,14.1236]
[1779220481715,33.61,76778.84,0.0,-0.89096,7e-05,14.05605]
[1779220482724,33.61,76770.36,0.0,-0.89158,7e-05,13.99653]
[1779220483729,33.61,76764.69,0.0,-0.892,7e-05,13.95686]
[1779220485742,33.61,76769.57,0.0,-0.89164,7e-05,13.99121]
[1779220490778,33.61,76769.34,0.0,-0.89165,7e-05,13.98973]
[1779220491785,33.61,76763.78,0.0,-0.89206,7e-05,13.9508]
[1779220493800,33.61,76756.83,0.0,-0.89257,7e-05,13.90227]
[1779220498834,33.61,76756.34,0.0,-0.8926,7e-05,13.89953]
[1779220501855,33.61,76736.29,0.0,-0.89405,7e-05,13.76005]
[1779220502862,33.61,76729.05,0.0,-0.89457,7e-05,13.70995]
[1779220507897,33.62,76726.04,0.0,-0.89477,7e-05,13.69067]
[1779220512933,33.62,76728.99,0.0,-0.89453,7e-05,13.71294]
[1779220516962,33.62,76723.81,0.0,-0.89489,7e-05,13.67845]
[1779220521998,33.63,76721.23,0.0,-0.89505,7e-05,13.66333]
[1779220527033,33.64,76722.41,0.0,-0.8949,7e-05,13.67782]
[1779220530055,33.64,76728.25,0.0,-0.89444,7e-05,13.7213]
[1779220535091,33.64,76731.11,0.0,-0.89425,7e-05,13.73912]
[1779220538111,33.64,76737.25,0.0,-0.89379,7e-05,13.78293]
[1779220542140,33.64,76741.77,0.0,-0.89345,7e-05,13.81569]
[1779220547176,33.65,76740.83,0.0,-0.8935,7e-05,13.81037]
[1779220552212,33.65,76743.04,0.0,-0.89333,7e-05,13.82688]
[1779220556240,33.65,76748.77,0.0,-0.89291,7e-05,13.86757]
[1779220561275,33.65,76750.27,0.0,-0.89279,7e-05,13.87858]
[1779220563290,33.65,76755.51,0.0,-0.89241,7e-05,13.91532]
[1779220565303,33.65,76758.32,0.0,-0.8922,7e-05,13.93496]
[1779220567316,33.65,76765.19,0.0,-0.8917,7e-05,13.98298]
[1779220570338,33.65,76759.96,0.0,-0.89209,7e-05,13.94604]
[1779220575374,33.65,76761.05,0.0,-0.89201,7e-05,13.95347]
[1779220580409,33.65,76758.82,0.0,-0.89218,7e-05,13.93766]
[1779220581415,33.65,76756.82,0.0,-0.89232,7e-05,13.9237]
[1779220586453,33.65,76757.4,0.0,-0.89228,7e-05,13.92802]
[1779220591486,33.65,76758.19,0.0,-0.89224,7e-05,13.93017]
[1779220596521,33.65,76755.86,0.0,-0.89241,7e-05,13.91418]
[1779220601555,33.65,76754.27,0.0,-0.89252,7e-05,13.90353]
[1779220606590,33.65,76756.33,0.0,-0.89236,7e-05,13.91836]
[1779220611630,33.65,76756.85,0.0,-0.89232,7e-05,13.92231]
[1779220616663,33.65,76756.57,0.0,-0.89234,7e-05,13.92066]
[1779220621698,33.65,76753.05,0.0,-0.89259,7e-05,13.89636]
[1779220626733,33.65,76755.24,0.0,-0.89243,7e-05,13.91212]
[1779220631768,33.65,76755.03,0.0,-0.89244,7e-05,13.91105]
[1779220636804,33.66,76754.27,0.0,-0.89249,7e-05,13.90615]
[1779220641838,33.66,76754.98,0.0,-0.89243,7e-05,13.91153]
[1779220646873,33.66,76756.56,0.0,-0.89231,7e-05,13.92298]
[1779220651908,33.66,76756.38,0.0,-0.89235,7e-05,13.91853]
[1779220656944,33.66,76757.87,0.0,-0.89223,7e-05,13.9293]
[1779220661978,33.66,76759.66,0.0,-0.8921,7e-05,13.94201]
[1779220667015,33.66,76757.58,0.0,-0.89225,7e-05,13.92771]
[1779220672051,33.66,76761.69,0.0,-0.89195,7e-05,13.95653]
[1779220678094,33.66,76765.72,0.0,-0.89166,7e-05,13.98454]
[1779220683128,33.66,76757.16,0.0,-0.89228,7e-05,13.92446]
[1779220688164,33.66,76759.75,0.0,-0.89209,7e-05,13.94288]
[1779220693200,33.66,76761.6,0.0,-0.89195,7e-05,13.95606]
[1779220698234,33.66,76762.6,0.0,-0.89188,7e-05,13.96327]
[1779220703270,33.66,76764.62,0.0,-0.89173,7e-05,13.97761]
[1779220708304,33.66,76766.11,0.0,-0.89162,7e-05,13.98818]
[1779220713340,33.66,76766.49,0.0,-0.89161,7e-05,13.98737]
[1779220718376,33.66,76766.33,0.0,-0.89162,7e-05,13.98641]
[1779220723410,33.66,76761.02,0.0,-0.89201,7e-05,13.94942]
[1779220728449,33.66,76762.61,0.0,-0.89189,7e-05,13.96089]
[1779220733483,33.66,76759.81,0.0,-0.89209,7e-05,13.94153]
[1779220738520,33.66,76758.23,0.0,-0.8922,7e-05,13.93077]
[1779220743559,33.66,76758.95,0.0,-0.89215,7e-05,13.93614]
[1779220748591,33.66,76759.34,0.0,-0.89212,7e-05,13.93904]
[1779220753625,33.66,76754.02,0.0,-0.89251,7e-05,13.902]
[1779220758661,33.66,76751.71,0.0,-0.89267,7e-05,13.8864]
[1779220763696,33.66,76750.98,0.0,-0.89271,7e-05,13.88202]
[1779220768730,33.67,76755.37,0.0,-0.89239,7e-05,13.91313]
[1779220773766,33.67,76755.23,0.0,-0.89242,7e-05,13.90904]
[1779220778800,33.67,76754.02,0.0,-0.8925,7e-05,13.90099]
[1779220783836,33.67,76754.86,0.0,-0.89244,7e-05,13.90722]
[1779220786857,33.67,76761.2,0.0,-0.89197,7e-05,13.95171]
[1779220791892,33.67,76761.15,0.0,-0.89197,7e-05,13.95133]
[1779220796927,33.67,76765.46,0.0,-0.89166,7e-05,13.98142]
[1779220801962,33.67,76768.42,0.0,-0.89144,7e-05,14.00199]
[1779220803976,33.67,76776.89,0.0,-0.89082,7e-05,14.06117]
[1779220805998,33.67,76784.3,0.0,-0.89028,7e-05,14.11285]
[1779220807002,33.67,76791.97,0.0,-0.88971,7e-05,14.16655]
[1779220812041,33.66,76795.87,0.0,-0.88944,7e-05,14.1925]
[1779220817074,33.66,76794.6,0.0,-0.88955,7e-05,14.18212]
[1779220822111,33.66,76794.96,0.0,-0.88953,7e-05,14.18331]
[1779220827143,33.66,76797.32,0.0,-0.88937,7e-05,14.1985]
[1779220832179,33.65,76797.86,0.0,-0.88937,7e-05,14.19726]
[1779220837215,33.65,76806.58,0.0,-0.88874,7e-05,14.25718]
[1779220842250,33.65,76811.17,0.0,-0.88842,8e-05,14.28754]
[1779220847285,33.65,76809.3,0.0,-0.88858,7e-05,14.27228]
[1779220852323,33.64,76808.74,0.0,-0.88864,7e-05,14.2664]
[1779220857358,33.64,76807.59,0.0,-0.88875,7e-05,14.25642]
[1779220862393,33.64,76807.12,0.0,-0.8888,7e-05,14.25123]
[1779220867427,33.63,76808.76,0.0,-0.88871,7e-05,14.26056]
[1779220872463,33.63,76807.68,0.0,-0.88881,7e-05,14.25071]
[1779220877498,33.63,76807.77,0.0,-0.88883,7e-05,14.24918]
[1779220882532,33.62,76807.64,0.0,-0.88886,7e-05,14.2461]
[1779220887568,33.62,76808.18,0.0,-0.88884,7e-05,14.24774]
[1779220892602,33.62,76807.94,0.0,-0.88891,7e-05,14.24029]
[1779220897637,33.61,76806.34,0.0,-0.88905,7e-05,14.22691]
[1779220902673,33.61,76806.89,0.0,-0.88903,7e-05,14.22871]
[1779220907708,33.61,76812.4,0.0,-0.88864,8e-05,14.26578]
[1779220912744,33.6,76811.28,0.0,-0.88875,8e-05,14.25559]
[1779220918590,33.6,76812.89,0.0,-0.88865,8e-05,14.2651]
[1779220923822,33.6,76811.27,0.0,-0.88879,8e-05,14.25187]
[1779220928856,33.6,76811.27,0.0,-0.88881,8e-05,14.25036]
[1779220931879,33.59,76820.18,0.0,-0.88815,8e-05,14.31231]
[1779220932886,33.59,76827.21,0.0,-0.88762,8e-05,14.36162]
[1779220935906,33.59,76830.63,0.0,-0.88738,8e-05,14.38429]
[1779220940941,33.59,76828.66,0.0,-0.88756,8e-05,14.3679]
[1779220945976,33.58,76834.46,0.0,-0.88714,8e-05,14.40745]
[1779220951011,33.58,76837.73,0.0,-0.88693,8e-05,14.42542]
[1779220957052,33.58,76842.25,0.0,-0.88661,8e-05,14.45537]
[1779220962087,33.58,76844.02,0.0,-0.8865,8e-05,14.46562]
[1779220967122,33.57,76846.62,0.0,-0.88634,8e-05,14.48084]
[1779220972157,33.56,76846.75,0.0,-0.88636,8e-05,14.47847]
[1779220977193,33.56,76850.21,0.0,-0.88612,8e-05,14.50097]
[1779220983235,33.56,76847.39,0.0,-0.88636,8e-05,14.47887]
[1779220987262,33.56,76839.77,0.0,-0.88696,8e-05,14.42275]
[1779220991291,33.55,76834.58,0.0,-0.88738,8e-05,14.38391]
[1779220996326,33.55,76828.53,0.0,-0.88786,8e-05,14.33854]
[1779221001361,33.54,76826.38,0.0,-0.88805,8e-05,14.32092]
[1779221006395,33.54,76824.39,0.0,-0.88823,8e-05,14.30453]
[1779221009417,33.54,76817.02,0.0,-0.88879,8e-05,14.25107]
[1779221011430,33.54,76808.22,0.0,-0.88949,7e-05,14.18444]
[1779221012437,33.54,76801.94,0.0,-0.88996,7e-05,14.13971]
[1779221013445,33.54,76798.95,0.0,-0.89019,7e-05,14.11832]
[1779221018479,33.54,76799.68,0.0,-0.89015,7e-05,14.12203]
[1779221019487,33.53,76794.06,0.0,-0.89057,7e-05,14.0821]
[1779221020493,33.53,76790.71,0.0,-0.89082,7e-05,14.05826]
[1779221022508,33.53,76790.48,0.0,-0.89084,7e-05,14.05629]
[1779221027543,33.53,76792.8,0.0,-0.89068,7e-05,14.07185]
[1779221032577,33.53,76794.08,0.0,-0.89059,7e-05,14.08017]
[1779221037613,33.53,76793.5,0.0,-0.89064,7e-05,14.07545]
[1779221042651,33.53,76795.16,0.0,-0.89052,7e-05,14.08674]
[1779221046675,33.53,76801.33,0.0,-0.89007,7e-05,14.12992]
[1779221051710,33.53,76803.15,0.0,-0.88994,7e-05,14.14207]
[1779221056745,33.53,76803.2,0.0,-0.88994,7e-05,14.14174]
[1779221061780,33.53,76802.93,0.0,-0.88997,7e-05,14.13922]
[1779221066817,33.53,76800.5,0.0,-0.89015,7e-05,14.12149]
[1779221068829,33.53,76798.06,0.0,-0.89034,7e-05,14.10413]
[1779221075879,33.52,76798.17,0.0,-0.89036,7e-05,14.10103]
[1779221078900,33.52,76791.88,0.0,-0.89083,7e-05,14.05651]
[1779221081920,33.52,76785.95,0.0,-0.89126,7e-05,14.01478]
[1779221086956,33.53,76788.2,0.0,-0.89109,7e-05,14.03116]
[1779221091990,33.53,76786.7,0.0,-0.8912,7e-05,14.02111]
[1779221097048,33.53,76783.6,0.0,-0.89143,7e-05,13.99915]
[1779221102085,33.53,76781.72,0.0,-0.89157,7e-05,13.98585]
[1779221103094,33.53,76787.84,0.0,-0.89112,7e-05,14.02884]
[1779221107122,33.53,76793.53,0.0,-0.8907,7e-05,14.06853]
[1779221108128,33.52,76798.69,0.0,-0.89032,7e-05,14.10489]
[1779221112156,33.52,76803.62,0.0,-0.88995,7e-05,14.1395]
[1779221117192,33.52,76803.86,0.0,-0.88994,7e-05,14.14093]
[1779221122227,33.52,76803.42,0.0,-0.88997,7e-05,14.1375]
[1779221127261,33.52,76803.76,0.0,-0.88995,7e-05,14.13957]
[1779221133303,33.52,76804.19,0.0,-0.88995,7e-05,14.13858]
[1779221138338,33.52,76803.97,0.0,-0.88997,7e-05,14.13664]
[1779221143374,33.52,76809.55,0.0,-0.88956,7e-05,14.17551]
[1779221145388,33.52,76817.67,0.0,-0.88895,8e-05,14.23254]
[1779221150422,33.52,76818.27,0.0,-0.88892,8e-05,14.23556]
[1779221154450,33.52,76812.97,0.0,-0.88933,7e-05,14.19713]
[1779221159485,33.52,76812.04,0.0,-0.88941,7e-05,14.18958]
[1779221164520,33.51,76809.41,0.0,-0.88961,7e-05,14.17008]
[1779221169556,33.51,76810.46,0.0,-0.88955,7e-05,14.17661]
[1779221174591,33.51,76811.32,0.0,-0.88949,7e-05,14.18178]
[1779221179627,33.51,76814.76,0.0,-0.88925,8e-05,14.20507]
[1779221184663,33.51,76815.6,0.0,-0.8892,8e-05,14.20982]
[1779221187684,33.51,76823.43,0.0,-0.88862,8e-05,14.26446]
[1779221189699,33.51,76825.03,0.0,-0.8885,8e-05,14.27509]
[1779221194733,33.5,76822.28,0.0,-0.88875,8e-05,14.2502]
[1779221199768,33.5,76823.09,0.0,-0.88871,8e-05,14.25408]
[1779221204802,33.5,76821.76,0.0,-0.88883,8e-05,14.24267]
[1779221210845,33.49,76819.2,0.0,-0.88905,8e-05,14.22216]
[1779221215879,33.49,76817.53,0.0,-0.8892,8e-05,14.20839]
[1779221220914,33.49,76816.01,0.0,-0.88933,8e-05,14.19572]
[1779221225949,33.48,76817.98,0.0,-0.88921,8e-05,14.20778]
[1779221230985,33.48,76816.42,0.0,-0.88935,8e-05,14.19474]
[1779221236021,33.48,76815.96,0.0,-0.8894,8e-05,14.18953]
[1779221241055,33.47,76815.76,0.0,-0.88944,7e-05,14.18565]
[1779221246089,33.47,76812.75,0.0,-0.88969,7e-05,14.16244]
[1779221251126,33.47,76811.91,0.0,-0.88979,7e-05,14.15116]
[1779221253139,33.47,76805.07,0.0,-0.89031,7e-05,14.10218]
[1779221258174,33.47,76805.4,0.0,-0.8903,7e-05,14.10311]
[1779221260998,33.47,76810.64,0.0,-0.88992,7e-05,14.13961]
[1779221266230,33.46,76811.1,0.0,-0.8899,7e-05,14.14102]
[1779221269251,33.46,76816.23,0.0,-0.88953,7e-05,14.1763]
[1779221275294,33.46,76815.01,0.0,-0.88965,7e-05,14.16548]
[1779221281141,33.45,76812.89,0.0,-0.88983,7e-05,14.14833]
[1779221288384,33.45,76812.8,0.0,-0.88986,7e-05,14.14531]
[1779221293420,33.45,76812.36,0.0,-0.88991,7e-05,14.14049]
[1779221299462,33.44,76811.22,0.0,-0.89002,7e-05,14.13043]
[1779221304496,33.44,76811.28,0.0,-0.89003,7e-05,14.12919]
[1779221309534,33.44,76818.38,0.0,-0.88952,8e-05,14.17789]
[1779221314570,33.44,76821.25,0.0,-0.88934,8e-05,14.19297]
[1779221319605,33.44,76825.01,0.0,-0.88906,8e-05,14.21928]
[1779221324639,33.44,76826.89,0.0,-0.88893,8e-05,14.23227]
[1779221328667,33.44,76832.24,0.0,-0.88853,8e-05,14.26999]
[1779221334709,33.43,76837.51,0.0,-0.88814,8e-05,14.30667]
[1779221337734,33.43,76842.84,0.0,-0.88774,8e-05,14.34409]
[1779221342769,33.43,76845.98,0.0,-0.88751,8e-05,14.36557]
[1779221347804,33.43,76849.22,0.0,-0.88726,8e-05,14.38863]
[1779221352841,33.43,76850.96,0.0,-0.88713,8e-05,14.40078]
[1779221357887,33.43,76855.82,0.0,-0.88677,8e-05,14.43519]
[1779221363928,33.43,76857.08,0.0,-0.88667,8e-05,14.44383]
[1779221368962,33.43,76858.71,0.0,-0.88655,8e-05,14.45516]
[1779221373998,33.43,76860.53,0.0,-0.88644,8e-05,14.46424]
[1779221380043,33.43,76863.0,0.0,-0.88626,8e-05,14.48141]
[1779221385077,33.43,76863.3,0.0,-0.88624,8e-05,14.48313]
[1779221392127,33.43,76863.52,0.0,-0.88623,8e-05,14.48415]
[1779221397162,33.43,76862.54,0.0,-0.8863,8e-05,14.47682]
[1779221402197,33.43,76856.95,0.0,-0.88672,8e-05,14.43777]
[1779221407233,33.43,76856.92,0.0,-0.88672,8e-05,14.4385]
[1779221411260,33.43,76864.4,0.0,-0.88613,8e-05,14.49297]
[1779221416295,33.43,76867.63,0.0,-0.88587,8e-05,14.5174]
[1779221422121,33.44,76868.43,0.0,-0.88579,8e-05,14.52437]
[1779221427372,33.44,76869.06,0.0,-0.88573,8e-05,14.53019]
[1779221432406,33.44,76872.4,0.0,-0.88549,8e-05,14.55097]
[1779221437441,33.44,76879.34,0.0,-0.88495,8e-05,14.60108]
[1779221439456,33.44,76887.24,0.0,-0.88434,8e-05,14.6578]
[1779221444490,33.44,76887.87,0.0,-0.88428,8e-05,14.66298]
[1779221449526,33.44,76887.49,0.0,-0.8843,8e-05,14.66154]
[1779221454560,33.44,76888.26,0.0,-0.88422,8e-05,14.66826]
[1779221459595,33.45,76887.81,0.0,-0.88425,8e-05,14.66624]
[1779221464630,33.45,76887.05,0.0,-0.88429,8e-05,14.66206]
[1779221469667,33.45,76886.99,0.0,-0.88428,8e-05,14.66291]
[1779221474709,33.45,76890.37,0.0,-0.88401,8e-05,14.68831]
[1779221479745,33.45,76894.87,0.0,-0.88365,8e-05,14.72146]
[1779221484779,33.45,76896.6,0.0,-0.8835,8e-05,14.73459]
[1779221488807,33.46,76891.17,0.0,-0.88392,8e-05,14.69631]
[1779221493842,33.46,76892.98,0.0,-0.88379,8e-05,14.7068]
[1779221498882,33.46,76892.14,0.0,-0.88384,8e-05,14.70167]
[1779221503918,33.46,76889.54,0.0,-0.88404,8e-05,14.68398]
[1779221508953,33.46,76889.79,0.0,-0.88401,8e-05,14.68675]
[1779221513988,33.46,76888.44,0.0,-0.8841,8e-05,14.67802]
[1779221519024,33.46,76887.55,0.0,-0.88416,8e-05,14.67267]
[1779221526074,33.47,76887.11,0.0,-0.88418,8e-05,14.67091]
[1779221531108,33.47,76883.14,0.0,-0.88447,8e-05,14.64366]
[1779221540172,33.47,76883.88,0.0,-0.88439,8e-05,14.65121]
[1779221547221,33.48,76881.76,0.0,-0.88453,8e-05,14.63796]
[1779221553263,33.48,76882.22,0.0,-0.8845,8e-05,14.6393]
[1779221556284,33.48,76875.63,0.0,-0.885,8e-05,14.59298]
[1779221557291,33.48,76870.93,0.0,-0.88536,8e-05,14.55929]
[1779221559306,33.48,76868.24,0.0,-0.88557,8e-05,14.54028]
[1779221564341,33.48,76865.6,0.0,-0.88577,8e-05,14.52156]
[1779221569376,33.48,76860.92,0.0,-0.88612,8e-05,14.48874]
[1779221574411,33.48,76859.62,0.0,-0.8862,8e-05,14.48127]
[1779221583246,33.49,76857.48,0.0,-0.88634,8e-05,14.46845]
[1779221586496,33.49,76869.25,0.0,-0.88543,8e-05,14.55335]
[1779221587503,33.49,76876.43,0.0,-0.88487,8e-05,14.6047]
[1779221593317,33.49,76878.59,0.0,-0.88469,8e-05,14.62139]
[1779221598582,33.49,76875.4,0.0,-0.88492,8e-05,14.60022]
[1779221603622,33.49,76875.99,0.0,-0.88488,8e-05,14.60386]
[1779221608653,33.49,76880.77,0.0,-0.88452,8e-05,14.63715]
[1779221613687,33.49,76879.82,0.0,-0.88463,8e-05,14.62561]
[1779221620737,33.49,76878.36,0.0,-0.88476,8e-05,14.61387]
[1779221625772,33.49,76881.71,0.0,-0.88451,8e-05,14.6368]
[1779221630807,33.48,76881.33,0.0,-0.88455,8e-05,14.633]
[1779221635842,33.48,76884.4,0.0,-0.88433,8e-05,14.65375]
[1779221640877,33.48,76883.82,0.0,-0.88439,8e-05,14.64828]
[1779221646919,33.48,76883.75,0.0,-0.88441,8e-05,14.64619]
[1779221651954,33.47,76882.31,0.0,-0.88454,8e-05,14.63457]
[1779221654976,33.47,76890.78,0.0,-0.88389,8e-05,14.69435]
[1779221657998,33.47,76896.09,0.0,-0.88348,8e-05,14.73197]
[1779221663037,33.47,76894.69,0.0,-0.88359,8e-05,14.72172]
[1779221670088,33.47,76891.72,0.0,-0.88382,8e-05,14.70105]
[1779221675122,33.47,76891.12,0.0,-0.8839,8e-05,14.69253]
[1779221680162,33.47,76890.61,0.0,-0.88394,8e-05,14.68823]
[1779221687210,33.47,76889.64,0.0,-0.88403,8e-05,14.68041]
[1779221692248,33.47,76888.29,0.0,-0.88414,8e-05,14.67014]
[1779221697280,33.47,76886.68,0.0,-0.88427,8e-05,14.65812]
[1779221702315,33.47,76883.46,0.0,-0.88453,8e-05,14.63446]
[1779221707351,33.47,76883.33,0.0,-0.88455,8e-05,14.63238]
[1779221712388,33.46,76883.3,0.0,-0.88456,8e-05,14.63088]
[1779221717421,33.46,76883.69,0.0,-0.88455,8e-05,14.63241]
[1779221722460,33.46,76882.96,0.0,-0.88462,8e-05,14.62602]
[1779221728502,33.46,76882.85,0.0,-0.88464,8e-05,14.62388]
[1779221731525,33.46,76890.37,0.0,-0.88409,8e-05,14.67358]
[1779221738572,33.46,76895.08,0.0,-0.88373,8e-05,14.70652]
[1779221743607,33.45,76896.46,0.0,-0.88363,8e-05,14.71581]
[1779221748643,33.45,76896.85,0.0,-0.88361,8e-05,14.71802]
[1779221752670,33.45,76889.63,0.0,-0.88417,8e-05,14.66597]
[1779221762740,33.45,76887.45,0.0,-0.88436,8e-05,14.64844]
[1779221767775,33.45,76884.8,0.0,-0.88458,8e-05,14.62856]
[1779221771804,33.45,76879.95,0.0,-0.88496,8e-05,14.59329]
[1779221776838,33.45,76880.13,0.0,-0.88495,8e-05,14.59404]
[1779221782880,33.45,76879.76,0.0,-0.88499,8e-05,14.59071]
[1779221788922,33.45,76879.12,0.0,-0.88504,8e-05,14.58549]
[1779221793958,33.44,76879.22,0.0,-0.88506,8e-05,14.58208]
[1779221800000,33.44,76882.36,0.0,-0.88483,8e-05,14.60383]
[1779221805040,33.44,76883.59,0.0,-0.88474,8e-05,14.61184]
[1779221810070,33.44,76879.09,0.0,-0.8851,8e-05,14.57894]
[1779221815105,33.44,76880.92,0.0,-0.88496,8e-05,14.59149]
[1779221820139,33.44,76884.86,0.0,-0.88467,8e-05,14.61897]
[1779221826181,33.44,76883.77,0.0,-0.88476,8e-05,14.61026]
[1779221831216,33.44,76882.01,0.0,-0.88491,8e-05,14.59701]
[1779221836251,33.44,76882.48,0.0,-0.88488,8e-05,14.59981]
[1779221841286,33.43,76883.99,0.0,-0.88477,8e-05,14.61]
[1779221846321,33.43,76883.86,0.0,-0.88478,8e-05,14.60844]
[1779221851359,33.43,76886.33,0.0,-0.88462,8e-05,14.62188]
[1779221856394,33.43,76885.82,0.0,-0.88467,8e-05,14.6175]
[1779221861429,33.43,76884.81,0.0,-0.88476,8e-05,14.60954]
[1779221866464,33.43,76884.44,0.0,-0.88479,8e-05,14.60623]
[1779221871499,33.43,76884.66,0.0,-0.88478,8e-05,14.60715]
[1779221876535,33.43,76884.61,0.0,-0.88479,8e-05,14.60615]
[1779221883584,33.43,76884.67,0.0,-0.8848,8e-05,14.60566]
[1779221888618,33.43,76883.32,0.0,-0.88491,8e-05,14.59533]
[1779221894660,33.42,76883.51,0.0,-0.8849,8e-05,14.59598]
[1779221899696,33.42,76886.51,0.0,-0.88468,8e-05,14.61683]
[1779221904731,33.42,76888.38,0.0,-0.88455,8e-05,14.62915]
[1779221909765,33.42,76888.61,0.0,-0.88454,8e-05,14.62992]
[1779221915574,33.42,76882.56,0.0,-0.88504,8e-05,14.5821]
[1779221920843,33.42,76882.46,0.0,-0.88505,8e-05,14.58077]
[1779221925879,33.42,76882.35,0.0,-0.88507,8e-05,14.57951]
[1779221930914,33.42,76885.74,0.0,-0.88481,8e-05,14.60326]
[1779221935949,33.42,76886.6,0.0,-0.88475,8e-05,14.60869]
[1779221940984,33.41,76887.07,0.0,-0.88473,8e-05,14.61124]
[1779221946018,33.41,76886.93,0.0,-0.88475,8e-05,14.60937]
[1779221951055,33.41,76891.62,0.0,-0.88439,8e-05,14.64204]
[1779221956089,33.41,76893.1,0.0,-0.88429,8e-05,14.65146]
[1779221961125,33.41,76889.11,0.0,-0.88461,8e-05,14.62186]
[1779221963138,33.41,76882.0,0.0,-0.88517,8e-05,14.57066]
[1779221968174,33.41,76879.57,0.0,-0.88536,8e-05,14.55295]
[1779221973210,33.41,76880.42,0.0,-0.88532,8e-05,14.55506]
[1779221978245,33.41,76880.64,0.0,-0.88531,8e-05,14.55623]
[1779221983279,33.41,76877.26,0.0,-0.88557,8e-05,14.53179]
[1779221989322,33.4,76877.47,0.0,-0.88556,8e-05,14.53309]
[1779221994356,33.4,76878.76,0.0,-0.88546,8e-05,14.54213]
[1779221999393,33.4,76880.59,0.0,-0.88532,8e-05,14.55495]
[1779222004426,33.4,76882.77,0.0,-0.88516,8e-05,14.57015]
[1779222009461,33.4,76882.56,0.0,-0.88518,8e-05,14.56806]
[1779222014497,33.4,76882.68,0.0,-0.88518,8e-05,14.5683]
[1779222020541,33.4,76882.27,0.0,-0.88522,8e-05,14.56456]
[1779222025577,33.4,76881.97,0.0,-0.88525,8e-05,14.56174]
[1779222030614,33.4,76878.87,0.0,-0.88549,8e-05,14.53896]
[1779222033638,33.4,76867.93,0.0,-0.88636,8e-05,14.45693]
[1779222034644,33.4,76856.29,0.0,-0.88725,8e-05,14.37376]
[1779222035649,33.4,76849.24,0.0,-0.88779,8e-05,14.32357]
[1779222036655,33.4,76849.66,0.0,-0.88775,8e-05,14.32682]
[1779222041691,33.4,76849.03,0.0,-0.8878,8e-05,14.32265]
[1779222046726,33.4,76850.01,0.0,-0.88772,8e-05,14.33001]
[1779222049748,33.4,76842.03,0.0,-0.88832,8e-05,14.27349]
[1779222051762,33.4,76840.94,0.0,-0.8884,8e-05,14.26613]
[1779222056797,33.4,76842.35,0.0,-0.88828,8e-05,14.2772]
[1779222061835,33.4,76844.56,0.0,-0.88811,8e-05,14.29376]
[1779222066866,33.4,76848.53,0.0,-0.8878,8e-05,14.32275]
[1779222071901,33.41,76849.7,0.0,-0.8877,8e-05,14.3317]
[1779222077945,33.41,76850.45,0.0,-0.88764,8e-05,14.3377]
[1779222086001,33.41,76852.64,0.0,-0.88746,8e-05,14.35405]
[1779222092044,33.41,76853.01,0.0,-0.88745,8e-05,14.35357]
[1779222094059,33.41,76859.63,0.0,-0.88695,8e-05,14.40089]
[1779222099093,33.41,76863.06,0.0,-0.88668,8e-05,14.42522]
[1779222104129,33.41,76863.81,0.0,-0.88663,8e-05,14.43025]
[1779222109164,33.41,76865.96,0.0,-0.88647,8e-05,14.44519]
[1779222114198,33.41,76864.06,0.0,-0.88662,8e-05,14.43118]
[1779222119234,33.41,76865.67,0.0,-0.8865,8e-05,14.44224]
[1779222124270,33.41,76864.8,0.0,-0.88657,8e-05,14.43579]
[1779222129306,33.41,76865.21,0.0,-0.88654,8e-05,14.43849]
[1779222134340,33.4,76865.8,0.0,-0.8865,8e-05,14.44249]
[1779222139375,33.4,76867.97,0.0,-0.88634,8e-05,14.45771]
[1779222147214,33.4,76868.54,0.0,-0.8863,8e-05,14.46124]
[1779222153473,33.4,76867.2,0.0,-0.88643,8e-05,14.4477]
[1779222158507,33.4,76873.84,0.0,-0.88592,8e-05,14.4947]
[1779222165557,33.4,76871.45,0.0,-0.88612,8e-05,14.4768]
[1779222170592,33.4,76870.73,0.0,-0.88618,8e-05,14.47114]
[1779222175626,33.4,76871.31,0.0,-0.88614,8e-05,14.47476]
[1779222180662,33.4,76871.93,0.0,-0.88609,8e-05,14.47931]
[1779222185697,33.4,76871.53,0.0,-0.88612,8e-05,14.477]
[1779222190732,33.4,76871.11,0.0,-0.88615,8e-05,14.47381]
[1779222197781,33.4,76874.7,0.0,-0.88587,8e-05,14.49968]
[1779222202816,33.4,76873.25,0.0,-0.88599,8e-05,14.48907]
[1779222207853,33.4,76873.78,0.0,-0.88595,8e-05,14.49225]
[1779222212887,33.4,76874.24,0.0,-0.88594,8e-05,14.49161]
[1779222217922,33.4,76873.19,0.0,-0.88601,8e-05,14.48498]
[1779222222958,33.4,76871.77,0.0,-0.88611,8e-05,14.47622]
[1779222228007,33.4,76871.66,0.0,-0.8861,8e-05,14.47681]
[1779222233042,33.41,76871.06,0.0,-0.88613,8e-05,14.47389]
[1779222239084,33.41,76870.73,0.0,-0.88614,8e-05,14.47314]
[1779222244118,33.41,76870.74,0.0,-0.88612,8e-05,14.47452]
[1779222249156,33.41,76870.25,0.0,-0.88615,8e-05,14.47226]
[1779222254190,33.41,76869.4,0.0,-0.8862,8e-05,14.46747]
[1779222259226,33.42,76869.79,0.0,-0.88616,8e-05,14.47156]
[1779222264261,33.42,76871.97,0.0,-0.88597,8e-05,14.48838]
[1779222269296,33.42,76872.57,0.0,-0.88592,8e-05,14.4937]
[1779222274330,33.42,76870.25,0.0,-0.88611,8e-05,14.47471]
[1779222280372,33.42,76871.49,0.0,-0.886,8e-05,14.4849]
[1779222285408,33.43,76870.64,0.0,-0.88605,8e-05,14.47991]
[1779222291449,33.43,76870.88,0.0,-0.88602,8e-05,14.48296]
[1779222296485,33.43,76874.79,0.0,-0.8857,8e-05,14.5125]
[1779222298500,33.43,76869.69,0.0,-0.88608,8e-05,14.47687]
[1779222301520,33.43,76859.12,0.0,-0.88688,8e-05,14.40246]
[1779222302526,33.43,76857.07,0.0,-0.88703,8e-05,14.38821]
[1779222307564,33.44,76860.01,0.0,-0.88678,8e-05,14.41169]
[1779222312599,33.44,76860.19,0.0,-0.88674,8e-05,14.41544]
[1779222317634,33.45,76859.87,0.0,-0.88673,8e-05,14.41572]
[1779222322668,33.45,76860.34,0.0,-0.88667,8e-05,14.42152]
[1779222327707,33.45,76862.96,0.0,-0.88645,8e-05,14.44211]
[1779222332742,33.45,76865.81,0.0,-0.88624,8e-05,14.46046]
[1779222337779,33.46,76867.76,0.0,-0.88607,8e-05,14.47623]
[1779222342814,33.46,76869.09,0.0,-0.88594,8e-05,14.48814]
[1779222347848,33.46,76874.95,0.0,-0.88546,8e-05,14.53229]
[1779222352887,33.47,76878.17,0.0,-0.88519,8e-05,14.55735]
[1779222357918,33.47,76878.82,0.0,-0.88512,8e-05,14.56401]
[1779222362953,33.47,76880.3,0.0,-0.88498,8e-05,14.57657]
[1779222367988,33.48,76884.31,0.0,-0.88465,8e-05,14.60718]
[1779222373024,33.48,76888.29,0.0,-0.88433,8e-05,14.63729]
[1779222378060,33.48,76889.34,0.0,-0.88423,8e-05,14.6462]
[1779222383095,33.48,76888.99,0.0,-0.88424,8e-05,14.64502]
[1779222388130,33.49,76889.02,0.0,-0.88422,8e-05,14.64655]
[1779222394171,33.49,76886.6,0.0,-0.88442,8e-05,14.62717]
[1779222400213,33.49,76885.95,0.0,-0.88445,8e-05,14.62422]
[1779222405252,33.49,76886.23,0.0,-0.88441,8e-05,14.62757]
[1779222412304,33.5,76886.03,0.0,-0.88441,8e-05,14.62798]
[1779222417344,33.5,76885.71,0.0,-0.88442,8e-05,14.62698]
[1779222422380,33.5,76885.9,0.0,-0.88439,8e-05,14.6296]
[1779222427416,33.5,76885.83,0.0,-0.88438,8e-05,14.63034]
[1779222433457,33.5,76885.87,0.0,-0.88436,8e-05,14.63205]
[1779222439254,33.51,76884.73,0.0,-0.88443,8e-05,14.62536]
[1779222443534,33.51,76876.36,0.0,-0.88507,8e-05,14.56661]
[1779222445548,33.51,76873.85,0.0,-0.88525,8e-05,14.54945]
[1779222450584,33.51,76873.52,0.0,-0.88526,8e-05,14.54913]
[1779222455619,33.52,76873.66,0.0,-0.88525,8e-05,14.54846]
[1779222461665,33.52,76874.2,0.0,-0.88518,8e-05,14.55437]
[1779222466700,33.52,76875.64,0.0,-0.88505,8e-05,14.56635]
[1779222472744,33.53,76876.11,0.0,-0.88499,8e-05,14.57206]
[1779222478783,33.53,76875.64,0.0,-0.88501,8e-05,14.57081]
[1779222483818,33.53,76877.1,0.0,-0.88487,8e-05,14.58313]
[1779222489861,33.53,76877.29,0.0,-0.88483,8e-05,14.58671]
[1779222494896,33.54,76877.96,0.0,-0.88476,8e-05,14.5933]
[1779222499930,33.54,76875.36,0.0,-0.88494,8e-05,14.57643]
[1779222504965,33.54,76878.12,0.0,-0.88472,8e-05,14.59698]
[1779222510001,33.54,76878.65,0.0,-0.88467,8e-05,14.60153]
[1779222515037,33.54,76879.98,0.0,-0.88458,8e-05,14.60818]
[1779222520075,33.54,76880.56,0.0,-0.88453,8e-05,14.61297]
[1779222525109,33.55,76879.48,0.0,-0.88461,8e-05,14.60589]
[1779222533166,33.55,76879.23,0.0,-0.88462,8e-05,14.60512]
[1779222538201,33.55,76879.56,0.0,-0.88458,8e-05,14.60806]
[1779222544242,33.55,76879.3,0.0,-0.8846,8e-05,14.60691]
[1779222548271,33.55,76873.07,0.0,-0.88507,8e-05,14.56273]
[1779222549277,33.55,76870.79,0.0,-0.88525,8e-05,14.54649]
[1779222554312,33.55,76870.32,0.0,-0.88528,8e-05,14.54334]
[1779222560355,33.55,76870.09,0.0,-0.8853,8e-05,14.54189]
[1779222565389,33.55,76868.91,0.0,-0.88539,8e-05,14.53364]
[1779222570424,33.55,76868.11,0.0,-0.88545,8e-05,14.52811]
[1779222575459,33.55,76867.38,0.0,-0.88552,8e-05,14.51948]
[1779222580494,33.55,76867.34,0.0,-0.88553,8e-05,14.51938]
[1779222585533,33.55,76867.77,0.0,-0.88549,8e-05,14.52261]
[1779222592582,33.55,76867.29,0.0,-0.88553,8e-05,14.51932]
[1779222597619,33.55,76870.96,0.0,-0.88524,8e-05,14.5454]
[1779222602654,33.55,76876.03,0.0,-0.88486,8e-05,14.58129]
[1779222606681,33.55,76878.54,0.0,-0.88467,8e-05,14.59863]
[1779222611716,33.55,76879.62,0.0,-0.88459,8e-05,14.60561]
[1779222616751,33.55,76880.29,0.0,-0.88455,8e-05,14.60969]
[1779222621786,33.55,76879.7,0.0,-0.8846,8e-05,14.60477]
[1779222626821,33.55,76879.19,0.0,-0.88465,8e-05,14.60044]
[1779222631856,33.55,76879.73,0.0,-0.88464,8e-05,14.59999]
[1779222636891,33.54,76880.09,0.0,-0.88462,8e-05,14.60182]
[1779222641927,33.54,76881.09,0.0,-0.88455,8e-05,14.60817]
[1779222646963,33.54,76887.34,0.0,-0.88408,8e-05,14.65197]
[1779222647969,33.54,76893.11,0.0,-0.88363,8e-05,14.69314]
[1779222653004,33.54,76899.57,0.0,-0.88313,8e-05,14.73891]
[1779222661061,33.54,76901.4,0.0,-0.88299,8e-05,14.7518]
[1779222666096,33.54,76897.93,0.0,-0.88327,8e-05,14.72678]
[1779222671131,33.54,76896.85,0.0,-0.88335,8e-05,14.71885]
[1779222676165,33.54,76894.29,0.0,-0.88355,8e-05,14.70034]
[1779222681200,33.54,76894.64,0.0,-0.88353,8e-05,14.70276]
[1779222686238,33.54,76894.61,0.0,-0.88353,8e-05,14.70241]
[1779222691274,33.54,76894.14,0.0,-0.88359,8e-05,14.69529]
[1779222695304,33.54,76888.84,0.0,-0.88401,8e-05,14.65727]
[1779222697316,33.54,76885.05,0.0,-0.8843,8e-05,14.63024]
[1779222700336,33.54,76878.98,0.0,-0.88477,8e-05,14.5871]
[1779222701344,33.54,76872.77,0.0,-0.88524,8e-05,14.54293]
[1779222702350,33.54,76873.38,0.0,-0.88519,8e-05,14.54752]
[1779222707386,33.54,76875.8,0.0,-0.885,8e-05,14.56594]
[1779222712421,33.54,76876.89,0.0,-0.8849,8e-05,14.57448]
[1779222717457,33.54,76875.41,0.0,-0.88502,8e-05,14.56406]
[1779222719470,33.54,76873.25,0.0,-0.88518,8e-05,14.54875]
[1779222724504,33.54,76875.02,0.0,-0.88504,8e-05,14.56174]
[1779222729539,33.54,76876.66,0.0,-0.88491,8e-05,14.57388]
[1779222734574,33.55,76875.5,0.0,-0.88499,8e-05,14.56614]
[1779222739610,33.55,76876.45,0.0,-0.88491,8e-05,14.57354]
[1779222744645,33.55,76877.21,0.0,-0.88485,8e-05,14.5796]
[1779222750686,33.55,76878.09,0.0,-0.88477,8e-05,14.58664]
[1779222755723,33.55,76878.82,0.0,-0.88473,8e-05,14.58886]
[1779222761534,33.55,76879.5,0.0,-0.88467,8e-05,14.59446]
[1779222766799,33.55,76879.76,0.0,-0.88464,8e-05,14.59692]
[1779222774856,33.55,76880.12,0.0,-0.8846,8e-05,14.60047]
[1779222781674,33.55,76880.48,0.0,-0.88457,8e-05,14.6039]
[1779222786939,33.56,76880.82,0.0,-0.88453,8e-05,14.60695]
[1779222793988,33.56,76880.96,0.0,-0.88451,8e-05,14.60884]
[1779222799023,33.56,76881.84,0.0,-0.88444,8e-05,14.61573]
[1779222804061,33.56,76882.01,0.0,-0.88442,8e-05,14.61752]
[1779222809098,33.56,76881.45,0.0,-0.88445,8e-05,14.61424]
[1779222814131,33.56,76883.14,0.0,-0.88434,8e-05,14.62327]
[1779222819166,33.56,76884.39,0.0,-0.88424,8e-05,14.63264]
[1779222824201,33.56,76888.31,0.0,-0.88393,8e-05,14.66093]
[1779222829236,33.56,76887.56,0.0,-0.88399,8e-05,14.65568]
[1779222835277,33.56,76887.0,0.0,-0.88404,8e-05,14.65128]
[1779222840313,33.56,76887.78,0.0,-0.88398,8e-05,14.65624]
[1779222845348,33.56,76885.7,0.0,-0.88415,8e-05,14.64074]
[1779222850385,33.56,76885.74,0.0,-0.88415,8e-05,14.64047]
[1779222855422,33.56,76885.47,0.0,-0.88418,8e-05,14.63797]
[1779222860456,33.56,76886.9,0.0,-0.88408,8e-05,14.64764]
[1779222865492,33.56,76887.8,0.0,-0.88401,8e-05,14.65342]
[1779222870527,33.55,76887.41,0.0,-0.88405,8e-05,14.64993]
[1779222875562,33.55,76887.22,0.0,-0.8841,8e-05,14.64429]
[1779222880597,33.55,76885.98,0.0,-0.8842,8e-05,14.63482]
[1779222885634,33.55,76889.27,0.0,-0.88395,8e-05,14.65775]
[1779222887646,33.55,76892.11,0.0,-0.88374,8e-05,14.6777]
[1779222892681,33.55,76891.83,0.0,-0.88377,8e-05,14.67484]
[1779222897716,33.55,76894.09,0.0,-0.8836,8e-05,14.69058]
[1779222902751,33.55,76891.28,0.0,-0.88382,8e-05,14.67002]
[1779222907785,33.55,76889.75,0.0,-0.88394,8e-05,14.65872]
[1779222912820,33.55,76889.17,0.0,-0.88399,8e-05,14.65425]
[1779222917855,33.55,76888.6,0.0,-0.88404,8e-05,14.64985]
[1779222922891,33.55,76888.08,0.0,-0.88408,8e-05,14.64583]
[1779222927950,33.55,76887.31,0.0,-0.88415,8e-05,14.64004]
[1779222929943,33.55,76894.7,0.0,-0.88357,8e-05,14.69298]
[1779222930950,33.55,76895.3,0.0,-0.88352,8e-05,14.69734]
[1779222935988,33.55,76895.65,0.0,-0.88352,8e-05,14.69626]
[1779222941031,33.54,76892.49,0.0,-0.88378,8e-05,14.67271]
[1779222947073,33.54,76892.19,0.0,-0.88381,8e-05,14.66949]
[1779222952877,33.54,76890.18,0.0,-0.88398,8e-05,14.654]
[1779222958149,33.54,76890.2,0.0,-0.88399,8e-05,14.65321]
[1779222963185,33.54,76894.57,0.0,-0.88366,8e-05,14.68351]
[1779222972249,33.54,76897.56,0.0,-0.88345,8e-05,14.7032]
[1779222979316,33.53,76897.98,0.0,-0.88343,8e-05,14.7047]
[1779222985358,33.53,76897.15,0.0,-0.88351,8e-05,14.69765]
[1779222990393,33.53,76895.77,0.0,-0.88363,8e-05,14.68681]
[1779222995429,33.53,76893.17,0.0,-0.88386,8e-05,14.6636]
[1779223001470,33.53,76893.79,0.0,-0.88383,8e-05,14.66678]
[1779223007512,33.52,76892.61,0.0,-0.88393,8e-05,14.65711]
[1779223013555,33.52,76893.04,0.0,-0.88392,8e-05,14.65893]
[1779223018589,33.52,76891.26,0.0,-0.88406,8e-05,14.64523]
[1779223023624,33.52,76891.29,0.0,-0.88407,8e-05,14.64463]
[1779223028659,33.52,76892.71,0.0,-0.88397,8e-05,14.65385]
[1779223033695,33.52,76894.41,0.0,-0.88385,8e-05,14.66545]
[1779223038730,33.52,76893.26,0.0,-0.88393,8e-05,14.65723]
[1779223043765,33.52,76892.4,0.0,-0.884,8e-05,14.65108]
[1779223048800,33.52,76891.89,0.0,-0.88404,8e-05,14.64739]
[1779223053835,33.52,76892.12,0.0,-0.88405,8e-05,14.64535]
[1779223058870,33.52,76890.92,0.0,-0.88414,8e-05,14.63668]
[1779223063904,33.52,76890.74,0.0,-0.88416,8e-05,14.63533]
[1779223070953,33.52,76890.01,0.0,-0.88421,8e-05,14.63002]
[1779223075989,33.52,76890.07,0.0,-0.88421,8e-05,14.63038]
[1779223081031,33.52,76890.39,0.0,-0.88419,8e-05,14.63254]
[1779223086067,33.52,76890.18,0.0,-0.88421,8e-05,14.6309]
[1779223091103,33.52,76890.96,0.0,-0.88415,8e-05,14.63632]
[1779223096136,33.52,76897.99,0.0,-0.8836,8e-05,14.68637]
[1779223100165,33.51,76903.62,0.0,-0.88317,8e-05,14.72622]
[1779223105200,33.51,76907.14,0.0,-0.8829,8e-05,14.7506]
[1779223114006,33.51,76910.83,0.0,-0.88266,8e-05,14.77187]
[1779223120305,33.51,76912.71,0.0,-0.88252,8e-05,14.78426]
[1779223125339,33.51,76914.3,0.0,-0.88241,8e-05,14.79473]
[1779223130374,33.51,76915.8,0.0,-0.8823,8e-05,14.80454]
[1779223135410,33.5,76920.25,0.0,-0.88196,8e-05,14.83545]
[1779223141452,33.5,76923.73,0.0,-0.88171,8e-05,14.85899]
[1779223146486,33.5,76926.53,0.0,-0.8815,8e-05,14.87763]
[1779223151523,33.5,76928.5,0.0,-0.88136,8e-05,14.89066]
[1779223156558,33.5,76930.7,0.0,-0.8812,8e-05,14.90539]
[1779223161593,33.49,76932.73,0.0,-0.88105,8e-05,14.91891]
[1779223167641,33.49,76935.42,0.0,-0.88085,8e-05,14.93695]
[1779223170662,33.49,76929.91,0.0,-0.88129,8e-05,14.89675]
[1779223175696,33.49,76931.26,0.0,-0.88122,8e-05,14.90223]
[1779223180730,33.49,76929.09,0.0,-0.88139,8e-05,14.88619]
[1779223186776,33.49,76929.68,0.0,-0.88135,8e-05,14.89007]
[1779223191813,33.49,76931.85,0.0,-0.88118,8e-05,14.9054]
[1779223196847,33.49,76930.36,0.0,-0.8813,8e-05,14.89451]
[1779223201882,33.49,76926.71,0.0,-0.88159,8e-05,14.86813]
[1779223206918,33.49,76925.53,0.0,-0.88169,8e-05,14.85947]
[1779223211952,33.49,76923.11,0.0,-0.88188,8e-05,14.84182]
[1779223216987,33.49,76926.69,0.0,-0.8816,8e-05,14.86722]
[1779223222023,33.49,76927.0,0.0,-0.88158,8e-05,14.869]
[1779223227057,33.49,76926.94,0.0,-0.88159,8e-05,14.8681]
[1779223234107,33.49,76925.81,0.0,-0.88171,8e-05,14.85576]
[1779223240160,33.48,76925.33,0.0,-0.88176,8e-05,14.85187]
[1779223241157,33.48,76919.3,0.0,-0.88223,8e-05,14.80846]
[1779223242163,33.48,76910.92,0.0,-0.88289,8e-05,14.74828]
[1779223243171,33.48,76908.27,0.0,-0.8831,8e-05,14.72914]
[1779223248206,33.48,76903.89,0.0,-0.88344,8e-05,14.69772]
[1779223253241,33.49,76898.46,0.0,-0.88385,8e-05,14.65957]
[1779223258276,33.49,76896.73,0.0,-0.88398,8e-05,14.64804]
[1779223263311,33.49,76895.46,0.0,-0.88407,8e-05,14.63978]
[1779223268346,33.49,76894.45,0.0,-0.88414,8e-05,14.63334]
[1779223272374,33.49,76889.27,0.0,-0.88453,8e-05,14.5969]
[1779223275137,33.49,76887.05,0.0,-0.8847,8e-05,14.58169]
[1779223280430,33.49,76886.37,0.0,-0.88474,8e-05,14.5779]
[1779223285466,33.49,76886.26,0.0,-0.88473,8e-05,14.57825]
[1779223290502,33.5,76883.94,0.0,-0.8849,8e-05,14.56283]
[1779223295536,33.5,76884.74,0.0,-0.88485,8e-05,14.56618]
[1779223302586,33.5,76884.38,0.0,-0.88486,8e-05,14.56519]
[1779223307621,33.5,76886.36,0.0,-0.88469,8e-05,14.58064]
[1779223312655,33.5,76884.49,0.0,-0.88483,8e-05,14.56833]
[1779223317692,33.51,76886.07,0.0,-0.88469,8e-05,14.58069]
[1779223322726,33.51,76885.07,0.0,-0.88476,8e-05,14.5746]
[1779223327763,33.51,76881.16,0.0,-0.88505,8e-05,14.54779]
[1779223332799,33.51,76881.76,0.0,-0.88499,8e-05,14.55336]
[1779223335821,33.51,76872.98,0.0,-0.88565,8e-05,14.49163]
[1779223340856,33.52,76873.84,0.0,-0.88557,8e-05,14.49925]
[1779223345891,33.52,76876.14,0.0,-0.88538,8e-05,14.5172]
[1779223350927,33.52,76877.56,0.0,-0.88525,8e-05,14.52904]
[1779223357975,33.52,76874.42,0.0,-0.88548,8e-05,14.5057]
[1779223363011,33.53,76877.29,0.0,-0.88524,8e-05,14.52819]
[1779223368047,33.53,76878.74,0.0,-0.88511,8e-05,14.54049]
[1779223375096,33.53,76881.21,0.0,-0.88489,8e-05,14.56066]
[1779223381139,33.54,76880.28,0.0,-0.88493,8e-05,14.55624]
[1779223386173,33.54,76880.63,0.0,-0.88489,8e-05,14.56067]
[1779223391214,33.54,76881.61,0.0,-0.88479,8e-05,14.56957]
[1779223396248,33.55,76881.79,0.0,-0.88475,8e-05,14.57272]
[1779223401282,33.55,76881.91,0.0,-0.88472,8e-05,14.57543]
[1779223409339,33.55,76884.48,0.0,-0.88449,8e-05,14.5966]
[1779223414373,33.56,76884.62,0.0,-0.88449,8e-05,14.59564]
[1779223420422,33.56,76882.67,0.0,-0.88462,8e-05,14.58373]
[1779223426197,33.56,76882.94,0.0,-0.88457,8e-05,14.58774]
[1779223434520,33.57,76881.75,0.0,-0.88463,8e-05,14.58205]
[1779223439554,33.57,76882.45,0.0,-0.88456,8e-05,14.5888]
[1779223444590,33.57,76882.3,0.0,-0.88455,8e-05,14.58948]
[1779223449624,33.58,76885.81,0.0,-0.88426,8e-05,14.61627]
[1779223456407,33.58,76886.31,0.0,-0.8842,8e-05,14.62198]
[1779223463722,33.58,76887.8,0.0,-0.88406,8e-05,14.63474]
[1779223468757,33.58,76885.9,0.0,-0.88419,8e-05,14.62264]
[1779223473794,33.59,76885.64,0.0,-0.88422,8e-05,14.61863]
[1779223478829,33.59,76884.02,0.0,-0.88434,8e-05,14.60714]
[1779223484870,33.59,76883.93,0.0,-0.88436,8e-05,14.60539]
[1779223489905,33.58,76884.55,0.0,-0.88432,8e-05,14.60904]
[1779223494939,33.58,76884.53,0.0,-0.88433,8e-05,14.60813]
[1779223499975,33.58,76884.4,0.0,-0.88435,8e-05,14.60647]
[1779223505012,33.58,76884.77,0.0,-0.88433,8e-05,14.60836]
[1779223513066,33.58,76884.89,0.0,-0.88434,8e-05,14.60803]
[1779223518101,33.58,76884.42,0.0,-0.88438,8e-05,14.60396]
[1779223523135,33.58,76884.72,0.0,-0.88436,8e-05,14.60539]
[1779223527164,33.58,76891.44,0.0,-0.88385,8e-05,14.65272]
[1779223529178,33.58,76895.33,0.0,-0.88355,8e-05,14.68005]
[1779223534212,33.57,76895.01,0.0,-0.88362,8e-05,14.67284]
[1779223540256,33.57,76893.41,0.0,-0.88375,8e-05,14.66071]
[1779223545290,33.57,76891.22,0.0,-0.88392,8e-05,14.64476]
[1779223552338,33.57,76890.01,0.0,-0.88402,8e-05,14.63575]
[1779223557373,33.57,76887.2,0.0,-0.88424,8e-05,14.6155]
[1779223562409,33.57,76888.86,0.0,-0.88411,8e-05,14.62711]
[1779223567444,33.57,76893.79,0.0,-0.88374,8e-05,14.6618]
[1779223572484,33.57,76893.81,0.0,-0.88374,8e-05,14.66124]
[1779223577514,33.57,76896.86,0.0,-0.88352,8e-05,14.68224]
[1779223580535,33.57,76898.88,0.0,-0.88337,8e-05,14.69602]
[1779223586578,33.56,76897.16,0.0,-0.88352,8e-05,14.68224]
[1779223591613,33.56,76895.28,0.0,-0.8837,8e-05,14.66397]
[1779223597413,33.56,76894.62,0.0,-0.88377,8e-05,14.65785]
[1779223602690,33.56,76894.3,0.0,-0.8838,8e-05,14.65442]
[1779223608731,33.56,76892.16,0.0,-0.88399,8e-05,14.63778]
[1779223613767,33.55,76891.32,0.0,-0.88406,8e-05,14.63074]
[1779223618801,33.55,76897.58,0.0,-0.88359,8e-05,14.67467]
[1779223620815,33.55,76903.06,0.0,-0.88316,8e-05,14.71371]
[1779223625851,33.55,76906.66,0.0,-0.88289,8e-05,14.73892]
[1779223629881,33.55,76912.97,0.0,-0.8824,8e-05,14.78363]
[1779223631895,33.55,76915.03,0.0,-0.88224,8e-05,14.79803]
[1779223636932,33.55,76919.34,0.0,-0.88191,8e-05,14.82784]
[1779223642972,33.55,76920.11,0.0,-0.88186,8e-05,14.83274]
[1779223647000,33.55,76925.88,0.0,-0.88141,8e-05,14.87395]
[1779223652035,33.55,76929.85,0.0,-0.88112,8e-05,14.89907]
[1779223658078,33.55,76931.72,0.0,-0.88096,8e-05,14.91302]
[1779223663112,33.55,76929.81,0.0,-0.88111,8e-05,14.8993]
[1779223668147,33.55,76931.92,0.0,-0.88095,8e-05,14.91423]
[1779223673182,33.55,76933.91,0.0,-0.88079,8e-05,14.9283]
[1779223678217,33.55,76935.51,0.0,-0.88067,8e-05,14.93958]
[1779223683262,33.55,76937.83,0.0,-0.88049,8e-05,14.95601]
[1779223687286,33.55,76943.59,0.0,-0.88004,8e-05,14.99705]
[1779223692320,33.54,76944.16,0.0,-0.88,8e-05,15.00041]
[1779223697359,33.54,76944.74,0.0,-0.87996,8e-05,15.00374]
[1779223702389,33.54,76944.61,0.0,-0.87998,8e-05,15.00192]
[1779223707426,33.54,76944.75,0.0,-0.87998,8e-05,15.00198]
[1779223712460,33.54,76940.17,0.0,-0.88038,8e-05,14.96451]
[1779223718502,33.54,76940.0,0.0,-0.8804,8e-05,14.9626]
[1779223723560,33.54,76940.02,0.0,-0.88041,8e-05,14.96219]
[1779223727567,33.54,76934.75,0.0,-0.88083,8e-05,14.92405]
[1779223733608,33.54,76929.74,0.0,-0.88123,8e-05,14.88781]
[1779223738645,33.54,76928.36,0.0,-0.88134,8e-05,14.87767]
[1779223743679,33.54,76931.86,0.0,-0.88106,8e-05,14.90258]
[1779223748713,33.54,76930.55,0.0,-0.88117,8e-05,14.89268]
[1779223758536,33.53,76928.46,0.0,-0.88134,8e-05,14.8772]
[1779223763819,33.53,76932.21,0.0,-0.88105,8e-05,14.90397]
[1779223769865,33.53,76934.83,0.0,-0.88085,8e-05,14.92236]
[1779223774900,33.53,76936.66,0.0,-0.88073,8e-05,14.93147]
[1779223779935,33.53,76935.49,0.0,-0.88083,8e-05,14.92262]
[1779223784972,33.53,76937.08,0.0,-0.88071,8e-05,14.93375]
[1779223791013,33.53,76938.39,0.0,-0.88061,8e-05,14.94271]
[1779223796049,33.53,76938.7,0.0,-0.88059,8e-05,14.94455]
[1779223801084,33.53,76937.64,0.0,-0.88068,8e-05,14.93652]
[1779223806120,33.53,76940.49,0.0,-0.88045,8e-05,14.95672]
[1779223812162,33.53,76940.26,0.0,-0.88048,8e-05,14.95449]
[1779223817197,33.53,76940.31,0.0,-0.88048,8e-05,14.95446]
[1779223822232,33.53,76938.97,0.0,-0.88059,8e-05,14.94448]
[1779223827266,33.53,76939.02,0.0,-0.88059,8e-05,14.94462]
[1779223832302,33.53,76944.23,0.0,-0.8802,8e-05,14.97815]
[1779223837337,33.53,76943.65,0.0,-0.88025,8e-05,14.97351]
[1779223842372,33.52,76944.01,0.0,-0.88023,8e-05,14.97563]
[1779223847406,33.52,76941.48,0.0,-0.88044,8e-05,14.95695]
[1779223852441,33.52,76941.47,0.0,-0.88044,8e-05,14.95651]
[1779223857477,33.52,76942.25,0.0,-0.88038,8e-05,14.96171]
[1779223862512,33.52,76944.62,0.0,-0.8802,8e-05,14.97829]
[1779223867554,33.52,76943.9,0.0,-0.88026,8e-05,14.97251]
[1779223872581,33.52,76944.15,0.0,-0.88025,8e-05,14.97375]
[1779223877618,33.52,76943.89,0.0,-0.88028,8e-05,14.97133]
[1779223882652,33.52,76943.89,0.0,-0.88028,8e-05,14.97076]
[1779223887688,33.52,76943.53,0.0,-0.88032,8e-05,14.9676]
[1779223892723,33.52,76944.22,0.0,-0.8803,8e-05,14.96836]
[1779223897757,33.52,76944.06,0.0,-0.88032,8e-05,14.96661]
[1779223902792,33.51,76944.11,0.0,-0.88032,8e-05,14.96637]
[1779223908834,33.51,76943.88,0.0,-0.88034,8e-05,14.96398]
[1779223913870,33.51,76943.92,0.0,-0.88035,8e-05,14.96367]
[1779223918905,33.51,76946.11,0.0,-0.88018,8e-05,14.97885]
[1779223923939,33.51,76945.54,0.0,-0.88023,8e-05,14.97403]
[1779223929738,33.51,76945.16,0.0,-0.88027,8e-05,14.9704]
[1779223935022,33.51,76944.89,0.0,-0.8803,8e-05,14.96773]
[1779223940061,33.51,76944.91,0.0,-0.88031,8e-05,14.96715]
[1779223945092,33.51,76949.05,0.0,-0.87999,8e-05,14.99616]
[1779223950126,33.5,76949.39,0.0,-0.87998,8e-05,14.99751]
[1779223955162,33.5,76951.37,0.0,-0.87985,8e-05,15.00779]
[1779223960196,33.5,76949.92,0.0,-0.87997,8e-05,14.99708]
[1779223965231,33.5,76947.43,0.0,-0.88017,8e-05,14.97889]
[1779223970268,33.5,76946.65,0.0,-0.88023,8e-05,14.97306]
[1779223975301,33.5,76944.96,0.0,-0.88037,8e-05,14.96062]
[1779223980340,33.5,76945.77,0.0,-0.88031,8e-05,14.96619]
[1779223985371,33.5,76948.91,0.0,-0.88005,8e-05,14.98902]
[1779223990406,33.5,76949.5,0.0,-0.88,8e-05,14.99356]
[1779223997459,33.5,76950.43,0.0,-0.87994,8e-05,14.99959]
[1779224003502,33.5,76952.16,0.0,-0.87981,8e-05,15.01129]
[1779224008538,33.5,76953.16,0.0,-0.87974,8e-05,15.01786]
[1779224013571,33.5,76954.09,0.0,-0.87969,8e-05,15.02027]
[1779224018611,33.5,76954.86,0.0,-0.87964,8e-05,15.02516]
[1779224023642,33.5,76954.77,0.0,-0.87965,8e-05,15.02387]
[1779224029684,33.49,76955.39,0.0,-0.87961,8e-05,15.02756]
[1779224034719,33.49,76958.08,0.0,-0.8794,8e-05,15.04658]
[1779224039753,33.49,76957.8,0.0,-0.87943,8e-05,15.04451]
[1779224044788,33.49,76959.72,0.0,-0.87928,8e-05,15.05762]
[1779224048817,33.49,76964.46,0.0,-0.87891,8e-05,15.0912]
[1779224053852,33.49,76965.13,0.0,-0.87887,8e-05,15.09492]
[1779224058888,33.49,76969.45,0.0,-0.87853,8e-05,15.12532]
[1779224063926,33.49,76972.85,0.0,-0.87826,8e-05,15.14932]
[1779224067951,33.49,76967.45,0.0,-0.87871,8e-05,15.10958]
[1779224072986,33.48,76967.25,0.0,-0.87876,8e-05,15.10348]
[1779224078025,33.48,76967.17,0.0,-0.87878,8e-05,15.10194]
[1779224083060,33.48,76966.66,0.0,-0.87883,8e-05,15.09737]
[1779224088096,33.48,76965.43,0.0,-0.87893,8e-05,15.08762]
[1779224093129,33.48,76964.9,0.0,-0.87899,8e-05,15.08295]
[1779224100929,33.48,76961.61,0.0,-0.87926,8e-05,15.05805]
[1779224107228,33.48,76962.77,0.0,-0.87918,8e-05,15.06559]
[1779224112263,33.48,76962.88,0.0,-0.87918,8e-05,15.06569]
[1779224117298,33.47,76962.84,0.0,-0.87919,8e-05,15.0647]
[1779224122332,33.47,76964.08,0.0,-0.8791,8e-05,15.07295]
[1779224127368,33.47,76965.31,0.0,-0.87901,8e-05,15.08098]
[1779224133410,33.47,76964.98,0.0,-0.87907,8e-05,15.07383]
[1779224138445,33.47,76964.71,0.0,-0.87911,8e-05,15.07094]
[1779224143480,33.47,76964.09,0.0,-0.87917,8e-05,15.06533]
[1779224151536,33.46,76963.66,0.0,-0.87922,8e-05,15.06074]
[1779224158584,33.46,76963.09,0.0,-0.87928,8e-05,15.05532]
[1779224163620,33.46,76968.07,0.0,-0.87889,8e-05,15.09032]
[1779224168655,33.46,76973.4,0.0,-0.87847,8e-05,15.1282]
[1779224173690,33.46,76977.94,0.0,-0.87812,8e-05,15.16007]
[1779224178725,33.46,76981.31,0.0,-0.87786,8e-05,15.18322]
[1779224184767,33.45,76980.07,0.0,-0.87798,8e-05,15.17279]
[1779224189803,33.45,76979.27,0.0,-0.87806,8e-05,15.16576]
[1779224194836,33.45,76978.36,0.0,-0.87817,8e-05,15.15425]
[1779224199871,33.45,76977.36,0.0,-0.87826,8e-05,15.14569]
[1779224204906,33.45,76976.12,0.0,-0.87838,8e-05,15.13538]
[1779224210949,33.44,76976.08,0.0,-0.8784,8e-05,15.13341]
[1779224215984,33.44,76975.6,0.0,-0.87846,8e-05,15.12852]
[1779224221771,33.44,76974.64,0.0,-0.87855,8e-05,15.11987]
[1779224228071,33.44,76973.78,0.0,-0.87864,8e-05,15.11194]
[1779224233106,33.43,76973.13,0.0,-0.87871,8e-05,15.10582]
[1779224238140,33.43,76973.38,0.0,-0.87871,8e-05,15.10621]
[1779224243175,33.43,76973.03,0.0,-0.87875,8e-05,15.10224]
[1779224248210,33.43,76970.09,0.0,-0.879,8e-05,15.07947]
[1779224253248,33.42,76970.09,0.0,-0.87905,8e-05,15.07434]
[1779224258281,33.42,76970.26,0.0,-0.87905,8e-05,15.07413]
[1779224263317,33.42,76970.12,0.0,-0.87908,8e-05,15.07168]
[1779224267347,33.42,76964.28,0.0,-0.87956,8e-05,15.02838]
[1779224269362,33.42,76965.24,0.0,-0.87948,8e-05,15.03498]
[1779224274397,33.42,76969.26,0.0,-0.87917,8e-05,15.06322]
[1779224279431,33.41,76973.72,0.0,-0.87882,8e-05,15.09473]
[1779224286483,33.41,76977.04,0.0,-0.87857,8e-05,15.11775]
[1779224292283,33.41,76981.08,0.0,-0.87825,8e-05,15.1462]
[1779224298564,33.41,76983.69,0.0,-0.87805,8e-05,15.16429]
[1779224307628,33.41,76985.17,0.0,-0.87794,8e-05,15.17364]
[1779224314676,33.41,76988.03,0.0,-0.87775,8e-05,15.18982]
[1779224319711,33.41,76988.6,0.0,-0.87771,8e-05,15.19333]
[1779224321725,33.41,76993.89,0.0,-0.87728,8e-05,15.23155]
[1779224327768,33.4,76994.12,0.0,-0.87727,8e-05,15.23252]
[1779224332802,33.4,76992.97,0.0,-0.87737,8e-05,15.22364]
[1779224337837,33.4,76991.84,0.0,-0.87747,8e-05,15.21462]
[1779224342873,33.4,76991.85,0.0,-0.87748,8e-05,15.21388]
[1779224352703,33.4,76989.97,0.0,-0.87765,8e-05,15.19878]
[1779224362014,33.4,76989.86,0.0,-0.87767,8e-05,15.19672]
[1779224368055,33.4,76989.51,0.0,-0.87771,8e-05,15.19338]
[1779224373091,33.39,76989.0,0.0,-0.87778,8e-05,15.18535]
[1779224378125,33.39,76987.99,0.0,-0.87787,8e-05,15.17746]
[1779224382914,33.39,76982.34,0.0,-0.87833,8e-05,15.13604]
[1779224388195,33.39,76980.93,0.0,-0.87845,8e-05,15.12544]
[1779224394238,33.39,76980.07,0.0,-0.87853,8e-05,15.11877]
[1779224399274,33.39,76976.9,0.0,-0.87877,8e-05,15.0966]
[1779224404312,33.39,76976.99,0.0,-0.87875,8e-05,15.09814]
[1779224409347,33.4,76977.84,0.0,-0.87868,8e-05,15.10517]
[1779224420423,33.4,76977.95,0.0,-0.87863,8e-05,15.109]
[1779224425459,33.4,76978.19,0.0,-0.8786,8e-05,15.11227]
[1779224430496,33.41,76978.58,0.0,-0.87855,8e-05,15.11672]
[1779224440564,33.41,76978.77,0.0,-0.87852,8e-05,15.11762]
[1779224445600,33.41,76978.47,0.0,-0.87852,8e-05,15.11702]
[1779224450636,33.42,76977.99,0.0,-0.87855,8e-05,15.1151]
[1779224457685,33.42,76977.46,0.0,-0.87856,8e-05,15.11349]
[1779224458691,33.42,76963.76,0.0,-0.87966,8e-05,15.01463]
[1779224459698,33.42,76958.01,0.0,-0.88012,8e-05,14.97313]
[1779224460705,33.42,76956.28,0.0,-0.88026,8e-05,14.96077]
[1779224465739,33.42,76951.42,0.0,-0.88063,8e-05,14.92664]
[1779224471782,33.42,76950.25,0.0,-0.88071,8e-05,14.91959]
[1779224479837,33.43,76949.38,0.0,-0.88075,8e-05,14.91549]
[1779224484873,33.43,76947.63,0.0,-0.88088,8e-05,14.90408]
[1779224485879,33.43,76939.81,0.0,-0.8815,8e-05,14.84803]
[1779224490915,33.43,76940.08,0.0,-0.88146,8e-05,14.85164]
[1779224496956,33.43,76938.4,0.0,-0.88159,8e-05,14.83796]
[1779224501991,33.44,76939.73,0.0,-0.88146,8e-05,14.84922]
[1779224507026,33.44,76942.58,0.0,-0.88122,8e-05,14.87131]
[1779224510047,33.44,76948.48,0.0,-0.88074,8e-05,14.91465]
[1779224514076,33.44,76954.0,0.0,-0.88029,8e-05,14.95533]
[1779224517097,33.44,76960.35,0.0,-0.87978,8e-05,15.00196]
[1779224522131,33.45,76962.08,0.0,-0.87963,8e-05,15.01554]
[1779224527170,33.45,76963.36,0.0,-0.87952,8e-05,15.02573]
[1779224532205,33.45,76964.79,0.0,-0.87939,8e-05,15.03683]
[1779224538247,33.45,76966.32,0.0,-0.87926,8e-05,15.04861]
[1779224543283,33.45,76966.34,0.0,-0.87925,8e-05,15.04996]
[1779224548319,33.45,76966.31,0.0,-0.87923,8e-05,15.0513]
[1779224554125,33.46,76965.41,0.0,-0.87931,8e-05,15.04298]
[1779224561411,33.46,76964.68,0.0,-0.87934,8e-05,15.03984]
[1779224569466,33.46,76963.72,0.0,-0.87939,8e-05,15.0354]
[1779224574502,33.47,76963.47,0.0,-0.87939,8e-05,15.03513]
[1779224581550,33.47,76963.07,0.0,-0.8794,8e-05,15.03436]
[1779224586585,33.47,76960.27,0.0,-0.87961,8e-05,15.01565]
[1779224591620,33.47,76960.46,0.0,-0.87957,8e-05,15.01871]
[1779224596656,33.48,76959.4,0.0,-0.87964,8e-05,15.01276]
[1779224600684,33.48,76955.41,0.0,-0.87994,8e-05,14.98525]
[1779224605719,33.48,76953.63,0.0,-0.88007,8e-05,14.97351]
[1779224610753,33.48,76953.46,0.0,-0.88007,8e-05,14.97352]
[1779224616795,33.49,76953.81,0.0,-0.88005,8e-05,14.97399]
[1779224621830,33.49,76953.43,0.0,-0.88008,8e-05,14.97149]
[1779224629886,33.49,76953.19,0.0,-0.88009,8e-05,14.97044]
[1779224634921,33.49,76951.71,0.0,-0.8802,8e-05,14.96038]
[1779224640964,33.49,76952.97,0.0,-0.88009,8e-05,14.97024]
[1779224645998,33.49,76953.61,0.0,-0.88003,8e-05,14.97562]
[1779224651037,33.49,76954.1,0.0,-0.87998,8e-05,14.97981]
[1779224657076,33.49,76954.71,0.0,-0.87993,8e-05,14.98499]
[1779224662117,33.49,76952.06,0.0,-0.88013,8e-05,14.96656]
[1779224665137,33.49,76947.02,0.0,-0.88052,8e-05,14.93091]
[1779224670173,33.5,76947.0,0.0,-0.88051,8e-05,14.93191]
[1779224675207,33.5,76947.82,0.0,-0.88046,8e-05,14.93528]
[1779224680243,33.5,76947.05,0.0,-0.88051,8e-05,14.93078]
[1779224688298,33.5,76946.24,0.0,-0.88055,8e-05,14.92659]
[1779224693336,33.5,76943.48,0.0,-0.88076,8e-05,14.90774]
[1779224699377,33.51,76943.39,0.0,-0.88075,8e-05,14.90834]
[1779224704412,33.51,76944.17,0.0,-0.88068,8e-05,14.91491]
[1779224709449,33.51,76942.17,0.0,-0.88083,8e-05,14.90139]
[1779224715490,33.51,76940.7,0.0,-0.88093,8e-05,14.89209]
[1779224720525,33.51,76939.66,0.0,-0.881,8e-05,14.88569]
[1779224726567,33.51,76939.4,0.0,-0.88101,8e-05,14.88507]
[1779224733617,33.52,76938.71,0.0,-0.88107,8e-05,14.87792]
[1779224738651,33.52,76938.75,0.0,-0.88106,8e-05,14.87927]
[1779224745463,33.52,76937.06,0.0,-0.88117,8e-05,14.86866]
[1779224752750,33.52,76936.88,0.0,-0.88117,8e-05,14.86892]
[1779224757785,33.53,76933.24,0.0,-0.88144,8e-05,14.84394]
[1779224762821,33.53,76931.56,0.0,-0.88156,8e-05,14.83325]
[1779224767856,33.53,76931.82,0.0,-0.88152,8e-05,14.83659]
[1779224772891,33.53,76930.86,0.0,-0.88158,8e-05,14.83118]
[1779224778933,33.54,76930.92,0.0,-0.88156,8e-05,14.83344]
[1779224783967,33.54,76930.35,0.0,-0.88158,8e-05,14.83088]
[1779224789003,33.54,76930.13,0.0,-0.88158,8e-05,14.83085]
[1779224794037,33.54,76929.42,0.0,-0.88165,8e-05,14.82368]
[1779224799080,33.54,76934.04,0.0,-0.88127,8e-05,14.85791]
[1779224801093,33.54,76941.59,0.0,-0.88067,8e-05,14.91233]
[1779224803106,33.54,76942.16,0.0,-0.88062,8e-05,14.91654]
[1779224808153,33.54,76945.23,0.0,-0.88038,8e-05,14.93892]
[1779224812181,33.54,76936.37,0.0,-0.88108,8e-05,14.87526]
[1779224813188,33.55,76935.5,0.0,-0.88115,8e-05,14.86909]
[1779224818223,33.55,76935.45,0.0,-0.88115,8e-05,14.869]
[1779224823258,33.55,76934.31,0.0,-0.88123,8e-05,14.86112]
[1779224828292,33.55,76933.28,0.0,-0.88131,8e-05,14.85406]
[1779224833329,33.55,76931.56,0.0,-0.88144,8e-05,14.84208]
[1779224838362,33.55,76928.47,0.0,-0.88168,8e-05,14.82041]
[1779224844406,33.55,76927.44,0.0,-0.88175,8e-05,14.81383]
[1779224850450,33.55,76927.69,0.0,-0.88172,8e-05,14.81649]
[1779224856492,33.55,76927.96,0.0,-0.88172,8e-05,14.8157]
[1779224862534,33.55,76925.04,0.0,-0.88193,8e-05,14.79585]
[1779224868575,33.56,76922.33,0.0,-0.88213,8e-05,14.77762]
[1779224873610,33.56,76922.0,0.0,-0.88215,8e-05,14.77639]
[1779224878645,33.56,76924.02,0.0,-0.88198,8e-05,14.79197]
[1779224883680,33.56,76922.91,0.0,-0.88205,8e-05,14.78505]
[1779224890729,33.56,76922.37,0.0,-0.88208,8e-05,14.78277]
[1779224895765,33.56,76922.03,0.0,-0.88209,8e-05,14.78115]
[1779224900800,33.57,76920.4,0.0,-0.88222,8e-05,14.76984]
[1779224905835,33.57,76919.07,0.0,-0.88232,8e-05,14.76081]
[1779224910871,33.57,76917.04,0.0,-0.88247,8e-05,14.74683]
[1779224916913,33.57,76917.78,0.0,-0.88243,8e-05,14.74932]
[1779224921948,33.57,76920.27,0.0,-0.88222,8e-05,14.76781]
[1779224930006,33.57,76918.41,0.0,-0.88236,8e-05,14.75549]
[1779224936797,33.57,76918.57,0.0,-0.88234,8e-05,14.75755]
[1779224943096,33.57,76919.03,0.0,-0.88229,8e-05,14.76162]
[1779224948131,33.57,76919.49,0.0,-0.88225,8e-05,14.76555]
[1779224953167,33.58,76919.32,0.0,-0.88225,8e-05,14.76494]
[1779224959208,33.58,76919.61,0.0,-0.88222,8e-05,14.76775]
[1779224964256,33.58,76920.08,0.0,-0.88218,8e-05,14.77172]
[1779224969287,33.58,76915.28,0.0,-0.88255,8e-05,14.73797]
[1779224974322,33.58,76913.7,0.0,-0.88269,8e-05,14.72371]
[1779224979356,33.58,76908.13,0.0,-0.88312,8e-05,14.68466]
[1779224984392,33.58,76911.78,0.0,-0.88282,8e-05,14.71136]
[1779224989427,33.58,76914.1,0.0,-0.88263,8e-05,14.72863]
[1779224994461,33.58,76919.34,0.0,-0.88221,8e-05,14.76709]
[1779225001510,33.59,76920.49,0.0,-0.88211,8e-05,14.77649]
[1779225006546,33.59,76926.2,0.0,-0.88165,8e-05,14.81813]
[1779225011584,33.59,76927.09,0.0,-0.88158,8e-05,14.82508]
[1779225016618,33.59,76926.27,0.0,-0.88163,8e-05,14.81982]
[1779225021654,33.59,76926.86,0.0,-0.88158,8e-05,14.82474]
[1779225026691,33.59,76928.13,0.0,-0.88147,8e-05,14.83453]
[1779225031726,33.59,76929.11,0.0,-0.88141,8e-05,14.83858]
[1779225036763,33.59,76930.33,0.0,-0.88131,8e-05,14.84798]
[1779225042804,33.59,76930.89,0.0,-0.88125,8e-05,14.85271]
[1779225047838,33.6,76935.74,0.0,-0.88087,8e-05,14.888]
[1779225052873,33.6,76936.04,0.0,-0.88084,8e-05,14.89041]
[1779225058915,33.6,76936.26,0.0,-0.88082,8e-05,14.89226]
[1779225063950,33.6,76938.62,0.0,-0.88063,8e-05,14.90939]
[1779225068984,33.6,76939.13,0.0,-0.88059,8e-05,14.91309]
[1779225074020,33.6,76941.11,0.0,-0.88043,8e-05,14.92734]
[1779225079056,33.6,76940.9,0.0,-0.88045,8e-05,14.92574]
[1779225084090,33.6,76940.27,0.0,-0.8805,8e-05,14.92112]
[1779225089125,33.6,76943.09,0.0,-0.88028,8e-05,14.94138]
[1779225094160,33.6,76942.93,0.0,-0.88032,8e-05,14.93634]
[1779225099196,33.6,76942.59,0.0,-0.88035,8e-05,14.93364]
[1779225104230,33.59,76942.28,0.0,-0.88037,8e-05,14.93117]
[1779225109266,33.59,76943.69,0.0,-0.88026,8e-05,14.94102]
[1779225114300,33.59,76946.8,0.0,-0.88002,8e-05,14.96297]
[1779225119335,33.59,76946.11,0.0,-0.88008,8e-05,14.95755]
[1779225124371,33.59,76946.54,0.0,-0.88005,8e-05,14.9602]
[1779225130414,33.59,76946.64,0.0,-0.88005,8e-05,14.96041]
[1779225135447,33.59,76946.72,0.0,-0.88005,8e-05,14.96056]
[1779225141489,33.59,76946.77,0.0,-0.88005,8e-05,14.96044]
[1779225146524,33.59,76946.81,0.0,-0.88005,8e-05,14.96028]
[1779225151560,33.59,76950.2,0.0,-0.87981,8e-05,14.98051]
[1779225156594,33.59,76949.64,0.0,-0.87986,8e-05,14.97591]
[1779225161629,33.59,76949.43,0.0,-0.87989,8e-05,14.97379]
[1779225166664,33.59,76948.61,0.0,-0.87996,8e-05,14.96728]
[1779225171700,33.58,76948.84,0.0,-0.87995,8e-05,14.96834]
[1779225176734,33.58,76948.33,0.0,-0.87999,8e-05,14.96408]
[1779225181773,33.58,76948.85,0.0,-0.87996,8e-05,14.96726]
[1779225184791,33.58,76955.09,0.0,-0.87947,8e-05,15.01175]
[1779225188819,33.58,76959.5,0.0,-0.87912,8e-05,15.04266]
[1779225193855,33.58,76965.17,0.0,-0.87868,8e-05,15.0829]
[1779225197882,33.58,76966.99,0.0,-0.87853,8e-05,15.096]
[1779225202920,33.58,76966.28,0.0,-0.8786,8e-05,15.09023]
[1779225204934,33.58,76971.55,0.0,-0.87817,8e-05,15.12811]
[1779225206946,33.58,76975.35,0.0,-0.87787,8e-05,15.15541]
[1779225211982,33.58,76980.57,0.0,-0.87748,8e-05,15.18899]
[1779225217019,33.58,76979.84,0.0,-0.87754,8e-05,15.18312]
[1779225219031,33.58,76968.6,0.0,-0.87845,8e-05,15.10156]
[1779225220040,33.58,76961.41,0.0,-0.87903,8e-05,15.04953]
[1779225221047,33.58,76961.15,0.0,-0.87906,8e-05,15.04734]
[1779225226084,33.57,76957.2,0.0,-0.87939,8e-05,15.0175]
[1779225230112,33.57,76951.82,0.0,-0.87983,8e-05,14.97786]
[1779225235147,33.57,76951.79,0.0,-0.87984,8e-05,14.97679]
[1779225242196,33.57,76952.37,0.0,-0.87981,8e-05,14.97979]
[1779225247230,33.57,76953.04,0.0,-0.87976,8e-05,14.9838]
[1779225252266,33.57,76954.66,0.0,-0.87964,8e-05,14.99458]
[1779225258307,33.56,76954.74,0.0,-0.87965,8e-05,14.99409]
[1779225263344,33.56,76954.18,0.0,-0.8797,8e-05,14.98921]
[1779225269133,33.56,76954.36,0.0,-0.8797,8e-05,14.98952]
[1779225276435,33.56,76954.45,0.0,-0.87973,8e-05,14.98541]
[1779225281471,33.56,76954.54,0.0,-0.87973,8e-05,14.98529]
[1779225286505,33.56,76955.79,0.0,-0.87964,8e-05,14.9935]
[1779225291540,33.56,76956.9,0.0,-0.87956,8e-05,15.00062]
[1779225299343,33.55,76959.39,0.0,-0.87938,8e-05,15.01691]
[1779225307653,33.55,76964.89,0.0,-0.87897,8e-05,15.05443]
[1779225312687,33.55,76963.58,0.0,-0.87909,8e-05,15.04346]
[1779225317722,33.55,76964.48,0.0,-0.87902,8e-05,15.04997]
[1779225323765,33.55,76966.82,0.0,-0.87883,8e-05,15.06663]
[1779225328800,33.54,76966.13,0.0,-0.87891,8e-05,15.05974]
[1779225333836,33.54,76965.15,0.0,-0.87903,8e-05,15.0471]
[1779225336855,33.54,76971.32,0.0,-0.87854,8e-05,15.09145]
[1779225341890,33.54,76971.98,0.0,-0.87849,8e-05,15.0961]
[1779225347932,33.54,76972.42,0.0,-0.87847,8e-05,15.09822]
[1779225353975,33.54,76971.84,0.0,-0.87852,8e-05,15.09329]
[1779225359009,33.54,76969.44,0.0,-0.87871,8e-05,15.0759]
[1779225365055,33.54,76969.11,0.0,-0.87875,8e-05,15.07287]
[1779225370091,33.53,76974.12,0.0,-0.87836,8e-05,15.10797]
[1779225375124,33.53,76975.66,0.0,-0.87825,8e-05,15.1178]
[1779225381167,33.53,76976.99,0.0,-0.87816,8e-05,15.12586]
[1779225386202,33.53,76977.53,0.0,-0.87813,8e-05,15.12848]
[1779225392243,33.53,76979.8,0.0,-0.87799,8e-05,15.13971]
[1779225397278,33.52,76980.43,0.0,-0.87795,8e-05,15.143]
[1779225401310,33.52,76973.76,0.0,-0.8785,8e-05,15.09389]
[1779225406346,33.52,76970.79,0.0,-0.87875,8e-05,15.07165]
[1779225411384,33.52,76971.48,0.0,-0.8787,8e-05,15.07594]
[1779225416419,33.52,76970.98,0.0,-0.87875,8e-05,15.07156]
[1779225421457,33.52,76971.13,0.0,-0.87875,8e-05,15.07189]
[1779225426488,33.52,76974.06,0.0,-0.87852,8e-05,15.09223]
[1779225431526,33.51,76975.29,0.0,-0.87843,8e-05,15.10027]
[1779225440331,33.51,76972.79,0.0,-0.87865,8e-05,15.08092]
[1779225445623,33.51,76971.24,0.0,-0.87878,8e-05,15.06903]
[1779225450659,33.51,76966.41,0.0,-0.87917,8e-05,15.03361]
[1779225455693,33.51,76965.84,0.0,-0.87925,8e-05,15.02556]
[1779225460729,33.51,76965.54,0.0,-0.87927,8e-05,15.02319]
[1779225465764,33.51,76963.55,0.0,-0.87943,8e-05,15.00871]
[1779225472812,33.51,76963.02,0.0,-0.87948,8e-05,15.00499]
[1779225479863,33.51,76964.55,0.0,-0.87935,8e-05,15.0161]
[1779225484897,33.51,76963.13,0.0,-0.87947,8e-05,15.00591]
[1779225489934,33.51,76962.74,0.0,-0.8795,8e-05,15.00316]
[1779225494969,33.51,76962.6,0.0,-0.87951,8e-05,15.00228]
[1779225500004,33.51,76963.13,0.0,-0.87946,8e-05,15.00621]
[1779225506046,33.51,76962.91,0.0,-0.87948,8e-05,15.00476]
[1779225512098,33.51,76962.45,0.0,-0.87954,8e-05,14.99794]
[1779225517132,33.51,76962.25,0.0,-0.87955,8e-05,14.99666]
[1779225523175,33.51,76962.59,0.0,-0.87952,8e-05,14.9993]
[1779225529219,33.51,76962.53,0.0,-0.87952,8e-05,14.99905]
[1779225534252,33.51,76962.56,0.0,-0.87952,8e-05,14.9994]
[1779225541032,33.51,76962.49,0.0,-0.87952,8e-05,14.99909]
[1779225546336,33.51,76959.16,0.0,-0.87979,8e-05,14.97529]
[1779225554392,33.51,76958.83,0.0,-0.87981,8e-05,14.9734]
[1779225561441,33.51,76960.01,0.0,-0.87971,8e-05,14.98226]
[1779225566477,33.51,76959.66,0.0,-0.87974,8e-05,14.97995]
[1779225571514,33.52,76957.66,0.0,-0.87992,8e-05,14.96218]
[1779225576549,33.52,76958.44,0.0,-0.87985,8e-05,14.96821]
[1779225581584,33.52,76959.09,0.0,-0.87979,8e-05,14.97329]
[1779225586619,33.52,76961.14,0.0,-0.87963,8e-05,14.98838]
[1779225592662,33.52,76961.35,0.0,-0.87961,8e-05,14.99019]
[1779225597699,33.52,76958.31,0.0,-0.87985,8e-05,14.96861]
[1779225602733,33.52,76954.48,0.0,-0.88015,8e-05,14.94075]
[1779225608775,33.52,76955.56,0.0,-0.88008,8e-05,14.9478]
[1779225613809,33.52,76955.93,0.0,-0.88005,8e-05,14.94987]
[1779225619852,33.51,76956.19,0.0,-0.88004,8e-05,14.95102]
[1779225628915,33.51,76956.39,0.0,-0.88004,8e-05,14.95138]
[1779225633950,33.51,76953.84,0.0,-0.88027,8e-05,14.92878]
[1779225638985,33.51,76953.25,0.0,-0.88032,8e-05,14.92425]
[1779225643013,33.51,76959.16,0.0,-0.87985,8e-05,14.96662]
[1779225646035,33.51,76961.07,0.0,-0.87971,8e-05,14.97984]
[1779225651806,33.51,76961.97,0.0,-0.87964,8e-05,14.98553]
[1779225661882,33.51,76961.73,0.0,-0.87968,8e-05,14.98213]
[1779225667181,33.5,76961.32,0.0,-0.87973,8e-05,14.97814]
[1779225673223,33.5,76960.71,0.0,-0.87979,8e-05,14.97271]
[1779225678258,33.5,76961.08,0.0,-0.87977,8e-05,14.97452]
[1779225683294,33.5,76961.44,0.0,-0.87975,8e-05,14.97615]
[1779225688329,33.5,76961.33,0.0,-0.87977,8e-05,14.97437]
[1779225693366,33.5,76961.19,0.0,-0.87982,8e-05,14.96876]
[1779225698400,33.5,76962.97,0.0,-0.87968,8e-05,14.98056]
[1779225705449,33.49,76963.26,0.0,-0.87968,8e-05,14.98112]
[1779225711491,33.49,76963.4,0.0,-0.87968,8e-05,14.9808]
[1779225716526,33.49,76966.72,0.0,-0.87943,8e-05,15.0036]
[1779225721562,33.49,76969.0,0.0,-0.87926,8e-05,15.01872]
[1779225726597,33.48,76966.98,0.0,-0.87944,8e-05,15.00265]
[1779225731631,33.48,76965.84,0.0,-0.87955,8e-05,14.99295]
[1779225737673,33.48,76965.49,0.0,-0.8796,8e-05,14.98867]
[1779225742709,33.48,76965.0,0.0,-0.87965,8e-05,14.98375]
[1779225747743,33.47,76963.93,0.0,-0.87975,8e-05,14.97464]
[1779225752779,33.47,76963.62,0.0,-0.87982,8e-05,14.96738]
[1779225757814,33.47,76963.05,0.0,-0.87988,8e-05,14.96236]
[1779225764864,33.47,76963.77,0.0,-0.87982,8e-05,14.9672]
[1779225772655,33.47,76962.92,0.0,-0.87989,8e-05,14.96064]
[1779225777953,33.47,76965.8,0.0,-0.87967,8e-05,14.98114]
[1779225782988,33.47,76968.69,0.0,-0.87944,8e-05,15.00169]
[1779225789036,33.47,76968.67,0.0,-0.87943,8e-05,15.00232]
[1779225794071,33.47,76971.94,0.0,-0.87917,8e-05,15.02594]
[1779225799106,33.47,76975.04,0.0,-0.87893,8e-05,15.04782]
[1779225805147,33.47,76977.4,0.0,-0.87874,8e-05,15.06423]
[1779225810182,33.47,76978.2,0.0,-0.87869,8e-05,15.06945]
[1779225816224,33.47,76979.84,0.0,-0.87859,8e-05,15.07701]
[1779225821262,33.47,76982.1,0.0,-0.87841,8e-05,15.09271]
[1779225826296,33.46,76982.79,0.0,-0.87836,8e-05,15.09717]
[1779225831331,33.46,76983.7,0.0,-0.87829,8e-05,15.10324]
[1779225836367,33.46,76985.21,0.0,-0.87818,8e-05,15.11364]
[1779225841401,33.46,76985.41,0.0,-0.87817,8e-05,15.11453]
[1779225849458,33.46,76986.06,0.0,-0.87813,8e-05,15.11834]
[1779225861541,33.46,76988.91,0.0,-0.87791,8e-05,15.13736]
[1779225867583,33.46,76989.29,0.0,-0.87789,8e-05,15.13933]
[1779225872620,33.46,76989.43,0.0,-0.87791,8e-05,15.13607]
[1779225877656,33.45,76989.51,0.0,-0.87791,8e-05,15.13608]
[1779225883698,33.45,76989.58,0.0,-0.87791,8e-05,15.13593]
[1779225888734,33.45,76989.62,0.0,-0.87792,8e-05,15.1357]
[1779225894778,33.45,76989.57,0.0,-0.87793,8e-05,15.13475]
[1779225900833,33.45,76989.52,0.0,-0.87794,8e-05,15.13383]
[1779225905858,33.45,76989.84,0.0,-0.87792,8e-05,15.13558]
[1779225910895,33.45,76988.71,0.0,-0.87802,8e-05,15.1268]
[1779225915929,33.45,76987.87,0.0,-0.87809,8e-05,15.12025]
[1779225919958,33.45,76982.82,0.0,-0.8785,8e-05,15.08337]
[1779225929022,33.45,76982.65,0.0,-0.87852,8e-05,15.08201]
[1779225934058,33.45,76982.44,0.0,-0.87856,8e-05,15.0768]
[1779225942113,33.45,76982.6,0.0,-0.87855,8e-05,15.07797]
[1779225947148,33.45,76979.67,0.0,-0.87878,8e-05,15.05684]
[1779225953927,33.45,76979.95,0.0,-0.87876,8e-05,15.05912]
[1779225959233,33.45,76979.8,0.0,-0.87877,8e-05,15.05822]
[1779225964267,33.45,76978.66,0.0,-0.87885,8e-05,15.05023]
[1779225969303,33.45,76978.23,0.0,-0.87889,8e-05,15.0475]
[1779225974340,33.45,76978.2,0.0,-0.87888,8e-05,15.04777]
[1779225979374,33.45,76977.59,0.0,-0.87892,8e-05,15.044]
[1779225984411,33.45,76976.84,0.0,-0.87898,8e-05,15.03914]
[1779225989444,33.45,76981.39,0.0,-0.87861,8e-05,15.07255]
[1779225994480,33.45,76987.31,0.0,-0.87815,8e-05,15.11224]
[1779225999514,33.45,76989.09,0.0,-0.87799,8e-05,15.12578]
[1779226004551,33.45,76990.94,0.0,-0.87785,8e-05,15.13898]
[1779226009587,33.45,76988.58,0.0,-0.87804,8e-05,15.12175]
[1779226014620,33.45,76984.02,0.0,-0.87841,8e-05,15.08887]
[1779226019655,33.46,76985.1,0.0,-0.87832,8e-05,15.09698]
[1779226024700,33.46,76981.24,0.0,-0.87862,8e-05,15.06936]
[1779226029735,33.46,76980.23,0.0,-0.8787,8e-05,15.06266]
[1779226035777,33.46,76979.67,0.0,-0.87874,8e-05,15.05931]
[1779226036784,33.46,76954.49,0.0,-0.88075,8e-05,14.87752]
[1779226037790,33.46,76941.73,0.0,-0.88177,8e-05,14.78536]
[1779226038798,33.46,76939.8,0.0,-0.88192,8e-05,14.77138]
[1779226039804,33.46,76944.85,0.0,-0.88152,8e-05,14.80766]
[1779226042825,33.46,76947.16,0.0,-0.88134,8e-05,14.82434]
[1779226048868,33.46,76948.04,0.0,-0.88126,8e-05,14.83179]
[1779226054909,33.46,76948.48,0.0,-0.88124,8e-05,14.83234]
[1779226059944,33.46,76945.48,0.0,-0.88146,8e-05,14.81189]
[1779226065986,33.47,76941.85,0.0,-0.88173,8e-05,14.7875]
[1779226071022,33.47,76938.01,0.0,-0.88202,8e-05,14.76133]
[1779226076056,33.47,76935.29,0.0,-0.88221,8e-05,14.74322]
[1779226081092,33.47,76933.28,0.0,-0.88236,8e-05,14.73021]
[1779226086127,33.47,76931.22,0.0,-0.8825,8e-05,14.71684]
[1779226088140,33.48,76939.01,0.0,-0.88188,8e-05,14.77338]
[1779226090155,33.48,76940.25,0.0,-0.88178,8e-05,14.78268]
[1779226095189,33.48,76943.34,0.0,-0.88152,8e-05,14.80581]
[1779226100227,33.48,76945.68,0.0,-0.88133,8e-05,14.8235]
[1779226105262,33.48,76947.62,0.0,-0.88117,8e-05,14.83824]
[1779226109290,33.48,76952.96,0.0,-0.88074,8e-05,14.87719]
[1779226115053,33.48,76954.6,0.0,-0.88062,8e-05,14.88581]
[1779226120368,33.48,76955.28,0.0,-0.88057,8e-05,14.89107]
[1779226126409,33.48,76955.65,0.0,-0.88053,8e-05,14.8941]
[1779226131444,33.48,76954.2,0.0,-0.88064,8e-05,14.88408]
[1779226137487,33.48,76955.75,0.0,-0.88051,8e-05,14.89576]
[1779226142521,33.48,76954.9,0.0,-0.88058,8e-05,14.89004]
[1779226147560,33.49,76954.19,0.0,-0.88063,8e-05,14.88562]
[1779226152591,33.49,76954.15,0.0,-0.88062,8e-05,14.88596]
[1779226157627,33.49,76954.83,0.0,-0.88056,8e-05,14.89155]
[1779226162668,33.49,76955.98,0.0,-0.88046,8e-05,14.90048]
[1779226169717,33.49,76956.14,0.0,-0.88044,8e-05,14.9025]
[1779226174752,33.49,76958.0,0.0,-0.88031,8e-05,14.91287]
[1779226179787,33.49,76958.28,0.0,-0.88028,8e-05,14.91547]
[1779226184823,33.49,76961.96,0.0,-0.87998,8e-05,14.9425]
[1779226189860,33.49,76961.61,0.0,-0.88,8e-05,14.94031]
[1779226194895,33.49,76961.21,0.0,-0.88003,8e-05,14.93773]
[1779226199929,33.49,76959.93,0.0,-0.88013,8e-05,14.92874]
[1779226205971,33.49,76959.58,0.0,-0.88015,8e-05,14.92657]
[1779226211007,33.49,76962.12,0.0,-0.87995,8e-05,14.94509]
[1779226218059,33.5,76960.93,0.0,-0.88004,8e-05,14.93669]
[1779226223092,33.5,76960.93,0.0,-0.88004,8e-05,14.93683]
[1779226228127,33.5,76961.21,0.0,-0.88002,8e-05,14.93898]
[1779226233162,33.5,76961.47,0.0,-0.88002,8e-05,14.93734]
[1779226238198,33.5,76961.44,0.0,-0.88002,8e-05,14.93725]
[1779226243233,33.5,76961.45,0.0,-0.88002,8e-05,14.93747]
[1779226251288,33.5,76961.41,0.0,-0.88002,8e-05,14.93742]
[1779226256324,33.5,76961.69,0.0,-0.87999,8e-05,14.93958]
[1779226261358,33.5,76961.57,0.0,-0.88,8e-05,14.93886]
[1779226266397,33.5,76961.55,0.0,-0.88,8e-05,14.93887]
[1779226271429,33.5,76961.7,0.0,-0.87999,8e-05,14.94015]
[1779226276466,33.5,76961.69,0.0,-0.87999,8e-05,14.94031]
[1779226281501,33.5,76961.72,0.0,-0.87998,8e-05,14.9408]
[1779226286536,33.5,76961.04,0.0,-0.88003,8e-05,14.93622]
[1779226291571,33.5,76961.56,0.0,-0.88001,8e-05,14.9367]
[1779226296320,33.5,76967.75,0.0,-0.87951,8e-05,14.98157]
[1779226302648,33.5,76968.36,0.0,-0.87946,8e-05,14.98579]
[1779226310707,33.5,76971.68,0.0,-0.87921,8e-05,15.00891]
[1779226315740,33.5,76970.2,0.0,-0.87933,8e-05,14.99764]
[1779226320775,33.5,76969.36,0.0,-0.87941,8e-05,14.99097]
[1779226325810,33.5,76968.45,0.0,-0.87949,8e-05,14.98379]
[1779226330845,33.49,76968.0,0.0,-0.87953,8e-05,14.9799]
[1779226335880,33.49,76968.96,0.0,-0.87946,8e-05,14.9861]
[1779226338901,33.49,76973.55,0.0,-0.8791,8e-05,15.01862]
[1779226343936,33.49,76971.5,0.0,-0.87928,8e-05,15.00267]
[1779226348971,33.49,76969.65,0.0,-0.87944,8e-05,14.98822]
[1779226355022,33.49,76969.32,0.0,-0.8795,8e-05,14.98094]
[1779226360057,33.49,76967.95,0.0,-0.87963,8e-05,14.97003]
[1779226365092,33.48,76968.32,0.0,-0.8796,8e-05,14.97227]
[1779226371133,33.48,76966.86,0.0,-0.87973,8e-05,14.96058]
[1779226376170,33.48,76967.77,0.0,-0.87967,8e-05,14.96597]
[1779226381204,33.48,76964.51,0.0,-0.87994,8e-05,14.94189]
[1779226386238,33.48,76965.85,0.0,-0.87983,8e-05,14.95144]
[1779226391274,33.48,76965.0,0.0,-0.8799,8e-05,14.94515]
[1779226396308,33.48,76964.42,0.0,-0.87995,8e-05,14.9408]
[1779226401345,33.48,76964.01,0.0,-0.87999,8e-05,14.93768]
[1779226406377,33.48,76963.35,0.0,-0.88004,8e-05,14.93278]
[1779226411413,33.48,76963.35,0.0,-0.88007,8e-05,14.92897]
[1779226417456,33.48,76963.19,0.0,-0.88008,8e-05,14.92764]
[1779226423498,33.48,76962.78,0.0,-0.88012,8e-05,14.92451]
[1779226429540,33.48,76962.49,0.0,-0.88014,8e-05,14.92228]
[1779226434575,33.48,76962.56,0.0,-0.88014,8e-05,14.92266]
[1779226441625,33.48,76962.57,0.0,-0.88014,8e-05,14.92254]
[1779226447377,33.48,76962.56,0.0,-0.88014,8e-05,14.92231]
[1779226455727,33.48,76962.25,0.0,-0.88017,8e-05,14.91937]
[1779226463782,33.48,76962.39,0.0,-0.88017,8e-05,14.92012]
[1779226469825,33.48,76962.81,0.0,-0.88013,8e-05,14.92292]
[1779226474860,33.47,76962.9,0.0,-0.88015,8e-05,14.91972]
[1779226479895,33.47,76963.01,0.0,-0.88015,8e-05,14.92036]
[1779226484930,33.47,76964.23,0.0,-0.88005,8e-05,14.92897]
[1779226489965,33.47,76964.4,0.0,-0.88004,8e-05,14.93006]
[1779226495000,33.47,76965.4,0.0,-0.87996,8e-05,14.93713]
[1779226502051,33.47,76967.81,0.0,-0.87977,8e-05,14.95427]
[1779226507087,33.47,76971.0,0.0,-0.87952,8e-05,14.97713]
[1779226512123,33.47,76970.78,0.0,-0.87954,8e-05,14.97532]
[1779226517157,33.47,76970.0,0.0,-0.8796,8e-05,14.96947]
[1779226524208,33.47,76969.7,0.0,-0.87963,8e-05,14.96699]
[1779226532263,33.47,76968.01,0.0,-0.87979,8e-05,14.95081]
[1779226537299,33.47,76969.02,0.0,-0.87972,8e-05,14.95792]
[1779226545355,33.47,76967.46,0.0,-0.87984,8e-05,14.94644]
[1779226550390,33.47,76966.27,0.0,-0.87994,8e-05,14.93773]
[1779226558148,33.47,76965.79,0.0,-0.87998,8e-05,14.9341]
[1779226563484,33.47,76964.4,0.0,-0.88009,8e-05,14.92397]
[1779226568519,33.47,76963.99,0.0,-0.88013,8e-05,14.92091]
[1779226573555,33.47,76963.95,0.0,-0.88013,8e-05,14.92052]
[1779226584631,33.47,76963.74,0.0,-0.88015,8e-05,14.91877]
[1779226591680,33.47,76964.49,0.0,-0.88012,8e-05,14.92038]
[1779226598431,33.47,76965.53,0.0,-0.88003,8e-05,14.92776]
[1779226608501,33.47,76965.16,0.0,-0.88007,8e-05,14.92493]
[1779226616856,33.47,76965.93,0.0,-0.88001,8e-05,14.93037]
[1779226625919,33.47,76967.68,0.0,-0.87987,8e-05,14.94288]
[1779226630954,33.47,76971.57,0.0,-0.87956,8e-05,14.97091]
[1779226632968,33.47,76964.29,0.0,-0.88014,8e-05,14.91837]
[1779226634982,33.47,76958.67,0.0,-0.88059,8e-05,14.87805]
[1779226638711,33.47,76954.8,0.0,-0.88089,8e-05,14.85089]
[1779226647069,33.47,76955.4,0.0,-0.88082,8e-05,14.85714]
[1779226653109,33.47,76955.85,0.0,-0.88079,8e-05,14.85809]
[1779226658852,33.48,76956.44,0.0,-0.88073,8e-05,14.8635]
[1779226664185,33.48,76956.57,0.0,-0.8807,8e-05,14.86585]
[1779226669220,33.48,76962.23,0.0,-0.88024,8e-05,14.90777]
[1779226674255,33.48,76962.01,0.0,-0.88025,8e-05,14.90697]
[1779226679293,33.48,76961.32,0.0,-0.88029,8e-05,14.90271]
[1779226683320,33.48,76970.65,0.0,-0.87953,8e-05,14.97099]
[1779226684327,33.49,76974.75,0.0,-0.8792,8e-05,15.00085]
[1779226689362,33.49,76977.29,0.0,-0.87899,8e-05,15.02024]
[1779226693390,33.49,76982.37,0.0,-0.87857,8e-05,15.05777]
[1779226699432,33.49,76984.99,0.0,-0.87834,8e-05,15.07777]
[1779226704467,33.49,76988.69,0.0,-0.87804,8e-05,15.10532]
[1779226713532,33.49,76990.51,0.0,-0.8779,8e-05,15.11614]
[1779226718567,33.49,76985.56,0.0,-0.87829,8e-05,15.08103]
[1779226724611,33.5,76985.22,0.0,-0.87831,8e-05,15.0796]
[1779226729645,33.5,76985.51,0.0,-0.87827,8e-05,15.08269]
[1779226734680,33.5,76986.01,0.0,-0.87822,8e-05,15.0874]
[1779226739714,33.5,76986.3,0.0,-0.87818,8e-05,15.09058]
[1779226744750,33.5,76986.48,0.0,-0.87816,8e-05,15.09297]
[1779226749785,33.5,76985.65,0.0,-0.87821,8e-05,15.08805]
[1779226754820,33.51,76986.96,0.0,-0.87809,8e-05,15.09853]
[1779226759855,33.51,76989.0,0.0,-0.87792,8e-05,15.11398]
[1779226764889,33.51,76989.35,0.0,-0.87788,8e-05,15.11711]
[1779226770933,33.51,76989.56,0.0,-0.87786,8e-05,15.11928]
[1779226775968,33.51,76990.44,0.0,-0.87781,8e-05,15.12246]
[1779226782011,33.51,76990.5,0.0,-0.8778,8e-05,15.12344]
[1779226789764,33.51,76991.29,0.0,-0.87772,8e-05,15.12982]
[1779226795102,33.51,76991.04,0.0,-0.87774,8e-05,15.12841]
[1779226800139,33.51,76991.25,0.0,-0.87772,8e-05,15.13033]
[1779226805174,33.51,76993.03,0.0,-0.87757,8e-05,15.14352]
[1779226810209,33.51,76992.79,0.0,-0.87759,8e-05,15.14203]
[1779226818265,33.51,76992.68,0.0,-0.87759,8e-05,15.14159]
[1779226824308,33.51,76992.08,0.0,-0.87764,8e-05,15.13753]
[1779226830350,33.52,76992.08,0.0,-0.87763,8e-05,15.13786]
[1779226835385,33.52,76991.93,0.0,-0.87767,8e-05,15.13334]
[1779226845455,33.52,76991.73,0.0,-0.87769,8e-05,15.13153]
[1779226850489,33.51,76991.69,0.0,-0.87769,8e-05,15.13099]
[1779226858546,33.51,76991.53,0.0,-0.87771,8e-05,15.12942]
[1779226866602,33.51,76991.95,0.0,-0.87768,8e-05,15.13205]
[1779226871636,33.51,76991.43,0.0,-0.87773,8e-05,15.128]
[1779226876673,33.51,76990.8,0.0,-0.87778,8e-05,15.12316]
[1779226881719,33.51,76990.2,0.0,-0.87783,8e-05,15.11854]
[1779226886753,33.51,76990.47,0.0,-0.87782,8e-05,15.1202]
[1779226893801,33.51,76990.19,0.0,-0.87787,8e-05,15.11414]
[1779226898837,33.51,76989.49,0.0,-0.87793,8e-05,15.10889]
[1779226903871,33.51,76990.14,0.0,-0.87788,8e-05,15.11343]
[1779226910613,33.51,76990.36,0.0,-0.87786,8e-05,15.11484]
[1779226916970,33.51,76990.36,0.0,-0.87786,8e-05,15.11471]
[1779226922005,33.51,76992.27,0.0,-0.87771,8e-05,15.12844]
[1779226928048,33.51,76991.65,0.0,-0.87776,8e-05,15.12379]
[1779226934091,33.51,76991.23,0.0,-0.87779,8e-05,15.12063]
[1779226939125,33.51,76990.52,0.0,-0.87785,8e-05,15.11546]
[1779226947182,33.51,76990.89,0.0,-0.87782,8e-05,15.11807]
[1779226950893,33.51,76986.13,0.0,-0.87821,8e-05,15.08378]
[1779226956244,33.51,76987.07,0.0,-0.87815,8e-05,15.08729]
[1779226961279,33.51,76987.95,0.0,-0.87808,8e-05,15.09406]
[1779226966314,33.51,76988.76,0.0,-0.87801,8e-05,15.10033]
[1779226971349,33.51,76989.23,0.0,-0.87796,8e-05,15.10416]
[1779226976384,33.51,76988.48,0.0,-0.87802,8e-05,15.09921]
[1779226981420,33.51,76989.18,0.0,-0.87796,8e-05,15.10478]
[1779226986455,33.51,76989.44,0.0,-0.87793,8e-05,15.10731]
[1779226992497,33.52,76989.81,0.0,-0.87789,8e-05,15.11067]
[1779227001249,33.52,76990.49,0.0,-0.87782,8e-05,15.11651]
[1779227006594,33.52,76988.64,0.0,-0.87796,8e-05,15.10383]
[1779227010622,33.52,76983.39,0.0,-0.87838,8e-05,15.06654]
[1779227015657,33.52,76979.74,0.0,-0.87869,8e-05,15.03732]
[1779227020692,33.52,76973.07,0.0,-0.87922,8e-05,14.98988]
[1779227022708,33.52,76968.06,0.0,-0.87962,8e-05,14.95405]
[1779227027743,33.52,76962.8,0.0,-0.88003,8e-05,14.91711]
[1779227030763,33.52,76968.69,0.0,-0.87955,8e-05,14.96016]
[1779227033784,33.53,76971.27,0.0,-0.87934,8e-05,14.97909]
[1779227034792,33.53,76976.51,0.0,-0.87892,8e-05,15.01698]
[1779227036806,33.53,76979.76,0.0,-0.87865,8e-05,15.04061]
[1779227040833,33.53,76984.72,0.0,-0.87825,8e-05,15.0768]
[1779227045869,33.53,76986.69,0.0,-0.87808,8e-05,15.09155]
[1779227050904,33.53,76988.1,0.0,-0.87797,8e-05,15.10155]
[1779227055941,33.53,76988.66,0.0,-0.87793,8e-05,15.10542]
[1779227060976,33.53,76989.0,0.0,-0.8779,8e-05,15.10774]
[1779227066011,33.53,76982.83,0.0,-0.8784,8e-05,15.0631]
[1779227071045,33.53,76983.86,0.0,-0.87834,8e-05,15.06721]
[1779227076080,33.53,76984.12,0.0,-0.87831,8e-05,15.06949]
[1779227081116,33.53,76979.86,0.0,-0.87865,8e-05,15.03921]
[1779227086151,33.53,76975.57,0.0,-0.87899,8e-05,15.00878]
[1779227090179,33.53,76982.24,0.0,-0.87845,8e-05,15.05739]
[1779227091186,33.53,76981.64,0.0,-0.8785,8e-05,15.05308]
[1779227096221,33.53,76978.13,0.0,-0.87878,8e-05,15.02793]
[1779227101264,33.53,76976.45,0.0,-0.87891,8e-05,15.01619]
[1779227108309,33.53,76975.95,0.0,-0.87894,8e-05,15.01326]
[1779227113343,33.53,76975.01,0.0,-0.87901,8e-05,15.007]
[1779227116366,33.53,76965.23,0.0,-0.87979,8e-05,14.93679]
[1779227117373,33.53,76953.0,0.0,-0.88077,8e-05,14.84853]
[1779227118379,33.53,76951.38,0.0,-0.8809,8e-05,14.83682]
[1779227123414,33.53,76946.21,0.0,-0.8813,8e-05,14.80104]
[1779227128451,33.54,76947.82,0.0,-0.88116,8e-05,14.81313]
[1779227130463,33.54,76952.29,0.0,-0.8808,8e-05,14.84551]
[1779227135499,33.54,76953.3,0.0,-0.88073,8e-05,14.85045]
[1779227140533,33.54,76957.1,0.0,-0.88042,8e-05,14.87891]
[1779227145569,33.54,76960.86,0.0,-0.88011,8e-05,14.90675]
[1779227150603,33.54,76959.62,0.0,-0.8802,8e-05,14.89832]
[1779227154632,33.54,76966.09,0.0,-0.87968,8e-05,14.94525]
[1779227159666,33.54,76970.32,0.0,-0.87934,8e-05,14.97583]
[1779227163694,33.54,76977.27,0.0,-0.87878,8e-05,15.02585]
[1779227168729,33.54,76979.83,0.0,-0.87858,8e-05,15.04403]
[1779227173766,33.54,76980.47,0.0,-0.87853,8e-05,15.04829]
[1779227178800,33.54,76981.68,0.0,-0.87844,8e-05,15.05662]
[1779227183834,33.54,76982.19,0.0,-0.8784,8e-05,15.05989]
[1779227188869,33.54,76983.58,0.0,-0.8783,8e-05,15.06953]
[1779227193918,33.54,76984.3,0.0,-0.87827,8e-05,15.07067]
[1779227198952,33.54,76986.24,0.0,-0.87811,8e-05,15.08428]
[1779227203988,33.54,76987.09,0.0,-0.87805,8e-05,15.09]
[1779227209023,33.54,76986.14,0.0,-0.87813,8e-05,15.0828]
[1779227214060,33.54,76984.62,0.0,-0.87826,8e-05,15.07162]
[1779227219092,33.54,76983.67,0.0,-0.87833,8e-05,15.06479]
[1779227224130,33.54,76982.31,0.0,-0.87844,8e-05,15.05517]
[1779227230170,33.54,76982.66,0.0,-0.87841,8e-05,15.05802]
[1779227235205,33.54,76983.16,0.0,-0.87836,8e-05,15.06194]
[1779227241246,33.54,76983.32,0.0,-0.87835,8e-05,15.06351]
[1779227245275,33.54,76976.16,0.0,-0.87892,8e-05,15.01224]
[1779227250312,33.54,76975.26,0.0,-0.87898,8e-05,15.00663]
[1779227256352,33.54,76971.03,0.0,-0.87933,8e-05,14.97355]
[1779227260379,33.54,76963.43,0.0,-0.87993,8e-05,14.91952]
[1779227263400,33.54,76959.57,0.0,-0.88023,8e-05,14.89245]
[1779227268436,33.55,76956.91,0.0,-0.88043,8e-05,14.87456]
[1779227273470,33.55,76954.35,0.0,-0.88062,8e-05,14.8574]
[1779227278506,33.55,76954.54,0.0,-0.88059,8e-05,14.8599]
[1779227283543,33.55,76953.49,0.0,-0.88067,8e-05,14.85332]
[1779227288581,33.55,76954.64,0.0,-0.88057,8e-05,14.86239]
[1779227293615,33.55,76953.23,0.0,-0.88067,8e-05,14.85306]
[1779227298649,33.56,76956.79,0.0,-0.88038,8e-05,14.87953]
[1779227303689,33.56,76957.7,0.0,-0.88029,8e-05,14.88679]
[1779227308722,33.56,76957.9,0.0,-0.88027,8e-05,14.88895]
[1779227313761,33.56,76957.69,0.0,-0.8803,8e-05,14.88451]
[1779227318791,33.56,76955.44,0.0,-0.88047,8e-05,14.86927]
[1779227324835,33.56,76953.77,0.0,-0.8806,8e-05,14.85816]
[1779227329869,33.56,76952.03,0.0,-0.88072,8e-05,14.84642]
[1779227335912,33.56,76953.34,0.0,-0.88061,8e-05,14.85674]
[1779227340945,33.57,76954.23,0.0,-0.88053,8e-05,14.86388]
[1779227345980,33.57,76955.69,0.0,-0.88041,8e-05,14.87512]
[1779227351016,33.57,76956.54,0.0,-0.88033,8e-05,14.88196]
[1779227356055,33.57,76956.99,0.0,-0.88029,8e-05,14.88592]
[1779227361090,33.57,76954.05,0.0,-0.88051,8e-05,14.86556]
[1779227366123,33.57,76952.29,0.0,-0.88064,8e-05,14.85378]
[1779227371158,33.57,76949.08,0.0,-0.88091,8e-05,14.82793]
[1779227376193,33.58,76945.09,0.0,-0.88122,8e-05,14.80043]
[1779227381228,33.58,76944.44,0.0,-0.88125,8e-05,14.79701]
[1779227386262,33.58,76943.68,0.0,-0.8813,8e-05,14.79304]
[1779227391298,33.58,76943.4,0.0,-0.8813,8e-05,14.7923]
[1779227396333,33.58,76943.51,0.0,-0.88128,8e-05,14.79434]
[1779227401369,33.59,76943.16,0.0,-0.88129,8e-05,14.79308]
[1779227406402,33.59,76944.44,0.0,-0.88118,8e-05,14.80344]
[1779227413452,33.59,76944.25,0.0,-0.88118,8e-05,14.8036]
[1779227420500,33.59,76943.88,0.0,-0.88119,8e-05,14.80238]
[1779227425535,33.59,76943.28,0.0,-0.88123,8e-05,14.79905]
[1779227432585,33.6,76943.24,0.0,-0.88124,8e-05,14.79641]
[1779227438630,33.6,76941.2,0.0,-0.88139,8e-05,14.78298]
[1779227441647,33.6,76946.21,0.0,-0.88099,8e-05,14.81943]
[1779227446683,33.6,76947.05,0.0,-0.88091,8e-05,14.82655]
[1779227451718,33.6,76947.99,0.0,-0.88082,8e-05,14.83441]
[1779227456753,33.6,76950.01,0.0,-0.88065,8e-05,14.84991]
[1779227464512,33.61,76950.43,0.0,-0.88059,8e-05,14.85465]
[1779227474586,33.61,76950.58,0.0,-0.88055,8e-05,14.85813]
[1779227480938,33.61,76950.85,0.0,-0.88051,8e-05,14.86169]
[1779227488994,33.62,76950.95,0.0,-0.88049,8e-05,14.86423]
[1779227494726,33.62,76951.12,0.0,-0.88048,8e-05,14.86289]
[1779227500074,33.62,76951.12,0.0,-0.88047,8e-05,14.86423]
[1779227505109,33.62,76951.72,0.0,-0.88041,8e-05,14.8696]
[1779227510143,33.62,76951.83,0.0,-0.88039,8e-05,14.87123]
[1779227515179,33.62,76952.25,0.0,-0.88036,8e-05,14.87437]
[1779227520220,33.62,76952.38,0.0,-0.88034,8e-05,14.87538]
[1779227525252,33.62,76952.44,0.0,-0.88034,8e-05,14.87588]
[1779227530289,33.62,76952.46,0.0,-0.88033,8e-05,14.87623]
[1779227535321,33.62,76952.13,0.0,-0.88036,8e-05,14.87404]
[1779227540356,33.62,76951.8,0.0,-0.88038,8e-05,14.87187]
[1779227545391,33.62,76951.94,0.0,-0.88037,8e-05,14.87307]
[1779227550427,33.62,76951.98,0.0,-0.88036,8e-05,14.87353]
[1779227555461,33.62,76951.6,0.0,-0.88042,8e-05,14.86733]
[1779227560499,33.62,76952.19,0.0,-0.88037,8e-05,14.87173]
[1779227565536,33.63,76954.01,0.0,-0.88022,8e-05,14.88493]
[1779227572586,33.63,76953.39,0.0,-0.88027,8e-05,14.88059]
[1779227577620,33.63,76953.28,0.0,-0.88028,8e-05,14.87989]
[1779227582658,33.63,76957.21,0.0,-0.87996,8e-05,14.90812]
[1779227583664,33.63,76962.86,0.0,-0.87951,8e-05,14.94892]
[1779227585677,33.63,76969.43,0.0,-0.87898,8e-05,14.99638]
[1779227590712,33.63,76972.92,0.0,-0.8787,8e-05,15.02182]
[1779227596755,33.63,76975.24,0.0,-0.87851,8e-05,15.03888]
[1779227601790,33.63,76977.47,0.0,-0.87832,8e-05,15.05526]
[1779227606825,33.63,76979.0,0.0,-0.87819,8e-05,15.06666]
[1779227611860,33.63,76980.45,0.0,-0.8781,8e-05,15.07385]
[1779227616894,33.63,76976.75,0.0,-0.87839,8e-05,15.04771]
[1779227625638,33.63,76973.98,0.0,-0.8786,8e-05,15.02904]
[1779227630993,33.63,76970.85,0.0,-0.87885,8e-05,15.00677]
[1779227636029,33.63,76969.64,0.0,-0.87895,8e-05,14.99767]
[1779227641064,33.63,76968.07,0.0,-0.87908,8e-05,14.98599]
[1779227646101,33.63,76970.91,0.0,-0.87886,8e-05,15.00595]
[1779227651133,33.63,76973.6,0.0,-0.87865,8e-05,15.0249]
[1779227658183,33.63,76976.38,0.0,-0.87843,8e-05,15.04435]
[1779227663237,33.63,76975.22,0.0,-0.87853,8e-05,15.03563]
[1779227668273,33.63,76972.54,0.0,-0.87875,8e-05,15.01598]
[1779227673308,33.63,76971.59,0.0,-0.87885,8e-05,15.00512]
[1779227678341,33.63,76969.01,0.0,-0.87906,8e-05,14.98625]
[1779227684384,33.63,76967.34,0.0,-0.8792,8e-05,14.97397]
[1779227689419,33.63,76965.49,0.0,-0.87935,8e-05,14.96049]
[1779227694455,33.63,76964.65,0.0,-0.87942,8e-05,14.95433]
[1779227699490,33.63,76963.54,0.0,-0.8795,8e-05,14.94658]
[1779227704525,33.63,76960.84,0.0,-0.87971,8e-05,14.92811]
[1779227709559,33.63,76960.89,0.0,-0.8797,8e-05,14.9292]
[1779227714594,33.63,76960.83,0.0,-0.87969,8e-05,14.92944]
[1779227719630,33.63,76958.59,0.0,-0.87986,8e-05,14.91404]
[1779227724664,33.63,76958.74,0.0,-0.87984,8e-05,14.91595]
[1779227729700,33.63,76959.13,0.0,-0.8798,8e-05,14.91962]
[1779227735741,33.64,76959.24,0.0,-0.87981,8e-05,14.91787]
[1779227741783,33.64,76959.61,0.0,-0.87976,8e-05,14.92164]
[1779227746821,33.64,76959.28,0.0,-0.87978,8e-05,14.9202]
[1779227751854,33.64,76956.04,0.0,-0.88003,8e-05,14.89754]
[1779227756890,33.64,76955.59,0.0,-0.88006,8e-05,14.89465]
[1779227761924,33.64,76955.67,0.0,-0.88005,8e-05,14.8956]
[1779227766961,33.64,76954.69,0.0,-0.88013,8e-05,14.88895]
[1779227771995,33.64,76953.06,0.0,-0.88025,8e-05,14.87768]
[1779227777029,33.64,76950.72,0.0,-0.88043,8e-05,14.86132]
[1779227782067,33.64,76949.26,0.0,-0.88054,8e-05,14.85129]
[1779227784080,33.64,76954.51,0.0,-0.88012,8e-05,14.88918]
[1779227789116,33.65,76955.83,0.0,-0.88001,8e-05,14.89965]
[1779227795159,33.65,76956.36,0.0,-0.87998,8e-05,14.90019]
[1779227804223,33.65,76956.97,0.0,-0.87993,8e-05,14.9048]
[1779227809258,33.65,76958.67,0.0,-0.8798,8e-05,14.9171]
[1779227814292,33.65,76959.26,0.0,-0.87975,8e-05,14.92139]
[1779227816975,33.65,76953.44,0.0,-0.88021,8e-05,14.87961]
[1779227827384,33.65,76953.59,0.0,-0.88019,8e-05,14.88158]
[1779227832418,33.65,76948.57,0.0,-0.88058,8e-05,14.84611]
[1779227837453,33.65,76947.31,0.0,-0.88068,8e-05,14.8377]
[1779227842488,33.65,76946.6,0.0,-0.88073,8e-05,14.83323]
[1779227851555,33.65,76944.01,0.0,-0.88094,8e-05,14.8123]
[1779227856589,33.65,76943.46,0.0,-0.88098,8e-05,14.80909]
[1779227861623,33.66,76938.11,0.0,-0.88139,8e-05,14.77162]
[1779227867665,33.66,76937.91,0.0,-0.88139,8e-05,14.77153]
[1779227874715,33.66,76938.77,0.0,-0.88131,8e-05,14.77925]
[1779227879750,33.66,76937.32,0.0,-0.88141,8e-05,14.77]
[1779227884785,33.66,76936.54,0.0,-0.88145,8e-05,14.76577]
[1779227889820,33.67,76937.18,0.0,-0.88139,8e-05,14.77175]
[1779227894854,33.67,76937.94,0.0,-0.88131,8e-05,14.77857]
[1779227899891,33.67,76938.15,0.0,-0.88128,8e-05,14.78149]
[1779227904924,33.67,76939.16,0.0,-0.88118,8e-05,14.79012]
[1779227909960,33.67,76940.06,0.0,-0.8811,8e-05,14.79789]
[1779227912980,33.68,76945.37,0.0,-0.88069,8e-05,14.83295]
[1779227920030,33.68,76944.46,0.0,-0.88075,8e-05,14.82774]
[1779227925067,33.68,76944.22,0.0,-0.88076,8e-05,14.82691]
[1779227927079,33.68,76951.8,0.0,-0.88015,8e-05,14.8815]
[1779227930100,33.68,76954.19,0.0,-0.87996,8e-05,14.89878]
[1779227935135,33.68,76955.83,0.0,-0.87982,8e-05,14.91169]
[1779227940170,33.68,76956.88,0.0,-0.87973,8e-05,14.91923]
[1779227946212,33.68,76959.96,0.0,-0.87949,8e-05,14.94116]
[1779227952256,33.68,76960.49,0.0,-0.87945,8e-05,14.94462]
[1779227957962,33.68,76954.5,0.0,-0.87993,8e-05,14.9014]
[1779227962330,33.68,76945.0,0.0,-0.88069,8e-05,14.83347]
[1779227964342,33.68,76942.59,0.0,-0.88088,8e-05,14.81621]
[1779227968035,33.68,76933.56,0.0,-0.88159,8e-05,14.75202]
[1779227969377,33.68,76934.1,0.0,-0.88154,8e-05,14.75617]
[1779227971391,33.68,76927.44,0.0,-0.88209,8e-05,14.70524]
[1779227972398,33.68,76929.66,0.0,-0.88191,8e-05,14.72126]
[1779227978105,33.68,76933.29,0.0,-0.88161,8e-05,14.74801]
[1779227984482,33.68,76933.63,0.0,-0.88159,8e-05,14.75059]
[1779227990524,33.68,76935.03,0.0,-0.88147,8e-05,14.76077]
[1779227995558,33.68,76935.99,0.0,-0.8814,8e-05,14.7678]
[1779228000594,33.69,76935.14,0.0,-0.88146,8e-05,14.76189]
[1779228002608,33.69,76925.74,0.0,-0.8822,8e-05,14.69492]
[1779228006636,33.69,76916.51,0.0,-0.88292,8e-05,14.62942]
[1779228007643,33.69,76905.22,0.0,-0.8838,8e-05,14.54924]
[1779228008650,33.69,76897.91,0.0,-0.88437,8e-05,14.49734]
[1779228009658,33.69,76892.85,0.0,-0.88476,8e-05,14.46135]
[1779228014694,33.69,76896.72,0.0,-0.88446,8e-05,14.4889]
[1779228015701,33.69,76890.48,0.0,-0.88495,8e-05,14.44452]
[1779228016708,33.69,76889.29,0.0,-0.88504,8e-05,14.43611]
[1779228018721,33.69,76879.69,0.0,-0.88578,8e-05,14.36803]
[1779228019729,33.69,76878.05,0.0,-0.8859,8e-05,14.35653]
[1779228023757,33.69,76871.82,0.0,-0.88638,8e-05,14.31268]
[1779228024764,33.69,76869.25,0.0,-0.88658,8e-05,14.29422]
[1779228027787,33.69,76865.97,0.0,-0.88684,8e-05,14.27039]
[1779228029817,33.69,76842.65,0.0,-0.88862,8e-05,14.10512]
[1779228030824,33.69,76829.9,0.0,-0.88958,8e-05,14.01532]
[1779228031826,33.69,76829.45,0.0,-0.88964,8e-05,14.00841]
[1779228032834,33.69,76819.5,0.0,-0.89039,7e-05,13.9385]
[1779228033844,33.68,76806.71,0.0,-0.89135,7e-05,13.8485]
[1779228034851,33.68,76797.29,0.0,-0.89205,7e-05,13.78256]
[1779228035863,33.68,76795.82,0.0,-0.89216,7e-05,13.77208]
[1779228040894,33.69,76796.89,0.0,-0.89207,7e-05,13.78014]
[1779228043919,33.69,76770.9,0.0,-0.89398,7e-05,13.59951]
[1779228044923,33.69,76753.07,0.0,-0.89528,7e-05,13.47567]
[1779228045932,33.69,76756.41,0.0,-0.89503,7e-05,13.49913]
[1779228047948,33.69,76768.02,0.0,-0.89419,7e-05,13.57976]
[1779228048953,33.69,76779.41,0.0,-0.89335,7e-05,13.65916]
[1779228049959,33.69,76785.52,0.0,-0.8929,7e-05,13.70172]
[1779228050966,33.69,76789.31,0.0,-0.89262,7e-05,13.72819]
[1779228052982,33.69,76795.76,0.0,-0.89215,7e-05,13.77335]
[1779228054995,33.69,76806.07,0.0,-0.89138,7e-05,13.84568]
[1779228056003,33.69,76809.06,0.0,-0.89115,7e-05,13.86678]
[1779228058017,33.69,76815.54,0.0,-0.89067,7e-05,13.91261]
[1779228059024,33.69,76822.11,0.0,-0.89017,8e-05,13.95894]
[1779228060035,33.69,76822.82,0.0,-0.89012,8e-05,13.96404]
[1779228063053,33.69,76811.85,0.0,-0.89093,7e-05,13.88734]
[1779228064058,33.69,76807.73,0.0,-0.89124,7e-05,13.85868]
[1779228066072,33.69,76803.02,0.0,-0.89159,7e-05,13.82581]
[1779228071109,33.69,76802.68,0.0,-0.89161,7e-05,13.82391]
[1779228073128,33.69,76810.88,0.0,-0.89099,7e-05,13.8818]
[1779228074131,33.69,76822.58,0.0,-0.89011,8e-05,13.96415]
[1779228075137,33.69,76833.25,0.0,-0.88931,8e-05,14.03927]
[1779228076145,33.69,76833.28,0.0,-0.88931,8e-05,14.03943]
[1779228081178,33.69,76830.93,0.0,-0.88949,8e-05,14.02257]
[1779228086213,33.69,76832.32,0.0,-0.88938,8e-05,14.03273]
[1779228091250,33.69,76833.62,0.0,-0.8893,8e-05,14.03877]
[1779228096283,33.69,76832.9,0.0,-0.88936,8e-05,14.03294]
[1779228097290,33.69,76826.52,0.0,-0.88985,8e-05,13.98794]
[1779228098298,33.69,76823.09,0.0,-0.8901,8e-05,13.96379]
[1779228102326,33.69,76821.9,0.0,-0.89019,8e-05,13.95545]
[1779228109048,33.69,76823.04,0.0,-0.89011,8e-05,13.96366]
[1779228114409,33.69,76826.54,0.0,-0.88984,8e-05,13.98838]
[1779228117431,33.69,76835.29,0.0,-0.88918,8e-05,14.04986]
[1779228122466,33.69,76837.93,0.0,-0.88899,8e-05,14.06779]
[1779228129190,33.69,76834.92,0.0,-0.88923,8e-05,14.04592]
[1779228134550,33.69,76830.82,0.0,-0.88954,8e-05,14.01674]
[1779228139261,33.69,76816.52,0.0,-0.89061,7e-05,13.9163]
[1779228139585,33.69,76816.52,0.0,-0.89061,7e-05,13.91646]
[1779228143613,33.69,76804.31,0.0,-0.89152,7e-05,13.83124]
[1779228144620,33.69,76794.59,0.0,-0.89224,7e-05,13.76319]
[1779228147642,33.69,76789.49,0.0,-0.89262,7e-05,13.72725]
[1779228151670,33.69,76781.83,0.0,-0.89321,7e-05,13.66979]
[1779228153703,33.69,76786.88,0.0,-0.89284,7e-05,13.70525]
[1779228154706,33.69,76796.85,0.0,-0.8921,7e-05,13.77512]
[1779228155713,33.69,76802.57,0.0,-0.89167,7e-05,13.81528]
[1779228160752,33.69,76804.65,0.0,-0.89151,7e-05,13.83036]
[1779228162767,33.69,76798.5,0.0,-0.89197,7e-05,13.78717]
[1779228168808,33.69,76797.78,0.0,-0.89202,7e-05,13.78198]
[1779228173843,33.69,76792.75,0.0,-0.89239,7e-05,13.74715]
[1779228179886,33.69,76791.08,0.0,-0.89251,7e-05,13.73596]
[1779228184921,33.69,76787.85,0.0,-0.89274,7e-05,13.71404]
[1779228189958,33.69,76789.5,0.0,-0.89262,7e-05,13.72563]
[1779228194993,33.69,76783.59,0.0,-0.89305,7e-05,13.68492]
[1779228196000,33.69,76791.27,0.0,-0.89248,7e-05,13.73851]
[1779228197006,33.69,76796.93,0.0,-0.89206,7e-05,13.77819]
[1779228198013,33.69,76797.87,0.0,-0.89199,7e-05,13.78482]
[1779228203049,33.69,76796.39,0.0,-0.89209,7e-05,13.7753]
[1779228205063,33.7,76807.35,0.0,-0.89127,7e-05,13.85258]
[1779228206071,33.7,76807.01,0.0,-0.8913,7e-05,13.85037]
[1779228211105,33.7,76805.78,0.0,-0.8914,7e-05,13.839]
[1779228213118,33.7,76800.02,0.0,-0.89183,7e-05,13.79885]
[1779228218154,33.7,76799.36,0.0,-0.89188,7e-05,13.79438]
[1779228223194,33.7,76794.81,0.0,-0.89221,7e-05,13.76278]
[1779228228238,33.7,76792.54,0.0,-0.89237,7e-05,13.74749]
[1779228233274,33.7,76791.17,0.0,-0.89247,7e-05,13.73862]
[1779228237302,33.7,76784.88,0.0,-0.89293,7e-05,13.69537]
[1779228242353,33.7,76781.94,0.0,-0.89313,7e-05,13.676]
[1779228243356,33.7,76769.61,0.0,-0.89403,7e-05,13.59032]
[1779228244364,33.7,76759.27,0.0,-0.89478,7e-05,13.51861]
[1779228245371,33.7,76760.62,0.0,-0.89468,7e-05,13.52848]
[1779228250405,33.71,76757.17,0.0,-0.89492,7e-05,13.50592]
[1779228255440,33.71,76756.87,0.0,-0.89493,7e-05,13.50512]
[1779228257455,33.71,76771.95,0.0,-0.89382,7e-05,13.61079]
[1779228258461,33.71,76776.78,0.0,-0.89346,7e-05,13.64468]
[1779228260475,33.71,76779.06,0.0,-0.89329,7e-05,13.66096]
[1779228264505,33.71,76783.75,0.0,-0.89294,7e-05,13.69423]
[1779228268532,33.71,76792.28,0.0,-0.8923,7e-05,13.7547]
[1779228270189,33.71,76795.61,0.0,-0.89204,7e-05,13.7785]
[1779228275586,33.72,76794.85,0.0,-0.89211,7e-05,13.77085]
[1779228277601,33.72,76802.36,0.0,-0.89155,7e-05,13.82381]
[1779228280624,33.72,76806.46,0.0,-0.89124,7e-05,13.85305]
[1779228282638,33.72,76813.7,0.0,-0.8907,7e-05,13.90382]
[1779228287672,33.72,76812.36,0.0,-0.8908,7e-05,13.89439]
[1779228292708,33.72,76810.36,0.0,-0.89095,7e-05,13.88042]
[1779228297743,33.72,76805.91,0.0,-0.89128,7e-05,13.84942]
[1779228300401,33.72,76795.08,0.0,-0.89208,7e-05,13.77317]
[1779228305799,33.72,76795.27,0.0,-0.89208,7e-05,13.77395]
[1779228310834,33.72,76796.15,0.0,-0.89201,7e-05,13.77981]
[1779228313856,33.71,76802.09,0.0,-0.89158,7e-05,13.821]
[1779228317883,33.71,76811.58,0.0,-0.89087,7e-05,13.88743]
[1779228322918,33.72,76812.78,0.0,-0.89078,7e-05,13.89593]
[1779228326947,33.72,76817.41,0.0,-0.89043,7e-05,13.92875]
[1779228332989,33.72,76817.03,0.0,-0.89047,7e-05,13.92323]
[1779228333996,33.72,76806.37,0.0,-0.89127,7e-05,13.84832]
[1779228335006,33.72,76797.72,0.0,-0.89192,7e-05,13.78765]
[1779228339033,33.72,76793.86,0.0,-0.89221,7e-05,13.76042]
[1779228344068,33.72,76795.33,0.0,-0.89209,7e-05,13.77138]
[1779228349102,33.72,76797.44,0.0,-0.89192,7e-05,13.78689]
[1779228354137,33.72,76800.69,0.0,-0.89167,7e-05,13.81071]
[1779228359174,33.72,76800.4,0.0,-0.89169,7e-05,13.80933]
[1779228364208,33.72,76800.51,0.0,-0.89167,7e-05,13.81099]
[1779228368236,33.72,76792.0,0.0,-0.8923,7e-05,13.75148]
[1779228369245,33.72,76789.69,0.0,-0.89247,7e-05,13.73523]
[1779228374280,33.72,76788.52,0.0,-0.89256,7e-05,13.72732]
[1779228379315,33.72,76789.45,0.0,-0.89248,7e-05,13.73437]
[1779228384350,33.72,76791.49,0.0,-0.89232,7e-05,13.74951]
[1779228389386,33.73,76789.23,0.0,-0.89248,7e-05,13.73405]
[1779228394421,33.73,76788.73,0.0,-0.89254,7e-05,13.72733]
[1779228399457,33.73,76788.11,0.0,-0.89258,7e-05,13.72341]
[1779228404492,33.73,76785.22,0.0,-0.8928,7e-05,13.70311]
[1779228409528,33.73,76783.55,0.0,-0.89292,7e-05,13.69122]
[1779228414571,33.73,76782.82,0.0,-0.89298,7e-05,13.68574]
[1779228417583,33.72,76776.94,0.0,-0.89341,7e-05,13.64459]
[1779228418593,33.72,76772.49,0.0,-0.89374,7e-05,13.61363]
[1779228423625,33.73,76774.2,0.0,-0.89361,7e-05,13.62588]
[1779228427653,33.73,76770.08,0.0,-0.89391,7e-05,13.5976]
[1779228432688,33.73,76768.9,0.0,-0.89399,7e-05,13.59009]
[1779228435710,33.73,76763.95,0.0,-0.89434,7e-05,13.55628]
[1779228438731,33.73,76770.96,0.0,-0.89382,7e-05,13.60634]
[1779228441410,33.73,76776.71,0.0,-0.89338,7e-05,13.64734]
[1779228446787,33.73,76778.42,0.0,-0.89324,7e-05,13.66093]
[1779228451481,33.74,76785.6,0.0,-0.89273,7e-05,13.70821]
[1779228456856,33.74,76784.62,0.0,-0.89279,7e-05,13.70227]
[1779228461891,33.74,76781.38,0.0,-0.89302,7e-05,13.68034]
[1779228463906,33.74,76773.34,0.0,-0.89361,7e-05,13.62427]
[1779228468940,33.74,76770.01,0.0,-0.89386,7e-05,13.60104]
[1779228473976,33.74,76771.0,0.0,-0.89378,7e-05,13.60838]
[1779228479011,33.74,76772.84,0.0,-0.89363,7e-05,13.6223]
[1779228481691,33.74,76781.18,0.0,-0.89302,7e-05,13.68076]
[1779228487068,33.74,76779.55,0.0,-0.89313,7e-05,13.67016]
[1779228492104,33.74,76776.73,0.0,-0.89333,7e-05,13.65109]
[1779228497139,33.74,76775.31,0.0,-0.89343,7e-05,13.64175]
[1779228500162,33.74,76784.87,0.0,-0.89272,7e-05,13.70846]
[1779228501166,33.74,76789.98,0.0,-0.89235,7e-05,13.74404]
[1779228506201,33.74,76793.86,0.0,-0.89206,7e-05,13.77072]
[1779228511902,33.74,76795.85,0.0,-0.89195,7e-05,13.78047]
[1779228517278,33.74,76801.76,0.0,-0.89151,7e-05,13.8213]
[1779228522314,33.74,76801.75,0.0,-0.89152,7e-05,13.82049]
[1779228527348,33.74,76798.44,0.0,-0.89177,7e-05,13.7974]
[1779228532385,33.74,76798.34,0.0,-0.89178,7e-05,13.79628]
[1779228538427,33.74,76798.3,0.0,-0.89179,7e-05,13.79529]
[1779228543462,33.74,76798.77,0.0,-0.89176,7e-05,13.7982]
[1779228548497,33.74,76800.41,0.0,-0.89164,7e-05,13.80928]
[1779228553531,33.74,76800.89,0.0,-0.89161,7e-05,13.81224]
[1779228559574,33.74,76801.34,0.0,-0.89158,7e-05,13.81486]
[1779228564610,33.74,76802.14,0.0,-0.89153,7e-05,13.82001]
[1779228569644,33.73,76801.34,0.0,-0.89159,7e-05,13.81394]
[1779228572667,33.73,76793.98,0.0,-0.89217,7e-05,13.75797]
[1779228573674,33.73,76787.19,0.0,-0.89268,7e-05,13.71042]
[1779228574680,33.73,76782.7,0.0,-0.89301,7e-05,13.67902]
[1779228576694,33.73,76779.91,0.0,-0.89321,7e-05,13.65951]
[1779228581729,33.73,76774.6,0.0,-0.8936,7e-05,13.62252]
[1779228586764,33.73,76772.15,0.0,-0.89378,7e-05,13.60563]
[1779228591800,33.73,76767.36,0.0,-0.89413,7e-05,13.57256]
[1779228593813,33.73,76760.59,0.0,-0.89462,7e-05,13.52573]
[1779228598849,33.73,76758.42,0.0,-0.89478,7e-05,13.511]
[1779228601887,33.73,76768.07,0.0,-0.89407,7e-05,13.57825]
[1779228602546,33.73,76770.53,0.0,-0.89389,7e-05,13.59553]
[1779228607912,33.74,76770.97,0.0,-0.89385,7e-05,13.59897]
[1779228610933,33.74,76778.76,0.0,-0.89328,7e-05,13.65339]
[1779228615970,33.74,76784.45,0.0,-0.89286,7e-05,13.69328]
[1779228622689,33.74,76785.17,0.0,-0.8928,7e-05,13.69851]
[1779228625033,33.74,76777.4,0.0,-0.89338,7e-05,13.64411]
[1779228627046,33.74,76770.69,0.0,-0.89387,7e-05,13.59735]
[1779228630068,33.74,76764.77,0.0,-0.8943,7e-05,13.55625]
[1779228632761,33.74,76759.53,0.0,-0.8947,7e-05,13.51656]
[1779228638123,33.74,76757.35,0.0,-0.89485,7e-05,13.50214]
[1779228643158,33.74,76756.65,0.0,-0.8949,7e-05,13.49811]
[1779228648194,33.74,76757.11,0.0,-0.89485,7e-05,13.50218]
[1779228653232,33.74,76756.25,0.0,-0.89491,7e-05,13.49722]
[1779228654256,33.74,76765.6,0.0,-0.89422,7e-05,13.56218]
[1779228657263,33.74,76754.57,0.0,-0.89503,7e-05,13.48554]
[1779228660298,33.74,76762.07,0.0,-0.89448,7e-05,13.53758]
[1779228665333,33.74,76766.84,0.0,-0.89413,7e-05,13.57109]
[1779228670367,33.74,76770.07,0.0,-0.89389,7e-05,13.59372]
[1779228675403,33.74,76769.59,0.0,-0.89393,7e-05,13.59043]
[1779228680439,33.74,76766.92,0.0,-0.89412,7e-05,13.57192]
[1779228685474,33.74,76765.72,0.0,-0.89421,7e-05,13.56377]
[1779228687488,33.74,76759.49,0.0,-0.89466,7e-05,13.52066]
[1779228692523,33.74,76758.08,0.0,-0.89478,7e-05,13.50791]
[1779228695543,33.74,76753.39,0.0,-0.89511,7e-05,13.47599]
[1779228700578,33.75,76751.53,0.0,-0.89524,7e-05,13.46419]
[1779228705615,33.75,76750.21,0.0,-0.89533,7e-05,13.45547]
[1779228710648,33.75,76750.31,0.0,-0.89532,7e-05,13.45607]
[1779228714677,33.75,76744.57,0.0,-0.89574,7e-05,13.41633]
[1779228715684,33.75,76742.57,0.0,-0.89588,7e-05,13.40261]
[1779228720719,33.75,76738.59,0.0,-0.89616,7e-05,13.37552]
[1779228725754,33.75,76737.89,0.0,-0.89621,7e-05,13.37114]
[1779228729782,33.75,76742.7,0.0,-0.89586,7e-05,13.40457]
[1779228737837,33.75,76741.44,0.0,-0.89595,7e-05,13.39575]
[1779228742872,33.75,76746.0,0.0,-0.89563,7e-05,13.42706]
[1779228747907,33.75,76749.17,0.0,-0.8954,7e-05,13.44843]
[1779228752945,33.75,76753.13,0.0,-0.89514,7e-05,13.47168]
[1779228757977,33.75,76756.16,0.0,-0.89493,7e-05,13.49205]
[1779228763013,33.74,76755.36,0.0,-0.895,7e-05,13.48596]
[1779228768048,33.74,76755.63,0.0,-0.89498,7e-05,13.48747]
[1779228771071,33.74,76750.61,0.0,-0.89534,7e-05,13.45262]
[1779228776103,33.74,76747.67,0.0,-0.89556,7e-05,13.43228]
[1779228781139,33.74,76744.55,0.0,-0.89578,7e-05,13.41071]
[1779228783829,33.74,76754.19,0.0,-0.89509,7e-05,13.47726]
[1779228786174,33.74,76759.57,0.0,-0.8947,7e-05,13.51423]
[1779228791234,33.74,76756.63,0.0,-0.89492,7e-05,13.49316]
[1779228796270,33.74,76748.34,0.0,-0.89553,7e-05,13.43527]
[1779228801304,33.74,76743.55,0.0,-0.89587,7e-05,13.40227]
[1779228806340,33.74,76743.22,0.0,-0.89589,7e-05,13.40029]
[1779228812382,33.74,76744.8,0.0,-0.8958,7e-05,13.40762]
[1779228816410,33.74,76738.71,0.0,-0.89624,7e-05,13.36555]
[1779228822453,33.74,76734.93,0.0,-0.89651,7e-05,13.33994]
[1779228827486,33.74,76740.84,0.0,-0.89608,7e-05,13.3811]
[1779228832521,33.74,76743.83,0.0,-0.89587,7e-05,13.40156]
[1779228837556,33.74,76736.09,0.0,-0.89642,7e-05,13.34796]
[1779228842592,33.74,76731.75,0.0,-0.89673,7e-05,13.31838]
[1779228847628,33.74,76732.8,0.0,-0.89665,7e-05,13.32607]
[1779228852663,33.74,76732.44,0.0,-0.89667,7e-05,13.32399]
[1779228857698,33.75,76731.58,0.0,-0.89673,7e-05,13.31847]
[1779228863740,33.75,76731.76,0.0,-0.89671,7e-05,13.32016]
[1779228869782,33.75,76730.58,0.0,-0.89679,7e-05,13.31246]
[1779228874818,33.75,76727.6,0.0,-0.89703,7e-05,13.2883]
[1779228879851,33.75,76727.52,0.0,-0.89704,7e-05,13.28719]
[1779228883879,33.75,76719.44,0.0,-0.89763,7e-05,13.23111]
[1779228888915,33.75,76719.3,0.0,-0.89763,7e-05,13.23051]
[1779228893949,33.75,76721.2,0.0,-0.89748,7e-05,13.24474]
[1779228898987,33.75,76719.49,0.0,-0.89759,7e-05,13.23452]
[1779228904033,33.75,76706.15,0.0,-0.89851,7e-05,13.14524]
[1779228905041,33.75,76698.51,0.0,-0.89905,7e-05,13.09315]
[1779228910078,33.76,76698.83,0.0,-0.899,7e-05,13.09769]
[1779228915111,33.76,76699.71,0.0,-0.89891,7e-05,13.10651]
[1779228918141,33.76,76680.74,0.0,-0.90024,7e-05,12.97746]
[1779228919143,33.76,76663.02,0.0,-0.90147,7e-05,12.8569]
[1779228920155,33.76,76663.07,0.0,-0.90147,7e-05,12.85751]
[1779228923172,33.77,76668.4,0.0,-0.90108,7e-05,12.89509]
[1779228928207,33.77,76658.59,0.0,-0.90174,7e-05,12.83024]
[1779228929214,33.77,76652.71,0.0,-0.90215,7e-05,12.7906]
[1779228932236,33.77,76646.99,0.0,-0.90256,7e-05,12.74923]
[1779228934250,33.77,76640.51,0.0,-0.90299,7e-05,12.70619]
[1779228935257,33.77,76632.36,0.0,-0.90355,7e-05,12.65167]
[1779228937271,33.77,76640.12,0.0,-0.903,7e-05,12.7051]
[1779228939287,33.78,76645.78,0.0,-0.90261,7e-05,12.74433]
[1779228940292,33.78,76652.06,0.0,-0.90217,7e-05,12.78742]
[1779228944977,33.78,76665.92,0.0,-0.90119,7e-05,12.8835]
[1779228945328,33.78,76665.92,0.0,-0.90118,7e-05,12.88403]
[1779228946343,33.78,76681.04,0.0,-0.90013,7e-05,12.98706]
[1779228947353,33.78,76711.7,0.0,-0.89795,7e-05,13.19753]
[1779228948370,33.78,76722.3,0.0,-0.8972,7e-05,13.2702]
[1779228952400,33.78,76717.05,0.0,-0.89757,7e-05,13.23491]
[1779228955053,33.78,76716.93,0.0,-0.89757,7e-05,13.23465]
[1779228958439,33.78,76720.81,0.0,-0.89728,7e-05,13.26231]
[1779228961462,33.79,76709.92,0.0,-0.89805,7e-05,13.18819]
[1779228963476,33.79,76705.01,0.0,-0.89839,7e-05,13.15498]
[1779228965128,33.79,76714.78,0.0,-0.89769,7e-05,13.22247]
[1779228970524,33.79,76714.38,0.0,-0.8977,7e-05,13.22197]
[1779228975198,33.79,76705.57,0.0,-0.89831,7e-05,13.1631]
[1779228975563,33.79,76705.57,0.0,-0.89831,7e-05,13.16343]
[1779228977583,33.79,76700.42,0.0,-0.89866,7e-05,13.12886]
[1779228980595,33.8,76705.71,0.0,-0.89828,7e-05,13.16615]
[1779228985630,33.8,76704.35,0.0,-0.89836,7e-05,13.1584]
[1779228990666,33.8,76700.09,0.0,-0.89864,7e-05,13.13092]
[1779228993687,33.8,76694.65,0.0,-0.89904,7e-05,13.09106]
[1779228998722,33.8,76691.96,0.0,-0.89921,7e-05,13.0739]
[1779229003756,33.81,76691.13,0.0,-0.89926,7e-05,13.06939]
[1779229007788,33.81,76684.68,0.0,-0.8997,7e-05,13.0264]
[1779229008795,33.81,76684.11,0.0,-0.89974,7e-05,13.02285]
[1779229013832,33.81,76688.02,0.0,-0.89945,7e-05,13.05124]
[1779229018866,33.81,76693.0,0.0,-0.89908,7e-05,13.08666]
[1779229020879,33.81,76700.73,0.0,-0.89853,7e-05,13.14022]
[1779229021888,33.81,76700.72,0.0,-0.89853,7e-05,13.14047]
[1779229026921,33.82,76684.87,0.0,-0.89963,7e-05,13.03345]
[1779229027931,33.82,76679.38,0.0,-0.90001,7e-05,12.99606]
[1779229028936,33.82,76677.91,0.0,-0.90012,7e-05,12.98618]
[1779229033971,33.82,76675.91,0.0,-0.90024,7e-05,12.97353]
[1779229036992,33.82,76670.43,0.0,-0.90062,7e-05,12.93693]
[1779229042027,33.82,76671.19,0.0,-0.90055,7e-05,12.94406]
[1779229047062,33.83,76671.92,0.0,-0.90047,7e-05,12.9514]
[1779229052097,33.83,76666.55,0.0,-0.90084,7e-05,12.91373]
[1779229056124,33.83,76660.05,0.0,-0.90127,7e-05,12.87181]
[1779229060153,33.84,76665.54,0.0,-0.90087,7e-05,12.91122]
[1779229061160,33.84,76665.34,0.0,-0.90088,7e-05,12.91039]
[1779229066199,33.84,76668.34,0.0,-0.90064,7e-05,12.93331]
[1779229068209,33.84,76673.71,0.0,-0.90026,7e-05,12.97073]
[1779229073244,33.85,76675.66,0.0,-0.9001,7e-05,12.98591]
[1779229078280,33.85,76677.06,0.0,-0.89998,7e-05,12.99727]
[1779229083315,33.85,76679.43,0.0,-0.89979,7e-05,13.01552]
[1779229088352,33.85,76678.21,0.0,-0.89987,7e-05,13.00852]
[1779229089358,33.86,76685.14,0.0,-0.89937,7e-05,13.05663]
[1779229090367,33.86,76691.34,0.0,-0.89893,7e-05,13.09936]
[1779229094392,33.86,76696.77,0.0,-0.89853,7e-05,13.13785]
[1779229098420,33.86,76702.19,0.0,-0.89814,7e-05,13.17605]
[1779229099427,33.86,76707.62,0.0,-0.89775,7e-05,13.21341]
[1779229100434,33.86,76714.4,0.0,-0.89727,7e-05,13.26]
[1779229102446,33.86,76720.94,0.0,-0.8968,7e-05,13.3052]
[1779229103455,33.86,76729.33,0.0,-0.89619,7e-05,13.36302]
[1779229108490,33.86,76728.9,0.0,-0.89622,7e-05,13.36053]
[1779229113527,33.86,76724.68,0.0,-0.89654,7e-05,13.32843]
[1779229114534,33.86,76719.0,0.0,-0.89694,7e-05,13.28961]
[1779229119568,33.86,76712.31,0.0,-0.89741,7e-05,13.24493]
[1779229120574,33.87,76706.41,0.0,-0.89783,7e-05,13.20467]
[1779229126272,33.87,76705.77,0.0,-0.89786,7e-05,13.20139]
[1779229131653,33.87,76710.21,0.0,-0.89753,7e-05,13.23299]
[1779229134673,33.87,76715.3,0.0,-0.89716,7e-05,13.26845]
[1779229139708,33.87,76718.75,0.0,-0.8969,7e-05,13.29344]
[1779229144744,33.87,76722.79,0.0,-0.8966,7e-05,13.32224]
[1779229148770,33.87,76715.39,0.0,-0.89712,7e-05,13.27233]
[1779229153805,33.88,76712.54,0.0,-0.89731,7e-05,13.25437]
[1779229158841,33.88,76713.95,0.0,-0.89719,7e-05,13.26555]
[1779229163876,33.88,76709.89,0.0,-0.89746,7e-05,13.23931]
[1779229169918,33.88,76707.14,0.0,-0.89764,7e-05,13.22196]
[1779229174952,33.89,76711.44,0.0,-0.89735,7e-05,13.2486]
[1779229179989,33.89,76715.17,0.0,-0.89708,7e-05,13.27479]
[1779229185026,33.89,76716.55,0.0,-0.89698,7e-05,13.28466]
[1779229190060,33.89,76717.87,0.0,-0.89687,7e-05,13.29476]
[1779229195095,33.89,76712.61,0.0,-0.89723,7e-05,13.25988]
[1779229198117,33.89,76718.62,0.0,-0.8968,7e-05,13.30201]
[1779229200133,33.89,76710.1,0.0,-0.8974,7e-05,13.24398]
[1779229201138,33.89,76704.6,0.0,-0.89779,7e-05,13.20663]
[1779229202145,33.89,76704.51,0.0,-0.89779,7e-05,13.20642]
[1779229207180,33.9,76702.99,0.0,-0.89789,7e-05,13.19716]
[1779229209193,33.9,76695.73,0.0,-0.8984,7e-05,13.14757]
[1779229210201,33.9,76695.42,0.0,-0.89842,7e-05,13.14557]
[1779229215238,33.9,76701.56,0.0,-0.89798,7e-05,13.18812]
[1779229219266,33.9,76708.47,0.0,-0.89748,7e-05,13.23592]
[1779229220273,33.9,76714.16,0.0,-0.89708,7e-05,13.27506]
[1779229221280,33.9,76713.04,0.0,-0.89716,7e-05,13.26743]
[1779229224300,33.9,76710.69,0.0,-0.89732,7e-05,13.25162]
[1779229228329,33.9,76704.56,0.0,-0.89775,7e-05,13.21008]
[1779229233363,33.9,76705.73,0.0,-0.89768,7e-05,13.21549]
[1779229238398,33.9,76707.21,0.0,-0.89757,7e-05,13.2266]
[1779229243433,33.9,76708.56,0.0,-0.89746,7e-05,13.23679]
[1779229248468,33.9,76705.38,0.0,-0.89768,7e-05,13.21581]
[1779229249475,33.9,76699.52,0.0,-0.89809,7e-05,13.17572]
[1779229250482,33.9,76699.66,0.0,-0.89808,7e-05,13.17677]
[1779229255517,33.91,76695.72,0.0,-0.89836,7e-05,13.15033]
[1779229260554,33.91,76698.27,0.0,-0.89817,7e-05,13.16852]
[1779229265589,33.91,76694.35,0.0,-0.89844,7e-05,13.14214]
[1779229267605,33.91,76699.66,0.0,-0.89806,7e-05,13.17873]
[1779229273644,33.91,76698.07,0.0,-0.89817,7e-05,13.16825]
[1779229278681,33.91,76697.0,0.0,-0.89824,7e-05,13.16126]
[1779229281703,33.91,76702.64,0.0,-0.89784,7e-05,13.2002]
[1779229287415,33.91,76700.58,0.0,-0.89798,7e-05,13.18665]
[1779229288751,33.91,76696.33,0.0,-0.89827,7e-05,13.158]
[1779229293787,33.91,76695.52,0.0,-0.89835,7e-05,13.14982]
[1779229297487,33.91,76686.36,0.0,-0.89899,7e-05,13.08767]
[1779229302850,33.92,76682.6,0.0,-0.89924,7e-05,13.06347]
[1779229307886,33.92,76683.31,0.0,-0.89917,7e-05,13.06953]
[1779229311913,33.92,76673.25,0.0,-0.89987,7e-05,13.00168]
[1779229312920,33.92,76666.93,0.0,-0.90031,7e-05,12.95878]
[1779229317626,33.92,76660.86,0.0,-0.90074,7e-05,12.91766]
[1779229322992,33.92,76658.53,0.0,-0.9009,7e-05,12.90206]
[1779229328027,33.92,76659.57,0.0,-0.90082,7e-05,12.90962]
[1779229330041,33.92,76666.31,0.0,-0.90035,7e-05,12.95541]
[1779229334075,33.92,76671.41,0.0,-0.89999,7e-05,12.99045]
[1779229336094,33.92,76676.85,0.0,-0.8996,7e-05,13.02802]
[1779229341134,33.92,76672.41,0.0,-0.89991,7e-05,12.99854]
[1779229342137,33.92,76667.38,0.0,-0.90026,7e-05,12.96426]
[1779229343144,33.92,76663.09,0.0,-0.90056,7e-05,12.93513]
[1779229347172,33.92,76658.69,0.0,-0.90086,7e-05,12.90553]
[1779229352217,33.92,76658.83,0.0,-0.90087,7e-05,12.9034]
[1779229355231,33.92,76664.94,0.0,-0.90044,7e-05,12.9452]
[1779229356234,33.92,76668.87,0.0,-0.90017,7e-05,12.97194]
[1779229359255,33.92,76662.76,0.0,-0.90059,7e-05,12.93043]
[1779229364291,33.92,76670.31,0.0,-0.90006,7e-05,12.98176]
[1779229365299,33.92,76672.43,0.0,-0.89992,7e-05,12.99626]
[1779229370335,33.92,76674.72,0.0,-0.89975,7e-05,13.01203]
[1779229375369,33.92,76675.62,0.0,-0.89969,7e-05,13.01845]
[1779229380403,33.93,76674.84,0.0,-0.89974,7e-05,13.01357]
[1779229384433,33.93,76680.36,0.0,-0.89935,7e-05,13.05149]
[1779229389466,33.93,76679.99,0.0,-0.89937,7e-05,13.04914]
[1779229394501,33.93,76681.73,0.0,-0.89925,7e-05,13.06112]
[1779229399540,33.93,76679.12,0.0,-0.89943,7e-05,13.0436]
[1779229404575,33.93,76679.6,0.0,-0.89939,7e-05,13.04715]
[1779229409610,33.93,76678.96,0.0,-0.89943,7e-05,13.04301]
[1779229414644,33.93,76677.28,0.0,-0.89957,7e-05,13.02846]
[1779229419680,33.93,76678.01,0.0,-0.89951,7e-05,13.03398]
[1779229424715,33.93,76678.79,0.0,-0.89945,7e-05,13.03983]
[1779229428743,33.93,76684.38,0.0,-0.89906,7e-05,13.07829]
[1779229431765,33.93,76687.75,0.0,-0.89882,7e-05,13.1013]
[1779229436800,33.93,76687.11,0.0,-0.89886,7e-05,13.09692]
[1779229441835,33.93,76686.8,0.0,-0.89888,7e-05,13.09486]
[1779229446870,33.93,76686.99,0.0,-0.89887,7e-05,13.09627]
[1779229451904,33.93,76688.48,0.0,-0.89877,7e-05,13.10584]
[1779229456946,33.93,76686.62,0.0,-0.89891,7e-05,13.09239]
[1779229458960,33.93,76678.25,0.0,-0.8995,7e-05,13.03524]
[1779229461985,33.93,76665.12,0.0,-0.90042,7e-05,12.94594]
[1779229462992,33.93,76656.07,0.0,-0.90105,7e-05,12.88458]
[1779229468030,33.93,76654.9,0.0,-0.90112,7e-05,12.87752]
[1779229473068,33.93,76652.47,0.0,-0.9013,7e-05,12.85882]
[1779229478101,33.93,76650.26,0.0,-0.90144,7e-05,12.8453]
[1779229483137,33.94,76649.54,0.0,-0.90147,7e-05,12.8419]
[1779229486164,33.94,76639.23,0.0,-0.90217,7e-05,12.77293]
[1779229489184,33.94,76644.26,0.0,-0.90182,7e-05,12.80763]
[1779229494219,33.94,76645.61,0.0,-0.90172,7e-05,12.8178]
[1779229499253,33.94,76646.32,0.0,-0.90166,7e-05,12.82353]
[1779229504289,33.94,76650.59,0.0,-0.90135,7e-05,12.85342]
[1779229506303,33.94,76653.2,0.0,-0.90117,7e-05,12.87155]
[1779229509324,33.94,76647.96,0.0,-0.90152,7e-05,12.83683]
[1779229514358,33.95,76646.85,0.0,-0.90159,7e-05,12.83012]
[1779229519396,33.95,76647.28,0.0,-0.90155,7e-05,12.83362]
[1779229524429,33.95,76648.13,0.0,-0.90148,7e-05,12.84039]
[1779229529464,33.95,76634.08,0.0,-0.90245,7e-05,12.74606]
[1779229530472,33.95,76625.96,0.0,-0.903,7e-05,12.69118]
[1779229531479,33.95,76620.84,0.0,-0.90338,7e-05,12.65281]
[1779229533494,33.95,76617.28,0.0,-0.90362,7e-05,12.62869]
[1779229538529,33.95,76617.01,0.0,-0.90364,7e-05,12.62711]
[1779229543565,33.95,76619.43,0.0,-0.90348,7e-05,12.64344]
[1779229546586,33.95,76627.61,0.0,-0.90291,7e-05,12.69874]
[1779229548600,33.95,76629.99,0.0,-0.90275,7e-05,12.71487]
[1779229550613,33.95,76635.18,0.0,-0.90239,7e-05,12.74987]
[1779229555649,33.95,76635.51,0.0,-0.90237,7e-05,12.75186]
[1779229560684,33.95,76635.62,0.0,-0.90237,7e-05,12.75228]
[1779229565720,33.95,76641.44,0.0,-0.90197,7e-05,12.7915]
[1779229568740,33.95,76631.73,0.0,-0.90264,7e-05,12.72563]
[1779229569746,33.95,76622.92,0.0,-0.90324,7e-05,12.66633]
[1779229570754,33.95,76622.68,0.0,-0.90326,7e-05,12.66485]
[1779229571761,33.95,76627.77,0.0,-0.90291,7e-05,12.69926]
[1779229573775,33.95,76631.68,0.0,-0.90264,7e-05,12.72574]
[1779229578810,33.95,76628.87,0.0,-0.90283,7e-05,12.70712]
[1779229583844,33.95,76626.47,0.0,-0.90299,7e-05,12.69138]
[1779229588879,33.95,76628.07,0.0,-0.90287,7e-05,12.70273]
[1779229593914,33.95,76631.24,0.0,-0.90268,7e-05,12.7209]
[1779229597944,33.95,76637.6,0.0,-0.90224,7e-05,12.76396]
[1779229602979,33.95,76635.83,0.0,-0.90236,7e-05,12.75195]
[1779229604993,33.95,76625.54,0.0,-0.90306,7e-05,12.68266]
[1779229605999,33.95,76623.75,0.0,-0.90319,7e-05,12.67074]
[1779229611034,33.95,76622.8,0.0,-0.90324,7e-05,12.66516]
[1779229616070,33.95,76621.67,0.0,-0.90332,7e-05,12.65759]
[1779229620098,33.95,76615.52,0.0,-0.90374,7e-05,12.61642]
[1779229621105,33.95,76609.61,0.0,-0.90414,7e-05,12.57692]
[1779229626140,33.95,76605.7,0.0,-0.9044,7e-05,12.55117]
[1779229631178,33.95,76600.72,0.0,-0.90473,7e-05,12.51785]
[1779229636904,33.95,76595.55,0.0,-0.90508,7e-05,12.48332]
[1779229642254,33.95,76592.82,0.0,-0.90526,7e-05,12.46528]
[1779229647288,33.95,76594.1,0.0,-0.90517,7e-05,12.47402]
[1779229652323,33.95,76599.15,0.0,-0.90486,7e-05,12.50416]
[1779229657359,33.95,76601.3,0.0,-0.90471,7e-05,12.51846]
[1779229661387,33.95,76611.45,0.0,-0.90403,7e-05,12.58645]
[1779229662394,33.95,76616.87,0.0,-0.90366,7e-05,12.62283]
[1779229667430,33.96,76614.99,0.0,-0.90378,7e-05,12.61083]
[1779229672464,33.96,76614.96,0.0,-0.90377,7e-05,12.61129]
[1779229680520,33.96,76616.6,0.0,-0.90365,7e-05,12.62312]
[1779229685555,33.96,76616.83,0.0,-0.90364,7e-05,12.62456]
[1779229690590,33.96,76617.65,0.0,-0.90359,7e-05,12.62995]
[1779229695625,33.96,76624.27,0.0,-0.90313,7e-05,12.67445]
[1779229700660,33.96,76621.4,0.0,-0.90334,7e-05,12.65454]
[1779229705694,33.96,76622.67,0.0,-0.90326,7e-05,12.66246]
[1779229709722,33.95,76616.9,0.0,-0.90366,7e-05,12.62262]
[1779229711737,33.95,76611.68,0.0,-0.90404,7e-05,12.58357]
[1779229716771,33.95,76613.07,0.0,-0.90396,7e-05,12.59192]
[1779229721806,33.95,76617.13,0.0,-0.90368,7e-05,12.61904]
[1779229726842,33.95,76617.47,0.0,-0.90366,7e-05,12.62108]
[1779229731878,33.95,76616.2,0.0,-0.90375,7e-05,12.61236]
[1779229737919,33.95,76617.46,0.0,-0.90367,7e-05,12.62055]
[1779229742955,33.95,76617.33,0.0,-0.90368,7e-05,12.61942]
[1779229747990,33.95,76612.57,0.0,-0.90401,7e-05,12.58739]
[1779229753026,33.95,76611.83,0.0,-0.90405,7e-05,12.58252]
[1779229758061,33.95,76614.07,0.0,-0.9039,7e-05,12.59765]
[1779229763096,33.95,76613.06,0.0,-0.90397,7e-05,12.59084]
[1779229764103,33.95,76605.5,0.0,-0.90448,7e-05,12.54016]
[1779229765110,33.95,76603.63,0.0,-0.90461,7e-05,12.52752]
[1779229770149,33.95,76603.19,0.0,-0.90464,7e-05,12.52413]
[1779229773166,33.95,76608.89,0.0,-0.90429,7e-05,12.55839]
[1779229778200,33.95,76610.25,0.0,-0.90419,7e-05,12.56751]
[1779229783236,33.95,76611.03,0.0,-0.90415,7e-05,12.57221]
[1779229788271,33.95,76615.88,0.0,-0.90382,7e-05,12.60456]
[1779229790284,33.95,76621.98,0.0,-0.90341,7e-05,12.64534]
[1779229795320,33.95,76621.47,0.0,-0.90345,7e-05,12.64123]
[1779229800355,33.95,76619.68,0.0,-0.90358,7e-05,12.62858]
[1779229805393,33.94,76613.9,0.0,-0.90397,7e-05,12.58924]
[1779229806400,33.94,76606.25,0.0,-0.90449,7e-05,12.538]
[1779229811433,33.95,76602.72,0.0,-0.90473,7e-05,12.51482]
[1779229816469,33.95,76599.54,0.0,-0.90493,7e-05,12.49421]
[1779229821505,33.95,76602.34,0.0,-0.90474,7e-05,12.51366]
[1779229826541,33.95,76603.6,0.0,-0.90465,7e-05,12.5228]
[1779229828554,33.95,76611.5,0.0,-0.90411,7e-05,12.57592]
[1779229829561,33.95,76617.28,0.0,-0.90372,7e-05,12.61469]
[1779229835604,33.95,76618.72,0.0,-0.90364,7e-05,12.62059]
[1779229840639,33.95,76623.66,0.0,-0.90331,7e-05,12.65375]
[1779229842653,33.95,76627.65,0.0,-0.90303,7e-05,12.68075]
[1779229845673,33.95,76632.69,0.0,-0.90269,7e-05,12.71484]
[1779229847690,33.95,76635.75,0.0,-0.90248,7e-05,12.73542]
[1779229852724,33.95,76634.69,0.0,-0.90255,7e-05,12.72811]
[1779229857760,33.95,76638.13,0.0,-0.90232,7e-05,12.751]
[1779229861788,33.95,76646.29,0.0,-0.90176,7e-05,12.80576]
[1779229862796,33.95,76651.31,0.0,-0.90142,7e-05,12.8395]
[1779229864809,33.94,76656.43,0.0,-0.90109,7e-05,12.87124]
[1779229865817,33.94,76662.11,0.0,-0.9007,7e-05,12.9094]
[1779229866824,33.94,76661.98,0.0,-0.90071,7e-05,12.90812]
[1779229871857,33.94,76659.75,0.0,-0.90088,7e-05,12.89173]
[1779229876892,33.94,76661.69,0.0,-0.90077,7e-05,12.90298]
[1779229878907,33.94,76653.71,0.0,-0.90133,7e-05,12.84821]
[1779229884949,33.93,76654.06,0.0,-0.90137,7e-05,12.84444]
[1779229889983,33.92,76658.0,0.0,-0.90113,7e-05,12.86746]
[1779229895019,33.91,76658.67,0.0,-0.90117,7e-05,12.86234]
[1779229900054,33.91,76665.2,0.0,-0.90076,7e-05,12.90299]
[1779229903074,33.89,76670.21,0.0,-0.90052,7e-05,12.92639]
[1779229908110,33.86,76671.45,0.0,-0.90062,7e-05,12.917]
[1779229913146,33.85,76675.64,0.0,-0.90042,7e-05,12.93665]
[1779229918186,33.83,76679.23,0.0,-0.90027,7e-05,12.95213]
[1779229923224,33.82,76679.05,0.0,-0.90038,7e-05,12.94175]
[1779229928256,33.81,76682.18,0.0,-0.90023,7e-05,12.95587]
[1779229930271,33.8,76686.39,0.0,-0.89997,7e-05,12.98185]
[1779229935305,33.8,76688.13,0.0,-0.89985,7e-05,12.99305]
[1779229940340,33.8,76690.36,0.0,-0.8997,7e-05,13.00765]
[1779229946381,33.8,76693.92,0.0,-0.89946,7e-05,13.03111]
[1779229950411,33.8,76694.42,0.0,-0.89943,7e-05,13.03405]
[1779229953431,33.8,76688.32,0.0,-0.89989,7e-05,12.98818]
[1779229959204,33.8,76687.21,0.0,-0.89998,7e-05,12.97933]
[1779229966522,33.79,76690.05,0.0,-0.8998,7e-05,12.99657]
[1779229972564,33.79,76688.65,0.0,-0.89992,7e-05,12.98539]
[1779229976592,33.79,76693.53,0.0,-0.89959,7e-05,13.01743]
[1779229981627,33.79,76702.22,0.0,-0.899,7e-05,13.07496]
[1779229982634,33.79,76710.12,0.0,-0.89844,7e-05,13.12851]
[1779229984648,33.78,76716.8,0.0,-0.89798,7e-05,13.17326]
[1779229988676,33.78,76722.5,0.0,-0.89759,7e-05,13.21082]
[1779229989683,33.78,76729.54,0.0,-0.89709,7e-05,13.25882]
[1779229992707,33.78,76736.09,0.0,-0.89663,7e-05,13.3027]
[1779229997738,33.78,76733.64,0.0,-0.89683,7e-05,13.2842]
[1779230002774,33.77,76736.62,0.0,-0.89663,7e-05,13.30326]
[1779230004788,33.77,76740.8,0.0,-0.89633,7e-05,13.3314]
[1779230009825,33.77,76739.44,0.0,-0.89645,7e-05,13.32002]
[1779230013860,33.77,76722.15,0.0,-0.89773,7e-05,13.19578]
[1779230014863,33.77,76720.31,0.0,-0.89787,7e-05,13.18271]
[1779230019899,33.76,76716.62,0.0,-0.89814,7e-05,13.15627]
[1779230022920,33.76,76712.17,0.0,-0.89847,7e-05,13.12478]
[1779230027955,33.76,76716.55,0.0,-0.89816,7e-05,13.15438]
[1779230032989,33.76,76715.61,0.0,-0.89824,7e-05,13.14725]
[1779230039033,33.76,76718.7,0.0,-0.89803,7e-05,13.16756]
[1779230045077,33.76,76720.11,0.0,-0.89794,7e-05,13.17603]
[1779230050110,33.76,76715.38,0.0,-0.89829,7e-05,13.14257]
[1779230055146,33.76,76712.71,0.0,-0.89849,7e-05,13.12346]
[1779230060181,33.75,76712.05,0.0,-0.89854,7e-05,13.11839]
[1779230065216,33.75,76711.27,0.0,-0.8986,7e-05,13.11263]
[1779230070250,33.75,76710.9,0.0,-0.89863,7e-05,13.10974]
[1779230074279,33.75,76716.29,0.0,-0.89827,7e-05,13.14293]
[1779230079313,33.75,76714.48,0.0,-0.89841,7e-05,13.12985]
[1779230084348,33.75,76713.4,0.0,-0.89849,7e-05,13.12196]
[1779230089386,33.75,76712.91,0.0,-0.89853,7e-05,13.11818]
[1779230091398,33.75,76720.97,0.0,-0.89796,7e-05,13.17331]
[1779230093412,33.75,76726.51,0.0,-0.89757,7e-05,13.21101]
[1779230095426,33.75,76731.52,0.0,-0.89721,7e-05,13.24492]
[1779230100485,33.75,76737.86,0.0,-0.89677,7e-05,13.28763]
[1779230102498,33.75,76727.9,0.0,-0.89748,7e-05,13.21884]
[1779230103513,33.75,76724.38,0.0,-0.89774,7e-05,13.19404]
[1779230105519,33.75,76716.94,0.0,-0.89828,7e-05,13.14254]
[1779230107533,33.75,76716.57,0.0,-0.8983,7e-05,13.13983]
[1779230112569,33.74,76722.5,0.0,-0.89789,7e-05,13.1801]
[1779230117602,33.74,76723.32,0.0,-0.89784,7e-05,13.18497]
[1779230122638,33.74,76724.61,0.0,-0.89775,7e-05,13.19293]
[1779230127675,33.74,76724.63,0.0,-0.89777,7e-05,13.19177]
[1779230133723,33.74,76722.57,0.0,-0.89795,7e-05,13.17275]
[1779230136744,33.74,76717.26,0.0,-0.89833,7e-05,13.13577]
[1779230141779,33.74,76716.88,0.0,-0.89837,7e-05,13.13258]
[1779230146815,33.74,76720.42,0.0,-0.89812,7e-05,13.15617]
[1779230151853,33.73,76716.96,0.0,-0.89838,7e-05,13.13173]
[1779230156885,33.73,76716.59,0.0,-0.89841,7e-05,13.12869]
[1779230161921,33.73,76717.73,0.0,-0.89833,7e-05,13.13609]
[1779230166956,33.73,76716.92,0.0,-0.89839,7e-05,13.13014]
[1779230168973,33.73,76708.2,0.0,-0.89902,7e-05,13.06986]
[1779230169978,33.73,76697.23,0.0,-0.8998,7e-05,12.9943]
[1779230175015,33.73,76695.39,0.0,-0.89994,7e-05,12.98045]
[1779230180051,33.73,76699.62,0.0,-0.89965,7e-05,13.00877]
[1779230185084,33.73,76698.21,0.0,-0.89976,7e-05,12.99813]
[1779230190119,33.73,76696.23,0.0,-0.89991,7e-05,12.98377]
[1779230195154,33.72,76695.73,0.0,-0.89997,7e-05,12.97595]
[1779230200189,33.72,76690.31,0.0,-0.90036,7e-05,12.93814]
[1779230202202,33.72,76683.77,0.0,-0.90082,7e-05,12.89339]
[1779230204218,33.72,76679.33,0.0,-0.90113,7e-05,12.86322]
[1779230209251,33.72,76681.67,0.0,-0.90097,7e-05,12.87877]
[1779230214287,33.72,76685.12,0.0,-0.90073,7e-05,12.90242]
[1779230219322,33.72,76683.9,0.0,-0.90081,7e-05,12.89437]
[1779230226370,33.72,76685.51,0.0,-0.9007,7e-05,12.90587]
[1779230232413,33.72,76685.93,0.0,-0.90066,7e-05,12.90919]
[1779230237448,33.72,76686.18,0.0,-0.90064,7e-05,12.91133]
[1779230242483,33.73,76687.05,0.0,-0.90057,7e-05,12.91772]
[1779230247517,33.72,76685.24,0.0,-0.9007,7e-05,12.90507]
[1779230252552,33.72,76686.5,0.0,-0.90064,7e-05,12.90972]
[1779230258594,33.72,76683.95,0.0,-0.90082,7e-05,12.89201]
[1779230263629,33.72,76685.17,0.0,-0.90074,7e-05,12.90022]
[1779230268664,33.72,76686.65,0.0,-0.90064,7e-05,12.91023]
[1779230271685,33.72,76680.52,0.0,-0.90107,7e-05,12.86817]
[1779230273700,33.72,76679.75,0.0,-0.90113,7e-05,12.86266]
[1779230278734,33.72,76679.73,0.0,-0.90113,7e-05,12.86198]
[1779230283769,33.72,76675.2,0.0,-0.90145,7e-05,12.83086]
[1779230288809,33.72,76675.26,0.0,-0.90145,7e-05,12.83107]
[1779230294851,33.72,76675.2,0.0,-0.90146,7e-05,12.8304]
[1779230299884,33.72,76679.46,0.0,-0.90116,7e-05,12.85895]
[1779230303915,33.72,76684.58,0.0,-0.90081,7e-05,12.89326]
[1779230306933,33.72,76689.6,0.0,-0.90047,7e-05,12.92694]
[1779230311968,33.72,76690.82,0.0,-0.90042,7e-05,12.93054]
[1779230317004,33.71,76689.85,0.0,-0.9005,7e-05,12.92273]
[1779230322038,33.71,76689.07,0.0,-0.90056,7e-05,12.91624]
[1779230332110,33.71,76689.48,0.0,-0.90056,7e-05,12.91662]
[1779230341174,33.71,76689.37,0.0,-0.90059,7e-05,12.91361]
[1779230346209,33.7,76686.92,0.0,-0.90078,7e-05,12.8956]
[1779230351244,33.7,76688.03,0.0,-0.90071,7e-05,12.90196]
[1779230356280,33.7,76688.23,0.0,-0.90071,7e-05,12.90213]
[1779230361316,33.7,76685.47,0.0,-0.90092,7e-05,12.88214]
[1779230366350,33.7,76685.55,0.0,-0.90092,7e-05,12.88164]
[1779230371392,33.69,76685.59,0.0,-0.90095,7e-05,12.8773]
[1779230376425,33.69,76687.23,0.0,-0.90085,7e-05,12.8875]
[1779230381460,33.69,76687.59,0.0,-0.90084,7e-05,12.88882]
[1779230386496,33.69,76687.3,0.0,-0.90086,7e-05,12.88626]
[1779230391531,33.69,76686.06,0.0,-0.90095,7e-05,12.87768]
[1779230396566,33.69,76684.01,0.0,-0.9011,7e-05,12.86311]
[1779230401603,33.69,76684.76,0.0,-0.90106,7e-05,12.86732]
[1779230405632,33.69,76691.89,0.0,-0.90057,7e-05,12.91523]
[1779230406636,33.69,76700.5,0.0,-0.89996,7e-05,12.97449]
[1779230407644,33.69,76702.11,0.0,-0.89984,7e-05,12.98554]
[1779230411672,33.69,76704.19,0.0,-0.8997,7e-05,12.99972]
[1779230412679,33.69,76697.99,0.0,-0.90013,7e-05,12.95722]
[1779230413686,33.69,76692.53,0.0,-0.90052,7e-05,12.91992]
[1779230414693,33.69,76692.13,0.0,-0.90055,7e-05,12.9173]
[1779230419728,33.69,76688.27,0.0,-0.90081,7e-05,12.89155]
[1779230422749,33.69,76686.66,0.0,-0.90092,7e-05,12.88074]
[1779230427784,33.69,76682.52,0.0,-0.90122,7e-05,12.85162]
[1779230429803,33.69,76687.68,0.0,-0.90086,7e-05,12.88673]
[1779230431816,33.69,76698.62,0.0,-0.90011,7e-05,12.95808]
[1779230432824,33.69,76699.57,0.0,-0.90005,7e-05,12.96463]
[1779230437858,33.69,76698.0,0.0,-0.90015,7e-05,12.95402]
[1779230442895,33.69,76693.88,0.0,-0.90044,7e-05,12.92619]
[1779230447929,33.69,76690.21,0.0,-0.90069,7e-05,12.90172]
[1779230452964,33.69,76690.69,0.0,-0.90065,7e-05,12.90571]
[1779230457999,33.69,76687.35,0.0,-0.90088,7e-05,12.88372]
[1779230462764,33.69,76693.96,0.0,-0.9004,7e-05,12.92968]
[1779230466055,33.69,76699.6,0.0,-0.9,7e-05,12.96849]
[1779230471092,33.69,76697.28,0.0,-0.90017,7e-05,12.95268]
[1779230476128,33.69,76696.09,0.0,-0.90025,7e-05,12.94464]
[1779230481173,33.69,76695.54,0.0,-0.90029,7e-05,12.94094]
[1779230486208,33.69,76694.83,0.0,-0.90034,7e-05,12.93612]
[1779230491243,33.69,76691.28,0.0,-0.90061,7e-05,12.90841]
[1779230496278,33.69,76688.65,0.0,-0.90079,7e-05,12.89083]
[1779230502320,33.7,76689.25,0.0,-0.90074,7e-05,12.89541]
[1779230507354,33.7,76692.03,0.0,-0.90055,7e-05,12.91463]
[1779230509368,33.7,76699.03,0.0,-0.90005,7e-05,12.96256]
[1779230510376,33.7,76709.11,0.0,-0.89934,7e-05,13.03154]
[1779230511383,33.7,76718.13,0.0,-0.8987,7e-05,13.09325]
[1779230512395,33.69,76719.98,0.0,-0.89857,7e-05,13.10564]
[1779230519438,33.69,76721.5,0.0,-0.89848,7e-05,13.11499]
[1779230524476,33.69,76717.65,0.0,-0.89876,7e-05,13.08772]
[1779230528502,33.69,76714.61,0.0,-0.89898,7e-05,13.06646]
[1779230532530,33.69,76708.38,0.0,-0.89942,7e-05,13.02354]
[1779230535551,33.69,76704.5,0.0,-0.8997,7e-05,12.99712]
[1779230539578,33.69,76699.35,0.0,-0.90006,7e-05,12.96233]
[1779230544613,33.69,76701.6,0.0,-0.89989,7e-05,12.97867]
[1779230549648,33.69,76703.31,0.0,-0.89976,7e-05,12.99134]
[1779230554684,33.7,76708.48,0.0,-0.8994,7e-05,13.02404]
[1779230559718,33.7,76708.99,0.0,-0.89936,7e-05,13.02805]
[1779230564754,33.7,76706.93,0.0,-0.89951,7e-05,13.01361]
[1779230569789,33.7,76704.42,0.0,-0.89969,7e-05,12.99613]
[1779230574824,33.7,76704.29,0.0,-0.89971,7e-05,12.99494]
[1779230579859,33.7,76702.62,0.0,-0.89983,7e-05,12.98314]
[1779230584898,33.69,76700.91,0.0,-0.89995,7e-05,12.97107]
[1779230589934,33.69,76699.58,0.0,-0.90005,7e-05,12.96163]
[1779230594968,33.69,76696.64,0.0,-0.90026,7e-05,12.94127]
[1779230596982,33.69,76701.69,0.0,-0.8999,7e-05,12.97569]
[1779230602017,33.69,76703.27,0.0,-0.8998,7e-05,12.98585]
[1779230609066,33.69,76703.43,0.0,-0.8998,7e-05,12.98565]
[1779230614101,33.69,76697.93,0.0,-0.90022,7e-05,12.94363]
[1779230619136,33.69,76697.57,0.0,-0.90025,7e-05,12.94053]
[1779230624173,33.69,76697.44,0.0,-0.90027,7e-05,12.9388]
[1779230629208,33.69,76696.71,0.0,-0.90033,7e-05,12.93312]
[1779230634243,33.68,76696.4,0.0,-0.90036,7e-05,12.9303]
[1779230641293,33.68,76695.74,0.0,-0.90042,7e-05,12.92483]
[1779230646328,33.68,76695.42,0.0,-0.90045,7e-05,12.92196]
[1779230651363,33.68,76692.34,0.0,-0.90067,7e-05,12.90038]
[1779230656397,33.68,76694.74,0.0,-0.90051,7e-05,12.91612]
[1779230661432,33.68,76694.24,0.0,-0.90055,7e-05,12.91201]
[1779230666467,33.68,76694.2,0.0,-0.90056,7e-05,12.91107]
[1779230671502,33.68,76694.01,0.0,-0.9006,7e-05,12.90554]
[1779230676538,33.68,76694.45,0.0,-0.90058,7e-05,12.9079]
[1779230681576,33.68,76692.51,0.0,-0.90072,7e-05,12.89404]
[1779230687617,33.67,76694.45,0.0,-0.90059,7e-05,12.90662]
[1779230692653,33.67,76695.0,0.0,-0.90056,7e-05,12.9097]
[1779230697688,33.67,76694.43,0.0,-0.90061,7e-05,12.90512]
[1779230702722,33.67,76692.88,0.0,-0.90072,7e-05,12.89394]
[1779230707758,33.67,76685.09,0.0,-0.90128,7e-05,12.84004]
[1779230712793,33.67,76693.55,0.0,-0.90069,7e-05,12.89695]
[1779230713799,33.67,76698.05,0.0,-0.90038,7e-05,12.92762]
[1779230718835,33.67,76697.42,0.0,-0.90043,7e-05,12.92251]
[1779230723870,33.67,76692.54,0.0,-0.90078,7e-05,12.8885]
[1779230728904,33.67,76694.59,0.0,-0.90064,7e-05,12.90196]
[1779230733939,33.66,76693.87,0.0,-0.90072,7e-05,12.89284]
[1779230738974,33.66,76694.59,0.0,-0.90068,7e-05,12.89718]
[1779230744012,33.66,76694.11,0.0,-0.90072,7e-05,12.8933]
[1779230749048,33.66,76693.83,0.0,-0.90074,7e-05,12.89084]
[1779230754086,33.66,76688.84,0.0,-0.9011,7e-05,12.85623]
[1779230759121,33.66,76688.29,0.0,-0.90114,7e-05,12.85236]
[1779230763149,33.66,76694.91,0.0,-0.90068,7e-05,12.89748]
[1779230768183,33.66,76692.94,0.0,-0.90082,7e-05,12.88362]
[1779230774226,33.66,76693.08,0.0,-0.90081,7e-05,12.88414]
[1779230779261,33.66,76692.58,0.0,-0.90085,7e-05,12.88035]
[1779230784295,33.66,76693.04,0.0,-0.90082,7e-05,12.88316]
[1779230789330,33.66,76693.21,0.0,-0.90081,7e-05,12.88398]
[1779230795096,33.66,76691.7,0.0,-0.90095,7e-05,12.86969]
[1779230800408,33.66,76691.7,0.0,-0.90095,7e-05,12.86946]
[1779230806450,33.66,76692.38,0.0,-0.90091,7e-05,12.87383]
[1779230811485,33.66,76690.96,0.0,-0.90101,7e-05,12.86389]
[1779230816520,33.66,76689.11,0.0,-0.90114,7e-05,12.85121]
[1779230818534,33.66,76682.21,0.0,-0.90162,7e-05,12.80428]
[1779230823568,33.66,76681.16,0.0,-0.90168,7e-05,12.79793]
[1779230829610,33.66,76682.29,0.0,-0.90159,7e-05,12.80679]
[1779230832632,33.66,76678.23,0.0,-0.90187,7e-05,12.77944]
[1779230837667,33.66,76677.62,0.0,-0.90191,7e-05,12.77563]
[1779230842702,33.66,76681.15,0.0,-0.90166,7e-05,12.80034]
[1779230847738,33.66,76681.6,0.0,-0.90162,7e-05,12.80376]
[1779230852772,33.66,76681.89,0.0,-0.90162,7e-05,12.80256]
[1779230857808,33.66,76684.48,0.0,-0.90144,7e-05,12.82062]
[1779230863850,33.66,76686.08,0.0,-0.90132,7e-05,12.83191]
[1779230871905,33.66,76686.59,0.0,-0.90128,7e-05,12.83601]
[1779230879962,33.67,76687.36,0.0,-0.90122,7e-05,12.84175]
[1779230884996,33.67,76688.5,0.0,-0.90114,7e-05,12.84984]
[1779230891039,33.67,76687.8,0.0,-0.90118,7e-05,12.84543]
[1779230896073,33.67,76687.96,0.0,-0.90117,7e-05,12.84689]
[1779230901109,33.67,76686.43,0.0,-0.90127,7e-05,12.83683]
[1779230904129,33.67,76692.31,0.0,-0.90086,7e-05,12.87723]
[1779230905137,33.67,76693.48,0.0,-0.90077,7e-05,12.88544]
[1779230908160,33.67,76702.38,0.0,-0.90014,7e-05,12.94681]
[1779230910172,33.67,76702.68,0.0,-0.90012,7e-05,12.94897]
[1779230913193,33.67,76705.9,0.0,-0.89991,7e-05,12.96743]
[1779230923264,33.67,76704.47,0.0,-0.90002,7e-05,12.95721]
[1779230930315,33.67,76701.92,0.0,-0.9002,7e-05,12.93931]
[1779230934343,33.67,76708.33,0.0,-0.89976,7e-05,12.98285]
[1779230936355,33.67,76710.27,0.0,-0.89962,7e-05,12.99574]
[1779230941390,33.66,76708.63,0.0,-0.89975,7e-05,12.98332]
[1779230947434,33.66,76709.31,0.0,-0.89972,7e-05,12.98635]
[1779230950454,33.66,76703.6,0.0,-0.90013,7e-05,12.94641]
[1779230952468,33.66,76698.97,0.0,-0.90046,7e-05,12.9143]
[1779230956217,33.66,76694.39,0.0,-0.90079,7e-05,12.8825]
[1779230961530,33.66,76695.02,0.0,-0.90075,7e-05,12.88636]
[1779230966565,33.66,76691.68,0.0,-0.90099,7e-05,12.8631]
[1779230971600,33.66,76694.66,0.0,-0.90081,7e-05,12.87955]
[1779230976357,33.66,76700.16,0.0,-0.90042,7e-05,12.91688]
[1779230981670,33.66,76699.45,0.0,-0.90048,7e-05,12.91123]
[1779230991738,33.65,76699.24,0.0,-0.90051,7e-05,12.90851]
[1779230996775,33.65,76697.98,0.0,-0.90061,7e-05,12.89927]
[1779231001810,33.65,76693.95,0.0,-0.90089,7e-05,12.87124]
[1779231006845,33.65,76695.3,0.0,-0.9008,7e-05,12.88009]
[1779231012889,33.65,76695.2,0.0,-0.90082,7e-05,12.87889]
[1779231017922,33.65,76693.66,0.0,-0.90093,7e-05,12.86798]
[1779231022958,33.65,76695.03,0.0,-0.90084,7e-05,12.87701]
[1779231029000,33.65,76694.62,0.0,-0.90087,7e-05,12.87378]
[1779231034037,33.65,76693.92,0.0,-0.90094,7e-05,12.86509]
[1779231039073,33.65,76693.82,0.0,-0.90095,7e-05,12.86415]
[1779231044109,33.65,76691.82,0.0,-0.9011,7e-05,12.8503]
[1779231050152,33.65,76687.74,0.0,-0.90138,7e-05,12.82246]
[1779231051160,33.65,76688.73,0.0,-0.90131,7e-05,12.82927]
[1779231057203,33.65,76688.85,0.0,-0.9013,7e-05,12.83037]
[1779231062238,33.65,76690.4,0.0,-0.90119,7e-05,12.8412]
[1779231068278,33.65,76690.19,0.0,-0.9012,7e-05,12.84013]
[1779231075327,33.65,76690.81,0.0,-0.90115,7e-05,12.84481]
[1779231080362,33.65,76691.6,0.0,-0.90109,7e-05,12.85053]
[1779231083384,33.65,76681.05,0.0,-0.90183,7e-05,12.77874]
[1779231084391,33.65,76678.04,0.0,-0.90204,7e-05,12.75824]
[1779231088419,33.65,76675.45,0.0,-0.90222,7e-05,12.74085]
[1779231091441,33.65,76681.01,0.0,-0.90185,7e-05,12.77545]
[1779231092448,33.65,76688.16,0.0,-0.90135,7e-05,12.82426]
[1779231093455,33.65,76688.96,0.0,-0.90129,7e-05,12.82968]
[1779231098490,33.65,76684.96,0.0,-0.90158,7e-05,12.80221]
[1779231103525,33.65,76682.95,0.0,-0.90172,7e-05,12.78864]
[1779231110573,33.65,76684.62,0.0,-0.9016,7e-05,12.80033]
[1779231115609,33.65,76680.65,0.0,-0.90187,7e-05,12.7735]
[1779231119638,33.65,76679.22,0.0,-0.90196,7e-05,12.76426]
[1779231122658,33.65,76687.84,0.0,-0.90136,7e-05,12.82301]
[1779231123666,33.65,76689.09,0.0,-0.90128,7e-05,12.83136]
[1779231129709,33.65,76691.26,0.0,-0.90114,7e-05,12.84464]
[1779231134743,33.65,76693.68,0.0,-0.90098,7e-05,12.85997]
[1779231139778,33.65,76695.87,0.0,-0.90085,7e-05,12.87348]
[1779231144812,33.64,76695.65,0.0,-0.90088,7e-05,12.87051]
[1779231149848,33.64,76700.9,0.0,-0.90052,7e-05,12.90487]
[1779231154883,33.64,76699.92,0.0,-0.90063,7e-05,12.89299]
[1779231162938,33.64,76698.99,0.0,-0.90073,7e-05,12.88409]
[1779231166966,33.63,76705.82,0.0,-0.90025,7e-05,12.93]
[1779231173012,33.63,76706.05,0.0,-0.90024,7e-05,12.93119]
[1779231176030,33.63,76698.0,0.0,-0.90081,7e-05,12.87579]
[1779231183078,33.63,76697.39,0.0,-0.90087,7e-05,12.87032]
[1779231188116,33.63,76694.43,0.0,-0.90109,7e-05,12.84921]
[1779231192142,33.63,76698.98,0.0,-0.90077,7e-05,12.87958]
[1779231195163,33.63,76703.02,0.0,-0.9005,7e-05,12.90646]
[1779231200199,33.63,76699.9,0.0,-0.90072,7e-05,12.88475]
[1779231203219,33.63,76694.02,0.0,-0.90114,7e-05,12.84403]
[1779231210268,33.62,76692.62,0.0,-0.90125,7e-05,12.83336]
[1779231215304,33.62,76688.68,0.0,-0.90156,7e-05,12.80169]
[1779231220341,33.62,76689.24,0.0,-0.90153,7e-05,12.80429]
[1779231225375,33.62,76687.93,0.0,-0.90164,7e-05,12.79428]
[1779231230437,33.62,76691.55,0.0,-0.90139,7e-05,12.81799]
[1779231235465,33.62,76694.27,0.0,-0.90122,7e-05,12.83531]
[1779231240501,33.61,76694.23,0.0,-0.90123,7e-05,12.83377]
[1779231245536,33.61,76693.64,0.0,-0.90128,7e-05,12.8294]
[1779231250570,33.61,76693.83,0.0,-0.90127,7e-05,12.83034]
[1779231255605,33.61,76693.93,0.0,-0.90127,7e-05,12.83069]
[1779231261647,33.61,76694.29,0.0,-0.90124,7e-05,12.83276]
[1779231266682,33.61,76694.32,0.0,-0.90125,7e-05,12.83267]
[1779231274738,33.61,76693.73,0.0,-0.90131,7e-05,12.8247]
[1779231280781,33.61,76693.55,0.0,-0.90134,7e-05,12.82219]
[1779231285815,33.61,76693.61,0.0,-0.90135,7e-05,12.82139]
[1779231290851,33.6,76693.43,0.0,-0.90138,7e-05,12.81875]
[1779231295885,33.6,76694.7,0.0,-0.9013,7e-05,12.82623]
[1779231300921,33.6,76694.57,0.0,-0.90132,7e-05,12.82413]
[1779231308708,33.6,76695.77,0.0,-0.90126,7e-05,12.8306]
[1779231315020,33.6,76695.51,0.0,-0.90129,7e-05,12.82705]
[1779231320054,33.59,76698.87,0.0,-0.90106,7e-05,12.84936]
[1779231325090,33.59,76701.5,0.0,-0.90088,7e-05,12.8677]
[1779231328852,33.6,76708.48,0.0,-0.90038,7e-05,12.9157]
[1779231329117,33.6,76708.48,0.0,-0.90038,7e-05,12.91566]
[1779231334152,33.59,76698.47,0.0,-0.90111,7e-05,12.84333]
[1779231343215,33.6,76695.31,0.0,-0.90132,7e-05,12.82259]
[1779231348250,33.6,76694.47,0.0,-0.90138,7e-05,12.81736]
[1779231353286,33.6,76694.62,0.0,-0.90136,7e-05,12.81891]
[1779231359328,33.6,76694.61,0.0,-0.90136,7e-05,12.81946]
[1779231364363,33.6,76690.32,0.0,-0.90166,7e-05,12.79]
[1779231369398,33.6,76690.76,0.0,-0.90163,7e-05,12.79279]
[1779231374433,33.6,76696.24,0.0,-0.90125,7e-05,12.82999]
[1779231379468,33.6,76698.82,0.0,-0.90107,7e-05,12.84731]
[1779231384502,33.6,76697.78,0.0,-0.90114,7e-05,12.84058]
[1779231389537,33.6,76692.07,0.0,-0.90154,7e-05,12.80175]
[1779231393566,33.6,76688.68,0.0,-0.9018,7e-05,12.77494]
[1779231398600,33.6,76690.01,0.0,-0.90171,7e-05,12.78337]
[1779231403636,33.6,76690.29,0.0,-0.90171,7e-05,12.78426]
[1779231408671,33.59,76690.91,0.0,-0.90167,7e-05,12.78755]
[1779231413705,33.59,76690.65,0.0,-0.9017,7e-05,12.78484]
[1779231418742,33.59,76692.42,0.0,-0.90158,7e-05,12.79608]
[1779231423783,33.59,76692.71,0.0,-0.90157,7e-05,12.79718]
[1779231428819,33.59,76691.95,0.0,-0.90164,7e-05,12.79107]
[1779231429826,33.59,76685.31,0.0,-0.9021,7e-05,12.74558]
[1779231430831,33.59,76684.37,0.0,-0.90217,7e-05,12.7391]
[1779231435867,33.59,76688.71,0.0,-0.90187,7e-05,12.76823]
[1779231440902,33.59,76691.16,0.0,-0.90171,7e-05,12.7843]
[1779231446945,33.58,76691.84,0.0,-0.90167,7e-05,12.78801]
[1779231451979,33.58,76689.24,0.0,-0.90188,7e-05,12.76588]
[1779231456010,33.58,76695.13,0.0,-0.90148,7e-05,12.80552]
[1779231461043,33.58,76695.94,0.0,-0.90143,7e-05,12.80983]
[1779231466079,33.58,76690.97,0.0,-0.90179,7e-05,12.77487]
[1779231471114,33.58,76687.78,0.0,-0.90202,7e-05,12.75261]
[1779231476149,33.58,76688.44,0.0,-0.90198,7e-05,12.75662]
[1779231481183,33.58,76689.15,0.0,-0.90193,7e-05,12.76102]
[1779231487226,33.58,76689.47,0.0,-0.90192,7e-05,12.7627]
[1779231492261,33.58,76692.18,0.0,-0.90173,7e-05,12.78068]
[1779231497296,33.57,76692.2,0.0,-0.90174,7e-05,12.78024]
[1779231502330,33.57,76691.56,0.0,-0.90179,7e-05,12.77535]
[1779231507366,33.57,76691.28,0.0,-0.90181,7e-05,12.77293]
[1779231508373,33.57,76685.31,0.0,-0.90223,7e-05,12.73217]
[1779231513407,33.57,76681.18,0.0,-0.90254,7e-05,12.70057]
[1779231518442,33.57,76682.38,0.0,-0.90245,7e-05,12.70911]
[1779231523477,33.57,76682.89,0.0,-0.90241,7e-05,12.71299]
[1779231528512,33.58,76682.7,0.0,-0.90242,7e-05,12.7122]
[1779231531535,33.58,76672.81,0.0,-0.9031,7e-05,12.64525]
[1779231532540,33.58,76671.15,0.0,-0.90321,7e-05,12.6342]
[1779231540598,33.58,76670.89,0.0,-0.90321,7e-05,12.63447]
[1779231543618,33.58,76661.78,0.0,-0.90384,7e-05,12.5731]
[1779231544627,33.58,76659.91,0.0,-0.90396,7e-05,12.56052]
[1779231549660,33.58,76659.48,0.0,-0.90399,7e-05,12.55826]
[1779231553688,33.58,76665.02,0.0,-0.9036,7e-05,12.59654]
[1779231554694,33.58,76666.96,0.0,-0.90346,7e-05,12.60996]
[1779231560737,33.58,76667.53,0.0,-0.90341,7e-05,12.61509]
[1779231566779,33.59,76669.47,0.0,-0.90326,7e-05,12.62948]
[1779231571813,33.59,76673.01,0.0,-0.90303,7e-05,12.65084]
[1779231576849,33.59,76673.98,0.0,-0.90295,7e-05,12.65827]
[1779231581888,33.59,76674.06,0.0,-0.90294,7e-05,12.65966]
[1779231586919,33.59,76672.03,0.0,-0.90307,7e-05,12.64668]
[1779231591954,33.59,76669.76,0.0,-0.90322,7e-05,12.63202]
[1779231598001,33.59,76670.95,0.0,-0.90313,7e-05,12.64126]
[1779231603056,33.6,76661.46,0.0,-0.90378,7e-05,12.57719]
[1779231604063,33.59,76652.14,0.0,-0.90442,7e-05,12.51391]
[1779231605120,33.59,76647.32,0.0,-0.90475,7e-05,12.48096]
[1779231607084,33.6,76642.41,0.0,-0.90509,7e-05,12.44817]
[1779231609100,33.6,76636.66,0.0,-0.90547,7e-05,12.40979]
[1779231610107,33.6,76629.63,0.0,-0.90595,7e-05,12.36269]
[1779231615142,33.6,76626.03,0.0,-0.90618,7e-05,12.33946]
[1779231618163,33.6,76637.71,0.0,-0.90538,7e-05,12.41898]
[1779231620176,33.6,76643.14,0.0,-0.90501,7e-05,12.45584]
[1779231625212,33.6,76642.59,0.0,-0.90504,7e-05,12.45257]
[1779231630249,33.6,76642.77,0.0,-0.90502,7e-05,12.45426]
[1779231635284,33.6,76640.72,0.0,-0.90518,7e-05,12.43744]
[1779231641046,33.6,76641.68,0.0,-0.90511,7e-05,12.44456]
[1779231646362,33.6,76641.81,0.0,-0.90509,7e-05,12.44592]
[1779231652403,33.6,76641.5,0.0,-0.90511,7e-05,12.44439]
[1779231657438,33.6,76640.1,0.0,-0.9052,7e-05,12.4354]
[1779231662493,33.61,76640.82,0.0,-0.90515,7e-05,12.44072]
[1779231667515,33.61,76640.45,0.0,-0.90517,7e-05,12.43875]
[1779231673556,33.61,76640.26,0.0,-0.90517,7e-05,12.43803]
[1779231678590,33.61,76640.29,0.0,-0.90517,7e-05,12.43867]
[1779231684633,33.61,76640.58,0.0,-0.90514,7e-05,12.44116]
[1779231686647,33.61,76648.74,0.0,-0.90458,7e-05,12.4964]
[1779231691397,33.61,76649.25,0.0,-0.90457,7e-05,12.49606]
[1779231697723,33.61,76648.13,0.0,-0.90465,7e-05,12.4881]
[1779231703766,33.61,76646.44,0.0,-0.90478,7e-05,12.47623]
[1779231709813,33.61,76646.32,0.0,-0.90479,7e-05,12.47495]
[1779231711823,33.61,76654.75,0.0,-0.90421,7e-05,12.53178]
[1779231712828,33.61,76658.77,0.0,-0.90394,7e-05,12.55872]
[1779231717865,33.6,76655.78,0.0,-0.90416,7e-05,12.53703]
[1779231719877,33.6,76663.89,0.0,-0.9036,7e-05,12.59189]
[1779231724912,33.6,76663.31,0.0,-0.90365,7e-05,12.5874]
[1779231729947,33.6,76660.82,0.0,-0.90383,7e-05,12.57003]
[1779231734984,33.6,76657.99,0.0,-0.90402,7e-05,12.5504]
[1779231736997,33.6,76653.34,0.0,-0.90435,7e-05,12.51832]
[1779231742034,33.6,76649.54,0.0,-0.90462,7e-05,12.49135]
[1779231747069,33.6,76648.18,0.0,-0.90473,7e-05,12.48106]
[1779231750094,33.6,76645.96,0.0,-0.90489,7e-05,12.46542]
[1779231752103,33.6,76651.4,0.0,-0.90454,7e-05,12.49853]
[1779231757139,33.59,76650.9,0.0,-0.90458,7e-05,12.49405]
[1779231760160,33.59,76655.43,0.0,-0.90428,7e-05,12.52401]
[1779231765195,33.59,76654.98,0.0,-0.90433,7e-05,12.51966]
[1779231769223,33.59,76660.32,0.0,-0.90397,7e-05,12.55491]
[1779231773251,33.59,76665.69,0.0,-0.9036,7e-05,12.59073]
[1779231778285,33.59,76669.17,0.0,-0.90337,7e-05,12.61356]
[1779231783320,33.59,76671.55,0.0,-0.90322,7e-05,12.62896]
[1779231788356,33.58,76673.23,0.0,-0.90311,7e-05,12.6396]
[1779231796413,33.58,76675.35,0.0,-0.90297,7e-05,12.65279]
[1779231800440,33.58,76680.9,0.0,-0.90259,7e-05,12.69014]
[1779231802179,33.58,76691.37,0.0,-0.90187,7e-05,12.76091]
[1779231807490,33.58,76694.74,0.0,-0.90164,7e-05,12.78288]
[1779231813532,33.58,76694.01,0.0,-0.90173,7e-05,12.7733]
[1779231818566,33.58,76693.92,0.0,-0.90174,7e-05,12.77189]
[1779231824608,33.58,76693.58,0.0,-0.90178,7e-05,12.76865]
[1779231825616,33.57,76702.59,0.0,-0.90115,7e-05,12.82997]
[1779231830650,33.57,76698.31,0.0,-0.90149,7e-05,12.79642]
[1779231835685,33.57,76695.61,0.0,-0.90169,7e-05,12.77699]
[1779231840722,33.57,76694.08,0.0,-0.90181,7e-05,12.76574]
[1779231846763,33.56,76693.83,0.0,-0.90184,7e-05,12.7632]
[1779231852531,33.56,76693.08,0.0,-0.9019,7e-05,12.75735]
[1779231858849,33.56,76694.65,0.0,-0.90179,7e-05,12.76736]
[1779231861870,33.56,76688.82,0.0,-0.90221,7e-05,12.72706]
[1779231862876,33.56,76682.11,0.0,-0.90267,7e-05,12.68126]
[1779231864890,33.56,76681.89,0.0,-0.90269,7e-05,12.67986]
[1779231869925,33.56,76683.93,0.0,-0.90254,7e-05,12.69407]
[1779231875970,33.56,76687.74,0.0,-0.9023,7e-05,12.71685]
[1779231882750,33.56,76687.25,0.0,-0.90233,7e-05,12.71385]
[1779231889060,33.56,76688.5,0.0,-0.90224,7e-05,12.72268]
[1779231899130,33.56,76687.17,0.0,-0.90232,7e-05,12.7144]
[1779231904165,33.57,76688.15,0.0,-0.90225,7e-05,12.72155]
[1779231909200,33.57,76687.65,0.0,-0.90228,7e-05,12.71874]
[1779231914235,33.57,76687.79,0.0,-0.90226,7e-05,12.72023]
[1779231919269,33.57,76687.35,0.0,-0.90229,7e-05,12.71798]
[1779231924304,33.57,76688.17,0.0,-0.90222,7e-05,12.72421]
[1779231927326,33.57,76678.77,0.0,-0.90287,7e-05,12.66025]
[1779231932361,33.57,76672.86,0.0,-0.9033,7e-05,12.6169]
[1779231937395,33.57,76670.6,0.0,-0.90345,7e-05,12.60214]
[1779231942431,33.57,76671.17,0.0,-0.90341,7e-05,12.60681]
[1779231947466,33.57,76672.62,0.0,-0.9033,7e-05,12.61738]
[1779231952502,33.57,76673.25,0.0,-0.90325,7e-05,12.62234]
[1779231960558,33.58,76672.95,0.0,-0.90326,7e-05,12.62125]
[1779231965593,33.58,76672.97,0.0,-0.90325,7e-05,12.62195]
[1779231970628,33.58,76674.69,0.0,-0.90313,7e-05,12.63419]
[1779231975664,33.58,76678.24,0.0,-0.90287,7e-05,12.65882]
[1779231977679,33.58,76684.49,0.0,-0.90244,7e-05,12.70139]
[1779231983458,33.58,76687.27,0.0,-0.90225,7e-05,12.72009]
[1779231989762,33.58,76687.83,0.0,-0.90221,7e-05,12.72346]
[1779231994797,33.58,76683.99,0.0,-0.90251,7e-05,12.69336]
[1779231999833,33.58,76684.46,0.0,-0.90248,7e-05,12.69634]
[1779232004869,33.58,76684.37,0.0,-0.90249,7e-05,12.69558]
[1779232009903,33.58,76683.96,0.0,-0.90252,7e-05,12.69265]
[1779232014938,33.58,76685.19,0.0,-0.90243,7e-05,12.70091]
[1779232019976,33.58,76685.11,0.0,-0.90244,7e-05,12.70022]
[1779232025012,33.58,76686.56,0.0,-0.90234,7e-05,12.70997]
[1779232030046,33.57,76688.31,0.0,-0.90222,7e-05,12.72157]
[1779232037095,33.57,76689.89,0.0,-0.90212,7e-05,12.73169]
[1779232042129,33.57,76691.33,0.0,-0.90201,7e-05,12.742]
[1779232053960,33.58,76693.63,0.0,-0.90187,7e-05,12.75479]
[1779232059250,33.58,76693.24,0.0,-0.90189,7e-05,12.75231]
[1779232064286,33.58,76692.68,0.0,-0.90193,7e-05,12.74867]
[1779232069321,33.58,76693.29,0.0,-0.90189,7e-05,12.75293]
[1779232076370,33.58,76691.82,0.0,-0.90199,7e-05,12.74306]
[1779232083418,33.58,76692.1,0.0,-0.90197,7e-05,12.74528]
[1779232088454,33.58,76691.74,0.0,-0.90199,7e-05,12.74318]
[1779232090468,33.58,76697.97,0.0,-0.90155,7e-05,12.78577]
[1779232095508,33.58,76700.28,0.0,-0.90139,7e-05,12.80117]
[1779232096515,33.58,76705.32,0.0,-0.90104,7e-05,12.83548]
[1779232101551,33.58,76704.97,0.0,-0.90108,7e-05,12.83211]
[1779232106589,33.57,76704.12,0.0,-0.90115,7e-05,12.82527]
[1779232109607,33.57,76709.07,0.0,-0.90081,7e-05,12.85833]
[1779232114642,33.57,76706.88,0.0,-0.901,7e-05,12.83823]
[1779232120683,33.57,76704.94,0.0,-0.90116,7e-05,12.8231]
[1779232125718,33.56,76707.02,0.0,-0.90109,7e-05,12.82961]
[1779232130753,33.53,76706.05,0.0,-0.90134,7e-05,12.80548]
[1779232136795,33.52,76704.65,0.0,-0.90149,7e-05,12.791]
[1779232144592,33.5,76705.69,0.0,-0.90158,7e-05,12.78301]
[1779232149887,33.49,76703.07,0.0,-0.90178,7e-05,12.76344]
[1779232156936,33.49,76704.69,0.0,-0.90169,7e-05,12.77244]
[1779232158949,33.49,76713.38,0.0,-0.90108,7e-05,12.83162]
[1779232164732,33.49,76715.38,0.0,-0.90097,7e-05,12.84231]
[1779232171036,33.48,76717.48,0.0,-0.90087,7e-05,12.85112]
[1779232180099,33.48,76717.32,0.0,-0.90089,7e-05,12.84943]
[1779232185137,33.48,76720.16,0.0,-0.90069,7e-05,12.86858]
[1779232188158,33.48,76726.45,0.0,-0.90025,7e-05,12.91158]
[1779232189164,33.48,76732.11,0.0,-0.89985,7e-05,12.95039]
[1779232190173,33.48,76733.05,0.0,-0.89978,7e-05,12.95663]
[1779232193192,33.48,76740.99,0.0,-0.89922,7e-05,13.01057]
[1779232198228,33.48,76746.69,0.0,-0.89883,7e-05,13.04814]
[1779232202255,33.47,76747.48,0.0,-0.8988,7e-05,13.05189]
[1779232206284,33.46,76755.05,0.0,-0.89834,7e-05,13.09601]
[1779232208299,33.46,76758.65,0.0,-0.89808,7e-05,13.1207]
[1779232212329,33.46,76767.11,0.0,-0.89748,7e-05,13.17878]
[1779232213337,33.46,76770.92,0.0,-0.8972,7e-05,13.20499]
[1779232217367,33.46,76778.15,0.0,-0.89669,7e-05,13.25398]
[1779232222400,33.45,76777.0,0.0,-0.8968,7e-05,13.24399]
[1779232223407,33.45,76771.28,0.0,-0.89722,7e-05,13.20384]
[1779232224414,33.45,76768.98,0.0,-0.89739,7e-05,13.18755]
[1779232229448,33.45,76769.37,0.0,-0.89737,7e-05,13.18888]
[1779232234483,33.45,76770.0,0.0,-0.89737,7e-05,13.18831]
[1779232239519,33.45,76770.09,0.0,-0.89737,7e-05,13.18769]
[1779232244554,33.45,76770.11,0.0,-0.89738,7e-05,13.18665]
[1779232249589,33.44,76769.96,0.0,-0.89741,7e-05,13.18447]
[1779232254628,33.44,76774.12,0.0,-0.89712,7e-05,13.21179]
[1779232259658,33.44,76771.19,0.0,-0.89735,7e-05,13.19033]
[1779232264694,33.44,76772.21,0.0,-0.89729,7e-05,13.1959]
[1779232267717,33.44,76777.18,0.0,-0.89694,7e-05,13.2295]
[1779232272750,33.43,76778.09,0.0,-0.89689,7e-05,13.23402]
[1779232277784,33.43,76776.11,0.0,-0.89705,7e-05,13.21851]
[1779232282819,33.43,76774.94,0.0,-0.89716,7e-05,13.20862]
[1779232287854,33.43,76773.91,0.0,-0.89725,7e-05,13.19977]
[1779232292890,33.42,76777.03,0.0,-0.89707,7e-05,13.21596]
[1779232298931,33.42,76775.38,0.0,-0.89721,7e-05,13.20228]
[1779232305719,33.42,76773.54,0.0,-0.89737,7e-05,13.18712]
[1779232314037,33.41,76773.29,0.0,-0.89742,7e-05,13.18273]
[1779232320078,33.41,76772.79,0.0,-0.89747,7e-05,13.17727]
[1779232325859,33.4,76779.05,0.0,-0.89705,7e-05,13.2178]
[1779232331156,33.4,76779.35,0.0,-0.89706,7e-05,13.21688]
[1779232336192,33.39,76780.36,0.0,-0.89702,7e-05,13.22089]
[1779232344250,33.35,76780.77,0.0,-0.89732,7e-05,13.19277]
[1779232352306,33.28,76781.08,0.0,-0.89777,7e-05,13.14971]
[1779232357347,33.28,76778.23,0.0,-0.898,7e-05,13.12757]
[1779232365400,33.27,76778.98,0.0,-0.89798,7e-05,13.1294]
[1779232374463,33.27,76778.99,0.0,-0.89802,7e-05,13.12584]
[1779232375470,33.27,76772.08,0.0,-0.89853,7e-05,13.07733]
[1779232376476,33.27,76768.2,0.0,-0.89881,7e-05,13.05029]
[1779232378491,33.27,76765.64,0.0,-0.89899,7e-05,13.03254]
[1779232383529,33.27,76765.09,0.0,-0.89903,7e-05,13.02904]
[1779232388563,33.27,76766.07,0.0,-0.89895,7e-05,13.03629]
[1779232393599,33.27,76766.31,0.0,-0.89893,7e-05,13.03845]
[1779232398633,33.27,76767.2,0.0,-0.89886,7e-05,13.0452]
[1779232403668,33.27,76766.88,0.0,-0.89888,7e-05,13.04359]
[1779232410717,33.27,76767.54,0.0,-0.89882,7e-05,13.04909]
[1779232414746,33.27,76760.87,0.0,-0.89932,7e-05,12.9997]
[1779232419780,33.27,76760.5,0.0,-0.89934,7e-05,12.99718]
[1779232424816,33.27,76758.54,0.0,-0.89949,7e-05,12.98344]
[1779232429850,33.28,76759.93,0.0,-0.89937,7e-05,12.99424]
[1779232436656,33.28,76760.13,0.0,-0.89935,7e-05,12.99696]
[1779232441934,33.28,76762.52,0.0,-0.89916,7e-05,13.01482]
[1779232446970,33.28,76761.65,0.0,-0.89922,7e-05,13.00895]
[1779232454017,33.28,76762.7,0.0,-0.89915,7e-05,13.01607]
[1779232460063,33.28,76764.61,0.0,-0.89899,7e-05,13.03086]
[1779232465096,33.28,76764.2,0.0,-0.89901,7e-05,13.02917]
[1779232470133,33.29,76763.82,0.0,-0.89903,7e-05,13.02754]
[1779232475167,33.29,76764.41,0.0,-0.899,7e-05,13.02909]
[1779232480202,33.29,76765.37,0.0,-0.89892,7e-05,13.03681]
[1779232485237,33.29,76766.27,0.0,-0.89885,7e-05,13.04319]
[1779232490272,33.29,76766.26,0.0,-0.89885,7e-05,13.04301]
[1779232497080,33.29,76766.16,0.0,-0.89886,7e-05,13.04218]
[1779232502356,33.29,76768.9,0.0,-0.89866,7e-05,13.06107]
[1779232507391,33.29,76768.68,0.0,-0.89867,7e-05,13.06009]
[1779232511419,33.29,76762.82,0.0,-0.89909,7e-05,13.01963]
[1779232516456,33.29,76762.58,0.0,-0.89911,7e-05,13.01801]
[1779232521515,33.29,76761.82,0.0,-0.89916,7e-05,13.01291]
[1779232527541,33.29,76762.16,0.0,-0.89914,7e-05,13.01553]
[1779232532576,33.29,76766.57,0.0,-0.89884,7e-05,13.04266]
[1779232537611,33.29,76766.83,0.0,-0.89882,7e-05,13.04448]
[1779232542646,33.29,76767.1,0.0,-0.8988,7e-05,13.04635]
[1779232548688,33.29,76768.09,0.0,-0.89873,7e-05,13.05316]
[1779232555738,33.29,76768.09,0.0,-0.89874,7e-05,13.05298]
[1779232561779,33.29,76767.9,0.0,-0.89875,7e-05,13.0515]
[1779232567576,33.29,76768.14,0.0,-0.89874,7e-05,13.05298]
[1779232574870,33.29,76768.26,0.0,-0.89873,7e-05,13.05358]
[1779232579906,33.29,76772.03,0.0,-0.89846,7e-05,13.07939]
[1779232581920,33.29,76777.22,0.0,-0.89808,7e-05,13.11569]
[1779232587716,33.29,76778.18,0.0,-0.89801,7e-05,13.1225]
[1779232592997,33.29,76776.46,0.0,-0.89816,7e-05,13.10697]
[1779232596019,33.29,76771.0,0.0,-0.89856,7e-05,13.06885]
[1779232601054,33.29,76767.75,0.0,-0.89879,7e-05,13.04689]
[1779232607864,33.29,76768.52,0.0,-0.89872,7e-05,13.053]
[1779232614145,33.29,76768.56,0.0,-0.89871,7e-05,13.05413]
[1779232619179,33.29,76769.5,0.0,-0.89864,7e-05,13.06122]
[1779232624215,33.29,76769.77,0.0,-0.89861,7e-05,13.06361]
[1779232629255,33.29,76769.77,0.0,-0.89861,7e-05,13.06411]
[1779232631265,33.29,76776.35,0.0,-0.89813,7e-05,13.10998]
[1779232633282,33.29,76784.3,0.0,-0.89755,7e-05,13.16564]
[1779232635294,33.29,76790.81,0.0,-0.89707,7e-05,13.21107]
[1779232640329,33.3,76789.95,0.0,-0.89713,7e-05,13.2053]
[1779232644357,33.3,76794.04,0.0,-0.89683,7e-05,13.234]
[1779232649393,33.29,76798.93,0.0,-0.89649,7e-05,13.26661]
[1779232651406,33.29,76793.96,0.0,-0.89689,7e-05,13.22727]
[1779232658219,33.29,76794.96,0.0,-0.89682,7e-05,13.23363]
[1779232663491,33.29,76795.05,0.0,-0.89683,7e-05,13.23353]
[1779232668525,33.29,76797.76,0.0,-0.89664,7e-05,13.25096]
[1779232674567,33.28,76798.23,0.0,-0.89664,7e-05,13.25146]
[1779232679602,33.28,76800.0,0.0,-0.89653,7e-05,13.262]
[1779232684638,33.28,76799.65,0.0,-0.89657,7e-05,13.25841]
[1779232689674,33.27,76802.18,0.0,-0.8964,7e-05,13.274]
[1779232694709,33.27,76804.25,0.0,-0.89628,7e-05,13.28593]
[1779232699746,33.27,76805.62,0.0,-0.89621,7e-05,13.29296]
[1779232701759,33.27,76815.29,0.0,-0.8955,7e-05,13.36016]
[1779232702765,33.27,76818.08,0.0,-0.8953,7e-05,13.37936]
[1779232705787,33.26,76823.56,0.0,-0.8949,7e-05,13.41709]
[1779232710822,33.26,76824.13,0.0,-0.89487,7e-05,13.41993]
[1779232715857,33.26,76823.46,0.0,-0.89495,7e-05,13.4106]
[1779232720892,33.26,76820.06,0.0,-0.89522,7e-05,13.38526]
[1779232725928,33.26,76821.72,0.0,-0.89511,7e-05,13.39588]
[1779232728951,33.26,76813.25,0.0,-0.89575,7e-05,13.33559]
[1779232730967,33.25,76803.79,0.0,-0.89645,7e-05,13.26858]
[1779232731974,33.25,76804.1,0.0,-0.89643,7e-05,13.27039]
[1779232737007,33.25,76807.54,0.0,-0.8962,7e-05,13.29255]
[1779232742044,33.25,76810.38,0.0,-0.89601,7e-05,13.31043]
[1779232744059,33.25,76817.0,0.0,-0.89553,7e-05,13.35603]
[1779232745066,33.25,76820.94,0.0,-0.89524,7e-05,13.38338]
[1779232748086,33.25,76822.83,0.0,-0.89511,7e-05,13.39628]
[1779232756143,33.24,76821.91,0.0,-0.89519,7e-05,13.38867]
[1779232761177,33.24,76820.01,0.0,-0.89534,7e-05,13.3746]
[1779232766212,33.24,76819.49,0.0,-0.89538,7e-05,13.37021]
[1779232771249,33.24,76814.88,0.0,-0.89576,7e-05,13.33298]
[1779232776287,33.24,76809.75,0.0,-0.89616,7e-05,13.29545]
[1779232778299,33.24,76807.84,0.0,-0.89631,7e-05,13.2811]
[1779232783336,33.23,76807.81,0.0,-0.89634,7e-05,13.27859]
[1779232788370,33.23,76811.18,0.0,-0.89611,7e-05,13.29989]
[1779232793404,33.22,76811.28,0.0,-0.89614,7e-05,13.29766]
[1779232798439,33.22,76808.9,0.0,-0.89634,7e-05,13.27858]
[1779232803476,33.22,76807.02,0.0,-0.8965,7e-05,13.26316]
[1779232809298,33.21,76801.15,0.0,-0.89695,7e-05,13.2201]
[1779232814552,33.21,76800.0,0.0,-0.89706,7e-05,13.21007]
[1779232819587,33.21,76797.64,0.0,-0.89724,7e-05,13.1929]
[1779232824623,33.21,76800.71,0.0,-0.89702,7e-05,13.21367]
[1779232829657,33.21,76803.85,0.0,-0.8968,7e-05,13.23467]
[1779232839508,33.2,76805.77,0.0,-0.89672,7e-05,13.24083]
[1779232840734,33.2,76810.84,0.0,-0.89635,7e-05,13.27595]
[1779232845770,33.2,76812.78,0.0,-0.89623,7e-05,13.28748]
[1779232850804,33.2,76811.56,0.0,-0.89635,7e-05,13.27685]
[1779232855839,33.19,76809.07,0.0,-0.89655,7e-05,13.25759]
[1779232861882,33.19,76808.63,0.0,-0.8966,7e-05,13.2525]
[1779232866918,33.19,76806.24,0.0,-0.89679,7e-05,13.2342]
[1779232871952,33.18,76801.61,0.0,-0.89715,7e-05,13.2005]
[1779232876988,33.19,76799.35,0.0,-0.8973,7e-05,13.18604]
[1779232882025,33.19,76795.79,0.0,-0.89755,7e-05,13.16195]
[1779232887058,33.19,76796.6,0.0,-0.89749,7e-05,13.16769]
[1779232892106,33.19,76795.3,0.0,-0.89762,7e-05,13.15393]
[1779232897129,33.19,76794.43,0.0,-0.8977,7e-05,13.14675]
[1779232902164,33.18,76799.62,0.0,-0.89733,7e-05,13.18185]
[1779232907200,33.18,76801.69,0.0,-0.89719,7e-05,13.195]
[1779232910224,33.18,76806.83,0.0,-0.89682,7e-05,13.23061]
[1779232915260,33.18,76817.76,0.0,-0.89602,7e-05,13.30672]
[1779232916267,33.18,76818.78,0.0,-0.89595,7e-05,13.31365]
[1779232921310,33.18,76818.91,0.0,-0.89595,7e-05,13.31339]
[1779232927351,33.18,76822.67,0.0,-0.89568,7e-05,13.33942]
[1779232932387,33.18,76821.59,0.0,-0.89576,7e-05,13.33157]
[1779232937424,33.18,76820.44,0.0,-0.89585,7e-05,13.32315]
[1779232942458,33.18,76819.42,0.0,-0.89593,7e-05,13.31561]
[1779232947493,33.17,76823.47,0.0,-0.89563,7e-05,13.34361]
[1779232952528,33.17,76822.67,0.0,-0.89573,7e-05,13.33366]
[1779232960362,33.17,76821.44,0.0,-0.89583,7e-05,13.32392]
[1779232965616,33.17,76821.44,0.0,-0.89584,7e-05,13.32312]
[1779232970654,33.17,76818.64,0.0,-0.89605,7e-05,13.30275]
[1779232977703,33.17,76817.14,0.0,-0.89617,7e-05,13.2913]
[1779232982739,33.17,76835.02,0.0,-0.89486,7e-05,13.41607]
[1779232983747,33.17,76841.75,0.0,-0.89436,7e-05,13.46312]
[1779232988782,33.16,76841.74,0.0,-0.89438,7e-05,13.46091]
[1779232993818,33.16,76839.28,0.0,-0.89459,7e-05,13.44156]
[1779232998852,33.16,76838.27,0.0,-0.89468,7e-05,13.43258]
[1779233003886,33.15,76838.03,0.0,-0.89472,7e-05,13.42918]
[1779233008920,33.15,76838.87,0.0,-0.89468,7e-05,13.43353]
[1779233013957,33.15,76837.21,0.0,-0.89484,7e-05,13.41667]
[1779233016983,33.15,76845.25,0.0,-0.89425,7e-05,13.47275]
[1779233019998,33.15,76849.69,0.0,-0.89392,7e-05,13.5036]
[1779233027050,33.15,76848.7,0.0,-0.89401,7e-05,13.4952]
[1779233032086,33.14,76846.54,0.0,-0.89418,7e-05,13.47888]
[1779233037122,33.14,76843.62,0.0,-0.8944,7e-05,13.45807]
[1779233042161,33.14,76843.25,0.0,-0.89443,7e-05,13.45515]
[1779233047191,33.14,76841.61,0.0,-0.89456,7e-05,13.44323]
[1779233052226,33.14,76841.1,0.0,-0.8946,7e-05,13.43931]
[1779233058269,33.14,76841.09,0.0,-0.89461,7e-05,13.43862]
[1779233063304,33.14,76841.49,0.0,-0.89459,7e-05,13.44092]
[1779233070364,33.14,76842.22,0.0,-0.89454,7e-05,13.4453]
[1779233075397,33.14,76834.16,0.0,-0.89517,7e-05,13.38426]
[1779233076404,33.14,76833.22,0.0,-0.89524,7e-05,13.37743]
[1779233081440,33.14,76833.92,0.0,-0.8952,7e-05,13.38151]
[1779233088489,33.14,76835.39,0.0,-0.8951,7e-05,13.39088]
[1779233093525,33.13,76837.79,0.0,-0.89493,7e-05,13.40713]
[1779233099568,33.13,76838.36,0.0,-0.8949,7e-05,13.41038]
[1779233104603,33.13,76839.81,0.0,-0.89479,7e-05,13.41996]
[1779233109637,33.13,76840.55,0.0,-0.89477,7e-05,13.42224]
[1779233115679,33.12,76843.29,0.0,-0.89465,7e-05,13.43359]
[1779233120713,33.11,76843.01,0.0,-0.8947,7e-05,13.42945]
[1779233125754,33.11,76843.92,0.0,-0.89464,7e-05,13.43515]
[1779233130783,33.11,76844.55,0.0,-0.8946,7e-05,13.43896]
[1779233136825,33.11,76845.02,0.0,-0.89459,7e-05,13.43791]
[1779233141860,33.11,76847.78,0.0,-0.89439,7e-05,13.45681]
[1779233146895,33.11,76852.01,0.0,-0.89408,7e-05,13.48668]
[1779233151930,33.11,76851.65,0.0,-0.89411,7e-05,13.48406]
[1779233156965,33.11,76853.12,0.0,-0.894,8e-05,13.49423]
[1779233162015,33.11,76851.41,0.0,-0.89413,7e-05,13.48184]
[1779233164019,33.11,76842.92,0.0,-0.89477,7e-05,13.42145]
[1779233169053,33.1,76838.14,0.0,-0.89513,7e-05,13.38693]
[1779233174089,33.1,76834.96,0.0,-0.89538,7e-05,13.36383]
[1779233180130,33.1,76833.69,0.0,-0.89548,7e-05,13.35419]
[1779233185166,33.1,76831.86,0.0,-0.89562,7e-05,13.34076]
[1779233190201,33.1,76831.08,0.0,-0.89568,7e-05,13.33477]
[1779233195236,33.1,76834.25,0.0,-0.89548,7e-05,13.3531]
[1779233200275,33.1,76836.34,0.0,-0.89533,7e-05,13.3672]
[1779233205307,33.1,76840.96,0.0,-0.89499,7e-05,13.39966]
[1779233211349,33.1,76842.92,0.0,-0.89484,7e-05,13.41376]
[1779233216384,33.1,76841.79,0.0,-0.89492,7e-05,13.40588]
[1779233222426,33.1,76840.92,0.0,-0.895,7e-05,13.39868]
[1779233228467,33.1,76841.46,0.0,-0.89497,7e-05,13.40147]
[1779233233503,33.1,76841.42,0.0,-0.89498,7e-05,13.4003]
[1779233238541,33.09,76840.66,0.0,-0.89505,7e-05,13.39402]
[1779233243576,33.09,76840.63,0.0,-0.89506,7e-05,13.39293]
[1779233251632,33.09,76840.79,0.0,-0.89509,7e-05,13.38899]
[1779233257674,33.09,76840.38,0.0,-0.89513,7e-05,13.38504]
[1779233262709,33.09,76840.86,0.0,-0.8951,7e-05,13.38759]
[1779233268755,33.09,76840.09,0.0,-0.89517,7e-05,13.38114]
[1779233274798,33.08,76840.08,0.0,-0.89518,7e-05,13.38011]
[1779233282609,33.08,76840.17,0.0,-0.89519,7e-05,13.37951]
[1779233292679,33.08,76839.87,0.0,-0.89523,7e-05,13.37589]
[1779233297959,33.08,76840.39,0.0,-0.8952,7e-05,13.37871]
[1779233302998,33.08,76840.04,0.0,-0.89523,7e-05,13.37551]
[1779233308028,33.08,76837.01,0.0,-0.89546,7e-05,13.35353]
[1779233313064,33.08,76837.63,0.0,-0.89545,7e-05,13.35378]
[1779233318099,33.08,76836.02,0.0,-0.89557,7e-05,13.34196]
[1779233326156,33.07,76836.97,0.0,-0.89551,7e-05,13.34805]
[1779233332961,33.07,76838.2,0.0,-0.89542,7e-05,13.35619]
[1779233338242,33.07,76837.31,0.0,-0.89549,7e-05,13.34953]
[1779233343034,33.07,76843.13,0.0,-0.89506,7e-05,13.39034]
[1779233345291,33.07,76846.81,0.0,-0.89479,7e-05,13.41611]
[1779233350330,33.07,76847.34,0.0,-0.89475,7e-05,13.41961]
[1779233355366,33.07,76850.38,0.0,-0.89452,7e-05,13.44179]
[1779233360402,33.07,76850.55,0.0,-0.89449,7e-05,13.44415]
[1779233365436,33.08,76849.5,0.0,-0.89456,7e-05,13.4377]
[1779233370475,33.08,76853.36,0.0,-0.89426,7e-05,13.46581]
[1779233375507,33.08,76853.21,0.0,-0.89429,7e-05,13.46168]
[1779233380541,33.08,76852.51,0.0,-0.89434,7e-05,13.45734]
[1779233385575,33.08,76850.35,0.0,-0.89449,7e-05,13.44275]
[1779233390612,33.08,76849.03,0.0,-0.89458,7e-05,13.43416]
[1779233395646,33.08,76849.2,0.0,-0.89456,7e-05,13.43614]
[1779233400681,33.08,76848.89,0.0,-0.89458,7e-05,13.43476]
[1779233403703,33.08,76854.18,0.0,-0.89417,8e-05,13.47263]
[1779233406728,33.08,76863.01,0.0,-0.89351,8e-05,13.53536]
[1779233409750,33.08,76870.98,0.0,-0.89291,8e-05,13.59171]
[1779233414780,33.08,76868.44,0.0,-0.89311,8e-05,13.57298]
[1779233424852,33.08,76871.59,0.0,-0.89289,8e-05,13.59379]
[1779233429887,33.08,76875.38,0.0,-0.89261,8e-05,13.6199]
[1779233434925,33.08,76875.26,0.0,-0.89265,8e-05,13.61458]
[1779233436939,33.08,76870.22,0.0,-0.89304,8e-05,13.57851]
[1779233438953,33.08,76866.05,0.0,-0.89335,8e-05,13.54877]
[1779233443988,33.08,76860.54,0.0,-0.89377,8e-05,13.50959]
[1779233449028,33.08,76859.05,0.0,-0.89388,8e-05,13.4991]
[1779233451042,33.08,76848.08,0.0,-0.8947,7e-05,13.42149]
[1779233452053,33.08,76843.64,0.0,-0.89503,7e-05,13.39026]
[1779233455070,33.08,76841.74,0.0,-0.89517,7e-05,13.37747]
[1779233460106,33.08,76843.24,0.0,-0.89506,7e-05,13.38804]
[1779233465142,33.08,76843.93,0.0,-0.89501,7e-05,13.39284]
[1779233470176,33.08,76844.38,0.0,-0.89497,7e-05,13.39594]
[1779233477225,33.08,76843.83,0.0,-0.89501,7e-05,13.39202]
[1779233482259,33.08,76845.7,0.0,-0.89488,7e-05,13.40494]
[1779233487294,33.08,76846.14,0.0,-0.89485,7e-05,13.40791]
[1779233492329,33.08,76846.06,0.0,-0.89488,7e-05,13.40356]
[1779233497365,33.08,76845.34,0.0,-0.89493,7e-05,13.39834]
[1779233500131,33.07,76839.74,0.0,-0.89537,7e-05,13.35691]
[1779233505420,33.06,76839.18,0.0,-0.8955,7e-05,13.34523]
[1779233510455,33.06,76836.45,0.0,-0.89573,7e-05,13.32293]
[1779233515499,33.06,76838.29,0.0,-0.8956,7e-05,13.33555]
[1779233516507,33.06,76845.97,0.0,-0.89503,7e-05,13.38972]
[1779233517517,33.06,76850.44,0.0,-0.8947,7e-05,13.42115]
[1779233520536,33.06,76850.64,0.0,-0.89469,7e-05,13.42183]
[1779233525570,33.05,76849.91,0.0,-0.89476,7e-05,13.4154]
[1779233530606,33.05,76852.4,0.0,-0.89458,7e-05,13.43221]
[1779233536655,33.05,76852.77,0.0,-0.89455,7e-05,13.43508]
[1779233545718,33.05,76851.37,0.0,-0.89465,7e-05,13.42594]
[1779233550752,33.06,76847.95,0.0,-0.89489,7e-05,13.4024]
[1779233555790,33.06,76844.21,0.0,-0.89519,7e-05,13.37321]
[1779233558809,33.06,76836.8,0.0,-0.89574,7e-05,13.32112]
[1779233562836,33.06,76830.47,0.0,-0.89621,7e-05,13.27612]
[1779233567876,33.06,76832.82,0.0,-0.89604,7e-05,13.29229]
[1779233573919,33.06,76832.76,0.0,-0.89605,7e-05,13.29149]
[1779233578952,33.05,76836.42,0.0,-0.89578,7e-05,13.31697]
[1779233583988,33.05,76840.06,0.0,-0.89551,7e-05,13.34233]
[1779233589031,33.05,76843.83,0.0,-0.89524,7e-05,13.36843]
[1779233591046,33.05,76849.91,0.0,-0.89479,7e-05,13.41109]
[1779233595074,33.05,76854.7,0.0,-0.89444,7e-05,13.44434]
[1779233600108,33.05,76852.37,0.0,-0.8946,7e-05,13.42862]
[1779233605144,33.06,76851.19,0.0,-0.89468,7e-05,13.42142]
[1779233610178,33.06,76850.54,0.0,-0.89472,7e-05,13.41799]
[1779233615214,33.06,76850.65,0.0,-0.89472,7e-05,13.4163]
[1779233620248,33.06,76849.99,0.0,-0.89476,7e-05,13.41275]
[1779233626291,33.06,76849.52,0.0,-0.89478,7e-05,13.41089]
[1779233630319,33.06,76855.6,0.0,-0.89431,8e-05,13.4545]
[1779233635355,33.06,76856.81,0.0,-0.89422,8e-05,13.46351]
[1779233638378,33.06,76861.85,0.0,-0.89384,8e-05,13.49931]
[1779233639385,33.06,76882.36,0.0,-0.89229,8e-05,13.64498]
[1779233640393,33.06,76888.38,0.0,-0.89183,8e-05,13.68785]
[1779233641115,33.06,76889.95,0.0,-0.89171,8e-05,13.69895]
[1779233645428,33.06,76895.88,0.0,-0.89126,8e-05,13.74069]
[1779233648449,33.06,76890.05,0.0,-0.89171,8e-05,13.69878]
[1779233653486,33.06,76891.69,0.0,-0.89159,8e-05,13.70974]
[1779233658520,33.06,76893.54,0.0,-0.89146,8e-05,13.72189]
[1779233663556,33.06,76896.48,0.0,-0.89125,8e-05,13.74198]
[1779233668625,33.06,76898.56,0.0,-0.8911,8e-05,13.75577]
[1779233673659,33.06,76900.06,0.0,-0.89102,8e-05,13.76178]
[1779233677683,33.05,76906.09,0.0,-0.89057,8e-05,13.80405]
[1779233678690,33.05,76910.7,0.0,-0.89022,8e-05,13.83674]
[1779233681400,33.05,76913.53,0.0,-0.89,8e-05,13.85638]
[1779233683725,33.05,76921.12,0.0,-0.88942,8e-05,13.91041]
[1779233684732,33.05,76927.35,0.0,-0.88894,8e-05,13.95503]
[1779233685741,33.05,76926.31,0.0,-0.88902,8e-05,13.94744]
[1779233687755,33.05,76933.29,0.0,-0.88848,8e-05,13.99731]
[1779233688762,33.05,76935.83,0.0,-0.88828,8e-05,14.01535]
[1779233689769,33.05,76930.78,0.0,-0.88868,8e-05,13.97884]
[1779233691784,33.05,76925.97,0.0,-0.88906,8e-05,13.944]
[1779233697827,33.05,76925.55,0.0,-0.8891,8e-05,13.94026]
[1779233701855,33.05,76925.48,0.0,-0.88911,8e-05,13.93929]
[1779233704877,33.05,76919.65,0.0,-0.88957,8e-05,13.8972]
[1779233710920,33.05,76920.02,0.0,-0.88954,8e-05,13.89966]
[1779233715956,33.05,76920.13,0.0,-0.88953,8e-05,13.90027]
[1779233720998,33.05,76918.44,0.0,-0.88966,8e-05,13.88801]
[1779233726035,33.05,76921.05,0.0,-0.88946,8e-05,13.90665]
[1779233731069,33.05,76921.19,0.0,-0.88948,8e-05,13.90376]
[1779233734094,33.05,76914.57,0.0,-0.88999,8e-05,13.85624]
[1779233736108,33.05,76912.35,0.0,-0.89016,8e-05,13.84044]
[1779233739129,33.05,76906.92,0.0,-0.89058,8e-05,13.80179]
[1779233741142,33.05,76900.02,0.0,-0.89111,8e-05,13.75228]
[1779233746178,33.05,76897.93,0.0,-0.89127,8e-05,13.73712]
[1779233751214,33.05,76895.01,0.0,-0.8915,8e-05,13.71625]
[1779233756248,33.05,76899.29,0.0,-0.89117,8e-05,13.74674]
[1779233762291,33.05,76905.47,0.0,-0.8907,8e-05,13.79044]
[1779233768333,33.05,76910.74,0.0,-0.8903,8e-05,13.82785]
[1779233773368,33.05,76911.51,0.0,-0.89024,8e-05,13.83373]
[1779233782108,33.05,76912.99,0.0,-0.89012,8e-05,13.84487]
[1779233787466,33.05,76914.44,0.0,-0.89,8e-05,13.85555]
[1779233792501,33.05,76914.79,0.0,-0.89,8e-05,13.85391]
[1779233797536,33.04,76915.24,0.0,-0.88998,8e-05,13.85617]
[1779233802570,33.04,76913.32,0.0,-0.89014,8e-05,13.84152]
[1779233807607,33.04,76910.77,0.0,-0.89034,8e-05,13.82256]
[1779233813647,33.04,76910.74,0.0,-0.89035,8e-05,13.8216]
[1779233818684,33.04,76907.5,0.0,-0.89061,8e-05,13.79799]
[1779233823718,33.04,76906.73,0.0,-0.89067,8e-05,13.79212]
[1779233827745,33.04,76901.53,0.0,-0.89107,8e-05,13.75487]
[1779233832781,33.04,76898.77,0.0,-0.89128,8e-05,13.73522]
[1779233838822,33.04,76896.37,0.0,-0.89146,8e-05,13.71835]
[1779233843859,33.04,76893.75,0.0,-0.89166,8e-05,13.69995]
[1779233848895,33.04,76895.38,0.0,-0.89153,8e-05,13.71182]
[1779233853931,33.04,76895.22,0.0,-0.89157,8e-05,13.70712]
[1779233858965,33.04,76893.13,0.0,-0.89173,8e-05,13.69232]
[1779233865012,33.04,76891.8,0.0,-0.89183,8e-05,13.68301]
[1779233870043,33.04,76891.21,0.0,-0.89187,8e-05,13.67897]
[1779233875078,33.04,76890.92,0.0,-0.89189,8e-05,13.67708]
[1779233880116,33.04,76890.44,0.0,-0.89192,8e-05,13.67385]
[1779233892888,33.04,76889.98,0.0,-0.89195,8e-05,13.67105]
[1779233898245,33.04,76888.83,0.0,-0.89204,8e-05,13.66299]
[1779233907308,33.04,76888.94,0.0,-0.89203,8e-05,13.66395]
[1779233913028,33.04,76890.0,0.0,-0.89197,8e-05,13.66793]
[1779233919392,33.04,76889.5,0.0,-0.89201,8e-05,13.66441]
[1779233924427,33.04,76889.04,0.0,-0.89204,8e-05,13.66116]
[1779233932482,33.04,76888.73,0.0,-0.89207,8e-05,13.659]
[1779233940539,33.04,76888.6,0.0,-0.89208,8e-05,13.65816]
[1779233945578,33.04,76888.07,0.0,-0.89212,8e-05,13.65446]
[1779233951615,33.04,76888.13,0.0,-0.89211,8e-05,13.65498]
[1779233961684,33.04,76887.17,0.0,-0.89218,8e-05,13.64843]
[1779233966721,33.05,76887.11,0.0,-0.89218,8e-05,13.64815]
[1779233973455,33.05,76887.24,0.0,-0.8922,8e-05,13.64561]
[1779233978808,33.05,76882.31,0.0,-0.89257,8e-05,13.61059]
[1779233980820,33.05,76875.96,0.0,-0.89305,8e-05,13.56522]
[1779233983527,33.05,76883.91,0.0,-0.89245,8e-05,13.62189]
[1779233983842,33.05,76883.91,0.0,-0.89245,8e-05,13.62196]
[1779233988878,33.05,76889.74,0.0,-0.892,8e-05,13.66366]
[1779233994919,33.05,76890.69,0.0,-0.89193,8e-05,13.67067]
[1779233999955,33.05,76894.27,0.0,-0.89165,8e-05,13.69639]
[1779234010036,33.05,76895.39,0.0,-0.89156,8e-05,13.7046]
[1779234013737,33.05,76886.96,0.0,-0.89221,8e-05,13.64406]
[1779234019092,33.05,76885.49,0.0,-0.89233,8e-05,13.63311]
[1779234024127,33.04,76883.82,0.0,-0.89246,8e-05,13.62077]
[1779234031176,33.04,76882.61,0.0,-0.89258,8e-05,13.60799]
[1779234038225,33.04,76881.19,0.0,-0.8927,8e-05,13.59745]
[1779234043263,33.04,76879.9,0.0,-0.8928,8e-05,13.58799]
[1779234048298,33.04,76879.72,0.0,-0.89281,8e-05,13.58644]
[1779234054017,33.04,76879.29,0.0,-0.89285,8e-05,13.58303]
[1779234060385,33.04,76879.29,0.0,-0.89286,8e-05,13.58265]
[1779234065420,33.04,76877.79,0.0,-0.89297,8e-05,13.57167]
[1779234070456,33.04,76877.5,0.0,-0.893,8e-05,13.56931]
[1779234082539,33.04,76878.05,0.0,-0.89297,8e-05,13.57233]
[1779234087575,33.04,76880.1,0.0,-0.89282,8e-05,13.58632]
[1779234092610,33.04,76880.16,0.0,-0.89284,8e-05,13.58239]
[1779234097645,33.04,76875.72,0.0,-0.89319,8e-05,13.55009]
[1779234104371,33.03,76875.11,0.0,-0.89324,8e-05,13.54514]
[1779234109733,33.03,76875.66,0.0,-0.8932,8e-05,13.54871]
[1779234114769,33.03,76876.66,0.0,-0.89313,8e-05,13.55541]
[1779234121823,33.03,76876.1,0.0,-0.89318,8e-05,13.55104]
[1779234122826,33.03,76870.45,0.0,-0.89361,8e-05,13.51093]
[1779234127862,33.03,76868.17,0.0,-0.89378,8e-05,13.49503]
[1779234132896,33.03,76867.87,0.0,-0.89379,8e-05,13.49321]
[1779234137930,33.03,76866.76,0.0,-0.89387,8e-05,13.48572]
[1779234142966,33.04,76862.82,0.0,-0.89416,8e-05,13.45836]
[1779234148001,33.04,76861.47,0.0,-0.89426,8e-05,13.44953]
[1779234153035,33.04,76856.22,0.0,-0.89467,7e-05,13.4095]
[1779234158070,33.04,76854.62,0.0,-0.89478,7e-05,13.39912]
[1779234163105,33.04,76852.88,0.0,-0.8949,7e-05,13.38775]
[1779234168140,33.04,76848.95,0.0,-0.89518,7e-05,13.36108]
[1779234173175,33.04,76847.28,0.0,-0.89529,7e-05,13.35049]
[1779234178210,33.05,76847.28,0.0,-0.89528,7e-05,13.35164]
[1779234183245,33.05,76844.36,0.0,-0.89548,7e-05,13.33211]
[1779234188281,33.05,76845.94,0.0,-0.89535,7e-05,13.34454]
[1779234195331,33.05,76845.05,0.0,-0.8954,7e-05,13.33993]
[1779234201373,33.05,76847.94,0.0,-0.89517,7e-05,13.36157]
[1779234206407,33.06,76847.64,0.0,-0.89518,7e-05,13.36037]
[1779234211444,33.06,76843.74,0.0,-0.89549,7e-05,13.33016]
[1779234216478,33.06,76844.11,0.0,-0.89545,7e-05,13.33393]
[1779234221514,33.06,76844.2,0.0,-0.89543,7e-05,13.33565]
[1779234222521,33.06,76837.43,0.0,-0.89593,7e-05,13.2881]
[1779234223528,33.06,76834.0,0.0,-0.89618,7e-05,13.26423]
[1779234227560,33.06,76832.83,0.0,-0.89626,7e-05,13.25719]
[1779234233601,33.06,76834.28,0.0,-0.89614,7e-05,13.26856]
[1779234238635,33.07,76835.91,0.0,-0.89599,7e-05,13.28208]
[1779234243670,33.07,76838.79,0.0,-0.89576,7e-05,13.30442]
[1779234248705,33.07,76839.79,0.0,-0.89566,7e-05,13.31346]
[1779234253740,33.08,76839.84,0.0,-0.89564,7e-05,13.3158]
[1779234258775,33.08,76840.87,0.0,-0.89554,7e-05,13.32504]
[1779234262804,33.08,76845.96,0.0,-0.89514,7e-05,13.36247]
[1779234267839,33.09,76846.21,0.0,-0.89511,7e-05,13.36598]
[1779234275566,33.09,76846.36,0.0,-0.89509,7e-05,13.36605]
[1779234281937,33.09,76846.35,0.0,-0.89507,7e-05,13.36825]
[1779234286972,33.1,76847.56,0.0,-0.89496,7e-05,13.37832]
[1779234293014,33.1,76847.79,0.0,-0.89492,7e-05,13.38169]
[1779234298050,33.1,76849.0,0.0,-0.89482,7e-05,13.39158]
[1779234301070,33.1,76854.77,0.0,-0.89438,7e-05,13.43295]
[1779234304092,33.1,76860.24,0.0,-0.89396,8e-05,13.47229]
[1779234310133,33.1,76864.15,0.0,-0.89365,8e-05,13.50165]
[1779234314162,33.11,76856.81,0.0,-0.89419,8e-05,13.45093]
[1779234318190,33.11,76842.43,0.0,-0.89526,7e-05,13.34997]
[1779234320204,33.11,76837.42,0.0,-0.89562,7e-05,13.31536]
[1779234325919,33.11,76838.2,0.0,-0.89554,7e-05,13.32269]
[1779234331282,33.11,76835.59,0.0,-0.89574,7e-05,13.30278]
[1779234337323,33.12,76835.02,0.0,-0.89577,7e-05,13.30016]
[1779234342360,33.12,76836.73,0.0,-0.89562,7e-05,13.31406]
[1779234347395,33.12,76837.25,0.0,-0.89557,7e-05,13.31877]
[1779234352430,33.12,76841.56,0.0,-0.89524,7e-05,13.35014]
[1779234357466,33.12,76846.72,0.0,-0.89485,7e-05,13.3873]
[1779234362501,33.13,76847.82,0.0,-0.89475,7e-05,13.396]
[1779234367539,33.13,76849.29,0.0,-0.89464,7e-05,13.40695]
[1779234373578,33.13,76848.52,0.0,-0.89468,7e-05,13.40252]
[1779234381635,33.13,76848.32,0.0,-0.89468,7e-05,13.40309]
[1779234393718,33.14,76847.77,0.0,-0.89471,7e-05,13.3988]
[1779234398755,33.14,76846.95,0.0,-0.89475,7e-05,13.39434]
[1779234403788,33.14,76845.96,0.0,-0.89481,7e-05,13.38871]
[1779234408824,33.14,76840.47,0.0,-0.89521,7e-05,13.35152]
[1779234411845,33.14,76833.78,0.0,-0.8957,7e-05,13.30508]
[1779234416891,33.14,76835.11,0.0,-0.89559,7e-05,13.31549]
[1779234422011,33.15,76837.06,0.0,-0.89543,7e-05,13.33025]
[1779234423948,33.15,76824.37,0.0,-0.89637,7e-05,13.24119]
[1779234424954,33.15,76823.01,0.0,-0.89647,7e-05,13.23174]
[1779234429993,33.15,76816.79,0.0,-0.89692,7e-05,13.1887]
[1779234432006,33.15,76814.9,0.0,-0.89706,7e-05,13.17581]
[1779234437039,33.15,76811.82,0.0,-0.89727,7e-05,13.15537]
[1779234442073,33.15,76813.09,0.0,-0.89716,7e-05,13.16544]
[1779234447112,33.15,76807.16,0.0,-0.89758,7e-05,13.12541]
[1779234449122,33.16,76801.4,0.0,-0.898,7e-05,13.08584]
[1779234454159,33.16,76799.6,0.0,-0.89814,7e-05,13.07034]
[1779234459193,33.16,76796.05,0.0,-0.8984,7e-05,13.0463]
[1779234464227,33.16,76799.13,0.0,-0.89816,7e-05,13.06845]
[1779234469262,33.16,76801.4,0.0,-0.89799,7e-05,13.08475]
[1779234475304,33.16,76798.54,0.0,-0.8982,7e-05,13.06521]
[1779234480340,33.16,76797.99,0.0,-0.89823,7e-05,13.06173]
[1779234485375,33.16,76806.09,0.0,-0.89763,7e-05,13.11904]
[1779234491418,33.16,76810.0,0.0,-0.89734,7e-05,13.14755]
[1779234497117,33.16,76817.03,0.0,-0.89681,7e-05,13.19789]
[1779234498467,33.17,76820.85,0.0,-0.89652,7e-05,13.22532]
[1779234503501,33.17,76822.08,0.0,-0.89641,7e-05,13.23534]
[1779234507188,33.17,76829.49,0.0,-0.89585,7e-05,13.28843]
[1779234512565,33.17,76830.05,0.0,-0.89583,7e-05,13.28978]
[1779234517601,33.17,76831.06,0.0,-0.89574,7e-05,13.29793]
[1779234522634,33.17,76832.21,0.0,-0.89564,7e-05,13.30711]
[1779234527327,33.18,76840.56,0.0,-0.89501,7e-05,13.36687]
[1779234534718,33.18,76841.5,0.0,-0.89493,7e-05,13.37429]
[1779234540762,33.18,76842.46,0.0,-0.89485,7e-05,13.38166]
[1779234547467,33.18,76842.83,0.0,-0.89482,7e-05,13.385]
[1779234554858,33.18,76842.83,0.0,-0.89481,7e-05,13.38573]
[1779234561910,33.18,76843.73,0.0,-0.89473,7e-05,13.39279]
[1779234567609,33.18,76844.08,0.0,-0.8947,7e-05,13.39586]
[1779234573995,33.18,76844.29,0.0,-0.8947,7e-05,13.3943]
[1779234579032,33.18,76844.37,0.0,-0.89469,7e-05,13.39539]
[1779234584068,33.18,76843.13,0.0,-0.89478,7e-05,13.38731]
[1779234588093,33.19,76848.81,0.0,-0.89435,7e-05,13.42783]
[1779234589101,33.19,76850.12,0.0,-0.89425,7e-05,13.43711]
[1779234594136,33.19,76851.58,0.0,-0.89414,7e-05,13.44738]
[1779234600179,33.19,76853.14,0.0,-0.89402,8e-05,13.45875]
[1779234605214,33.19,76853.26,0.0,-0.894,8e-05,13.46035]
[1779234617295,33.19,76852.16,0.0,-0.89407,7e-05,13.45419]
[1779234622332,33.19,76846.98,0.0,-0.89445,7e-05,13.41781]
[1779234627368,33.19,76845.23,0.0,-0.89459,7e-05,13.4049]
[1779234637438,33.19,76844.47,0.0,-0.89468,7e-05,13.39486]
[1779234641466,33.19,76838.85,0.0,-0.89511,7e-05,13.355]
[1779234648182,33.19,76836.85,0.0,-0.89526,7e-05,13.34072]
[1779234650528,33.19,76832.98,0.0,-0.89554,7e-05,13.31354]
[1779234654557,33.19,76826.75,0.0,-0.896,7e-05,13.2701]
[1779234659591,33.19,76824.26,0.0,-0.89618,7e-05,13.25324]
[1779234664626,33.19,76825.62,0.0,-0.89607,7e-05,13.26347]
[1779234669661,33.19,76830.4,0.0,-0.89571,7e-05,13.29776]
[1779234678394,33.19,76834.07,0.0,-0.89543,7e-05,13.32429]
[1779234683759,33.19,76834.07,0.0,-0.89543,7e-05,13.32458]
[1779234685774,33.19,76827.27,0.0,-0.89593,7e-05,13.2769]
[1779234686780,33.19,76824.07,0.0,-0.89616,7e-05,13.25457]
[1779234691815,33.19,76827.02,0.0,-0.89596,7e-05,13.27252]
[1779234696850,33.2,76826.88,0.0,-0.89596,7e-05,13.27239]
[1779234699871,33.2,76821.83,0.0,-0.89633,7e-05,13.23759]
[1779234701888,33.2,76820.32,0.0,-0.89643,7e-05,13.22758]
[1779234707930,33.2,76818.18,0.0,-0.89657,7e-05,13.21447]
[1779234712965,33.2,76816.9,0.0,-0.89666,7e-05,13.20628]
[1779234717999,33.2,76821.2,0.0,-0.89634,7e-05,13.2369]
[1779234723050,33.2,76824.83,0.0,-0.89607,7e-05,13.26249]
[1779234728088,33.2,76829.82,0.0,-0.8957,7e-05,13.29732]
[1779234733120,33.2,76829.47,0.0,-0.89573,7e-05,13.29459]
[1779234738155,33.2,76829.49,0.0,-0.89573,7e-05,13.29451]
[1779234744196,33.2,76831.1,0.0,-0.89561,7e-05,13.30565]
[1779234749232,33.2,76833.81,0.0,-0.89541,7e-05,13.32449]
[1779234756287,33.2,76834.83,0.0,-0.89537,7e-05,13.32753]
[1779234761321,33.2,76833.76,0.0,-0.89545,7e-05,13.31958]
[1779234766355,33.2,76834.33,0.0,-0.89541,7e-05,13.3232]
[1779234771394,33.2,76834.32,0.0,-0.89542,7e-05,13.32272]
[1779234779097,33.2,76834.41,0.0,-0.89542,7e-05,13.32269]
[1779234784482,33.2,76834.45,0.0,-0.89542,7e-05,13.32246]
[1779234789517,33.2,76833.31,0.0,-0.89551,7e-05,13.31408]
[1779234794556,33.2,76832.85,0.0,-0.89555,7e-05,13.3106]
[1779234799588,33.19,76833.04,0.0,-0.89553,7e-05,13.31173]
[1779234804624,33.19,76833.42,0.0,-0.89551,7e-05,13.31421]
[1779234809659,33.19,76835.01,0.0,-0.89539,7e-05,13.3251]
[1779234814695,33.19,76834.95,0.0,-0.89542,7e-05,13.32073]
[1779234822750,33.19,76834.77,0.0,-0.89544,7e-05,13.319]
[1779234827786,33.19,76834.58,0.0,-0.89546,7e-05,13.31738]
[1779234834834,33.19,76837.0,0.0,-0.89529,7e-05,13.33376]
[1779234839869,33.19,76836.48,0.0,-0.89533,7e-05,13.32959]
[1779234842895,33.19,76829.27,0.0,-0.89587,7e-05,13.27863]
[1779234849588,33.19,76822.96,0.0,-0.89634,7e-05,13.23437]
[1779234855987,33.19,76820.54,0.0,-0.89651,7e-05,13.2176]
[1779234861030,33.19,76818.52,0.0,-0.89666,7e-05,13.2037]
[1779234867072,33.19,76817.67,0.0,-0.89672,7e-05,13.19827]
[1779234869087,33.19,76809.24,0.0,-0.89733,7e-05,13.13947]
[1779234870094,33.19,76802.15,0.0,-0.89785,7e-05,13.08983]
[1779234871100,33.19,76799.73,0.0,-0.89805,7e-05,13.06935]
[1779234876136,33.19,76800.42,0.0,-0.898,7e-05,13.07455]
[1779234882178,33.19,76801.55,0.0,-0.89791,7e-05,13.08298]
[1779234887212,33.19,76802.27,0.0,-0.89785,7e-05,13.08848]
[1779234890234,33.19,76795.73,0.0,-0.89833,7e-05,13.04314]
[1779234892251,33.2,76793.01,0.0,-0.89852,7e-05,13.02454]
[1779234896280,33.2,76786.6,0.0,-0.89898,7e-05,12.98068]
[1779234901315,33.2,76792.14,0.0,-0.89857,7e-05,13.02019]
[1779234906350,33.2,76793.06,0.0,-0.89849,7e-05,13.0274]
[1779234912392,33.2,76795.92,0.0,-0.89827,7e-05,13.04822]
[1779234918435,33.2,76796.81,0.0,-0.8982,7e-05,13.05533]
[1779234923469,33.2,76798.52,0.0,-0.89807,7e-05,13.06798]
[1779234928503,33.2,76798.95,0.0,-0.89803,7e-05,13.07169]
[1779234933539,33.21,76795.33,0.0,-0.89831,7e-05,13.0436]
[1779234938574,33.21,76790.18,0.0,-0.89867,7e-05,13.00873]
[1779234941594,33.21,76782.25,0.0,-0.89924,7e-05,12.95425]
[1779234943608,33.21,76780.41,0.0,-0.89936,7e-05,12.9424]
[1779234948643,33.21,76778.46,0.0,-0.89949,7e-05,12.93045]
[1779234953680,33.21,76777.65,0.0,-0.89953,7e-05,12.92635]
[1779234958714,33.22,76780.81,0.0,-0.89928,7e-05,12.94975]
[1779234963748,33.22,76780.82,0.0,-0.89927,7e-05,12.95113]
[1779234968784,33.22,76778.58,0.0,-0.89942,7e-05,12.93683]
[1779234975833,33.22,76777.77,0.0,-0.89946,7e-05,12.93305]
[1779234980867,33.23,76777.27,0.0,-0.89948,7e-05,12.93088]
[1779234985902,33.23,76777.2,0.0,-0.89947,7e-05,12.93168]
[1779234990937,33.23,76776.56,0.0,-0.8995,7e-05,12.92851]
[1779234997987,33.23,76776.72,0.0,-0.8995,7e-05,12.92779]
[1779235004028,33.23,76774.98,0.0,-0.89961,7e-05,12.91725]
[1779235010722,33.24,76773.47,0.0,-0.89969,7e-05,12.90865]
[1779235016113,33.24,76770.82,0.0,-0.89987,7e-05,12.89168]
[1779235021148,33.24,76770.51,0.0,-0.89988,7e-05,12.89102]
[1779235026183,33.24,76769.91,0.0,-0.8999,7e-05,12.88836]
[1779235027190,33.24,76764.21,0.0,-0.90031,7e-05,12.84916]
[1779235028197,33.25,76761.77,0.0,-0.90048,7e-05,12.83302]
[1779235033233,33.25,76762.43,0.0,-0.90039,7e-05,12.84166]
[1779235038268,33.26,76764.15,0.0,-0.90022,7e-05,12.85747]
[1779235046325,33.27,76764.55,0.0,-0.90013,7e-05,12.86634]
[1779235051359,33.27,76763.94,0.0,-0.90016,7e-05,12.86227]
[1779235056394,33.28,76762.76,0.0,-0.9002,7e-05,12.85776]
[1779235061429,33.28,76763.59,0.0,-0.9001,7e-05,12.8674]
[1779235068479,33.29,76764.32,0.0,-0.89999,7e-05,12.87782]
[1779235073513,33.3,76765.23,0.0,-0.89989,7e-05,12.88788]
[1779235078549,33.3,76765.84,0.0,-0.89981,7e-05,12.89559]
[1779235084590,33.31,76766.04,0.0,-0.89974,7e-05,12.90132]
[1779235090633,33.32,76767.97,0.0,-0.89956,7e-05,12.9189]
[1779235095667,33.32,76768.02,0.0,-0.89952,7e-05,12.92261]
[1779235100703,33.33,76768.88,0.0,-0.89943,7e-05,12.93096]
[1779235105740,33.33,76766.69,0.0,-0.89956,7e-05,12.91905]
[1779235110772,33.34,76767.34,0.0,-0.89948,7e-05,12.92649]
[1779235116815,33.34,76767.75,0.0,-0.89942,7e-05,12.93037]
[1779235121849,33.35,76767.9,0.0,-0.89938,7e-05,12.93446]
[1779235128899,33.35,76767.14,0.0,-0.89939,7e-05,12.93375]
[1779235133934,33.36,76767.36,0.0,-0.89934,7e-05,12.93851]
[1779235138968,33.36,76767.28,0.0,-0.89931,7e-05,12.94116]
[1779235144003,33.37,76766.41,0.0,-0.89934,7e-05,12.9381]
[1779235149038,33.37,76764.7,0.0,-0.89944,7e-05,12.92856]
[1779235161779,33.38,76765.17,0.0,-0.89934,7e-05,12.93749]
[1779235170188,33.39,76766.09,0.0,-0.89923,7e-05,12.94844]
[1779235175222,33.39,76766.62,0.0,-0.89919,7e-05,12.95064]
[1779235180258,33.39,76766.38,0.0,-0.89919,7e-05,12.95104]
[1779235184287,33.4,76777.89,0.0,-0.89833,7e-05,13.03268]
[1779235185294,33.4,76781.11,0.0,-0.8981,7e-05,13.05549]
[1779235190328,33.4,76784.45,0.0,-0.89785,7e-05,13.07892]
[1779235195364,33.4,76790.05,0.0,-0.89744,7e-05,13.11802]
[1779235202413,33.4,76784.03,0.0,-0.89788,7e-05,13.07626]
[1779235205437,33.4,76780.83,0.0,-0.8981,7e-05,13.05466]
[1779235207449,33.4,76770.86,0.0,-0.89882,7e-05,12.98591]
[1779235208457,33.4,76768.87,0.0,-0.89896,7e-05,12.97251]
[1779235209465,33.4,76777.4,0.0,-0.89834,7e-05,13.03223]
[1779235210473,33.4,76779.44,0.0,-0.89818,7e-05,13.04688]
[1779235215508,33.4,76783.01,0.0,-0.89792,7e-05,13.07228]
[1779235218531,33.4,76789.46,0.0,-0.89745,7e-05,13.11669]
[1779235223565,33.4,76787.96,0.0,-0.89756,7e-05,13.10636]
[1779235228601,33.4,76791.33,0.0,-0.89731,7e-05,13.12998]
[1779235233640,33.4,76793.78,0.0,-0.89716,7e-05,13.14362]
[1779235238670,33.4,76793.33,0.0,-0.89719,7e-05,13.14054]
[1779235243706,33.4,76792.66,0.0,-0.89724,7e-05,13.13579]
[1779235248741,33.4,76787.82,0.0,-0.89759,7e-05,13.10204]
[1779235253775,33.4,76785.89,0.0,-0.89773,7e-05,13.08861]
[1779235257808,33.4,76780.8,0.0,-0.8981,7e-05,13.05338]
[1779235258812,33.4,76768.88,0.0,-0.89897,7e-05,12.97061]
[1779235259820,33.4,76759.4,0.0,-0.89965,7e-05,12.90543]
[1779235260826,33.4,76757.32,0.0,-0.89979,7e-05,12.89134]
[1779235262840,33.41,76763.68,0.0,-0.89933,7e-05,12.93586]
[1779235267875,33.41,76763.65,0.0,-0.89931,7e-05,12.93788]
[1779235272912,33.41,76764.16,0.0,-0.89925,7e-05,12.9436]
[1779235277944,33.42,76775.2,0.0,-0.89843,7e-05,13.02221]
[1779235278952,33.42,76782.05,0.0,-0.89792,7e-05,13.07019]
[1779235279959,33.42,76784.34,0.0,-0.89776,7e-05,13.0861]
[1779235283988,33.42,76792.38,0.0,-0.89717,7e-05,13.1421]
[1779235290029,33.42,76795.34,0.0,-0.89694,7e-05,13.16362]
[1779235296072,33.42,76797.38,0.0,-0.89681,7e-05,13.17509]
[1779235302115,33.42,76799.06,0.0,-0.89668,7e-05,13.18715]
[1779235308158,33.42,76803.18,0.0,-0.89639,7e-05,13.2154]
[1779235311179,33.42,76796.83,0.0,-0.89685,7e-05,13.1711]
[1779235316213,33.42,76801.26,0.0,-0.89653,7e-05,13.20149]
[1779235321248,33.42,76799.56,0.0,-0.89666,7e-05,13.18923]
[1779235325277,33.42,76805.15,0.0,-0.89626,7e-05,13.2278]
[1779235328300,33.42,76811.24,0.0,-0.89581,7e-05,13.26978]
[1779235330311,33.42,76816.29,0.0,-0.89544,7e-05,13.30502]
[1779235336355,33.42,76816.2,0.0,-0.89545,7e-05,13.30415]
[1779235339376,33.42,76824.63,0.0,-0.89483,7e-05,13.36285]
[1779235343099,33.41,76829.36,0.0,-0.89448,7e-05,13.39514]
[1779235348440,33.41,76822.9,0.0,-0.89498,7e-05,13.34873]
[1779235353474,33.41,76819.68,0.0,-0.89525,7e-05,13.3218]
[1779235358511,33.41,76818.02,0.0,-0.89538,7e-05,13.30946]
[1779235360523,33.41,76823.64,0.0,-0.89497,7e-05,13.34842]
[1779235365558,33.41,76826.13,0.0,-0.89479,7e-05,13.36472]
[1779235368580,33.41,76831.98,0.0,-0.89437,7e-05,13.40502]
[1779235370594,33.41,76833.13,0.0,-0.89429,7e-05,13.41247]
[1779235376639,33.4,76833.93,0.0,-0.89425,7e-05,13.41608]
[1779235382682,33.4,76834.57,0.0,-0.89422,7e-05,13.41855]
[1779235388724,33.4,76835.84,0.0,-0.89415,7e-05,13.42543]
[1779235393759,33.39,76836.4,0.0,-0.89413,7e-05,13.42775]
[1779235398793,33.39,76837.87,0.0,-0.89404,7e-05,13.43638]
[1779235403828,33.39,76837.6,0.0,-0.89407,7e-05,13.43288]
[1779235408867,33.39,76837.83,0.0,-0.89407,7e-05,13.43295]
[1779235411885,33.38,76846.33,0.0,-0.89347,7e-05,13.48807]
[1779235412893,33.38,76847.69,0.0,-0.89337,8e-05,13.49723]
[1779235419942,33.38,76846.98,0.0,-0.89346,7e-05,13.48918]
[1779235422964,33.38,76840.71,0.0,-0.89395,7e-05,13.44381]
[1779235425986,33.38,76835.33,0.0,-0.89436,7e-05,13.40495]
[1779235429007,33.37,76829.0,0.0,-0.89484,7e-05,13.35965]
[1779235431021,33.37,76824.33,0.0,-0.89519,7e-05,13.3265]
[1779235436055,33.37,76821.85,0.0,-0.89539,7e-05,13.30822]
[1779235441090,33.37,76821.38,0.0,-0.89543,7e-05,13.3041]
[1779235446126,33.37,76816.73,0.0,-0.89578,7e-05,13.27074]
[1779235450153,33.37,76822.32,0.0,-0.89537,7e-05,13.30942]
[1779235455194,33.37,76825.67,0.0,-0.89513,7e-05,13.33206]
[1779235460224,33.37,76828.19,0.0,-0.89495,7e-05,13.34901]
[1779235465258,33.37,76829.77,0.0,-0.89484,7e-05,13.35934]
[1779235470294,33.36,76829.55,0.0,-0.89487,7e-05,13.35707]
[1779235475329,33.36,76829.49,0.0,-0.89491,7e-05,13.35232]
[1779235481370,33.36,76829.42,0.0,-0.89492,7e-05,13.351]
[1779235486406,33.36,76827.4,0.0,-0.89508,7e-05,13.33625]
[1779235491441,33.36,76823.43,0.0,-0.89538,7e-05,13.30803]
[1779235496476,33.36,76820.77,0.0,-0.89558,7e-05,13.28908]
[1779235498490,33.36,76815.35,0.0,-0.89598,7e-05,13.25061]
[1779235502520,33.36,76805.96,0.0,-0.89668,7e-05,13.18431]
[1779235504232,33.36,76796.57,0.0,-0.89737,7e-05,13.11878]
[1779235505539,33.36,76795.47,0.0,-0.89746,7e-05,13.11054]
[1779235510587,33.36,76801.56,0.0,-0.89702,7e-05,13.15249]
[1779235512597,33.36,76806.49,0.0,-0.89666,7e-05,13.18673]
[1779235517632,33.36,76803.64,0.0,-0.89687,7e-05,13.16628]
[1779235521660,33.35,76796.76,0.0,-0.89738,7e-05,13.1181]
[1779235524682,33.35,76794.49,0.0,-0.89754,7e-05,13.10239]
[1779235529716,33.36,76796.75,0.0,-0.89737,7e-05,13.11849]
[1779235534752,33.36,76799.28,0.0,-0.89721,7e-05,13.13268]
[1779235539788,33.36,76796.26,0.0,-0.89743,7e-05,13.11179]
[1779235544824,33.36,76794.93,0.0,-0.89752,7e-05,13.1028]
[1779235547847,33.36,76789.42,0.0,-0.89792,7e-05,13.06528]
[1779235549859,33.36,76776.62,0.0,-0.89884,7e-05,12.97734]
[1779235550877,33.36,76772.96,0.0,-0.8991,7e-05,12.95232]
[1779235554902,33.36,76767.25,0.0,-0.89949,7e-05,12.91476]
[1779235559930,33.37,76766.56,0.0,-0.89952,7e-05,12.91205]
[1779235561966,33.37,76760.71,0.0,-0.89993,7e-05,12.87227]
[1779235562974,33.37,76747.39,0.0,-0.90088,7e-05,12.78036]
[1779235563976,33.37,76747.53,0.0,-0.90086,7e-05,12.78224]
[1779235566997,33.37,76740.46,0.0,-0.90136,7e-05,12.73403]
[1779235568005,33.37,76736.54,0.0,-0.90163,7e-05,12.70786]
[1779235571028,33.37,76723.81,0.0,-0.90252,7e-05,12.62147]
[1779235572041,33.37,76718.48,0.0,-0.9029,7e-05,12.58496]
[1779235573043,33.37,76716.26,0.0,-0.90304,7e-05,12.57052]
[1779235578077,33.38,76713.69,0.0,-0.90321,7e-05,12.55443]
[1779235581098,33.38,76706.88,0.0,-0.90367,7e-05,12.50898]
[1779235583112,33.38,76702.72,0.0,-0.90395,7e-05,12.48148]
[1779235588148,33.38,76707.01,0.0,-0.90363,7e-05,12.51327]
[1779235589155,33.38,76708.72,0.0,-0.9035,7e-05,12.52535]
[1779235594188,33.39,76715.42,0.0,-0.90304,7e-05,12.56928]
[1779235599223,33.39,76719.48,0.0,-0.90274,7e-05,12.5988]
[1779235600230,33.39,76727.11,0.0,-0.9022,7e-05,12.65108]
[1779235601238,33.39,76729.95,0.0,-0.90199,7e-05,12.6711]
[1779235603252,33.39,76739.18,0.0,-0.90133,7e-05,12.73549]
[1779235604260,33.39,76727.89,0.0,-0.90212,7e-05,12.65871]
[1779235605267,33.39,76734.02,0.0,-0.90169,7e-05,12.70079]
[1779235606273,33.39,76738.35,0.0,-0.90138,7e-05,12.73087]
[1779235610301,33.39,76742.92,0.0,-0.90104,7e-05,12.76358]
[1779235615346,33.4,76747.81,0.0,-0.90067,7e-05,12.79887]
[1779235617359,33.4,76739.73,0.0,-0.90124,7e-05,12.744]
[1779235618366,33.4,76739.38,0.0,-0.90126,7e-05,12.74196]
[1779235622395,33.4,76730.83,0.0,-0.90185,7e-05,12.68466]
[1779235623401,33.4,76729.33,0.0,-0.90195,7e-05,12.67473]
[1779235625416,33.4,76723.76,0.0,-0.90234,7e-05,12.63719]
[1779235630452,33.4,76723.49,0.0,-0.90235,7e-05,12.63613]
[1779235634480,33.41,76716.4,0.0,-0.90283,7e-05,12.58921]
[1779235635487,33.41,76709.14,0.0,-0.90334,7e-05,12.53984]
[1779235636496,33.41,76706.74,0.0,-0.9035,7e-05,12.5238]
[1779235637503,33.41,76703.09,0.0,-0.90375,7e-05,12.4997]
[1779235642538,33.41,76702.38,0.0,-0.90378,7e-05,12.49653]
[1779235647574,33.41,76700.84,0.0,-0.90387,7e-05,12.48804]
[1779235652607,33.42,76698.39,0.0,-0.90404,7e-05,12.46978]
[1779235657642,33.42,76693.38,0.0,-0.90437,7e-05,12.43773]
[1779235662678,33.42,76696.42,0.0,-0.90414,7e-05,12.4598]
[1779235667713,33.42,76694.2,0.0,-0.90428,7e-05,12.44605]
[1779235672750,33.43,76692.94,0.0,-0.90436,7e-05,12.43882]
[1779235677784,33.43,76692.6,0.0,-0.90437,7e-05,12.43793]
[1779235682819,33.43,76692.33,0.0,-0.90437,7e-05,12.43753]
[1779235687855,33.43,76692.65,0.0,-0.90433,7e-05,12.44113]
[1779235692892,33.43,76693.7,0.0,-0.90424,7e-05,12.44964]
[1779235695615,33.44,76684.83,0.0,-0.90485,7e-05,12.3902]
[1779235697927,33.44,76677.9,0.0,-0.90532,7e-05,12.34437]
[1779235698932,33.44,76674.07,0.0,-0.90557,7e-05,12.31891]
[1779235703967,33.44,76675.0,0.0,-0.90549,7e-05,12.32684]
[1779235707996,33.44,76666.44,0.0,-0.90607,7e-05,12.27031]
[1779235709003,33.44,76661.16,0.0,-0.90643,7e-05,12.23464]
[1779235711018,33.44,76658.8,0.0,-0.90661,7e-05,12.21542]
[1779235714040,33.44,76662.6,0.0,-0.90634,7e-05,12.24199]
[1779235715046,33.45,76668.96,0.0,-0.9059,7e-05,12.28538]
[1779235720081,33.45,76660.15,0.0,-0.90649,7e-05,12.22729]
[1779235725114,33.45,76662.91,0.0,-0.90628,7e-05,12.24796]
[1779235726121,33.45,76656.8,0.0,-0.90669,7e-05,12.20722]
[1779235727128,33.45,76656.09,0.0,-0.90673,7e-05,12.20301]
[1779235732164,33.46,76652.84,0.0,-0.90693,7e-05,12.18359]
[1779235737199,33.46,76651.99,0.0,-0.90697,7e-05,12.17935]
[1779235742234,33.46,76650.68,0.0,-0.90704,7e-05,12.1724]
[1779235744248,33.46,76664.93,0.0,-0.90606,7e-05,12.26927]
[1779235745254,33.46,76675.73,0.0,-0.90532,7e-05,12.34251]
[1779235746262,33.46,76676.81,0.0,-0.90524,7e-05,12.34987]
[1779235749283,33.46,76682.11,0.0,-0.90487,7e-05,12.38625]
[1779235752304,33.46,76668.27,0.0,-0.90582,7e-05,12.29309]
[1779235753312,33.47,76660.37,0.0,-0.90636,7e-05,12.24016]
[1779235758346,33.47,76659.83,0.0,-0.90638,7e-05,12.23754]
[1779235762377,33.47,76667.01,0.0,-0.90587,7e-05,12.28772]
[1779235764388,33.47,76675.94,0.0,-0.90525,7e-05,12.34885]
[1779235766403,33.47,76679.8,0.0,-0.90498,7e-05,12.37551]
[1779235767410,33.47,76666.94,0.0,-0.90586,7e-05,12.28866]
[1779235768415,33.47,76665.92,0.0,-0.90593,7e-05,12.28215]
[1779235773450,33.48,76664.88,0.0,-0.906,7e-05,12.27362]
[1779235775465,33.48,76659.71,0.0,-0.90635,7e-05,12.23955]
[1779235776472,33.48,76657.47,0.0,-0.9065,7e-05,12.22479]
[1779235777479,33.48,76647.88,0.0,-0.90715,7e-05,12.16019]
[1779235778486,33.48,76645.64,0.0,-0.9073,7e-05,12.14532]
[1779235783521,33.48,76644.26,0.0,-0.90737,7e-05,12.13784]
[1779235788555,33.48,76640.48,0.0,-0.90761,7e-05,12.1139]
[1779235793592,33.48,76646.14,0.0,-0.90722,7e-05,12.15326]
[1779235794598,33.48,76646.13,0.0,-0.90722,7e-05,12.15338]
[1779235800640,33.49,76646.62,0.0,-0.90717,7e-05,12.15768]
[1779235805675,33.49,76646.66,0.0,-0.90716,7e-05,12.1588]
[1779235810709,33.49,76644.86,0.0,-0.90728,7e-05,12.14748]
[1779235815744,33.49,76644.47,0.0,-0.90729,7e-05,12.14568]
[1779235820779,33.49,76643.14,0.0,-0.90737,7e-05,12.1376]
[1779235826548,33.49,76644.1,0.0,-0.9073,7e-05,12.14511]
[1779235831856,33.49,76644.1,0.0,-0.90731,7e-05,12.14243]
[1779235836893,33.5,76643.04,0.0,-0.90738,7e-05,12.13619]
[1779235840928,33.5,76652.32,0.0,-0.90674,7e-05,12.1993]
[1779235842944,33.5,76652.28,0.0,-0.90674,7e-05,12.19923]
[1779235847978,33.5,76654.73,0.0,-0.90657,7e-05,12.21625]
[1779235853015,33.5,76655.71,0.0,-0.9065,7e-05,12.2234]
[1779235855029,33.5,76649.88,0.0,-0.90689,7e-05,12.18429]
[1779235856757,33.5,76650.15,0.0,-0.90687,7e-05,12.18631]
[1779235862078,33.5,76649.8,0.0,-0.90689,7e-05,12.18461]
[1779235866105,33.5,76642.17,0.0,-0.9074,7e-05,12.13407]
[1779235868119,33.5,76640.45,0.0,-0.90751,7e-05,12.12306]
[1779235874162,33.51,76639.94,0.0,-0.90752,7e-05,12.12161]
[1779235879197,33.51,76637.19,0.0,-0.90769,7e-05,12.10491]
[1779235880205,33.51,76628.42,0.0,-0.90828,7e-05,12.04613]
[1779235881211,33.51,76621.59,0.0,-0.90873,7e-05,12.001]
[1779235882220,33.51,76619.89,0.0,-0.90885,7e-05,11.98967]
[1779235887253,33.51,76623.32,0.0,-0.9086,7e-05,12.01412]
[1779235892289,33.51,76623.71,0.0,-0.90858,7e-05,12.01479]
[1779235897325,33.52,76623.25,0.0,-0.9086,7e-05,12.01315]
[1779235902360,33.52,76615.91,0.0,-0.90907,7e-05,11.96558]
[1779235903367,33.52,76615.47,0.0,-0.9091,7e-05,11.96303]
[1779235907395,33.52,76607.2,0.0,-0.90963,7e-05,11.90934]
[1779235908402,33.52,76604.54,0.0,-0.90981,7e-05,11.89194]
[1779235913437,33.52,76602.81,0.0,-0.90992,7e-05,11.88104]
[1779235918477,33.52,76593.33,0.0,-0.91053,7e-05,11.81914]
[1779235923512,33.53,76594.11,0.0,-0.91047,7e-05,11.82535]
[1779235925529,33.53,76576.55,0.0,-0.91162,7e-05,11.70972]
[1779235930564,33.53,76576.04,0.0,-0.91164,7e-05,11.70768]
[1779235933584,33.53,76568.73,0.0,-0.9121,7e-05,11.66083]
[1779235936606,33.53,76564.0,0.0,-0.91239,6e-05,11.63126]
[1779235941641,33.54,76564.19,0.0,-0.91235,6e-05,11.63537]
[1779235944661,33.54,76555.92,0.0,-0.91287,6e-05,11.5826]
[1779235945670,33.54,76552.86,0.0,-0.91306,6e-05,11.56292]
[1779235946676,33.54,76545.62,0.0,-0.91353,6e-05,11.51565]
[1779235947683,33.54,76541.47,0.0,-0.91379,6e-05,11.48879]
[1779235949697,33.54,76541.36,0.0,-0.91379,6e-05,11.48889]
[1779235954732,33.55,76537.35,0.0,-0.91405,6e-05,11.46148]
[1779235959767,33.55,76535.43,0.0,-0.91416,6e-05,11.45003]
[1779235961781,33.55,76541.41,0.0,-0.91377,6e-05,11.48971]
[1779235962788,33.55,76553.2,0.0,-0.91301,6e-05,11.56744]
[1779235963794,33.55,76555.08,0.0,-0.91288,6e-05,11.58007]
[1779235968830,33.55,76551.65,0.0,-0.91309,6e-05,11.5588]
[1779235970844,33.55,76542.65,0.0,-0.91366,6e-05,11.50038]
[1779235971852,33.55,76541.27,0.0,-0.91375,6e-05,11.49175]
[1779235976885,33.56,76539.92,0.0,-0.91381,6e-05,11.48502]
[1779235981920,33.56,76540.81,0.0,-0.91374,6e-05,11.49298]
[1779235987692,33.56,76538.89,0.0,-0.91383,6e-05,11.48306]
[1779235989977,33.57,76532.36,0.0,-0.91424,6e-05,11.44127]
[1779235990984,33.57,76529.56,0.0,-0.91442,6e-05,11.42329]
[1779235996019,33.57,76530.49,0.0,-0.91436,6e-05,11.42959]
[1779235999040,33.57,76536.63,0.0,-0.91395,6e-05,11.47057]
[1779236000046,33.57,76543.42,0.0,-0.91351,6e-05,11.51563]
[1779236001053,33.57,76550.42,0.0,-0.91306,6e-05,11.56152]
[1779236002061,33.57,76549.8,0.0,-0.9131,6e-05,11.55774]
[1779236007843,33.57,76552.74,0.0,-0.91289,6e-05,11.57856]
[1779236013148,33.57,76549.14,0.0,-0.91314,6e-05,11.55259]
[1779236018215,33.57,76546.26,0.0,-0.91331,6e-05,11.53496]
[1779236020212,33.58,76532.1,0.0,-0.91421,6e-05,11.44322]
[1779236022225,33.58,76530.1,0.0,-0.91433,6e-05,11.43064]
[1779236027261,33.58,76505.04,0.0,-0.9159,6e-05,11.27002]
[1779236028271,33.58,76501.44,0.0,-0.91612,6e-05,11.24683]
[1779236032296,33.58,76509.0,0.0,-0.91564,6e-05,11.29654]
[1779236033304,33.58,76512.0,0.0,-0.91545,6e-05,11.31611]
[1779236036327,33.58,76505.6,0.0,-0.91585,6e-05,11.27477]
[1779236037333,33.58,76505.75,0.0,-0.91584,6e-05,11.27613]
[1779236042370,33.59,76507.26,0.0,-0.91572,6e-05,11.2882]
[1779236047404,33.59,76511.61,0.0,-0.91543,6e-05,11.31768]
[1779236052439,33.59,76507.8,0.0,-0.91565,6e-05,11.29492]
[1779236057474,33.59,76507.27,0.0,-0.91567,6e-05,11.29304]
[1779236062508,33.6,76507.75,0.0,-0.91563,6e-05,11.29767]
[1779236067544,33.6,76509.9,0.0,-0.91547,6e-05,11.31339]
[1779236071574,33.6,76517.39,0.0,-0.91501,6e-05,11.36014]
[1779236076609,33.6,76522.08,0.0,-0.9147,6e-05,11.39145]
[1779236080636,33.6,76528.4,0.0,-0.91429,6e-05,11.43334]
[1779236084665,33.6,76535.86,0.0,-0.91381,6e-05,11.48285]
[1779236086679,33.61,76541.84,0.0,-0.91341,6e-05,11.52277]
[1779236090710,33.61,76535.69,0.0,-0.9138,6e-05,11.48382]
[1779236094736,33.61,76530.32,0.0,-0.91413,6e-05,11.44974]
[1779236099772,33.61,76525.08,0.0,-0.91444,6e-05,11.41822]
[1779236104810,33.62,76524.06,0.0,-0.91448,6e-05,11.41427]
[1779236109871,33.62,76520.41,0.0,-0.91469,6e-05,11.39261]
[1779236112895,33.62,76508.29,0.0,-0.91545,6e-05,11.31422]
[1779236113907,33.62,76487.0,0.0,-0.91679,6e-05,11.1766]
[1779236115917,33.62,76492.89,0.0,-0.91642,6e-05,11.21485]
[1779236117931,33.62,76501.58,0.0,-0.91587,6e-05,11.27146]
[1779236121958,33.62,76493.55,0.0,-0.91636,6e-05,11.22099]
[1779236126993,33.63,76488.15,0.0,-0.91667,6e-05,11.18852]
[1779236128001,33.63,76481.12,0.0,-0.9171,6e-05,11.14364]
[1779236133034,33.63,76482.16,0.0,-0.91704,6e-05,11.14897]
[1779236136062,33.63,76488.66,0.0,-0.91663,6e-05,11.19185]
[1779236137070,33.63,76494.15,0.0,-0.91628,6e-05,11.22776]
[1779236139085,33.64,76501.4,0.0,-0.91581,6e-05,11.27543]
[1779236140092,33.64,76511.41,0.0,-0.91518,6e-05,11.34056]
[1779236145128,33.64,76515.06,0.0,-0.91494,6e-05,11.36524]
[1779236147141,33.64,76521.05,0.0,-0.91456,6e-05,11.4044]
[1779236148886,33.64,76530.62,0.0,-0.91394,6e-05,11.46702]
[1779236154190,33.64,76532.87,0.0,-0.91379,6e-05,11.48262]
[1779236159224,33.64,76535.15,0.0,-0.91364,6e-05,11.49834]
[1779236164260,33.64,76537.31,0.0,-0.91349,6e-05,11.51331]
[1779236169295,33.64,76536.05,0.0,-0.91356,6e-05,11.50621]
[1779236174329,33.65,76535.8,0.0,-0.91356,6e-05,11.50658]
[1779236179365,33.65,76536.04,0.0,-0.91352,6e-05,11.51002]
[1779236184399,33.65,76532.03,0.0,-0.91376,6e-05,11.48558]
[1779236189436,33.65,76533.49,0.0,-0.91366,6e-05,11.49621]
[1779236194470,33.66,76533.13,0.0,-0.91369,6e-05,11.49137]
[1779236199507,33.66,76533.03,0.0,-0.91369,6e-05,11.49185]
[1779236201520,33.66,76523.69,0.0,-0.91428,6e-05,11.43136]
[1779236205550,33.66,76528.06,0.0,-0.91399,6e-05,11.46047]
[1779236206557,33.66,76520.66,0.0,-0.91446,6e-05,11.41242]
[1779236211593,33.66,76519.37,0.0,-0.91454,6e-05,11.40475]
[1779236216626,33.66,76515.49,0.0,-0.91478,6e-05,11.38043]
[1779236221672,33.66,76514.12,0.0,-0.91485,6e-05,11.37258]
[1779236226707,33.67,76515.04,0.0,-0.91479,6e-05,11.37953]
[1779236229730,33.67,76509.42,0.0,-0.91513,6e-05,11.34375]
[1779236234763,33.67,76505.16,0.0,-0.91539,6e-05,11.31776]
[1779236239800,33.67,76505.68,0.0,-0.91534,6e-05,11.32267]
[1779236243825,33.67,76496.71,0.0,-0.91589,6e-05,11.26575]
[1779236244833,33.67,76489.13,0.0,-0.91636,6e-05,11.21709]
[1779236248861,33.68,76497.63,0.0,-0.91582,6e-05,11.27313]
[1779236250874,33.68,76504.81,0.0,-0.91536,6e-05,11.32026]
[1779236255911,33.68,76503.75,0.0,-0.91543,6e-05,11.31159]
[1779236256917,33.68,76519.92,0.0,-0.91441,6e-05,11.41642]
[1779236257924,33.68,76533.8,0.0,-0.91353,6e-05,11.50656]
[1779236259947,33.68,76525.89,0.0,-0.91404,6e-05,11.45469]
[1779236264981,33.68,76529.84,0.0,-0.91378,6e-05,11.48048]
[1779236268002,33.68,76538.54,0.0,-0.91323,6e-05,11.53741]
[1779236269009,33.68,76546.64,0.0,-0.9127,6e-05,11.59036]
[1779236274044,33.68,76551.47,0.0,-0.91239,6e-05,11.62244]
[1779236275051,33.68,76560.77,0.0,-0.91178,7e-05,11.68352]
[1779236277068,33.68,76567.49,0.0,-0.91135,7e-05,11.72762]
[1779236282102,33.68,76564.18,0.0,-0.91157,7e-05,11.70536]
[1779236287141,33.68,76562.44,0.0,-0.91167,7e-05,11.69466]
[1779236289155,33.68,76557.31,0.0,-0.912,6e-05,11.66118]
[1779236290161,33.68,76548.03,0.0,-0.9126,6e-05,11.60045]
[1779236295197,33.68,76541.22,0.0,-0.91303,6e-05,11.55688]
[1779236300237,33.68,76545.72,0.0,-0.91273,6e-05,11.58764]
[1779236303259,33.68,76550.84,0.0,-0.91239,6e-05,11.6216]
[1779236308294,33.68,76552.11,0.0,-0.91231,6e-05,11.63053]
[1779236313329,33.69,76555.4,0.0,-0.91211,6e-05,11.64909]
[1779236318364,33.69,76560.68,0.0,-0.91177,7e-05,11.68392]
[1779236323399,33.69,76555.21,0.0,-0.91212,6e-05,11.64804]
[1779236324408,33.69,76548.0,0.0,-0.91259,6e-05,11.60094]
[1779236325418,33.69,76536.51,0.0,-0.91332,6e-05,11.5261]
[1779236326419,33.69,76529.19,0.0,-0.91379,6e-05,11.47852]
[1779236331454,33.69,76525.02,0.0,-0.91405,6e-05,11.45224]
[1779236336494,33.69,76524.98,0.0,-0.91405,6e-05,11.45198]
[1779236341526,33.69,76528.8,0.0,-0.91381,6e-05,11.477]
[1779236346560,33.69,76531.67,0.0,-0.91362,6e-05,11.49572]
[1779236351595,33.69,76531.51,0.0,-0.91363,6e-05,11.49478]
[1779236353610,33.69,76538.49,0.0,-0.91318,6e-05,11.54075]
[1779236354617,33.69,76539.72,0.0,-0.9131,6e-05,11.54891]
[1779236359652,33.69,76538.24,0.0,-0.91318,6e-05,11.54037]
[1779236364686,33.69,76533.07,0.0,-0.91349,6e-05,11.50871]
[1779236369722,33.7,76528.57,0.0,-0.91376,6e-05,11.48134]
[1779236374756,33.7,76530.58,0.0,-0.91364,6e-05,11.49301]
[1779236379792,33.7,76525.41,0.0,-0.91395,6e-05,11.46097]
[1779236384826,33.71,76522.51,0.0,-0.91412,6e-05,11.44352]
[1779236389862,33.71,76528.21,0.0,-0.91374,6e-05,11.482]
[1779236394896,33.71,76528.62,0.0,-0.9137,6e-05,11.4858]
[1779236399932,33.71,76528.04,0.0,-0.91373,6e-05,11.48326]
[1779236404967,33.71,76521.38,0.0,-0.91415,6e-05,11.44083]
[1779236410003,33.71,76522.13,0.0,-0.91409,6e-05,11.44625]
[1779236413024,33.71,76527.67,0.0,-0.91374,6e-05,11.48245]
[1779236417066,33.71,76530.47,0.0,-0.91356,6e-05,11.50041]
[1779236419066,33.71,76544.34,0.0,-0.91267,6e-05,11.59133]
[1779236424102,33.71,76537.79,0.0,-0.91308,6e-05,11.54912]
[1779236429136,33.72,76542.74,0.0,-0.91276,6e-05,11.58222]
[1779236432158,33.72,76549.8,0.0,-0.91232,6e-05,11.62549]
[1779236437193,33.72,76549.57,0.0,-0.91233,6e-05,11.62461]
[1779236442228,33.72,76551.29,0.0,-0.91221,6e-05,11.63641]
[1779236447263,33.72,76549.64,0.0,-0.91231,6e-05,11.62607]
[1779236452301,33.72,76547.99,0.0,-0.91241,6e-05,11.61571]
[1779236457335,33.72,76547.33,0.0,-0.91245,6e-05,11.61183]
[1779236462371,33.72,76542.16,0.0,-0.91278,6e-05,11.57862]
[1779236467405,33.72,76543.07,0.0,-0.91271,6e-05,11.58538]
[1779236472441,33.72,76548.74,0.0,-0.91234,6e-05,11.62315]
[1779236475462,33.72,76540.74,0.0,-0.91285,6e-05,11.57095]
[1779236477475,33.72,76531.76,0.0,-0.91343,6e-05,11.51244]
[1779236482516,33.72,76525.39,0.0,-0.91384,6e-05,11.47083]
[1779236485531,33.72,76509.3,0.0,-0.91486,6e-05,11.36631]
[1779236486540,33.72,76505.63,0.0,-0.91509,6e-05,11.34247]
[1779236487546,33.72,76504.47,0.0,-0.91517,6e-05,11.33497]
[1779236492581,33.73,76508.32,0.0,-0.91494,6e-05,11.35742]
[1779236493589,33.73,76513.41,0.0,-0.91461,6e-05,11.39062]
[1779236498624,33.73,76514.14,0.0,-0.91456,6e-05,11.39614]
[1779236503659,33.73,76514.66,0.0,-0.91452,6e-05,11.40011]
[1779236508694,33.73,76517.11,0.0,-0.91436,6e-05,11.4165]
[1779236513730,33.73,76515.41,0.0,-0.91446,6e-05,11.40578]
[1779236518765,33.73,76513.15,0.0,-0.91461,6e-05,11.39124]
[1779236523800,33.73,76509.57,0.0,-0.91483,6e-05,11.36824]
[1779236528838,33.73,76508.04,0.0,-0.91492,6e-05,11.35879]
[1779236533870,33.73,76508.61,0.0,-0.91488,6e-05,11.36302]
[1779236538905,33.73,76510.44,0.0,-0.91476,6e-05,11.37529]
[1779236543939,33.73,76510.37,0.0,-0.91476,6e-05,11.37508]
[1779236546960,33.73,76515.47,0.0,-0.91444,6e-05,11.40831]
[1779236551996,33.73,76515.82,0.0,-0.91444,6e-05,11.407]
[1779236557031,33.73,76517.35,0.0,-0.91434,6e-05,11.41687]
[1779236562066,33.73,76517.44,0.0,-0.91434,6e-05,11.41741]
[1779236567101,33.73,76515.88,0.0,-0.91444,6e-05,11.40731]
[1779236572137,33.73,76514.58,0.0,-0.91452,6e-05,11.39894]
[1779236574151,33.73,76508.4,0.0,-0.91491,6e-05,11.35889]
[1779236575161,33.73,76501.29,0.0,-0.91536,6e-05,11.31297]
[1779236576167,33.73,76499.76,0.0,-0.91545,6e-05,11.30322]
[1779236581202,33.73,76495.75,0.0,-0.9157,6e-05,11.27802]
[1779236587244,33.74,76496.4,0.0,-0.91564,6e-05,11.28367]
[1779236589258,33.74,76489.65,0.0,-0.91606,6e-05,11.24058]
[1779236590265,33.74,76490.06,0.0,-0.91603,6e-05,11.24357]
[1779236595300,33.74,76489.0,0.0,-0.91608,6e-05,11.23851]
[1779236598320,33.74,76483.65,0.0,-0.91641,6e-05,11.20493]
[1779236601340,33.74,76482.37,0.0,-0.91648,6e-05,11.19736]
[1779236605371,33.74,76487.51,0.0,-0.91615,6e-05,11.23133]
[1779236608390,33.74,76493.85,0.0,-0.91574,6e-05,11.27316]
[1779236610404,33.75,76488.79,0.0,-0.91605,6e-05,11.2412]
[1779236612422,33.75,76483.84,0.0,-0.91638,6e-05,11.20665]
[1779236614434,33.75,76478.58,0.0,-0.91671,6e-05,11.17286]
[1779236615442,33.75,76462.17,0.0,-0.91772,6e-05,11.06768]
[1779236616449,33.75,76458.6,0.0,-0.91794,6e-05,11.04495]
[1779236621483,33.75,76459.08,0.0,-0.9179,6e-05,11.04925]
[1779236622491,33.75,76464.9,0.0,-0.91754,6e-05,11.0867]
[1779236625511,33.75,76471.87,0.0,-0.9171,6e-05,11.13185]
[1779236630547,33.75,76474.66,0.0,-0.91693,6e-05,11.15021]
[1779236633567,33.75,76480.25,0.0,-0.91658,6e-05,11.18628]
[1779236635584,33.75,76490.75,0.0,-0.91592,6e-05,11.25426]
[1779236640619,33.75,76495.1,0.0,-0.91563,6e-05,11.28404]
[1779236642640,33.76,76509.46,0.0,-0.91472,6e-05,11.37734]
[1779236644652,33.76,76515.83,0.0,-0.91431,6e-05,11.41878]
[1779236649687,33.76,76517.0,0.0,-0.91423,6e-05,11.42647]
[1779236654725,33.76,76511.91,0.0,-0.91456,6e-05,11.39364]
[1779236656738,33.76,76516.93,0.0,-0.91424,6e-05,11.42631]
[1779236662498,33.76,76518.89,0.0,-0.91411,6e-05,11.43934]
[1779236664794,33.76,76513.97,0.0,-0.91442,6e-05,11.40757]
[1779236666808,33.76,76508.66,0.0,-0.91475,6e-05,11.37342]
[1779236668822,33.76,76503.56,0.0,-0.91507,6e-05,11.34079]
[1779236672570,33.76,76497.88,0.0,-0.91544,6e-05,11.30144]
[1779236677885,33.76,76498.83,0.0,-0.91537,6e-05,11.30897]
[1779236682921,33.76,76503.35,0.0,-0.91508,6e-05,11.33831]
[1779236686948,33.76,76511.61,0.0,-0.91456,6e-05,11.39221]
[1779236687955,33.76,76513.08,0.0,-0.91446,6e-05,11.40184]
[1779236692990,33.76,76514.95,0.0,-0.91434,6e-05,11.41444]
[1779236695009,33.76,76516.94,0.0,-0.91421,6e-05,11.42746]
[1779236700045,33.76,76517.64,0.0,-0.91417,6e-05,11.4323]
[1779236705077,33.76,76519.85,0.0,-0.91402,6e-05,11.44681]
[1779236710111,33.76,76521.12,0.0,-0.91394,6e-05,11.45514]
[1779236715145,33.76,76524.58,0.0,-0.91372,6e-05,11.47753]
[1779236720180,33.76,76522.39,0.0,-0.91386,6e-05,11.46319]
[1779236725215,33.76,76525.66,0.0,-0.91365,6e-05,11.48447]
[1779236729243,33.76,76533.62,0.0,-0.91315,6e-05,11.53617]
[1779236730250,33.76,76540.64,0.0,-0.91269,6e-05,11.58206]
[1779236731257,33.76,76546.26,0.0,-0.91235,6e-05,11.61528]
[1779236732263,33.76,76556.68,0.0,-0.91168,7e-05,11.68345]
[1779236733296,33.76,76565.14,0.0,-0.91113,7e-05,11.7388]
[1779236734289,33.76,76568.08,0.0,-0.91094,7e-05,11.75782]
[1779236736305,33.76,76579.69,0.0,-0.91017,7e-05,11.83486]
[1779236737310,33.76,76584.6,0.0,-0.90985,7e-05,11.86742]
[1779236738316,33.76,76591.62,0.0,-0.90938,7e-05,11.91391]
[1779236739323,33.76,76591.15,0.0,-0.90942,7e-05,11.91079]
[1779236742344,33.76,76596.48,0.0,-0.90906,7e-05,11.94598]
[1779236743354,33.76,76602.27,0.0,-0.90868,7e-05,11.98431]
[1779236745365,33.76,76603.18,0.0,-0.90862,7e-05,11.99008]
[1779236748387,33.76,76614.82,0.0,-0.90785,7e-05,12.06702]
[1779236749396,33.76,76620.23,0.0,-0.90749,7e-05,12.10264]
[1779236750402,33.76,76621.42,0.0,-0.90741,7e-05,12.11008]
[1779236754430,33.76,76625.79,0.0,-0.90713,7e-05,12.13806]
[1779236758457,33.76,76615.61,0.0,-0.90782,7e-05,12.06999]
[1779236759465,33.76,76611.34,0.0,-0.90811,7e-05,12.04132]
[1779236761478,33.76,76611.64,0.0,-0.90809,7e-05,12.04294]
[1779236763493,33.76,76606.4,0.0,-0.90844,7e-05,12.00778]
[1779236766513,33.76,76603.65,0.0,-0.90863,7e-05,11.98927]
[1779236771548,33.76,76606.74,0.0,-0.90843,7e-05,12.00951]
[1779236776583,33.76,76607.63,0.0,-0.90837,7e-05,12.01502]
[1779236781620,33.75,76608.41,0.0,-0.90832,7e-05,12.01969]
[1779236785647,33.75,76602.3,0.0,-0.90873,7e-05,11.97887]
[1779236786653,33.75,76601.03,0.0,-0.90882,7e-05,11.9704]
[1779236791691,33.75,76597.22,0.0,-0.9091,7e-05,11.94164]
[1779236796728,33.75,76583.19,0.0,-0.91003,7e-05,11.84834]
[1779236801763,33.75,76580.45,0.0,-0.91021,7e-05,11.82989]
[1779236803776,33.75,76575.27,0.0,-0.91055,7e-05,11.79583]
[1779236808810,33.75,76573.16,0.0,-0.9107,7e-05,11.78151]
[1779236809817,33.75,76566.81,0.0,-0.91111,7e-05,11.73964]
[1779236814853,33.75,76569.65,0.0,-0.91093,7e-05,11.75829]
[1779236819889,33.75,76574.28,0.0,-0.91062,7e-05,11.78866]
[1779236824924,33.75,76584.27,0.0,-0.90997,7e-05,11.85455]
[1779236829957,33.75,76586.44,0.0,-0.90982,7e-05,11.86935]
[1779236834993,33.75,76585.14,0.0,-0.9099,7e-05,11.8611]
[1779236840027,33.75,76583.29,0.0,-0.91002,7e-05,11.84922]
[1779236845063,33.75,76583.49,0.0,-0.91,7e-05,11.85079]
[1779236850098,33.75,76588.16,0.0,-0.90969,7e-05,11.88191]
[1779236852112,33.75,76596.8,0.0,-0.90915,7e-05,11.93549]
[1779236853837,33.75,76600.83,0.0,-0.90888,7e-05,11.96193]
[1779236859162,33.75,76600.51,0.0,-0.90891,7e-05,11.95915]
[1779236864199,33.75,76607.89,0.0,-0.90842,7e-05,12.00772]
[1779236867221,33.75,76611.04,0.0,-0.90822,7e-05,12.02818]
[1779236870241,33.75,76615.17,0.0,-0.90795,7e-05,12.05503]
[1779236874274,33.75,76621.78,0.0,-0.90751,7e-05,12.09862]
[1779236879306,33.75,76621.0,0.0,-0.90756,7e-05,12.09369]
[1779236884341,33.75,76621.9,0.0,-0.90749,7e-05,12.09981]
[1779236889376,33.75,76620.71,0.0,-0.90757,7e-05,12.09192]
[1779236894410,33.75,76621.91,0.0,-0.90749,7e-05,12.10001]
[1779236899445,33.75,76620.65,0.0,-0.90758,7e-05,12.09157]
[1779236904481,33.75,76617.82,0.0,-0.90777,7e-05,12.07277]
[1779236906496,33.75,76611.41,0.0,-0.9082,7e-05,12.02948]
[1779236911529,33.75,76612.71,0.0,-0.90815,7e-05,12.03342]
[1779236916564,33.75,76612.0,0.0,-0.90821,7e-05,12.02769]
[1779236921600,33.75,76612.32,0.0,-0.9082,7e-05,12.02889]
[1779236926634,33.74,76612.43,0.0,-0.9082,7e-05,12.02878]
[1779236931671,33.74,76613.75,0.0,-0.90812,7e-05,12.03675]
[1779236936706,33.74,76613.79,0.0,-0.90812,7e-05,12.03624]
[1779236941740,33.74,76613.88,0.0,-0.90813,7e-05,12.03611]
[1779236946775,33.74,76617.93,0.0,-0.90786,7e-05,12.06234]
[1779236948790,33.74,76619.56,0.0,-0.90776,7e-05,12.07255]
[1779236953825,33.74,76622.2,0.0,-0.90759,7e-05,12.08898]
[1779236958862,33.74,76623.04,0.0,-0.90754,7e-05,12.09413]
[1779236963897,33.73,76622.05,0.0,-0.90762,7e-05,12.0866]
[1779236968929,33.73,76621.66,0.0,-0.90765,7e-05,12.08309]
[1779236973964,33.73,76625.92,0.0,-0.9074,7e-05,12.10718]
[1779236979001,33.73,76625.26,0.0,-0.90744,7e-05,12.1026]
[1779236983029,33.73,76619.84,0.0,-0.90781,7e-05,12.066]
[1779236988064,33.73,76624.06,0.0,-0.90754,7e-05,12.09306]
[1779236993098,33.73,76631.3,0.0,-0.90706,7e-05,12.14048]
[1779236998134,33.73,76634.98,0.0,-0.90682,7e-05,12.16441]
[1779237002162,33.72,76655.65,0.0,-0.90546,7e-05,12.29838]
[1779237003169,33.72,76663.34,0.0,-0.90497,7e-05,12.34725]
[1779237006190,33.71,76670.51,0.0,-0.90452,7e-05,12.39114]
[1779237007197,33.7,76675.77,0.0,-0.90418,7e-05,12.42443]
[1779237012232,33.7,76679.01,0.0,-0.90397,7e-05,12.44519]
[1779237014979,33.7,76668.45,0.0,-0.90473,7e-05,12.37093]
[1779237020290,33.69,76665.88,0.0,-0.90494,7e-05,12.34994]
[1779237025328,33.69,76664.95,0.0,-0.90503,7e-05,12.34119]
[1779237030362,33.69,76666.35,0.0,-0.90496,7e-05,12.34838]
[1779237035400,33.68,76667.94,0.0,-0.90493,7e-05,12.35001]
[1779237040433,33.67,76669.73,0.0,-0.90483,7e-05,12.35999]
[1779237041439,33.67,76674.87,0.0,-0.90448,7e-05,12.3942]
[1779237043454,33.67,76679.25,0.0,-0.9042,7e-05,12.42157]
[1779237044461,33.67,76686.97,0.0,-0.90367,7e-05,12.47366]
[1779237045467,33.67,76688.3,0.0,-0.90358,7e-05,12.48245]
[1779237047484,33.67,76699.32,0.0,-0.90281,7e-05,12.55693]
[1779237048501,33.67,76702.31,0.0,-0.90261,7e-05,12.57666]
[1779237051517,33.67,76711.22,0.0,-0.90199,7e-05,12.63653]
[1779237052523,33.67,76713.33,0.0,-0.90184,7e-05,12.65079]
[1779237055557,33.67,76718.6,0.0,-0.90148,7e-05,12.68624]
[1779237056570,33.67,76746.93,0.0,-0.89946,7e-05,12.87996]
[1779237057568,33.65,76756.6,0.0,-0.89886,7e-05,12.93764]
[1779237062604,33.64,76763.68,0.0,-0.89841,7e-05,12.98062]
[1779237063611,33.64,76775.35,0.0,-0.89757,7e-05,13.06077]
[1779237064619,33.64,76783.76,0.0,-0.897,7e-05,13.11513]
[1779237067639,33.63,76778.63,0.0,-0.89742,7e-05,13.07525]
[1779237071668,33.61,76787.03,0.0,-0.89692,7e-05,13.123]
[1779237072678,33.61,76791.23,0.0,-0.89662,7e-05,13.15167]
[1779237076712,33.61,76796.41,0.0,-0.89626,7e-05,13.18598]
[1779237077716,33.6,76791.39,0.0,-0.89671,7e-05,13.14358]
[1779237078724,33.59,76785.64,0.0,-0.89717,7e-05,13.09996]
[1779237080738,33.59,76779.41,0.0,-0.89766,7e-05,13.05309]
[1779237082751,33.59,76772.97,0.0,-0.89814,7e-05,13.00809]
[1779237084766,33.59,76763.94,0.0,-0.89879,7e-05,12.94543]
[1779237089801,33.58,76770.29,0.0,-0.89834,7e-05,12.98848]
[1779237090808,33.58,76779.98,0.0,-0.89764,7e-05,13.05523]
[1779237092823,33.58,76784.8,0.0,-0.89732,7e-05,13.08491]
[1779237097859,33.58,76780.26,0.0,-0.89765,7e-05,13.05311]
[1779237100884,33.58,76774.85,0.0,-0.89805,7e-05,13.01549]
[1779237102896,33.58,76767.63,0.0,-0.89857,7e-05,12.96548]
[1779237105916,33.58,76758.83,0.0,-0.89921,7e-05,12.90447]
[1779237108938,33.58,76754.48,0.0,-0.89952,7e-05,12.87445]
[1779237113973,33.58,76756.94,0.0,-0.89935,7e-05,12.8912]
[1779237119011,33.58,76756.95,0.0,-0.89935,7e-05,12.89122]
[1779237120028,33.58,76750.73,0.0,-0.89979,7e-05,12.84832]
[1779237122038,33.58,76750.13,0.0,-0.89984,7e-05,12.84404]
[1779237125058,33.58,76743.77,0.0,-0.9003,7e-05,12.80002]
[1779237126064,33.58,76738.54,0.0,-0.90067,7e-05,12.76393]
[1779237130103,33.58,76734.86,0.0,-0.90094,7e-05,12.7381]
[1779237131110,33.58,76728.2,0.0,-0.90141,7e-05,12.69242]
[1779237132118,33.58,76728.07,0.0,-0.90142,7e-05,12.69151]
[1779237136145,33.58,76733.25,0.0,-0.90106,7e-05,12.72683]
[1779237138160,33.58,76736.0,0.0,-0.90087,7e-05,12.74542]
[1779237143195,33.58,76735.26,0.0,-0.90093,7e-05,12.73965]
[1779237147223,33.58,76728.47,0.0,-0.90141,7e-05,12.69259]
[1779237152259,33.58,76724.58,0.0,-0.90172,7e-05,12.66192]
[1779237155985,33.58,76693.3,0.0,-0.90391,7e-05,12.44868]
[1779237157295,33.58,76687.06,0.0,-0.90435,7e-05,12.40637]
[1779237158303,33.58,76688.51,0.0,-0.90424,7e-05,12.41626]
[1779237163340,33.58,76688.37,0.0,-0.90425,7e-05,12.41541]
[1779237166057,33.58,76685.79,0.0,-0.90443,7e-05,12.39822]
[1779237171396,33.58,76687.06,0.0,-0.90434,7e-05,12.40732]
[1779237176127,33.58,76676.3,0.0,-0.90507,7e-05,12.33517]
[1779237177439,33.58,76674.89,0.0,-0.90517,7e-05,12.32576]
[1779237182479,33.58,76680.51,0.0,-0.90478,7e-05,12.36398]
[1779237187512,33.58,76683.44,0.0,-0.90458,7e-05,12.3838]
[1779237188519,33.58,76678.22,0.0,-0.90494,7e-05,12.34857]
[1779237193553,33.58,76665.55,0.0,-0.9058,7e-05,12.26339]
[1779237196575,33.58,76655.28,0.0,-0.9065,7e-05,12.19444]
[1779237197582,33.58,76641.36,0.0,-0.90745,7e-05,12.10108]
[1779237200604,33.58,76633.86,0.0,-0.90795,7e-05,12.05096]
[1779237204632,33.58,76626.29,0.0,-0.90845,7e-05,12.0014]
[1779237209667,33.58,76621.83,0.0,-0.90874,7e-05,11.97218]
[1779237214702,33.58,76619.97,0.0,-0.90889,7e-05,11.95697]
[1779237219802,33.58,76612.36,0.0,-0.90938,7e-05,11.90711]
[1779237221805,33.58,76603.78,0.0,-0.90995,7e-05,11.85013]
[1779237222812,33.58,76583.71,0.0,-0.91128,7e-05,11.7174]
[1779237226839,33.59,76590.83,0.0,-0.9108,7e-05,11.76535]
[1779237227847,33.59,76597.93,0.0,-0.91033,7e-05,11.81257]
[1779237229862,33.59,76604.63,0.0,-0.90988,7e-05,11.85777]
[1779237231876,33.59,76613.42,0.0,-0.90929,7e-05,11.91648]
[1779237233890,33.59,76606.68,0.0,-0.90974,7e-05,11.87108]
[1779237234904,33.59,76596.34,0.0,-0.91043,7e-05,11.80268]
[1779237236916,33.59,76586.2,0.0,-0.91109,7e-05,11.73595]
[1779237237917,33.59,76578.3,0.0,-0.91161,7e-05,11.68401]
[1779237242952,33.59,76585.54,0.0,-0.91113,7e-05,11.73246]
[1779237243961,33.59,76592.52,0.0,-0.91066,7e-05,11.77897]
[1779237244966,33.59,76591.81,0.0,-0.91071,7e-05,11.77451]
[1779237246981,33.59,76599.84,0.0,-0.91017,7e-05,11.82818]
[1779237247989,33.59,76601.31,0.0,-0.91007,7e-05,11.83805]
[1779237251009,33.59,76606.87,0.0,-0.9097,7e-05,11.87525]
[1779237252018,33.59,76608.91,0.0,-0.90957,7e-05,11.88881]
[1779237257052,33.59,76611.06,0.0,-0.90942,7e-05,11.90302]
[1779237262086,33.59,76610.84,0.0,-0.90944,7e-05,11.90141]
[1779237267121,33.59,76612.15,0.0,-0.90935,7e-05,11.9108]
[1779237270143,33.59,76617.83,0.0,-0.90896,7e-05,11.9489]
[1779237275183,33.59,76617.16,0.0,-0.90903,7e-05,11.94127]
[1779237276186,33.59,76612.04,0.0,-0.90937,7e-05,11.9073]
[1779237277196,33.59,76610.12,0.0,-0.9095,7e-05,11.89466]
[1779237282228,33.59,76616.46,0.0,-0.90906,7e-05,11.93784]
[1779237287263,33.6,76627.32,0.0,-0.90832,7e-05,12.01173]
[1779237288272,33.6,76635.64,0.0,-0.90776,7e-05,12.06754]
[1779237289277,33.6,76641.34,0.0,-0.90737,7e-05,12.1058]
[1779237291291,33.6,76644.41,0.0,-0.90716,7e-05,12.12639]
[1779237294312,33.6,76652.53,0.0,-0.90661,7e-05,12.18101]
[1779237295318,33.6,76651.73,0.0,-0.90667,7e-05,12.17573]
[1779237300363,33.6,76652.69,0.0,-0.9066,7e-05,12.18247]
[1779237302382,33.6,76664.01,0.0,-0.90582,7e-05,12.25861]
[1779237303387,33.6,76672.82,0.0,-0.90522,7e-05,12.31806]
[1779237304392,33.6,76673.79,0.0,-0.90515,7e-05,12.32442]
[1779237308420,33.6,76681.11,0.0,-0.90466,7e-05,12.37265]
[1779237311442,33.59,76684.5,0.0,-0.90444,7e-05,12.39453]
[1779237314463,33.59,76691.17,0.0,-0.90398,7e-05,12.43927]
[1779237317131,33.59,76690.41,0.0,-0.90404,7e-05,12.43374]
[1779237320504,33.59,76684.22,0.0,-0.90447,7e-05,12.39118]
[1779237324532,33.59,76690.21,0.0,-0.90406,7e-05,12.43127]
[1779237329568,33.59,76686.86,0.0,-0.9043,7e-05,12.40792]
[1779237331581,33.59,76692.71,0.0,-0.90392,7e-05,12.44374]
[1779237337273,33.59,76697.43,0.0,-0.9036,7e-05,12.47481]
[1779237342658,33.59,76696.65,0.0,-0.90367,7e-05,12.4685]
[1779237347693,33.59,76695.29,0.0,-0.90377,7e-05,12.45831]
[1779237352728,33.58,76691.65,0.0,-0.90403,7e-05,12.4329]
[1779237357763,33.58,76686.78,0.0,-0.90439,7e-05,12.39843]
[1779237359778,33.58,76681.74,0.0,-0.90475,7e-05,12.36294]
[1779237360785,33.58,76680.12,0.0,-0.90486,7e-05,12.35189]
[1779237362802,33.58,76685.27,0.0,-0.90451,7e-05,12.38675]
[1779237364814,33.58,76691.19,0.0,-0.90411,7e-05,12.42583]
[1779237367834,33.57,76680.58,0.0,-0.90489,7e-05,12.34973]
[1779237368842,33.57,76674.12,0.0,-0.90533,7e-05,12.306]
[1779237369850,33.57,76673.07,0.0,-0.90541,7e-05,12.29891]
[1779237375891,33.57,76673.69,0.0,-0.90537,7e-05,12.30276]
[1779237378914,33.57,76678.96,0.0,-0.905,7e-05,12.33835]
[1779237381935,33.57,76669.57,0.0,-0.90565,7e-05,12.27502]
[1779237386971,33.57,76675.52,0.0,-0.90524,7e-05,12.31524]
[1779237387978,33.57,76673.87,0.0,-0.90535,7e-05,12.30401]
[1779237393013,33.57,76672.58,0.0,-0.90547,7e-05,12.29157]
[1779237396036,33.57,76657.34,0.0,-0.90651,7e-05,12.18891]
[1779237397043,33.57,76648.1,0.0,-0.90714,7e-05,12.12657]
[1779237398051,33.57,76646.47,0.0,-0.90725,7e-05,12.11548]
[1779237403085,33.57,76646.94,0.0,-0.90722,7e-05,12.11852]
[1779237408124,33.57,76648.03,0.0,-0.90715,7e-05,12.12622]
[1779237413158,33.57,76649.21,0.0,-0.90706,7e-05,12.13442]
[1779237417187,33.57,76656.28,0.0,-0.90658,7e-05,12.18205]
[1779237420207,33.57,76659.08,0.0,-0.90638,7e-05,12.20132]
[1779237425247,33.57,76654.65,0.0,-0.90668,7e-05,12.17225]
[1779237430284,33.57,76653.63,0.0,-0.90675,7e-05,12.1655]
[1779237435320,33.57,76645.35,0.0,-0.90731,7e-05,12.11004]
[1779237440357,33.57,76645.04,0.0,-0.90732,7e-05,12.10862]
[1779237445391,33.58,76644.7,0.0,-0.90734,7e-05,12.10685]
[1779237450438,33.58,76641.48,0.0,-0.90755,7e-05,12.08585]
[1779237455475,33.58,76642.93,0.0,-0.90747,7e-05,12.0926]
[1779237457497,33.58,76652.84,0.0,-0.9068,7e-05,12.15936]
[1779237458497,33.58,76669.27,0.0,-0.90567,7e-05,12.27013]
[1779237459508,33.58,76678.15,0.0,-0.90506,7e-05,12.32982]
[1779237460511,33.58,76680.37,0.0,-0.90491,7e-05,12.34459]
[1779237461518,33.58,76686.91,0.0,-0.90446,7e-05,12.38868]
[1779237462525,33.58,76687.15,0.0,-0.90445,7e-05,12.39028]
[1779237468189,33.58,76681.59,0.0,-0.90483,7e-05,12.35249]
[1779237472595,33.58,76673.04,0.0,-0.90542,7e-05,12.29501]
[1779237475615,33.58,76671.85,0.0,-0.9055,7e-05,12.2874]
[1779237480651,33.58,76662.14,0.0,-0.90616,7e-05,12.22226]
[1779237481657,33.58,76657.02,0.0,-0.90651,7e-05,12.18769]
[1779237483672,33.58,76655.66,0.0,-0.9066,7e-05,12.17845]
[1779237485685,33.58,76641.81,0.0,-0.90754,7e-05,12.08567]
[1779237486693,33.58,76638.74,0.0,-0.90775,7e-05,12.06504]
[1779237488334,33.58,76625.99,0.0,-0.90861,7e-05,11.97979]
[1779237488707,33.58,76625.99,0.0,-0.90861,7e-05,11.97986]
[1779237490727,33.58,76624.04,0.0,-0.90874,7e-05,11.96714]
[1779237495763,33.58,76625.15,0.0,-0.90865,7e-05,11.97529]
[1779237499789,33.58,76618.87,0.0,-0.90907,7e-05,11.93373]
[1779237500798,33.58,76617.94,0.0,-0.90913,7e-05,11.92754]
[1779237505831,33.58,76621.91,0.0,-0.90887,7e-05,11.9541]
[1779237506838,33.58,76627.07,0.0,-0.90852,7e-05,11.98848]
[1779237508474,33.58,76627.68,0.0,-0.90848,7e-05,11.9923]
[1779237512881,33.58,76619.33,0.0,-0.90907,7e-05,11.93253]
[1779237513888,33.58,76612.71,0.0,-0.90951,7e-05,11.88844]
[1779237514895,33.58,76612.41,0.0,-0.90953,7e-05,11.8865]
[1779237519930,33.58,76609.99,0.0,-0.90969,7e-05,11.87083]
[1779237521944,33.58,76616.7,0.0,-0.90924,7e-05,11.91563]
[1779237522950,33.58,76621.58,0.0,-0.90891,7e-05,11.94813]
[1779237527987,33.58,76624.1,0.0,-0.90875,7e-05,11.96457]
[1779237529999,33.58,76626.39,0.0,-0.9086,7e-05,11.97959]
[1779237535035,33.58,76627.52,0.0,-0.90853,7e-05,11.98678]
[1779237540073,33.58,76628.24,0.0,-0.90848,7e-05,11.99171]
[1779237542085,33.58,76634.55,0.0,-0.90805,7e-05,12.03389]
[1779237543092,33.58,76636.2,0.0,-0.90794,7e-05,12.04486]
[1779237548126,33.58,76632.54,0.0,-0.90819,7e-05,12.01984]
[1779237552154,33.58,76628.89,0.0,-0.90844,7e-05,11.99524]
[1779237557189,33.58,76627.24,0.0,-0.90855,7e-05,11.9848]
[1779237562224,33.58,76628.36,0.0,-0.90846,7e-05,11.99338]
[1779237563231,33.58,76633.96,0.0,-0.90808,7e-05,12.03102]
[1779237564239,33.58,76636.82,0.0,-0.90789,7e-05,12.0503]
[1779237566253,33.58,76640.37,0.0,-0.90764,7e-05,12.07424]
[1779237571293,33.58,76641.54,0.0,-0.90759,7e-05,12.07868]
[1779237575318,33.58,76633.16,0.0,-0.90815,7e-05,12.02281]
[1779237576326,33.58,76627.78,0.0,-0.90851,7e-05,11.98678]
[1779237577332,33.58,76626.93,0.0,-0.90857,7e-05,11.98109]
[1779237582368,33.58,76625.09,0.0,-0.90869,7e-05,11.96879]
[1779237586397,33.58,76619.62,0.0,-0.90906,7e-05,11.93239]
[1779237591432,33.58,76620.51,0.0,-0.909,7e-05,11.93867]
[1779237596469,33.58,76622.13,0.0,-0.90889,7e-05,11.94968]
[1779237601503,33.58,76619.55,0.0,-0.90906,7e-05,11.93274]
[1779237606542,33.58,76620.49,0.0,-0.90899,7e-05,11.93926]
[1779237608556,33.58,76630.14,0.0,-0.90834,7e-05,12.00373]
[1779237610569,33.58,76632.41,0.0,-0.90819,7e-05,12.01884]
[1779237612585,33.58,76625.57,0.0,-0.90865,7e-05,11.9731]
[1779237613599,33.58,76616.85,0.0,-0.90924,7e-05,11.91484]
[1779237614597,33.58,76612.92,0.0,-0.9095,7e-05,11.88883]
[1779237619633,33.58,76614.96,0.0,-0.90935,7e-05,11.90319]
[1779237623667,33.58,76608.68,0.0,-0.90977,7e-05,11.8619]
[1779237628697,33.59,76609.42,0.0,-0.90971,7e-05,11.86735]
[1779237633733,33.59,76614.51,0.0,-0.90939,7e-05,11.89798]
[1779237635748,33.59,76620.72,0.0,-0.90898,7e-05,11.93956]
[1779237636756,33.59,76623.66,0.0,-0.90878,7e-05,11.95927]
[1779237639407,33.59,76634.94,0.0,-0.90802,7e-05,12.03468]
[1779237639775,33.59,76634.94,0.0,-0.90802,7e-05,12.03462]
[1779237643805,33.59,76638.42,0.0,-0.90778,7e-05,12.05792]
[1779237646826,33.59,76646.16,0.0,-0.90726,7e-05,12.10989]
[1779237649479,33.59,76653.09,0.0,-0.90679,7e-05,12.15648]
[1779237650854,33.59,76661.26,0.0,-0.90623,7e-05,12.21157]
[1779237651860,33.59,76664.13,0.0,-0.90603,7e-05,12.23086]
[1779237656896,33.59,76666.13,0.0,-0.9059,7e-05,12.24408]
[1779237657905,33.59,76671.92,0.0,-0.9055,7e-05,12.28306]
[1779237659918,33.59,76674.85,0.0,-0.9053,7e-05,12.30257]
[1779237664953,33.59,76679.49,0.0,-0.90498,7e-05,12.33399]
[1779237669621,33.59,76684.91,0.0,-0.90461,7e-05,12.37069]
[1779237673009,33.59,76695.12,0.0,-0.9039,7e-05,12.43961]
[1779237674018,33.58,76696.98,0.0,-0.90379,7e-05,12.45089]
[1779237678043,33.58,76691.63,0.0,-0.90418,7e-05,12.41254]
[1779237681064,33.58,76687.12,0.0,-0.90449,7e-05,12.38176]
[1779237686100,33.58,76689.13,0.0,-0.90436,7e-05,12.39512]
[1779237689759,33.58,76684.01,0.0,-0.90471,7e-05,12.36035]
[1779237694155,33.58,76676.24,0.0,-0.90527,7e-05,12.30421]
[1779237695164,33.58,76672.2,0.0,-0.90555,7e-05,12.27689]
[1779237700198,33.58,76677.42,0.0,-0.9052,7e-05,12.31189]
[1779237704227,33.58,76682.99,0.0,-0.90481,7e-05,12.34931]
[1779237707246,33.58,76675.6,0.0,-0.90532,7e-05,12.29964]
[1779237708253,33.58,76669.98,0.0,-0.90571,7e-05,12.26186]
[1779237709260,33.58,76670.74,0.0,-0.90565,7e-05,12.26687]
[1779237714296,33.58,76667.04,0.0,-0.90591,7e-05,12.2414]
[1779237719332,33.58,76664.21,0.0,-0.90611,7e-05,12.22235]
[1779237723359,33.58,76657.62,0.0,-0.90655,7e-05,12.17833]
[1779237725374,33.58,76654.78,0.0,-0.90675,7e-05,12.15868]
[1779237726380,33.58,76649.73,0.0,-0.9071,7e-05,12.12453]
[1779237729402,33.58,76649.24,0.0,-0.90713,7e-05,12.12141]
[1779237734437,33.58,76646.61,0.0,-0.90731,7e-05,12.10418]
[1779237739471,33.58,76647.99,0.0,-0.90721,7e-05,12.11395]
[1779237744508,33.58,76647.24,0.0,-0.90725,7e-05,12.10942]
[1779237749543,33.58,76646.18,0.0,-0.90732,7e-05,12.10281]
[1779237754578,33.58,76644.71,0.0,-0.90744,7e-05,12.08986]
[1779237758606,33.58,76638.23,0.0,-0.90787,7e-05,12.04688]
[1779237759614,33.58,76627.88,0.0,-0.90857,7e-05,11.97791]
[1779237760621,33.58,76626.22,0.0,-0.90867,7e-05,11.96715]
[1779237765655,33.59,76625.31,0.0,-0.90872,7e-05,11.96272]
[1779237770691,33.59,76625.67,0.0,-0.90868,7e-05,11.96625]
[1779237775726,33.59,76625.07,0.0,-0.90872,7e-05,11.96269]
[1779237780763,33.59,76620.07,0.0,-0.90905,7e-05,11.92963]
[1779237781768,33.59,76613.08,0.0,-0.90952,7e-05,11.88308]
[1779237783783,33.59,76605.68,0.0,-0.91001,7e-05,11.83372]
[1779237785798,33.59,76603.1,0.0,-0.91018,7e-05,11.81685]
[1779237789825,33.59,76610.35,0.0,-0.90969,7e-05,11.86551]
[1779237791839,33.59,76611.96,0.0,-0.90958,7e-05,11.87629]
[1779237796878,33.59,76619.56,0.0,-0.90908,7e-05,11.9268]
[1779237801908,33.59,76621.86,0.0,-0.90892,7e-05,11.94256]
[1779237803922,33.59,76625.36,0.0,-0.90868,7e-05,11.96602]
[1779237807956,33.59,76618.67,0.0,-0.90913,7e-05,11.92162]
[1779237810612,33.59,76609.59,0.0,-0.90973,7e-05,11.8615]
[1779237810972,33.59,76609.59,0.0,-0.90973,7e-05,11.86174]
[1779237816011,33.59,76611.58,0.0,-0.90961,7e-05,11.87261]
[1779237818024,33.59,76617.98,0.0,-0.90918,7e-05,11.91554]
[1779237823058,33.59,76616.58,0.0,-0.90927,7e-05,11.9068]
[1779237828094,33.6,76616.54,0.0,-0.90926,7e-05,11.90716]
[1779237833128,33.6,76619.5,0.0,-0.90906,7e-05,11.92741]
[1779237838169,33.6,76618.97,0.0,-0.90909,7e-05,11.92428]
[1779237840823,33.6,76625.82,0.0,-0.90863,7e-05,11.97006]
[1779237844206,33.6,76620.05,0.0,-0.90902,7e-05,11.93155]
[1779237846220,33.6,76619.57,0.0,-0.90905,7e-05,11.92845]
[1779237851255,33.6,76623.67,0.0,-0.90877,7e-05,11.95591]
[1779237856294,33.6,76624.03,0.0,-0.90875,7e-05,11.95828]
[1779237861328,33.6,76623.63,0.0,-0.90878,7e-05,11.95548]
[1779237866364,33.6,76623.91,0.0,-0.90876,7e-05,11.95735]
[1779237868380,33.6,76631.42,0.0,-0.90825,7e-05,12.00783]
[1779237870392,33.6,76641.77,0.0,-0.90755,7e-05,12.0772]
[1779237871400,33.6,76645.13,0.0,-0.90734,7e-05,12.09634]
[1779237873413,33.6,76650.49,0.0,-0.90698,7e-05,12.13225]
[1779237875428,33.6,76655.73,0.0,-0.90663,7e-05,12.1674]
[1779237880463,33.6,76653.18,0.0,-0.9068,7e-05,12.15034]
[1779237885499,33.6,76654.37,0.0,-0.90672,7e-05,12.15851]
[1779237890532,33.6,76656.82,0.0,-0.90655,7e-05,12.17513]
[1779237892547,33.6,76657.93,0.0,-0.90647,7e-05,12.18254]
[1779237897582,33.6,76662.19,0.0,-0.90618,7e-05,12.21088]
[1779237901610,33.6,76668.55,0.0,-0.90575,7e-05,12.25332]
[1779237902616,33.6,76677.32,0.0,-0.90515,7e-05,12.31252]
[1779237903623,33.6,76680.95,0.0,-0.9049,7e-05,12.337]
[1779237905637,33.6,76674.81,0.0,-0.90532,7e-05,12.29543]
[1779237906645,33.6,76674.65,0.0,-0.90534,7e-05,12.29415]
[1779237911681,33.6,76673.62,0.0,-0.90542,7e-05,12.28641]
[1779237916715,33.6,76672.89,0.0,-0.90547,7e-05,12.28086]
[1779237921749,33.59,76675.12,0.0,-0.90533,7e-05,12.2953]
[1779237926784,33.59,76677.52,0.0,-0.90517,7e-05,12.31082]
[1779237931821,33.59,76675.54,0.0,-0.90533,7e-05,12.29315]
[1779237933833,33.59,76668.24,0.0,-0.90584,7e-05,12.24377]
[1779237938869,33.59,76666.24,0.0,-0.90598,7e-05,12.23017]
[1779237942898,33.59,76657.44,0.0,-0.90658,7e-05,12.17098]
[1779237943903,33.59,76649.35,0.0,-0.90713,7e-05,12.11668]
[1779237944911,33.59,76653.51,0.0,-0.90684,7e-05,12.14487]
[1779237946924,33.59,76655.56,0.0,-0.9067,7e-05,12.15886]
[1779237951962,33.59,76655.47,0.0,-0.9067,7e-05,12.15874]
[1779237953974,33.59,76661.59,0.0,-0.90628,7e-05,12.20001]
[1779237958002,33.59,76667.22,0.0,-0.90589,7e-05,12.23843]
[1779237960023,33.59,76669.38,0.0,-0.90574,7e-05,12.25325]
[1779237965055,33.59,76671.84,0.0,-0.90557,7e-05,12.26977]
[1779237967069,33.59,76658.56,0.0,-0.90648,7e-05,12.18037]
[1779237968079,33.59,76650.49,0.0,-0.90703,7e-05,12.12624]
[1779237969083,33.6,76640.43,0.0,-0.90771,7e-05,12.059]
[1779237970091,33.59,76632.95,0.0,-0.90822,7e-05,12.00884]
[1779237971097,33.59,76631.96,0.0,-0.90828,7e-05,12.00218]
[1779237976132,33.6,76633.21,0.0,-0.9082,7e-05,12.0108]
[1779237981814,33.6,76632.33,0.0,-0.90826,7e-05,12.00496]
[1779237987235,33.6,76634.47,0.0,-0.90811,7e-05,12.01915]
[1779237991884,33.6,76642.86,0.0,-0.90757,7e-05,12.07199]
[1779237998308,33.6,76643.08,0.0,-0.90754,7e-05,12.07435]
[1779238001954,33.6,76650.3,0.0,-0.90704,7e-05,12.12363]
[1779238003345,33.6,76650.91,0.0,-0.907,7e-05,12.12795]
[1779238006365,33.6,76659.97,0.0,-0.90638,7e-05,12.18942]
[1779238007373,33.6,76662.27,0.0,-0.90622,7e-05,12.20501]
[1779238009386,33.6,76655.91,0.0,-0.90665,7e-05,12.16243]
[1779238010393,33.6,76645.13,0.0,-0.90738,7e-05,12.09025]
[1779238012024,33.6,76647.07,0.0,-0.90724,7e-05,12.10381]
[1779238017443,33.6,76651.11,0.0,-0.90696,7e-05,12.13222]
[1779238019456,33.6,76654.33,0.0,-0.90673,7e-05,12.15428]
[1779238024491,33.61,76657.18,0.0,-0.90653,7e-05,12.17431]
[1779238029526,33.61,76669.54,0.0,-0.90568,7e-05,12.25795]
[1779238030533,33.61,76670.63,0.0,-0.90561,7e-05,12.26503]
[1779238035569,33.61,76672.17,0.0,-0.9055,7e-05,12.27555]
[1779238038590,33.61,76665.46,0.0,-0.90596,7e-05,12.22998]
[1779238039596,33.61,76664.77,0.0,-0.90601,7e-05,12.22529]
[1779238044632,33.6,76660.79,0.0,-0.90629,7e-05,12.19826]
[1779238049667,33.6,76659.5,0.0,-0.90638,7e-05,12.18951]
[1779238054702,33.6,76658.17,0.0,-0.90649,7e-05,12.17701]
[1779238056724,33.6,76664.44,0.0,-0.90606,7e-05,12.2191]
[1779238058733,33.6,76677.18,0.0,-0.90519,7e-05,12.30473]
[1779238059740,33.6,76681.74,0.0,-0.90488,7e-05,12.33524]
[1779238064779,33.6,76680.53,0.0,-0.90497,7e-05,12.32605]
[1779238069814,33.6,76671.99,0.0,-0.90556,7e-05,12.26823]
[1779238071828,33.6,76666.22,0.0,-0.90596,7e-05,12.2293]
[1779238073841,33.6,76660.9,0.0,-0.90632,7e-05,12.19343]
[1779238078877,33.6,76656.29,0.0,-0.90664,7e-05,12.16253]
[1779238083911,33.6,76653.9,0.0,-0.9068,7e-05,12.14682]
[1779238088947,33.6,76652.83,0.0,-0.90686,7e-05,12.14005]
[1779238092974,33.6,76649.96,0.0,-0.90705,7e-05,12.12133]
[1779238097002,33.6,76643.92,0.0,-0.90746,7e-05,12.08157]
[1779238098010,33.61,76638.34,0.0,-0.90783,7e-05,12.04447]
[1779238099018,33.61,76636.3,0.0,-0.90797,7e-05,12.031]
[1779238106068,33.61,76639.63,0.0,-0.90773,7e-05,12.05465]
[1779238111103,33.61,76639.32,0.0,-0.90777,7e-05,12.04973]
[1779238112111,33.61,76646.24,0.0,-0.9073,7e-05,12.09616]
[1779238113117,33.61,76655.21,0.0,-0.90668,7e-05,12.15646]
[1779238115136,33.61,76664.63,0.0,-0.90604,7e-05,12.21989]
[1779238116140,33.61,76676.48,0.0,-0.90522,7e-05,12.30022]
[1779238117146,33.61,76683.92,0.0,-0.90471,7e-05,12.35049]
[1779238118153,33.61,76685.84,0.0,-0.90458,7e-05,12.36341]
[1779238122181,33.61,76691.99,0.0,-0.90415,7e-05,12.40461]
[1779238127216,33.61,76688.46,0.0,-0.90441,7e-05,12.37994]
[1779238131248,33.61,76686.05,0.0,-0.90458,7e-05,12.36333]
[1779238133269,33.61,76680.26,0.0,-0.90498,7e-05,12.3243]
[1779238134277,33.61,76678.79,0.0,-0.90508,7e-05,12.31438]
[1779238139311,33.61,76681.96,0.0,-0.90486,7e-05,12.33588]
[1779238142959,33.61,76676.31,0.0,-0.90525,7e-05,12.29774]
[1779238143340,33.61,76676.31,0.0,-0.90525,7e-05,12.2976]
[1779238148374,33.61,76676.93,0.0,-0.90521,7e-05,12.3012]
[1779238151396,33.61,76671.51,0.0,-0.90559,7e-05,12.26446]
[1779238156431,33.61,76669.27,0.0,-0.90574,7e-05,12.24932]
[1779238163103,33.61,76671.33,0.0,-0.9056,7e-05,12.26298]
[1779238167508,33.61,76678.01,0.0,-0.90514,7e-05,12.30793]
[1779238168522,33.61,76682.58,0.0,-0.90483,7e-05,12.33868]
[1779238170533,33.61,76684.53,0.0,-0.90469,7e-05,12.35193]
[1779238175570,33.61,76685.22,0.0,-0.90467,7e-05,12.35309]
[1779238180642,33.61,76683.94,0.0,-0.90476,7e-05,12.34461]
[1779238185677,33.61,76685.67,0.0,-0.90463,7e-05,12.35663]
[1779238190710,33.61,76690.45,0.0,-0.9043,7e-05,12.38902]
[1779238195746,33.61,76688.36,0.0,-0.90445,7e-05,12.37478]
[1779238200780,33.61,76689.92,0.0,-0.90434,7e-05,12.38515]
[1779238201788,33.61,76695.7,0.0,-0.90394,7e-05,12.42426]
[1779238202794,33.61,76699.67,0.0,-0.90366,7e-05,12.45128]
[1779238205815,33.61,76699.98,0.0,-0.90364,7e-05,12.45351]
[1779238210851,33.61,76697.66,0.0,-0.9038,7e-05,12.43792]
[1779238212866,33.61,76691.89,0.0,-0.9042,7e-05,12.3989]
[1779238213878,33.61,76691.12,0.0,-0.90425,7e-05,12.39374]
[1779238218908,33.61,76688.66,0.0,-0.90443,7e-05,12.37678]
[1779238223943,33.61,76685.6,0.0,-0.90464,7e-05,12.35564]
[1779238228978,33.61,76687.16,0.0,-0.90454,7e-05,12.36617]
[1779238234012,33.61,76688.1,0.0,-0.90449,7e-05,12.36893]
[1779238239047,33.61,76688.48,0.0,-0.90447,7e-05,12.37151]
[1779238244088,33.61,76689.56,0.0,-0.90439,7e-05,12.37885]
[1779238249118,33.61,76684.14,0.0,-0.90477,7e-05,12.34229]
[1779238254153,33.61,76684.62,0.0,-0.90473,7e-05,12.34592]
[1779238259188,33.61,76684.91,0.0,-0.9047,7e-05,12.34838]
[1779238264224,33.61,76685.93,0.0,-0.90463,7e-05,12.35561]
[1779238269258,33.61,76686.4,0.0,-0.90459,7e-05,12.35921]
[1779238274294,33.61,76689.3,0.0,-0.90439,7e-05,12.37923]
[1779238279327,33.61,76690.14,0.0,-0.90433,7e-05,12.38516]
[1779238284364,33.61,76690.14,0.0,-0.90433,7e-05,12.38538]
[1779238289398,33.61,76690.06,0.0,-0.90433,7e-05,12.38507]
[1779238294432,33.61,76690.15,0.0,-0.90434,7e-05,12.3823]
[1779238297453,33.61,76684.32,0.0,-0.90475,7e-05,12.34283]
[1779238300474,33.61,76681.61,0.0,-0.90494,7e-05,12.3243]
[1779238305510,33.61,76684.62,0.0,-0.90474,7e-05,12.34414]
[1779238308538,33.61,76689.68,0.0,-0.90439,7e-05,12.37796]
[1779238309545,33.61,76695.01,0.0,-0.90402,7e-05,12.41375]
[1779238310553,33.61,76697.03,0.0,-0.90389,7e-05,12.42707]
[1779238315588,33.61,76696.23,0.0,-0.90395,7e-05,12.42086]
[1779238320622,33.61,76694.41,0.0,-0.90408,7e-05,12.40802]
[1779238325659,33.6,76700.13,0.0,-0.90373,7e-05,12.44231]
[1779238326665,33.6,76704.61,0.0,-0.90342,7e-05,12.47254]
[1779238328680,33.6,76705.32,0.0,-0.90337,7e-05,12.47688]
[1779238334324,33.6,76705.42,0.0,-0.90338,7e-05,12.47608]
[1779238339755,33.59,76704.0,0.0,-0.9035,7e-05,12.46517]
[1779238344791,33.59,76700.17,0.0,-0.90378,7e-05,12.438]
[1779238346804,33.59,76697.01,0.0,-0.90403,7e-05,12.41355]
[1779238351839,33.58,76695.96,0.0,-0.90418,7e-05,12.3977]
[1779238356875,33.58,76690.03,0.0,-0.90462,7e-05,12.35515]
[1779238361909,33.58,76687.9,0.0,-0.90476,7e-05,12.34076]
[1779238364536,33.57,76679.58,0.0,-0.90534,7e-05,12.28419]
[1779238369965,33.57,76675.43,0.0,-0.90563,7e-05,12.25605]
[1779238371982,33.57,76665.17,0.0,-0.90633,7e-05,12.18684]
[1779238372988,33.57,76659.75,0.0,-0.90671,7e-05,12.15011]
[1779238373994,33.57,76658.88,0.0,-0.90677,7e-05,12.14404]
[1779238379031,33.57,76647.21,0.0,-0.90756,7e-05,12.06542]
[1779238380041,33.57,76643.58,0.0,-0.90781,7e-05,12.04106]
[1779238385076,33.57,76645.31,0.0,-0.90769,7e-05,12.05261]
[1779238390111,33.57,76646.26,0.0,-0.90763,7e-05,12.05878]
[1779238395145,33.57,76650.15,0.0,-0.90737,7e-05,12.0847]
[1779238398167,33.57,76656.62,0.0,-0.90693,7e-05,12.1279]
[1779238399173,33.57,76657.47,0.0,-0.90687,7e-05,12.13368]
[1779238404209,33.57,76659.41,0.0,-0.90675,7e-05,12.14579]
[1779238408237,33.57,76663.27,0.0,-0.9065,7e-05,12.1708]
[1779238413272,33.57,76661.58,0.0,-0.90664,7e-05,12.15534]
[1779238418307,33.57,76660.24,0.0,-0.90674,7e-05,12.14599]
[1779238423345,33.57,76658.72,0.0,-0.90684,7e-05,12.13534]
[1779238428379,33.57,76659.78,0.0,-0.90677,7e-05,12.14215]
[1779238429390,33.57,76665.99,0.0,-0.90635,7e-05,12.18382]
[1779238434419,33.57,76666.64,0.0,-0.90631,7e-05,12.18809]
[1779238439455,33.57,76662.81,0.0,-0.90657,7e-05,12.16237]
[1779238444494,33.57,76664.06,0.0,-0.90648,7e-05,12.17081]
[1779238446511,33.57,76669.94,0.0,-0.90608,7e-05,12.21029]
[1779238447520,33.57,76681.33,0.0,-0.9053,7e-05,12.2872]
[1779238448525,33.57,76686.28,0.0,-0.90496,7e-05,12.32061]
[1779238450539,33.57,76692.57,0.0,-0.90452,7e-05,12.3629]
[1779238453560,33.57,76707.45,0.0,-0.90349,7e-05,12.46323]
[1779238454567,33.56,76711.99,0.0,-0.90318,7e-05,12.4937]
[1779238459618,33.56,76707.91,0.0,-0.90348,7e-05,12.4647]
[1779238461620,33.56,76691.35,0.0,-0.90464,7e-05,12.35194]
[1779238462627,33.56,76689.33,0.0,-0.90478,7e-05,12.33816]
[1779238467660,33.56,76690.68,0.0,-0.90472,7e-05,12.34386]
[1779238471692,33.55,76697.36,0.0,-0.90431,7e-05,12.38245]
[1779238477732,33.55,76695.23,0.0,-0.9045,7e-05,12.36436]
[1779238482765,33.54,76691.56,0.0,-0.90479,7e-05,12.33654]
[1779238487801,33.54,76688.67,0.0,-0.905,7e-05,12.31586]
[1779238492837,33.54,76688.19,0.0,-0.90503,7e-05,12.31269]
[1779238497877,33.54,76689.09,0.0,-0.90497,7e-05,12.31888]
[1779238502912,33.54,76693.9,0.0,-0.90463,7e-05,12.3514]
[1779238505527,33.54,76699.83,0.0,-0.90422,7e-05,12.39144]
[1779238510971,33.54,76702.72,0.0,-0.90403,7e-05,12.4106]
[1779238516010,33.54,76702.64,0.0,-0.90404,7e-05,12.40937]
[1779238521043,33.53,76701.87,0.0,-0.90416,7e-05,12.39738]
[1779238524064,33.52,76696.49,0.0,-0.90458,7e-05,12.35704]
[1779238525667,33.52,76691.9,0.0,-0.90491,7e-05,12.32519]
[1779238532121,33.52,76692.69,0.0,-0.90488,7e-05,12.32648]
[1779238533127,33.52,76699.39,0.0,-0.90441,7e-05,12.37188]
[1779238534134,33.52,76701.68,0.0,-0.90426,7e-05,12.38674]
[1779238538163,33.51,76703.88,0.0,-0.90415,7e-05,12.39754]
[1779238543198,33.5,76704.93,0.0,-0.90415,7e-05,12.39825]
[1779238548238,33.49,76703.54,0.0,-0.90431,7e-05,12.38231]
[1779238553275,33.48,76699.61,0.0,-0.90464,7e-05,12.35063]
[1779238558311,33.48,76703.01,0.0,-0.90444,7e-05,12.36956]
[1779238563346,33.47,76704.9,0.0,-0.90438,7e-05,12.37559]
[1779238568381,33.46,76705.93,0.0,-0.90438,7e-05,12.37646]
[1779238573417,33.45,76706.66,0.0,-0.9044,7e-05,12.37474]
[1779238574425,33.45,76699.45,0.0,-0.90491,7e-05,12.32431]
[1779238575431,33.44,76697.48,0.0,-0.90505,7e-05,12.31047]
[1779238580465,33.44,76696.92,0.0,-0.9051,7e-05,12.30615]
[1779238585502,33.44,76687.83,0.0,-0.90573,7e-05,12.24472]
[1779238586509,33.44,76687.15,0.0,-0.90577,7e-05,12.24023]
[1779238591544,33.45,76689.92,0.0,-0.9056,7e-05,12.25608]
[1779238594566,33.45,76695.15,0.0,-0.90523,7e-05,12.29175]
[1779238599601,33.45,76694.34,0.0,-0.90529,7e-05,12.28657]
[1779238604637,33.45,76694.02,0.0,-0.90531,7e-05,12.2847]
[1779238609673,33.45,76693.42,0.0,-0.90534,7e-05,12.28094]
[1779238614708,33.45,76693.55,0.0,-0.90533,7e-05,12.28217]
[1779238619742,33.45,76689.41,0.0,-0.90561,7e-05,12.25457]
[1779238624777,33.45,76695.54,0.0,-0.90518,7e-05,12.29659]
[1779238626791,33.45,76699.23,0.0,-0.90493,7e-05,12.3217]
[1779238630821,33.45,76707.1,0.0,-0.90438,7e-05,12.37519]
[1779238631827,33.45,76706.16,0.0,-0.90445,7e-05,12.36873]
[1779238636862,33.45,76707.23,0.0,-0.90437,7e-05,12.37569]
[1779238641897,33.45,76707.83,0.0,-0.90434,7e-05,12.37942]
[1779238646934,33.45,76708.93,0.0,-0.90426,7e-05,12.38657]
[1779238651969,33.45,76713.64,0.0,-0.90396,7e-05,12.41463]
[1779238657003,33.44,76714.42,0.0,-0.90395,7e-05,12.41569]
[1779238660032,33.44,76720.74,0.0,-0.90351,7e-05,12.45844]
[1779238661034,33.44,76725.43,0.0,-0.90318,7e-05,12.49038]
[1779238666655,33.44,76726.74,0.0,-0.9031,7e-05,12.49862]
[1779238672111,33.44,76726.46,0.0,-0.90312,7e-05,12.49612]
[1779238676725,33.44,76720.3,0.0,-0.90356,7e-05,12.45346]
[1779238682183,33.44,76718.35,0.0,-0.90371,7e-05,12.43931]
[1779238685206,33.44,76713.15,0.0,-0.90408,7e-05,12.40356]
[1779238690241,33.43,76718.02,0.0,-0.90374,7e-05,12.43648]
[1779238695275,33.43,76715.29,0.0,-0.90393,7e-05,12.4176]
[1779238700310,33.43,76710.02,0.0,-0.9043,7e-05,12.38203]
[1779238705345,33.44,76707.73,0.0,-0.90445,7e-05,12.36699]
[1779238710380,33.44,76709.2,0.0,-0.90434,7e-05,12.37766]
[1779238715417,33.44,76709.34,0.0,-0.90435,7e-05,12.37571]
[1779238717431,33.44,76714.67,0.0,-0.90397,7e-05,12.41224]
[1779238719445,33.44,76715.12,0.0,-0.90394,7e-05,12.41541]
[1779238724479,33.44,76715.29,0.0,-0.90393,7e-05,12.41679]
[1779238729514,33.44,76715.13,0.0,-0.90394,7e-05,12.41588]
[1779238731528,33.44,76721.34,0.0,-0.9035,7e-05,12.45823]
[1779238734553,33.44,76721.44,0.0,-0.9035,7e-05,12.45872]
[1779238736573,33.44,76718.41,0.0,-0.90371,7e-05,12.43803]
[1779238742620,33.44,76719.42,0.0,-0.90364,7e-05,12.44499]
[1779238744639,33.44,76726.98,0.0,-0.90311,7e-05,12.49659]
[1779238745644,33.44,76729.3,0.0,-0.90294,7e-05,12.51236]
[1779238750680,33.44,76728.42,0.0,-0.90301,7e-05,12.50583]
[1779238755714,33.43,76728.35,0.0,-0.9031,7e-05,12.49716]
[1779238760750,33.42,76728.73,0.0,-0.90313,7e-05,12.49484]
[1779238765786,33.42,76729.03,0.0,-0.90311,7e-05,12.49616]
[1779238770828,33.42,76725.43,0.0,-0.90338,7e-05,12.47091]
[1779238774850,33.41,76732.01,0.0,-0.90294,7e-05,12.51181]
[1779238780892,33.41,76730.87,0.0,-0.90306,7e-05,12.5]
[1779238785927,33.41,76729.69,0.0,-0.90315,7e-05,12.49159]
[1779238790962,33.41,76730.17,0.0,-0.90312,7e-05,12.49456]
[1779238795996,33.41,76734.53,0.0,-0.90282,7e-05,12.52392]
[1779238801062,33.4,76738.81,0.0,-0.90254,7e-05,12.55081]
[1779238806102,33.4,76737.7,0.0,-0.90262,7e-05,12.54345]
[1779238807649,33.4,76743.31,0.0,-0.90222,7e-05,12.58192]
[1779238809123,33.4,76743.39,0.0,-0.90221,7e-05,12.5824]
[1779238814158,33.4,76757.42,0.0,-0.90122,7e-05,12.6784]
[1779238815165,33.4,76762.25,0.0,-0.90087,7e-05,12.71159]
[1779238817722,33.4,76752.36,0.0,-0.90158,7e-05,12.64339]
[1779238819196,33.4,76749.28,0.0,-0.9018,7e-05,12.62202]
[1779238821212,33.4,76736.34,0.0,-0.90272,7e-05,12.53323]
[1779238822219,33.4,76732.16,0.0,-0.90302,7e-05,12.5045]
[1779238824232,33.4,76730.85,0.0,-0.90312,7e-05,12.49509]
[1779238827793,33.4,76720.27,0.0,-0.90386,7e-05,12.42308]
[1779238829268,33.4,76715.61,0.0,-0.90418,7e-05,12.39128]
[1779238831282,33.4,76715.06,0.0,-0.90425,7e-05,12.38397]
[1779238836316,33.4,76716.4,0.0,-0.90415,7e-05,12.39319]
[1779238841352,33.4,76719.33,0.0,-0.90393,7e-05,12.41488]
[1779238846387,33.41,76720.16,0.0,-0.90385,7e-05,12.4222]
[1779238851423,33.41,76720.94,0.0,-0.90378,7e-05,12.42917]
[1779238856457,33.41,76727.0,0.0,-0.90334,7e-05,12.47191]
[1779238858013,33.41,76730.99,0.0,-0.90306,7e-05,12.49914]
[1779238863506,33.41,76729.26,0.0,-0.90318,7e-05,12.48717]
[1779238868541,33.41,76729.24,0.0,-0.90317,7e-05,12.4879]
[1779238873576,33.41,76728.49,0.0,-0.90322,7e-05,12.48388]
[1779238878612,33.42,76724.56,0.0,-0.90348,7e-05,12.45814]
[1779238879619,33.42,76722.68,0.0,-0.90361,7e-05,12.4456]
[1779238884655,33.42,76715.32,0.0,-0.90411,7e-05,12.397]
[1779238889689,33.42,76715.37,0.0,-0.90409,7e-05,12.39921]
[1779238891702,33.42,76724.91,0.0,-0.90344,7e-05,12.46114]
[1779238892709,33.42,76725.96,0.0,-0.90336,7e-05,12.46832]
[1779238897744,33.42,76724.73,0.0,-0.90344,7e-05,12.46089]
[1779238902779,33.43,76725.32,0.0,-0.90339,7e-05,12.46576]
[1779238907814,33.43,76725.77,0.0,-0.90334,7e-05,12.46989]
[1779238911843,33.43,76720.7,0.0,-0.9037,7e-05,12.43574]
[1779238913862,33.43,76725.98,0.0,-0.90332,7e-05,12.472]
[1779238914871,33.43,76731.36,0.0,-0.90294,7e-05,12.50871]
[1779238919908,33.43,76727.5,0.0,-0.90322,7e-05,12.48212]
[1779238924959,33.43,76724.06,0.0,-0.90346,7e-05,12.4586]
[1779238929994,33.43,76724.31,0.0,-0.90344,7e-05,12.46078]
[1779238933024,33.43,76718.03,0.0,-0.90388,7e-05,12.41832]
[1779238935077,33.43,76707.07,0.0,-0.90464,7e-05,12.34393]
[1779238936059,33.43,76677.56,0.0,-0.90668,7e-05,12.14414]
[1779238937062,33.43,76678.41,0.0,-0.90662,7e-05,12.14961]
[1779238942102,33.43,76681.86,0.0,-0.90637,7e-05,12.17391]
[1779238945118,33.43,76686.08,0.0,-0.90608,7e-05,12.20271]
[1779238947135,33.43,76699.31,0.0,-0.90516,7e-05,12.29258]
[1779238948144,33.43,76703.62,0.0,-0.90487,7e-05,12.32175]
[1779238951160,33.43,76704.39,0.0,-0.90484,7e-05,12.32296]
[1779238956196,33.43,76708.48,0.0,-0.90456,7e-05,12.35029]
[1779238961230,33.43,76710.29,0.0,-0.90443,7e-05,12.36259]
[1779238966268,33.43,76713.44,0.0,-0.90422,7e-05,12.38397]
[1779238971302,33.43,76721.63,0.0,-0.90364,7e-05,12.4396]
[1779238974322,33.43,76715.75,0.0,-0.90407,7e-05,12.3981]
[1779238975331,33.43,76714.83,0.0,-0.90414,7e-05,12.3918]
[1779238980379,33.43,76710.98,0.0,-0.9044,7e-05,12.36575]
[1779238982388,33.43,76720.43,0.0,-0.90374,7e-05,12.43014]
[1779238983394,33.43,76722.02,0.0,-0.90363,7e-05,12.44085]
[1779238988926,33.43,76721.61,0.0,-0.90366,7e-05,12.43775]
[1779238994474,33.43,76714.32,0.0,-0.90418,7e-05,12.38771]
[1779238995482,33.43,76705.05,0.0,-0.90482,7e-05,12.32472]
[1779238996486,33.43,76701.03,0.0,-0.90511,7e-05,12.29713]
[1779238997493,33.43,76688.66,0.0,-0.90596,7e-05,12.21332]
[1779238998999,33.43,76687.73,0.0,-0.90603,7e-05,12.20696]
[1779238999506,33.43,76687.73,0.0,-0.90603,7e-05,12.20696]
[1779239001521,33.43,76691.57,0.0,-0.90576,7e-05,12.2328]
[1779239003536,33.43,76700.63,0.0,-0.90514,7e-05,12.2939]
[1779239004543,33.43,76706.32,0.0,-0.90474,7e-05,12.33249]
[1779239005549,33.42,76707.06,0.0,-0.90469,7e-05,12.3374]
[1779239010585,33.42,76706.85,0.0,-0.90472,7e-05,12.33526]
[1779239015619,33.42,76707.62,0.0,-0.90469,7e-05,12.33645]
[1779239020655,33.42,76713.54,0.0,-0.90428,7e-05,12.3761]
[1779239022669,33.42,76715.51,0.0,-0.90415,7e-05,12.38909]
[1779239027705,33.42,76714.43,0.0,-0.90424,7e-05,12.38061]
[1779239029212,33.42,76721.51,0.0,-0.90374,7e-05,12.42883]
[1779239029719,33.42,76721.51,0.0,-0.90374,7e-05,12.42875]
[1779239030726,33.42,76726.6,0.0,-0.9034,7e-05,12.46239]
[1779239031732,33.42,76733.24,0.0,-0.90295,7e-05,12.50601]
[1779239032739,33.41,76736.32,0.0,-0.90274,7e-05,12.52579]
[1779239037775,33.41,76739.03,0.0,-0.90256,7e-05,12.5438]
[1779239042809,33.4,76736.52,0.0,-0.90281,7e-05,12.51942]
[1779239044824,33.4,76729.52,0.0,-0.90331,7e-05,12.47118]
[1779239045831,33.4,76725.64,0.0,-0.90359,7e-05,12.44442]
[1779239050867,33.39,76721.86,0.0,-0.90389,7e-05,12.41503]
[1779239055904,33.39,76724.47,0.0,-0.90371,7e-05,12.43266]
[1779239058922,33.39,76730.78,0.0,-0.90327,7e-05,12.47561]
[1779239059929,33.39,76736.04,0.0,-0.9029,7e-05,12.51144]
[1779239060941,33.39,76735.85,0.0,-0.90291,7e-05,12.50994]
[1779239062954,33.39,76743.44,0.0,-0.90238,7e-05,12.56153]
[1779239067988,33.38,76741.97,0.0,-0.90256,7e-05,12.54375]
[1779239071012,33.38,76746.17,0.0,-0.9023,7e-05,12.56813]
[1779239072026,33.38,76753.07,0.0,-0.90181,7e-05,12.61547]
[1779239073032,33.38,76755.24,0.0,-0.90166,7e-05,12.62973]
[1779239077061,33.38,76749.32,0.0,-0.90209,7e-05,12.5883]
[1779239078076,33.38,76743.66,0.0,-0.90249,7e-05,12.54949]
[1779239079081,33.37,76743.19,0.0,-0.90255,7e-05,12.54378]
[1779239081102,33.36,76752.5,0.0,-0.90198,7e-05,12.59912]
[1779239086137,33.36,76755.9,0.0,-0.90175,7e-05,12.62181]
[1779239091172,33.36,76756.59,0.0,-0.90171,7e-05,12.62575]
[1779239096206,33.36,76756.19,0.0,-0.90174,7e-05,12.62215]
[1779239098221,33.35,76750.0,0.0,-0.90222,7e-05,12.57616]
[1779239101242,33.34,76746.14,0.0,-0.90257,7e-05,12.54227]
[1779239106277,33.34,76740.74,0.0,-0.90296,7e-05,12.50443]
[1779239110307,33.34,76723.97,0.0,-0.90415,7e-05,12.38906]
[1779239111315,33.34,76718.42,0.0,-0.90454,7e-05,12.35082]
[1779239112320,33.33,76715.13,0.0,-0.9048,7e-05,12.32615]
[1779239118363,33.33,76717.38,0.0,-0.90464,7e-05,12.34139]
[1779239126418,33.33,76720.8,0.0,-0.9044,7e-05,12.36456]
[1779239129920,33.33,76730.69,0.0,-0.90371,7e-05,12.43203]
[1779239130446,33.33,76730.69,0.0,-0.90371,7e-05,12.43181]
[1779239135481,33.33,76734.91,0.0,-0.90344,7e-05,12.457]
[1779239140522,33.33,76733.08,0.0,-0.90357,7e-05,12.44471]
[1779239144549,33.33,76722.9,0.0,-0.90428,7e-05,12.37526]
[1779239145558,33.33,76720.94,0.0,-0.90442,7e-05,12.36198]
[1779239146563,33.33,76717.98,0.0,-0.90463,7e-05,12.34175]
[1779239147570,33.33,76712.82,0.0,-0.90499,7e-05,12.30661]
[1779239148577,33.33,76711.49,0.0,-0.90508,7e-05,12.29746]
[1779239153613,33.33,76710.73,0.0,-0.90513,7e-05,12.2929]
[1779239158649,33.34,76707.49,0.0,-0.90534,7e-05,12.27188]
[1779239163684,33.34,76713.03,0.0,-0.90494,7e-05,12.31079]
[1779239168719,33.34,76714.88,0.0,-0.90481,7e-05,12.32394]
[1779239173754,33.34,76719.31,0.0,-0.90449,7e-05,12.35472]
[1779239177785,33.34,76724.04,0.0,-0.90416,7e-05,12.38716]
[1779239182816,33.34,76731.26,0.0,-0.90365,7e-05,12.43631]
[1779239185842,33.34,76726.11,0.0,-0.90402,7e-05,12.40097]
[1779239186848,33.34,76708.38,0.0,-0.90525,7e-05,12.28018]
[1779239187858,33.34,76700.59,0.0,-0.90579,7e-05,12.22727]
[1779239188863,33.34,76692.5,0.0,-0.90635,7e-05,12.1725]
[1779239190375,33.34,76676.32,0.0,-0.90746,7e-05,12.06312]
[1779239190878,33.34,76676.32,0.0,-0.90747,7e-05,12.06289]
[1779239192893,33.34,76671.31,0.0,-0.90783,7e-05,12.02541]
[1779239197928,33.34,76671.01,0.0,-0.90785,7e-05,12.02351]
[1779239200442,33.34,76675.06,0.0,-0.90757,7e-05,12.05134]
[1779239200963,33.34,76675.06,0.0,-0.90757,7e-05,12.05137]
[1779239203983,33.34,76669.36,0.0,-0.90796,7e-05,12.01312]
[1779239209019,33.34,76670.02,0.0,-0.9079,7e-05,12.01902]
[1779239211032,33.34,76662.84,0.0,-0.90838,7e-05,11.97107]
[1779239216068,33.34,76661.75,0.0,-0.90844,7e-05,11.96481]
[1779239221103,33.35,76657.29,0.0,-0.90874,7e-05,11.93582]
[1779239226137,33.35,76652.97,0.0,-0.90901,7e-05,11.90837]
[1779239228151,33.35,76658.03,0.0,-0.90866,7e-05,11.94296]
[1779239230166,33.35,76659.62,0.0,-0.90855,7e-05,11.95411]
[1779239233186,33.35,76666.35,0.0,-0.90809,7e-05,12.0002]
[1779239237216,33.35,76673.4,0.0,-0.9076,7e-05,12.04836]
[1779239238222,33.35,76674.91,0.0,-0.90749,7e-05,12.05867]
[1779239240247,33.35,76682.68,0.0,-0.90696,7e-05,12.11137]
[1779239241250,33.35,76683.52,0.0,-0.9069,7e-05,12.11711]
[1779239246285,33.35,76688.01,0.0,-0.90659,7e-05,12.14805]
[1779239247293,33.35,76681.87,0.0,-0.90701,7e-05,12.1067]
[1779239249306,33.35,76676.43,0.0,-0.90738,7e-05,12.07015]
[1779239254341,33.36,76674.47,0.0,-0.90752,7e-05,12.05445]
[1779239259379,33.36,76679.07,0.0,-0.9072,7e-05,12.08659]
[1779239262401,33.36,76683.02,0.0,-0.90692,7e-05,12.11375]
[1779239266428,33.36,76688.18,0.0,-0.90656,7e-05,12.14953]
[1779239270459,33.36,76676.72,0.0,-0.90733,7e-05,12.07328]
[1779239271465,33.36,76675.62,0.0,-0.9074,7e-05,12.06622]
[1779239276500,33.36,76668.41,0.0,-0.90788,7e-05,12.01888]
[1779239278514,33.37,76667.67,0.0,-0.90793,7e-05,12.01458]
[1779239283549,33.37,76665.77,0.0,-0.90804,7e-05,12.00358]
[1779239288584,33.37,76666.24,0.0,-0.90799,7e-05,12.00851]
[1779239292612,33.37,76676.49,0.0,-0.90727,7e-05,12.07877]
[1779239293619,33.37,76685.39,0.0,-0.90666,7e-05,12.13904]
[1779239294627,33.37,76686.81,0.0,-0.90656,7e-05,12.1487]
[1779239297647,33.37,76681.28,0.0,-0.90694,7e-05,12.11153]
[1779239299668,33.37,76680.43,0.0,-0.907,7e-05,12.10623]
[1779239304715,33.38,76680.58,0.0,-0.90698,7e-05,12.10803]
[1779239307737,33.38,76688.62,0.0,-0.90642,7e-05,12.16288]
[1779239309751,33.38,76699.44,0.0,-0.90567,7e-05,12.2363]
[1779239311221,33.38,76708.23,0.0,-0.90508,7e-05,12.29275]
[1779239313788,33.38,76709.82,0.0,-0.90497,7e-05,12.30385]
[1779239318819,33.38,76710.67,0.0,-0.9049,7e-05,12.31033]
[1779239321294,33.38,76717.44,0.0,-0.90443,7e-05,12.35671]
[1779239323854,33.38,76731.48,0.0,-0.90344,7e-05,12.45277]
[1779239324860,33.38,76739.71,0.0,-0.90286,7e-05,12.50924]
[1779239325867,33.38,76740.39,0.0,-0.90281,7e-05,12.51399]
[1779239327882,33.38,76743.54,0.0,-0.90258,7e-05,12.53565]
[1779239332923,33.38,76749.68,0.0,-0.90215,7e-05,12.5779]
[1779239333930,33.38,76755.4,0.0,-0.90174,7e-05,12.6172]
[1779239335947,33.38,76756.37,0.0,-0.90167,7e-05,12.62387]
[1779239336953,33.38,76762.4,0.0,-0.90124,7e-05,12.6653]
[1779239341989,33.38,76762.57,0.0,-0.90123,7e-05,12.66635]
[1779239347034,33.38,76768.49,0.0,-0.9008,7e-05,12.70693]
[1779239348039,33.38,76779.9,0.0,-0.89999,7e-05,12.78519]
[1779239349046,33.38,76790.8,0.0,-0.8992,7e-05,12.86046]
[1779239353074,33.38,76783.89,0.0,-0.8997,7e-05,12.8127]
[1779239355088,33.38,76793.69,0.0,-0.89899,7e-05,12.88055]
[1779239357101,33.38,76794.29,0.0,-0.89895,7e-05,12.88467]
[1779239362138,33.38,76794.79,0.0,-0.89891,7e-05,12.88806]
[1779239367174,33.38,76792.57,0.0,-0.89907,7e-05,12.87278]
[1779239372210,33.38,76793.18,0.0,-0.89905,7e-05,12.87364]
[1779239375234,33.38,76786.51,0.0,-0.89953,7e-05,12.82765]
[1779239377244,33.38,76776.86,0.0,-0.90023,7e-05,12.76103]
[1779239378250,33.38,76772.91,0.0,-0.90051,7e-05,12.73392]
[1779239380264,33.38,76771.73,0.0,-0.9006,7e-05,12.72553]
[1779239385299,33.38,76769.43,0.0,-0.90077,7e-05,12.70895]
[1779239390335,33.38,76773.69,0.0,-0.90046,7e-05,12.73837]
[1779239393356,33.38,76780.52,0.0,-0.89997,7e-05,12.78571]
[1779239395370,33.38,76782.58,0.0,-0.89982,7e-05,12.80005]
[1779239399398,33.38,76785.3,0.0,-0.89962,7e-05,12.81885]
[1779239404437,33.38,76782.96,0.0,-0.89979,7e-05,12.80255]
[1779239409472,33.38,76791.89,0.0,-0.89915,7e-05,12.86415]
[1779239413500,33.38,76797.19,0.0,-0.89876,7e-05,12.90065]
[1779239417530,33.38,76787.25,0.0,-0.89949,7e-05,12.83133]
[1779239418548,33.38,76790.16,0.0,-0.89928,7e-05,12.85151]
[1779239419555,33.38,76799.68,0.0,-0.89859,7e-05,12.91745]
[1779239420552,33.38,76808.28,0.0,-0.89796,7e-05,12.97734]
[1779239421559,33.38,76823.29,0.0,-0.89685,7e-05,13.08167]
[1779239422565,33.38,76831.02,0.0,-0.89629,7e-05,13.1352]
[1779239423573,33.38,76831.19,0.0,-0.89628,7e-05,13.13592]
[1779239426595,33.37,76823.87,0.0,-0.89684,7e-05,13.08349]
[1779239427603,33.37,76820.81,0.0,-0.89707,7e-05,13.06156]
[1779239428608,33.37,76814.79,0.0,-0.89752,7e-05,13.01909]
[1779239430623,33.37,76811.47,0.0,-0.89777,7e-05,12.99552]
[1779239435659,33.37,76807.93,0.0,-0.89804,7e-05,12.96817]
[1779239436665,33.37,76800.49,0.0,-0.89858,7e-05,12.91655]
[1779239438679,33.37,76798.59,0.0,-0.89872,7e-05,12.90349]
[1779239443713,33.37,76794.7,0.0,-0.89899,7e-05,12.8775]
[1779239448748,33.38,76793.5,0.0,-0.89907,7e-05,12.87037]
[1779239453786,33.38,76792.2,0.0,-0.89915,7e-05,12.86286]
[1779239458819,33.38,76792.77,0.0,-0.89909,7e-05,12.86783]
[1779239463854,33.38,76791.33,0.0,-0.89919,7e-05,12.85901]
[1779239468892,33.38,76779.28,0.0,-0.90005,7e-05,12.77614]
[1779239469900,33.38,76769.2,0.0,-0.90078,7e-05,12.70664]
[1779239470918,33.38,76767.28,0.0,-0.90092,7e-05,12.69357]
[1779239475943,33.39,76771.21,0.0,-0.90062,7e-05,12.72221]
[1779239480977,33.39,76768.64,0.0,-0.90079,7e-05,12.70604]
[1779239486016,33.39,76774.18,0.0,-0.90038,7e-05,12.74529]
[1779239491056,33.39,76772.96,0.0,-0.90048,7e-05,12.73425]
[1779239495077,33.39,76765.01,0.0,-0.90104,7e-05,12.68003]
[1779239499105,33.39,76764.21,0.0,-0.90109,7e-05,12.67561]
[1779239504141,33.4,76762.06,0.0,-0.90123,7e-05,12.66237]
[1779239508169,33.4,76768.95,0.0,-0.90072,7e-05,12.71132]
[1779239513203,33.4,76770.43,0.0,-0.9006,7e-05,12.72252]
[1779239515218,33.4,76777.11,0.0,-0.90011,7e-05,12.76891]
[1779239516225,33.4,76779.27,0.0,-0.89996,7e-05,12.78397]
[1779239521264,33.4,76779.37,0.0,-0.89994,7e-05,12.78529]
[1779239526306,33.4,76786.56,0.0,-0.89942,7e-05,12.83541]
[1779239527314,33.4,76791.82,0.0,-0.89904,7e-05,12.87179]
[1779239528320,33.4,76795.06,0.0,-0.8988,7e-05,12.89425]
[1779239532806,33.4,76800.44,0.0,-0.8984,7e-05,12.93241]
[1779239535370,33.4,76805.84,0.0,-0.898,7e-05,12.9703]
[1779239540406,33.41,76808.66,0.0,-0.89778,7e-05,12.99069]
[1779239545441,33.41,76808.37,0.0,-0.8978,7e-05,12.98948]
[1779239550479,33.41,76811.16,0.0,-0.89759,7e-05,13.00941]
[1779239554510,33.41,76800.27,0.0,-0.8984,7e-05,12.93046]
[1779239555518,33.41,76799.81,0.0,-0.89843,7e-05,12.92759]
[1779239560557,33.41,76799.53,0.0,-0.89845,7e-05,12.92613]
[1779239565593,33.41,76800.46,0.0,-0.89838,7e-05,12.93291]
[1779239570628,33.41,76796.07,0.0,-0.89869,7e-05,12.90316]
[1779239575662,33.41,76800.99,0.0,-0.89832,7e-05,12.93841]
[1779239580698,33.41,76802.15,0.0,-0.89822,7e-05,12.94743]
[1779239582713,33.42,76808.53,0.0,-0.89775,7e-05,12.99208]
[1779239584725,33.42,76810.17,0.0,-0.89763,7e-05,13.00375]
[1779239589762,33.42,76810.04,0.0,-0.89764,7e-05,13.00325]
[1779239594795,33.42,76813.35,0.0,-0.89739,7e-05,13.02646]
[1779239599831,33.42,76805.8,0.0,-0.89794,7e-05,12.97423]
[1779239601845,33.42,76801.55,0.0,-0.89825,7e-05,12.94487]
[1779239606880,33.42,76801.61,0.0,-0.89824,7e-05,12.94633]
[1779239611915,33.42,76801.84,0.0,-0.89823,7e-05,12.94519]
[1779239616950,33.42,76801.25,0.0,-0.89827,7e-05,12.94203]
[1779239621984,33.42,76802.63,0.0,-0.89816,7e-05,12.95257]
[1779239627023,33.42,76804.04,0.0,-0.89804,7e-05,12.96328]
[1779239629036,33.43,76810.12,0.0,-0.89759,7e-05,13.00587]
[1779239630043,33.43,76813.19,0.0,-0.89737,7e-05,13.02734]
[1779239633530,33.43,76818.52,0.0,-0.89697,7e-05,13.06463]
[1779239635084,33.43,76828.29,0.0,-0.89625,7e-05,13.13277]
[1779239636086,33.43,76834.66,0.0,-0.89578,7e-05,13.17674]
[1779239637094,33.42,76835.48,0.0,-0.89572,7e-05,13.18218]
[1779239642130,33.42,76836.71,0.0,-0.89565,7e-05,13.18931]
[1779239645150,33.42,76842.26,0.0,-0.89525,7e-05,13.22675]
[1779239646157,33.42,76850.74,0.0,-0.89462,7e-05,13.28606]
[1779239647164,33.42,76853.67,0.0,-0.8944,7e-05,13.30609]
[1779239650185,33.42,76861.62,0.0,-0.89382,8e-05,13.36034]
[1779239653663,33.42,76838.95,0.0,-0.89553,7e-05,13.2007]
[1779239655220,33.41,76833.38,0.0,-0.89595,7e-05,13.16098]
[1779239656227,33.41,76832.23,0.0,-0.89604,7e-05,13.15268]
[1779239661261,33.41,76832.56,0.0,-0.89603,7e-05,13.15374]
[1779239666297,33.41,76831.79,0.0,-0.8961,7e-05,13.14733]
[1779239671357,33.41,76827.68,0.0,-0.89644,7e-05,13.11401]
[1779239676400,33.41,76829.37,0.0,-0.89632,7e-05,13.12508]
[1779239681428,33.41,76829.08,0.0,-0.89635,7e-05,13.12232]
[1779239686465,33.41,76826.79,0.0,-0.89653,7e-05,13.10563]
[1779239688477,33.41,76831.89,0.0,-0.89615,7e-05,13.14091]
[1779239694016,33.4,76827.57,0.0,-0.89648,7e-05,13.10976]
[1779239699555,33.4,76822.7,0.0,-0.89685,7e-05,13.07512]
[1779239703583,33.4,76813.77,0.0,-0.89751,7e-05,13.01239]
[1779239708617,33.4,76814.68,0.0,-0.89743,7e-05,13.02004]
[1779239709625,33.4,76800.01,0.0,-0.8985,7e-05,12.91857]
[1779239710631,33.4,76793.95,0.0,-0.89895,7e-05,12.8763]
[1779239711640,33.4,76793.69,0.0,-0.89896,7e-05,12.87493]
[1779239716674,33.41,76795.32,0.0,-0.89882,7e-05,12.88831]
[1779239721709,33.41,76796.45,0.0,-0.89872,7e-05,12.89754]
[1779239726749,33.41,76798.49,0.0,-0.89856,7e-05,12.91261]
[1779239731784,33.41,76795.49,0.0,-0.8988,7e-05,12.88904]
[1779239734805,33.41,76791.35,0.0,-0.89909,7e-05,12.86112]
[1779239738834,33.42,76782.61,0.0,-0.89971,7e-05,12.80188]
[1779239740848,33.42,76781.85,0.0,-0.89976,7e-05,12.79742]
[1779239745883,33.42,76785.74,0.0,-0.89946,7e-05,12.82615]
[1779239747898,33.42,76794.44,0.0,-0.89882,7e-05,12.88692]
[1779239751925,33.42,76802.39,0.0,-0.89822,7e-05,12.94356]
[1779239753939,33.42,76803.13,0.0,-0.89816,7e-05,12.9494]
[1779239756962,33.43,76798.11,0.0,-0.89852,7e-05,12.91554]
[1779239757969,33.43,76791.34,0.0,-0.89901,7e-05,12.86905]
[1779239759984,33.43,76788.07,0.0,-0.89924,7e-05,12.84688]
[1779239764019,33.43,76787.72,0.0,-0.89925,7e-05,12.84584]
[1779239769046,33.43,76787.41,0.0,-0.89927,7e-05,12.84416]
[1779239774082,33.43,76783.45,0.0,-0.89955,7e-05,12.81737]
[1779239779118,33.43,76778.72,0.0,-0.89988,7e-05,12.78535]
[1779239784678,33.43,76778.28,0.0,-0.89989,7e-05,12.78427]
[1779239788180,33.44,76783.35,0.0,-0.89951,7e-05,12.82074]
[1779239793215,33.44,76784.48,0.0,-0.89944,7e-05,12.82634]
[1779239798251,33.44,76784.46,0.0,-0.89943,7e-05,12.82758]
[1779239803287,33.44,76791.45,0.0,-0.8989,7e-05,12.87711]
[1779239808322,33.44,76787.5,0.0,-0.89918,7e-05,12.85072]
[1779239810336,33.45,76782.05,0.0,-0.89957,7e-05,12.81363]
[1779239811342,33.45,76781.05,0.0,-0.89964,7e-05,12.80701]
[1779239816377,33.45,76781.47,0.0,-0.89959,7e-05,12.81144]
[1779239822420,33.45,76780.65,0.0,-0.89963,7e-05,12.80768]
[1779239827455,33.45,76775.66,0.0,-0.89997,7e-05,12.77504]
[1779239828463,33.45,76769.99,0.0,-0.90038,7e-05,12.73643]
[1779239829469,33.46,76771.66,0.0,-0.90025,7e-05,12.74844]
[1779239833506,33.46,76776.96,0.0,-0.89985,7e-05,12.78687]
[1779239838531,33.46,76772.73,0.0,-0.90013,7e-05,12.76011]
[1779239843567,33.47,76774.81,0.0,-0.89995,7e-05,12.77686]
[1779239848602,33.47,76772.02,0.0,-0.90013,7e-05,12.76]
[1779239853638,33.47,76770.84,0.0,-0.90021,7e-05,12.7506]
[1779239858674,33.48,76770.21,0.0,-0.90023,7e-05,12.7486]
[1779239863713,33.48,76765.74,0.0,-0.90052,7e-05,12.72065]
[1779239868742,33.48,76764.09,0.0,-0.90062,7e-05,12.71146]
[1779239870756,33.49,76770.62,0.0,-0.90014,7e-05,12.7574]
[1779239872770,33.49,76772.67,0.0,-0.89998,7e-05,12.77236]
[1779239876801,33.49,76778.44,0.0,-0.89955,7e-05,12.81374]
[1779239877805,33.49,76788.22,0.0,-0.89884,7e-05,12.88153]
[1779239878813,33.49,76792.48,0.0,-0.89852,7e-05,12.91115]
[1779239883847,33.49,76789.12,0.0,-0.89876,7e-05,12.88854]
[1779239885861,33.49,76784.49,0.0,-0.89909,7e-05,12.85692]
[1779239890898,33.49,76785.31,0.0,-0.89902,7e-05,12.86358]
[1779239894925,33.49,76794.14,0.0,-0.89838,7e-05,12.92521]
[1779239896939,33.49,76797.23,0.0,-0.89815,7e-05,12.94666]
[1779239901973,33.5,76792.86,0.0,-0.89846,7e-05,12.91714]
[1779239903987,33.5,76784.89,0.0,-0.89904,7e-05,12.8625]
[1779239906008,33.5,76783.55,0.0,-0.89913,7e-05,12.85353]
[1779239911040,33.5,76781.04,0.0,-0.89933,7e-05,12.83332]
[1779239913053,33.5,76786.41,0.0,-0.89894,7e-05,12.87072]
[1779239914071,33.5,76788.35,0.0,-0.89879,7e-05,12.88421]
[1779239916080,33.5,76798.47,0.0,-0.89805,7e-05,12.95456]
[1779239917083,33.5,76799.51,0.0,-0.89797,7e-05,12.96186]
[1779239922118,33.5,76800.99,0.0,-0.89786,7e-05,12.9726]
[1779239927155,33.5,76794.79,0.0,-0.89831,7e-05,12.93027]
[1779239929168,33.5,76791.79,0.0,-0.89852,7e-05,12.90994]
[1779239934202,33.5,76794.55,0.0,-0.89832,7e-05,12.92952]
[1779239939237,33.5,76796.86,0.0,-0.89814,7e-05,12.94586]
[1779239944274,33.5,76799.98,0.0,-0.89791,7e-05,12.96815]
[1779239949308,33.51,76797.9,0.0,-0.89805,7e-05,12.95509]
[1779239954343,33.51,76799.81,0.0,-0.89789,7e-05,12.9697]
[1779239959378,33.51,76802.85,0.0,-0.89766,7e-05,12.99186]
[1779239961393,33.51,76809.56,0.0,-0.89716,7e-05,13.03874]
[1779239963407,33.51,76813.04,0.0,-0.8969,7e-05,13.06309]
[1779239968442,33.51,76812.9,0.0,-0.8969,7e-05,13.06348]
[1779239973477,33.51,76811.31,0.0,-0.89703,7e-05,13.04926]
[1779239978516,33.51,76813.16,0.0,-0.8969,7e-05,13.06238]
[1779239983552,33.51,76821.12,0.0,-0.89632,7e-05,13.11681]
[1779239984558,33.51,76826.67,0.0,-0.89591,7e-05,13.1552]
[1779239987579,33.51,76828.64,0.0,-0.89577,7e-05,13.16811]
[1779239992618,33.51,76828.6,0.0,-0.89579,7e-05,13.1665]
[1779239997649,33.51,76832.64,0.0,-0.89551,7e-05,13.19315]
[1779240000670,33.51,76837.28,0.0,-0.89517,7e-05,13.22437]
[1779240006256,33.5,76841.03,0.0,-0.89492,7e-05,13.24831]
[1779240011747,33.5,76841.14,0.0,-0.89494,7e-05,13.24632]
[1779240014769,33.5,76833.45,0.0,-0.89553,7e-05,13.19137]
[1779240016326,33.49,76833.77,0.0,-0.89551,7e-05,13.19287]
[1779240021818,33.49,76832.89,0.0,-0.89559,7e-05,13.18509]
[1779240024838,33.49,76838.61,0.0,-0.89518,7e-05,13.22404]
[1779240029874,33.49,76845.36,0.0,-0.8947,7e-05,13.26934]
[1779240034916,33.48,76847.35,0.0,-0.89459,7e-05,13.27782]
[1779240035924,33.48,76852.12,0.0,-0.89425,7e-05,13.30984]
[1779240039952,33.48,76846.28,0.0,-0.8947,7e-05,13.26729]
[1779240042973,33.48,76840.72,0.0,-0.89513,7e-05,13.2274]
[1779240048012,33.48,76841.7,0.0,-0.89508,7e-05,13.23257]
[1779240053044,33.47,76841.34,0.0,-0.89512,7e-05,13.22844]
[1779240058079,33.47,76840.19,0.0,-0.89522,7e-05,13.21884]
[1779240063114,33.47,76836.68,0.0,-0.8955,7e-05,13.19315]
[1779240068148,33.47,76837.33,0.0,-0.89546,7e-05,13.19651]
[1779240073184,33.47,76839.89,0.0,-0.89529,7e-05,13.21314]
[1779240078220,33.46,76843.14,0.0,-0.89506,7e-05,13.23453]
[1779240083256,33.46,76843.95,0.0,-0.89501,7e-05,13.23869]
[1779240088292,33.46,76840.74,0.0,-0.89527,7e-05,13.21503]
[1779240089300,33.46,76835.63,0.0,-0.89565,7e-05,13.17892]
[1779240090310,33.46,76827.13,0.0,-0.89629,7e-05,13.11929]
[1779240091317,33.46,76821.42,0.0,-0.89674,7e-05,13.07561]
[1779240092322,33.46,76814.76,0.0,-0.89723,7e-05,13.02946]
[1779240093330,33.46,76815.2,0.0,-0.89719,7e-05,13.03273]
[1779240098364,33.46,76818.89,0.0,-0.89691,7e-05,13.05943]
[1779240103400,33.46,76825.31,0.0,-0.89642,7e-05,13.105]
[1779240107427,33.46,76824.89,0.0,-0.89648,7e-05,13.10019]
[1779240112464,33.45,76822.04,0.0,-0.89671,7e-05,13.07847]
[1779240117498,33.45,76824.69,0.0,-0.89653,7e-05,13.09546]
[1779240122532,33.45,76822.86,0.0,-0.89667,7e-05,13.0818]
[1779240127567,33.45,76820.25,0.0,-0.89687,7e-05,13.06276]
[1779240132602,33.45,76817.92,0.0,-0.89705,7e-05,13.04572]
[1779240137168,33.45,76806.45,0.0,-0.89791,7e-05,12.96467]
[1779240142672,33.44,76807.01,0.0,-0.8979,7e-05,12.96613]
[1779240147708,33.44,76808.37,0.0,-0.89783,7e-05,12.97309]
[1779240152743,33.43,76811.94,0.0,-0.89761,7e-05,12.99188]
[1779240157309,33.43,76812.42,0.0,-0.89759,7e-05,12.99365]
[1779240162815,33.43,76812.09,0.0,-0.89764,7e-05,12.98939]
[1779240167849,33.43,76811.44,0.0,-0.89771,7e-05,12.983]
[1779240172884,33.42,76810.41,0.0,-0.8978,7e-05,12.97401]
[1779240177922,33.42,76807.6,0.0,-0.89803,7e-05,12.9528]
[1779240182956,33.42,76804.61,0.0,-0.89826,7e-05,12.93057]
[1779240187991,33.42,76800.92,0.0,-0.89855,7e-05,12.90372]
[1779240192021,33.42,76795.56,0.0,-0.89892,7e-05,12.86794]
[1779240194034,33.42,76784.5,0.0,-0.89972,7e-05,12.7921]
[1779240199069,33.42,76783.86,0.0,-0.89975,7e-05,12.78903]
[1779240204104,33.42,76787.26,0.0,-0.89949,7e-05,12.81378]
[1779240205112,33.42,76778.67,0.0,-0.90011,7e-05,12.75489]
[1779240210147,33.43,76777.08,0.0,-0.90021,7e-05,12.74515]
[1779240215182,33.43,76778.13,0.0,-0.90014,7e-05,12.7501]
[1779240220217,33.43,76777.3,0.0,-0.90019,7e-05,12.7458]
[1779240225252,33.43,76777.98,0.0,-0.90012,7e-05,12.75187]
[1779240230286,33.43,76778.07,0.0,-0.9001,7e-05,12.7539]
[1779240235324,33.44,76780.57,0.0,-0.89991,7e-05,12.77247]
[1779240240362,33.44,76781.81,0.0,-0.8998,7e-05,12.78228]
[1779240245396,33.44,76780.38,0.0,-0.89989,7e-05,12.77375]
[1779240250432,33.44,76781.45,0.0,-0.8998,7e-05,12.78248]
[1779240255467,33.44,76782.55,0.0,-0.89971,7e-05,12.79137]
[1779240260502,33.45,76783.87,0.0,-0.8996,7e-05,12.80173]
[1779240265537,33.45,76777.38,0.0,-0.90005,7e-05,12.75828]
[1779240270572,33.45,76775.17,0.0,-0.90021,7e-05,12.74372]
[1779240275607,33.45,76773.12,0.0,-0.90037,7e-05,12.72665]
[1779240277622,33.45,76767.6,0.0,-0.90076,7e-05,12.68903]
[1779240279637,33.45,76750.58,0.0,-0.90198,7e-05,12.57246]
[1779240280644,33.45,76742.18,0.0,-0.90257,7e-05,12.51499]
[1779240281650,33.45,76743.61,0.0,-0.90247,7e-05,12.52489]
[1779240288227,33.45,76745.49,0.0,-0.90233,7e-05,12.53831]
[1779240293734,33.45,76738.6,0.0,-0.90281,7e-05,12.49232]
[1779240298297,33.46,76736.77,0.0,-0.90293,7e-05,12.48079]
[1779240303806,33.46,76735.77,0.0,-0.90299,7e-05,12.47498]
[1779240306826,33.46,76741.62,0.0,-0.90257,7e-05,12.51556]
[1779240308367,33.46,76745.19,0.0,-0.90231,7e-05,12.54017]
[1779240313875,33.46,76743.75,0.0,-0.90241,7e-05,12.5305]
[1779240315889,33.46,76738.68,0.0,-0.90277,7e-05,12.49599]
[1779240320924,33.46,76742.98,0.0,-0.90245,7e-05,12.52659]
[1779240325959,33.46,76743.75,0.0,-0.90239,7e-05,12.53295]
[1779240330995,33.46,76741.51,0.0,-0.90253,7e-05,12.5187]
[1779240336028,33.47,76741.24,0.0,-0.90257,7e-05,12.51426]
[1779240341065,33.47,76742.58,0.0,-0.90246,7e-05,12.52434]
[1779240343079,33.47,76747.85,0.0,-0.90209,7e-05,12.56059]
[1779240348660,33.47,76752.59,0.0,-0.90174,7e-05,12.59337]
[1779240354155,33.47,76754.61,0.0,-0.9016,7e-05,12.6075]
[1779240359192,33.47,76750.0,0.0,-0.90192,7e-05,12.57636]
[1779240364226,33.47,76747.36,0.0,-0.9021,7e-05,12.55896]
[1779240369260,33.47,76745.15,0.0,-0.90225,7e-05,12.54452]
[1779240373288,33.47,76736.04,0.0,-0.90289,7e-05,12.48289]
[1779240377318,33.47,76729.18,0.0,-0.90336,7e-05,12.43714]
[1779240382352,33.48,76729.33,0.0,-0.90334,7e-05,12.43906]
[1779240388947,33.48,76729.56,0.0,-0.90332,7e-05,12.44155]
[1779240391415,33.48,76719.77,0.0,-0.90403,7e-05,12.3715]
[1779240396449,33.48,76720.24,0.0,-0.904,7e-05,12.37419]
[1779240401490,33.48,76719.25,0.0,-0.90407,7e-05,12.3671]
[1779240406524,33.48,76714.86,0.0,-0.90438,7e-05,12.3371]
[1779240411558,33.48,76717.47,0.0,-0.9042,7e-05,12.3548]
[1779240416593,33.48,76712.53,0.0,-0.90454,7e-05,12.32133]
[1779240421628,33.48,76713.37,0.0,-0.90448,7e-05,12.32699]
[1779240424665,33.47,76702.21,0.0,-0.90527,7e-05,12.25066]
[1779240425658,33.47,76695.0,0.0,-0.90577,7e-05,12.2016]
[1779240426665,33.47,76693.09,0.0,-0.9059,7e-05,12.1885]
[1779240429686,33.47,76687.46,0.0,-0.9063,7e-05,12.15008]
[1779240430694,33.47,76680.5,0.0,-0.90678,7e-05,12.10308]
[1779240431701,33.47,76678.42,0.0,-0.90692,7e-05,12.08908]
[1779240436736,33.47,76674.65,0.0,-0.90718,7e-05,12.06304]
[1779240441771,33.47,76671.41,0.0,-0.90741,7e-05,12.04073]
[1779240446806,33.47,76675.05,0.0,-0.90717,7e-05,12.0646]
[1779240451841,33.47,76676.28,0.0,-0.90711,7e-05,12.06859]
[1779240454869,33.47,76681.48,0.0,-0.90676,7e-05,12.10347]
[1779240457889,33.47,76683.16,0.0,-0.90665,7e-05,12.11465]
[1779240462924,33.47,76681.85,0.0,-0.90674,7e-05,12.10561]
[1779240467962,33.47,76681.36,0.0,-0.90677,7e-05,12.10216]
[1779240472996,33.47,76678.75,0.0,-0.90695,7e-05,12.08459]
[1779240478031,33.47,76680.83,0.0,-0.90681,7e-05,12.09861]
[1779240479602,33.47,76687.65,0.0,-0.90634,7e-05,12.14452]
[1779240482059,33.47,76693.47,0.0,-0.90594,7e-05,12.18358]
[1779240484074,33.47,76702.71,0.0,-0.90531,7e-05,12.24587]
[1779240485081,33.47,76701.64,0.0,-0.90538,7e-05,12.23853]
[1779240490118,33.47,76701.25,0.0,-0.90541,7e-05,12.23579]
[1779240491124,33.47,76695.19,0.0,-0.90583,7e-05,12.19426]
[1779240495153,33.47,76689.57,0.0,-0.90623,7e-05,12.15557]
[1779240500186,33.46,76686.08,0.0,-0.90648,7e-05,12.13136]
[1779240505222,33.46,76673.98,0.0,-0.90731,7e-05,12.04952]
[1779240510256,33.46,76671.53,0.0,-0.90747,7e-05,12.0333]
[1779240515293,33.46,76667.26,0.0,-0.9078,7e-05,11.9998]
[1779240518313,33.46,76662.91,0.0,-0.9081,7e-05,11.96985]
[1779240523350,33.46,76661.46,0.0,-0.90821,7e-05,11.95926]
[1779240529392,33.46,76663.46,0.0,-0.90809,7e-05,11.97174]
[1779240534425,33.46,76665.01,0.0,-0.90799,7e-05,11.98144]
[1779240535433,33.46,76649.34,0.0,-0.90905,7e-05,11.87655]
[1779240536447,33.46,76639.96,0.0,-0.90968,7e-05,11.81382]
[1779240538455,33.46,76611.97,0.0,-0.91156,7e-05,11.62636]
[1779240539464,33.45,76595.66,0.0,-0.91263,7e-05,11.51844]
[1779240540471,33.45,76580.65,0.0,-0.91361,6e-05,11.4197]
[1779240541478,33.45,76560.64,0.0,-0.9149,6e-05,11.28846]
[1779240543493,33.45,76569.34,0.0,-0.91434,6e-05,11.34539]
[1779240546516,33.46,76563.1,0.0,-0.91474,6e-05,11.305]
[1779240551549,33.46,76573.98,0.0,-0.91404,6e-05,11.37618]
[1779240553565,33.46,76567.28,0.0,-0.91447,6e-05,11.33216]
[1779240556585,33.46,76561.83,0.0,-0.91483,6e-05,11.29652]
[1779240561619,33.46,76557.63,0.0,-0.9151,6e-05,11.26904]
[1779240566655,33.45,76550.09,0.0,-0.91558,6e-05,11.21973]
[1779240568669,33.45,76541.68,0.0,-0.91611,6e-05,11.165]
[1779240570682,33.46,76535.83,0.0,-0.91648,6e-05,11.12721]
[1779240573704,33.46,76528.78,0.0,-0.91695,6e-05,11.07818]
[1779240575719,33.46,76522.05,0.0,-0.91737,6e-05,11.03469]
[1779240580758,33.46,76516.56,0.0,-0.91772,6e-05,10.99964]
[1779240584784,33.46,76521.34,0.0,-0.91741,6e-05,11.0308]
[1779240589818,33.46,76523.74,0.0,-0.91726,6e-05,11.0465]
[1779240590824,33.46,76531.85,0.0,-0.91675,6e-05,11.099]
[1779240591835,33.46,76525.26,0.0,-0.91716,6e-05,11.05645]
[1779240592838,33.46,76523.69,0.0,-0.91726,6e-05,11.04627]
[1779240595859,33.46,76514.44,0.0,-0.91784,6e-05,10.98659]
[1779240596867,33.46,76509.17,0.0,-0.91817,6e-05,10.95274]
[1779240597880,33.46,76509.14,0.0,-0.91817,6e-05,10.95273]
[1779240598882,33.46,76518.0,0.0,-0.91761,6e-05,11.01003]
[1779240599887,33.46,76527.02,0.0,-0.91705,6e-05,11.06839]
[1779240600895,33.46,76528.68,0.0,-0.91694,6e-05,11.07931]
[1779240602911,33.46,76542.11,0.0,-0.91609,6e-05,11.16669]
[1779240603920,33.46,76544.26,0.0,-0.91595,6e-05,11.18062]
[1779240608953,33.46,76544.86,0.0,-0.91591,6e-05,11.18512]
[1779240611976,33.46,76538.02,0.0,-0.91634,6e-05,11.14117]
[1779240612988,33.46,76534.61,0.0,-0.91655,6e-05,11.11908]
[1779240618025,33.46,76531.58,0.0,-0.91674,6e-05,11.10002]
[1779240619029,33.46,76526.03,0.0,-0.91708,6e-05,11.06441]
[1779240620037,33.46,76524.96,0.0,-0.91715,6e-05,11.05788]
[1779240624065,33.46,76534.36,0.0,-0.91655,6e-05,11.11956]
[1779240625072,33.46,76542.96,0.0,-0.916,6e-05,11.17565]
[1779240626080,33.46,76544.66,0.0,-0.91589,6e-05,11.18685]
[1779240630687,33.47,76538.6,0.0,-0.91627,6e-05,11.14831]
[1779240634148,33.47,76528.1,0.0,-0.91695,6e-05,11.07733]
[1779240635152,33.47,76522.48,0.0,-0.9173,6e-05,11.04131]
[1779240636159,33.47,76521.69,0.0,-0.91734,6e-05,11.03659]
[1779240641192,33.47,76520.24,0.0,-0.91743,6e-05,11.02809]
[1779240646223,33.47,76518.96,0.0,-0.9175,6e-05,11.02096]
[1779240648239,33.47,76524.13,0.0,-0.91717,6e-05,11.05476]
[1779240650834,33.47,76542.62,0.0,-0.91599,6e-05,11.17528]
[1779240652268,33.47,76543.78,0.0,-0.91591,6e-05,11.18294]
[1779240654288,33.47,76551.14,0.0,-0.91544,6e-05,11.23103]
[1779240655295,33.47,76560.83,0.0,-0.91482,6e-05,11.29425]
[1779240656301,33.47,76561.65,0.0,-0.91477,6e-05,11.2995]
[1779240661337,33.47,76559.98,0.0,-0.91488,6e-05,11.28821]
[1779240665365,33.47,76566.02,0.0,-0.91449,6e-05,11.32818]
[1779240668387,33.47,76563.2,0.0,-0.91467,6e-05,11.30989]
[1779240671408,33.47,76559.12,0.0,-0.91493,6e-05,11.2837]
[1779240675437,33.47,76565.33,0.0,-0.91452,6e-05,11.32473]
[1779240681045,33.47,76585.72,0.0,-0.9132,7e-05,11.45866]
[1779240681481,33.47,76585.72,0.0,-0.9132,7e-05,11.45865]
[1779240682491,33.47,76592.03,0.0,-0.9128,7e-05,11.49934]
[1779240684500,33.47,76599.34,0.0,-0.91231,7e-05,11.54772]
[1779240689536,33.47,76603.62,0.0,-0.91203,7e-05,11.57627]
[1779240692561,33.47,76608.6,0.0,-0.91173,7e-05,11.60547]
[1779240694571,33.47,76620.71,0.0,-0.91093,7e-05,11.68537]
[1779240696585,33.47,76625.99,0.0,-0.91058,7e-05,11.71988]
[1779240698598,33.47,76632.75,0.0,-0.91014,7e-05,11.7646]
[1779240703634,33.47,76629.37,0.0,-0.91038,7e-05,11.7408]
[1779240708668,33.47,76630.09,0.0,-0.91034,7e-05,11.74398]
[1779240712700,33.47,76623.78,0.0,-0.91078,7e-05,11.70096]
[1779240714713,33.47,76615.11,0.0,-0.91135,7e-05,11.64317]
[1779240715720,33.47,76603.98,0.0,-0.91209,7e-05,11.56957]
[1779240719750,33.46,76595.61,0.0,-0.91264,7e-05,11.51395]
[1779240721776,33.46,76589.26,0.0,-0.91306,7e-05,11.47164]
[1779240722780,33.46,76576.77,0.0,-0.91387,6e-05,11.38954]
[1779240723789,33.46,76569.13,0.0,-0.91437,6e-05,11.33954]
[1779240726808,33.46,76575.0,0.0,-0.91399,6e-05,11.37809]
[1779240728823,33.46,76582.67,0.0,-0.91349,7e-05,11.42826]
[1779240733857,33.46,76580.6,0.0,-0.91363,6e-05,11.41429]
[1779240738894,33.46,76582.77,0.0,-0.91349,7e-05,11.42837]
[1779240743928,33.46,76584.59,0.0,-0.91337,7e-05,11.44013]
[1779240744934,33.46,76590.72,0.0,-0.91297,7e-05,11.48033]
[1779240747956,33.46,76585.02,0.0,-0.91335,7e-05,11.44261]
[1779240752994,33.46,76588.01,0.0,-0.91318,7e-05,11.4585]
[1779240758028,33.46,76587.34,0.0,-0.91323,7e-05,11.45374]
[1779240760043,33.46,76592.64,0.0,-0.91288,7e-05,11.48854]
[1779240761050,33.46,76602.4,0.0,-0.91224,7e-05,11.55303]
[1779240762056,33.46,76615.28,0.0,-0.91139,7e-05,11.63821]
[1779240763062,33.46,76618.5,0.0,-0.91118,7e-05,11.65938]
[1779240765078,33.46,76617.77,0.0,-0.91123,7e-05,11.65412]
[1779240767094,33.46,76609.25,0.0,-0.9118,7e-05,11.5973]
[1779240772126,33.46,76611.61,0.0,-0.91164,7e-05,11.61302]
[1779240775149,33.46,76613.12,0.0,-0.91154,7e-05,11.62297]
[1779240780184,33.46,76608.47,0.0,-0.91185,7e-05,11.59216]
[1779240783203,33.46,76612.31,0.0,-0.9116,7e-05,11.61745]
[1779240788239,33.46,76617.73,0.0,-0.91125,7e-05,11.65291]
[1779240790255,33.46,76626.27,0.0,-0.91068,7e-05,11.70938]
[1779240793273,33.46,76627.81,0.0,-0.91058,7e-05,11.71931]
[1779240795288,33.46,76635.85,0.0,-0.91005,7e-05,11.77225]
[1779240796295,33.46,76641.6,0.0,-0.90967,7e-05,11.81041]
[1779240797305,33.46,76642.63,0.0,-0.9096,7e-05,11.81704]
[1779240802338,33.46,76645.24,0.0,-0.90943,7e-05,11.83396]
[1779240806365,33.46,76642.05,0.0,-0.90964,7e-05,11.81275]
[1779240811959,33.46,76645.84,0.0,-0.90941,7e-05,11.83471]
[1779240817443,33.46,76645.23,0.0,-0.90945,7e-05,11.83086]
[1779240819457,33.46,76655.32,0.0,-0.90877,7e-05,11.89833]
[1779240820463,33.46,76658.61,0.0,-0.90855,7e-05,11.92024]
[1779240825499,33.46,76661.02,0.0,-0.90839,7e-05,11.93554]
[1779240827516,33.45,76654.47,0.0,-0.90884,7e-05,11.89132]
[1779240829527,33.45,76652.84,0.0,-0.90895,7e-05,11.88022]
[1779240832103,33.45,76640.35,0.0,-0.90979,7e-05,11.7965]
[1779240832570,33.45,76640.35,0.0,-0.9098,7e-05,11.79615]
[1779240833577,33.45,76634.39,0.0,-0.9102,7e-05,11.75618]
[1779240838612,33.45,76633.53,0.0,-0.91027,7e-05,11.74964]
[1779240842174,33.45,76625.24,0.0,-0.91083,7e-05,11.69381]
[1779240842639,33.45,76625.24,0.0,-0.91083,7e-05,11.69368]
[1779240847678,33.45,76621.3,0.0,-0.91109,7e-05,11.66709]
[1779240852713,33.45,76619.22,0.0,-0.91124,7e-05,11.65288]
[1779240856741,33.45,76615.57,0.0,-0.91148,7e-05,11.62869]
[1779240857747,33.45,76616.88,0.0,-0.91139,7e-05,11.63737]
[1779240862782,33.45,76616.01,0.0,-0.91145,7e-05,11.63164]
[1779240866810,33.45,76609.35,0.0,-0.91189,7e-05,11.58753]
[1779240867818,33.45,76601.3,0.0,-0.91242,7e-05,11.5341]
[1779240869833,33.45,76595.24,0.0,-0.91282,7e-05,11.49376]
[1779240874868,33.45,76599.18,0.0,-0.9126,7e-05,11.51526]
[1779240877889,33.45,76590.86,0.0,-0.91314,7e-05,11.46004]
[1779240882925,33.45,76589.17,0.0,-0.91326,7e-05,11.44867]
[1779240885946,33.45,76594.84,0.0,-0.91289,7e-05,11.48603]
[1779240887958,33.45,76600.29,0.0,-0.91253,7e-05,11.52189]
[1779240892000,33.45,76604.66,0.0,-0.91224,7e-05,11.55061]
[1779240898038,33.45,76598.49,0.0,-0.91265,7e-05,11.51007]
[1779240903079,33.45,76592.08,0.0,-0.91306,7e-05,11.46827]
[1779240904087,33.45,76584.88,0.0,-0.91353,7e-05,11.42095]
[1779240905095,33.45,76577.61,0.0,-0.914,6e-05,11.37335]
[1779240906100,33.45,76571.31,0.0,-0.91441,6e-05,11.33228]
[1779240911135,33.45,76568.43,0.0,-0.91459,6e-05,11.3141]
[1779240916171,33.45,76568.12,0.0,-0.91461,6e-05,11.31191]
[1779240920199,33.45,76572.81,0.0,-0.91431,6e-05,11.34239]
[1779240925233,33.45,76580.0,0.0,-0.91385,6e-05,11.38886]
[1779240928255,33.45,76571.23,0.0,-0.91442,6e-05,11.33075]
[1779240929265,33.45,76563.02,0.0,-0.91495,6e-05,11.27698]
[1779240930269,33.45,76559.19,0.0,-0.9152,6e-05,11.25199]
[1779240934297,33.45,76555.14,0.0,-0.91548,6e-05,11.22247]
[1779240939336,33.45,76556.21,0.0,-0.9154,6e-05,11.23004]
[1779240942361,33.45,76563.19,0.0,-0.91495,6e-05,11.27585]
[1779240943367,33.45,76569.14,0.0,-0.91457,6e-05,11.31477]
[1779240944374,33.45,76571.89,0.0,-0.91439,6e-05,11.3327]
[1779240946389,33.45,76576.8,0.0,-0.91408,6e-05,11.3646]
[1779240949410,33.45,76583.01,0.0,-0.91368,6e-05,11.40498]
[1779240951424,33.45,76595.0,0.0,-0.91289,7e-05,11.48417]
[1779240952949,33.45,76595.99,0.0,-0.91283,7e-05,11.49075]
[1779240958473,33.45,76595.82,0.0,-0.91284,7e-05,11.4895]
[1779240963509,33.45,76598.79,0.0,-0.91265,7e-05,11.50862]
[1779240968544,33.45,76597.45,0.0,-0.91274,7e-05,11.49976]
[1779240970560,33.45,76588.16,0.0,-0.91335,7e-05,11.43835]
[1779240971565,33.45,76573.37,0.0,-0.91431,6e-05,11.34093]
[1779240973099,33.44,76566.91,0.0,-0.91473,6e-05,11.29838]
[1779240978615,33.45,76562.68,0.0,-0.91499,6e-05,11.27148]
[1779240979622,33.45,76553.6,0.0,-0.91558,6e-05,11.21218]
[1779240980629,33.45,76551.43,0.0,-0.91572,6e-05,11.1979]
[1779240983174,33.44,76536.62,0.0,-0.91666,6e-05,11.10138]
[1779240984657,33.45,76535.86,0.0,-0.91671,6e-05,11.0965]
[1779240989692,33.45,76532.34,0.0,-0.91693,6e-05,11.07387]
[1779240991711,33.45,76523.33,0.0,-0.91752,6e-05,11.01215]
[1779240993246,33.45,76525.89,0.0,-0.91736,6e-05,11.02861]
[1779240998755,33.45,76525.32,0.0,-0.91739,6e-05,11.02573]
[1779241001778,33.45,76532.21,0.0,-0.91695,6e-05,11.07056]
[1779241003315,33.45,76539.44,0.0,-0.91649,6e-05,11.11765]
[1779241004797,33.45,76540.22,0.0,-0.91644,6e-05,11.12301]
[1779241009832,33.45,76548.92,0.0,-0.91588,6e-05,11.18018]
[1779241014868,33.45,76543.81,0.0,-0.9162,6e-05,11.14721]
[1779241019902,33.45,76541.3,0.0,-0.91636,6e-05,11.13139]
[1779241023457,33.45,76541.08,0.0,-0.91636,6e-05,11.13048]
[1779241027957,33.45,76531.92,0.0,-0.91694,6e-05,11.07198]
[1779241028964,33.45,76531.69,0.0,-0.91695,6e-05,11.07054]
[1779241033019,33.45,76517.3,0.0,-0.91785,6e-05,10.97782]
[1779241034000,33.45,76508.4,0.0,-0.91841,6e-05,10.9204]
[1779241035015,33.45,76494.21,0.0,-0.91929,6e-05,10.82937]
[1779241038028,33.45,76479.45,0.0,-0.92019,6e-05,10.73536]
[1779241039039,33.45,76473.93,0.0,-0.92053,6e-05,10.70018]
[1779241040045,33.45,76473.9,0.0,-0.92053,6e-05,10.70039]
[1779241042057,33.45,76483.76,0.0,-0.91992,6e-05,10.7637]
[1779241043068,33.45,76508.23,0.0,-0.91841,6e-05,10.92046]
[1779241045081,33.45,76520.93,0.0,-0.91762,6e-05,11.00199]
[1779241047096,33.45,76515.39,0.0,-0.91796,6e-05,10.96625]
[1779241052130,33.45,76511.12,0.0,-0.91825,6e-05,10.93568]
[1779241053138,33.45,76503.79,0.0,-0.91871,6e-05,10.88865]
[1779241054145,33.45,76495.87,0.0,-0.9192,6e-05,10.83784]
[1779241055153,33.45,76495.04,0.0,-0.91925,6e-05,10.83254]
[1779241058173,33.45,76505.17,0.0,-0.91862,6e-05,10.89758]
[1779241063208,33.46,76505.06,0.0,-0.91862,6e-05,10.89727]
[1779241065223,33.46,76500.18,0.0,-0.91892,6e-05,10.86641]
[1779241070259,33.46,76505.59,0.0,-0.91858,6e-05,10.90138]
[1779241073280,33.46,76512.99,0.0,-0.91812,6e-05,10.94897]
[1779241077308,33.46,76517.25,0.0,-0.91786,6e-05,10.9761]
[1779241082344,33.46,76516.43,0.0,-0.91791,6e-05,10.97045]
[1779241085363,33.46,76510.75,0.0,-0.91827,6e-05,10.9341]
[1779241088384,33.46,76505.61,0.0,-0.91858,6e-05,10.9012]
[1779241091405,33.46,76497.91,0.0,-0.91906,6e-05,10.85201]
[1779241093420,33.46,76505.67,0.0,-0.91858,6e-05,10.90191]
[1779241094427,33.46,76504.55,0.0,-0.91865,6e-05,10.89473]
[1779241099463,33.46,76505.13,0.0,-0.91861,6e-05,10.8985]
[1779241101477,33.46,76511.0,0.0,-0.91824,6e-05,10.93642]
[1779241102484,33.46,76520.55,0.0,-0.91764,6e-05,10.99797]
[1779241103493,33.46,76520.27,0.0,-0.91766,6e-05,10.9963]
[1779241108528,33.46,76521.49,0.0,-0.91758,6e-05,11.00484]
[1779241113567,33.46,76516.05,0.0,-0.91794,6e-05,10.96665]
[1779241118600,33.46,76514.39,0.0,-0.91804,6e-05,10.95644]
[1779241124172,33.46,76513.16,0.0,-0.91811,6e-05,10.94904]
[1779241129681,33.46,76512.34,0.0,-0.91815,6e-05,10.94433]
[1779241134714,33.46,76508.77,0.0,-0.91837,6e-05,10.9218]
[1779241135718,33.46,76503.6,0.0,-0.91869,6e-05,10.88872]
[1779241140755,33.46,76506.63,0.0,-0.9185,6e-05,10.90915]
[1779241141761,33.46,76512.39,0.0,-0.91813,6e-05,10.94637]
[1779241142768,33.46,76515.15,0.0,-0.91796,6e-05,10.96423]
[1779241144328,33.46,76522.46,0.0,-0.9175,6e-05,11.01156]
[1779241144782,33.46,76522.44,0.0,-0.9175,6e-05,11.01149]
[1779241145790,33.46,76531.85,0.0,-0.91691,6e-05,11.07233]
[1779241146800,33.46,76532.8,0.0,-0.91685,6e-05,11.07844]
[1779241148811,33.46,76522.55,0.0,-0.9175,6e-05,11.01205]
[1779241149817,33.46,76525.44,0.0,-0.91731,6e-05,11.03089]
[1779241150826,33.46,76528.39,0.0,-0.91712,6e-05,11.05018]
[1779241155860,33.46,76531.33,0.0,-0.91694,6e-05,11.06937]
[1779241157875,33.46,76536.25,0.0,-0.91663,6e-05,11.10123]
[1779241162909,33.46,76536.93,0.0,-0.91659,6e-05,11.10539]
[1779241167943,33.46,76538.82,0.0,-0.91647,6e-05,11.11747]
[1779241169957,33.46,76545.95,0.0,-0.91602,6e-05,11.16362]
[1779241171971,33.46,76553.33,0.0,-0.91557,6e-05,11.20781]
[1779241174532,33.46,76558.75,0.0,-0.91523,6e-05,11.24267]
[1779241180028,33.46,76555.93,0.0,-0.91541,6e-05,11.22468]
[1779241185063,33.46,76556.83,0.0,-0.91535,6e-05,11.23056]
[1779241187078,33.46,76549.76,0.0,-0.9158,6e-05,11.18455]
[1779241189092,33.46,76548.6,0.0,-0.91587,6e-05,11.17722]
[1779241192112,33.46,76553.69,0.0,-0.91554,6e-05,11.21063]
[1779241197147,33.46,76558.61,0.0,-0.91523,6e-05,11.24286]
[1779241202183,33.46,76558.85,0.0,-0.91521,6e-05,11.24433]
[1779241205205,33.46,76552.4,0.0,-0.91563,6e-05,11.20217]
[1779241206211,33.46,76550.05,0.0,-0.91578,6e-05,11.18693]
[1779241208226,33.46,76545.04,0.0,-0.91609,6e-05,11.15455]
[1779241209233,33.46,76545.9,0.0,-0.91604,6e-05,11.1603]
[1779241213262,33.47,76539.86,0.0,-0.91642,6e-05,11.12161]
[1779241215276,33.47,76536.28,0.0,-0.91664,6e-05,11.09853]
[1779241220311,33.47,76536.27,0.0,-0.91664,6e-05,11.0987]
[1779241225346,33.47,76536.9,0.0,-0.9166,6e-05,11.10301]
[1779241230381,33.47,76534.18,0.0,-0.91677,6e-05,11.08547]
[1779241235416,33.47,76529.71,0.0,-0.91707,6e-05,11.05328]
[1779241240450,33.47,76532.17,0.0,-0.91691,6e-05,11.06958]
[1779241245485,33.47,76532.87,0.0,-0.91687,6e-05,11.07428]
[1779241249518,33.47,76537.88,0.0,-0.91655,6e-05,11.10686]
[1779241254555,33.47,76538.2,0.0,-0.91653,6e-05,11.10897]
[1779241259589,33.47,76536.65,0.0,-0.91663,6e-05,11.09903]
[1779241263619,33.47,76530.55,0.0,-0.91701,6e-05,11.0595]
[1779241265633,33.47,76522.26,0.0,-0.91753,6e-05,11.00584]
[1779241267646,33.47,76521.8,0.0,-0.91756,6e-05,11.00285]
[1779241272684,33.47,76522.27,0.0,-0.91753,6e-05,11.00581]
[1779241276710,33.47,76528.22,0.0,-0.91716,6e-05,11.04414]
[1779241279731,33.47,76530.99,0.0,-0.91699,6e-05,11.06172]
[1779241283758,33.47,76524.97,0.0,-0.91737,6e-05,11.02307]
[1779241285774,33.47,76524.19,0.0,-0.91741,6e-05,11.01823]
[1779241287786,33.47,76514.66,0.0,-0.91801,6e-05,10.95705]
[1779241288793,33.47,76515.8,0.0,-0.91794,6e-05,10.96444]
[1779241293834,33.47,76516.51,0.0,-0.91791,6e-05,10.96574]
[1779241298868,33.47,76517.67,0.0,-0.91784,6e-05,10.97349]
[1779241301893,33.47,76524.73,0.0,-0.91739,6e-05,11.01909]
[1779241305446,33.47,76527.12,0.0,-0.91725,6e-05,11.0343]
[1779241310952,33.47,76525.38,0.0,-0.91735,6e-05,11.02322]
[1779241315520,33.47,76516.72,0.0,-0.9179,6e-05,10.96729]
[1779241318002,33.47,76516.61,0.0,-0.9179,6e-05,10.96668]
[1779241323043,33.47,76511.95,0.0,-0.91819,6e-05,10.937]
[1779241328076,33.47,76511.86,0.0,-0.91819,6e-05,10.93708]
[1779241333112,33.47,76512.6,0.0,-0.91814,6e-05,10.9425]
[1779241338148,33.47,76512.64,0.0,-0.91813,6e-05,10.94333]
[1779241343182,33.47,76511.1,0.0,-0.91822,6e-05,10.93414]
[1779241348219,33.47,76513.62,0.0,-0.91805,6e-05,10.95107]
[1779241351241,33.48,76508.21,0.0,-0.91841,6e-05,10.91322]
[1779241356276,33.48,76503.87,0.0,-0.91867,6e-05,10.88644]
[1779241358289,33.48,76492.64,0.0,-0.91937,6e-05,10.81455]
[1779241359296,33.48,76485.98,0.0,-0.91977,6e-05,10.77214]
[1779241360303,33.48,76483.41,0.0,-0.91993,6e-05,10.75586]
[1779241364332,33.48,76491.7,0.0,-0.91941,6e-05,10.80946]
[1779241367354,33.48,76485.84,0.0,-0.91977,6e-05,10.77223]
[1779241369368,33.48,76493.41,0.0,-0.9193,6e-05,10.82079]
[1779241374402,33.48,76494.81,0.0,-0.91921,6e-05,10.83024]
[1779241379437,33.48,76501.94,0.0,-0.91876,6e-05,10.87669]
[1779241384474,33.48,76505.4,0.0,-0.91855,6e-05,10.89906]
[1779241389509,33.48,76505.54,0.0,-0.91854,6e-05,10.89966]
[1779241394543,33.48,76504.79,0.0,-0.91859,6e-05,10.89473]
[1779241399579,33.48,76507.56,0.0,-0.91842,6e-05,10.91226]
[1779241401592,33.48,76514.02,0.0,-0.91801,6e-05,10.95405]
[1779241406628,33.48,76520.97,0.0,-0.91758,6e-05,10.99903]
[1779241411668,33.48,76526.13,0.0,-0.91728,6e-05,11.02872]
[1779241416706,33.48,76526.65,0.0,-0.91724,6e-05,11.03281]
[1779241421755,33.48,76525.43,0.0,-0.91731,6e-05,11.0255]
[1779241424776,33.48,76530.72,0.0,-0.91697,6e-05,11.06015]
[1779241429811,33.48,76531.33,0.0,-0.91693,6e-05,11.06425]
[1779241435854,33.48,76533.12,0.0,-0.91681,6e-05,11.07616]
[1779241437868,33.48,76540.62,0.0,-0.91634,6e-05,11.12479]
[1779241442903,33.48,76539.03,0.0,-0.91644,6e-05,11.11434]
[1779241443910,33.48,76544.08,0.0,-0.91612,6e-05,11.1471]
[1779241445924,33.48,76545.17,0.0,-0.91605,6e-05,11.154]
[1779241450959,33.48,76543.36,0.0,-0.91617,6e-05,11.1418]
[1779241453985,33.48,76538.32,0.0,-0.91649,6e-05,11.10898]
[1779241456508,33.48,76532.73,0.0,-0.91685,6e-05,11.07287]
[1779241462041,33.48,76535.53,0.0,-0.91666,6e-05,11.09138]
[1779241467074,33.48,76531.65,0.0,-0.91691,6e-05,11.06651]
[1779241472110,33.48,76529.26,0.0,-0.91708,6e-05,11.04806]
[1779241477147,33.49,76527.43,0.0,-0.91719,6e-05,11.03692]
[1779241479158,33.49,76521.36,0.0,-0.91757,6e-05,10.99763]
[1779241481173,33.49,76519.45,0.0,-0.91769,6e-05,10.98527]
[1779241486720,33.49,76520.79,0.0,-0.9176,6e-05,10.99384]
[1779241490238,33.49,76527.93,0.0,-0.91715,6e-05,11.04034]
[1779241491243,33.49,76537.71,0.0,-0.91653,6e-05,11.10364]
[1779241492250,33.49,76538.02,0.0,-0.91651,6e-05,11.1056]
[1779241497284,33.49,76541.74,0.0,-0.91628,6e-05,11.12946]
[1779241502334,33.48,76549.73,0.0,-0.91578,6e-05,11.18096]
[1779241507370,33.49,76546.18,0.0,-0.916,6e-05,11.15796]
[1779241511397,33.48,76536.43,0.0,-0.91662,6e-05,11.09441]
[1779241512404,33.48,76529.79,0.0,-0.91705,6e-05,11.05125]
[1779241513415,33.48,76523.15,0.0,-0.91746,6e-05,11.00824]
[1779241514418,33.48,76516.87,0.0,-0.91786,6e-05,10.96772]
[1779241519454,33.48,76518.22,0.0,-0.91777,6e-05,10.97658]
[1779241521471,33.48,76525.66,0.0,-0.91731,6e-05,11.02441]
[1779241522479,33.48,76533.21,0.0,-0.91683,6e-05,11.07299]
[1779241527004,33.48,76520.73,0.0,-0.91763,6e-05,10.99173]
[1779241527514,33.48,76520.73,0.0,-0.91763,6e-05,10.99151]
[1779241530535,33.48,76513.01,0.0,-0.91811,6e-05,10.9417]
[1779241535570,33.48,76514.62,0.0,-0.91803,6e-05,10.94878]
[1779241540606,33.48,76516.91,0.0,-0.91789,6e-05,10.96351]
[1779241543630,33.48,76527.59,0.0,-0.91722,6e-05,11.03242]
[1779241544635,33.48,76535.95,0.0,-0.91669,6e-05,11.08634]
[1779241549670,33.48,76533.25,0.0,-0.91687,6e-05,11.06832]
[1779241554707,33.48,76534.93,0.0,-0.91676,6e-05,11.07949]
[1779241559742,33.48,76536.32,0.0,-0.91667,6e-05,11.0886]
[1779241560750,33.48,76542.77,0.0,-0.91626,6e-05,11.13041]
[1779241561759,33.48,76544.46,0.0,-0.91616,6e-05,11.14122]
[1779241563772,33.48,76539.42,0.0,-0.91648,6e-05,11.10845]
[1779241568807,33.48,76538.46,0.0,-0.91654,6e-05,11.10209]
[1779241573843,33.48,76532.64,0.0,-0.9169,6e-05,11.06458]
[1779241578878,33.48,76533.99,0.0,-0.91682,6e-05,11.07355]
[1779241583914,33.48,76528.4,0.0,-0.91717,6e-05,11.03768]
[1779241588948,33.48,76534.97,0.0,-0.91675,6e-05,11.08079]
[1779241591970,33.48,76524.2,0.0,-0.91745,6e-05,11.00792]
[1779241594991,33.48,76519.06,0.0,-0.91776,6e-05,10.97527]
[1779241600028,33.49,76514.82,0.0,-0.91802,6e-05,10.94878]
[1779241605060,33.49,76509.56,0.0,-0.91834,6e-05,10.91598]
[1779241609090,33.49,76517.06,0.0,-0.91787,6e-05,10.96475]
[1779241613117,33.49,76523.49,0.0,-0.91746,6e-05,11.00689]
[1779241615131,33.49,76526.96,0.0,-0.91723,6e-05,11.0297]
[1779241620166,33.49,76525.84,0.0,-0.9173,6e-05,11.0228]
[1779241625201,33.49,76531.89,0.0,-0.91692,6e-05,11.0622]
[1779241630237,33.49,76531.13,0.0,-0.91696,6e-05,11.05733]
[1779241635271,33.49,76534.2,0.0,-0.91677,6e-05,11.07725]
[1779241640306,33.49,76536.33,0.0,-0.91663,6e-05,11.09101]
[1779241643328,33.49,76545.29,0.0,-0.91607,6e-05,11.14893]
[1779241648362,33.49,76546.55,0.0,-0.91599,6e-05,11.1566]
[1779241653397,33.49,76544.94,0.0,-0.91613,6e-05,11.14184]
[1779241658433,33.49,76540.98,0.0,-0.91638,6e-05,11.11567]
[1779241663467,33.49,76542.4,0.0,-0.91629,6e-05,11.12465]
[1779241668503,33.49,76544.22,0.0,-0.91618,6e-05,11.13605]
[1779241671525,33.49,76554.63,0.0,-0.91552,6e-05,11.20322]
[1779241675552,33.48,76562.41,0.0,-0.91503,6e-05,11.25299]
[1779241680586,33.48,76556.43,0.0,-0.91542,6e-05,11.21359]
[1779241685621,33.49,76558.4,0.0,-0.91529,6e-05,11.22717]
[1779241690658,33.49,76546.92,0.0,-0.91602,6e-05,11.15311]
[1779241695692,33.49,76547.12,0.0,-0.91601,6e-05,11.15389]
[1779241699723,33.48,76554.83,0.0,-0.91552,6e-05,11.20357]
[1779241704756,33.48,76552.35,0.0,-0.91569,6e-05,11.18686]
[1779241709790,33.48,76554.87,0.0,-0.91553,6e-05,11.20219]
[1779241712813,33.48,76560.17,0.0,-0.91522,6e-05,11.23268]
[1779241717849,33.48,76567.73,0.0,-0.91474,6e-05,11.28166]
[1779241720871,33.48,76562.31,0.0,-0.91509,6e-05,11.24662]
[1779241725904,33.48,76561.96,0.0,-0.9151,6e-05,11.24541]
[1779241728925,33.48,76568.44,0.0,-0.91468,6e-05,11.28816]
[1779241730940,33.48,76573.74,0.0,-0.91433,6e-05,11.32295]
[1779241731949,33.48,76581.94,0.0,-0.9138,6e-05,11.3766]
[1779241736983,33.48,76585.57,0.0,-0.91357,7e-05,11.4]
[1779241738998,33.48,76591.3,0.0,-0.9132,7e-05,11.4374]
[1779241744041,33.48,76595.73,0.0,-0.91292,7e-05,11.46563]
[1779241749071,33.48,76597.75,0.0,-0.9128,7e-05,11.47787]
[1779241754107,33.48,76599.23,0.0,-0.91271,7e-05,11.48669]
[1779241756122,33.48,76603.75,0.0,-0.91242,7e-05,11.51566]
[1779241761156,33.48,76606.41,0.0,-0.91226,7e-05,11.53224]
[1779241766192,33.48,76601.82,0.0,-0.91256,7e-05,11.50166]
[1779241771225,33.48,76597.71,0.0,-0.91285,7e-05,11.47157]
[1779241774246,33.48,76589.17,0.0,-0.91341,7e-05,11.41481]
[1779241776261,33.47,76587.58,0.0,-0.91352,7e-05,11.40418]
[1779241780288,33.47,76595.99,0.0,-0.91297,7e-05,11.45918]
[1779241781295,33.47,76600.38,0.0,-0.91269,7e-05,11.48779]
[1779241783310,33.47,76603.61,0.0,-0.91248,7e-05,11.50858]
[1779241786331,33.47,76609.92,0.0,-0.91208,7e-05,11.54928]
[1779241787338,33.47,76617.81,0.0,-0.91156,7e-05,11.60131]
[1779241788848,33.47,76621.56,0.0,-0.91131,7e-05,11.62603]
[1779241791366,33.47,76627.72,0.0,-0.9109,7e-05,11.66695]
[1779241792372,33.47,76628.32,0.0,-0.91086,7e-05,11.67098]
[1779241797408,33.47,76628.33,0.0,-0.91086,7e-05,11.67132]
[1779241802447,33.47,76628.77,0.0,-0.91082,7e-05,11.67451]
[1779241804459,33.47,76638.28,0.0,-0.91019,7e-05,11.73796]
[1779241806471,33.47,76646.84,0.0,-0.90961,7e-05,11.79529]
[1779241808991,33.47,76652.96,0.0,-0.9092,7e-05,11.83612]
[1779241811507,33.47,76680.2,0.0,-0.90735,7e-05,12.01852]
[1779241812513,33.47,76687.41,0.0,-0.90686,7e-05,12.0664]
[1779241813520,33.47,76691.34,0.0,-0.9066,7e-05,12.09237]
[1779241817554,33.47,76700.0,0.0,-0.90601,7e-05,12.14958]
[1779241821583,33.47,76704.59,0.0,-0.9057,7e-05,12.18034]
[1779241822607,33.47,76715.14,0.0,-0.90497,7e-05,12.25146]
[1779241823605,33.47,76724.89,0.0,-0.90429,7e-05,12.3173]
[1779241824618,33.46,76728.66,0.0,-0.90406,7e-05,12.33933]
[1779241825619,33.46,76738.24,0.0,-0.90338,7e-05,12.40483]
[1779241826626,33.46,76747.9,0.0,-0.90269,7e-05,12.47179]
[1779241827647,33.46,76763.82,0.0,-0.90156,7e-05,12.58055]
[1779241829141,33.46,76770.11,0.0,-0.90113,7e-05,12.62194]
[1779241831666,33.46,76776.2,0.0,-0.90072,7e-05,12.6599]
[1779241835718,33.46,76785.83,0.0,-0.90003,7e-05,12.72563]
[1779241836727,33.46,76800.25,0.0,-0.89898,7e-05,12.8251]
[1779241837724,33.46,76819.16,0.0,-0.8976,7e-05,12.95598]
[1779241839244,33.46,76856.83,0.0,-0.8948,7e-05,13.21813]
[1779241840753,33.46,76843.4,0.0,-0.89582,7e-05,13.12311]
[1779241841759,33.45,76843.46,0.0,-0.89584,7e-05,13.12097]
[1779241842766,33.45,76850.58,0.0,-0.89531,7e-05,13.17063]
[1779241844776,33.45,76837.85,0.0,-0.89629,7e-05,13.07947]
[1779241847799,33.45,76854.8,0.0,-0.89504,7e-05,13.1962]
[1779241849321,33.45,76844.38,0.0,-0.89584,7e-05,13.12168]
[1779241850821,33.44,76831.63,0.0,-0.89679,7e-05,13.03184]
[1779241851828,33.44,76824.37,0.0,-0.89734,7e-05,12.98066]
[1779241852835,33.44,76821.55,0.0,-0.89755,7e-05,12.96045]
[1779241854853,33.44,76803.04,0.0,-0.89892,7e-05,12.83078]
[1779241855863,33.44,76809.07,0.0,-0.89849,7e-05,12.8723]
[1779241857875,33.44,76802.64,0.0,-0.89897,7e-05,12.82697]
[1779241859408,33.44,76795.05,0.0,-0.89952,7e-05,12.77432]
[1779241861905,33.44,76810.4,0.0,-0.8984,7e-05,12.88046]
[1779241862914,33.44,76816.39,0.0,-0.89797,7e-05,12.92156]
[1779241863916,33.44,76813.68,0.0,-0.89817,7e-05,12.9023]
[1779241865932,33.44,76806.05,0.0,-0.89873,7e-05,12.84924]
[1779241866937,33.44,76800.36,0.0,-0.89915,7e-05,12.80977]
[1779241867946,33.44,76795.59,0.0,-0.89949,7e-05,12.77679]
[1779241868952,33.44,76786.91,0.0,-0.90012,7e-05,12.71697]
[1779241869963,33.43,76773.16,0.0,-0.90111,7e-05,12.62222]
[1779241870974,33.43,76768.43,0.0,-0.90145,7e-05,12.58966]
[1779241872992,33.43,76763.12,0.0,-0.90184,7e-05,12.55306]
[1779241877008,33.43,76769.36,0.0,-0.90139,7e-05,12.59591]
[1779241881041,33.43,76780.62,0.0,-0.90058,7e-05,12.6734]
[1779241882049,33.43,76791.09,0.0,-0.89982,7e-05,12.74535]
[1779241883053,33.43,76802.54,0.0,-0.89899,7e-05,12.8243]
[1779241884061,33.43,76804.11,0.0,-0.89888,7e-05,12.83489]
[1779241886076,33.43,76797.32,0.0,-0.89938,7e-05,12.78788]
[1779241887084,33.43,76785.4,0.0,-0.90024,7e-05,12.70549]
[1779241888090,33.43,76780.09,0.0,-0.90063,7e-05,12.66893]
[1779241890108,33.43,76773.51,0.0,-0.9011,7e-05,12.62361]
[1779241892123,33.43,76772.49,0.0,-0.9012,7e-05,12.61285]
[1779241897159,33.43,76768.52,0.0,-0.90149,7e-05,12.58552]
[1779241900180,33.43,76755.49,0.0,-0.90242,7e-05,12.4961]
[1779241901189,33.43,76754.19,0.0,-0.90251,7e-05,12.48717]
[1779241904207,33.43,76748.58,0.0,-0.90291,7e-05,12.44884]
[1779241907235,33.43,76737.07,0.0,-0.90372,7e-05,12.37039]
[1779241908243,33.43,76734.32,0.0,-0.90391,7e-05,12.35161]
[1779241910254,33.43,76732.22,0.0,-0.90406,7e-05,12.33734]
[1779241914283,33.43,76723.2,0.0,-0.90469,7e-05,12.27616]
[1779241915290,33.43,76722.92,0.0,-0.90471,7e-05,12.27441]
[1779241920325,33.43,76730.09,0.0,-0.9042,7e-05,12.32385]
[1779241923345,33.43,76736.93,0.0,-0.90372,7e-05,12.37059]
[1779241925360,33.43,76732.6,0.0,-0.90402,7e-05,12.34125]
[1779241929391,33.44,76725.29,0.0,-0.90453,7e-05,12.29184]
[1779241930399,33.44,76726.16,0.0,-0.90447,7e-05,12.29787]
[1779241933418,33.44,76734.8,0.0,-0.90386,7e-05,12.35661]
[1779241935430,33.44,76736.7,0.0,-0.90373,7e-05,12.36941]
[1779241940465,33.44,76740.51,0.0,-0.90346,7e-05,12.39539]
[1779241944493,33.44,76745.78,0.0,-0.90309,7e-05,12.43153]
[1779241948521,33.44,76737.55,0.0,-0.90366,7e-05,12.37578]
[1779241951541,33.44,76727.31,0.0,-0.90441,7e-05,12.30262]
[1779241956576,33.44,76726.35,0.0,-0.90448,7e-05,12.29547]
[1779241960147,33.43,76712.42,0.0,-0.90546,7e-05,12.20059]
[1779241960605,33.43,76712.42,0.0,-0.90546,7e-05,12.20055]
[1779241961612,33.43,76710.39,0.0,-0.9056,7e-05,12.18689]
[1779241966647,33.43,76708.08,0.0,-0.90577,7e-05,12.16996]
[1779241971682,33.43,76704.29,0.0,-0.90604,7e-05,12.14345]
[1779241973696,33.43,76697.12,0.0,-0.90654,7e-05,12.09458]
[1779241978730,33.43,76702.3,0.0,-0.90619,7e-05,12.12926]
[1779241982759,33.43,76713.84,0.0,-0.90539,7e-05,12.2073]
[1779241983767,33.43,76726.04,0.0,-0.90454,7e-05,12.29017]
[1779241984773,33.43,76725.1,0.0,-0.9046,7e-05,12.2837]
[1779241987796,33.43,76714.75,0.0,-0.90533,7e-05,12.21334]
[1779241988800,33.43,76713.11,0.0,-0.90544,7e-05,12.20231]
[1779241992830,33.43,76719.33,0.0,-0.905,7e-05,12.24484]
[1779241997864,33.43,76726.35,0.0,-0.90451,7e-05,12.29267]
[1779242000438,33.43,76732.43,0.0,-0.90408,7e-05,12.33393]
[1779242002901,33.43,76734.37,0.0,-0.90395,7e-05,12.3468]
[1779242006928,33.43,76747.62,0.0,-0.90302,7e-05,12.43645]
[1779242007934,33.43,76759.21,0.0,-0.9022,7e-05,12.51559]
[1779242008942,33.43,76759.23,0.0,-0.9022,7e-05,12.51546]
[1779242012969,33.43,76753.36,0.0,-0.90266,7e-05,12.47068]
[1779242018006,33.43,76746.74,0.0,-0.90312,7e-05,12.42571]
[1779242022037,33.43,76743.38,0.0,-0.90336,7e-05,12.40306]
[1779242027072,33.43,76743.3,0.0,-0.90336,7e-05,12.40271]
[1779242030649,33.43,76737.66,0.0,-0.90376,7e-05,12.36385]
[1779242036135,33.43,76740.61,0.0,-0.90356,7e-05,12.38364]
[1779242041176,33.43,76739.88,0.0,-0.90362,7e-05,12.37802]
[1779242046204,33.43,76746.09,0.0,-0.90318,7e-05,12.4197]
[1779242048220,33.42,76749.88,0.0,-0.90292,7e-05,12.44512]
[1779242053253,33.42,76752.72,0.0,-0.90273,7e-05,12.46327]
[1779242054260,33.42,76745.67,0.0,-0.90323,7e-05,12.41486]
[1779242055268,33.42,76741.95,0.0,-0.9035,7e-05,12.38932]
[1779242060303,33.42,76739.13,0.0,-0.90371,7e-05,12.36916]
[1779242063323,33.42,76744.43,0.0,-0.90334,7e-05,12.40429]
[1779242066346,33.42,76749.3,0.0,-0.90301,7e-05,12.43629]
[1779242071380,33.41,76747.59,0.0,-0.90318,7e-05,12.41869]
[1779242073397,33.41,76753.57,0.0,-0.90277,7e-05,12.45904]
[1779242076414,33.41,76755.65,0.0,-0.90263,7e-05,12.47224]
[1779242079436,33.41,76760.86,0.0,-0.90227,7e-05,12.50681]
[1779242083463,33.41,76752.47,0.0,-0.90288,7e-05,12.44784]
[1779242084471,33.41,76750.18,0.0,-0.90305,7e-05,12.43192]
[1779242089506,33.4,76749.06,0.0,-0.90314,7e-05,12.4232]
[1779242091520,33.4,76743.85,0.0,-0.90351,7e-05,12.3872]
[1779242096555,33.4,76743.07,0.0,-0.90357,7e-05,12.38136]
[1779242099576,33.4,76757.89,0.0,-0.90252,7e-05,12.48237]
[1779242102597,33.4,76764.71,0.0,-0.90204,7e-05,12.52876]
[1779242107634,33.4,76772.18,0.0,-0.90151,7e-05,12.57931]
[1779242111662,33.4,76778.06,0.0,-0.9011,7e-05,12.61896]
[1779242113685,33.4,76767.91,0.0,-0.90183,7e-05,12.54894]
[1779242118711,33.4,76763.34,0.0,-0.90216,7e-05,12.51718]
[1779242123747,33.4,76761.37,0.0,-0.90231,7e-05,12.50334]
[1779242126768,33.4,76758.25,0.0,-0.90253,7e-05,12.48197]
[1779242131806,33.4,76759.0,0.0,-0.9025,7e-05,12.48376]
[1779242133819,33.4,76764.93,0.0,-0.90207,7e-05,12.52448]
[1779242138853,33.4,76766.04,0.0,-0.902,7e-05,12.53201]
[1779242141430,33.4,76779.36,0.0,-0.90104,7e-05,12.62344]
[1779242141877,33.4,76779.36,0.0,-0.90104,7e-05,12.62331]
[1779242142882,33.4,76780.43,0.0,-0.90097,7e-05,12.63046]
[1779242147917,33.4,76780.42,0.0,-0.90098,7e-05,12.62923]
[1779242152952,33.4,76778.62,0.0,-0.90111,7e-05,12.61638]
[1779242157987,33.39,76775.45,0.0,-0.90135,7e-05,12.59364]
[1779242163022,33.39,76774.98,0.0,-0.9014,7e-05,12.58957]
[1779242165036,33.39,76769.42,0.0,-0.9018,7e-05,12.55112]
[1779242170071,33.39,76772.2,0.0,-0.9016,7e-05,12.56975]
[1779242175670,33.39,76777.79,0.0,-0.90121,7e-05,12.60723]
[1779242181150,33.39,76777.17,0.0,-0.90127,7e-05,12.60182]
[1779242186183,33.39,76780.91,0.0,-0.90101,7e-05,12.62623]
[1779242191219,33.38,76783.35,0.0,-0.90088,7e-05,12.63801]
[1779242196253,33.38,76785.94,0.0,-0.9007,7e-05,12.6545]
[1779242197260,33.38,76772.39,0.0,-0.90168,7e-05,12.56102]
[1779242198268,33.38,76769.32,0.0,-0.9019,7e-05,12.53986]
[1779242201289,33.38,76768.44,0.0,-0.90197,7e-05,12.53376]
[1779242206324,33.38,76766.62,0.0,-0.9021,7e-05,12.52098]
[1779242208337,33.38,76760.52,0.0,-0.90254,7e-05,12.47905]
[1779242213373,33.38,76758.09,0.0,-0.90271,7e-05,12.46251]
[1779242218407,33.38,76755.63,0.0,-0.90288,7e-05,12.44615]
[1779242223443,33.38,76753.07,0.0,-0.90305,7e-05,12.42908]
[1779242226464,33.38,76758.37,0.0,-0.90268,7e-05,12.46555]
[1779242231500,33.38,76759.87,0.0,-0.90257,7e-05,12.47572]
[1779242236535,33.38,76758.7,0.0,-0.90265,7e-05,12.46775]
[1779242241570,33.38,76756.33,0.0,-0.90282,7e-05,12.45167]
[1779242246605,33.38,76759.88,0.0,-0.90257,7e-05,12.47615]
[1779242251639,33.38,76759.61,0.0,-0.90261,7e-05,12.47077]
[1779242256674,33.38,76760.1,0.0,-0.90257,7e-05,12.47425]
[1779242261709,33.38,76760.38,0.0,-0.90255,7e-05,12.4763]
[1779242266744,33.38,76756.91,0.0,-0.90279,7e-05,12.45287]
[1779242271789,33.38,76757.5,0.0,-0.90275,7e-05,12.45701]
[1779242275807,33.38,76751.14,0.0,-0.9032,7e-05,12.41348]
[1779242279837,33.38,76745.03,0.0,-0.90364,7e-05,12.37152]
[1779242284872,33.38,76753.53,0.0,-0.90304,7e-05,12.42928]
[1779242286886,33.38,76758.9,0.0,-0.90266,7e-05,12.46555]
[1779242289906,33.38,76766.16,0.0,-0.90215,7e-05,12.51501]
[1779242294941,33.38,76765.63,0.0,-0.9022,7e-05,12.51014]
[1779242296956,33.38,76760.65,0.0,-0.90256,7e-05,12.4754]
[1779242301996,33.38,76760.62,0.0,-0.90256,7e-05,12.47506]
[1779242307031,33.38,76758.89,0.0,-0.90269,7e-05,12.4628]
[1779242310051,33.38,76766.48,0.0,-0.90215,7e-05,12.51478]
[1779242315087,33.38,76769.85,0.0,-0.90194,7e-05,12.53375]
[1779242319114,33.38,76775.05,0.0,-0.90157,7e-05,12.56888]
[1779242321702,33.38,76779.62,0.0,-0.90125,7e-05,12.59982]
[1779242327171,33.37,76785.52,0.0,-0.90085,7e-05,12.63861]
[1779242332205,33.37,76789.99,0.0,-0.90053,7e-05,12.66837]
[1779242337240,33.37,76791.33,0.0,-0.90045,7e-05,12.6766]
[1779242340261,33.37,76796.73,0.0,-0.90006,7e-05,12.71318]
[1779242343282,33.37,76789.76,0.0,-0.90058,7e-05,12.6641]
[1779242344289,33.37,76783.31,0.0,-0.90105,7e-05,12.61927]
[1779242345296,33.37,76781.11,0.0,-0.90121,7e-05,12.60382]
[1779242350332,33.36,76778.19,0.0,-0.90143,7e-05,12.58241]
[1779242353353,33.36,76771.01,0.0,-0.90196,7e-05,12.53239]
[1779242354361,33.36,76767.77,0.0,-0.90219,7e-05,12.50979]
[1779242357381,33.36,76766.26,0.0,-0.90231,7e-05,12.49875]
[1779242362415,33.36,76767.14,0.0,-0.90226,7e-05,12.50341]
[1779242367450,33.36,76767.54,0.0,-0.90225,7e-05,12.50478]
[1779242372485,33.36,76767.83,0.0,-0.90226,7e-05,12.50183]
[1779242377520,33.35,76768.0,0.0,-0.90227,7e-05,12.50167]
[1779242382556,33.35,76769.38,0.0,-0.90218,7e-05,12.50981]
[1779242387590,33.35,76768.67,0.0,-0.90225,7e-05,12.50363]
[1779242393633,33.35,76769.83,0.0,-0.90218,7e-05,12.51]
[1779242398667,33.34,76769.07,0.0,-0.90225,7e-05,12.50343]
[1779242403703,33.34,76768.97,0.0,-0.90227,7e-05,12.50146]
[1779242408738,33.34,76770.14,0.0,-0.9022,7e-05,12.50845]
[1779242413772,33.34,76771.57,0.0,-0.90211,7e-05,12.51689]
[1779242416794,33.34,76783.64,0.0,-0.90125,7e-05,12.59905]
[1779242417800,33.34,76786.46,0.0,-0.90105,7e-05,12.61825]
[1779242419815,33.34,76788.91,0.0,-0.90088,7e-05,12.63475]
[1779242423842,33.34,76792.38,0.0,-0.90063,7e-05,12.65807]
[1779242428878,33.33,76786.31,0.0,-0.90108,7e-05,12.61522]
[1779242430892,33.33,76782.17,0.0,-0.90138,7e-05,12.58638]
[1779242435930,33.33,76779.44,0.0,-0.90161,7e-05,12.5633]
[1779242438948,33.33,76785.39,0.0,-0.90119,7e-05,12.60379]
[1779242441969,33.33,76779.72,0.0,-0.9016,7e-05,12.56433]
[1779242447006,33.33,76777.43,0.0,-0.90178,7e-05,12.54776]
[1779242452045,33.33,76774.98,0.0,-0.90196,7e-05,12.52997]
[1779242457081,33.33,76764.62,0.0,-0.90271,7e-05,12.45761]
[1779242462116,33.32,76761.8,0.0,-0.90293,7e-05,12.43652]
[1779242466143,33.32,76775.19,0.0,-0.90198,7e-05,12.52794]
[1779242467151,33.32,76783.0,0.0,-0.90142,7e-05,12.5815]
[1779242468158,33.32,76782.04,0.0,-0.9015,7e-05,12.57462]
[1779242471179,33.32,76791.49,0.0,-0.90082,7e-05,12.63925]
[1779242472767,33.32,76791.49,0.0,-0.90082,7e-05,12.63904]
[1779242476218,33.32,76784.64,0.0,-0.90133,7e-05,12.59099]
[1779242477235,33.32,76780.16,0.0,-0.90165,7e-05,12.56004]
[1779242479234,33.32,76776.89,0.0,-0.90188,7e-05,12.53745]
[1779242484272,33.32,76776.58,0.0,-0.90191,7e-05,12.53532]
[1779242487293,33.32,76769.51,0.0,-0.90242,7e-05,12.48642]
[1779242489307,33.32,76763.98,0.0,-0.90281,7e-05,12.44808]
[1779242494344,33.32,76764.07,0.0,-0.90284,7e-05,12.44396]
[1779242499378,33.32,76760.63,0.0,-0.90309,7e-05,12.42002]
[1779242504415,33.32,76762.98,0.0,-0.90292,7e-05,12.43641]
[1779242505421,33.32,76753.61,0.0,-0.90359,7e-05,12.37209]
[1779242506428,33.32,76752.63,0.0,-0.90366,7e-05,12.36536]
[1779242509449,33.32,76747.18,0.0,-0.90405,7e-05,12.32795]
[1779242511463,33.32,76741.29,0.0,-0.90446,7e-05,12.28748]
[1779242516497,33.32,76740.14,0.0,-0.90455,7e-05,12.27926]
[1779242521532,33.31,76739.6,0.0,-0.90459,7e-05,12.27519]
[1779242523121,33.31,76746.25,0.0,-0.90412,7e-05,12.32041]
[1779242524554,33.31,76746.55,0.0,-0.9041,7e-05,12.3225]
[1779242527575,33.31,76740.41,0.0,-0.90454,7e-05,12.28052]
[1779242533191,33.31,76734.47,0.0,-0.90496,7e-05,12.23949]
[1779242538654,33.31,76733.37,0.0,-0.90504,7e-05,12.23179]
[1779242543688,33.31,76733.39,0.0,-0.90504,7e-05,12.23165]
[1779242548725,33.31,76734.13,0.0,-0.90499,7e-05,12.23636]
[1779242553758,33.31,76735.61,0.0,-0.90492,7e-05,12.24241]
[1779242555773,33.31,76743.74,0.0,-0.90435,7e-05,12.29763]
[1779242557786,33.31,76749.04,0.0,-0.90398,7e-05,12.33364]
[1779242558793,33.31,76749.71,0.0,-0.90393,7e-05,12.33816]
[1779242563830,33.31,76752.51,0.0,-0.90373,7e-05,12.35695]
[1779242566850,33.31,76742.69,0.0,-0.90443,7e-05,12.28954]
[1779242567857,33.31,76738.83,0.0,-0.9047,7e-05,12.26303]
[1779242572892,33.31,76740.27,0.0,-0.90461,7e-05,12.27222]
[1779242577927,33.31,76740.74,0.0,-0.90458,7e-05,12.27474]
[1779242579941,33.31,76745.96,0.0,-0.90422,7e-05,12.31004]
[1779242585982,33.31,76748.52,0.0,-0.90405,7e-05,12.32651]
[1779242591017,33.3,76746.29,0.0,-0.90422,7e-05,12.31036]
[1779242596053,33.3,76747.52,0.0,-0.90414,7e-05,12.31764]
[1779242601089,33.3,76745.2,0.0,-0.90431,7e-05,12.30103]
[1779242602094,33.3,76738.89,0.0,-0.90476,7e-05,12.25799]
[1779242603101,33.3,76738.33,0.0,-0.9048,7e-05,12.25425]
[1779242608140,33.3,76738.22,0.0,-0.90481,7e-05,12.25297]
[1779242613174,33.3,76738.4,0.0,-0.90483,7e-05,12.25017]
[1779242618209,33.3,76737.73,0.0,-0.90488,7e-05,12.2452]
[1779242623245,33.3,76741.8,0.0,-0.9046,7e-05,12.27248]
[1779242624252,33.3,76748.18,0.0,-0.90415,7e-05,12.3158]
[1779242629286,33.3,76749.93,0.0,-0.90404,7e-05,12.32659]
[1779242634329,33.3,76745.94,0.0,-0.90432,7e-05,12.299]
[1779242639366,33.3,76747.2,0.0,-0.90423,7e-05,12.30754]
[1779242644399,33.3,76749.41,0.0,-0.90408,7e-05,12.32257]
[1779242649435,33.3,76754.94,0.0,-0.90369,7e-05,12.36034]
[1779242654471,33.29,76755.28,0.0,-0.90367,7e-05,12.36224]
[1779242660512,33.29,76754.5,0.0,-0.90373,7e-05,12.35643]
[1779242666120,33.29,76755.53,0.0,-0.90366,7e-05,12.36305]
[1779242670584,33.29,76750.35,0.0,-0.90403,7e-05,12.32722]
[1779242672599,33.29,76748.21,0.0,-0.90421,7e-05,12.309]
[1779242677633,33.29,76749.6,0.0,-0.90411,7e-05,12.31857]
[1779242682669,33.29,76750.44,0.0,-0.90405,7e-05,12.32434]
[1779242687704,33.29,76756.07,0.0,-0.90365,7e-05,12.36286]
[1779242689718,33.29,76758.21,0.0,-0.9035,7e-05,12.37735]
[1779242691731,33.29,76752.24,0.0,-0.90392,7e-05,12.33635]
[1779242693746,33.29,76763.75,0.0,-0.90311,7e-05,12.41505]
[1779242694753,33.29,76767.79,0.0,-0.90282,7e-05,12.44257]
[1779242699788,33.29,76767.43,0.0,-0.90286,7e-05,12.43902]
[1779242703816,33.29,76773.11,0.0,-0.90247,7e-05,12.47694]
[1779242708850,33.29,76774.59,0.0,-0.90237,7e-05,12.48646]
[1779242711871,33.29,76768.92,0.0,-0.90278,7e-05,12.44675]
[1779242716906,33.28,76769.27,0.0,-0.90277,7e-05,12.4479]
[1779242721941,33.28,76765.63,0.0,-0.90304,7e-05,12.4219]
[1779242726977,33.28,76767.67,0.0,-0.9029,7e-05,12.43499]
[1779242732017,33.28,76774.91,0.0,-0.90242,7e-05,12.48006]
[1779242734028,33.28,76777.5,0.0,-0.90224,7e-05,12.49748]
[1779242739061,33.28,76782.82,0.0,-0.90186,7e-05,12.53443]
[1779242743090,33.28,76788.43,0.0,-0.90145,7e-05,12.57295]
[1779242747117,33.28,76782.37,0.0,-0.90189,7e-05,12.531]
[1779242752157,33.28,76780.09,0.0,-0.90206,7e-05,12.51444]
[1779242755176,33.28,76773.68,0.0,-0.90253,7e-05,12.46993]
[1779242756184,33.28,76768.51,0.0,-0.9029,7e-05,12.43435]
[1779242757189,33.28,76768.1,0.0,-0.90293,7e-05,12.43154]
[1779242762229,33.28,76783.52,0.0,-0.90182,7e-05,12.53741]
[1779242763233,33.28,76791.9,0.0,-0.90122,7e-05,12.59498]
[1779242764238,33.28,76802.45,0.0,-0.90046,7e-05,12.66754]
[1779242765246,33.28,76802.14,0.0,-0.90049,7e-05,12.66495]
[1779242769273,33.27,76796.94,0.0,-0.90088,7e-05,12.62806]
[1779242771288,33.27,76793.58,0.0,-0.90112,7e-05,12.60456]
[1779242774309,33.27,76785.21,0.0,-0.90173,7e-05,12.54637]
[1779242777330,33.27,76777.79,0.0,-0.90227,7e-05,12.49517]
[1779242782367,33.27,76773.42,0.0,-0.90258,7e-05,12.46466]
[1779242787403,33.27,76770.24,0.0,-0.90281,7e-05,12.44267]
[1779242792438,33.27,76773.75,0.0,-0.90259,7e-05,12.46287]
[1779242797473,33.27,76774.23,0.0,-0.90256,7e-05,12.46574]
[1779242800510,33.27,76780.57,0.0,-0.90211,7e-05,12.50902]
[1779242803532,33.27,76784.88,0.0,-0.90181,7e-05,12.53812]
[1779242808568,33.27,76788.16,0.0,-0.90158,7e-05,12.55966]
[1779242813604,33.27,76786.93,0.0,-0.90168,7e-05,12.55016]
[1779242814610,33.27,76780.53,0.0,-0.90214,7e-05,12.50594]
[1779242815618,33.27,76778.93,0.0,-0.90226,7e-05,12.49486]
[1779242820653,33.27,76777.21,0.0,-0.90238,7e-05,12.48283]
[1779242825687,33.26,76778.53,0.0,-0.90229,7e-05,12.49161]
[1779242828708,33.26,76770.89,0.0,-0.90284,7e-05,12.43892]
[1779242829715,33.26,76768.58,0.0,-0.903,7e-05,12.42308]
[1779242834751,33.26,76766.55,0.0,-0.90315,7e-05,12.40862]
[1779242839786,33.26,76766.8,0.0,-0.90314,7e-05,12.4097]
[1779242841799,33.26,76773.16,0.0,-0.90269,7e-05,12.4531]
[1779242842806,33.26,76778.53,0.0,-0.90231,7e-05,12.49003]
[1779242843813,33.26,76779.72,0.0,-0.90222,7e-05,12.49815]
[1779242847392,33.26,76772.47,0.0,-0.90275,7e-05,12.44799]
[1779242850862,33.26,76768.45,0.0,-0.90303,7e-05,12.42041]
[1779242854891,33.26,76763.19,0.0,-0.90343,7e-05,12.38069]
[1779242859925,33.26,76764.96,0.0,-0.90331,7e-05,12.39235]
[1779242864961,33.26,76767.44,0.0,-0.90314,7e-05,12.40881]
[1779242869996,33.26,76772.03,0.0,-0.90282,7e-05,12.43959]
[1779242871006,33.26,76778.14,0.0,-0.90238,7e-05,12.48159]
[1779242872011,33.26,76777.6,0.0,-0.90242,7e-05,12.47772]
[1779242877045,33.26,76778.21,0.0,-0.90238,7e-05,12.48147]
[1779242879060,33.26,76772.56,0.0,-0.90279,7e-05,12.44253]
[1779242884094,33.26,76772.02,0.0,-0.90283,7e-05,12.43888]
[1779242889129,33.26,76772.87,0.0,-0.90277,7e-05,12.44471]
[1779242892151,33.26,76766.22,0.0,-0.90324,7e-05,12.39909]
[1779242895171,33.26,76764.31,0.0,-0.90338,7e-05,12.38608]
[1779242897186,33.26,76773.43,0.0,-0.90273,7e-05,12.44845]
[1779242898195,33.26,76774.55,0.0,-0.90265,7e-05,12.45614]
[1779242903228,33.26,76776.21,0.0,-0.90253,7e-05,12.46728]
[1779242905241,33.26,76781.53,0.0,-0.90215,7e-05,12.5037]
[1779242910276,33.26,76785.6,0.0,-0.90187,7e-05,12.53104]
[1779242915313,33.25,76792.95,0.0,-0.90137,7e-05,12.57732]
[1779242920348,33.25,76792.78,0.0,-0.90139,7e-05,12.57537]
[1779242922362,33.25,76787.72,0.0,-0.90176,7e-05,12.54017]
[1779242927396,33.25,76790.15,0.0,-0.90159,7e-05,12.55615]
[1779242932433,33.25,76792.09,0.0,-0.90146,7e-05,12.56879]
[1779242937468,33.25,76790.81,0.0,-0.90156,7e-05,12.55906]
[1779242942503,33.25,76791.99,0.0,-0.90149,7e-05,12.56649]
[1779242944518,33.25,76782.46,0.0,-0.90217,7e-05,12.50067]
[1779242946532,33.25,76776.22,0.0,-0.90262,7e-05,12.45783]
[1779242951568,33.25,76772.97,0.0,-0.90285,7e-05,12.43563]
[1779242958617,33.25,76772.73,0.0,-0.90288,7e-05,12.43317]
[1779242963652,33.25,76773.04,0.0,-0.90286,7e-05,12.43483]
[1779242968684,33.25,76772.49,0.0,-0.9029,7e-05,12.43045]
[1779242973721,33.24,76771.21,0.0,-0.90303,7e-05,12.41745]
[1779242978758,33.24,76773.4,0.0,-0.90288,7e-05,12.43193]
[1779242983794,33.24,76769.43,0.0,-0.90316,7e-05,12.40408]
[1779242988828,33.24,76768.59,0.0,-0.90323,7e-05,12.39785]
[1779242993864,33.24,76768.92,0.0,-0.90321,7e-05,12.39966]
[1779242998513,33.24,76761.65,0.0,-0.90373,7e-05,12.34946]
[1779242999906,33.24,76753.43,0.0,-0.90432,7e-05,12.29301]
[1779243000913,33.24,76752.24,0.0,-0.9044,7e-05,12.28465]
[1779243002927,33.24,76746.57,0.0,-0.90481,7e-05,12.24548]
[1779243003937,33.24,76751.62,0.0,-0.90445,7e-05,12.28021]
[1779243004940,33.24,76751.57,0.0,-0.90445,7e-05,12.28002]
[1779243009977,33.24,76759.88,0.0,-0.90385,7e-05,12.33757]
[1779243011990,33.24,76764.99,0.0,-0.90349,7e-05,12.37265]
[1779243017026,33.24,76764.14,0.0,-0.90355,7e-05,12.36682]
[1779243022061,33.24,76764.6,0.0,-0.90352,7e-05,12.3699]
[1779243027095,33.24,76762.28,0.0,-0.90369,7e-05,12.35372]
[1779243032131,33.24,76762.15,0.0,-0.90372,7e-05,12.34927]
[1779243037166,33.24,76761.46,0.0,-0.90377,7e-05,12.34485]
[1779243043208,33.24,76764.85,0.0,-0.90352,7e-05,12.36834]
[1779243048251,33.24,76764.57,0.0,-0.90354,7e-05,12.36649]
[1779243051271,33.24,76771.42,0.0,-0.90305,7e-05,12.41349]
[1779243052278,33.24,76772.01,0.0,-0.90301,7e-05,12.41745]
[1779243055299,33.24,76765.9,0.0,-0.90345,7e-05,12.37526]
[1779243060336,33.24,76766.82,0.0,-0.90339,7e-05,12.38143]
[1779243063358,33.24,76761.7,0.0,-0.90375,7e-05,12.34639]
[1779243068392,33.24,76771.05,0.0,-0.90308,7e-05,12.41092]
[1779243069398,33.24,76770.1,0.0,-0.90315,7e-05,12.40438]
[1779243074433,33.24,76768.52,0.0,-0.90326,7e-05,12.39349]
[1779243076447,33.24,76761.2,0.0,-0.90378,7e-05,12.34335]
[1779243077455,33.24,76752.5,0.0,-0.9044,7e-05,12.28348]
[1779243078467,33.24,76752.53,0.0,-0.9044,7e-05,12.28347]
[1779243082489,33.24,76746.72,0.0,-0.90481,7e-05,12.24338]
[1779243087527,33.24,76739.03,0.0,-0.90536,7e-05,12.19051]
[1779243089543,33.24,76729.28,0.0,-0.90604,7e-05,12.12393]
[1779243090550,33.24,76729.26,0.0,-0.90604,7e-05,12.12381]
[1779243093580,33.24,76722.98,0.0,-0.90651,7e-05,12.0776]
[1779243094580,33.24,76722.18,0.0,-0.90656,7e-05,12.07227]
[1779243099617,33.24,76720.48,0.0,-0.90667,7e-05,12.06168]
[1779243105661,33.24,76722.33,0.0,-0.90653,7e-05,12.07523]
[1779243112706,33.24,76725.94,0.0,-0.90627,7e-05,12.10074]
[1779243116735,33.25,76717.74,0.0,-0.90683,7e-05,12.04564]
[1779243121770,33.25,76711.58,0.0,-0.90725,7e-05,12.0043]
[1779243126809,33.25,76708.17,0.0,-0.90748,7e-05,11.9818]
[1779243131841,33.25,76705.72,0.0,-0.90765,7e-05,11.96583]
[1779243136876,33.25,76704.52,0.0,-0.90772,7e-05,11.95838]
[1779243141910,33.25,76705.22,0.0,-0.90767,7e-05,11.96365]
[1779243147953,33.25,76706.02,0.0,-0.9076,7e-05,11.9698]
[1779243152990,33.25,76708.97,0.0,-0.90742,7e-05,11.98662]
[1779243157017,33.25,76710.05,0.0,-0.90734,7e-05,11.99405]
[1779243162052,33.25,76712.1,0.0,-0.9072,7e-05,12.00791]
[1779243167087,33.25,76715.87,0.0,-0.90693,7e-05,12.03438]
[1779243172122,33.25,76717.36,0.0,-0.90682,7e-05,12.04517]
[1779243177156,33.25,76719.8,0.0,-0.90665,7e-05,12.06228]
[1779243182192,33.26,76717.02,0.0,-0.90684,7e-05,12.04388]
[1779243187227,33.26,76713.94,0.0,-0.90705,7e-05,12.0229]
[1779243189853,33.26,76711.39,0.0,-0.90723,7e-05,12.00565]
[1779243195285,33.26,76710.92,0.0,-0.90726,7e-05,12.00265]
[1779243199923,33.26,76717.98,0.0,-0.90677,7e-05,12.05055]
[1779243204347,33.26,76722.52,0.0,-0.90645,7e-05,12.08173]
[1779243209382,33.26,76721.75,0.0,-0.90649,7e-05,12.07712]
[1779243214419,33.26,76720.77,0.0,-0.90658,7e-05,12.06732]
[1779243219457,33.26,76721.63,0.0,-0.90653,7e-05,12.0728]
[1779243224490,33.26,76723.75,0.0,-0.90638,7e-05,12.08703]
[1779243230133,33.26,76723.86,0.0,-0.90636,7e-05,12.08858]
[1779243235569,33.26,76725.07,0.0,-0.90627,7e-05,12.09745]
[1779243238589,33.26,76720.15,0.0,-0.90661,7e-05,12.06456]
[1779243243624,33.26,76720.59,0.0,-0.90657,7e-05,12.06854]
[1779243247651,33.26,76726.9,0.0,-0.90613,7e-05,12.11126]
[1779243249666,33.26,76728.32,0.0,-0.90603,7e-05,12.12069]
[1779243254701,33.26,76729.57,0.0,-0.90595,7e-05,12.1287]
[1779243257722,33.26,76747.66,0.0,-0.90468,7e-05,12.25214]
[1779243258729,33.26,76758.87,0.0,-0.90389,7e-05,12.3288]
[1779243259735,33.26,76758.25,0.0,-0.90394,7e-05,12.32442]
[1779243264771,33.26,76755.68,0.0,-0.90412,7e-05,12.30703]
[1779243269806,33.26,76753.49,0.0,-0.90427,7e-05,12.29252]
[1779243273835,33.26,76747.81,0.0,-0.90469,7e-05,12.25031]
[1779243278869,33.26,76744.39,0.0,-0.90493,7e-05,12.22656]
[1779243283904,33.26,76745.86,0.0,-0.90483,7e-05,12.23649]
[1779243288940,33.26,76746.91,0.0,-0.90475,7e-05,12.24425]
[1779243294980,33.26,76747.3,0.0,-0.90472,7e-05,12.24744]
[1779243299008,33.26,76753.97,0.0,-0.90424,7e-05,12.29329]
[1779243302033,33.26,76755.2,0.0,-0.90416,7e-05,12.30164]
[1779243304049,33.26,76761.55,0.0,-0.90371,7e-05,12.34497]
[1779243309084,33.26,76764.6,0.0,-0.9035,7e-05,12.36521]
[1779243314118,33.26,76763.48,0.0,-0.90358,7e-05,12.3573]
[1779243319153,33.26,76771.31,0.0,-0.90302,7e-05,12.4114]
[1779243324188,33.26,76776.26,0.0,-0.90267,7e-05,12.44504]
[1779243329223,33.26,76775.19,0.0,-0.90275,7e-05,12.43695]
[1779243332245,33.26,76771.01,0.0,-0.90308,7e-05,12.40447]
[1779243340909,33.26,76770.46,0.0,-0.90312,7e-05,12.40084]
[1779243346342,33.26,76765.26,0.0,-0.90349,7e-05,12.36484]
[1779243350979,33.26,76762.19,0.0,-0.9037,7e-05,12.34415]
[1779243356412,33.26,76762.62,0.0,-0.90366,7e-05,12.34812]
[1779243361450,33.26,76762.79,0.0,-0.90364,7e-05,12.35037]
[1779243362454,33.26,76754.98,0.0,-0.90419,7e-05,12.29693]
[1779243363461,33.26,76754.81,0.0,-0.9042,7e-05,12.29588]
[1779243368499,33.27,76758.69,0.0,-0.90392,7e-05,12.32302]
[1779243373534,33.27,76759.0,0.0,-0.9039,7e-05,12.32544]
[1779243378569,33.27,76760.82,0.0,-0.90376,7e-05,12.33826]
[1779243383605,33.27,76760.48,0.0,-0.90379,7e-05,12.33627]
[1779243389648,33.27,76761.28,0.0,-0.90372,7e-05,12.34215]
[1779243394681,33.27,76761.5,0.0,-0.90373,7e-05,12.34033]
[1779243396696,33.27,76767.4,0.0,-0.90331,7e-05,12.38085]
[1779243400724,33.27,76773.92,0.0,-0.90285,7e-05,12.42549]
[1779243402737,33.27,76781.72,0.0,-0.90229,7e-05,12.47883]
[1779243403745,33.27,76784.45,0.0,-0.9021,7e-05,12.49739]
[1779243406765,33.27,76784.31,0.0,-0.90211,7e-05,12.49616]
[1779243411801,33.27,76777.43,0.0,-0.9026,7e-05,12.44907]
[1779243414829,33.27,76770.97,0.0,-0.90306,7e-05,12.40472]
[1779243416842,33.27,76766.06,0.0,-0.90341,7e-05,12.37124]
[1779243421878,33.27,76765.78,0.0,-0.90342,7e-05,12.37006]
[1779243426914,33.27,76757.08,0.0,-0.90403,7e-05,12.311]
[1779243430945,33.27,76755.4,0.0,-0.90416,7e-05,12.29893]
[1779243435975,33.27,76755.95,0.0,-0.90412,7e-05,12.30218]
[1779243441014,33.27,76756.12,0.0,-0.90412,7e-05,12.30284]
[1779243446046,33.27,76756.27,0.0,-0.90411,7e-05,12.30361]
[1779243449067,33.27,76745.45,0.0,-0.90487,7e-05,12.22981]
[1779243451081,33.27,76740.26,0.0,-0.90526,7e-05,12.19072]
[1779243456116,33.27,76743.08,0.0,-0.90506,7e-05,12.21014]
[1779243462158,33.27,76740.9,0.0,-0.90521,7e-05,12.19595]
[1779243467192,33.27,76746.2,0.0,-0.90483,7e-05,12.23252]
[1779243470215,33.27,76748.4,0.0,-0.90468,7e-05,12.24748]
[1779243475249,33.27,76744.17,0.0,-0.90498,7e-05,12.2185]
[1779243480283,33.27,76744.44,0.0,-0.90496,7e-05,12.22039]
[1779243485319,33.27,76742.66,0.0,-0.90508,7e-05,12.20844]
[1779243490354,33.27,76743.52,0.0,-0.90502,7e-05,12.21465]
[1779243495388,33.27,76744.77,0.0,-0.90492,7e-05,12.22354]
[1779243500023,33.27,76753.21,0.0,-0.90433,7e-05,12.28136]
[1779243504452,33.27,76752.33,0.0,-0.90439,7e-05,12.27517]
[1779243510092,33.27,76752.25,0.0,-0.9044,7e-05,12.27441]
[1779243512509,33.27,76757.78,0.0,-0.90403,7e-05,12.30839]
[1779243518550,33.27,76757.91,0.0,-0.90402,7e-05,12.30945]
[1779243521572,33.27,76752.88,0.0,-0.90438,7e-05,12.27529]
[1779243526606,33.27,76751.49,0.0,-0.90447,7e-05,12.26581]
[1779243531641,33.27,76750.39,0.0,-0.90455,7e-05,12.25813]
[1779243535669,33.27,76745.71,0.0,-0.90488,7e-05,12.22628]
[1779243541712,33.27,76744.5,0.0,-0.90496,7e-05,12.21852]
[1779243546749,33.27,76745.18,0.0,-0.90491,7e-05,12.22362]
[1779243551782,33.27,76741.65,0.0,-0.90515,7e-05,12.20009]
[1779243553797,33.27,76735.42,0.0,-0.90559,7e-05,12.15757]
[1779243558831,33.27,76735.68,0.0,-0.90557,7e-05,12.15933]
[1779243563866,33.27,76737.25,0.0,-0.90546,7e-05,12.16982]
[1779243568901,33.27,76741.59,0.0,-0.90516,7e-05,12.199]
[1779243573935,33.27,76742.85,0.0,-0.9051,7e-05,12.20388]
[1779243578973,33.27,76744.58,0.0,-0.90498,7e-05,12.21588]
[1779243584006,33.27,76747.19,0.0,-0.90479,7e-05,12.23359]
[1779243586021,33.27,76753.01,0.0,-0.90438,7e-05,12.27322]
[1779243588064,33.27,76759.13,0.0,-0.90395,7e-05,12.31483]
[1779243589058,33.27,76764.48,0.0,-0.90358,7e-05,12.35128]
[1779243590065,33.27,76769.66,0.0,-0.90321,7e-05,12.38653]
[1779243592079,33.27,76770.46,0.0,-0.90316,7e-05,12.39178]
[1779243596107,33.27,76760.44,0.0,-0.90387,7e-05,12.32273]
[1779243597117,33.27,76760.01,0.0,-0.9039,7e-05,12.31982]
[1779243602150,33.27,76761.7,0.0,-0.90378,7e-05,12.33163]
[1779243607185,33.27,76769.06,0.0,-0.90326,7e-05,12.38209]
[1779243612219,33.27,76770.26,0.0,-0.90318,7e-05,12.38996]
[1779243617255,33.27,76773.62,0.0,-0.90294,7e-05,12.4126]
[1779243622293,33.27,76772.76,0.0,-0.90301,7e-05,12.40608]
[1779243627327,33.27,76772.9,0.0,-0.90301,7e-05,12.40624]
[1779243631361,33.26,76784.1,0.0,-0.90224,7e-05,12.47874]
[1779243633374,33.26,76789.8,0.0,-0.90183,7e-05,12.51776]
[1779243638409,33.26,76790.59,0.0,-0.90177,7e-05,12.5235]
[1779243643450,33.26,76795.37,0.0,-0.90142,7e-05,12.55666]
[1779243646055,33.26,76798.39,0.0,-0.90121,7e-05,12.57735]
[1779243651504,33.26,76797.58,0.0,-0.90127,7e-05,12.57109]
[1779243656125,33.26,76788.59,0.0,-0.90192,7e-05,12.50876]
[1779243657546,33.26,76786.85,0.0,-0.90205,7e-05,12.49677]
[1779243660567,33.26,76781.01,0.0,-0.90247,7e-05,12.45643]
[1779243666195,33.26,76785.62,0.0,-0.90214,7e-05,12.4877]
[1779243671644,33.26,76782.95,0.0,-0.90235,7e-05,12.46847]
[1779243676265,33.26,76776.62,0.0,-0.90281,7e-05,12.4244]
[1779243681715,33.26,76776.16,0.0,-0.90284,7e-05,12.42067]
[1779243686749,33.26,76776.99,0.0,-0.90279,7e-05,12.42591]
[1779243691786,33.26,76776.77,0.0,-0.90284,7e-05,12.42013]
[1779243696407,33.26,76770.98,0.0,-0.90325,7e-05,12.37994]
[1779243701855,33.26,76771.31,0.0,-0.90323,7e-05,12.38208]
[1779243706890,33.26,76768.17,0.0,-0.90346,7e-05,12.36041]
[1779243710918,33.26,76767.66,0.0,-0.90349,7e-05,12.35709]
[1779243715953,33.26,76769.41,0.0,-0.90337,7e-05,12.36915]
[1779243720988,33.26,76768.83,0.0,-0.90341,7e-05,12.36522]
[1779243726024,33.26,76767.59,0.0,-0.90349,7e-05,12.35695]
[1779243731060,33.26,76768.96,0.0,-0.90339,7e-05,12.3666]
[1779243736095,33.26,76768.07,0.0,-0.90345,7e-05,12.36087]
[1779243741129,33.26,76772.39,0.0,-0.90314,7e-05,12.39072]
[1779243745157,33.26,76783.99,0.0,-0.90231,7e-05,12.47038]
[1779243746164,33.26,76786.5,0.0,-0.90213,7e-05,12.4875]
[1779243751199,33.26,76788.54,0.0,-0.90202,7e-05,12.4969]
[1779243753214,33.26,76795.61,0.0,-0.90152,7e-05,12.5452]
[1779243754221,33.26,76798.59,0.0,-0.9013,7e-05,12.56568]
[1779243757242,33.25,76802.72,0.0,-0.90101,7e-05,12.59377]
[1779243762277,33.25,76803.89,0.0,-0.90093,7e-05,12.60095]
[1779243768320,33.25,76804.86,0.0,-0.90088,7e-05,12.60627]
[1779243772346,33.25,76799.19,0.0,-0.9013,7e-05,12.56619]
[1779243775368,33.25,76792.96,0.0,-0.90175,7e-05,12.52283]
[1779243776375,33.25,76790.87,0.0,-0.9019,7e-05,12.50838]
[1779243779395,33.25,76784.51,0.0,-0.90236,7e-05,12.46473]
[1779243784432,33.25,76786.51,0.0,-0.90222,7e-05,12.47841]
[1779243786445,33.25,76792.81,0.0,-0.90177,7e-05,12.52149]
[1779243791479,33.25,76793.8,0.0,-0.90171,7e-05,12.52737]
[1779243796523,33.25,76793.76,0.0,-0.90171,7e-05,12.52661]
[1779243801554,33.25,76794.89,0.0,-0.90164,7e-05,12.53407]
[1779243807189,33.25,76797.11,0.0,-0.90148,7e-05,12.54895]
[1779243812631,33.24,76795.89,0.0,-0.9016,7e-05,12.53625]
[1779243817666,33.24,76798.51,0.0,-0.90142,7e-05,12.55378]
[1779243822703,33.24,76806.7,0.0,-0.90083,7e-05,12.6097]
[1779243824715,33.24,76811.04,0.0,-0.90052,7e-05,12.63924]
[1779243829756,33.24,76816.07,0.0,-0.90017,7e-05,12.67258]
[1779243834791,33.24,76816.64,0.0,-0.90015,7e-05,12.67484]
[1779243837409,33.24,76823.71,0.0,-0.89963,7e-05,12.72359]
[1779243839826,33.24,76823.7,0.0,-0.89963,7e-05,12.72347]
[1779243842848,33.24,76832.9,0.0,-0.89896,7e-05,12.78721]
[1779243843854,33.24,76834.11,0.0,-0.89887,7e-05,12.79547]
[1779243845869,33.24,76839.64,0.0,-0.89847,7e-05,12.83355]
[1779243847484,33.22,76855.04,0.0,-0.89743,7e-05,12.93186]
[1779243852917,33.18,76850.45,0.0,-0.89807,7e-05,12.87185]
[1779243854932,33.17,76845.1,0.0,-0.89849,7e-05,12.83271]
[1779243859970,33.17,76855.52,0.0,-0.89776,7e-05,12.90135]
[1779243860977,33.17,76855.27,0.0,-0.89779,7e-05,12.89864]
[1779243866012,33.16,76852.66,0.0,-0.89803,7e-05,12.87578]
[1779243871048,33.15,76851.82,0.0,-0.89817,7e-05,12.86174]
[1779243873065,33.15,76846.74,0.0,-0.89857,7e-05,12.8245]
[1779243876084,33.15,76844.88,0.0,-0.89873,7e-05,12.80909]
[1779243881118,33.14,76843.73,0.0,-0.89886,7e-05,12.79717]
[1779243883131,33.14,76836.52,0.0,-0.89941,7e-05,12.74516]
[1779243884139,33.14,76836.47,0.0,-0.89941,7e-05,12.74475]
[1779243889174,33.14,76834.0,0.0,-0.89961,7e-05,12.72622]
[1779243894208,33.13,76828.94,0.0,-0.9,7e-05,12.68922]
[1779243899243,33.13,76828.55,0.0,-0.90004,7e-05,12.68509]
[1779243904279,33.13,76832.84,0.0,-0.89974,7e-05,12.71356]
[1779243909312,33.13,76833.44,0.0,-0.89972,7e-05,12.7161]
[1779243914351,33.12,76833.33,0.0,-0.89974,7e-05,12.71375]
[1779243919391,33.12,76831.32,0.0,-0.8999,7e-05,12.69829]
[1779243922406,33.12,76825.39,0.0,-0.90035,7e-05,12.65626]
[1779243923416,33.12,76824.13,0.0,-0.90044,7e-05,12.64733]
[1779243928450,33.12,76822.8,0.0,-0.90055,7e-05,12.63738]
[1779243932477,33.12,76817.65,0.0,-0.90095,7e-05,12.59764]
[1779243934492,33.12,76807.66,0.0,-0.90168,7e-05,12.52835]
[1779243935497,33.12,76802.32,0.0,-0.90206,7e-05,12.49129]
[1779243940533,33.12,76802.99,0.0,-0.90202,7e-05,12.49562]
[1779243945568,33.12,76798.72,0.0,-0.90233,7e-05,12.46604]
[1779243950603,33.12,76798.88,0.0,-0.90232,7e-05,12.46709]
[1779243955639,33.12,76801.82,0.0,-0.9021,7e-05,12.48744]
[1779243961683,33.12,76802.86,0.0,-0.90203,7e-05,12.49458]
[1779243966720,33.12,76804.24,0.0,-0.90193,7e-05,12.50412]
[1779243968329,33.12,76787.79,0.0,-0.90311,7e-05,12.39055]
[1779243969742,33.12,76785.84,0.0,-0.90325,7e-05,12.37701]
[1779243974777,33.12,76782.62,0.0,-0.90349,7e-05,12.35436]
[1779243979827,33.11,76785.21,0.0,-0.90331,7e-05,12.37128]
[1779243984846,33.11,76781.94,0.0,-0.90356,7e-05,12.3477]
[1779243989882,33.11,76779.99,0.0,-0.9037,7e-05,12.33388]
[1779243994918,33.11,76778.4,0.0,-0.90384,7e-05,12.31908]
[1779243999952,33.11,76783.3,0.0,-0.9035,7e-05,12.35242]
[1779244004989,33.11,76776.72,0.0,-0.90397,7e-05,12.30674]
[1779244010025,33.11,76773.67,0.0,-0.90419,7e-05,12.28556]
[1779244015061,33.11,76772.19,0.0,-0.9043,7e-05,12.27533]
[1779244020096,33.11,76771.84,0.0,-0.90432,7e-05,12.27285]
[1779244025130,33.11,76772.2,0.0,-0.9043,7e-05,12.27516]
[1779244030165,33.11,76769.85,0.0,-0.90447,7e-05,12.25894]
[1779244033186,33.11,76763.97,0.0,-0.90489,7e-05,12.21826]
[1779244034192,33.11,76763.64,0.0,-0.90491,7e-05,12.21591]
[1779244039228,33.11,76764.3,0.0,-0.90487,7e-05,12.22004]
[1779244044262,33.11,76764.47,0.0,-0.90486,7e-05,12.2208]
[1779244051312,33.11,76765.16,0.0,-0.90484,7e-05,12.22145]
[1779244057354,33.11,76769.04,0.0,-0.90457,7e-05,12.24763]
[1779244062390,33.11,76765.43,0.0,-0.90483,7e-05,12.22232]
[1779244064403,33.1,76760.67,0.0,-0.90517,7e-05,12.1894]
[1779244066416,33.1,76753.1,0.0,-0.90571,7e-05,12.1372]
[1779244067426,33.1,76750.16,0.0,-0.90592,7e-05,12.117]
[1779244072459,33.1,76750.83,0.0,-0.90588,7e-05,12.12109]
[1779244077493,33.1,76750.27,0.0,-0.90592,7e-05,12.11682]
[1779244082529,33.1,76753.04,0.0,-0.90573,7e-05,12.13551]
[1779244087565,33.1,76754.45,0.0,-0.90563,7e-05,12.14493]
[1779244092600,33.1,76757.35,0.0,-0.90543,7e-05,12.16453]
[1779244099252,33.1,76758.65,0.0,-0.90534,7e-05,12.17295]
[1779244104685,33.1,76760.46,0.0,-0.90522,7e-05,12.18489]
[1779244108711,33.1,76754.93,0.0,-0.90561,7e-05,12.14686]
[1779244113749,33.1,76754.2,0.0,-0.90569,7e-05,12.13827]
[1779244118783,33.1,76751.88,0.0,-0.90585,7e-05,12.12247]
[1779244123818,33.1,76750.45,0.0,-0.90595,7e-05,12.1128]
[1779244128852,33.1,76745.49,0.0,-0.9063,7e-05,12.07913]
[1779244133892,33.1,76745.84,0.0,-0.90627,7e-05,12.08193]
[1779244138925,33.1,76749.55,0.0,-0.906,7e-05,12.10748]
[1779244143964,33.1,76747.74,0.0,-0.90613,7e-05,12.09528]
[1779244149605,33.1,76746.47,0.0,-0.90622,7e-05,12.08689]
[1779244153027,33.1,76739.04,0.0,-0.90673,7e-05,12.03657]
[1779244155041,33.1,76736.32,0.0,-0.90692,7e-05,12.01846]
[1779244160076,33.1,76733.6,0.0,-0.90709,7e-05,12.00121]
[1779244165112,33.11,76731.72,0.0,-0.90721,7e-05,11.98991]
[1779244170147,33.11,76733.39,0.0,-0.90708,7e-05,12.00276]
[1779244175182,33.11,76737.97,0.0,-0.90677,7e-05,12.03158]
[1779244180217,33.11,76734.43,0.0,-0.907,7e-05,12.00874]
[1779244185265,33.12,76732.29,0.0,-0.90714,7e-05,11.99561]
[1779244190301,33.12,76732.08,0.0,-0.90714,7e-05,11.99564]
[1779244195337,33.12,76731.61,0.0,-0.90715,7e-05,11.99388]
[1779244200373,33.12,76730.73,0.0,-0.9072,7e-05,11.98938]
[1779244205405,33.12,76730.35,0.0,-0.90721,7e-05,11.98834]
[1779244210441,33.13,76726.05,0.0,-0.90749,7e-05,11.96067]
[1779244211449,33.13,76719.85,0.0,-0.90792,7e-05,11.91876]
[1779244212455,33.13,76718.62,0.0,-0.908,7e-05,11.91065]
[1779244213466,33.13,76712.09,0.0,-0.90845,7e-05,11.86669]
[1779244214477,33.13,76679.53,0.0,-0.91067,7e-05,11.64759]
[1779244215481,33.13,76664.5,0.0,-0.91168,7e-05,11.54696]
[1779244216485,33.13,76665.53,0.0,-0.91161,7e-05,11.55393]
[1779244217496,33.13,76676.03,0.0,-0.9109,7e-05,11.62403]
[1779244219505,33.13,76670.67,0.0,-0.91127,7e-05,11.58799]
[1779244224540,33.13,76658.92,0.0,-0.91205,7e-05,11.50982]
[1779244229576,33.13,76660.59,0.0,-0.91192,7e-05,11.52288]
[1779244230582,33.13,76668.39,0.0,-0.91139,7e-05,11.57523]
[1779244235617,33.13,76674.6,0.0,-0.91099,7e-05,11.61417]
[1779244240651,33.13,76676.06,0.0,-0.91089,7e-05,11.62458]
[1779244245687,33.14,76672.86,0.0,-0.91109,7e-05,11.60396]
[1779244249714,33.14,76663.08,0.0,-0.91174,7e-05,11.53961]
[1779244251729,33.14,76656.2,0.0,-0.91219,7e-05,11.49449]
[1779244255758,33.14,76644.16,0.0,-0.91298,7e-05,11.41531]
[1779244260792,33.14,76643.15,0.0,-0.91305,7e-05,11.4088]
[1779244262806,33.14,76649.29,0.0,-0.91264,7e-05,11.44999]
[1779244266834,33.14,76657.06,0.0,-0.91211,7e-05,11.50217]
[1779244268850,33.14,76664.22,0.0,-0.91163,7e-05,11.55013]
[1779244270863,33.14,76657.84,0.0,-0.91206,7e-05,11.50734]
[1779244274894,33.14,76652.82,0.0,-0.91239,7e-05,11.47457]
[1779244278919,33.14,76646.81,0.0,-0.91278,7e-05,11.43555]
[1779244280933,33.14,76636.27,0.0,-0.91347,7e-05,11.36603]
[1779244281939,33.14,76630.01,0.0,-0.91388,7e-05,11.3248]
[1779244285968,33.15,76624.52,0.0,-0.91423,7e-05,11.28971]
[1779244288989,33.15,76610.08,0.0,-0.91517,7e-05,11.19536]
[1779244294023,33.15,76609.5,0.0,-0.91521,7e-05,11.18923]
[1779244298052,33.15,76603.65,0.0,-0.91559,6e-05,11.15134]
[1779244301074,33.15,76594.52,0.0,-0.91617,6e-05,11.09199]
[1779244302080,33.15,76592.6,0.0,-0.91629,6e-05,11.07968]
[1779244303087,33.15,76599.88,0.0,-0.91582,6e-05,11.12772]
[1779244304095,33.15,76602.59,0.0,-0.91564,6e-05,11.14572]
[1779244306110,33.15,76610.35,0.0,-0.91514,7e-05,11.19705]
[1779244307117,33.15,76602.33,0.0,-0.91566,6e-05,11.14438]
[1779244308148,33.15,76600.01,0.0,-0.91581,6e-05,11.12932]
[1779244310749,33.15,76594.26,0.0,-0.91617,6e-05,11.09235]
[1779244316188,33.16,76598.14,0.0,-0.9159,6e-05,11.11914]
[1779244319209,33.16,76606.31,0.0,-0.91537,6e-05,11.17346]
[1779244322232,33.16,76611.38,0.0,-0.91503,7e-05,11.20764]
[1779244323236,33.16,76604.47,0.0,-0.91548,6e-05,11.16247]
[1779244324244,33.16,76600.23,0.0,-0.91575,6e-05,11.135]
[1779244326258,33.16,76595.58,0.0,-0.91604,6e-05,11.10517]
[1779244329278,33.16,76587.71,0.0,-0.91654,6e-05,11.05449]
[1779244330901,33.16,76575.6,0.0,-0.91731,6e-05,10.97625]
[1779244332299,33.16,76574.78,0.0,-0.91736,6e-05,10.97102]
[1779244337334,33.17,76573.98,0.0,-0.91739,6e-05,10.96781]
[1779244340974,33.17,76589.28,0.0,-0.91639,6e-05,11.06971]
[1779244342369,33.17,76588.83,0.0,-0.91642,6e-05,11.06685]
[1779244345390,33.17,76577.86,0.0,-0.91712,6e-05,10.9957]
[1779244346397,33.17,76570.15,0.0,-0.91761,6e-05,10.94569]
[1779244347404,33.17,76576.76,0.0,-0.91718,6e-05,10.98909]
[1779244348412,33.17,76579.87,0.0,-0.91698,6e-05,11.00986]
[1779244351046,33.17,76586.29,0.0,-0.91658,6e-05,11.04953]
[1779244352441,33.18,76592.73,0.0,-0.91616,6e-05,11.09226]
[1779244357479,33.18,76598.87,0.0,-0.91575,6e-05,11.13332]
[1779244358485,33.18,76603.78,0.0,-0.91543,6e-05,11.16623]
[1779244363520,33.18,76602.59,0.0,-0.91548,6e-05,11.16044]
[1779244368555,33.18,76602.25,0.0,-0.91548,6e-05,11.16017]
[1779244373590,33.19,76603.86,0.0,-0.91536,6e-05,11.1731]
[1779244376614,33.19,76616.44,0.0,-0.91453,7e-05,11.25701]
[1779244380646,33.19,76624.89,0.0,-0.91396,7e-05,11.31395]
[1779244385681,33.19,76624.92,0.0,-0.91395,7e-05,11.31517]
[1779244390716,33.2,76623.39,0.0,-0.91403,7e-05,11.30677]
[1779244395752,33.2,76622.89,0.0,-0.91404,7e-05,11.30558]
[1779244399780,33.2,76615.83,0.0,-0.91449,7e-05,11.26048]
[1779244404814,33.2,76616.98,0.0,-0.9144,7e-05,11.2694]
[1779244409849,33.21,76620.27,0.0,-0.91417,7e-05,11.29291]
[1779244413878,33.21,76629.29,0.0,-0.91358,7e-05,11.35048]
[1779244415891,33.21,76639.58,0.0,-0.9129,7e-05,11.41949]
[1779244416899,33.21,76645.65,0.0,-0.91249,7e-05,11.46009]
[1779244421933,33.21,76648.63,0.0,-0.91228,7e-05,11.4813]
[1779244426969,33.21,76641.83,0.0,-0.91272,7e-05,11.43731]
[1779244428982,33.21,76635.86,0.0,-0.91311,7e-05,11.39826]
[1779244432006,33.22,76642.07,0.0,-0.91269,7e-05,11.44026]
[1779244437039,33.22,76641.14,0.0,-0.91274,7e-05,11.43532]
[1779244442074,33.22,76637.56,0.0,-0.91296,7e-05,11.41302]
[1779244447108,33.22,76640.76,0.0,-0.91273,7e-05,11.43598]
[1779244452146,33.22,76642.9,0.0,-0.91257,7e-05,11.45143]
[1779244456173,33.23,76651.33,0.0,-0.912,7e-05,11.50836]
[1779244461208,33.23,76651.02,0.0,-0.91202,7e-05,11.50717]
[1779244466243,33.23,76654.1,0.0,-0.9118,7e-05,11.52879]
[1779244471280,33.23,76643.56,0.0,-0.91252,7e-05,11.456]
[1779244472287,33.23,76643.6,0.0,-0.91251,7e-05,11.45646]
[1779244477331,33.23,76643.34,0.0,-0.91252,7e-05,11.45575]
[1779244482366,33.23,76642.14,0.0,-0.91259,7e-05,11.44889]
[1779244486395,33.24,76648.24,0.0,-0.91217,7e-05,11.49026]
[1779244489416,33.24,76653.95,0.0,-0.91179,7e-05,11.52863]
[1779244490424,33.24,76667.42,0.0,-0.91088,7e-05,11.61872]
[1779244492053,33.24,76683.13,0.0,-0.90982,7e-05,11.7239]
[1779244493444,33.24,76684.19,0.0,-0.90975,7e-05,11.73086]
[1779244496465,33.24,76678.88,0.0,-0.91011,7e-05,11.69483]
[1779244498478,33.24,76674.04,0.0,-0.91044,7e-05,11.6623]
[1779244503515,33.23,76677.95,0.0,-0.91018,7e-05,11.6884]
[1779244505529,33.23,76669.6,0.0,-0.91074,7e-05,11.63237]
[1779244507541,33.23,76659.75,0.0,-0.91141,7e-05,11.56654]
[1779244508549,33.23,76656.95,0.0,-0.91159,7e-05,11.54796]
[1779244512194,33.24,76657.52,0.0,-0.91155,7e-05,11.5523]
[1779244514594,33.24,76648.98,0.0,-0.91212,7e-05,11.49576]
[1779244515600,33.24,76645.42,0.0,-0.91235,7e-05,11.47234]
[1779244516609,33.24,76641.42,0.0,-0.91261,7e-05,11.4464]
[1779244518628,33.24,76630.83,0.0,-0.91331,7e-05,11.3764]
[1779244523656,33.24,76629.44,0.0,-0.91339,7e-05,11.368]
[1779244525671,33.24,76634.63,0.0,-0.91305,7e-05,11.40252]
[1779244530707,33.24,76637.57,0.0,-0.91285,7e-05,11.42216]
[1779244535741,33.24,76630.57,0.0,-0.91333,7e-05,11.37263]
[1779244540775,33.24,76628.39,0.0,-0.91347,7e-05,11.35888]
[1779244545811,33.24,76625.93,0.0,-0.91363,7e-05,11.34266]
[1779244550845,33.24,76627.91,0.0,-0.91351,7e-05,11.35542]
[1779244555880,33.24,76631.17,0.0,-0.91329,7e-05,11.37742]
[1779244560916,33.24,76629.91,0.0,-0.91337,7e-05,11.36935]
[1779244564943,33.24,76624.28,0.0,-0.91374,7e-05,11.33209]
[1779244567965,33.24,76618.71,0.0,-0.9141,7e-05,11.29549]
[1779244572999,33.24,76621.78,0.0,-0.9139,7e-05,11.31596]
[1779244578034,33.24,76620.3,0.0,-0.91399,7e-05,11.30636]
[1779244580050,33.24,76613.2,0.0,-0.91446,7e-05,11.25948]
[1779244581055,33.24,76594.52,0.0,-0.91568,6e-05,11.13661]
[1779244583069,33.24,76586.86,0.0,-0.91617,6e-05,11.08654]
[1779244588106,33.24,76583.78,0.0,-0.91636,6e-05,11.06741]
[1779244593142,33.24,76588.45,0.0,-0.91607,6e-05,11.095]
[1779244597168,33.24,76594.89,0.0,-0.91566,6e-05,11.13689]
[1779244601197,33.24,76601.51,0.0,-0.91523,6e-05,11.18025]
[1779244604225,33.24,76606.88,0.0,-0.91488,7e-05,11.21541]
[1779244606236,33.24,76613.51,0.0,-0.91445,7e-05,11.25877]
[1779244610265,33.24,76606.41,0.0,-0.91492,7e-05,11.2116]
[1779244612282,33.24,76601.73,0.0,-0.91523,6e-05,11.18087]
[1779244619329,33.24,76602.88,0.0,-0.91515,6e-05,11.18855]
[1779244624365,33.24,76605.85,0.0,-0.91495,7e-05,11.20899]
[1779244629400,33.25,76609.29,0.0,-0.91471,7e-05,11.2326]
[1779244634435,33.25,76609.4,0.0,-0.9147,7e-05,11.23424]
[1779244639480,33.25,76609.14,0.0,-0.91471,7e-05,11.23342]
[1779244643121,33.25,76616.15,0.0,-0.91424,7e-05,11.28025]
[1779244650554,33.25,76615.9,0.0,-0.91425,7e-05,11.27925]
[1779244655589,33.25,76612.41,0.0,-0.9145,7e-05,11.25318]
[1779244660624,33.25,76616.76,0.0,-0.91421,7e-05,11.28244]
[1779244663262,33.25,76621.04,0.0,-0.91393,7e-05,11.31072]
[1779244667674,33.25,76615.77,0.0,-0.91427,7e-05,11.27576]
[1779244670694,33.25,76611.21,0.0,-0.91458,7e-05,11.24527]
[1779244675730,33.25,76611.83,0.0,-0.91454,7e-05,11.24868]
[1779244679758,33.25,76605.7,0.0,-0.91495,7e-05,11.2079]
[1779244681771,33.25,76604.47,0.0,-0.91503,6e-05,11.19978]
[1779244685799,33.25,76610.21,0.0,-0.91465,7e-05,11.23735]
[1779244686807,33.25,76616.82,0.0,-0.91423,7e-05,11.28061]
[1779244691842,33.25,76619.07,0.0,-0.91408,7e-05,11.29533]
[1779244696876,33.25,76617.56,0.0,-0.91418,7e-05,11.28542]
[1779244697884,33.25,76611.51,0.0,-0.91458,7e-05,11.24523]
[1779244703543,33.25,76611.61,0.0,-0.91457,7e-05,11.2455]
[1779244707953,33.25,76615.15,0.0,-0.91435,7e-05,11.26807]
[1779244712989,33.24,76619.55,0.0,-0.9141,7e-05,11.29244]
[1779244715012,33.24,76608.77,0.0,-0.9148,7e-05,11.22118]
[1779244720040,33.24,76608.49,0.0,-0.91482,7e-05,11.21912]
[1779244723062,33.24,76619.02,0.0,-0.91414,7e-05,11.28855]
[1779244728096,33.24,76621.41,0.0,-0.91398,7e-05,11.30421]
[1779244733132,33.24,76621.37,0.0,-0.91398,7e-05,11.30385]
[1779244738166,33.24,76614.92,0.0,-0.91441,7e-05,11.26114]
[1779244743206,33.24,76610.84,0.0,-0.91468,7e-05,11.23362]
[1779244746247,33.24,76606.28,0.0,-0.91498,7e-05,11.2034]
[1779244751283,33.24,76606.66,0.0,-0.91496,7e-05,11.20564]
[1779244754305,33.24,76620.71,0.0,-0.91404,7e-05,11.29809]
[1779244757326,33.24,76625.33,0.0,-0.91375,7e-05,11.32777]
[1779244762361,33.24,76620.96,0.0,-0.91405,7e-05,11.29766]
[1779244767395,33.24,76617.11,0.0,-0.91431,7e-05,11.27111]
[1779244768403,33.24,76611.23,0.0,-0.9147,7e-05,11.23225]
[1779244773438,33.24,76608.72,0.0,-0.91489,7e-05,11.21176]
[1779244778472,33.24,76609.55,0.0,-0.91484,7e-05,11.21677]
[1779244781495,33.23,76604.33,0.0,-0.91518,6e-05,11.18231]
[1779244783508,33.24,76598.88,0.0,-0.91553,6e-05,11.14662]
[1779244788543,33.24,76597.61,0.0,-0.91561,6e-05,11.13884]
[1779244793582,33.24,76599.39,0.0,-0.91549,6e-05,11.15115]
[1779244797606,33.24,76606.14,0.0,-0.91504,7e-05,11.19596]
[1779244799620,33.24,76611.23,0.0,-0.91471,7e-05,11.22946]
[1779244802640,33.24,76616.42,0.0,-0.91437,7e-05,11.26371]
[1779244807682,33.24,76620.4,0.0,-0.91411,7e-05,11.29046]
[1779244810700,33.24,76622.47,0.0,-0.91397,7e-05,11.30422]
[1779244815735,33.24,76623.45,0.0,-0.91391,7e-05,11.31059]
[1779244820770,33.24,76623.36,0.0,-0.91391,7e-05,11.30981]
[1779244824387,33.24,76630.68,0.0,-0.91343,7e-05,11.35866]
[1779244829833,33.24,76631.16,0.0,-0.91339,7e-05,11.3621]
[1779244834457,33.24,76636.25,0.0,-0.91308,7e-05,11.3924]
[1779244839908,33.24,76636.9,0.0,-0.91304,7e-05,11.39661]
[1779244842928,33.24,76631.89,0.0,-0.91337,7e-05,11.36335]
[1779244844528,33.24,76630.24,0.0,-0.91348,7e-05,11.35251]
[1779244849977,33.24,76624.45,0.0,-0.91385,7e-05,11.3146]
[1779244852997,33.24,76616.94,0.0,-0.91434,7e-05,11.26527]
[1779244861054,33.24,76615.41,0.0,-0.91444,7e-05,11.25542]
[1779244866090,33.24,76610.82,0.0,-0.91474,7e-05,11.22518]
[1779244867097,33.24,76617.13,0.0,-0.91433,7e-05,11.26671]
[1779244872132,33.24,76613.63,0.0,-0.91456,7e-05,11.24365]
[1779244877166,33.24,76614.19,0.0,-0.91452,7e-05,11.24752]
[1779244882202,33.24,76610.98,0.0,-0.91473,7e-05,11.22666]
[1779244887237,33.24,76607.65,0.0,-0.91494,7e-05,11.20555]
[1779244892272,33.24,76609.91,0.0,-0.91481,7e-05,11.21762]
[1779244897310,33.24,76611.46,0.0,-0.9147,7e-05,11.22847]
[1779244902345,33.25,76611.9,0.0,-0.91466,7e-05,11.23194]
[1779244909393,33.25,76611.5,0.0,-0.91468,7e-05,11.23018]
[1779244912415,33.25,76605.37,0.0,-0.91508,6e-05,11.18996]
[1779244917450,33.25,76604.33,0.0,-0.91515,6e-05,11.18318]
[1779244921477,33.25,76600.51,0.0,-0.91539,6e-05,11.1584]
[1779244924498,33.25,76596.23,0.0,-0.91566,6e-05,11.13074]
[1779244929534,33.25,76596.89,0.0,-0.91561,6e-05,11.1358]
[1779244934591,33.25,76594.11,0.0,-0.91579,6e-05,11.11831]
[1779244936598,33.25,76584.52,0.0,-0.9164,6e-05,11.05589]
[1779244938611,33.25,76580.78,0.0,-0.91664,6e-05,11.03175]
[1779244943646,33.25,76581.7,0.0,-0.91657,6e-05,11.03857]
[1779244945662,33.25,76592.0,0.0,-0.9159,6e-05,11.10636]
[1779244946668,33.25,76594.73,0.0,-0.91573,6e-05,11.12446]
[1779244951703,33.26,76595.49,0.0,-0.91569,6e-05,11.12685]
[1779244956739,33.26,76590.96,0.0,-0.91597,6e-05,11.09815]
[1779244959761,33.26,76587.56,0.0,-0.91618,6e-05,11.07671]
[1779244964798,33.26,76591.32,0.0,-0.91593,6e-05,11.10286]
[1779244969830,33.26,76591.85,0.0,-0.91588,6e-05,11.10742]
[1779244974864,33.26,76592.94,0.0,-0.9158,6e-05,11.11562]
[1779244979899,33.26,76597.36,0.0,-0.91551,6e-05,11.14542]
[1779244984935,33.27,76599.73,0.0,-0.91534,6e-05,11.16166]
[1779244989970,33.27,76599.47,0.0,-0.91536,6e-05,11.16053]
[1779244995010,33.27,76597.46,0.0,-0.91548,6e-05,11.14799]
[1779245000040,33.27,76596.84,0.0,-0.91551,6e-05,11.1446]
[1779245005077,33.27,76596.51,0.0,-0.91553,6e-05,11.14306]
[1779245009717,33.27,76590.29,0.0,-0.91592,6e-05,11.10301]
[1779245015146,33.27,76591.17,0.0,-0.91588,6e-05,11.10658]
[1779245020181,33.27,76592.04,0.0,-0.91581,6e-05,11.11339]
[1779245025215,33.28,76586.43,0.0,-0.91616,6e-05,11.07787]
[1779245030251,33.28,76586.86,0.0,-0.91612,6e-05,11.0822]
[1779245035285,33.28,76582.98,0.0,-0.91635,6e-05,11.0583]
[1779245037299,33.28,76582.02,0.0,-0.91641,6e-05,11.05274]
[1779245042335,33.28,76589.56,0.0,-0.9159,6e-05,11.10361]
[1779245043341,33.28,76591.33,0.0,-0.91579,6e-05,11.11542]
[1779245048376,33.29,76591.68,0.0,-0.91575,6e-05,11.11879]
[1779245053414,33.29,76593.52,0.0,-0.91562,6e-05,11.13185]
[1779245058447,33.29,76597.16,0.0,-0.91538,6e-05,11.15661]
[1779245063485,33.29,76598.11,0.0,-0.91531,6e-05,11.16356]
[1779245068519,33.29,76596.0,0.0,-0.91544,6e-05,11.15043]
[1779245073561,33.29,76596.48,0.0,-0.91542,6e-05,11.15087]
[1779245079599,33.29,76596.53,0.0,-0.91541,6e-05,11.15216]
[1779245081610,33.3,76591.04,0.0,-0.91576,6e-05,11.11662]
[1779245086646,33.3,76589.32,0.0,-0.91586,6e-05,11.10667]
[1779245089666,33.3,76582.63,0.0,-0.91628,6e-05,11.06384]
[1779245093694,33.3,76580.56,0.0,-0.9164,6e-05,11.05183]
[1779245098729,33.3,76576.9,0.0,-0.91662,6e-05,11.02993]
[1779245102757,33.31,76569.64,0.0,-0.91706,6e-05,10.9844]
[1779245107792,33.31,76574.92,0.0,-0.9167,6e-05,11.02112]
[1779245112830,33.31,76574.97,0.0,-0.91668,6e-05,11.0235]
[1779245117865,33.32,76571.17,0.0,-0.9169,6e-05,11.0006]
[1779245122900,33.32,76569.15,0.0,-0.91701,6e-05,10.98956]
[1779245127934,33.32,76568.41,0.0,-0.91704,6e-05,10.98688]
[1779245132968,33.33,76571.24,0.0,-0.91686,6e-05,11.00389]
[1779245136998,33.33,76572.98,0.0,-0.91673,6e-05,11.01709]
[1779245142031,33.33,76574.76,0.0,-0.9166,6e-05,11.03036]
[1779245147066,33.33,76577.3,0.0,-0.91642,6e-05,11.0484]
[1779245152101,33.34,76575.64,0.0,-0.91651,6e-05,11.03906]
[1779245157137,33.34,76570.61,0.0,-0.91682,6e-05,11.00794]
[1779245162172,33.34,76563.25,0.0,-0.91727,6e-05,10.962]
[1779245163179,33.34,76555.82,0.0,-0.91773,6e-05,10.91435]
[1779245164799,33.34,76553.02,0.0,-0.9179,6e-05,10.8968]
[1779245170228,33.35,76554.6,0.0,-0.91778,6e-05,10.90939]
[1779245175262,33.35,76556.68,0.0,-0.91763,6e-05,10.92469]
[1779245180298,33.35,76560.24,0.0,-0.91739,6e-05,10.94944]
[1779245184942,33.35,76570.05,0.0,-0.91675,6e-05,11.01456]
[1779245186339,33.36,76569.02,0.0,-0.91681,6e-05,11.00839]
[1779245191375,33.36,76571.11,0.0,-0.91669,6e-05,11.01951]
[1779245193389,33.36,76577.11,0.0,-0.9163,6e-05,11.05916]
[1779245196415,33.36,76578.97,0.0,-0.91617,6e-05,11.07196]
[1779245201452,33.36,76583.3,0.0,-0.91588,6e-05,11.10109]
[1779245206487,33.36,76589.51,0.0,-0.91548,6e-05,11.14215]
[1779245209507,33.36,76595.32,0.0,-0.9151,6e-05,11.18023]
[1779245214544,33.36,76601.73,0.0,-0.91468,7e-05,11.22258]
[1779245215550,33.36,76607.13,0.0,-0.91433,7e-05,11.25815]
[1779245216560,33.36,76613.75,0.0,-0.9139,7e-05,11.30172]
[1779245217564,33.36,76614.74,0.0,-0.91383,7e-05,11.30822]
[1779245222599,33.36,76614.25,0.0,-0.91387,7e-05,11.30429]
[1779245225620,33.36,76624.23,0.0,-0.91321,7e-05,11.37031]
[1779245226627,33.36,76628.06,0.0,-0.91296,7e-05,11.39588]
[1779245228642,33.36,76633.51,0.0,-0.91259,7e-05,11.43234]
[1779245232672,33.36,76637.25,0.0,-0.91234,7e-05,11.45769]
[1779245235690,33.36,76631.72,0.0,-0.9127,7e-05,11.42149]
[1779245237704,33.36,76628.33,0.0,-0.91292,7e-05,11.3995]
[1779245242739,33.37,76629.95,0.0,-0.9128,7e-05,11.41112]
[1779245247774,33.37,76629.69,0.0,-0.91282,7e-05,11.40924]
[1779245249789,33.37,76635.06,0.0,-0.91247,7e-05,11.44433]
[1779245254825,33.36,76634.62,0.0,-0.91253,7e-05,11.43675]
[1779245259860,33.36,76632.72,0.0,-0.91266,7e-05,11.42382]
[1779245264894,33.36,76633.46,0.0,-0.91262,7e-05,11.4285]
[1779245269929,33.36,76633.52,0.0,-0.91262,7e-05,11.42861]
[1779245274964,33.36,76637.45,0.0,-0.91236,7e-05,11.45434]
[1779245280000,33.36,76639.2,0.0,-0.91225,7e-05,11.46536]
[1779245283024,33.36,76644.28,0.0,-0.91192,7e-05,11.4986]
[1779245288059,33.36,76642.79,0.0,-0.91202,7e-05,11.48841]
[1779245293093,33.36,76641.92,0.0,-0.91207,7e-05,11.48278]
[1779245298128,33.36,76641.3,0.0,-0.91211,7e-05,11.47881]
[1779245304169,33.36,76640.76,0.0,-0.91215,7e-05,11.47534]
[1779245308198,33.36,76633.58,0.0,-0.91262,7e-05,11.42788]
[1779245309205,33.36,76628.86,0.0,-0.91294,7e-05,11.3968]
[1779245311220,33.36,76627.99,0.0,-0.91301,7e-05,11.38786]
[1779245316255,33.36,76626.2,0.0,-0.91312,7e-05,11.37692]
[1779245318268,33.36,76619.2,0.0,-0.91358,7e-05,11.33103]
[1779245320283,33.36,76615.97,0.0,-0.91379,7e-05,11.30995]
[1779245324316,33.36,76615.69,0.0,-0.9138,7e-05,11.30894]
[1779245329346,33.37,76618.36,0.0,-0.91362,7e-05,11.32729]
[1779245334380,33.37,76619.6,0.0,-0.91353,7e-05,11.33606]
[1779245339415,33.37,76617.63,0.0,-0.91366,7e-05,11.32294]
[1779245344450,33.37,76614.76,0.0,-0.91385,7e-05,11.30385]
[1779245349486,33.36,76617.25,0.0,-0.9137,7e-05,11.3193]
[1779245350492,33.36,76620.14,0.0,-0.91351,7e-05,11.33817]
[1779245353513,33.36,76621.64,0.0,-0.91341,7e-05,11.34784]
[1779245356165,33.36,76621.34,0.0,-0.91343,7e-05,11.34558]
[1779245361569,33.36,76617.5,0.0,-0.91369,7e-05,11.31951]
[1779245366604,33.36,76617.32,0.0,-0.91371,7e-05,11.31777]
[1779245371639,33.36,76615.4,0.0,-0.91387,7e-05,11.30107]
[1779245376676,33.36,76613.34,0.0,-0.91401,7e-05,11.28712]
[1779245381709,33.36,76609.97,0.0,-0.91423,7e-05,11.26482]
[1779245387752,33.36,76610.74,0.0,-0.91418,7e-05,11.26919]
[1779245392786,33.36,76609.37,0.0,-0.91428,7e-05,11.25926]
[1779245397822,33.36,76609.53,0.0,-0.91428,7e-05,11.25928]
[1779245399836,33.36,76599.92,0.0,-0.91491,6e-05,11.19585]
[1779245400842,33.36,76597.35,0.0,-0.91508,6e-05,11.17895]
[1779245403864,33.35,76594.0,0.0,-0.9153,6e-05,11.15691]
[1779245404871,33.35,76587.33,0.0,-0.91573,6e-05,11.11333]
[1779245405878,33.36,76585.28,0.0,-0.91586,6e-05,11.10021]
[1779245409905,33.36,76577.58,0.0,-0.91635,6e-05,11.0506]
[1779245410913,33.36,76569.52,0.0,-0.91686,6e-05,10.99819]
[1779245411920,33.36,76565.71,0.0,-0.91711,6e-05,10.97363]
[1779245415951,33.36,76572.65,0.0,-0.91665,6e-05,11.01967]
[1779245420986,33.36,76574.95,0.0,-0.9165,6e-05,11.03562]
[1779245426021,33.36,76576.37,0.0,-0.91639,6e-05,11.0463]
[1779245431056,33.36,76580.18,0.0,-0.91616,6e-05,11.06847]
[1779245434084,33.36,76586.7,0.0,-0.91573,6e-05,11.1116]
[1779245435086,33.36,76593.88,0.0,-0.91527,6e-05,11.15852]
[1779245439115,33.36,76600.24,0.0,-0.91486,6e-05,11.20014]
[1779245441127,33.36,76603.99,0.0,-0.91461,7e-05,11.22468]
[1779245446166,33.36,76604.37,0.0,-0.91458,7e-05,11.22783]
[1779245451197,33.37,76605.47,0.0,-0.9145,7e-05,11.23577]
[1779245456233,33.37,76602.48,0.0,-0.91469,7e-05,11.2168]
[1779245461267,33.37,76604.13,0.0,-0.91457,7e-05,11.2287]
[1779245464288,33.37,76598.75,0.0,-0.91492,6e-05,11.19344]
[1779245469323,33.37,76601.46,0.0,-0.91475,7e-05,11.2113]
[1779245474360,33.37,76603.7,0.0,-0.9146,7e-05,11.22605]
[1779245476373,33.37,76611.33,0.0,-0.9141,7e-05,11.27633]
[1779245477381,33.37,76616.66,0.0,-0.91375,7e-05,11.31137]
[1779245478389,33.37,76617.38,0.0,-0.9137,7e-05,11.31622]
[1779245479396,33.37,76617.14,0.0,-0.91372,7e-05,11.31468]
[1779245484431,33.37,76621.14,0.0,-0.91346,7e-05,11.34106]
[1779245490472,33.37,76621.07,0.0,-0.91346,7e-05,11.34011]
[1779245495509,33.37,76620.3,0.0,-0.91354,7e-05,11.33105]
[1779245501549,33.37,76620.69,0.0,-0.91352,7e-05,11.33296]
[1779245507227,33.37,76618.15,0.0,-0.9137,7e-05,11.31567]
[1779245510613,33.37,76626.24,0.0,-0.91317,7e-05,11.36846]
[1779245515647,33.36,76627.55,0.0,-0.9131,7e-05,11.376]
[1779245520682,33.36,76624.99,0.0,-0.91327,7e-05,11.35807]
[1779245523703,33.36,76632.22,0.0,-0.9128,7e-05,11.40523]
[1779245524710,33.36,76633.3,0.0,-0.91273,7e-05,11.4121]
[1779245529745,33.36,76633.08,0.0,-0.91276,7e-05,11.40928]
[1779245534781,33.36,76633.02,0.0,-0.91278,7e-05,11.40727]
[1779245539815,33.35,76631.67,0.0,-0.91288,7e-05,11.39736]
[1779245543844,33.35,76626.56,0.0,-0.91323,7e-05,11.36269]
[1779245544851,33.35,76628.59,0.0,-0.9131,7e-05,11.37592]
[1779245549886,33.35,76628.49,0.0,-0.91311,7e-05,11.37441]
[1779245553914,33.35,76635.71,0.0,-0.91267,7e-05,11.41777]
[1779245554920,33.35,76637.17,0.0,-0.91258,7e-05,11.42687]
[1779245559955,33.35,76637.21,0.0,-0.91259,7e-05,11.42595]
[1779245567006,33.35,76636.48,0.0,-0.91265,7e-05,11.41954]
[1779245572055,33.34,76634.77,0.0,-0.91278,7e-05,11.40711]
[1779245577082,33.34,76634.13,0.0,-0.91283,7e-05,11.40193]
[1779245582116,33.34,76635.62,0.0,-0.91274,7e-05,11.41049]
[1779245587150,33.34,76635.93,0.0,-0.91273,7e-05,11.41166]
[1779245593194,33.34,76635.65,0.0,-0.91276,7e-05,11.40843]
[1779245598228,33.33,76635.12,0.0,-0.91281,7e-05,11.40381]
[1779245603265,33.33,76632.03,0.0,-0.91302,7e-05,11.38235]
[1779245608298,33.33,76629.48,0.0,-0.9132,7e-05,11.36485]
[1779245613334,33.33,76631.08,0.0,-0.91312,7e-05,11.37124]
[1779245618369,33.33,76631.61,0.0,-0.9131,7e-05,11.37414]
[1779245623410,33.33,76624.32,0.0,-0.91358,7e-05,11.32552]
[1779245627437,33.33,76623.15,0.0,-0.91366,7e-05,11.31768]
[1779245632472,33.33,76620.11,0.0,-0.91386,7e-05,11.29754]
[1779245637509,33.33,76619.16,0.0,-0.91392,7e-05,11.2912]
[1779245642545,33.33,76619.08,0.0,-0.91393,7e-05,11.29063]
[1779245647579,33.33,76618.3,0.0,-0.91398,7e-05,11.2854]
[1779245652614,33.33,76617.39,0.0,-0.91404,7e-05,11.27933]
[1779245657649,33.33,76617.56,0.0,-0.91403,7e-05,11.28036]
[1779245662685,33.33,76616.48,0.0,-0.9141,7e-05,11.27307]
[1779245667720,33.33,76615.24,0.0,-0.91419,7e-05,11.26486]
[1779245672754,33.33,76618.59,0.0,-0.91399,7e-05,11.28329]
[1779245674768,33.33,76622.58,0.0,-0.91373,7e-05,11.30965]
[1779245679803,33.33,76626.07,0.0,-0.9135,7e-05,11.33271]
[1779245684841,33.33,76627.08,0.0,-0.91343,7e-05,11.33906]
[1779245689873,33.33,76629.03,0.0,-0.91332,7e-05,11.35082]
[1779245694908,33.32,76629.66,0.0,-0.91329,7e-05,11.35403]
[1779245699944,33.32,76626.11,0.0,-0.91353,7e-05,11.32966]
[1779245704978,33.32,76626.81,0.0,-0.91349,7e-05,11.33371]
[1779245710015,33.32,76627.68,0.0,-0.91344,7e-05,11.33894]
[1779245713040,33.32,76615.89,0.0,-0.91421,7e-05,11.26103]
[1779245714046,33.32,76612.48,0.0,-0.91444,7e-05,11.23869]
[1779245717067,33.32,76608.75,0.0,-0.91468,7e-05,11.21375]
[1779245722102,33.32,76607.95,0.0,-0.91474,7e-05,11.20799]
[1779245727137,33.32,76608.45,0.0,-0.91471,7e-05,11.21079]
[1779245732171,33.32,76608.58,0.0,-0.91473,7e-05,11.20765]
[1779245738214,33.32,76608.42,0.0,-0.91475,7e-05,11.20612]
[1779245743248,33.32,76609.22,0.0,-0.9147,7e-05,11.21103]
[1779245748284,33.32,76610.41,0.0,-0.91463,7e-05,11.21845]
[1779245753318,33.32,76611.51,0.0,-0.91456,7e-05,11.22525]
[1779245758355,33.31,76612.25,0.0,-0.91452,7e-05,11.22956]
[1779245763388,33.31,76612.28,0.0,-0.91452,7e-05,11.22924]
[1779245768425,33.31,76607.92,0.0,-0.91481,7e-05,11.20029]
[1779245772453,33.31,76603.24,0.0,-0.91511,6e-05,11.16943]
[1779245774465,33.31,76596.42,0.0,-0.91556,6e-05,11.12471]
[1779245775472,33.31,76588.8,0.0,-0.91605,6e-05,11.0749]
[1779245776480,33.31,76589.07,0.0,-0.91603,6e-05,11.07674]
[1779245778493,33.31,76595.51,0.0,-0.91561,6e-05,11.11895]
[1779245783533,33.31,76594.63,0.0,-0.91567,6e-05,11.11331]
[1779245786550,33.31,76599.85,0.0,-0.91533,6e-05,11.14749]
[1779245791584,33.31,76604.72,0.0,-0.91504,6e-05,11.17596]
[1779245796623,33.31,76605.45,0.0,-0.91499,7e-05,11.18086]
[1779245801662,33.31,76607.79,0.0,-0.91484,7e-05,11.19624]
[1779245806697,33.31,76608.24,0.0,-0.91481,7e-05,11.19915]
[1779245809720,33.31,76614.03,0.0,-0.91443,7e-05,11.23714]
[1779245811734,33.31,76615.72,0.0,-0.91432,7e-05,11.24813]
[1779245817776,33.31,76615.25,0.0,-0.91436,7e-05,11.24438]
[1779245823449,33.31,76614.74,0.0,-0.91439,7e-05,11.24124]
[1779245833520,33.31,76613.63,0.0,-0.91445,7e-05,11.23494]
[1779245838923,33.32,76624.01,0.0,-0.91376,7e-05,11.30409]
[1779245839932,33.32,76629.4,0.0,-0.91341,7e-05,11.33963]
[1779245841946,33.32,76629.24,0.0,-0.91342,7e-05,11.33845]
[1779245843591,33.32,76620.42,0.0,-0.914,7e-05,11.28032]
[1779245844966,33.32,76619.82,0.0,-0.91403,7e-05,11.27677]
[1779245850003,33.32,76619.3,0.0,-0.91406,7e-05,11.27444]
[1779245855036,33.32,76618.91,0.0,-0.91409,7e-05,11.26964]
[1779245860071,33.32,76622.48,0.0,-0.91385,7e-05,11.29394]
[1779245862084,33.32,76628.12,0.0,-0.91348,7e-05,11.33088]
[1779245867119,33.32,76632.66,0.0,-0.91319,7e-05,11.35988]
[1779245868127,33.32,76638.57,0.0,-0.9128,7e-05,11.39863]
[1779245873802,33.32,76639.74,0.0,-0.91273,7e-05,11.40573]
[1779245879208,33.32,76637.76,0.0,-0.91286,7e-05,11.39337]
[1779245884242,33.32,76639.29,0.0,-0.91275,7e-05,11.4041]
[1779245889277,33.32,76638.02,0.0,-0.91283,7e-05,11.39623]
[1779245894313,33.32,76639.42,0.0,-0.91273,7e-05,11.4059]
[1779245898341,33.32,76644.43,0.0,-0.9124,7e-05,11.4393]
[1779245900354,33.32,76651.3,0.0,-0.91194,7e-05,11.48473]
[1779245902368,33.32,76657.14,0.0,-0.91155,7e-05,11.52329]
[1779245907403,33.32,76658.29,0.0,-0.91148,7e-05,11.53033]
[1779245913445,33.32,76659.86,0.0,-0.91141,7e-05,11.53664]
[1779245918480,33.32,76654.68,0.0,-0.91176,7e-05,11.50179]
[1779245924523,33.32,76653.84,0.0,-0.91181,7e-05,11.49615]
[1779245929557,33.32,76652.7,0.0,-0.91189,7e-05,11.48852]
[1779245934592,33.32,76652.68,0.0,-0.91189,7e-05,11.48838]
[1779245939627,33.32,76652.17,0.0,-0.91193,7e-05,11.485]
[1779245943656,33.32,76641.09,0.0,-0.91266,7e-05,11.41175]
[1779245948691,33.32,76639.14,0.0,-0.91278,7e-05,11.39984]
[1779245953725,33.32,76640.89,0.0,-0.91265,7e-05,11.41245]
[1779245958761,33.32,76637.76,0.0,-0.91285,7e-05,11.39283]
[1779245962788,33.33,76632.69,0.0,-0.91317,7e-05,11.36039]
[1779245967824,33.33,76633.34,0.0,-0.91311,7e-05,11.36643]
[1779245972858,33.33,76635.74,0.0,-0.91296,7e-05,11.38044]
[1779245977894,33.33,76637.54,0.0,-0.91283,7e-05,11.39388]
[1779245983935,33.34,76642.34,0.0,-0.91249,7e-05,11.42722]
[1779245988971,33.34,76641.8,0.0,-0.91252,7e-05,11.4246]
[1779245994648,33.34,76641.93,0.0,-0.91249,7e-05,11.42729]
[1779246000047,33.34,76644.39,0.0,-0.91232,7e-05,11.44432]
[1779246005083,33.34,76639.96,0.0,-0.91261,7e-05,11.41554]
[1779246006089,33.34,76633.81,0.0,-0.91302,7e-05,11.37484]
[1779246007099,33.34,76635.43,0.0,-0.91291,7e-05,11.38556]
[1779246012133,33.34,76626.99,0.0,-0.91347,7e-05,11.32986]
[1779246013141,33.34,76624.1,0.0,-0.91365,7e-05,11.311]
[1779246018186,33.34,76623.26,0.0,-0.9137,7e-05,11.30607]
[1779246020189,33.34,76607.17,0.0,-0.91476,7e-05,11.20024]
[1779246021199,33.34,76605.55,0.0,-0.91486,7e-05,11.18982]
[1779246026234,33.34,76610.21,0.0,-0.91456,7e-05,11.22039]
[1779246031268,33.34,76614.51,0.0,-0.9143,7e-05,11.24505]
[1779246036304,33.34,76614.3,0.0,-0.91431,7e-05,11.24361]
[1779246041339,33.34,76612.44,0.0,-0.91444,7e-05,11.23136]
[1779246046374,33.34,76614.15,0.0,-0.91433,7e-05,11.2422]
[1779246051411,33.34,76613.64,0.0,-0.91436,7e-05,11.23853]
[1779246056446,33.34,76609.92,0.0,-0.91461,7e-05,11.2138]
[1779246061485,33.34,76606.83,0.0,-0.91481,7e-05,11.19349]
[1779246062489,33.34,76603.34,0.0,-0.91504,6e-05,11.17033]
[1779246065511,33.34,76590.29,0.0,-0.91589,6e-05,11.08491]
[1779246066516,33.34,76581.81,0.0,-0.91643,6e-05,11.02981]
[1779246067536,33.34,76570.28,0.0,-0.91717,6e-05,10.95476]
[1779246068540,33.34,76564.96,0.0,-0.91751,6e-05,10.91997]
[1779246073575,33.34,76560.26,0.0,-0.91781,6e-05,10.88996]
[1779246076600,33.34,76567.69,0.0,-0.91733,6e-05,10.93847]
[1779246077610,33.34,76573.5,0.0,-0.91696,6e-05,10.97616]
[1779246082642,33.34,76573.57,0.0,-0.91696,6e-05,10.97651]
[1779246087677,33.34,76571.92,0.0,-0.91705,6e-05,10.96662]
[1779246089692,33.34,76566.97,0.0,-0.91736,6e-05,10.9351]
[1779246094727,33.35,76568.66,0.0,-0.91727,6e-05,10.94383]
[1779246099762,33.35,76569.77,0.0,-0.91719,6e-05,10.95151]
[1779246104796,33.35,76568.86,0.0,-0.91724,6e-05,10.94689]
[1779246109832,33.35,76570.4,0.0,-0.91712,6e-05,10.95822]
[1779246113861,33.35,76575.8,0.0,-0.91677,6e-05,10.99445]
[1779246118895,33.35,76576.57,0.0,-0.91671,6e-05,11.00063]
[1779246123929,33.36,76570.68,0.0,-0.91707,6e-05,10.96377]
[1779246128966,33.36,76566.52,0.0,-0.91732,6e-05,10.9377]
[1779246134000,33.36,76562.65,0.0,-0.91756,6e-05,10.9135]
[1779246139035,33.36,76566.47,0.0,-0.91731,6e-05,10.93881]
[1779246144076,33.36,76563.42,0.0,-0.91749,6e-05,10.92035]
[1779246149111,33.36,76559.42,0.0,-0.91773,6e-05,10.89608]
[1779246154146,33.37,76564.64,0.0,-0.91741,6e-05,10.9278]
[1779246159181,33.37,76566.28,0.0,-0.91729,6e-05,10.93967]
[1779246164226,33.37,76562.87,0.0,-0.9175,6e-05,10.9184]
[1779246165861,33.37,76554.48,0.0,-0.91803,6e-05,10.86451]
[1779246168246,33.37,76555.82,0.0,-0.91794,6e-05,10.8737]
[1779246173281,33.37,76560.29,0.0,-0.91764,6e-05,10.90396]
[1779246178316,33.38,76565.44,0.0,-0.9173,6e-05,10.93849]
[1779246181337,33.38,76567.82,0.0,-0.91714,6e-05,10.95478]
[1779246186373,33.38,76566.53,0.0,-0.91721,6e-05,10.94802]
[1779246191407,33.38,76564.06,0.0,-0.91735,6e-05,10.93324]
[1779246197453,33.38,76566.27,0.0,-0.9172,6e-05,10.94921]
[1779246202485,33.39,76567.5,0.0,-0.91711,6e-05,10.95844]
[1779246207520,33.39,76574.87,0.0,-0.91662,6e-05,11.00746]
[1779246212554,33.39,76574.58,0.0,-0.91666,6e-05,11.00299]
[1779246217589,33.39,76571.43,0.0,-0.91685,6e-05,10.98341]
[1779246218596,33.39,76561.43,0.0,-0.91748,6e-05,10.91881]
[1779246223631,33.39,76564.64,0.0,-0.91727,6e-05,10.94058]
[1779246224639,33.39,76572.39,0.0,-0.91677,6e-05,10.99091]
[1779246229673,33.39,76575.62,0.0,-0.91657,6e-05,11.01212]
[1779246234709,33.39,76586.43,0.0,-0.91587,6e-05,11.08276]
[1779246239744,33.39,76584.07,0.0,-0.91601,6e-05,11.06794]
[1779246244779,33.39,76582.59,0.0,-0.9161,6e-05,11.05884]
[1779246249814,33.4,76577.82,0.0,-0.9164,6e-05,11.02856]
[1779246254849,33.4,76580.57,0.0,-0.91622,6e-05,11.04722]
[1779246259884,33.4,76578.65,0.0,-0.91633,6e-05,11.03556]
[1779246264919,33.4,76576.39,0.0,-0.91647,6e-05,11.02192]
[1779246270961,33.4,76571.92,0.0,-0.91675,6e-05,10.99329]
[1779246275995,33.4,76571.42,0.0,-0.9168,6e-05,10.98667]
[1779246281037,33.4,76572.56,0.0,-0.91673,6e-05,10.99435]
[1779246286074,33.4,76576.46,0.0,-0.91647,6e-05,11.02056]
[1779246291108,33.4,76574.46,0.0,-0.91659,6e-05,11.0086]
[1779246296143,33.41,76571.05,0.0,-0.9168,6e-05,10.98736]
[1779246301178,33.41,76567.24,0.0,-0.91703,6e-05,10.96323]
[1779246306213,33.41,76563.4,0.0,-0.91726,6e-05,10.93968]
[1779246311249,33.41,76562.9,0.0,-0.91728,6e-05,10.9381]
[1779246316285,33.41,76558.8,0.0,-0.91752,6e-05,10.91322]
[1779246321321,33.42,76557.44,0.0,-0.91759,6e-05,10.90601]
[1779246323334,33.42,76564.04,0.0,-0.91717,6e-05,10.94932]
[1779246324341,33.42,76566.15,0.0,-0.91703,6e-05,10.96322]
[1779246329376,33.42,76563.85,0.0,-0.91717,6e-05,10.94923]
[1779246333408,33.42,76571.17,0.0,-0.91672,6e-05,10.99373]
[1779246337060,33.42,76576.01,0.0,-0.91641,6e-05,11.02525]
[1779246340460,33.42,76582.22,0.0,-0.91601,6e-05,11.0657]
[1779246345493,33.42,76585.98,0.0,-0.91577,6e-05,11.09024]
[1779246348514,33.42,76578.4,0.0,-0.91625,6e-05,11.041]
[1779246349520,33.42,76576.99,0.0,-0.91634,6e-05,11.03197]
[1779246354555,33.42,76576.54,0.0,-0.91636,6e-05,11.02987]
[1779246359591,33.42,76577.0,0.0,-0.91633,6e-05,11.03374]
[1779246364627,33.42,76582.82,0.0,-0.91594,6e-05,11.07255]
[1779246369662,33.43,76579.5,0.0,-0.91615,6e-05,11.05169]
[1779246372686,33.43,76571.49,0.0,-0.91666,6e-05,10.99999]
[1779246377720,33.43,76570.03,0.0,-0.91675,6e-05,10.99092]
[1779246382757,33.43,76567.78,0.0,-0.91688,6e-05,10.97704]
[1779246383762,33.43,76567.24,0.0,-0.91692,6e-05,10.97377]
[1779246387790,33.43,76565.14,0.0,-0.91704,6e-05,10.9611]
[1779246391818,33.43,76558.98,0.0,-0.91744,6e-05,10.91881]
[1779246396854,33.43,76560.77,0.0,-0.91731,6e-05,10.93201]
[1779246401889,33.44,76559.32,0.0,-0.9174,6e-05,10.92347]
[1779246406923,33.44,76562.42,0.0,-0.91719,6e-05,10.94451]
[1779246411959,33.44,76565.01,0.0,-0.91702,6e-05,10.96222]
[1779246416996,33.44,76568.99,0.0,-0.91675,6e-05,10.98884]
[1779246422052,33.44,76569.7,0.0,-0.9167,6e-05,10.99419]
[1779246427088,33.44,76570.48,0.0,-0.91664,6e-05,10.99998]
[1779246430109,33.44,76576.27,0.0,-0.91627,6e-05,11.03817]
[1779246433130,33.44,76570.4,0.0,-0.91664,6e-05,11.00072]
[1779246436152,33.44,76565.16,0.0,-0.91697,6e-05,10.96732]
[1779246441187,33.45,76562.61,0.0,-0.91712,6e-05,10.95187]
[1779246447834,33.45,76558.86,0.0,-0.91734,6e-05,10.92935]
[1779246451257,33.45,76564.99,0.0,-0.91697,6e-05,10.9657]
[1779246454277,33.45,76570.26,0.0,-0.91663,6e-05,11.00019]
[1779246459313,33.45,76570.73,0.0,-0.91658,6e-05,11.00477]
[1779246464347,33.45,76576.06,0.0,-0.91623,6e-05,11.04075]
[1779246470389,33.46,76575.34,0.0,-0.91626,6e-05,11.03713]
[1779246475424,33.46,76575.41,0.0,-0.91626,6e-05,11.03787]
[1779246480462,33.46,76568.96,0.0,-0.91667,6e-05,10.99631]
[1779246483483,33.46,76566.23,0.0,-0.91684,6e-05,10.97907]
[1779246488517,33.46,76566.88,0.0,-0.91679,6e-05,10.9841]
[1779246490534,33.46,76559.1,0.0,-0.91728,6e-05,10.93412]
[1779246491541,33.46,76556.52,0.0,-0.91744,6e-05,10.91773]
[1779246496576,33.46,76558.17,0.0,-0.91732,6e-05,10.92983]
[1779246500604,33.46,76568.72,0.0,-0.91664,6e-05,10.99906]
[1779246501611,33.46,76568.65,0.0,-0.91664,6e-05,10.99895]
[1779246504632,33.47,76570.56,0.0,-0.91651,6e-05,11.01223]
[1779246505638,33.47,76579.2,0.0,-0.91595,6e-05,11.06859]
[1779246506646,33.47,76577.68,0.0,-0.91605,6e-05,11.05885]
[1779246511682,33.47,76575.73,0.0,-0.91619,6e-05,11.04334]
[1779246516717,33.47,76577.96,0.0,-0.91604,6e-05,11.05851]
[1779246521751,33.47,76578.99,0.0,-0.91597,6e-05,11.06574]
[1779246526786,33.47,76585.39,0.0,-0.91555,6e-05,11.1078]
[1779246531827,33.47,76580.75,0.0,-0.91585,6e-05,11.07777]
[1779246536857,33.47,76578.63,0.0,-0.91598,6e-05,11.0646]
[1779246539878,33.47,76572.91,0.0,-0.91635,6e-05,11.0275]
[1779246544912,33.47,76570.19,0.0,-0.91652,6e-05,11.00998]
[1779246549948,33.47,76566.14,0.0,-0.91677,6e-05,10.98428]
[1779246554983,33.47,76567.59,0.0,-0.91667,6e-05,10.99442]
[1779246560017,33.47,76570.84,0.0,-0.91646,6e-05,11.01619]
[1779246565059,33.48,76570.87,0.0,-0.91645,6e-05,11.01717]
[1779246570091,33.48,76577.19,0.0,-0.91604,6e-05,11.05876]
[1779246575127,33.48,76579.66,0.0,-0.9159,6e-05,11.07157]
[1779246580161,33.48,76583.9,0.0,-0.91562,6e-05,11.09944]
[1779246585199,33.48,76592.89,0.0,-0.91504,6e-05,11.15817]
[1779246586206,33.48,76604.28,0.0,-0.9143,7e-05,11.23241]
[1779246591241,33.48,76604.98,0.0,-0.91426,7e-05,11.23618]
[1779246596277,33.47,76595.93,0.0,-0.91486,6e-05,11.17583]
[1779246598290,33.47,76589.37,0.0,-0.91529,6e-05,11.13289]
[1779246602321,33.47,76594.84,0.0,-0.91494,6e-05,11.16872]
[1779246607353,33.47,76598.02,0.0,-0.91473,6e-05,11.18953]
[1779246612389,33.47,76600.83,0.0,-0.91455,7e-05,11.20773]
[1779246617423,33.47,76601.96,0.0,-0.91448,7e-05,11.21492]
[1779246621463,33.47,76607.1,0.0,-0.91414,7e-05,11.24823]
[1779246626499,33.47,76607.85,0.0,-0.9141,7e-05,11.25254]
[1779246628513,33.47,76597.65,0.0,-0.91477,6e-05,11.18576]
[1779246629520,33.47,76592.4,0.0,-0.91511,6e-05,11.15157]
[1779246634555,33.47,76592.32,0.0,-0.91513,6e-05,11.14797]
[1779246639589,33.47,76588.11,0.0,-0.9154,6e-05,11.12106]
[1779246646642,33.48,76583.89,0.0,-0.91566,6e-05,11.09472]
[1779246647648,33.48,76576.95,0.0,-0.9161,6e-05,11.04979]
[1779246652686,33.48,76574.58,0.0,-0.91625,6e-05,11.03467]
[1779246654696,33.48,76567.29,0.0,-0.91672,6e-05,10.98744]
[1779246656711,33.48,76565.94,0.0,-0.9168,6e-05,10.9789]
[1779246661746,33.48,76564.09,0.0,-0.91691,6e-05,10.96747]
[1779246666781,33.48,76563.27,0.0,-0.91696,6e-05,10.96272]
[1779246671822,33.48,76564.06,0.0,-0.9169,6e-05,10.96861]
[1779246675849,33.48,76569.07,0.0,-0.91658,6e-05,11.00163]
[1779246680884,33.48,76570.64,0.0,-0.91647,6e-05,11.01231]
[1779246685918,33.48,76571.62,0.0,-0.9164,6e-05,11.01909]
[1779246690953,33.48,76573.06,0.0,-0.91631,6e-05,11.02884]
[1779246695988,33.48,76575.68,0.0,-0.91615,6e-05,11.04345]
[1779246701027,33.49,76572.06,0.0,-0.91637,6e-05,11.02098]
[1779246706061,33.49,76567.68,0.0,-0.91664,6e-05,10.99359]
[1779246711096,33.49,76565.17,0.0,-0.91679,6e-05,10.97833]
[1779246715125,33.49,76558.21,0.0,-0.91723,6e-05,10.9342]
[1779246720160,33.49,76555.14,0.0,-0.91741,6e-05,10.91584]
[1779246725194,33.49,76551.71,0.0,-0.91762,6e-05,10.89417]
[1779246730229,33.49,76549.4,0.0,-0.91776,6e-05,10.87984]
[1779246735265,33.5,76553.88,0.0,-0.91748,6e-05,10.90906]
[1779246740302,33.5,76555.38,0.0,-0.91738,6e-05,10.91897]
[1779246745335,33.5,76557.71,0.0,-0.91723,6e-05,10.93428]
[1779246747348,33.5,76562.84,0.0,-0.9169,6e-05,10.9678]
[1779246752384,33.5,76565.29,0.0,-0.91676,6e-05,10.98079]
[1779246757420,33.5,76562.73,0.0,-0.91691,6e-05,10.96513]
[1779246761448,33.5,76557.26,0.0,-0.91725,6e-05,10.93078]
[1779246766483,33.5,76552.42,0.0,-0.91755,6e-05,10.90036]
[1779246771517,33.5,76556.64,0.0,-0.91728,6e-05,10.92815]
[1779246776553,33.5,76561.52,0.0,-0.91696,6e-05,10.96017]
[1779246781588,33.5,76568.06,0.0,-0.91654,6e-05,11.00275]
[1779246786623,33.5,76565.22,0.0,-0.91672,6e-05,10.98469]
[1779246791658,33.5,76567.07,0.0,-0.9166,6e-05,10.99714]
[1779246796694,33.51,76569.22,0.0,-0.91645,6e-05,11.01146]
[1779246801730,33.51,76570.13,0.0,-0.91639,6e-05,11.01771]
[1779246806764,33.51,76571.6,0.0,-0.9163,6e-05,11.02756]
[1779246811802,33.51,76573.35,0.0,-0.9162,6e-05,11.03564]
[1779246816835,33.51,76570.74,0.0,-0.91636,6e-05,11.01973]
[1779246821876,33.51,76572.03,0.0,-0.91626,6e-05,11.02944]
[1779246826912,33.51,76572.37,0.0,-0.91623,6e-05,11.03272]
[1779246832953,33.51,76572.04,0.0,-0.91625,6e-05,11.03102]
[1779246838995,33.51,76573.37,0.0,-0.91616,6e-05,11.04001]
[1779246844031,33.51,76576.17,0.0,-0.91598,6e-05,11.05842]
[1779246849067,33.51,76576.67,0.0,-0.91594,6e-05,11.06172]
[1779246853094,33.51,76577.69,0.0,-0.91588,6e-05,11.06825]
[1779246858129,33.51,76573.09,0.0,-0.91617,6e-05,11.03874]
[1779246863166,33.52,76572.74,0.0,-0.91618,6e-05,11.03743]
[1779246870799,33.52,76573.66,0.0,-0.91611,6e-05,11.04478]
[1779246877263,33.52,76571.04,0.0,-0.9163,6e-05,11.02483]
[1779246882298,33.52,76572.16,0.0,-0.91622,6e-05,11.03228]
[1779246887334,33.52,76577.07,0.0,-0.9159,6e-05,11.06463]
[1779246888342,33.52,76583.21,0.0,-0.91551,6e-05,11.10462]
[1779246890939,33.52,76590.85,0.0,-0.91501,6e-05,11.15441]
[1779246897404,33.52,76592.26,0.0,-0.91492,6e-05,11.16346]
[1779246902439,33.52,76593.81,0.0,-0.91482,6e-05,11.1734]
[1779246903446,33.52,76588.77,0.0,-0.91515,6e-05,11.14058]
[1779246907475,33.52,76581.79,0.0,-0.9156,6e-05,11.09544]
[1779246912509,33.52,76577.94,0.0,-0.91584,6e-05,11.07109]
[1779246916538,33.52,76584.47,0.0,-0.91541,6e-05,11.11399]
[1779246921572,33.52,76584.45,0.0,-0.91541,6e-05,11.11415]
[1779246926608,33.52,76583.79,0.0,-0.91545,6e-05,11.11012]
[1779246931642,33.52,76581.68,0.0,-0.91561,6e-05,11.09312]
[1779246934663,33.52,76575.52,0.0,-0.916,6e-05,11.05352]
[1779246940707,33.53,76572.12,0.0,-0.91621,6e-05,11.03244]
[1779246944734,33.53,76566.81,0.0,-0.91654,6e-05,10.99876]
[1779246950776,33.53,76565.73,0.0,-0.9166,6e-05,10.99283]
[1779246953797,33.53,76571.58,0.0,-0.91622,6e-05,11.03114]
[1779246958831,33.53,76572.93,0.0,-0.91613,6e-05,11.04047]
[1779246961854,33.53,76578.43,0.0,-0.91577,6e-05,11.07643]
[1779246966889,33.53,76579.17,0.0,-0.91572,6e-05,11.08142]
[1779246971923,33.53,76578.99,0.0,-0.91573,6e-05,11.08044]
[1779246973937,33.53,76571.72,0.0,-0.9162,6e-05,11.03313]
[1779246974945,33.53,76566.27,0.0,-0.91655,6e-05,10.99775]
[1779246975951,33.53,76566.53,0.0,-0.91654,6e-05,10.99942]
[1779246980986,33.53,76563.48,0.0,-0.91673,6e-05,10.97962]
[1779246986022,33.53,76562.31,0.0,-0.91681,6e-05,10.97206]
[1779246991057,33.53,76565.16,0.0,-0.91665,6e-05,10.98701]
[1779246996095,33.53,76567.37,0.0,-0.9165,6e-05,11.00197]
[1779247001130,33.53,76569.73,0.0,-0.91634,6e-05,11.01831]
[1779247006165,33.53,76572.84,0.0,-0.91613,6e-05,11.0395]
[1779247009185,33.54,76578.93,0.0,-0.91573,6e-05,11.07947]
[1779247011803,33.54,76594.53,0.0,-0.91472,6e-05,11.18124]
[1779247013213,33.54,76596.18,0.0,-0.91462,6e-05,11.19191]
[1779247018250,33.54,76606.55,0.0,-0.91394,7e-05,11.25923]
[1779247019258,33.53,76609.54,0.0,-0.91375,7e-05,11.27856]
[1779247023285,33.53,76614.41,0.0,-0.91344,7e-05,11.30979]
[1779247029329,33.53,76616.36,0.0,-0.91332,7e-05,11.32164]
[1779247031944,33.53,76632.83,0.0,-0.91223,7e-05,11.42983]
[1779247037386,33.53,76633.19,0.0,-0.91222,7e-05,11.43139]
[1779247039400,33.53,76640.5,0.0,-0.91173,7e-05,11.47956]
[1779247044436,33.53,76638.83,0.0,-0.91185,7e-05,11.46821]
[1779247049470,33.53,76638.7,0.0,-0.91187,7e-05,11.46647]
[1779247054505,33.53,76638.02,0.0,-0.91195,7e-05,11.45725]
[1779247059541,33.53,76634.59,0.0,-0.91219,7e-05,11.43335]
[1779247064575,33.52,76634.72,0.0,-0.9122,7e-05,11.43262]
[1779247069611,33.52,76631.74,0.0,-0.91241,7e-05,11.41155]
[1779247073639,33.52,76634.18,0.0,-0.91226,7e-05,11.42634]
[1779247078674,33.52,76631.48,0.0,-0.91246,7e-05,11.40681]
[1779247083709,33.51,76629.12,0.0,-0.91263,7e-05,11.38974]
[1779247088745,33.51,76627.51,0.0,-0.91274,7e-05,11.3783]
[1779247093780,33.51,76626.83,0.0,-0.9128,7e-05,11.373]
[1779247095793,33.51,76616.77,0.0,-0.91346,7e-05,11.30676]
[1779247098814,33.51,76611.97,0.0,-0.91378,7e-05,11.27487]
[1779247103850,33.51,76615.4,0.0,-0.91357,7e-05,11.29636]
[1779247108884,33.51,76615.63,0.0,-0.91356,7e-05,11.29681]
[1779247116940,33.5,76615.78,0.0,-0.91359,7e-05,11.29255]
[1779247121975,33.5,76622.05,0.0,-0.91319,7e-05,11.33301]
[1779247131039,33.5,76621.44,0.0,-0.91323,7e-05,11.32827]
[1779247136075,33.5,76622.44,0.0,-0.91317,7e-05,11.33427]
[1779247141110,33.5,76620.54,0.0,-0.9133,7e-05,11.3214]
[1779247146144,33.5,76620.53,0.0,-0.91331,7e-05,11.32092]
[1779247151182,33.5,76619.58,0.0,-0.91338,7e-05,11.31427]
[1779247155210,33.5,76614.32,0.0,-0.91373,7e-05,11.27899]
[1779247160246,33.5,76617.67,0.0,-0.91352,7e-05,11.29987]
[1779247167295,33.49,76618.33,0.0,-0.91349,7e-05,11.30243]
[1779247172929,33.49,76619.16,0.0,-0.91348,7e-05,11.30321]
[1779247178371,33.49,76611.99,0.0,-0.91395,7e-05,11.25568]
[1779247180386,33.49,76607.93,0.0,-0.91422,7e-05,11.22879]
[1779247182999,33.49,76602.58,0.0,-0.91457,7e-05,11.19353]
[1779247186430,33.49,76597.53,0.0,-0.9149,6e-05,11.16056]
[1779247191483,33.49,76599.25,0.0,-0.91478,6e-05,11.17203]
[1779247193070,33.49,76608.32,0.0,-0.91419,7e-05,11.23136]
[1779247193497,33.49,76608.32,0.0,-0.91419,7e-05,11.23128]
[1779247198535,33.49,76595.61,0.0,-0.91503,6e-05,11.14751]
[1779247203569,33.49,76597.92,0.0,-0.91488,6e-05,11.16206]
[1779247206591,33.49,76603.72,0.0,-0.91451,7e-05,11.19945]
[1779247213211,33.49,76602.32,0.0,-0.9146,7e-05,11.19042]
[1779247218675,33.49,76604.41,0.0,-0.91446,7e-05,11.20472]
[1779247223709,33.49,76606.64,0.0,-0.91431,7e-05,11.21984]
[1779247226731,33.49,76611.94,0.0,-0.91396,7e-05,11.25471]
[1779247229755,33.49,76620.62,0.0,-0.91339,7e-05,11.31153]
[1779247234789,33.49,76622.26,0.0,-0.91331,7e-05,11.31881]
[1779247239824,33.49,76622.01,0.0,-0.91332,7e-05,11.31765]
[1779247245866,33.49,76623.97,0.0,-0.91319,7e-05,11.33087]
[1779247250902,33.49,76631.93,0.0,-0.91266,7e-05,11.38308]
[1779247255937,33.49,76629.81,0.0,-0.91281,7e-05,11.3686]
[1779247260971,33.49,76633.23,0.0,-0.91259,7e-05,11.39044]
[1779247262986,33.49,76638.87,0.0,-0.91222,7e-05,11.42719]
[1779247264999,33.49,76648.17,0.0,-0.91161,7e-05,11.48795]
[1779247270040,33.48,76651.8,0.0,-0.91138,7e-05,11.51015]
[1779247273056,33.48,76644.92,0.0,-0.91185,7e-05,11.46433]
[1779247277084,33.48,76638.7,0.0,-0.91226,7e-05,11.42309]
[1779247279099,33.48,76643.38,0.0,-0.91195,7e-05,11.45377]
[1779247284136,33.48,76642.34,0.0,-0.91203,7e-05,11.44631]
[1779247289170,33.48,76641.25,0.0,-0.91211,7e-05,11.43856]
[1779247294203,33.48,76638.71,0.0,-0.9123,7e-05,11.41771]
[1779247296217,33.48,76628.98,0.0,-0.91295,7e-05,11.35363]
[1779247301253,33.48,76631.88,0.0,-0.91275,7e-05,11.3729]
[1779247306287,33.48,76635.12,0.0,-0.91254,7e-05,11.39428]
[1779247311324,33.48,76632.79,0.0,-0.91271,7e-05,11.37784]
[1779247314344,33.48,76627.31,0.0,-0.91307,7e-05,11.34123]
[1779247319378,33.48,76626.31,0.0,-0.91315,7e-05,11.33397]
[1779247322401,33.48,76631.5,0.0,-0.91281,7e-05,11.36772]
[1779247323407,33.48,76631.8,0.0,-0.91279,7e-05,11.36949]
[1779247328441,33.47,76631.97,0.0,-0.91279,7e-05,11.36949]
[1779247334483,33.47,76631.94,0.0,-0.9128,7e-05,11.36803]
[1779247339518,33.47,76632.33,0.0,-0.91279,7e-05,11.36957]
[1779247342540,33.47,76626.87,0.0,-0.91316,7e-05,11.33303]
[1779247344127,33.47,76619.5,0.0,-0.91364,7e-05,11.28447]
[1779247348583,33.47,76614.03,0.0,-0.91401,7e-05,11.24803]
[1779247354198,33.47,76613.74,0.0,-0.91406,7e-05,11.24184]
[1779247360667,33.47,76616.67,0.0,-0.91388,7e-05,11.26012]
[1779247365703,33.47,76614.7,0.0,-0.91401,7e-05,11.24645]
[1779247370738,33.46,76612.82,0.0,-0.91414,7e-05,11.23368]
[1779247376780,33.46,76615.58,0.0,-0.91397,7e-05,11.2511]
[1779247381814,33.46,76613.37,0.0,-0.91411,7e-05,11.23616]
[1779247388862,33.46,76611.57,0.0,-0.91424,7e-05,11.22398]
[1779247394485,33.46,76613.19,0.0,-0.91413,7e-05,11.23436]
[1779247399942,33.46,76613.6,0.0,-0.91411,7e-05,11.23675]
[1779247411019,33.46,76613.95,0.0,-0.91412,7e-05,11.23497]
[1779247416053,33.46,76618.93,0.0,-0.91379,7e-05,11.26724]
[1779247421089,33.46,76620.2,0.0,-0.91372,7e-05,11.27489]
[1779247426124,33.46,76617.15,0.0,-0.91392,7e-05,11.25427]
[1779247431158,33.46,76613.03,0.0,-0.91419,7e-05,11.22705]
[1779247437201,33.46,76611.89,0.0,-0.91427,7e-05,11.21952]
[1779247442237,33.46,76610.36,0.0,-0.91437,7e-05,11.20952]
[1779247447271,33.46,76612.39,0.0,-0.91424,7e-05,11.2227]
[1779247453312,33.46,76612.65,0.0,-0.91422,7e-05,11.22413]
[1779247458348,33.46,76613.02,0.0,-0.9142,7e-05,11.22632]
[1779247463383,33.46,76612.8,0.0,-0.91422,7e-05,11.2249]
[1779247468417,33.46,76612.45,0.0,-0.91424,7e-05,11.22263]
[1779247473453,33.46,76612.07,0.0,-0.91429,7e-05,11.2167]
[1779247478487,33.46,76602.85,0.0,-0.91489,7e-05,11.15608]
[1779247481509,33.46,76602.67,0.0,-0.91491,6e-05,11.15454]
[1779247486543,33.46,76606.67,0.0,-0.91464,7e-05,11.181]
[1779247488560,33.46,76613.41,0.0,-0.9142,7e-05,11.22529]
[1779247491579,33.46,76615.47,0.0,-0.91407,7e-05,11.23877]
[1779247495607,33.46,76608.18,0.0,-0.91454,7e-05,11.19095]
[1779247496615,33.46,76608.1,0.0,-0.91455,7e-05,11.1905]
[1779247498628,33.46,76598.51,0.0,-0.91517,6e-05,11.12804]
[1779247499636,33.46,76598.92,0.0,-0.91514,6e-05,11.13094]
[1779247504669,33.46,76601.97,0.0,-0.91493,6e-05,11.15195]
[1779247513733,33.46,76603.85,0.0,-0.91481,7e-05,11.16433]
[1779247519776,33.46,76607.12,0.0,-0.9146,7e-05,11.18559]
[1779247520783,33.46,76616.98,0.0,-0.91395,7e-05,11.25013]
[1779247521793,33.46,76618.87,0.0,-0.91383,7e-05,11.26269]
[1779247525398,33.46,76624.04,0.0,-0.91349,7e-05,11.29672]
[1779247530853,33.46,76622.97,0.0,-0.91354,7e-05,11.29096]
[1779247535889,33.46,76624.4,0.0,-0.91347,7e-05,11.29745]
[1779247542941,33.46,76619.8,0.0,-0.91377,7e-05,11.26744]
[1779247548981,33.46,76619.24,0.0,-0.91379,7e-05,11.26499]
[1779247554017,33.47,76620.4,0.0,-0.91371,7e-05,11.2735]
[1779247559056,33.47,76621.34,0.0,-0.91364,7e-05,11.28043]
[1779247564088,33.47,76620.66,0.0,-0.91367,7e-05,11.2767]
[1779247569124,33.47,76619.45,0.0,-0.91375,7e-05,11.26948]
[1779247574159,33.47,76618.87,0.0,-0.91378,7e-05,11.26642]
[1779247579193,33.47,76621.84,0.0,-0.91358,7e-05,11.28651]
[1779247584230,33.47,76620.98,0.0,-0.91363,7e-05,11.28136]
[1779247588263,33.47,76626.5,0.0,-0.91326,7e-05,11.31815]
[1779247589264,33.47,76639.27,0.0,-0.91242,7e-05,11.40193]
[1779247590272,33.47,76645.35,0.0,-0.91202,7e-05,11.4417]
[1779247595306,33.47,76651.77,0.0,-0.91162,7e-05,11.48002]
[1779247602355,33.47,76652.53,0.0,-0.91157,7e-05,11.48436]
[1779247607390,33.47,76653.14,0.0,-0.91154,7e-05,11.48792]
[1779247608398,33.47,76660.54,0.0,-0.91104,7e-05,11.53697]
[1779247613434,33.47,76663.83,0.0,-0.91082,7e-05,11.55885]
[1779247618469,33.47,76665.5,0.0,-0.91071,7e-05,11.57002]
[1779247623503,33.47,76664.91,0.0,-0.91075,7e-05,11.56621]
[1779247625518,33.47,76674.89,0.0,-0.91007,7e-05,11.63243]
[1779247626525,33.47,76684.02,0.0,-0.90946,7e-05,11.69306]
[1779247630552,33.47,76689.06,0.0,-0.90912,7e-05,11.72613]
[1779247636598,33.47,76690.19,0.0,-0.90904,7e-05,11.73345]
[1779247638609,33.47,76703.04,0.0,-0.90817,7e-05,11.81933]
[1779247643644,33.47,76703.26,0.0,-0.90815,7e-05,11.82069]
[1779247648681,33.47,76703.34,0.0,-0.90815,7e-05,11.82109]
[1779247653716,33.47,76704.34,0.0,-0.90811,7e-05,11.82383]
[1779247658751,33.47,76698.36,0.0,-0.90852,7e-05,11.78331]
[1779247663787,33.46,76710.51,0.0,-0.9077,7e-05,11.86367]
[1779247664793,33.46,76713.35,0.0,-0.90751,7e-05,11.88236]
[1779247668821,33.46,76718.44,0.0,-0.90717,7e-05,11.91539]
[1779247673858,33.46,76720.66,0.0,-0.90703,7e-05,11.92844]
[1779247678894,33.46,76723.14,0.0,-0.90688,7e-05,11.94322]
[1779247681913,33.45,76730.43,0.0,-0.90639,7e-05,11.99128]
[1779247682921,33.45,76735.91,0.0,-0.90601,7e-05,12.02793]
[1779247683927,33.45,76737.09,0.0,-0.90593,7e-05,12.03549]
[1779247686555,33.45,76744.12,0.0,-0.90545,7e-05,12.08199]
[1779247689969,33.45,76749.51,0.0,-0.90508,7e-05,12.11745]
[1779247690977,33.45,76749.81,0.0,-0.90506,7e-05,12.11904]
[1779247691984,33.45,76759.69,0.0,-0.90437,7e-05,12.18565]
[1779247692991,33.45,76761.83,0.0,-0.90423,7e-05,12.19962]
[1779247698028,33.44,76766.45,0.0,-0.90392,7e-05,12.2286]
[1779247703062,33.44,76763.59,0.0,-0.90415,7e-05,12.20695]
[1779247708095,33.44,76763.05,0.0,-0.90421,7e-05,12.20163]
[1779247712124,33.44,76758.63,0.0,-0.90456,7e-05,12.1667]
[1779247718166,33.43,76760.68,0.0,-0.90443,7e-05,12.17909]
[1779247723201,33.43,76761.63,0.0,-0.90437,7e-05,12.18432]
[1779247724207,33.43,76756.27,0.0,-0.90476,7e-05,12.14774]
[1779247729244,33.43,76751.98,0.0,-0.90506,7e-05,12.11813]
[1779247734278,33.43,76753.24,0.0,-0.90498,7e-05,12.12615]
[1779247739312,33.43,76752.63,0.0,-0.90503,7e-05,12.12145]
[1779247742334,33.43,76758.03,0.0,-0.90465,7e-05,12.15762]
[1779247745355,33.43,76768.65,0.0,-0.90391,7e-05,12.22896]
[1779247746362,33.43,76779.24,0.0,-0.90316,7e-05,12.30087]
[1779247751397,33.42,76777.06,0.0,-0.90332,7e-05,12.28525]
[1779247754419,33.42,76770.59,0.0,-0.90379,7e-05,12.24067]
[1779247756433,33.42,76765.7,0.0,-0.90414,7e-05,12.20717]
[1779247761467,33.42,76764.74,0.0,-0.90421,7e-05,12.20026]
[1779247766502,33.42,76759.89,0.0,-0.90455,7e-05,12.16733]
[1779247771537,33.42,76765.75,0.0,-0.90416,7e-05,12.20381]
[1779247776574,33.42,76768.45,0.0,-0.90397,7e-05,12.22213]
[1779247781610,33.42,76766.54,0.0,-0.90411,7e-05,12.20887]
[1779247786646,33.42,76764.16,0.0,-0.90428,7e-05,12.19259]
[1779247791682,33.42,76763.43,0.0,-0.90433,7e-05,12.18771]
[1779247796716,33.42,76764.08,0.0,-0.90428,7e-05,12.19223]
[1779247801751,33.42,76762.15,0.0,-0.90442,7e-05,12.17925]
[1779247806786,33.42,76753.84,0.0,-0.905,7e-05,12.12335]
[1779247807793,33.42,76748.04,0.0,-0.9054,7e-05,12.0841]
[1779247809835,33.42,76741.42,0.0,-0.90587,7e-05,12.03959]
[1779247811836,33.42,76723.97,0.0,-0.90709,7e-05,11.92143]
[1779247812842,33.42,76725.03,0.0,-0.90701,7e-05,11.92848]
[1779247818885,33.43,76720.77,0.0,-0.9073,7e-05,11.90029]
[1779247823919,33.43,76718.19,0.0,-0.90748,7e-05,11.8831]
[1779247828955,33.43,76713.85,0.0,-0.90777,7e-05,11.8545]
[1779247830968,33.43,76718.97,0.0,-0.90742,7e-05,11.88872]
[1779247836020,33.43,76717.08,0.0,-0.90758,7e-05,11.87219]
[1779247841041,33.42,76716.66,0.0,-0.90761,7e-05,11.8689]
[1779247844061,33.42,76711.56,0.0,-0.90797,7e-05,11.83408]
[1779247849095,33.42,76709.86,0.0,-0.90808,7e-05,11.82311]
[1779247853124,33.43,76701.93,0.0,-0.90862,7e-05,11.7704]
[1779247856146,33.43,76695.11,0.0,-0.90909,7e-05,11.72509]
[1779247857770,33.43,76692.77,0.0,-0.90925,7e-05,11.70957]
[1779247863194,33.43,76692.84,0.0,-0.90924,7e-05,11.71042]
[1779247868229,33.43,76691.29,0.0,-0.90934,7e-05,11.7007]
[1779247873264,33.43,76691.81,0.0,-0.9093,7e-05,11.70444]
[1779247878301,33.43,76687.17,0.0,-0.90961,7e-05,11.67355]
[1779247883336,33.43,76685.75,0.0,-0.90971,7e-05,11.66426]
[1779247888371,33.43,76687.87,0.0,-0.90956,7e-05,11.67858]
[1779247893405,33.43,76689.31,0.0,-0.90949,7e-05,11.68475]
[1779247898440,33.43,76690.95,0.0,-0.90937,7e-05,11.6958]
[1779247903476,33.43,76694.32,0.0,-0.90914,7e-05,11.7187]
[1779247904483,33.43,76702.59,0.0,-0.90857,7e-05,11.77414]
[1779247908123,33.43,76709.79,0.0,-0.90808,7e-05,11.82247]
[1779247913545,33.43,76708.33,0.0,-0.90818,7e-05,11.81243]
[1779247916568,33.43,76711.58,0.0,-0.90796,7e-05,11.83393]
[1779247921603,33.43,76712.08,0.0,-0.90793,7e-05,11.83646]
[1779247924625,33.43,76719.28,0.0,-0.90744,7e-05,11.88414]
[1779247929658,33.43,76725.05,0.0,-0.90704,7e-05,11.9232]
[1779247934694,33.43,76728.26,0.0,-0.90682,7e-05,11.94462]
[1779247939731,33.43,76730.0,0.0,-0.9067,7e-05,11.95605]
[1779247944765,33.43,76734.13,0.0,-0.90642,7e-05,11.98351]
[1779247949800,33.42,76736.02,0.0,-0.90629,7e-05,11.99578]
[1779247956850,33.42,76734.91,0.0,-0.9064,7e-05,11.98417]
[1779247958863,33.42,76723.2,0.0,-0.90721,7e-05,11.90521]
[1779247963900,33.42,76723.39,0.0,-0.9072,7e-05,11.90667]
[1779247968935,33.42,76722.05,0.0,-0.90729,7e-05,11.89769]
[1779247973969,33.42,76719.15,0.0,-0.90749,7e-05,11.87826]
[1779247975985,33.42,76706.62,0.0,-0.90836,7e-05,11.79393]
[1779247976992,33.42,76706.85,0.0,-0.90834,7e-05,11.79543]
[1779247982033,33.42,76713.36,0.0,-0.9079,7e-05,11.83879]
[1779247986059,33.42,76716.86,0.0,-0.90766,7e-05,11.86175]
[1779247991095,33.42,76721.09,0.0,-0.90738,7e-05,11.88908]
[1779247994114,33.42,76722.22,0.0,-0.90731,7e-05,11.89591]
[1779247996131,33.42,76712.65,0.0,-0.90798,7e-05,11.83104]
[1779247997138,33.42,76703.94,0.0,-0.90858,7e-05,11.77229]
[1779247998145,33.42,76701.69,0.0,-0.90874,7e-05,11.75703]
[1779248004187,33.42,76701.52,0.0,-0.90876,7e-05,11.75497]
[1779248009222,33.42,76703.19,0.0,-0.90865,7e-05,11.76558]
[1779248014256,33.42,76701.8,0.0,-0.90877,7e-05,11.7524]
[1779248019292,33.42,76701.25,0.0,-0.90881,7e-05,11.74836]
[1779248024326,33.41,76702.97,0.0,-0.9087,7e-05,11.75955]
[1779248025333,33.41,76710.33,0.0,-0.90819,7e-05,11.8088]
[1779248026340,33.41,76710.53,0.0,-0.90818,7e-05,11.80993]
[1779248031375,33.41,76712.7,0.0,-0.90804,7e-05,11.8234]
[1779248035404,33.41,76724.06,0.0,-0.90727,7e-05,11.89875]
[1779248036412,33.41,76727.69,0.0,-0.90702,7e-05,11.92286]
[1779248041445,33.41,76725.75,0.0,-0.90717,7e-05,11.90889]
[1779248046481,33.41,76720.07,0.0,-0.90757,7e-05,11.87]
[1779248052523,33.41,76716.58,0.0,-0.90781,7e-05,11.84633]
[1779248057557,33.41,76714.09,0.0,-0.90798,7e-05,11.82956]
[1779248064606,33.41,76714.68,0.0,-0.90794,7e-05,11.83353]
[1779248070648,33.41,76714.11,0.0,-0.90798,7e-05,11.82966]
[1779248075683,33.41,76713.84,0.0,-0.90802,7e-05,11.82423]
[1779248080718,33.41,76713.71,0.0,-0.90803,7e-05,11.82337]
[1779248084746,33.41,76706.57,0.0,-0.90852,7e-05,11.77558]
[1779248089783,33.41,76706.71,0.0,-0.90851,7e-05,11.77701]
[1779248093809,33.41,76715.16,0.0,-0.90792,7e-05,11.83389]
[1779248098845,33.41,76715.52,0.0,-0.9079,7e-05,11.83611]
[1779248104888,33.41,76717.69,0.0,-0.90776,7e-05,11.85021]
[1779248109922,33.41,76724.07,0.0,-0.90732,7e-05,11.89258]
[1779248114957,33.41,76727.49,0.0,-0.90709,7e-05,11.91489]
[1779248119999,33.4,76727.39,0.0,-0.90711,7e-05,11.91347]
[1779248125041,33.4,76728.71,0.0,-0.90702,7e-05,11.92186]
[1779248128057,33.4,76734.25,0.0,-0.90664,7e-05,11.95881]
[1779248133095,33.4,76734.24,0.0,-0.90667,7e-05,11.9543]
[1779248138128,33.4,76734.59,0.0,-0.90666,7e-05,11.95586]
[1779248141151,33.4,76739.66,0.0,-0.90631,7e-05,11.98977]
[1779248143165,33.4,76734.27,0.0,-0.90669,7e-05,11.95303]
[1779248148200,33.4,76729.34,0.0,-0.90704,7e-05,11.91917]
[1779248150214,33.4,76721.52,0.0,-0.90758,7e-05,11.86627]
[1779248151225,33.4,76719.8,0.0,-0.9077,7e-05,11.85468]
[1779248156258,33.4,76718.85,0.0,-0.90777,7e-05,11.84833]
[1779248161293,33.4,76717.19,0.0,-0.90788,7e-05,11.83722]
[1779248162305,33.4,76709.23,0.0,-0.90843,7e-05,11.78378]
[1779248163308,33.4,76712.73,0.0,-0.90819,7e-05,11.80741]
[1779248166327,33.4,76716.84,0.0,-0.9079,7e-05,11.83524]
[1779248171366,33.4,76721.68,0.0,-0.90757,7e-05,11.86687]
[1779248176406,33.4,76722.93,0.0,-0.90749,7e-05,11.87542]
[1779248181438,33.4,76725.87,0.0,-0.90728,7e-05,11.89528]
[1779248186474,33.4,76726.82,0.0,-0.90722,7e-05,11.90158]
[1779248191508,33.4,76727.4,0.0,-0.90721,7e-05,11.90152]
[1779248197550,33.4,76725.92,0.0,-0.90732,7e-05,11.89084]
[1779248200184,33.4,76715.17,0.0,-0.90806,7e-05,11.81846]
[1779248205606,33.4,76715.09,0.0,-0.90806,7e-05,11.8181]
[1779248210642,33.4,76718.79,0.0,-0.90781,7e-05,11.84303]
[1779248215677,33.4,76718.2,0.0,-0.90785,7e-05,11.83884]
[1779248220711,33.4,76720.32,0.0,-0.90771,7e-05,11.85275]
[1779248225747,33.39,76722.65,0.0,-0.90755,7e-05,11.86797]
[1779248231789,33.39,76725.77,0.0,-0.90734,7e-05,11.88897]
[1779248236823,33.4,76730.33,0.0,-0.90701,7e-05,11.92021]
[1779248241859,33.4,76731.14,0.0,-0.90695,7e-05,11.92613]
[1779248246894,33.4,76737.58,0.0,-0.9065,7e-05,11.96985]
[1779248251931,33.4,76738.91,0.0,-0.90644,7e-05,11.97492]
[1779248254950,33.39,76734.8,0.0,-0.90673,7e-05,11.9466]
[1779248255959,33.39,76729.6,0.0,-0.90709,7e-05,11.91138]
[1779248261999,33.4,76729.72,0.0,-0.90708,7e-05,11.91257]
[1779248267035,33.4,76723.41,0.0,-0.90751,7e-05,11.87029]
[1779248272071,33.4,76723.02,0.0,-0.90754,7e-05,11.86765]
[1779248277105,33.4,76723.04,0.0,-0.90754,7e-05,11.86779]
[1779248282142,33.4,76726.61,0.0,-0.90729,7e-05,11.89172]
[1779248287176,33.39,76730.21,0.0,-0.90705,7e-05,11.9156]
[1779248292211,33.39,76736.84,0.0,-0.90659,7e-05,11.95978]
[1779248297246,33.39,76738.95,0.0,-0.90645,7e-05,11.97316]
[1779248302280,33.39,76740.29,0.0,-0.90637,7e-05,11.98132]
[1779248309329,33.39,76740.84,0.0,-0.90634,7e-05,11.98379]
[1779248316379,33.39,76742.25,0.0,-0.90628,7e-05,11.98843]
[1779248321414,33.39,76736.03,0.0,-0.90673,7e-05,11.94569]
[1779248326449,33.39,76734.15,0.0,-0.90686,7e-05,11.93268]
[1779248331485,33.39,76731.31,0.0,-0.90706,7e-05,11.91342]
[1779248336524,33.39,76731.61,0.0,-0.90704,7e-05,11.9154]
[1779248341555,33.39,76732.48,0.0,-0.90698,7e-05,11.92131]
[1779248343570,33.39,76722.97,0.0,-0.90764,7e-05,11.85724]
[1779248344575,33.39,76722.56,0.0,-0.90766,7e-05,11.85461]
[1779248349612,33.39,76723.11,0.0,-0.90762,7e-05,11.85902]
[1779248354646,33.39,76724.34,0.0,-0.90753,7e-05,11.86809]
[1779248357668,33.39,76729.35,0.0,-0.90717,7e-05,11.90233]
[1779248358674,33.39,76729.31,0.0,-0.90717,7e-05,11.90215]
[1779248363710,33.39,76727.3,0.0,-0.90731,7e-05,11.88898]
[1779248368745,33.39,76730.32,0.0,-0.9071,7e-05,11.90956]
[1779248373779,33.39,76726.31,0.0,-0.9074,7e-05,11.87909]
[1779248378815,33.39,76724.2,0.0,-0.90754,7e-05,11.86503]
[1779248383849,33.39,76721.39,0.0,-0.90774,7e-05,11.84623]
[1779248387877,33.39,76729.1,0.0,-0.9072,7e-05,11.89809]
[1779248392912,33.39,76732.09,0.0,-0.907,7e-05,11.91775]
[1779248399963,33.39,76736.8,0.0,-0.90668,7e-05,11.94846]
[1779248404996,33.39,76739.2,0.0,-0.90653,7e-05,11.96375]
[1779248410032,33.39,76738.14,0.0,-0.90661,7e-05,11.95558]
[1779248415068,33.38,76739.6,0.0,-0.90652,7e-05,11.9645]
[1779248417081,33.38,76734.93,0.0,-0.90685,7e-05,11.93266]
[1779248422120,33.38,76731.89,0.0,-0.90706,7e-05,11.91188]
[1779248427151,33.38,76733.48,0.0,-0.90696,7e-05,11.92229]
[1779248432186,33.38,76734.56,0.0,-0.90691,7e-05,11.92561]
[1779248437220,33.38,76737.7,0.0,-0.90669,7e-05,11.94637]
[1779248443262,33.38,76737.86,0.0,-0.90669,7e-05,11.94691]
[1779248448297,33.38,76730.74,0.0,-0.90719,7e-05,11.89854]
[1779248449305,33.38,76725.65,0.0,-0.90754,7e-05,11.86433]
[1779248454340,33.38,76722.13,0.0,-0.90778,7e-05,11.84125]
[1779248459375,33.38,76721.48,0.0,-0.90782,7e-05,11.83749]
[1779248464415,33.38,76723.97,0.0,-0.90764,7e-05,11.85481]
[1779248469445,33.38,76719.32,0.0,-0.90795,7e-05,11.82395]
[1779248474479,33.38,76716.25,0.0,-0.90816,7e-05,11.80394]
[1779248479516,33.39,76712.53,0.0,-0.90841,7e-05,11.77993]
[1779248482535,33.39,76702.72,0.0,-0.90907,7e-05,11.71463]
[1779248483543,33.39,76690.86,0.0,-0.90989,7e-05,11.63508]
[1779248484550,33.39,76695.03,0.0,-0.9096,7e-05,11.66283]
[1779248489586,33.39,76696.36,0.0,-0.90951,7e-05,11.67189]
[1779248490592,33.39,76705.17,0.0,-0.90891,7e-05,11.73105]
[1779248491600,33.39,76707.63,0.0,-0.90876,7e-05,11.74399]
[1779248496634,33.39,76709.13,0.0,-0.90866,7e-05,11.75364]
[1779248501680,33.39,76713.5,0.0,-0.90837,7e-05,11.78252]
[1779248506714,33.39,76716.59,0.0,-0.90814,7e-05,11.80431]
[1779248511750,33.39,76719.21,0.0,-0.90795,7e-05,11.8229]
[1779248516784,33.39,76722.04,0.0,-0.90775,7e-05,11.8428]
[1779248522487,33.39,76723.38,0.0,-0.90764,7e-05,11.85275]
[1779248527862,33.39,76724.72,0.0,-0.90754,7e-05,11.86257]
[1779248532897,33.39,76726.11,0.0,-0.90744,7e-05,11.87267]
[1779248537931,33.39,76726.52,0.0,-0.9074,7e-05,11.87629]
[1779248542966,33.4,76726.62,0.0,-0.90739,7e-05,11.8777]
[1779248548004,33.4,76727.36,0.0,-0.90733,7e-05,11.88339]
[1779248552701,33.4,76714.81,0.0,-0.90821,7e-05,11.79601]
[1779248554045,33.4,76713.67,0.0,-0.90829,7e-05,11.78883]
[1779248559079,33.4,76709.31,0.0,-0.90857,7e-05,11.76088]
[1779248564115,33.4,76706.39,0.0,-0.90876,7e-05,11.74233]
[1779248568142,33.4,76698.29,0.0,-0.90931,7e-05,11.68863]
[1779248573177,33.4,76697.94,0.0,-0.90933,7e-05,11.68668]
[1779248577206,33.4,76692.54,0.0,-0.9097,7e-05,11.65086]
[1779248582247,33.41,76692.02,0.0,-0.90973,7e-05,11.64781]
[1779248587275,33.41,76692.66,0.0,-0.90968,7e-05,11.65249]
[1779248592311,33.41,76692.9,0.0,-0.90966,7e-05,11.65452]
[1779248597346,33.41,76695.1,0.0,-0.9095,7e-05,11.66976]
[1779248603387,33.41,76694.95,0.0,-0.90951,7e-05,11.66963]
[1779248609429,33.41,76694.69,0.0,-0.90951,7e-05,11.66878]
[1779248614467,33.41,76694.96,0.0,-0.90951,7e-05,11.66754]
[1779248620513,33.41,76693.06,0.0,-0.90964,7e-05,11.65538]
[1779248625547,33.41,76692.98,0.0,-0.90964,7e-05,11.65532]
[1779248630583,33.41,76693.48,0.0,-0.9096,7e-05,11.65911]
[1779248636625,33.41,76693.67,0.0,-0.90958,7e-05,11.66089]
[1779248641659,33.41,76690.21,0.0,-0.90981,7e-05,11.63827]
[1779248647723,33.42,76689.68,0.0,-0.90984,7e-05,11.63561]
[1779248653764,33.42,76689.42,0.0,-0.90985,7e-05,11.63483]
[1779248656791,33.42,76698.42,0.0,-0.90923,7e-05,11.69537]
[1779248657796,33.42,76697.51,0.0,-0.90929,7e-05,11.68932]
[1779248663839,33.42,76697.42,0.0,-0.90929,7e-05,11.68898]
[1779248668878,33.42,76694.3,0.0,-0.90951,7e-05,11.66833]
[1779248673911,33.42,76693.9,0.0,-0.90955,7e-05,11.66242]
[1779248678944,33.42,76693.57,0.0,-0.90957,7e-05,11.66093]
[1779248681967,33.42,76698.73,0.0,-0.90921,7e-05,11.69574]
[1779248687001,33.42,76698.73,0.0,-0.90921,7e-05,11.69602]
[1779248692039,33.42,76699.37,0.0,-0.90916,7e-05,11.70077]
[1779248697074,33.42,76698.67,0.0,-0.90921,7e-05,11.69599]
[1779248699088,33.42,76692.65,0.0,-0.90962,7e-05,11.65573]
[1779248700096,33.42,76692.78,0.0,-0.90961,7e-05,11.65665]
[1779248705130,33.42,76695.89,0.0,-0.9094,7e-05,11.67776]
[1779248710164,33.42,76693.22,0.0,-0.90957,7e-05,11.6604]
[1779248715201,33.43,76694.17,0.0,-0.9095,7e-05,11.66793]
[1779248720234,33.43,76694.74,0.0,-0.90944,7e-05,11.67287]
[1779248725269,33.43,76697.05,0.0,-0.90928,7e-05,11.68936]
[1779248730306,33.43,76693.93,0.0,-0.90948,7e-05,11.6693]
[1779248735339,33.43,76693.36,0.0,-0.90954,7e-05,11.66192]
[1779248740375,33.43,76694.08,0.0,-0.90949,7e-05,11.66678]
[1779248749437,33.43,76694.03,0.0,-0.9095,7e-05,11.66645]
[1779248752458,33.43,76687.35,0.0,-0.90995,7e-05,11.62199]
[1779248757493,33.43,76687.63,0.0,-0.90993,7e-05,11.62435]
[1779248762529,33.43,76688.19,0.0,-0.90988,7e-05,11.6286]
[1779248763536,33.43,76683.47,0.0,-0.9102,7e-05,11.59732]
[1779248768571,33.43,76683.29,0.0,-0.9102,7e-05,11.59707]
[1779248773606,33.44,76685.66,0.0,-0.91003,7e-05,11.61376]
[1779248778640,33.44,76686.55,0.0,-0.90996,7e-05,11.62058]
[1779248784682,33.44,76687.14,0.0,-0.90991,7e-05,11.6255]
[1779248789718,33.44,76687.42,0.0,-0.90989,7e-05,11.62816]
[1779248801801,33.44,76687.23,0.0,-0.9099,7e-05,11.62525]
[1779248808851,33.44,76687.91,0.0,-0.90985,7e-05,11.63087]
[1779248813887,33.44,76691.79,0.0,-0.90958,7e-05,11.65721]
[1779248818922,33.45,76691.87,0.0,-0.90957,7e-05,11.65815]
[1779248820935,33.45,76697.39,0.0,-0.90919,7e-05,11.69511]
[1779248825971,33.45,76696.15,0.0,-0.90927,7e-05,11.68684]
[1779248832034,33.45,76696.16,0.0,-0.90927,7e-05,11.68692]
[1779248839072,33.45,76696.19,0.0,-0.90927,7e-05,11.68716]
[1779248844107,33.45,76697.0,0.0,-0.90922,7e-05,11.69256]
[1779248845114,33.45,76703.15,0.0,-0.9088,7e-05,11.73366]
[1779248848135,33.45,76703.37,0.0,-0.90878,7e-05,11.73481]
[1779248853169,33.44,76701.83,0.0,-0.90892,7e-05,11.7203]
[1779248861861,33.44,76699.34,0.0,-0.9091,7e-05,11.70271]
[1779248869282,33.44,76698.77,0.0,-0.90915,7e-05,11.69814]
[1779248876346,33.44,76697.76,0.0,-0.90922,7e-05,11.69063]
[1779248882006,33.44,76696.86,0.0,-0.90929,7e-05,11.68412]
[1779248887425,33.44,76695.57,0.0,-0.90938,7e-05,11.675]
[1779248892459,33.44,76695.69,0.0,-0.90938,7e-05,11.67545]
[1779248897496,33.44,76695.43,0.0,-0.9094,7e-05,11.67338]
[1779248902530,33.44,76695.19,0.0,-0.90942,7e-05,11.67147]
[1779248907564,33.44,76695.78,0.0,-0.90938,7e-05,11.6751]
[1779248912601,33.44,76701.67,0.0,-0.90901,7e-05,11.71035]
[1779248917635,33.43,76702.3,0.0,-0.90898,7e-05,11.71369]
[1779248919648,33.43,76696.79,0.0,-0.90936,7e-05,11.67655]
[1779248924684,33.43,76694.08,0.0,-0.90955,7e-05,11.658]
[1779248930730,33.43,76693.47,0.0,-0.90959,7e-05,11.65348]
[1779248933752,33.43,76678.45,0.0,-0.91061,7e-05,11.55343]
[1779248935766,33.43,76673.59,0.0,-0.91094,7e-05,11.52155]
[1779248940801,33.44,76674.62,0.0,-0.91085,7e-05,11.52948]
[1779248945838,33.44,76672.61,0.0,-0.91098,7e-05,11.51662]
[1779248951879,33.44,76674.28,0.0,-0.91087,7e-05,11.52808]
[1779248956915,33.44,76677.3,0.0,-0.91066,7e-05,11.5485]
[1779248961949,33.44,76677.85,0.0,-0.91062,7e-05,11.55249]
[1779248966983,33.44,76679.78,0.0,-0.91049,7e-05,11.5657]
[1779248972639,33.44,76681.31,0.0,-0.9104,7e-05,11.57276]
[1779248978061,33.44,76679.63,0.0,-0.91051,7e-05,11.56212]
[1779248982088,33.44,76687.24,0.0,-0.90999,7e-05,11.61329]
[1779248984103,33.44,76690.9,0.0,-0.90974,7e-05,11.63775]
[1779248989139,33.44,76690.39,0.0,-0.90977,7e-05,11.63434]
[1779248994175,33.44,76690.31,0.0,-0.90978,7e-05,11.63379]
[1779249000217,33.44,76689.3,0.0,-0.90985,7e-05,11.62709]
[1779249005252,33.44,76689.1,0.0,-0.90986,7e-05,11.62585]
[1779249006260,33.44,76682.42,0.0,-0.91031,7e-05,11.58138]
[1779249008273,33.44,76682.2,0.0,-0.91033,7e-05,11.58016]
[1779249013308,33.44,76685.06,0.0,-0.91013,7e-05,11.59984]
[1779249018343,33.44,76686.7,0.0,-0.91002,7e-05,11.61062]
[1779249020358,33.44,76679.45,0.0,-0.91051,7e-05,11.56222]
[1779249022994,33.44,76678.5,0.0,-0.91057,7e-05,11.55594]
[1779249028413,33.44,76676.21,0.0,-0.91073,7e-05,11.54084]
[1779249033449,33.44,76675.47,0.0,-0.91079,7e-05,11.53298]
[1779249036470,33.44,76683.05,0.0,-0.91028,7e-05,11.58383]
[1779249043146,33.44,76682.6,0.0,-0.9103,7e-05,11.5815]
[1779249049560,33.44,76682.71,0.0,-0.91029,7e-05,11.58202]
[1779249055603,33.44,76683.07,0.0,-0.91027,7e-05,11.58427]
[1779249060637,33.44,76683.78,0.0,-0.91022,7e-05,11.58887]
[1779249065674,33.44,76683.3,0.0,-0.91026,7e-05,11.58552]
[1779249070708,33.44,76684.31,0.0,-0.91019,7e-05,11.59196]
[1779249074736,33.44,76691.2,0.0,-0.90973,7e-05,11.63782]
[1779249080779,33.44,76692.21,0.0,-0.90966,7e-05,11.64448]
[1779249082793,33.44,76699.7,0.0,-0.90915,7e-05,11.6943]
[1779249087827,33.44,76702.26,0.0,-0.90897,7e-05,11.71162]
[1779249092863,33.44,76700.76,0.0,-0.9091,7e-05,11.69804]
[1779249097897,33.44,76699.63,0.0,-0.90917,7e-05,11.69053]
[1779249102932,33.44,76697.11,0.0,-0.90935,7e-05,11.67376]
[1779249107968,33.44,76695.45,0.0,-0.90946,7e-05,11.6628]
[1779249111997,33.44,76689.23,0.0,-0.90988,7e-05,11.62151]
[1779249118038,33.44,76689.25,0.0,-0.90988,7e-05,11.62161]
[1779249124083,33.44,76688.48,0.0,-0.90994,7e-05,11.61587]
[1779249129115,33.44,76688.51,0.0,-0.90994,7e-05,11.61564]
[1779249132135,33.44,76681.48,0.0,-0.91042,7e-05,11.56814]
[1779249138178,33.44,76680.52,0.0,-0.9105,7e-05,11.56082]
[1779249144220,33.44,76682.11,0.0,-0.9104,7e-05,11.57053]
[1779249149254,33.44,76683.8,0.0,-0.91029,7e-05,11.58105]
[1779249154300,33.44,76684.95,0.0,-0.91025,7e-05,11.58439]
[1779249160334,33.43,76685.75,0.0,-0.9102,7e-05,11.58888]
[1779249165367,33.43,76686.51,0.0,-0.91016,7e-05,11.59325]
[1779249170402,33.43,76686.14,0.0,-0.91019,7e-05,11.59015]
[1779249175438,33.43,76686.23,0.0,-0.91019,7e-05,11.59014]
[1779249181479,33.43,76686.79,0.0,-0.91016,7e-05,11.59313]
[1779249186514,33.43,76684.39,0.0,-0.91033,7e-05,11.57655]
[1779249188528,33.43,76682.22,0.0,-0.91048,7e-05,11.56198]
[1779249191550,33.43,76689.29,0.0,-0.91,7e-05,11.60885]
[1779249192556,33.43,76689.39,0.0,-0.90999,7e-05,11.60938]
[1779249197592,33.43,76689.95,0.0,-0.90996,7e-05,11.61242]
[1779249202626,33.43,76690.57,0.0,-0.90993,7e-05,11.6158]
[1779249207661,33.43,76689.33,0.0,-0.91002,7e-05,11.60678]
[1779249212697,33.42,76688.92,0.0,-0.91008,7e-05,11.59961]
[1779249217732,33.42,76689.61,0.0,-0.91004,7e-05,11.60356]
[1779249222766,33.42,76689.85,0.0,-0.91003,7e-05,11.60447]
[1779249227801,33.42,76689.34,0.0,-0.91007,7e-05,11.6004]
[1779249232837,33.42,76689.39,0.0,-0.91008,7e-05,11.60004]
[1779249237873,33.42,76689.39,0.0,-0.91008,7e-05,11.59936]
[1779249242907,33.42,76689.42,0.0,-0.91009,7e-05,11.59887]
[1779249247941,33.42,76689.3,0.0,-0.9101,7e-05,11.59739]
[1779249253984,33.42,76689.67,0.0,-0.91009,7e-05,11.59902]
[1779249260030,33.41,76689.1,0.0,-0.91014,7e-05,11.5944]
[1779249265065,33.41,76689.33,0.0,-0.91013,7e-05,11.59526]
[1779249270099,33.41,76688.86,0.0,-0.91017,7e-05,11.59147]
[1779249275138,33.41,76688.83,0.0,-0.9102,7e-05,11.587]
[1779249280173,33.41,76688.34,0.0,-0.91024,7e-05,11.58314]
[1779249286215,33.41,76688.93,0.0,-0.91021,7e-05,11.58634]
[1779249291249,33.41,76689.12,0.0,-0.9102,7e-05,11.58697]
[1779249296285,33.41,76688.87,0.0,-0.91022,7e-05,11.58472]
[1779249301320,33.41,76685.83,0.0,-0.91043,7e-05,11.56401]
[1779249306362,33.41,76687.63,0.0,-0.91032,7e-05,11.57556]
[1779249311395,33.4,76688.3,0.0,-0.91028,7e-05,11.57957]
[1779249318444,33.4,76688.46,0.0,-0.91027,7e-05,11.58002]
[1779249323480,33.4,76687.97,0.0,-0.91031,7e-05,11.57637]
[1779249329522,33.4,76687.96,0.0,-0.91031,7e-05,11.57593]
[1779249334559,33.4,76688.9,0.0,-0.91028,7e-05,11.57831]
[1779249341608,33.4,76689.12,0.0,-0.91026,7e-05,11.57945]
[1779249346643,33.4,76693.22,0.0,-0.90999,7e-05,11.60653]
[1779249351678,33.4,76692.86,0.0,-0.91002,7e-05,11.60362]
[1779249356713,33.4,76693.18,0.0,-0.91,7e-05,11.60521]
[1779249361747,33.4,76701.83,0.0,-0.90942,7e-05,11.66248]
[1779249362755,33.4,76702.04,0.0,-0.9094,7e-05,11.66382]
[1779249367789,33.4,76701.22,0.0,-0.90947,7e-05,11.65789]
[1779249372825,33.4,76699.18,0.0,-0.90961,7e-05,11.64387]
[1779249377859,33.4,76696.43,0.0,-0.9098,7e-05,11.62508]
[1779249382896,33.4,76695.84,0.0,-0.90984,7e-05,11.62085]
[1779249387930,33.4,76693.47,0.0,-0.91001,7e-05,11.60482]
[1779249392964,33.4,76694.5,0.0,-0.90996,7e-05,11.60786]
[1779249398000,33.4,76696.92,0.0,-0.9098,7e-05,11.62368]
[1779249405690,33.39,76696.55,0.0,-0.90983,7e-05,11.62055]
[1779249411095,33.39,76696.99,0.0,-0.90981,7e-05,11.62333]
[1779249416129,33.4,76695.82,0.0,-0.90988,7e-05,11.6162]
[1779249421165,33.4,76695.91,0.0,-0.90987,7e-05,11.61745]
[1779249427208,33.4,76699.62,0.0,-0.90961,7e-05,11.64279]
[1779249429223,33.4,76707.48,0.0,-0.90907,7e-05,11.69533]
[1779249434257,33.4,76712.21,0.0,-0.90875,7e-05,11.72668]
[1779249439295,33.4,76715.16,0.0,-0.90855,7e-05,11.74603]
[1779249444328,33.39,76720.4,0.0,-0.9082,7e-05,11.78058]
[1779249449362,33.39,76723.2,0.0,-0.90801,7e-05,11.79865]
[1779249453395,33.39,76716.69,0.0,-0.90849,7e-05,11.7508]
[1779249456051,33.39,76711.4,0.0,-0.90885,7e-05,11.71514]
[1779249460443,33.39,76704.5,0.0,-0.90933,7e-05,11.66845]
[1779249466121,33.39,76702.79,0.0,-0.90946,7e-05,11.65644]
[1779249471520,33.39,76700.04,0.0,-0.90965,7e-05,11.63752]
[1779249481592,33.39,76699.17,0.0,-0.90971,7e-05,11.63131]
[1779249486626,33.39,76697.68,0.0,-0.90982,7e-05,11.62121]
[1779249491663,33.39,76693.69,0.0,-0.91009,7e-05,11.59432]
[1779249496698,33.39,76693.56,0.0,-0.9101,7e-05,11.59328]
[1779249501733,33.39,76694.25,0.0,-0.91006,7e-05,11.59772]
[1779249506769,33.39,76694.76,0.0,-0.91002,7e-05,11.60088]
[1779249511803,33.39,76695.78,0.0,-0.90998,7e-05,11.60382]
[1779249516839,33.39,76695.66,0.0,-0.90999,7e-05,11.60278]
[1779249521872,33.39,76695.28,0.0,-0.91002,7e-05,11.59999]
[1779249526909,33.39,76695.43,0.0,-0.91001,7e-05,11.60074]
[1779249533957,33.39,76695.16,0.0,-0.91004,7e-05,11.59858]
[1779249538993,33.38,76698.72,0.0,-0.9098,7e-05,11.62191]
[1779249543021,33.38,76691.16,0.0,-0.91031,7e-05,11.57123]
[1779249544033,33.38,76688.28,0.0,-0.91051,7e-05,11.55204]
[1779249546682,33.38,76681.12,0.0,-0.91099,7e-05,11.50458]
[1779249549063,33.39,76673.1,0.0,-0.91153,7e-05,11.4515]
[1779249554098,33.39,76672.76,0.0,-0.91155,7e-05,11.44981]
[1779249559133,33.39,76677.01,0.0,-0.91126,7e-05,11.4786]
[1779249564167,33.39,76679.79,0.0,-0.91106,7e-05,11.49826]
[1779249569203,33.39,76681.49,0.0,-0.91093,7e-05,11.5109]
[1779249574237,33.39,76683.38,0.0,-0.91081,7e-05,11.52116]
[1779249581286,33.4,76682.09,0.0,-0.91088,7e-05,11.51448]
[1779249586322,33.4,76682.61,0.0,-0.91083,7e-05,11.5193]
[1779249591358,33.4,76683.85,0.0,-0.91073,7e-05,11.52887]
[1779249597038,33.4,76685.24,0.0,-0.91062,7e-05,11.5394]
[1779249602438,33.4,76694.22,0.0,-0.91,7e-05,11.60057]
[1779249607470,33.41,76699.29,0.0,-0.90965,7e-05,11.63489]
[1779249608478,33.4,76706.43,0.0,-0.90916,7e-05,11.68257]
[1779249612505,33.41,76710.61,0.0,-0.90887,7e-05,11.71099]
[1779249613513,33.41,76719.06,0.0,-0.90829,7e-05,11.7676]
[1779249617544,33.41,76725.69,0.0,-0.90783,7e-05,11.812]
[1779249621571,33.41,76730.81,0.0,-0.90748,7e-05,11.84658]
[1779249626619,33.41,76731.47,0.0,-0.90743,7e-05,11.85113]
[1779249630635,33.41,76726.37,0.0,-0.90778,7e-05,11.81685]
[1779249631642,33.41,76736.04,0.0,-0.90714,7e-05,11.87819]
[1779249636678,33.4,76736.72,0.0,-0.90709,7e-05,11.88224]
[1779249641713,33.41,76734.99,0.0,-0.90721,7e-05,11.87078]
[1779249646746,33.41,76734.37,0.0,-0.90726,7e-05,11.86666]
[1779249651781,33.41,76735.21,0.0,-0.90719,7e-05,11.87264]
[1779249654805,33.41,76745.55,0.0,-0.90647,7e-05,11.94282]
[1779249655812,33.41,76751.28,0.0,-0.90607,7e-05,11.98141]
[1779249656819,33.41,76751.21,0.0,-0.90607,7e-05,11.98071]
[1779249661857,33.41,76754.29,0.0,-0.90586,7e-05,12.00139]
[1779249664876,33.41,76760.11,0.0,-0.90545,7e-05,12.04069]
[1779249669912,33.4,76760.04,0.0,-0.90546,7e-05,12.03994]
[1779249674948,33.4,76762.12,0.0,-0.90532,7e-05,12.05378]
[1779249679983,33.4,76763.79,0.0,-0.9052,7e-05,12.06484]
[1779249685023,33.4,76762.72,0.0,-0.90528,7e-05,12.05731]
[1779249687680,33.4,76757.52,0.0,-0.90565,7e-05,12.02159]
[1779249693075,33.4,76755.79,0.0,-0.90581,7e-05,12.00548]
[1779249698110,33.4,76755.12,0.0,-0.90586,7e-05,12.00038]
[1779249703144,33.4,76755.56,0.0,-0.90583,7e-05,12.00289]
[1779249708180,33.4,76752.8,0.0,-0.90603,7e-05,11.98387]
[1779249713216,33.4,76750.7,0.0,-0.90617,7e-05,11.97]
[1779249718250,33.4,76746.59,0.0,-0.90646,7e-05,11.94238]
[1779249723284,33.4,76743.91,0.0,-0.90664,7e-05,11.92462]
[1779249728320,33.4,76742.33,0.0,-0.90675,7e-05,11.91433]
[1779249735368,33.4,76739.3,0.0,-0.90696,7e-05,11.89421]
[1779249742418,33.4,76737.62,0.0,-0.90708,7e-05,11.88262]
[1779249747454,33.4,76736.61,0.0,-0.90714,7e-05,11.87628]
[1779249751483,33.4,76742.27,0.0,-0.90677,7e-05,11.91107]
[1779249753496,33.4,76747.33,0.0,-0.90642,7e-05,11.94515]
[1779249758531,33.4,76752.73,0.0,-0.90604,7e-05,11.98144]
[1779249759537,33.4,76759.57,0.0,-0.90556,7e-05,12.02775]
[1779249764573,33.4,76761.49,0.0,-0.90543,7e-05,12.04069]
[1779249769609,33.4,76763.32,0.0,-0.9053,7e-05,12.05297]
[1779249774645,33.4,76756.91,0.0,-0.90575,7e-05,12.00947]
[1779249779678,33.4,76758.76,0.0,-0.90562,7e-05,12.02232]
[1779249784714,33.4,76755.97,0.0,-0.90581,7e-05,12.00361]
[1779249789748,33.4,76750.32,0.0,-0.90621,7e-05,11.96559]
[1779249794784,33.4,76749.8,0.0,-0.90624,7e-05,11.9625]
[1779249799818,33.4,76749.0,0.0,-0.90629,7e-05,11.9575]
[1779249804855,33.4,76747.23,0.0,-0.90641,7e-05,11.94598]
[1779249806868,33.41,76740.03,0.0,-0.90691,7e-05,11.89767]
[1779249811903,33.41,76740.93,0.0,-0.90686,7e-05,11.90071]
[1779249816945,33.41,76738.54,0.0,-0.90703,7e-05,11.88507]
[1779249819966,33.41,76733.11,0.0,-0.9074,7e-05,11.84882]
[1779249825004,33.41,76729.45,0.0,-0.90765,7e-05,11.82488]
[1779249831044,33.41,76725.9,0.0,-0.90788,7e-05,11.80188]
[1779249833058,33.41,76720.1,0.0,-0.90828,7e-05,11.76304]
[1779249836079,33.41,76709.41,0.0,-0.90902,7e-05,11.69109]
[1779249837086,33.41,76709.35,0.0,-0.90903,7e-05,11.69064]
[1779249840107,33.41,76704.31,0.0,-0.90937,7e-05,11.65687]
[1779249845142,33.41,76701.82,0.0,-0.90954,7e-05,11.6404]
[1779249850178,33.41,76701.17,0.0,-0.90958,7e-05,11.63642]
[1779249856219,33.41,76700.48,0.0,-0.90962,7e-05,11.63268]
[1779249862261,33.41,76701.9,0.0,-0.90952,7e-05,11.64243]
[1779249867296,33.41,76705.87,0.0,-0.90925,7e-05,11.66903]
[1779249872331,33.41,76706.6,0.0,-0.90923,7e-05,11.66996]
[1779249877367,33.41,76708.55,0.0,-0.9091,7e-05,11.68255]
[1779249882404,33.41,76713.39,0.0,-0.90877,7e-05,11.71443]
[1779249887437,33.41,76713.64,0.0,-0.90876,7e-05,11.71562]
[1779249892472,33.41,76713.07,0.0,-0.9088,7e-05,11.7113]
[1779249897507,33.41,76714.77,0.0,-0.90869,7e-05,11.72207]
[1779249902549,33.41,76721.53,0.0,-0.90823,7e-05,11.76689]
[1779249904556,33.41,76726.66,0.0,-0.90788,7e-05,11.80116]
[1779249909589,33.41,76729.91,0.0,-0.90766,7e-05,11.82252]
[1779249914625,33.41,76729.11,0.0,-0.90772,7e-05,11.81673]
[1779249917647,33.41,76723.0,0.0,-0.90814,7e-05,11.7756]
[1779249922681,33.41,76727.65,0.0,-0.90782,7e-05,11.8068]
[1779249927719,33.4,76729.01,0.0,-0.90773,7e-05,11.81572]
[1779249931744,33.4,76734.43,0.0,-0.90738,7e-05,11.8482]
[1779249936780,33.4,76740.45,0.0,-0.90697,7e-05,11.8881]
[1779249940808,33.4,76750.69,0.0,-0.90626,7e-05,11.95656]
[1779249945843,33.4,76754.69,0.0,-0.90599,7e-05,11.98231]
[1779249950879,33.4,76759.96,0.0,-0.90563,7e-05,12.01712]
[1779249957927,33.4,76759.52,0.0,-0.90567,7e-05,12.01347]
[1779249962961,33.4,76759.78,0.0,-0.90566,7e-05,12.01483]
[1779249967996,33.4,76760.8,0.0,-0.90559,7e-05,12.02139]
[1779249973032,33.4,76759.85,0.0,-0.90566,7e-05,12.01468]
[1779249976053,33.4,76754.05,0.0,-0.90607,7e-05,11.97502]
[1779249983102,33.4,76754.31,0.0,-0.90605,7e-05,11.97712]
[1779249987132,33.4,76759.52,0.0,-0.90568,7e-05,12.01272]
[1779249992166,33.4,76757.29,0.0,-0.90586,7e-05,11.99418]
[1779249998215,33.4,76758.51,0.0,-0.90577,7e-05,12.00292]
[1779250004262,33.4,76760.45,0.0,-0.90563,7e-05,12.01651]
[1779250009297,33.4,76763.63,0.0,-0.9054,7e-05,12.03838]
[1779250014332,33.4,76760.53,0.0,-0.90561,7e-05,12.01815]
[1779250019367,33.4,76760.84,0.0,-0.90558,7e-05,12.0206]
[1779250024401,33.4,76762.71,0.0,-0.90545,7e-05,12.03319]
[1779250030066,33.4,76761.72,0.0,-0.90552,7e-05,12.02618]
[1779250035479,33.4,76765.98,0.0,-0.90523,7e-05,12.05473]
[1779250040514,33.4,76762.71,0.0,-0.90546,7e-05,12.03219]
[1779250045549,33.4,76762.84,0.0,-0.90546,7e-05,12.03282]
[1779250047563,33.4,76756.18,0.0,-0.90593,7e-05,11.98764]
[1779250049203,33.4,76754.67,0.0,-0.90603,7e-05,11.97752]
[1779250054612,33.4,76752.39,0.0,-0.90621,7e-05,11.95883]
[1779250059646,33.4,76749.48,0.0,-0.90641,7e-05,11.93972]
[1779250064683,33.4,76742.58,0.0,-0.90689,7e-05,11.89353]
[1779250070726,33.4,76740.02,0.0,-0.90707,7e-05,11.8758]
[1779250075761,33.4,76738.83,0.0,-0.90716,7e-05,11.86712]
[1779250080795,33.4,76735.8,0.0,-0.90738,7e-05,11.84602]
[1779250082809,33.4,76730.46,0.0,-0.90775,7e-05,11.80989]
[1779250087844,33.4,76725.59,0.0,-0.90809,7e-05,11.77673]
[1779250093886,33.4,76722.86,0.0,-0.90829,7e-05,11.75795]
[1779250098922,33.4,76724.37,0.0,-0.90819,7e-05,11.76759]
[1779250103956,33.39,76721.39,0.0,-0.9084,7e-05,11.74741]
[1779250107984,33.39,76714.6,0.0,-0.90887,7e-05,11.70177]
[1779250113026,33.39,76713.42,0.0,-0.90897,7e-05,11.69003]
[1779250119069,33.39,76711.08,0.0,-0.90914,7e-05,11.67417]
[1779250123096,33.39,76715.64,0.0,-0.90882,7e-05,11.70449]
[1779250128131,33.39,76718.6,0.0,-0.90863,7e-05,11.72361]
[1779250133166,33.39,76723.17,0.0,-0.90832,7e-05,11.75379]
[1779250138204,33.39,76722.34,0.0,-0.90838,7e-05,11.74762]
[1779250143239,33.39,76724.74,0.0,-0.90821,7e-05,11.76431]
[1779250149281,33.39,76724.73,0.0,-0.9082,7e-05,11.76498]
[1779250154317,33.39,76726.08,0.0,-0.9081,7e-05,11.77452]
[1779250159353,33.39,76726.49,0.0,-0.90807,7e-05,11.7777]
[1779250167411,33.4,76729.05,0.0,-0.90789,7e-05,11.79532]
[1779250172447,33.4,76727.24,0.0,-0.90804,7e-05,11.77987]
[1779250177483,33.4,76728.53,0.0,-0.90794,7e-05,11.78898]
[1779250183524,33.4,76728.3,0.0,-0.90795,7e-05,11.7879]
[1779250188559,33.4,76725.98,0.0,-0.90811,7e-05,11.7728]
[1779250193593,33.4,76728.46,0.0,-0.90793,7e-05,11.78991]
[1779250199636,33.4,76730.82,0.0,-0.90777,7e-05,11.80596]
[1779250205679,33.4,76736.65,0.0,-0.90736,7e-05,11.84523]
[1779250211720,33.4,76740.87,0.0,-0.90707,7e-05,11.87365]
[1779250216759,33.4,76737.3,0.0,-0.90732,7e-05,11.84974]
[1779250221791,33.4,76736.85,0.0,-0.90735,7e-05,11.84685]
[1779250223424,33.4,76727.7,0.0,-0.90798,7e-05,11.78534]
[1779250228839,33.4,76722.84,0.0,-0.90831,7e-05,11.75321]
[1779250233874,33.4,76719.95,0.0,-0.90853,7e-05,11.73066]
[1779250238913,33.4,76718.89,0.0,-0.90861,7e-05,11.72289]
[1779250243946,33.4,76716.59,0.0,-0.90878,7e-05,11.70679]
[1779250248979,33.4,76721.53,0.0,-0.90844,7e-05,11.73955]
[1779250255022,33.4,76722.93,0.0,-0.90834,7e-05,11.74947]
[1779250260057,33.4,76725.17,0.0,-0.90818,7e-05,11.76486]
[1779250265091,33.4,76727.54,0.0,-0.90801,7e-05,11.78099]
[1779250271133,33.4,76728.2,0.0,-0.90796,7e-05,11.78575]
[1779250276168,33.4,76728.02,0.0,-0.90797,7e-05,11.78491]
[1779250281205,33.4,76726.19,0.0,-0.90809,7e-05,11.77312]
[1779250286239,33.4,76726.36,0.0,-0.90808,7e-05,11.77463]
[1779250291275,33.4,76727.69,0.0,-0.90801,7e-05,11.77946]
[1779250296309,33.4,76727.86,0.0,-0.90801,7e-05,11.78014]
[1779250301345,33.4,76720.92,0.0,-0.9085,7e-05,11.73215]
[1779250305372,33.4,76714.73,0.0,-0.90894,7e-05,11.68925]
[1779250311414,33.39,76709.3,0.0,-0.90934,7e-05,11.6509]
[1779250323499,33.39,76704.62,0.0,-0.90969,7e-05,11.61651]
[1779250329540,33.39,76703.86,0.0,-0.90976,7e-05,11.60992]
[1779250337221,33.38,76704.02,0.0,-0.90976,7e-05,11.60947]
[1779250344649,33.38,76706.03,0.0,-0.90963,7e-05,11.6223]
[1779250345655,33.38,76699.31,0.0,-0.91009,7e-05,11.57733]
[1779250346662,33.38,76696.8,0.0,-0.91026,7e-05,11.56059]
[1779250352705,33.38,76696.78,0.0,-0.91029,7e-05,11.55703]
[1779250357740,33.38,76698.82,0.0,-0.91015,7e-05,11.57076]
[1779250362774,33.38,76698.81,0.0,-0.91015,7e-05,11.57074]
[1779250371837,33.38,76696.53,0.0,-0.9103,7e-05,11.55583]
[1779250377507,33.38,76698.12,0.0,-0.91019,7e-05,11.56662]
[1779250382915,33.38,76699.55,0.0,-0.91009,7e-05,11.57623]
[1779250387950,33.38,76700.13,0.0,-0.91005,7e-05,11.58017]
[1779250392985,33.38,76701.24,0.0,-0.90997,7e-05,11.58764]
[1779250399030,33.38,76701.74,0.0,-0.90994,7e-05,11.59103]
[1779250400038,33.38,76707.18,0.0,-0.90957,7e-05,11.6273]
[1779250402051,33.38,76712.74,0.0,-0.90919,7e-05,11.66422]
[1779250407086,33.38,76709.78,0.0,-0.9094,7e-05,11.64371]
[1779250412121,33.38,76710.02,0.0,-0.90942,7e-05,11.64096]
[1779250415151,33.38,76719.91,0.0,-0.90873,7e-05,11.70729]
[1779250417160,33.38,76726.13,0.0,-0.9083,7e-05,11.74911]
[1779250423203,33.38,76726.24,0.0,-0.9083,7e-05,11.74986]
[1779250428237,33.38,76727.27,0.0,-0.90823,7e-05,11.75674]
[1779250430253,33.38,76734.58,0.0,-0.90772,7e-05,11.80573]
[1779250432265,33.38,76740.96,0.0,-0.90728,7e-05,11.84839]
[1779250434280,33.38,76747.12,0.0,-0.90685,7e-05,11.88956]
[1779250440322,33.38,76745.12,0.0,-0.90701,7e-05,11.87498]
[1779250443342,33.38,76750.51,0.0,-0.90663,7e-05,11.91087]
[1779250448378,33.38,76755.64,0.0,-0.90629,7e-05,11.94453]
[1779250449385,33.38,76761.14,0.0,-0.9059,7e-05,11.98148]
[1779250454419,33.37,76763.09,0.0,-0.90578,7e-05,11.99321]
[1779250459454,33.37,76765.18,0.0,-0.90565,7e-05,12.00585]
[1779250464490,33.37,76765.56,0.0,-0.90564,7e-05,12.00689]
[1779250470532,33.37,76766.32,0.0,-0.9056,7e-05,12.0104]
[1779250476573,33.36,76768.75,0.0,-0.90546,7e-05,12.02237]
[1779250481610,33.36,76771.4,0.0,-0.90529,7e-05,12.03944]
[1779250485637,33.36,76777.41,0.0,-0.90487,7e-05,12.07944]
[1779250490673,33.36,76764.9,0.0,-0.90577,7e-05,11.99315]
[1779250491681,33.36,76765.73,0.0,-0.90571,7e-05,11.99865]
[1779250496718,33.36,76767.67,0.0,-0.90558,7e-05,12.01108]
[1779250501751,33.36,76762.72,0.0,-0.90594,7e-05,11.97684]
[1779250506785,33.36,76763.61,0.0,-0.90588,7e-05,11.98255]
[1779250511822,33.36,76764.09,0.0,-0.90585,7e-05,11.9855]
[1779250516857,33.36,76763.68,0.0,-0.90588,7e-05,11.98255]
[1779250521892,33.36,76767.64,0.0,-0.9056,7e-05,12.00917]
[1779250526927,33.36,76766.95,0.0,-0.90565,7e-05,12.00425]
[1779250532969,33.36,76767.26,0.0,-0.90566,7e-05,12.00254]
[1779250538634,33.35,76770.16,0.0,-0.90546,7e-05,12.02191]
[1779250544045,33.35,76771.64,0.0,-0.90536,7e-05,12.03157]
[1779250549081,33.35,76769.45,0.0,-0.90552,7e-05,12.01625]
[1779250554115,33.35,76768.91,0.0,-0.90556,7e-05,12.01228]
[1779250559150,33.35,76768.53,0.0,-0.90559,7e-05,12.00935]
[1779250565197,33.35,76768.78,0.0,-0.90558,7e-05,12.01063]
[1779250570231,33.35,76771.66,0.0,-0.90538,7e-05,12.02922]
[1779250575266,33.35,76771.03,0.0,-0.90544,7e-05,12.02365]
[1779250580302,33.35,76765.87,0.0,-0.90582,7e-05,11.98762]
[1779250585337,33.35,76766.37,0.0,-0.90579,7e-05,11.99025]
[1779250590371,33.34,76767.27,0.0,-0.90573,7e-05,11.99556]
[1779250593392,33.34,76773.53,0.0,-0.90532,7e-05,12.03383]
[1779250598432,33.34,76771.95,0.0,-0.90545,7e-05,12.02191]
[1779250603464,33.34,76770.78,0.0,-0.90554,7e-05,12.01287]
[1779250608499,33.34,76771.51,0.0,-0.9055,7e-05,12.01674]
[1779250613533,33.34,76768.11,0.0,-0.90575,7e-05,11.99258]
[1779250619196,33.34,76765.17,0.0,-0.90597,7e-05,11.97181]
[1779250624611,33.33,76769.87,0.0,-0.90565,7e-05,12.00283]
[1779250629647,33.33,76771.1,0.0,-0.90557,7e-05,12.01011]
[1779250634686,33.33,76770.56,0.0,-0.90562,7e-05,12.00534]
[1779250639721,33.33,76767.31,0.0,-0.90586,7e-05,11.98235]
[1779250644755,33.33,76767.71,0.0,-0.90584,7e-05,11.98425]
[1779250649790,33.33,76766.0,0.0,-0.90597,7e-05,11.97197]
[1779250654825,33.33,76766.95,0.0,-0.90593,7e-05,11.97417]
[1779250659860,33.32,76767.13,0.0,-0.90593,7e-05,11.97479]
[1779250664896,33.32,76767.02,0.0,-0.90594,7e-05,11.9735]
[1779250671945,33.32,76768.61,0.0,-0.90583,7e-05,11.9836]
[1779250680014,33.32,76769.09,0.0,-0.90581,7e-05,11.98609]
[1779250685040,33.32,76769.82,0.0,-0.90576,7e-05,11.99047]
[1779250690076,33.32,76770.07,0.0,-0.90575,7e-05,11.99166]
[1779250695110,33.32,76771.62,0.0,-0.90565,7e-05,12.00158]
[1779250700765,33.32,76770.94,0.0,-0.90571,7e-05,11.9961]
[1779250706186,33.32,76770.8,0.0,-0.90572,7e-05,11.99443]
[1779250711221,33.32,76766.02,0.0,-0.90609,7e-05,11.95773]
[1779250717264,33.31,76766.44,0.0,-0.90607,7e-05,11.96017]
[1779250723306,33.31,76766.62,0.0,-0.90606,7e-05,11.961]
[1779250728342,33.31,76769.22,0.0,-0.90588,7e-05,11.97831]
[1779250733377,33.31,76772.68,0.0,-0.90564,7e-05,12.00113]
[1779250739418,33.31,76772.21,0.0,-0.90568,7e-05,11.99705]
[1779250744455,33.31,76757.12,0.0,-0.90675,7e-05,11.89423]
[1779250751120,33.31,76755.39,0.0,-0.90687,7e-05,11.88315]
[1779250757544,33.31,76757.69,0.0,-0.9067,7e-05,11.89961]
[1779250762580,33.31,76760.23,0.0,-0.90651,7e-05,11.91743]
[1779250765600,33.31,76766.11,0.0,-0.90609,7e-05,11.95751]
[1779250770636,33.31,76766.24,0.0,-0.90608,7e-05,11.95854]
[1779250775671,33.31,76767.94,0.0,-0.90599,7e-05,11.96648]
[1779250780706,33.31,76771.58,0.0,-0.90573,7e-05,11.99103]
[1779250786748,33.31,76768.46,0.0,-0.90595,7e-05,11.96975]
[1779250791784,33.31,76768.7,0.0,-0.90594,7e-05,11.97131]
[1779250796819,33.31,76770.88,0.0,-0.90579,7e-05,11.98588]
[1779250801853,33.31,76770.14,0.0,-0.90584,7e-05,11.98065]
[1779250807513,33.31,76769.07,0.0,-0.90592,7e-05,11.97322]
[1779250812931,33.31,76771.62,0.0,-0.90574,7e-05,11.9903]
[1779250817970,33.31,76768.77,0.0,-0.90594,7e-05,11.97078]
[1779250823005,33.31,76766.58,0.0,-0.9061,7e-05,11.95598]
[1779250828041,33.31,76767.81,0.0,-0.90601,7e-05,11.96443]
[1779250832070,33.31,76773.39,0.0,-0.90564,7e-05,11.99865]
[1779250835093,33.31,76776.07,0.0,-0.90545,7e-05,12.01662]
[1779250840128,33.31,76777.16,0.0,-0.90538,7e-05,12.02348]
[1779250845779,33.31,76776.66,0.0,-0.90543,7e-05,12.01929]
[1779250852216,33.31,76775.17,0.0,-0.90554,7e-05,12.00835]
[1779250857250,33.31,76772.15,0.0,-0.90576,7e-05,11.98722]
[1779250862287,33.31,76770.58,0.0,-0.90588,7e-05,11.97605]
[1779250867321,33.31,76766.89,0.0,-0.90614,7e-05,11.95052]
[1779250872356,33.31,76769.06,0.0,-0.90599,7e-05,11.96505]
[1779250877390,33.31,76769.11,0.0,-0.90599,7e-05,11.96511]
[1779250882425,33.31,76769.37,0.0,-0.90597,7e-05,11.96672]
[1779250887460,33.31,76769.37,0.0,-0.90598,7e-05,11.96653]
[1779250892496,33.3,76767.78,0.0,-0.90611,7e-05,11.95207]
[1779250897530,33.3,76768.68,0.0,-0.90605,7e-05,11.95803]
[1779250903199,33.3,76768.5,0.0,-0.90607,7e-05,11.95657]
[1779250908609,33.3,76770.65,0.0,-0.90592,7e-05,11.97066]
[1779250913644,33.3,76769.93,0.0,-0.90598,7e-05,11.96527]
[1779250918680,33.3,76766.9,0.0,-0.90619,7e-05,11.94426]
[1779250923713,33.3,76768.17,0.0,-0.90611,7e-05,11.95249]
[1779250928748,33.3,76769.33,0.0,-0.90603,7e-05,11.96001]
[1779250933783,33.3,76770.37,0.0,-0.90596,7e-05,11.96655]
[1779250938818,33.3,76768.73,0.0,-0.90608,7e-05,11.95498]
[1779250943854,33.3,76768.06,0.0,-0.90613,7e-05,11.95015]
[1779250947882,33.3,76757.83,0.0,-0.90685,7e-05,11.88074]
[1779250952916,33.3,76756.88,0.0,-0.90694,7e-05,11.87097]
[1779250958959,33.3,76757.27,0.0,-0.90691,7e-05,11.87416]
[1779250965000,33.3,76756.02,0.0,-0.90699,7e-05,11.86642]
[1779250970036,33.3,76757.45,0.0,-0.90688,7e-05,11.87684]
[1779250975070,33.3,76758.13,0.0,-0.90682,7e-05,11.88229]
[1779250980108,33.3,76758.54,0.0,-0.90679,7e-05,11.88582]
[1779250985142,33.31,76761.69,0.0,-0.90656,7e-05,11.90762]
[1779250990177,33.31,76768.19,0.0,-0.9061,7e-05,11.95209]
[1779250995213,33.31,76768.4,0.0,-0.90608,7e-05,11.95402]
[1779251000251,33.31,76767.31,0.0,-0.90615,7e-05,11.94706]
[1779251005285,33.31,76771.56,0.0,-0.90585,7e-05,11.97619]
[1779251010319,33.31,76769.96,0.0,-0.90596,7e-05,11.96546]
[1779251015355,33.31,76769.86,0.0,-0.90599,7e-05,11.96129]
[1779251022403,33.31,76769.21,0.0,-0.90603,7e-05,11.95707]
[1779251029452,33.31,76771.44,0.0,-0.90588,7e-05,11.97223]
[1779251036502,33.31,76770.92,0.0,-0.90591,7e-05,11.96868]
[1779251041536,33.31,76768.39,0.0,-0.90609,7e-05,11.95162]
[1779251046571,33.31,76769.55,0.0,-0.90601,7e-05,11.95958]
[1779251051607,33.31,76769.54,0.0,-0.90601,7e-05,11.95953]
[1779251056643,33.31,76765.99,0.0,-0.90626,7e-05,11.93566]
[1779251062685,33.31,76766.14,0.0,-0.90624,7e-05,11.93707]
[1779251067718,33.31,76768.18,0.0,-0.9061,7e-05,11.95111]
[1779251074397,33.31,76770.28,0.0,-0.90597,7e-05,11.96185]
[1779251079802,33.31,76769.08,0.0,-0.90605,7e-05,11.95384]
[1779251084838,33.31,76767.61,0.0,-0.90615,7e-05,11.94417]
[1779251085845,33.31,76762.19,0.0,-0.90654,7e-05,11.90735]
[1779251086852,33.31,76754.77,0.0,-0.90706,7e-05,11.85718]
[1779251091887,33.31,76755.91,0.0,-0.90698,7e-05,11.86506]
[1779251096921,33.31,76755.35,0.0,-0.90701,7e-05,11.86161]
[1779251101956,33.31,76755.4,0.0,-0.907,7e-05,11.86231]
[1779251107998,33.31,76755.01,0.0,-0.90703,7e-05,11.8601]
[1779251113035,33.31,76746.01,0.0,-0.90765,7e-05,11.79951]
[1779251115048,33.31,76740.26,0.0,-0.90805,7e-05,11.76077]
[1779251119076,33.31,76734.3,0.0,-0.90847,7e-05,11.7208]
[1779251124751,33.31,76730.61,0.0,-0.90872,7e-05,11.69629]
[1779251132169,33.32,76728.08,0.0,-0.90891,7e-05,11.67606]
[1779251137203,33.32,76723.57,0.0,-0.90922,7e-05,11.64611]
[1779251143252,33.32,76721.36,0.0,-0.90937,7e-05,11.63176]
[1779251148287,33.32,76720.59,0.0,-0.90942,7e-05,11.62699]
[1779251153324,33.32,76719.72,0.0,-0.90947,7e-05,11.6215]
[1779251159368,33.32,76721.12,0.0,-0.90938,7e-05,11.63108]
[1779251164404,33.32,76721.93,0.0,-0.90932,7e-05,11.6365]
[1779251170447,33.32,76721.99,0.0,-0.90932,7e-05,11.63691]
[1779251175482,33.32,76718.43,0.0,-0.90956,7e-05,11.61326]
[1779251180517,33.32,76717.75,0.0,-0.9096,7e-05,11.60904]
[1779251185552,33.32,76717.69,0.0,-0.9096,7e-05,11.60889]
[1779251190588,33.32,76715.93,0.0,-0.90972,7e-05,11.59731]
[1779251196629,33.32,76712.75,0.0,-0.90996,7e-05,11.57272]
[1779251202300,33.32,76707.48,0.0,-0.91032,7e-05,11.53794]
[1779251212370,33.32,76707.67,0.0,-0.9103,7e-05,11.5397]
[1779251217776,33.32,76708.85,0.0,-0.91021,7e-05,11.54826]
[1779251222812,33.32,76711.03,0.0,-0.91006,7e-05,11.5634]
[1779251229860,33.32,76710.96,0.0,-0.91005,7e-05,11.56361]
[1779251234896,33.32,76712.59,0.0,-0.90994,7e-05,11.57482]
[1779251239930,33.33,76712.27,0.0,-0.90996,7e-05,11.57298]
[1779251244966,33.33,76712.76,0.0,-0.90992,7e-05,11.57664]
[1779251251007,33.33,76713.78,0.0,-0.90987,7e-05,11.57985]
[1779251255040,33.33,76719.34,0.0,-0.90949,7e-05,11.61685]
[1779251259064,33.33,76725.05,0.0,-0.90911,7e-05,11.65483]
[1779251264099,33.32,76726.94,0.0,-0.90898,7e-05,11.66701]
[1779251271148,33.32,76727.94,0.0,-0.90891,7e-05,11.67365]
[1779251277190,33.32,76728.73,0.0,-0.90886,7e-05,11.67828]
[1779251282864,33.32,76732.86,0.0,-0.90859,7e-05,11.70533]
[1779251288267,33.32,76736.05,0.0,-0.90838,7e-05,11.7257]
[1779251293302,33.32,76737.68,0.0,-0.90827,7e-05,11.73633]
[1779251296324,33.32,76743.04,0.0,-0.9079,7e-05,11.77238]
[1779251303004,33.32,76748.16,0.0,-0.90754,7e-05,11.80645]
[1779251306394,33.32,76753.51,0.0,-0.90717,7e-05,11.84231]
[1779251311430,33.32,76755.35,0.0,-0.90707,7e-05,11.85064]
[1779251316468,33.32,76757.4,0.0,-0.90693,7e-05,11.86403]
[1779251321504,33.32,76758.88,0.0,-0.90684,7e-05,11.87352]
[1779251329563,33.31,76762.52,0.0,-0.90659,7e-05,11.89716]
[1779251334594,33.31,76764.25,0.0,-0.90648,7e-05,11.90817]
[1779251342651,33.31,76764.94,0.0,-0.90644,7e-05,11.91163]
[1779251347689,33.31,76763.3,0.0,-0.90656,7e-05,11.8998]
[1779251352723,33.31,76765.4,0.0,-0.90642,7e-05,11.91342]
[1779251357758,33.31,76764.8,0.0,-0.90647,7e-05,11.9087]
[1779251363431,33.31,76766.26,0.0,-0.90638,7e-05,11.91794]
[1779251369842,33.31,76767.03,0.0,-0.90633,7e-05,11.92246]
[1779251374877,33.31,76766.75,0.0,-0.90638,7e-05,11.91637]
[1779251379911,33.3,76769.05,0.0,-0.90622,7e-05,11.93141]
[1779251384946,33.3,76769.15,0.0,-0.90622,7e-05,11.93157]
[1779251389981,33.3,76769.01,0.0,-0.90624,7e-05,11.9301]
[1779251395032,33.3,76768.73,0.0,-0.90626,7e-05,11.92773]
[1779251397042,33.3,76742.07,0.0,-0.90813,7e-05,11.74697]
[1779251398047,33.3,76737.64,0.0,-0.90845,7e-05,11.71681]
[1779251400100,33.3,76725.88,0.0,-0.90926,7e-05,11.63758]
[1779251401085,33.3,76723.93,0.0,-0.90939,7e-05,11.62454]
[1779251405118,33.3,76728.52,0.0,-0.90908,7e-05,11.65531]
[1779251410148,33.3,76729.08,0.0,-0.90905,7e-05,11.65852]
[1779251416189,33.3,76727.83,0.0,-0.90914,7e-05,11.6495]
[1779251424246,33.3,76727.91,0.0,-0.90914,7e-05,11.64918]
[1779251429909,33.3,76728.79,0.0,-0.90909,7e-05,11.65455]
[1779251436329,33.3,76728.8,0.0,-0.90912,7e-05,11.65024]
[1779251445394,33.29,76728.24,0.0,-0.90917,7e-05,11.64555]
[1779251450429,33.29,76728.9,0.0,-0.90913,7e-05,11.64947]
[1779251455462,33.29,76727.51,0.0,-0.90923,7e-05,11.6397]
[1779251462512,33.29,76728.01,0.0,-0.9092,7e-05,11.64257]
[1779251467558,33.29,76727.43,0.0,-0.90924,7e-05,11.63831]
[1779251472581,33.29,76727.66,0.0,-0.90923,7e-05,11.63944]
[1779251477619,33.29,76728.3,0.0,-0.90919,7e-05,11.64332]
[1779251482651,33.29,76729.14,0.0,-0.90914,7e-05,11.64853]
[1779251488694,33.29,76729.03,0.0,-0.90915,7e-05,11.64728]
[1779251493728,33.29,76729.43,0.0,-0.90915,7e-05,11.64592]
[1779251498767,33.29,76731.45,0.0,-0.90902,7e-05,11.65898]
[1779251503801,33.29,76730.8,0.0,-0.90907,7e-05,11.65406]
[1779251508836,33.29,76731.09,0.0,-0.90905,7e-05,11.65549]
[1779251510851,33.29,76723.57,0.0,-0.90957,7e-05,11.60487]
[1779251514877,33.29,76720.49,0.0,-0.90978,7e-05,11.58427]
[1779251520920,33.29,76720.34,0.0,-0.90979,7e-05,11.58328]
[1779251523940,33.29,76724.3,0.0,-0.90952,7e-05,11.60971]
[1779251530612,33.28,76722.27,0.0,-0.90967,7e-05,11.5956]
[1779251536025,33.28,76719.84,0.0,-0.90984,7e-05,11.579]
[1779251541060,33.28,76715.35,0.0,-0.91015,7e-05,11.54879]
[1779251546096,33.28,76715.87,0.0,-0.91011,7e-05,11.5522]
[1779251551131,33.28,76719.21,0.0,-0.90991,7e-05,11.57068]
[1779251556165,33.28,76721.46,0.0,-0.90976,7e-05,11.58525]
[1779251561201,33.28,76721.55,0.0,-0.90976,7e-05,11.58525]
[1779251566236,33.28,76722.83,0.0,-0.90968,7e-05,11.59334]
[1779251571271,33.28,76724.35,0.0,-0.90958,7e-05,11.60303]
[1779251577311,33.28,76725.51,0.0,-0.90951,7e-05,11.61021]
[1779251582348,33.28,76726.86,0.0,-0.90942,7e-05,11.61875]
[1779251587383,33.28,76724.48,0.0,-0.90959,7e-05,11.6023]
[1779251591410,33.28,76717.6,0.0,-0.91007,7e-05,11.55575]
[1779251596446,33.28,76714.28,0.0,-0.9103,7e-05,11.53304]
[1779251601481,33.27,76714.12,0.0,-0.91031,7e-05,11.53147]
[1779251606515,33.27,76712.98,0.0,-0.9104,7e-05,11.52341]
[1779251611551,33.27,76712.92,0.0,-0.91043,7e-05,11.519]
[1779251616585,33.27,76712.42,0.0,-0.91047,7e-05,11.51539]
[1779251621621,33.27,76711.84,0.0,-0.91051,7e-05,11.51132]
[1779251626655,33.27,76708.72,0.0,-0.91073,7e-05,11.49]
[1779251633704,33.27,76709.12,0.0,-0.9107,7e-05,11.49211]
[1779251639747,33.27,76709.66,0.0,-0.91067,7e-05,11.49524]
[1779251644781,33.27,76709.49,0.0,-0.91069,7e-05,11.49374]
[1779251650823,33.27,76709.82,0.0,-0.91067,7e-05,11.49554]
[1779251654853,33.27,76702.59,0.0,-0.91116,7e-05,11.44706]
[1779251655859,33.27,76698.28,0.0,-0.91146,7e-05,11.41818]
[1779251657873,33.27,76695.64,0.0,-0.91164,7e-05,11.40043]
[1779251663917,33.27,76695.2,0.0,-0.91167,7e-05,11.39713]
[1779251669960,33.27,76696.33,0.0,-0.9116,7e-05,11.40421]
[1779251674995,33.27,76696.61,0.0,-0.91161,7e-05,11.40207]
[1779251681041,33.27,76699.91,0.0,-0.91139,7e-05,11.4234]
[1779251684064,33.26,76704.96,0.0,-0.91105,7e-05,11.45668]
[1779251689101,33.26,76707.34,0.0,-0.9109,7e-05,11.47182]
[1779251694134,33.26,76706.79,0.0,-0.91095,7e-05,11.46734]
[1779251699168,33.26,76707.13,0.0,-0.91093,7e-05,11.46893]
[1779251703200,33.26,76694.01,0.0,-0.91182,7e-05,11.38106]
[1779251704204,33.26,76690.87,0.0,-0.91204,7e-05,11.3602]
[1779251707861,33.26,76688.12,0.0,-0.91222,7e-05,11.3423]
[1779251713268,33.26,76685.46,0.0,-0.91239,7e-05,11.32526]
[1779251715282,33.26,76680.13,0.0,-0.91275,7e-05,11.29028]
[1779251716289,33.26,76679.64,0.0,-0.91278,7e-05,11.28728]
[1779251717931,33.26,76674.63,0.0,-0.91311,7e-05,11.25465]
[1779251720317,33.27,76669.69,0.0,-0.91343,7e-05,11.22273]
[1779251725351,33.27,76667.36,0.0,-0.91357,7e-05,11.2089]
[1779251730387,33.27,76664.95,0.0,-0.91372,7e-05,11.19385]
[1779251733409,33.27,76657.97,0.0,-0.9142,7e-05,11.1448]
[1779251735422,33.27,76656.44,0.0,-0.91429,7e-05,11.1355]
[1779251740458,33.27,76654.06,0.0,-0.91444,7e-05,11.12096]
[1779251745492,33.28,76659.95,0.0,-0.91403,7e-05,11.16117]
[1779251752540,33.28,76660.5,0.0,-0.91398,7e-05,11.1662]
[1779251758215,33.28,76661.01,0.0,-0.91394,7e-05,11.17053]
[1779251763640,33.28,76665.24,0.0,-0.91365,7e-05,11.19929]
[1779251765639,33.28,76646.01,0.0,-0.91492,7e-05,11.07332]
[1779251771681,33.28,76640.52,0.0,-0.91526,7e-05,11.0393]
[1779251776717,33.29,76645.29,0.0,-0.91492,7e-05,11.07252]
[1779251781751,33.29,76643.11,0.0,-0.91505,7e-05,11.05961]
[1779251786787,33.29,76639.51,0.0,-0.91528,7e-05,11.03695]
[1779251788801,33.29,76634.06,0.0,-0.91563,7e-05,11.00182]
[1779251790815,33.29,76628.43,0.0,-0.91599,7e-05,10.96569]
[1779251795850,33.3,76629.31,0.0,-0.91594,7e-05,10.96971]
[1779251798872,33.3,76635.05,0.0,-0.91555,7e-05,11.00821]
[1779251802899,33.3,76639.91,0.0,-0.91523,7e-05,11.04091]
[1779251807934,33.3,76642.67,0.0,-0.91504,7e-05,11.05999]
[1779251808941,33.3,76648.06,0.0,-0.91468,7e-05,11.09563]
[1779251813976,33.3,76648.2,0.0,-0.91465,7e-05,11.098]
[1779251819012,33.3,76646.91,0.0,-0.91473,7e-05,11.09083]
[1779251824051,33.31,76650.03,0.0,-0.91451,7e-05,11.11246]
[1779251829087,33.31,76650.38,0.0,-0.91447,7e-05,11.11575]
[1779251834122,33.31,76654.27,0.0,-0.91421,7e-05,11.14223]
[1779251839157,33.31,76659.23,0.0,-0.91387,7e-05,11.17548]
[1779251845199,33.31,76661.65,0.0,-0.91369,7e-05,11.19319]
[1779251850233,33.32,76673.61,0.0,-0.91288,7e-05,11.27372]
[1779251851240,33.32,76675.63,0.0,-0.91277,7e-05,11.28367]
[1779251856275,33.32,76678.85,0.0,-0.91254,7e-05,11.30582]
[1779251859297,33.32,76685.95,0.0,-0.91206,7e-05,11.35329]
[1779251860303,33.32,76691.25,0.0,-0.9117,7e-05,11.3886]
[1779251861312,33.32,76691.8,0.0,-0.91166,7e-05,11.39234]
[1779251864334,33.32,76705.34,0.0,-0.91074,7e-05,11.483]
[1779251865338,33.32,76706.89,0.0,-0.91063,7e-05,11.49359]
[1779251870373,33.32,76705.29,0.0,-0.91073,7e-05,11.48355]
[1779251875409,33.32,76702.05,0.0,-0.91095,7e-05,11.46213]
[1779251880444,33.32,76700.2,0.0,-0.91108,7e-05,11.44984]
[1779251885478,33.32,76710.51,0.0,-0.91038,7e-05,11.51858]
[1779251886485,33.32,76713.87,0.0,-0.91015,7e-05,11.54099]
[1779251891520,33.32,76714.9,0.0,-0.91008,7e-05,11.54754]
[1779251896556,33.32,76717.72,0.0,-0.90989,7e-05,11.56606]
[1779251901590,33.32,76720.32,0.0,-0.90972,7e-05,11.5826]
[1779251904611,33.32,76715.88,0.0,-0.91003,7e-05,11.5525]
[1779251910654,33.32,76712.15,0.0,-0.91029,7e-05,11.5273]
[1779251915689,33.32,76714.55,0.0,-0.91014,7e-05,11.54006]
[1779251920724,33.32,76715.3,0.0,-0.91009,7e-05,11.54558]
[1779251925758,33.32,76715.33,0.0,-0.91009,7e-05,11.5458]
[1779251930794,33.32,76715.65,0.0,-0.91006,7e-05,11.54799]
[1779251937843,33.32,76715.63,0.0,-0.91006,7e-05,11.54797]
[1779251942877,33.32,76714.8,0.0,-0.91012,7e-05,11.54249]
[1779251945898,33.32,76706.77,0.0,-0.91067,7e-05,11.48897]
[1779251946905,33.32,76701.26,0.0,-0.91104,7e-05,11.45237]
[1779251951942,33.32,76700.59,0.0,-0.91108,7e-05,11.4485]
[1779251956975,33.32,76700.73,0.0,-0.91107,7e-05,11.44997]
[1779251965031,33.32,76699.95,0.0,-0.91111,7e-05,11.44555]
[1779251970068,33.32,76697.65,0.0,-0.91126,7e-05,11.4306]
[1779251977115,33.32,76696.43,0.0,-0.91137,7e-05,11.41928]
[1779251982151,33.32,76695.46,0.0,-0.91143,7e-05,11.41311]
[1779251987187,33.32,76698.21,0.0,-0.91124,7e-05,11.4316]
[1779251992227,33.32,76697.63,0.0,-0.91128,7e-05,11.42787]
[1779251998269,33.32,76696.71,0.0,-0.91134,7e-05,11.42194]
[1779252003303,33.33,76694.29,0.0,-0.9115,7e-05,11.40603]
[1779252008339,33.33,76690.64,0.0,-0.91174,7e-05,11.382]
[1779252015389,33.33,76688.86,0.0,-0.91186,7e-05,11.37048]
[1779252020425,33.33,76686.9,0.0,-0.912,7e-05,11.35732]
[1779252025462,33.33,76684.91,0.0,-0.91213,7e-05,11.34398]
[1779252030496,33.32,76683.17,0.0,-0.91225,7e-05,11.3319]
[1779252036164,33.32,76684.99,0.0,-0.91216,7e-05,11.33972]
[1779252042580,33.32,76685.41,0.0,-0.91213,7e-05,11.34335]
[1779252047614,33.33,76687.48,0.0,-0.91198,7e-05,11.35803]
[1779252052650,33.33,76687.67,0.0,-0.91195,7e-05,11.36027]
[1779252057684,33.33,76692.58,0.0,-0.91161,7e-05,11.39386]
[1779252062720,33.33,76690.44,0.0,-0.91175,7e-05,11.38039]
[1779252067758,33.33,76690.62,0.0,-0.91173,7e-05,11.38228]
[1779252072791,33.33,76692.41,0.0,-0.9116,7e-05,11.3949]
[1779252077825,33.33,76693.87,0.0,-0.9115,7e-05,11.40513]
[1779252082860,33.33,76693.18,0.0,-0.91154,7e-05,11.40102]
[1779252087896,33.34,76693.06,0.0,-0.91154,7e-05,11.40071]
[1779252092932,33.34,76690.3,0.0,-0.91175,7e-05,11.37928]
[1779252097966,33.34,76688.54,0.0,-0.91186,7e-05,11.36823]
[1779252104010,33.34,76684.03,0.0,-0.91215,7e-05,11.33909]
[1779252110052,33.34,76685.26,0.0,-0.91206,7e-05,11.34803]
[1779252112065,33.34,76678.84,0.0,-0.91249,7e-05,11.30588]
[1779252117100,33.34,76681.33,0.0,-0.91231,7e-05,11.32334]
[1779252122136,33.34,76683.15,0.0,-0.91218,7e-05,11.33636]
[1779252127171,33.34,76685.83,0.0,-0.91199,7e-05,11.35508]
[1779252131199,33.35,76690.94,0.0,-0.91164,7e-05,11.38961]
[1779252134220,33.35,76695.81,0.0,-0.91131,7e-05,11.42221]
[1779252139256,33.35,76694.44,0.0,-0.9114,7e-05,11.41344]
[1779252146303,33.35,76693.54,0.0,-0.91145,7e-05,11.40781]
[1779252151338,33.35,76693.94,0.0,-0.91145,7e-05,11.40703]
[1779252156374,33.35,76695.12,0.0,-0.91137,7e-05,11.41492]
[1779252162417,33.35,76700.48,0.0,-0.91101,7e-05,11.45036]
[1779252167451,33.35,76698.56,0.0,-0.91114,7e-05,11.43731]
[1779252172486,33.35,76696.09,0.0,-0.91131,7e-05,11.42079]
[1779252177521,33.35,76700.5,0.0,-0.91101,7e-05,11.45]
[1779252182557,33.35,76700.71,0.0,-0.911,7e-05,11.45128]
[1779252187593,33.35,76702.0,0.0,-0.91091,7e-05,11.45973]
[1779252192629,33.35,76700.62,0.0,-0.91101,7e-05,11.45036]
[1779252198670,33.35,76700.53,0.0,-0.91102,7e-05,11.44957]
[1779252204713,33.35,76699.94,0.0,-0.91106,7e-05,11.44543]
[1779252209748,33.34,76699.62,0.0,-0.91108,7e-05,11.44316]
[1779252210754,33.34,76715.16,0.0,-0.91002,7e-05,11.54683]
[1779252211762,33.34,76708.82,0.0,-0.91048,7e-05,11.50078]
[1779252212768,33.34,76709.06,0.0,-0.91046,7e-05,11.50237]
[1779252217804,33.34,76709.41,0.0,-0.91044,7e-05,11.50475]
[1779252223845,33.35,76708.67,0.0,-0.91049,7e-05,11.49996]
[1779252228881,33.35,76707.49,0.0,-0.91057,7e-05,11.49225]
[1779252233915,33.35,76706.27,0.0,-0.91065,7e-05,11.48424]
[1779252238950,33.35,76704.57,0.0,-0.91076,7e-05,11.47312]
[1779252243985,33.35,76700.28,0.0,-0.91106,7e-05,11.44446]
[1779252249022,33.35,76699.28,0.0,-0.91112,7e-05,11.43788]
[1779252254068,33.35,76699.33,0.0,-0.91112,7e-05,11.43826]
[1779252257719,33.35,76704.95,0.0,-0.91074,7e-05,11.47568]
[1779252264127,33.35,76705.39,0.0,-0.91071,7e-05,11.47828]
[1779252269161,33.35,76704.25,0.0,-0.91079,7e-05,11.47048]
[1779252274197,33.34,76703.66,0.0,-0.91086,7e-05,11.46275]
[1779252279231,33.34,76704.73,0.0,-0.91079,7e-05,11.46968]
[1779252284266,33.34,76702.42,0.0,-0.91095,7e-05,11.4541]
[1779252289302,33.34,76701.46,0.0,-0.91101,7e-05,11.44764]
[1779252292324,33.34,76692.5,0.0,-0.91162,7e-05,11.38814]
[1779252297357,33.35,76688.58,0.0,-0.91188,7e-05,11.36274]
[1779252302393,33.35,76688.56,0.0,-0.91188,7e-05,11.36283]
[1779252304408,33.35,76694.75,0.0,-0.91146,7e-05,11.40401]
[1779252308435,33.35,76700.0,0.0,-0.9111,7e-05,11.43882]
[1779252313471,33.35,76701.58,0.0,-0.911,7e-05,11.44917]
[1779252318505,33.34,76704.32,0.0,-0.91081,7e-05,11.46728]
[1779252320525,33.34,76709.58,0.0,-0.91045,7e-05,11.50229]
[1779252321530,33.35,76724.76,0.0,-0.90941,7e-05,11.60388]
[1779252322535,33.34,76739.33,0.0,-0.90841,7e-05,11.70142]
[1779252323541,33.34,76745.27,0.0,-0.90799,7e-05,11.74121]
[1779252324549,33.34,76747.18,0.0,-0.90786,7e-05,11.75383]
[1779252330591,33.34,76746.76,0.0,-0.9079,7e-05,11.75005]
[1779252335625,33.34,76750.85,0.0,-0.90765,7e-05,11.77306]
[1779252340660,33.34,76754.62,0.0,-0.9074,7e-05,11.7972]
[1779252345695,33.34,76756.86,0.0,-0.90726,7e-05,11.81097]
[1779252350730,33.34,76758.58,0.0,-0.90715,7e-05,11.82123]
[1779252355765,33.33,76757.51,0.0,-0.90724,7e-05,11.81272]
[1779252360801,33.33,76757.3,0.0,-0.90727,7e-05,11.81008]
[1779252362816,33.33,76749.97,0.0,-0.90779,7e-05,11.76]
[1779252365837,33.33,76747.08,0.0,-0.908,7e-05,11.73953]
[1779252370873,33.33,76744.89,0.0,-0.90817,7e-05,11.72328]
[1779252375908,33.32,76741.43,0.0,-0.90842,7e-05,11.69867]
[1779252380942,33.32,76739.99,0.0,-0.90854,7e-05,11.68777]
[1779252385978,33.32,76738.16,0.0,-0.90868,7e-05,11.67437]
[1779252391012,33.32,76732.95,0.0,-0.90907,7e-05,11.63486]
[1779252396048,33.32,76732.76,0.0,-0.90909,7e-05,11.63285]
[1779252401082,33.32,76732.55,0.0,-0.90911,7e-05,11.6307]
[1779252406118,33.32,76732.31,0.0,-0.90914,7e-05,11.6282]
[1779252411152,33.31,76733.63,0.0,-0.90906,7e-05,11.63637]
[1779252416189,33.31,76734.19,0.0,-0.90902,7e-05,11.63936]
[1779252421223,33.31,76733.55,0.0,-0.90908,7e-05,11.63436]
[1779252427264,33.31,76733.31,0.0,-0.9091,7e-05,11.63193]
[1779252432301,33.31,76733.34,0.0,-0.90911,7e-05,11.63145]
[1779252437335,33.31,76734.36,0.0,-0.90904,7e-05,11.63762]
[1779252440360,33.31,76738.21,0.0,-0.90878,7e-05,11.66282]
[1779252445391,33.31,76739.3,0.0,-0.90871,7e-05,11.66998]
[1779252450426,33.31,76738.53,0.0,-0.90877,7e-05,11.66426]
[1779252454455,33.31,76732.08,0.0,-0.90925,7e-05,11.61662]
[1779252459490,33.3,76730.27,0.0,-0.90938,7e-05,11.60401]
[1779252464524,33.3,76728.02,0.0,-0.90954,7e-05,11.58862]
[1779252469559,33.3,76727.94,0.0,-0.90954,7e-05,11.58792]
[1779252471574,33.3,76720.12,0.0,-0.91008,7e-05,11.53522]
[1779252474594,33.3,76716.21,0.0,-0.91036,7e-05,11.5086]
[1779252479629,33.3,76719.62,0.0,-0.91013,7e-05,11.53069]
[1779252485671,33.3,76721.51,0.0,-0.91001,7e-05,11.54245]
[1779252489701,33.3,76728.18,0.0,-0.90956,7e-05,11.58645]
[1779252494736,33.3,76732.06,0.0,-0.90929,7e-05,11.61233]
[1779252495743,33.3,76726.44,0.0,-0.90968,7e-05,11.57463]
[1779252496750,33.3,76724.78,0.0,-0.90979,7e-05,11.56354]
[1779252502793,33.3,76725.97,0.0,-0.90971,7e-05,11.57185]
[1779252507827,33.3,76727.41,0.0,-0.90961,7e-05,11.58112]
[1779252509843,33.3,76721.91,0.0,-0.90999,7e-05,11.54401]
[1779252514877,33.3,76723.64,0.0,-0.9099,7e-05,11.55154]
[1779252519911,33.3,76724.03,0.0,-0.90988,7e-05,11.55372]
[1779252524946,33.3,76725.79,0.0,-0.90977,7e-05,11.56504]
[1779252529985,33.3,76726.66,0.0,-0.90971,7e-05,11.5704]
[1779252535025,33.29,76727.92,0.0,-0.90963,7e-05,11.57835]
[1779252540055,33.29,76727.76,0.0,-0.90965,7e-05,11.57677]
[1779252546095,33.29,76727.69,0.0,-0.90966,7e-05,11.57583]
[1779252551132,33.29,76722.88,0.0,-0.90999,7e-05,11.54345]
[1779252556165,33.29,76721.9,0.0,-0.91005,7e-05,11.53709]
[1779252561200,33.29,76721.88,0.0,-0.91005,7e-05,11.53722]
[1779252566236,33.29,76719.97,0.0,-0.91018,7e-05,11.52472]
[1779252571270,33.29,76719.49,0.0,-0.91024,7e-05,11.51808]
[1779252576306,33.29,76719.27,0.0,-0.91025,7e-05,11.51685]
[1779252582347,33.3,76719.48,0.0,-0.91023,7e-05,11.51857]
[1779252588389,33.3,76719.98,0.0,-0.91019,7e-05,11.5222]
[1779252594433,33.3,76718.66,0.0,-0.91028,7e-05,11.51365]
[1779252599467,33.3,76720.6,0.0,-0.91015,7e-05,11.52673]
[1779252604503,33.3,76724.13,0.0,-0.90991,7e-05,11.55009]
[1779252609538,33.3,76731.79,0.0,-0.90939,7e-05,11.60091]
[1779252616586,33.29,76737.54,0.0,-0.909,7e-05,11.63833]
[1779252621624,33.29,76734.58,0.0,-0.90921,7e-05,11.61775]
[1779252626659,33.29,76733.7,0.0,-0.90928,7e-05,11.61117]
[1779252631694,33.29,76733.78,0.0,-0.90931,7e-05,11.60742]
[1779252636729,33.29,76734.91,0.0,-0.90924,7e-05,11.61428]
[1779252641763,33.29,76734.8,0.0,-0.90925,7e-05,11.61277]
[1779252647806,33.29,76734.58,0.0,-0.90928,7e-05,11.61037]
[1779252652841,33.29,76734.37,0.0,-0.9093,7e-05,11.60819]
[1779252660541,33.28,76734.07,0.0,-0.90933,7e-05,11.60492]
[1779252665934,33.28,76731.51,0.0,-0.90952,7e-05,11.587]
[1779252670970,33.28,76731.39,0.0,-0.90953,7e-05,11.58562]
[1779252676003,33.28,76734.21,0.0,-0.90934,7e-05,11.60427]
[1779252681037,33.28,76734.08,0.0,-0.90934,7e-05,11.60385]
[1779252686072,33.28,76734.88,0.0,-0.90928,7e-05,11.60967]
[1779252691109,33.28,76733.93,0.0,-0.90937,7e-05,11.60005]
[1779252696143,33.28,76733.5,0.0,-0.9094,7e-05,11.59759]
[1779252702185,33.28,76734.14,0.0,-0.90935,7e-05,11.60236]
[1779252707219,33.28,76733.47,0.0,-0.90939,7e-05,11.59824]
[1779252712254,33.29,76733.47,0.0,-0.90939,7e-05,11.59861]
[1779252717289,33.29,76733.2,0.0,-0.9094,7e-05,11.59715]
[1779252722325,33.29,76732.54,0.0,-0.90944,7e-05,11.59306]
[1779252727359,33.29,76732.65,0.0,-0.90943,7e-05,11.59418]
[1779252733402,33.29,76732.92,0.0,-0.90941,7e-05,11.59643]
[1779252741111,33.29,76732.44,0.0,-0.90943,7e-05,11.59386]
[1779252747500,33.29,76732.85,0.0,-0.9094,7e-05,11.59717]
[1779252754549,33.29,76732.94,0.0,-0.90941,7e-05,11.59459]
[1779252759586,33.29,76732.88,0.0,-0.90941,7e-05,11.59467]
[1779252766633,33.29,76732.75,0.0,-0.90942,7e-05,11.59438]
[1779252773682,33.29,76732.71,0.0,-0.90941,7e-05,11.5947]
[1779252778716,33.29,76729.08,0.0,-0.90966,7e-05,11.57076]
[1779252783752,33.29,76727.42,0.0,-0.90978,7e-05,11.55929]
[1779252785766,33.29,76733.08,0.0,-0.90939,7e-05,11.59695]
[1779252790800,33.29,76734.62,0.0,-0.90929,7e-05,11.60677]
[1779252795836,33.29,76734.44,0.0,-0.9093,7e-05,11.60541]
[1779252800871,33.29,76734.87,0.0,-0.90927,7e-05,11.60855]
[1779252805906,33.29,76734.6,0.0,-0.90929,7e-05,11.60694]
[1779252810940,33.29,76734.34,0.0,-0.9093,7e-05,11.60539]
[1779252815983,33.29,76735.14,0.0,-0.90927,7e-05,11.60724]
[1779252821011,33.29,76734.14,0.0,-0.90934,7e-05,11.60068]
[1779252826054,33.29,76733.83,0.0,-0.90936,7e-05,11.59877]
[1779252831746,33.29,76733.51,0.0,-0.90938,7e-05,11.59686]
[1779252837133,33.29,76732.24,0.0,-0.90946,7e-05,11.5886]
[1779252842170,33.29,76730.79,0.0,-0.90956,7e-05,11.57925]
[1779252847205,33.29,76728.99,0.0,-0.90968,7e-05,11.56753]
[1779252852240,33.3,76732.2,0.0,-0.90945,7e-05,11.58925]
[1779252857276,33.3,76732.28,0.0,-0.90945,7e-05,11.58984]
[1779252862310,33.3,76732.78,0.0,-0.90941,7e-05,11.59358]
[1779252867346,33.3,76731.45,0.0,-0.9095,7e-05,11.58517]
[1779252872381,33.3,76731.73,0.0,-0.9095,7e-05,11.58393]
[1779252878422,33.3,76732.17,0.0,-0.90946,7e-05,11.58708]
[1779252883457,33.3,76733.78,0.0,-0.90935,7e-05,11.59788]
[1779252889499,33.3,76733.82,0.0,-0.90935,7e-05,11.59828]
[1779252894534,33.3,76734.61,0.0,-0.90929,7e-05,11.60386]
[1779252898562,33.3,76725.64,0.0,-0.90991,7e-05,11.54376]
[1779252902240,33.3,76724.06,0.0,-0.91002,7e-05,11.53294]
[1779252906619,33.3,76718.41,0.0,-0.91041,7e-05,11.49504]
[1779252912310,33.3,76720.16,0.0,-0.91029,7e-05,11.50682]
[1779252914675,33.3,76728.04,0.0,-0.90975,7e-05,11.55968]
[1779252916689,33.3,76733.37,0.0,-0.90938,7e-05,11.59565]
[1779252922380,33.3,76733.53,0.0,-0.90936,7e-05,11.59751]
[1779252927765,33.3,76733.5,0.0,-0.90935,7e-05,11.59818]
[1779252932801,33.3,76732.74,0.0,-0.90942,7e-05,11.59011]
[1779252937835,33.3,76734.79,0.0,-0.90927,7e-05,11.60443]
[1779252942870,33.3,76736.32,0.0,-0.90916,7e-05,11.61508]
[1779252947905,33.3,76736.58,0.0,-0.90914,7e-05,11.6171]
[1779252953947,33.3,76735.94,0.0,-0.90918,7e-05,11.61313]
[1779252958982,33.3,76732.11,0.0,-0.90945,7e-05,11.58732]
[1779252964018,33.3,76732.44,0.0,-0.90943,7e-05,11.58891]
[1779252969052,33.3,76731.99,0.0,-0.90947,7e-05,11.58492]
[1779252974088,33.3,76729.96,0.0,-0.90962,7e-05,11.57041]
[1779252980129,33.3,76730.54,0.0,-0.90959,7e-05,11.57333]
[1779252985165,33.3,76731.37,0.0,-0.90954,7e-05,11.57809]
[1779252990199,33.3,76734.8,0.0,-0.90932,7e-05,11.60014]
[1779252995234,33.29,76733.92,0.0,-0.90941,7e-05,11.58957]
[1779253000269,33.29,76733.71,0.0,-0.90944,7e-05,11.58719]
[1779253005307,33.29,76731.19,0.0,-0.90962,7e-05,11.56939]
[1779253010340,33.29,76731.19,0.0,-0.90963,7e-05,11.5686]
[1779253015374,33.29,76731.66,0.0,-0.90961,7e-05,11.57096]
[1779253021417,33.29,76731.5,0.0,-0.90963,7e-05,11.56895]
[1779253028116,33.29,76731.62,0.0,-0.90963,7e-05,11.56865]
[1779253033504,33.28,76732.13,0.0,-0.9096,7e-05,11.57128]
[1779253036525,33.28,76726.24,0.0,-0.91001,7e-05,11.53135]
[1779253037531,33.28,76725.74,0.0,-0.91005,7e-05,11.5279]
[1779253042567,33.28,76726.79,0.0,-0.90998,7e-05,11.53455]
[1779253048256,33.28,76727.87,0.0,-0.90991,7e-05,11.54145]
[1779253053644,33.28,76729.29,0.0,-0.90984,7e-05,11.54707]
[1779253061704,33.28,76731.11,0.0,-0.90972,7e-05,11.55863]
[1779253066737,33.28,76730.22,0.0,-0.90979,7e-05,11.55229]
[1779253072780,33.28,76730.64,0.0,-0.90976,7e-05,11.55476]
[1779253078466,33.28,76732.46,0.0,-0.90964,7e-05,11.56658]
[1779253086877,33.28,76732.69,0.0,-0.90963,7e-05,11.56741]
[1779253091913,33.28,76732.8,0.0,-0.90963,7e-05,11.56773]
[1779253096948,33.28,76733.9,0.0,-0.90956,7e-05,11.5746]
[1779253101982,33.28,76733.23,0.0,-0.90961,7e-05,11.56956]
[1779253107018,33.28,76733.16,0.0,-0.90962,7e-05,11.56855]
[1779253112052,33.27,76733.91,0.0,-0.9096,7e-05,11.56937]
[1779253117087,33.27,76732.71,0.0,-0.90969,7e-05,11.56074]
[1779253122123,33.27,76732.93,0.0,-0.90968,7e-05,11.56164]
[1779253127157,33.27,76729.82,0.0,-0.9099,7e-05,11.5404]
[1779253132192,33.27,76729.71,0.0,-0.90991,7e-05,11.53937]
[1779253137229,33.27,76729.99,0.0,-0.90989,7e-05,11.54096]
[1779253142263,33.27,76735.8,0.0,-0.9095,7e-05,11.5794]
[1779253147297,33.27,76735.42,0.0,-0.90953,7e-05,11.57617]
[1779253152332,33.27,76734.95,0.0,-0.90957,7e-05,11.57235]
[1779253157368,33.27,76735.57,0.0,-0.90953,7e-05,11.5758]
[1779253165423,33.27,76735.51,0.0,-0.90955,7e-05,11.5742]
[1779253175493,33.26,76734.76,0.0,-0.90964,7e-05,11.56406]
[1779253180529,33.26,76733.94,0.0,-0.90971,7e-05,11.55787]
[1779253187578,33.26,76733.97,0.0,-0.90971,7e-05,11.55717]
[1779253192613,33.26,76733.82,0.0,-0.90973,7e-05,11.55584]
[1779253198654,33.26,76733.65,0.0,-0.90974,7e-05,11.55431]
[1779253203698,33.26,76754.24,0.0,-0.90832,7e-05,11.69229]
[1779253204700,33.26,76756.26,0.0,-0.90818,7e-05,11.70558]
[1779253206714,33.26,76760.03,0.0,-0.90792,7e-05,11.73064]
[1779253210744,33.26,76766.47,0.0,-0.90748,7e-05,11.77365]
[1779253214769,33.26,76774.27,0.0,-0.90694,7e-05,11.82583]
[1779253215776,33.26,76774.65,0.0,-0.90691,7e-05,11.82817]
[1779253220812,33.25,76773.03,0.0,-0.90704,7e-05,11.81605]
[1779253224839,33.25,76781.08,0.0,-0.90648,7e-05,11.86983]
[1779253225847,33.25,76781.89,0.0,-0.90642,7e-05,11.87504]
[1779253230882,33.25,76782.56,0.0,-0.90639,7e-05,11.87817]
[1779253235917,33.25,76781.04,0.0,-0.90654,7e-05,11.86283]
[1779253240957,33.25,76779.53,0.0,-0.90665,7e-05,11.8521]
[1779253245994,33.25,76780.22,0.0,-0.90661,7e-05,11.85636]
[1779253251024,33.25,76775.98,0.0,-0.90691,7e-05,11.82739]
[1779253256059,33.25,76773.85,0.0,-0.90706,7e-05,11.81303]
[1779253261094,33.25,76774.07,0.0,-0.90704,7e-05,11.81462]
[1779253266129,33.25,76773.67,0.0,-0.90707,7e-05,11.81212]
[1779253271164,33.25,76772.66,0.0,-0.90714,7e-05,11.80544]
[1779253276199,33.25,76771.72,0.0,-0.9072,7e-05,11.79941]
[1779253281235,33.25,76771.12,0.0,-0.90724,7e-05,11.79579]
[1779253286271,33.25,76771.57,0.0,-0.9072,7e-05,11.79936]
[1779253293320,33.25,76771.22,0.0,-0.90724,7e-05,11.79401]
[1779253299363,33.25,76771.56,0.0,-0.90721,7e-05,11.79687]
[1779253304397,33.25,76771.59,0.0,-0.90721,7e-05,11.79746]
[1779253309432,33.25,76778.31,0.0,-0.90673,7e-05,11.84315]
[1779253314467,33.25,76778.29,0.0,-0.90673,7e-05,11.84274]
[1779253319504,33.25,76776.0,0.0,-0.9069,7e-05,11.82691]
[1779253320510,33.25,76781.7,0.0,-0.9065,7e-05,11.86541]
[1779253321519,33.25,76788.3,0.0,-0.90603,7e-05,11.90997]
[1779253323532,33.25,76796.82,0.0,-0.90543,7e-05,11.96762]
[1779253324540,33.25,76797.47,0.0,-0.90539,7e-05,11.9719]
[1779253329573,33.25,76792.01,0.0,-0.90578,7e-05,11.93393]
[1779253334609,33.25,76796.74,0.0,-0.90545,7e-05,11.96542]
[1779253337629,33.25,76791.56,0.0,-0.90583,7e-05,11.92936]
[1779253342664,33.24,76793.3,0.0,-0.90572,7e-05,11.94007]
[1779253347700,33.24,76793.41,0.0,-0.90572,7e-05,11.93985]
[1779253352735,33.24,76788.42,0.0,-0.90611,7e-05,11.90126]
[1779253357781,33.24,76783.82,0.0,-0.90645,7e-05,11.86888]
[1779253361811,33.24,76778.83,0.0,-0.90681,7e-05,11.83405]
[1779253366845,33.24,76780.34,0.0,-0.90672,7e-05,11.84351]
[1779253371881,33.24,76777.45,0.0,-0.90693,7e-05,11.82314]
[1779253376920,33.24,76775.5,0.0,-0.90706,7e-05,11.81028]
[1779253381952,33.24,76774.72,0.0,-0.90711,7e-05,11.80542]
[1779253386987,33.24,76774.72,0.0,-0.90711,7e-05,11.80588]
[1779253393031,33.24,76773.62,0.0,-0.90718,7e-05,11.79901]
[1779253396050,33.24,76782.37,0.0,-0.90656,7e-05,11.85839]
[1779253397058,33.24,76781.21,0.0,-0.90664,7e-05,11.85035]
[1779253402092,33.24,76782.31,0.0,-0.90657,7e-05,11.85721]
[1779253407129,33.24,76780.52,0.0,-0.9067,7e-05,11.84451]
[1779253410821,33.24,76787.47,0.0,-0.90622,7e-05,11.89121]
[1779253416190,33.23,76789.63,0.0,-0.9061,7e-05,11.90109]
[1779253421225,33.23,76794.28,0.0,-0.90578,7e-05,11.93212]
[1779253426261,33.23,76797.85,0.0,-0.90553,7e-05,11.95567]
[1779253431295,33.23,76795.65,0.0,-0.9057,7e-05,11.9398]
[1779253436330,33.23,76798.3,0.0,-0.90552,7e-05,11.95709]
[1779253441366,33.23,76800.51,0.0,-0.90537,7e-05,11.97136]
[1779253446401,33.23,76804.95,0.0,-0.90506,7e-05,12.00055]
[1779253451437,33.22,76801.55,0.0,-0.90532,7e-05,11.97638]
[1779253456471,33.22,76800.57,0.0,-0.90539,7e-05,11.96888]
[1779253461507,33.22,76801.68,0.0,-0.90532,7e-05,11.97567]
[1779253466541,33.22,76801.73,0.0,-0.90533,7e-05,11.97525]
[1779253472583,33.22,76802.4,0.0,-0.90531,7e-05,11.97535]
[1779253480642,33.22,76804.24,0.0,-0.90519,7e-05,11.98692]
[1779253485678,33.22,76805.24,0.0,-0.90513,7e-05,11.99317]
[1779253491719,33.22,76805.57,0.0,-0.90511,7e-05,11.99479]
[1779253496755,33.22,76806.19,0.0,-0.90507,7e-05,11.9985]
[1779253501800,33.21,76806.75,0.0,-0.90504,7e-05,12.00176]
[1779253506826,33.21,76810.14,0.0,-0.9048,7e-05,12.02413]
[1779253511860,33.21,76809.45,0.0,-0.90486,7e-05,12.01856]
[1779253516896,33.21,76809.14,0.0,-0.90489,7e-05,12.01564]
[1779253521931,33.21,76809.23,0.0,-0.90489,7e-05,12.01544]
[1779253526966,33.21,76808.73,0.0,-0.90494,7e-05,12.01122]
[1779253532001,33.21,76805.65,0.0,-0.90519,7e-05,11.9856]
[1779253537035,33.2,76803.84,0.0,-0.90534,7e-05,11.9721]
[1779253542071,33.2,76803.88,0.0,-0.90535,7e-05,11.97131]
[1779253547106,33.2,76805.29,0.0,-0.90526,7e-05,11.97983]
[1779253553151,33.2,76804.89,0.0,-0.9053,7e-05,11.97574]
[1779253558183,33.2,76803.88,0.0,-0.90538,7e-05,11.96778]
[1779253563219,33.2,76804.23,0.0,-0.90537,7e-05,11.9691]
[1779253569264,33.19,76804.35,0.0,-0.90537,7e-05,11.96861]
[1779253573289,33.19,76809.83,0.0,-0.90499,7e-05,12.00539]
[1779253577318,33.19,76816.69,0.0,-0.9045,7e-05,12.05164]
[1779253582352,33.19,76814.6,0.0,-0.90467,7e-05,12.03588]
[1779253587388,33.19,76813.72,0.0,-0.90475,7e-05,12.02867]
[1779253590409,33.19,76820.3,0.0,-0.90428,7e-05,12.07279]
[1779253595443,33.18,76819.06,0.0,-0.90442,7e-05,12.05882]
[1779253600478,33.18,76811.94,0.0,-0.90493,7e-05,12.00955]
[1779253605514,33.18,76811.65,0.0,-0.90496,7e-05,12.00722]
[1779253610548,33.18,76810.83,0.0,-0.90502,7e-05,12.00126]
[1779253615584,33.18,76808.22,0.0,-0.90521,7e-05,11.98311]
[1779253616591,33.18,76803.12,0.0,-0.90558,7e-05,11.94834]
[1779253618605,33.18,76796.95,0.0,-0.90602,7e-05,11.90603]
[1779253624653,33.18,76797.13,0.0,-0.90601,7e-05,11.90684]
[1779253626665,33.18,76803.56,0.0,-0.90555,7e-05,11.95045]
[1779253631700,33.18,76803.47,0.0,-0.90557,7e-05,11.94922]
[1779253636734,33.18,76805.16,0.0,-0.90545,7e-05,11.96009]
[1779253638749,33.18,76811.3,0.0,-0.90502,7e-05,12.0016]
[1779253642777,33.18,76805.66,0.0,-0.90543,7e-05,11.96228]
[1779253647811,33.17,76805.34,0.0,-0.90546,7e-05,11.95938]
[1779253652846,33.17,76807.89,0.0,-0.90531,7e-05,11.97232]
[1779253657881,33.17,76810.33,0.0,-0.90515,7e-05,11.9881]
[1779253663924,33.17,76808.77,0.0,-0.90527,7e-05,11.97633]
[1779253668958,33.17,76810.14,0.0,-0.90518,7e-05,11.98474]
[1779253673994,33.17,76812.07,0.0,-0.90506,7e-05,11.99674]
[1779253678025,33.17,76818.91,0.0,-0.90457,7e-05,12.04269]
[1779253682058,33.16,76824.28,0.0,-0.90419,7e-05,12.07895]
[1779253683063,33.16,76825.57,0.0,-0.9041,7e-05,12.08758]
[1779253686100,33.16,76831.89,0.0,-0.90365,7e-05,12.1303]
[1779253689113,33.16,76840.99,0.0,-0.903,7e-05,12.1924]
[1779253694148,33.16,76842.15,0.0,-0.90292,7e-05,12.19938]
[1779253703210,33.16,76842.48,0.0,-0.90292,7e-05,12.19994]
[1779253708246,33.16,76845.1,0.0,-0.90274,7e-05,12.21702]
[1779253713282,33.16,76845.41,0.0,-0.90275,7e-05,12.21448]
[1779253718315,33.15,76846.4,0.0,-0.90269,7e-05,12.22034]
[1779253724014,33.15,76847.55,0.0,-0.90261,7e-05,12.22714]
[1779253729393,33.15,76846.88,0.0,-0.90267,7e-05,12.22156]
[1779253734428,33.15,76846.07,0.0,-0.90274,7e-05,12.21507]
[1779253739463,33.15,76848.28,0.0,-0.90259,7e-05,12.22924]
[1779253744170,33.15,76877.49,0.0,-0.90045,7e-05,12.43032]
[1779253745523,33.14,76917.61,0.0,-0.89745,8e-05,12.70933]
[1779253746530,33.11,76933.21,0.0,-0.89649,8e-05,12.79802]
[1779253747569,33.11,76944.19,0.0,-0.89565,8e-05,12.87524]
[1779253748554,33.1,76947.75,0.0,-0.89545,8e-05,12.89328]
[1779253749561,33.1,76956.81,0.0,-0.89476,8e-05,12.95671]
[1779253750566,33.1,76958.74,0.0,-0.89461,8e-05,12.96977]
[1779253755607,33.1,76960.33,0.0,-0.89451,8e-05,12.97952]
[1779253756615,33.1,76954.5,0.0,-0.89496,8e-05,12.93812]
[1779253757622,33.1,76956.33,0.0,-0.89482,8e-05,12.95085]
[1779253760643,33.09,76950.68,0.0,-0.89527,8e-05,12.9098]
[1779253761650,33.09,76951.65,0.0,-0.8952,8e-05,12.91626]
[1779253766685,33.09,76951.39,0.0,-0.89524,8e-05,12.9125]
[1779253769706,33.09,76947.63,0.0,-0.89554,8e-05,12.88496]
[1779253774741,33.09,76947.7,0.0,-0.89558,8e-05,12.88019]
[1779253777762,33.09,76949.33,0.0,-0.89547,8e-05,12.89091]
[1779253778769,33.08,76953.25,0.0,-0.89517,8e-05,12.91826]
[1779253783804,33.08,76953.98,0.0,-0.89513,8e-05,12.9217]
[1779253786835,33.08,76970.24,0.0,-0.89388,8e-05,13.03565]
[1779253787840,33.08,77005.57,0.0,-0.89111,8e-05,13.28607]
[1779253788847,33.06,77007.37,0.0,-0.89111,8e-05,13.28673]
[1779253793881,33.0,77006.02,0.0,-0.89165,8e-05,13.23885]
[1779253798917,32.99,77002.46,0.0,-0.89198,8e-05,13.20921]
[1779253800983,32.99,76996.96,0.0,-0.89243,8e-05,13.16853]
[1779253802960,32.99,77008.25,0.0,-0.89155,8e-05,13.24766]
[1779253803990,32.99,76998.19,0.0,-0.89236,8e-05,13.1752]
[1779253804985,32.99,76997.69,0.0,-0.89241,8e-05,13.1705]
[1779253805993,32.99,77003.38,0.0,-0.89196,8e-05,13.21107]
[1779253807001,32.98,77002.94,0.0,-0.892,8e-05,13.2073]
[1779253811042,32.98,76982.25,0.0,-0.89366,8e-05,13.05707]
[1779253812050,32.98,76973.92,0.0,-0.89431,8e-05,12.99755]
[1779253813056,32.98,76979.36,0.0,-0.8939,8e-05,13.0356]
[1779253815073,32.96,76984.21,0.0,-0.89361,8e-05,13.06185]
[1779253820108,32.96,76984.15,0.0,-0.89366,8e-05,13.0578]
[1779253821115,32.96,76978.54,0.0,-0.8941,8e-05,13.01724]
[1779253823128,32.96,76975.88,0.0,-0.89432,8e-05,12.9971]
[1779253828163,32.95,76972.36,0.0,-0.89463,8e-05,12.96918]
[1779253833199,32.95,76969.65,0.0,-0.8949,8e-05,12.94358]
[1779253838234,32.94,76968.56,0.0,-0.89501,8e-05,12.93355]
[1779253843268,32.94,76962.99,0.0,-0.89546,8e-05,12.89197]
[1779253847296,32.94,76960.52,0.0,-0.89567,8e-05,12.87339]
[1779253849319,32.94,76990.62,0.0,-0.89333,8e-05,13.08657]
[1779253850324,32.94,76995.35,0.0,-0.89296,8e-05,13.11988]
[1779253855359,32.93,76990.2,0.0,-0.89339,8e-05,13.08114]
[1779253859387,32.93,76984.78,0.0,-0.89383,8e-05,13.0411]
[1779253864422,32.93,76980.21,0.0,-0.89421,8e-05,13.00673]
[1779253867449,32.93,76988.37,0.0,-0.89358,8e-05,13.06337]
[1779253868456,32.93,77023.8,0.0,-0.89079,8e-05,13.31605]
[1779253869470,32.93,77065.9,0.0,-0.88739,8e-05,13.61858]
[1779253870472,32.92,77093.43,0.0,-0.88514,8e-05,13.81722]
[1779253871481,32.92,77099.66,0.0,-0.88463,8e-05,13.86183]
[1779253872487,32.92,77088.31,0.0,-0.88558,8e-05,13.77879]
[1779253873494,32.92,77099.38,0.0,-0.88467,8e-05,13.85867]
[1779253874501,32.92,77104.03,0.0,-0.88429,8e-05,13.89189]
[1779253875508,32.92,77080.78,0.0,-0.88622,8e-05,13.72264]
[1779253876519,32.92,77061.81,0.0,-0.88777,8e-05,13.58497]
[1779253877523,32.92,77059.15,0.0,-0.88799,8e-05,13.56547]
[1779253878591,32.92,77065.42,0.0,-0.88748,8e-05,13.6107]
[1779253879540,32.92,77102.81,0.0,-0.88441,8e-05,13.88152]
[1779253880550,32.92,77165.96,0.0,-0.87908,9e-05,14.34255]
[1779253881560,32.92,77179.82,0.0,-0.87789,9e-05,14.44433]
[1779253882568,32.9,77174.44,0.0,-0.87846,9e-05,14.39574]
[1779253885221,32.9,77168.67,0.0,-0.87898,9e-05,14.3517]
[1779253889613,32.9,77178.31,0.0,-0.87818,9e-05,14.41972]
[1779253890620,32.9,77177.55,0.0,-0.87825,9e-05,14.41369]
[1779253895664,32.89,77181.52,0.0,-0.87797,9e-05,14.43661]
[1779253898684,32.89,77173.86,0.0,-0.87863,9e-05,14.37959]
[1779253900698,32.89,77167.5,0.0,-0.87919,9e-05,14.33234]
[1779253903724,32.89,77204.77,0.0,-0.87597,9e-05,14.60583]
[1779253905367,32.89,77208.56,0.0,-0.87565,9e-05,14.63307]
[1779253907753,32.89,77218.66,0.0,-0.87477,9e-05,14.70716]
[1779253909766,32.88,77202.36,0.0,-0.87621,9e-05,14.58619]
[1779253910773,32.88,77196.05,0.0,-0.87676,9e-05,14.53941]
[1779253911785,32.88,77193.72,0.0,-0.87696,9e-05,14.52209]
[1779253912787,32.88,77187.63,0.0,-0.87749,9e-05,14.47711]
[1779253913795,32.88,77178.37,0.0,-0.8783,9e-05,14.40859]
[1779253915437,32.88,77179.24,0.0,-0.87823,9e-05,14.41448]
[1779253920844,32.88,77192.47,0.0,-0.8771,9e-05,14.51075]
[1779253921850,32.88,77189.35,0.0,-0.87737,9e-05,14.48752]
[1779253923868,32.88,77183.68,0.0,-0.87787,9e-05,14.44538]
[1779253925511,32.88,77173.01,0.0,-0.87879,9e-05,14.36667]
[1779253926889,32.88,77171.56,0.0,-0.87891,9e-05,14.35601]
[1779253929909,32.88,77149.61,0.0,-0.88079,8e-05,14.19442]
[1779253930916,32.88,77141.52,0.0,-0.88148,8e-05,14.1351]
[1779253931923,32.88,77137.04,0.0,-0.88186,8e-05,14.10236]
[1779253933936,32.88,77151.24,0.0,-0.88065,9e-05,14.20659]
[1779253935583,32.88,77176.9,0.0,-0.87845,9e-05,14.39516]
[1779253936963,32.88,77177.5,0.0,-0.8784,9e-05,14.39959]
[1779253937965,32.88,77182.82,0.0,-0.87794,9e-05,14.43875]
[1779253938972,32.88,77184.34,0.0,-0.87781,9e-05,14.44988]
[1779253941997,32.88,77190.41,0.0,-0.87729,9e-05,14.49426]
[1779253947035,32.88,77193.37,0.0,-0.87705,9e-05,14.51511]
[1779253952070,32.88,77194.24,0.0,-0.877,9e-05,14.51734]
[1779253957106,32.88,77193.06,0.0,-0.87711,9e-05,14.50827]
[1779253959137,32.88,77200.84,0.0,-0.87643,9e-05,14.56573]
[1779253961138,32.88,77192.08,0.0,-0.87719,9e-05,14.50113]
[1779253962146,32.88,77189.93,0.0,-0.87738,9e-05,14.48526]
[1779253965167,32.88,77188.52,0.0,-0.8775,9e-05,14.47465]
[1779253969194,32.87,77194.97,0.0,-0.87695,9e-05,14.52167]
[1779253974230,32.87,77191.64,0.0,-0.87725,9e-05,14.49624]
[1779253979269,32.87,77188.33,0.0,-0.87755,9e-05,14.47102]
[1779253981279,32.87,77202.36,0.0,-0.87633,9e-05,14.57415]
[1779253986314,32.87,77201.66,0.0,-0.8764,9e-05,14.56808]
[1779253990349,32.87,77194.08,0.0,-0.87707,9e-05,14.51206]
[1779253994378,32.87,77187.93,0.0,-0.8776,9e-05,14.4664]
[1779253996392,32.87,77188.57,0.0,-0.87755,9e-05,14.47108]
[1779254001427,32.87,77178.81,0.0,-0.87839,9e-05,14.39905]
[1779254002433,32.87,77178.09,0.0,-0.87845,9e-05,14.39373]
[1779254005454,32.87,77174.78,0.0,-0.87874,9e-05,14.3695]
[1779254009482,32.87,77170.04,0.0,-0.87914,9e-05,14.33512]
[1779254011497,32.87,77164.39,0.0,-0.87965,9e-05,14.2899]
[1779254016532,32.87,77160.47,0.0,-0.87999,9e-05,14.26107]
[1779254018545,32.87,77156.68,0.0,-0.88031,9e-05,14.23317]
[1779254023580,32.87,77155.95,0.0,-0.88038,9e-05,14.22716]
[1779254028617,32.87,77154.01,0.0,-0.88055,9e-05,14.21231]
[1779254029622,32.87,77146.65,0.0,-0.88118,8e-05,14.15827]
[1779254030629,32.87,77148.54,0.0,-0.88102,8e-05,14.172]
[1779254035664,32.87,77145.44,0.0,-0.88129,8e-05,14.14892]
[1779254038689,32.87,77150.69,0.0,-0.88084,8e-05,14.18724]
[1779254039692,32.87,77163.5,0.0,-0.87975,9e-05,14.28133]
[1779254040700,32.87,77161.11,0.0,-0.87995,9e-05,14.26379]
[1779254043730,32.87,77171.34,0.0,-0.87908,9e-05,14.33895]
[1779254044733,32.87,77173.19,0.0,-0.87892,9e-05,14.35245]
[1779254046367,32.87,77181.7,0.0,-0.87818,9e-05,14.41531]
[1779254051784,32.87,77184.39,0.0,-0.87795,9e-05,14.43496]
[1779254056819,32.87,77182.03,0.0,-0.87816,9e-05,14.41741]
[1779254061853,32.87,77182.04,0.0,-0.87816,9e-05,14.41757]
[1779254066889,32.87,77179.9,0.0,-0.87834,9e-05,14.40206]
[1779254071923,32.87,77183.16,0.0,-0.87808,9e-05,14.42251]
[1779254076957,32.87,77184.82,0.0,-0.87794,9e-05,14.43491]
[1779254081992,32.87,77181.16,0.0,-0.87825,9e-05,14.40814]
[1779254084014,32.87,77174.87,0.0,-0.87879,9e-05,14.36209]
[1779254089047,32.87,77171.24,0.0,-0.87909,9e-05,14.33619]
[1779254094081,32.87,77172.97,0.0,-0.87893,9e-05,14.34979]
[1779254099116,32.87,77176.66,0.0,-0.87861,9e-05,14.37762]
[1779254102138,32.87,77188.66,0.0,-0.87757,9e-05,14.46622]
[1779254103144,32.87,77191.47,0.0,-0.87732,9e-05,14.4869]
[1779254108180,32.87,77191.04,0.0,-0.87736,9e-05,14.48346]
[1779254110196,32.87,77178.09,0.0,-0.87849,9e-05,14.38799]
[1779254111202,32.87,77174.77,0.0,-0.87877,9e-05,14.36368]
[1779254115232,32.87,77176.29,0.0,-0.87863,9e-05,14.37547]
[1779254116858,32.87,77170.3,0.0,-0.87914,9e-05,14.33178]
[1779254118253,32.87,77167.7,0.0,-0.87936,9e-05,14.31271]
[1779254119257,32.87,77158.46,0.0,-0.88015,9e-05,14.24496]
[1779254120265,32.87,77149.52,0.0,-0.88092,8e-05,14.17939]
[1779254121277,32.87,77149.49,0.0,-0.88092,8e-05,14.17923]
[1779254126308,32.87,77145.77,0.0,-0.88123,8e-05,14.15239]
[1779254127315,32.87,77139.64,0.0,-0.88175,8e-05,14.10766]
[1779254128325,32.87,77138.39,0.0,-0.88185,8e-05,14.09872]
[1779254133383,32.88,77135.72,0.0,-0.88209,8e-05,14.07599]
[1779254134454,32.88,77126.59,0.0,-0.88286,8e-05,14.00954]
[1779254135460,32.88,77126.21,0.0,-0.88289,8e-05,14.0071]
[1779254139487,32.88,77133.18,0.0,-0.88229,8e-05,14.05876]
[1779254144523,32.88,77127.54,0.0,-0.88276,8e-05,14.01824]
[1779254147544,32.88,77122.25,0.0,-0.8832,8e-05,13.98007]
[1779254151572,32.88,77116.15,0.0,-0.88371,8e-05,13.93591]
[1779254155600,32.88,77101.84,0.0,-0.88489,8e-05,13.83214]
[1779254156609,32.88,77099.1,0.0,-0.88512,8e-05,13.81243]
[1779254161641,32.88,77100.97,0.0,-0.88495,8e-05,13.82724]
[1779254166677,32.88,77101.17,0.0,-0.88492,8e-05,13.82967]
[1779254171724,32.89,77095.36,0.0,-0.88539,8e-05,13.78863]
[1779254173727,32.89,77090.46,0.0,-0.88579,8e-05,13.75368]
[1779254178762,32.89,77085.38,0.0,-0.88618,8e-05,13.7186]
[1779254180776,32.89,77080.32,0.0,-0.88659,8e-05,13.68271]
[1779254185811,32.89,77084.41,0.0,-0.88624,8e-05,13.7136]
[1779254190846,32.9,77082.26,0.0,-0.8864,8e-05,13.69919]
[1779254195880,32.9,77079.81,0.0,-0.88662,8e-05,13.67886]
[1779254200916,32.9,77086.55,0.0,-0.88605,8e-05,13.72893]
[1779254205950,32.9,77082.49,0.0,-0.88637,8e-05,13.70057]
[1779254210985,32.9,77082.1,0.0,-0.88639,8e-05,13.69883]
[1779254216020,32.9,77081.76,0.0,-0.8864,8e-05,13.69744]
[1779254221055,32.91,77083.12,0.0,-0.88628,8e-05,13.70826]
[1779254226090,32.91,77084.24,0.0,-0.88618,8e-05,13.7172]
[1779254229112,32.91,77089.42,0.0,-0.88575,8e-05,13.75522]
[1779254234146,32.91,77091.69,0.0,-0.88555,8e-05,13.77273]
[1779254239181,32.91,77090.99,0.0,-0.88559,8e-05,13.76866]
[1779254244216,32.91,77092.05,0.0,-0.8855,8e-05,13.7773]
[1779254249257,32.91,77093.11,0.0,-0.8854,8e-05,13.78579]
[1779254254286,32.92,77094.23,0.0,-0.88532,8e-05,13.79085]
[1779254259322,32.92,77106.89,0.0,-0.88426,8e-05,13.88386]
[1779254260329,32.92,77108.6,0.0,-0.88411,8e-05,13.89708]
[1779254264358,32.92,77114.3,0.0,-0.88362,8e-05,13.93984]
[1779254269391,32.92,77114.44,0.0,-0.88359,8e-05,13.94206]
[1779254274426,32.92,77116.19,0.0,-0.88344,8e-05,13.95509]
[1779254279462,32.92,77113.42,0.0,-0.88367,8e-05,13.93526]
[1779254284497,32.92,77110.42,0.0,-0.88392,8e-05,13.91391]
[1779254289533,32.93,77109.43,0.0,-0.88399,8e-05,13.90737]
[1779254294567,32.93,77108.46,0.0,-0.88406,8e-05,13.90097]
[1779254299602,32.93,77108.69,0.0,-0.88403,8e-05,13.90346]
[1779254304636,32.93,77108.2,0.0,-0.88407,8e-05,13.90076]
[1779254309671,32.93,77107.54,0.0,-0.88411,8e-05,13.8966]
[1779254314707,32.93,77108.82,0.0,-0.88403,8e-05,13.90219]
[1779254319772,32.93,77105.23,0.0,-0.88433,8e-05,13.87634]
[1779254324806,32.93,77100.92,0.0,-0.88468,8e-05,13.84549]
[1779254329841,32.93,77099.8,0.0,-0.88477,8e-05,13.83799]
[1779254334876,32.93,77100.74,0.0,-0.88468,8e-05,13.8455]
[1779254339910,32.93,77096.72,0.0,-0.885,8e-05,13.81702]
[1779254344946,32.94,77094.99,0.0,-0.88514,8e-05,13.80528]
[1779254349982,32.94,77091.15,0.0,-0.88545,8e-05,13.77817]
[1779254355029,32.94,77089.51,0.0,-0.88557,8e-05,13.76711]
[1779254357035,32.94,77100.99,0.0,-0.88462,8e-05,13.85087]
[1779254358043,32.94,77101.38,0.0,-0.88458,8e-05,13.85393]
[1779254364084,32.94,77103.87,0.0,-0.88436,8e-05,13.87342]
[1779254369121,32.94,77107.17,0.0,-0.88407,8e-05,13.89847]
[1779254374154,32.95,77113.44,0.0,-0.88356,8e-05,13.9413]
[1779254375725,32.95,77121.03,0.0,-0.88293,8e-05,13.99675]
[1779254381204,32.95,77120.58,0.0,-0.88296,8e-05,13.99374]
[1779254386239,32.95,77120.92,0.0,-0.88293,8e-05,13.99649]
[1779254391273,32.95,77122.69,0.0,-0.88278,8e-05,14.00968]
[1779254396309,32.95,77124.39,0.0,-0.88263,8e-05,14.02232]
[1779254401345,32.95,77128.37,0.0,-0.88229,8e-05,14.05153]
[1779254403359,32.95,77135.94,0.0,-0.88166,8e-05,14.1067]
[1779254404366,32.95,77143.26,0.0,-0.88104,8e-05,14.16004]
[1779254405943,32.95,77148.28,0.0,-0.88062,8e-05,14.19629]
[1779254411414,32.95,77144.01,0.0,-0.881,8e-05,14.16381]
[1779254414436,32.94,77148.02,0.0,-0.88066,8e-05,14.1926]
[1779254416031,32.94,77165.96,0.0,-0.87913,9e-05,14.32378]
[1779254421487,32.94,77166.78,0.0,-0.87907,9e-05,14.32927]
[1779254426531,32.94,77164.03,0.0,-0.8793,9e-05,14.30948]
[1779254428535,32.94,77158.28,0.0,-0.87979,9e-05,14.26757]
[1779254433587,32.95,77156.79,0.0,-0.87993,9e-05,14.25372]
[1779254438623,32.95,77152.42,0.0,-0.88029,9e-05,14.22261]
[1779254443658,32.95,77149.3,0.0,-0.88055,8e-05,14.2004]
[1779254447686,32.95,77135.83,0.0,-0.88169,8e-05,14.10258]
[1779254452720,32.95,77138.61,0.0,-0.88145,8e-05,14.1232]
[1779254457756,32.95,77138.5,0.0,-0.88145,8e-05,14.12287]
[1779254462790,32.95,77140.11,0.0,-0.88131,8e-05,14.13514]
[1779254467825,32.95,77130.12,0.0,-0.88215,8e-05,14.0626]
[1779254468832,32.95,77129.76,0.0,-0.88218,8e-05,14.05999]
[1779254473870,32.95,77128.58,0.0,-0.88228,8e-05,14.05156]
[1779254478907,32.95,77128.15,0.0,-0.88231,8e-05,14.04866]
[1779254483943,32.95,77116.82,0.0,-0.88325,8e-05,13.96653]
[1779254484950,32.95,77110.3,0.0,-0.8838,8e-05,13.91932]
[1779254485957,32.95,77109.81,0.0,-0.88383,8e-05,13.91603]
[1779254488978,32.95,77103.89,0.0,-0.88432,8e-05,13.87351]
[1779254490996,32.95,77095.11,0.0,-0.88505,8e-05,13.81013]
[1779254491999,32.96,77094.76,0.0,-0.8851,8e-05,13.80401]
[1779254497034,32.96,77095.09,0.0,-0.88506,8e-05,13.80769]
[1779254502069,32.96,77097.67,0.0,-0.88483,8e-05,13.82754]
[1779254507112,32.96,77095.75,0.0,-0.88498,8e-05,13.81461]
[1779254512144,32.96,77095.15,0.0,-0.88501,8e-05,13.81125]
[1779254517180,32.96,77094.07,0.0,-0.88509,8e-05,13.80443]
[1779254522216,32.97,77098.47,0.0,-0.88472,8e-05,13.83729]
[1779254523223,32.97,77104.32,0.0,-0.88423,8e-05,13.88009]
[1779254524231,32.97,77106.17,0.0,-0.88407,8e-05,13.8938]
[1779254527250,32.97,77108.73,0.0,-0.88385,8e-05,13.91306]
[1779254529265,32.97,77114.48,0.0,-0.88336,8e-05,13.95536]
[1779254533293,32.97,77109.39,0.0,-0.88377,8e-05,13.91953]
[1779254535307,32.97,77106.32,0.0,-0.88403,8e-05,13.89761]
[1779254536876,32.97,77101.12,0.0,-0.88445,8e-05,13.86034]
[1779254542356,32.97,77102.79,0.0,-0.8843,8e-05,13.87389]
[1779254547391,32.98,77103.0,0.0,-0.88426,8e-05,13.87684]
[1779254550416,32.98,77097.65,0.0,-0.8847,8e-05,13.83876]
[1779254554449,32.98,77093.69,0.0,-0.88504,8e-05,13.80687]
[1779254559484,32.98,77093.77,0.0,-0.88503,8e-05,13.80838]
[1779254564519,32.98,77086.61,0.0,-0.88561,8e-05,13.75747]
[1779254565526,32.98,77085.13,0.0,-0.88573,8e-05,13.74701]
[1779254570561,32.98,77083.69,0.0,-0.88583,8e-05,13.73797]
[1779254574593,32.99,77103.0,0.0,-0.88422,8e-05,13.87876]
[1779254575596,32.99,77112.12,0.0,-0.88346,8e-05,13.94482]
[1779254577198,32.99,77125.86,0.0,-0.88231,8e-05,14.04477]
[1779254578618,32.99,77128.78,0.0,-0.88206,8e-05,14.06623]
[1779254583653,32.99,77125.3,0.0,-0.88235,8e-05,14.04175]
[1779254588688,32.99,77122.28,0.0,-0.8826,8e-05,14.02002]
[1779254589695,32.99,77112.79,0.0,-0.88339,8e-05,13.95105]
[1779254590702,32.99,77110.43,0.0,-0.88359,8e-05,13.93388]
[1779254593722,32.99,77104.19,0.0,-0.88411,8e-05,13.88861]
[1779254594730,32.99,77101.75,0.0,-0.88431,8e-05,13.87107]
[1779254599765,32.99,77098.96,0.0,-0.88453,8e-05,13.85137]
[1779254603792,32.99,77094.48,0.0,-0.8849,8e-05,13.8195]
[1779254608828,32.99,77098.71,0.0,-0.88454,8e-05,13.85096]
[1779254610841,32.99,77093.41,0.0,-0.88497,8e-05,13.81293]
[1779254613866,32.99,77100.29,0.0,-0.88442,8e-05,13.85946]
[1779254618901,32.99,77098.5,0.0,-0.88456,8e-05,13.84718]
[1779254623942,32.99,77094.29,0.0,-0.88491,8e-05,13.81737]
[1779254628977,33.0,77089.08,0.0,-0.88532,8e-05,13.78059]
[1779254634016,33.0,77087.42,0.0,-0.88545,8e-05,13.76961]
[1779254639049,33.0,77087.85,0.0,-0.8854,8e-05,13.77379]
[1779254644087,33.0,77088.11,0.0,-0.88537,8e-05,13.77675]
[1779254649119,33.0,77085.54,0.0,-0.88557,8e-05,13.75936]
[1779254654154,33.01,77085.64,0.0,-0.88554,8e-05,13.76129]
[1779254659188,33.01,77082.74,0.0,-0.88577,8e-05,13.74153]
[1779254664223,33.01,77081.16,0.0,-0.88588,8e-05,13.73137]
[1779254669258,33.01,77078.5,0.0,-0.88609,8e-05,13.71348]
[1779254674295,33.01,77079.02,0.0,-0.88605,8e-05,13.71475]
[1779254676309,33.01,77089.16,0.0,-0.88521,8e-05,13.78855]
[1779254678323,33.01,77088.78,0.0,-0.88524,8e-05,13.78612]
[1779254683358,33.02,77093.38,0.0,-0.88485,8e-05,13.82004]
[1779254688397,33.02,77093.11,0.0,-0.88487,8e-05,13.81856]
[1779254693432,33.02,77096.11,0.0,-0.88462,8e-05,13.84057]
[1779254698467,33.02,77097.6,0.0,-0.88449,8e-05,13.85165]
[1779254703501,33.02,77101.06,0.0,-0.8842,8e-05,13.87692]
[1779254708536,33.02,77103.74,0.0,-0.88398,8e-05,13.89635]
[1779254713572,33.02,77103.8,0.0,-0.88398,8e-05,13.89666]
[1779254718607,33.02,77101.66,0.0,-0.88416,8e-05,13.88097]
[1779254723648,33.02,77096.85,0.0,-0.88456,8e-05,13.84606]
[1779254724649,33.02,77089.93,0.0,-0.88513,8e-05,13.79598]
[1779254725657,33.02,77086.53,0.0,-0.88541,8e-05,13.77148]
[1779254728261,33.02,77085.45,0.0,-0.88549,8e-05,13.76411]
[1779254733712,33.02,77087.23,0.0,-0.88536,8e-05,13.77389]
[1779254738747,33.02,77087.01,0.0,-0.88537,8e-05,13.77315]
[1779254740760,33.02,77093.16,0.0,-0.88486,8e-05,13.81793]
[1779254745795,33.02,77095.54,0.0,-0.88466,8e-05,13.83566]
[1779254751838,33.02,77095.29,0.0,-0.88467,8e-05,13.83438]
[1779254756874,33.02,77094.21,0.0,-0.88475,8e-05,13.82716]
[1779254761909,33.02,77092.1,0.0,-0.88492,8e-05,13.81233]
[1779254767952,33.03,77093.33,0.0,-0.88481,8e-05,13.822]
[1779254770972,33.03,77088.27,0.0,-0.88523,8e-05,13.78585]
[1779254776010,33.03,77086.33,0.0,-0.88538,8e-05,13.77265]
[1779254781042,33.03,77086.79,0.0,-0.88533,8e-05,13.77684]
[1779254786077,33.03,77088.3,0.0,-0.88519,8e-05,13.78857]
[1779254791112,33.03,77089.0,0.0,-0.88515,8e-05,13.79055]
[1779254797155,33.03,77087.27,0.0,-0.88529,8e-05,13.77902]
[1779254802194,33.03,77089.93,0.0,-0.88506,8e-05,13.79901]
[1779254807230,33.04,77089.78,0.0,-0.88506,8e-05,13.79864]
[1779254812264,33.04,77090.34,0.0,-0.88501,8e-05,13.80343]
[1779254817300,33.04,77088.19,0.0,-0.88517,8e-05,13.78873]
[1779254822335,33.04,77088.69,0.0,-0.88512,8e-05,13.79325]
[1779254827370,33.04,77087.64,0.0,-0.8852,8e-05,13.78658]
[1779254832404,33.04,77087.47,0.0,-0.8852,8e-05,13.78632]
[1779254837439,33.04,77089.74,0.0,-0.885,8e-05,13.80362]
[1779254842474,33.05,77089.11,0.0,-0.88504,8e-05,13.79993]
[1779254847510,33.05,77094.49,0.0,-0.88459,8e-05,13.83968]
[1779254851538,33.05,77094.97,0.0,-0.88457,8e-05,13.83978]
[1779254856574,33.05,77094.19,0.0,-0.88463,8e-05,13.83465]
[1779254860601,33.05,77089.05,0.0,-0.88505,8e-05,13.79791]
[1779254862615,33.05,77088.21,0.0,-0.88512,8e-05,13.79216]
[1779254867649,33.05,77088.33,0.0,-0.8851,8e-05,13.79387]
[1779254870671,33.05,77096.89,0.0,-0.88438,8e-05,13.85627]
[1779254871678,33.05,77096.97,0.0,-0.88437,8e-05,13.85693]
[1779254876712,33.05,77095.97,0.0,-0.88445,8e-05,13.85004]
[1779254881753,33.05,77095.31,0.0,-0.8845,8e-05,13.8456]
[1779254886783,33.05,77094.66,0.0,-0.88455,8e-05,13.8412]
[1779254891818,33.05,77095.43,0.0,-0.88449,8e-05,13.847]
[1779254897862,33.05,77094.05,0.0,-0.8846,8e-05,13.83721]
[1779254902895,33.05,77092.79,0.0,-0.8847,8e-05,13.82828]
[1779254907934,33.06,77092.3,0.0,-0.88474,8e-05,13.82497]
[1779254912967,33.06,77091.44,0.0,-0.88483,8e-05,13.81512]
[1779254918000,33.06,77091.25,0.0,-0.88485,8e-05,13.81399]
[1779254923038,33.06,77093.74,0.0,-0.88464,8e-05,13.83222]
[1779254926059,33.06,77095.27,0.0,-0.88451,8e-05,13.84332]
[1779254928074,33.06,77095.12,0.0,-0.88452,8e-05,13.84224]
[1779254929682,33.06,77100.71,0.0,-0.88406,8e-05,13.88267]
[1779254935124,33.06,77100.0,0.0,-0.88411,8e-05,13.87824]
[1779254940158,33.06,77097.07,0.0,-0.88435,8e-05,13.85767]
[1779254945192,33.06,77097.13,0.0,-0.88433,8e-05,13.85877]
[1779254950227,33.06,77093.2,0.0,-0.88465,8e-05,13.83109]
[1779254955264,33.06,77094.12,0.0,-0.88456,8e-05,13.83862]
[1779254960299,33.06,77094.42,0.0,-0.88453,8e-05,13.84163]
[1779254965334,33.06,77094.35,0.0,-0.88453,8e-05,13.84196]
[1779254971377,33.07,77095.99,0.0,-0.88441,8e-05,13.85091]
[1779254976412,33.07,77096.96,0.0,-0.88432,8e-05,13.85854]
[1779254984468,33.07,77096.09,0.0,-0.88438,8e-05,13.85332]
[1779254989503,33.07,77096.21,0.0,-0.88436,8e-05,13.85487]
[1779254994539,33.07,77098.69,0.0,-0.88415,8e-05,13.87343]
[1779254999574,33.07,77104.74,0.0,-0.88364,8e-05,13.9176]
[1779255002595,33.07,77115.93,0.0,-0.8827,8e-05,13.99904]
[1779255003602,33.07,77117.61,0.0,-0.88256,8e-05,14.01131]
[1779255005616,33.07,77124.78,0.0,-0.88196,8e-05,14.06351]
[1779255006624,33.07,77125.74,0.0,-0.88188,8e-05,14.07049]
[1779255008639,33.07,77133.54,0.0,-0.88122,8e-05,14.12719]
[1779255009647,33.07,77134.27,0.0,-0.88116,8e-05,14.13241]
[1779255014681,33.07,77136.86,0.0,-0.88094,8e-05,14.15089]
[1779255015701,33.07,77142.6,0.0,-0.88046,8e-05,14.1928]
[1779255016698,33.07,77145.0,0.0,-0.88025,8e-05,14.21033]
[1779255021737,33.07,77145.69,0.0,-0.88019,8e-05,14.21552]
[1779255022738,33.07,77157.64,0.0,-0.87917,9e-05,14.30272]
[1779255023746,33.07,77166.26,0.0,-0.87844,9e-05,14.36557]
[1779255024754,33.07,77160.3,0.0,-0.87895,9e-05,14.32178]
[1779255025766,33.07,77166.89,0.0,-0.87839,9e-05,14.36978]
[1779255026773,33.07,77168.69,0.0,-0.87824,9e-05,14.3827]
[1779255031809,33.07,77169.61,0.0,-0.8782,9e-05,14.38423]
[1779255032816,33.07,77178.14,0.0,-0.87747,9e-05,14.44637]
[1779255033827,33.07,77177.9,0.0,-0.8775,9e-05,14.44422]
[1779255038858,33.07,77179.37,0.0,-0.87739,9e-05,14.45357]
[1779255043892,33.06,77181.49,0.0,-0.87722,9e-05,14.46814]
[1779255045908,33.06,77174.37,0.0,-0.87783,9e-05,14.4156]
[1779255046914,33.06,77172.73,0.0,-0.87798,9e-05,14.40348]
[1779255051949,33.06,77176.07,0.0,-0.87769,9e-05,14.42748]
[1779255055977,33.06,77170.42,0.0,-0.87818,9e-05,14.38582]
[1779255060596,33.06,77178.39,0.0,-0.8775,9e-05,14.44397]
[1779255062020,33.06,77183.15,0.0,-0.87709,9e-05,14.47872]
[1779255066047,33.06,77190.74,0.0,-0.87644,9e-05,14.53359]
[1779255070673,33.06,77197.42,0.0,-0.87587,9e-05,14.58171]
[1779255072197,33.06,77209.31,0.0,-0.87484,9e-05,14.66895]
[1779255074118,33.06,77206.48,0.0,-0.87509,9e-05,14.64768]
[1779255078149,33.06,77201.79,0.0,-0.87551,9e-05,14.61277]
[1779255083183,33.06,77200.35,0.0,-0.87563,9e-05,14.60191]
[1779255085200,33.06,77193.5,0.0,-0.87623,9e-05,14.5514]
[1779255090233,33.06,77189.45,0.0,-0.87659,9e-05,14.52118]
[1779255095268,33.05,77190.46,0.0,-0.87654,9e-05,14.52433]
[1779255099296,33.05,77196.64,0.0,-0.876,9e-05,14.56927]
[1779255104333,33.05,77196.56,0.0,-0.87602,9e-05,14.56779]
[1779255109367,33.05,77195.48,0.0,-0.87611,9e-05,14.55998]
[1779255114403,33.05,77191.15,0.0,-0.87649,9e-05,14.52804]
[1779255119440,33.05,77193.06,0.0,-0.87634,9e-05,14.54127]
[1779255123468,33.05,77205.56,0.0,-0.87526,9e-05,14.63234]
[1779255124473,33.05,77207.04,0.0,-0.87513,9e-05,14.64289]
[1779255129509,33.05,77207.54,0.0,-0.87511,9e-05,14.64477]
[1779255134544,33.04,77207.4,0.0,-0.87514,9e-05,14.64197]
[1779255139579,33.04,77210.29,0.0,-0.8749,9e-05,14.66243]
[1779255144613,33.04,77214.96,0.0,-0.8745,9e-05,14.69633]
[1779255149648,33.04,77216.03,0.0,-0.8744,9e-05,14.70433]
[1779255154698,33.04,77214.58,0.0,-0.87455,9e-05,14.68997]
[1779255155694,33.04,77228.43,0.0,-0.87333,9e-05,14.79209]
[1779255156702,33.04,77230.65,0.0,-0.87314,9e-05,14.8081]
[1779255157708,33.04,77232.91,0.0,-0.87295,9e-05,14.82429]
[1779255162743,33.04,77233.77,0.0,-0.87288,9e-05,14.83011]
[1779255167780,33.04,77237.23,0.0,-0.87258,9e-05,14.85469]
[1779255172815,33.04,77237.32,0.0,-0.87259,9e-05,14.85433]
[1779255176844,33.03,77243.35,0.0,-0.87206,9e-05,14.8979]
[1779255181886,33.03,77246.25,0.0,-0.87183,9e-05,14.91772]
[1779255182887,33.03,77258.14,0.0,-0.87076,9e-05,15.00558]
[1779255187922,33.03,77260.74,0.0,-0.87054,9e-05,15.02378]
[1779255191949,33.03,77251.31,0.0,-0.8714,9e-05,14.95289]
[1779255196986,33.03,77254.46,0.0,-0.87113,9e-05,14.97522]
[1779255202020,33.02,77254.4,0.0,-0.87115,9e-05,14.97381]
[1779255207056,33.02,77255.34,0.0,-0.87108,9e-05,14.97989]
[1779255212091,33.02,77255.41,0.0,-0.87111,9e-05,14.97582]
[1779255217126,33.02,77250.7,0.0,-0.87153,9e-05,14.94054]
[1779255219140,33.02,77245.36,0.0,-0.87201,9e-05,14.90098]
[1779255221985,33.02,77234.36,0.0,-0.87299,9e-05,14.81955]
[1779255227196,33.02,77231.3,0.0,-0.87326,9e-05,14.79684]
[1779255231223,33.02,77224.33,0.0,-0.87388,9e-05,14.74536]
[1779255236259,33.02,77221.69,0.0,-0.87412,9e-05,14.72521]
[1779255237265,33.02,77215.84,0.0,-0.87463,9e-05,14.68205]
[1779255240287,33.02,77202.02,0.0,-0.87585,9e-05,14.57997]
[1779255242302,33.02,77195.88,0.0,-0.87638,9e-05,14.53475]
[1779255247335,33.02,77188.91,0.0,-0.87699,9e-05,14.48327]
[1779255249352,33.02,77183.67,0.0,-0.87745,9e-05,14.4446]
[1779255254385,33.02,77179.22,0.0,-0.87783,9e-05,14.41171]
[1779255256400,33.02,77168.45,0.0,-0.87876,9e-05,14.33276]
[1779255257407,33.02,77169.31,0.0,-0.87869,9e-05,14.3391]
[1779255262442,33.02,77173.45,0.0,-0.87833,9e-05,14.36947]
[1779255267477,33.02,77179.91,0.0,-0.87777,9e-05,14.41682]
[1779255269491,33.02,77180.93,0.0,-0.87769,9e-05,14.4242]
[1779255274525,33.02,77183.06,0.0,-0.87753,9e-05,14.43565]
[1779255279561,33.02,77184.47,0.0,-0.87742,9e-05,14.44564]
[1779255283588,33.02,77179.05,0.0,-0.87789,9e-05,14.40563]
[1779255285602,33.02,77171.51,0.0,-0.87854,9e-05,14.35043]
[1779255290638,33.02,77171.76,0.0,-0.87851,9e-05,14.35262]
[1779255295675,33.02,77173.51,0.0,-0.87836,9e-05,14.36575]
[1779255300709,33.02,77175.65,0.0,-0.87817,9e-05,14.38176]
[1779255302724,33.02,77181.5,0.0,-0.87766,9e-05,14.42476]
[1779255303730,33.02,77182.88,0.0,-0.87754,9e-05,14.43487]
[1779255308769,33.02,77188.94,0.0,-0.87702,9e-05,14.47925]
[1779255310783,33.02,77190.73,0.0,-0.87687,9e-05,14.49221]
[1779255315817,33.02,77188.56,0.0,-0.87706,9e-05,14.47609]
[1779255318839,33.02,77183.27,0.0,-0.87752,9e-05,14.4371]
[1779255323875,33.02,77182.6,0.0,-0.87758,9e-05,14.43201]
[1779255328908,33.02,77180.86,0.0,-0.87773,9e-05,14.41921]
[1779255332939,33.02,77186.55,0.0,-0.87727,9e-05,14.45686]
[1779255337973,33.01,77187.53,0.0,-0.87719,9e-05,14.4633]
[1779255343007,33.01,77188.25,0.0,-0.87714,9e-05,14.46781]
[1779255348046,33.01,77188.8,0.0,-0.8771,9e-05,14.47102]
[1779255353081,33.01,77192.26,0.0,-0.87681,9e-05,14.49536]
[1779255358133,33.01,77216.56,0.0,-0.87471,9e-05,14.67278]
[1779255363167,33.01,77219.1,0.0,-0.8745,9e-05,14.68987]
[1779255366188,33.0,77210.21,0.0,-0.8753,9e-05,14.62342]
[1779255368203,33.0,77223.05,0.0,-0.87417,9e-05,14.71788]
[1779255369209,33.0,77229.37,0.0,-0.87362,9e-05,14.76424]
[1779255374245,33.0,77228.22,0.0,-0.87373,9e-05,14.75457]
[1779255376258,33.0,77222.28,0.0,-0.87426,9e-05,14.71037]
[1779255381293,33.0,77221.21,0.0,-0.87436,9e-05,14.70189]
[1779255386329,33.0,77218.6,0.0,-0.87459,9e-05,14.68245]
[1779255391364,33.0,77216.22,0.0,-0.87483,9e-05,14.66083]
[1779255397405,33.0,77218.62,0.0,-0.87463,9e-05,14.67817]
[1779255403447,33.0,77216.82,0.0,-0.87479,9e-05,14.66472]
[1779255408482,33.0,77216.49,0.0,-0.87482,9e-05,14.6622]
[1779255411505,33.0,77224.32,0.0,-0.87413,9e-05,14.71971]
[1779255416540,33.0,77221.54,0.0,-0.87438,9e-05,14.69859]
[1779255421576,33.0,77219.18,0.0,-0.8746,9e-05,14.6807]
[1779255426610,32.99,77222.31,0.0,-0.87433,9e-05,14.7033]
[1779255431645,32.99,77222.14,0.0,-0.87435,9e-05,14.70155]
[1779255433660,32.99,77229.41,0.0,-0.87371,9e-05,14.75496]
[1779255435675,32.99,77229.87,0.0,-0.87367,9e-05,14.75796]
[1779255440709,32.99,77232.52,0.0,-0.87345,9e-05,14.77646]
[1779255443732,32.99,77241.42,0.0,-0.87267,9e-05,14.84148]
[1779255444743,32.99,77240.89,0.0,-0.87272,9e-05,14.83721]
[1779255449781,32.99,77238.96,0.0,-0.87292,9e-05,14.82117]
[1779255454815,32.98,77240.02,0.0,-0.87287,9e-05,14.82329]
[1779255459852,32.98,77243.69,0.0,-0.87256,9e-05,14.84907]
[1779255464885,32.98,77246.52,0.0,-0.87233,9e-05,14.86882]
[1779255469925,32.98,77245.66,0.0,-0.87242,9e-05,14.8612]
[1779255474960,32.97,77245.66,0.0,-0.87243,9e-05,14.85997]
[1779255481001,32.97,77244.13,0.0,-0.87259,9e-05,14.84734]
[1779255484024,32.97,77249.89,0.0,-0.87208,9e-05,14.88937]
[1779255489058,32.97,77252.09,0.0,-0.87189,9e-05,14.90552]
[1779255494093,32.97,77250.1,0.0,-0.87207,9e-05,14.89011]
[1779255499128,32.97,77249.95,0.0,-0.8721,9e-05,14.88807]
[1779255504162,32.97,77244.17,0.0,-0.87262,9e-05,14.84449]
[1779255509198,32.97,77242.63,0.0,-0.87277,9e-05,14.83253]
[1779255514232,32.97,77242.23,0.0,-0.87284,9e-05,14.82503]
[1779255519268,32.96,77234.93,0.0,-0.8735,9e-05,14.77019]
[1779255524302,32.96,77230.51,0.0,-0.8739,9e-05,14.7363]
[1779255529338,32.96,77230.46,0.0,-0.87392,9e-05,14.73479]
[1779255534372,32.96,77230.18,0.0,-0.87396,9e-05,14.73166]
[1779255536390,32.96,77235.3,0.0,-0.87351,9e-05,14.76896]
[1779255541421,32.96,77233.4,0.0,-0.8737,9e-05,14.75358]
[1779255546457,32.95,77233.94,0.0,-0.87366,9e-05,14.75619]
[1779255551492,32.95,77233.23,0.0,-0.87375,9e-05,14.74949]
[1779255556526,32.95,77231.75,0.0,-0.87389,9e-05,14.73716]
[1779255561561,32.95,77231.09,0.0,-0.87397,9e-05,14.73094]
[1779255566596,32.94,77229.89,0.0,-0.87409,9e-05,14.72073]
[1779255571632,32.94,77229.45,0.0,-0.87417,9e-05,14.7123]
[1779255576666,32.94,77227.31,0.0,-0.87438,9e-05,14.69527]
[1779255581702,32.94,77227.76,0.0,-0.87435,9e-05,14.69749]
[1779255586737,32.94,77232.49,0.0,-0.87395,9e-05,14.7311]
[1779255591772,32.93,77235.12,0.0,-0.87373,9e-05,14.74912]
[1779255596807,32.93,77233.79,0.0,-0.87387,9e-05,14.73793]
[1779255601850,32.93,77238.01,0.0,-0.87351,9e-05,14.7679]
[1779255606885,32.93,77237.59,0.0,-0.87356,9e-05,14.76414]
[1779255611920,32.93,77236.26,0.0,-0.87368,9e-05,14.75377]
[1779255616957,32.93,77237.34,0.0,-0.87359,9e-05,14.76123]
[1779255618969,32.93,77243.58,0.0,-0.87304,9e-05,14.80712]
[1779255624009,32.92,77246.99,0.0,-0.87274,9e-05,14.832]
[1779255625013,32.92,77252.16,0.0,-0.87228,9e-05,14.8703]
[1779255628033,32.92,77255.03,0.0,-0.87203,9e-05,14.89137]
[1779255634079,32.92,77255.72,0.0,-0.87201,9e-05,14.89135]
[1779255639115,32.92,77260.16,0.0,-0.87163,9e-05,14.92301]
[1779255644150,32.92,77260.65,0.0,-0.8716,9e-05,14.92533]
[1779255649188,32.92,77261.59,0.0,-0.87153,9e-05,14.93097]
[1779255651198,32.92,77255.63,0.0,-0.87207,9e-05,14.88631]
[1779255655227,32.91,77249.56,0.0,-0.87262,9e-05,14.84059]
[1779255656234,32.91,77248.58,0.0,-0.87271,9e-05,14.83325]
[1779255661269,32.91,77243.45,0.0,-0.87317,9e-05,14.79502]
[1779255665296,32.91,77252.91,0.0,-0.87233,9e-05,14.86499]
[1779255666304,32.91,77253.74,0.0,-0.87225,9e-05,14.87119]
[1779255669324,32.91,77248.07,0.0,-0.87276,9e-05,14.82927]
[1779255671340,32.91,77243.85,0.0,-0.87313,9e-05,14.79822]
[1779255676373,32.91,77242.16,0.0,-0.87327,9e-05,14.78641]
[1779255681410,32.92,77239.95,0.0,-0.87346,9e-05,14.77066]
[1779255686445,32.92,77246.13,0.0,-0.87291,9e-05,14.81684]
[1779255691480,32.92,77233.04,0.0,-0.87409,9e-05,14.71645]
[1779255692487,32.92,77226.78,0.0,-0.87464,9e-05,14.67024]
[1779255693493,32.92,77224.66,0.0,-0.87483,9e-05,14.65471]
[1779255698527,32.92,77224.41,0.0,-0.87484,9e-05,14.65376]
[1779255703563,32.92,77224.42,0.0,-0.87483,9e-05,14.65414]
[1779255705396,32.92,77206.99,0.0,-0.87636,9e-05,14.52571]
[1779255706586,32.92,77192.75,0.0,-0.8776,9e-05,14.4209]
[1779255707592,32.92,77187.36,0.0,-0.87806,9e-05,14.38174]
[1779255710612,32.92,77181.87,0.0,-0.87853,9e-05,14.34173]
[1779255715648,32.92,77185.76,0.0,-0.87819,9e-05,14.3708]
[1779255720684,32.92,77185.29,0.0,-0.87822,9e-05,14.36775]
[1779255725541,32.92,77195.04,0.0,-0.87738,9e-05,14.43968]
[1779255725718,32.92,77195.04,0.0,-0.87738,9e-05,14.43965]
[1779255731762,32.92,77194.15,0.0,-0.87746,9e-05,14.4329]
[1779255736795,32.92,77193.04,0.0,-0.87755,9e-05,14.42456]
[1779255741830,32.92,77188.92,0.0,-0.87791,9e-05,14.39416]
[1779255746866,32.92,77188.29,0.0,-0.87797,9e-05,14.38955]
[1779255751902,32.92,77189.75,0.0,-0.87787,9e-05,14.39635]
[1779255756936,32.92,77185.49,0.0,-0.87824,9e-05,14.36507]
[1779255761970,32.92,77185.3,0.0,-0.87825,9e-05,14.3639]
[1779255767005,32.92,77183.06,0.0,-0.87844,9e-05,14.3477]
[1779255771036,32.92,77178.05,0.0,-0.87887,9e-05,14.31109]
[1779255775064,32.92,77174.83,0.0,-0.87915,9e-05,14.28722]
[1779255777084,32.92,77170.4,0.0,-0.87953,9e-05,14.25479]
[1779255782123,32.92,77172.62,0.0,-0.87933,9e-05,14.27138]
[1779255787155,32.92,77176.79,0.0,-0.87897,9e-05,14.30238]
[1779255792189,32.93,77180.68,0.0,-0.87862,9e-05,14.332]
[1779255797226,32.93,77181.37,0.0,-0.87856,9e-05,14.33756]
[1779255803270,32.93,77177.02,0.0,-0.87894,9e-05,14.30524]
[1779255808307,32.93,77177.89,0.0,-0.87886,9e-05,14.31181]
[1779255812335,32.93,77170.66,0.0,-0.87951,9e-05,14.25513]
[1779255813342,32.93,77169.72,0.0,-0.87959,9e-05,14.2484]
[1779255818377,32.93,77171.61,0.0,-0.87941,9e-05,14.26318]
[1779255823412,32.93,77169.97,0.0,-0.87954,9e-05,14.25201]
[1779255828446,32.93,77171.11,0.0,-0.87943,9e-05,14.26138]
[1779255833483,32.93,77171.67,0.0,-0.87937,9e-05,14.26646]
[1779255838538,32.93,77171.54,0.0,-0.87937,9e-05,14.26652]
[1779255843571,32.94,77171.73,0.0,-0.87934,9e-05,14.269]
[1779255848606,32.94,77166.26,0.0,-0.8798,9e-05,14.23007]
[1779255853641,32.94,77162.07,0.0,-0.88014,9e-05,14.20067]
[1779255858676,32.94,77158.03,0.0,-0.88047,9e-05,14.17225]
[1779255860690,32.94,77149.51,0.0,-0.88119,8e-05,14.11058]
[1779255861697,32.94,77139.79,0.0,-0.88201,8e-05,14.03957]
[1779255862704,32.94,77138.01,0.0,-0.88216,8e-05,14.02663]
[1779255867740,32.94,77139.38,0.0,-0.88204,8e-05,14.03679]
[1779255871772,32.94,77133.58,0.0,-0.88256,8e-05,13.99085]
[1779255876804,32.94,77133.97,0.0,-0.88252,8e-05,13.99423]
[1779255881839,32.95,77132.2,0.0,-0.88266,8e-05,13.98175]
[1779255886874,32.95,77131.48,0.0,-0.88272,8e-05,13.97695]
[1779255888888,32.95,77125.9,0.0,-0.88319,8e-05,13.93645]
[1779255893922,32.95,77120.77,0.0,-0.88361,8e-05,13.89945]
[1779255894930,32.95,77111.48,0.0,-0.88439,8e-05,13.83214]
[1779255899969,32.95,77106.11,0.0,-0.88482,8e-05,13.79433]
[1779255903995,32.95,77111.21,0.0,-0.88438,8e-05,13.83225]
[1779255909031,32.95,77115.42,0.0,-0.88402,8e-05,13.8636]
[1779255914066,32.95,77116.26,0.0,-0.88395,8e-05,13.87042]
[1779255915077,32.95,77121.32,0.0,-0.88352,8e-05,13.90727]
[1779255920111,32.95,77118.01,0.0,-0.88379,8e-05,13.88363]
[1779255925146,32.95,77117.13,0.0,-0.88386,8e-05,13.87768]
[1779255930182,32.95,77114.54,0.0,-0.88407,8e-05,13.8593]
[1779255935217,32.96,77115.93,0.0,-0.88398,8e-05,13.86593]
[1779255937230,32.96,77117.88,0.0,-0.88382,8e-05,13.88016]
[1779255942268,32.96,77116.34,0.0,-0.88394,8e-05,13.86904]
[1779255944280,32.96,77123.62,0.0,-0.88333,8e-05,13.92196]
[1779255945286,32.96,77129.97,0.0,-0.8828,8e-05,13.96811]
[1779255946293,32.96,77134.49,0.0,-0.88242,8e-05,14.0009]
[1779255948308,32.95,77137.47,0.0,-0.88218,8e-05,14.02226]
[1779255953343,32.95,77133.51,0.0,-0.88252,8e-05,13.99244]
[1779255959385,32.95,77134.19,0.0,-0.88248,8e-05,13.99635]
[1779255964420,32.95,77135.11,0.0,-0.88241,8e-05,14.0024]
[1779255969457,32.95,77135.03,0.0,-0.88242,8e-05,14.00105]
[1779255974492,32.95,77136.61,0.0,-0.8823,8e-05,14.0117]
[1779255979528,32.95,77136.42,0.0,-0.88233,8e-05,14.00946]
[1779255984562,32.95,77129.6,0.0,-0.88291,8e-05,13.959]
[1779255986577,32.95,77127.3,0.0,-0.8831,8e-05,13.94211]
[1779255991611,32.94,77124.56,0.0,-0.88336,8e-05,13.91805]
[1779255997653,32.94,77125.19,0.0,-0.88331,8e-05,13.92258]
[1779256004702,32.94,77126.03,0.0,-0.88324,8e-05,13.92871]
[1779256009738,32.94,77128.01,0.0,-0.88308,8e-05,13.94308]
[1779256014773,32.94,77127.69,0.0,-0.8831,8e-05,13.94077]
[1779256016788,32.94,77121.95,0.0,-0.88358,8e-05,13.89904]
[1779256017795,32.94,77120.91,0.0,-0.88367,8e-05,13.89155]
[1779256022831,32.95,77120.43,0.0,-0.8837,8e-05,13.88851]
[1779256024845,32.95,77121.21,0.0,-0.88364,8e-05,13.8943]
[1779256029880,32.95,77118.77,0.0,-0.88384,8e-05,13.87693]
[1779256034914,32.95,77117.66,0.0,-0.88392,8e-05,13.86938]
[1779256039949,32.95,77117.57,0.0,-0.88393,8e-05,13.86908]
[1779256044985,32.95,77120.9,0.0,-0.88365,8e-05,13.89351]
[1779256047836,32.95,77109.59,0.0,-0.88459,8e-05,13.81146]
[1779256048009,32.95,77109.59,0.0,-0.88459,8e-05,13.8116]
[1779256053042,32.95,77109.08,0.0,-0.88465,8e-05,13.80479]
[1779256058077,32.95,77109.25,0.0,-0.88463,8e-05,13.80652]
[1779256064119,32.95,77109.59,0.0,-0.88459,8e-05,13.80956]
[1779256066132,32.95,77115.69,0.0,-0.88408,8e-05,13.85392]
[1779256071167,32.95,77116.73,0.0,-0.884,8e-05,13.86158]
[1779256076203,32.95,77113.92,0.0,-0.88423,8e-05,13.84124]
[1779256081237,32.95,77115.34,0.0,-0.88411,8e-05,13.85163]
[1779256086274,32.95,77114.21,0.0,-0.8842,8e-05,13.84346]
[1779256091308,32.95,77112.79,0.0,-0.88432,8e-05,13.8332]
[1779256096345,32.95,77111.48,0.0,-0.88443,8e-05,13.82382]
[1779256101378,32.95,77111.11,0.0,-0.88446,8e-05,13.8213]
[1779256106414,32.95,77110.07,0.0,-0.88454,8e-05,13.81394]
[1779256111448,32.95,77111.49,0.0,-0.88445,8e-05,13.8206]
[1779256116484,32.95,77110.83,0.0,-0.8845,8e-05,13.816]
[1779256121520,32.95,77111.7,0.0,-0.88443,8e-05,13.82252]
[1779256126553,32.95,77111.7,0.0,-0.88442,8e-05,13.82269]
[1779256131588,32.95,77110.88,0.0,-0.88449,8e-05,13.81696]
[1779256136627,32.95,77110.6,0.0,-0.88451,8e-05,13.81515]
[1779256141663,32.96,77109.65,0.0,-0.88459,8e-05,13.80857]
[1779256146699,32.96,77111.59,0.0,-0.88442,8e-05,13.8229]
[1779256151733,32.96,77113.18,0.0,-0.88429,8e-05,13.83454]
[1779256156769,32.96,77110.53,0.0,-0.88451,8e-05,13.81541]
[1779256161804,32.96,77110.28,0.0,-0.88453,8e-05,13.81384]
[1779256166839,32.96,77112.77,0.0,-0.88432,8e-05,13.83207]
[1779256171875,32.96,77112.46,0.0,-0.88437,8e-05,13.8261]
[1779256176910,32.96,77112.4,0.0,-0.88437,8e-05,13.82577]
[1779256181945,32.96,77113.01,0.0,-0.88432,8e-05,13.8303]
[1779256186979,32.96,77114.62,0.0,-0.88419,8e-05,13.84196]
[1779256192020,32.96,77113.49,0.0,-0.88428,8e-05,13.83368]
[1779256195060,32.96,77125.8,0.0,-0.88325,8e-05,13.92311]
[1779256196067,32.96,77126.54,0.0,-0.88319,8e-05,13.92836]
[1779256201102,32.96,77130.82,0.0,-0.88284,8e-05,13.95863]
[1779256205132,32.95,77138.39,0.0,-0.88221,8e-05,14.01321]
[1779256206139,32.95,77139.19,0.0,-0.88214,8e-05,14.01897]
[1779256212183,32.95,77141.33,0.0,-0.88197,8e-05,14.034]
[1779256217217,32.95,77141.82,0.0,-0.88193,8e-05,14.03708]
[1779256222252,32.95,77142.15,0.0,-0.88191,8e-05,14.03901]
[1779256224266,32.95,77147.28,0.0,-0.88148,8e-05,14.07615]
[1779256229302,32.95,77148.67,0.0,-0.88137,8e-05,14.08548]
[1779256234338,32.95,77151.2,0.0,-0.8812,8e-05,14.09925]
[1779256239373,32.95,77154.45,0.0,-0.88093,9e-05,14.12241]
[1779256244407,32.95,77156.29,0.0,-0.88078,9e-05,14.13532]
[1779256249443,32.95,77154.27,0.0,-0.88095,9e-05,14.12002]
[1779256254477,32.95,77152.77,0.0,-0.88109,8e-05,14.10871]
[1779256257498,32.94,77147.73,0.0,-0.88152,8e-05,14.07174]
[1779256262534,32.94,77144.09,0.0,-0.88183,8e-05,14.04457]
[1779256265555,32.94,77140.22,0.0,-0.88216,8e-05,14.01594]
[1779256270590,32.94,77139.49,0.0,-0.88223,8e-05,14.01014]
[1779256273610,32.94,77131.66,0.0,-0.88289,8e-05,13.95292]
[1779256275624,32.94,77130.49,0.0,-0.88299,8e-05,13.94449]
[1779256280660,32.94,77130.13,0.0,-0.88302,8e-05,13.94222]
[1779256285695,32.94,77135.8,0.0,-0.88254,8e-05,13.98383]
[1779256290731,32.94,77135.81,0.0,-0.88253,8e-05,13.98395]
[1779256296772,32.94,77136.72,0.0,-0.88248,8e-05,13.9867]
[1779256302813,32.94,77136.13,0.0,-0.88253,8e-05,13.98236]
[1779256307848,32.94,77136.06,0.0,-0.88254,8e-05,13.98187]
[1779256313890,32.94,77136.09,0.0,-0.88254,8e-05,13.982]
[1779256318925,32.94,77135.24,0.0,-0.88261,8e-05,13.97573]
[1779256323961,32.94,77124.5,0.0,-0.88352,8e-05,13.89735]
[1779256324968,32.94,77122.05,0.0,-0.88372,8e-05,13.87952]
[1779256330002,32.94,77122.28,0.0,-0.8837,8e-05,13.88127]
[1779256335038,32.94,77125.01,0.0,-0.88347,8e-05,13.90119]
[1779256342088,32.94,77125.64,0.0,-0.88342,8e-05,13.90586]
[1779256347125,32.94,77130.13,0.0,-0.88304,8e-05,13.93853]
[1779256349138,32.94,77136.15,0.0,-0.88254,8e-05,13.98229]
[1779256354175,32.94,77139.5,0.0,-0.88228,8e-05,14.00255]
[1779256360031,32.94,77142.99,0.0,-0.88199,8e-05,14.02827]
[1779256365250,32.94,77144.05,0.0,-0.88189,8e-05,14.03667]
[1779256370285,32.95,77145.76,0.0,-0.88174,8e-05,14.04979]
[1779256373306,32.95,77157.98,0.0,-0.88069,9e-05,14.13925]
[1779256378344,32.95,77159.17,0.0,-0.8806,9e-05,14.14764]
[1779256380173,32.94,77168.64,0.0,-0.87979,9e-05,14.21686]
[1779256386397,32.94,77170.11,0.0,-0.87968,9e-05,14.22641]
[1779256391432,32.94,77174.3,0.0,-0.87933,9e-05,14.25604]
[1779256396469,32.94,77172.89,0.0,-0.87947,9e-05,14.24448]
[1779256398482,32.94,77166.29,0.0,-0.88004,9e-05,14.19576]
[1779256403517,32.94,77166.51,0.0,-0.88003,9e-05,14.19666]
[1779256408552,32.94,77162.05,0.0,-0.88041,9e-05,14.16341]
[1779256413588,32.94,77164.71,0.0,-0.88022,9e-05,14.17861]
[1779256418622,32.94,77162.1,0.0,-0.88045,9e-05,14.15914]
[1779256423662,32.93,77162.09,0.0,-0.88045,9e-05,14.15879]
[1779256428695,32.93,77161.78,0.0,-0.88048,9e-05,14.15634]
[1779256431718,32.93,77156.73,0.0,-0.88091,9e-05,14.11938]
[1779256435744,32.93,77152.7,0.0,-0.88125,8e-05,14.0902]
[1779256440781,32.94,77151.83,0.0,-0.88132,8e-05,14.08434]
[1779256445814,32.94,77151.35,0.0,-0.88135,8e-05,14.08126]
[1779256450849,32.94,77151.9,0.0,-0.8813,8e-05,14.08557]
[1779256455884,32.94,77154.19,0.0,-0.88111,9e-05,14.10253]
[1779256458905,32.94,77158.91,0.0,-0.88071,9e-05,14.13695]
[1779256463940,32.94,77161.26,0.0,-0.88051,9e-05,14.15383]
[1779256465957,32.94,77155.67,0.0,-0.88099,9e-05,14.11286]
[1779256467967,32.94,77154.21,0.0,-0.88111,9e-05,14.10226]
[1779256473005,32.94,77155.62,0.0,-0.88101,9e-05,14.10895]
[1779256478044,32.94,77155.13,0.0,-0.88105,9e-05,14.10574]
[1779256483076,32.94,77155.79,0.0,-0.88099,9e-05,14.11111]
[1779256488110,32.94,77156.52,0.0,-0.88092,9e-05,14.11703]
[1779256493145,32.94,77155.89,0.0,-0.88097,9e-05,14.11303]
[1779256498182,32.94,77155.91,0.0,-0.88096,9e-05,14.11377]
[1779256503216,32.94,77156.05,0.0,-0.88094,9e-05,14.11537]
[1779256508250,32.94,77158.41,0.0,-0.88073,9e-05,14.13311]
[1779256513286,32.94,77155.38,0.0,-0.88098,9e-05,14.11133]
[1779256519327,32.94,77154.29,0.0,-0.88107,9e-05,14.10386]
[1779256525369,32.95,77153.3,0.0,-0.88115,8e-05,14.0971]
[1779256532419,32.95,77153.32,0.0,-0.88117,8e-05,14.09389]
[1779256537457,32.95,77150.56,0.0,-0.8814,8e-05,14.07417]
[1779256542489,32.95,77150.69,0.0,-0.88138,8e-05,14.0755]
[1779256547524,32.95,77149.59,0.0,-0.88147,8e-05,14.06793]
[1779256552560,32.95,77143.25,0.0,-0.88201,8e-05,14.02157]
[1779256554573,32.95,77135.74,0.0,-0.88264,8e-05,13.96699]
[1779256559608,32.95,77136.04,0.0,-0.88261,8e-05,13.96931]
[1779256564643,32.95,77136.54,0.0,-0.88257,8e-05,13.97333]
[1779256569680,32.95,77134.42,0.0,-0.88275,8e-05,13.95792]
[1779256576729,32.95,77133.46,0.0,-0.88283,8e-05,13.95071]
[1779256581764,32.95,77134.87,0.0,-0.88271,8e-05,13.96094]
[1779256586799,32.95,77139.14,0.0,-0.88235,8e-05,13.99214]
[1779256591834,32.95,77143.33,0.0,-0.88202,8e-05,14.0187]
[1779256596869,32.95,77141.66,0.0,-0.88217,8e-05,14.00618]
[1779256601903,32.95,77138.16,0.0,-0.88247,8e-05,13.98029]
[1779256607945,32.95,77137.34,0.0,-0.88254,8e-05,13.97391]
[1779256612981,32.95,77134.62,0.0,-0.88278,8e-05,13.9538]
[1779256618016,32.95,77129.91,0.0,-0.88317,8e-05,13.91939]
[1779256624060,32.95,77125.62,0.0,-0.88353,8e-05,13.88823]
[1779256629095,32.95,77122.97,0.0,-0.88376,8e-05,13.86905]
[1779256634133,32.95,77123.2,0.0,-0.88374,8e-05,13.87054]
[1779256640175,32.95,77124.58,0.0,-0.88362,8e-05,13.88085]
[1779256645212,32.95,77125.91,0.0,-0.8835,8e-05,13.89082]
[1779256650246,32.95,77127.41,0.0,-0.88338,8e-05,13.90178]
[1779256651253,32.95,77134.39,0.0,-0.88282,8e-05,13.94885]
[1779256653269,32.95,77135.25,0.0,-0.88274,8e-05,13.95515]
[1779256655281,32.95,77128.27,0.0,-0.88333,8e-05,13.90419]
[1779256660317,32.95,77129.32,0.0,-0.88325,8e-05,13.9117]
[1779256666359,32.95,77131.49,0.0,-0.88307,8e-05,13.92737]
[1779256671394,32.95,77137.05,0.0,-0.8826,8e-05,13.96782]
[1779256672400,32.95,77137.4,0.0,-0.88257,8e-05,13.97039]
[1779256677435,32.95,77136.25,0.0,-0.88266,8e-05,13.96206]
[1779256683478,32.95,77135.36,0.0,-0.88274,8e-05,13.95559]
[1779256690527,32.95,77135.73,0.0,-0.88271,8e-05,13.95827]
[1779256695562,32.95,77135.64,0.0,-0.88271,8e-05,13.95766]
[1779256700598,32.95,77136.54,0.0,-0.88264,8e-05,13.96425]
[1779256705632,32.95,77137.08,0.0,-0.88259,8e-05,13.96804]
[1779256710667,32.95,77135.81,0.0,-0.88271,8e-05,13.95827]
[1779256716712,32.95,77134.41,0.0,-0.88285,8e-05,13.94438]
[1779256721746,32.95,77127.97,0.0,-0.88339,8e-05,13.89753]
[1779256726783,32.95,77128.64,0.0,-0.88334,8e-05,13.90228]
[1779256731816,32.95,77128.55,0.0,-0.88335,8e-05,13.9015]
[1779256736852,32.95,77129.14,0.0,-0.8833,8e-05,13.90568]
[1779256738688,32.95,77129.26,0.0,-0.88329,8e-05,13.90651]
[1779256741887,32.95,77129.21,0.0,-0.88329,8e-05,13.90608]
[1779256746922,32.94,77129.85,0.0,-0.88324,8e-05,13.91061]
[1779256752964,32.94,77130.05,0.0,-0.88323,8e-05,13.91192]
[1779256758000,32.94,77130.5,0.0,-0.88319,8e-05,13.91506]
[1779256765055,32.94,77130.8,0.0,-0.88317,8e-05,13.91706]
[1779256769082,32.94,77138.14,0.0,-0.88255,8e-05,13.97048]
[1779256770094,32.94,77140.22,0.0,-0.88237,8e-05,13.98564]
[1779256774116,32.94,77146.17,0.0,-0.8819,8e-05,14.02497]
[1779256778969,32.94,77147.85,0.0,-0.88176,8e-05,14.03722]
[1779256784185,32.94,77151.88,0.0,-0.88142,8e-05,14.06641]
[1779256789220,32.94,77150.89,0.0,-0.88151,8e-05,14.05847]
[1779256794256,32.94,77150.15,0.0,-0.88158,8e-05,14.05281]
[1779256799295,32.94,77145.89,0.0,-0.88194,8e-05,14.02175]
[1779256801309,32.94,77142.97,0.0,-0.88218,8e-05,14.0006]
[1779256803323,32.94,77149.25,0.0,-0.88165,8e-05,14.0462]
[1779256804333,32.94,77153.01,0.0,-0.88134,8e-05,14.07344]
[1779256806345,32.94,77155.28,0.0,-0.88115,9e-05,14.08969]
[1779256809368,32.94,77163.19,0.0,-0.88047,9e-05,14.14746]
[1779256812387,32.94,77168.65,0.0,-0.88001,9e-05,14.18755]
[1779256817422,32.94,77171.83,0.0,-0.87974,9e-05,14.20999]
[1779256822458,32.94,77177.23,0.0,-0.87929,9e-05,14.24849]
[1779256827491,32.94,77181.6,0.0,-0.87892,9e-05,14.28033]
[1779256832528,32.94,77188.54,0.0,-0.87835,9e-05,14.32699]
[1779256835554,32.94,77176.72,0.0,-0.87938,9e-05,14.23978]
[1779256836559,32.94,77174.89,0.0,-0.87954,9e-05,14.22618]
[1779256841595,32.93,77174.44,0.0,-0.87958,9e-05,14.2221]
[1779256844616,32.93,77181.24,0.0,-0.879,9e-05,14.272]
[1779256849650,32.93,77178.67,0.0,-0.87922,9e-05,14.25315]
[1779256855694,32.93,77180.3,0.0,-0.87909,9e-05,14.26439]
[1779256860727,32.93,77181.65,0.0,-0.87897,9e-05,14.27485]
[1779256863751,32.93,77188.48,0.0,-0.87837,9e-05,14.32523]
[1779256868784,32.94,77183.84,0.0,-0.87877,9e-05,14.29134]
[1779256869792,32.93,77176.39,0.0,-0.87941,9e-05,14.23658]
[1779256870798,32.93,77176.35,0.0,-0.87942,9e-05,14.23626]
[1779256876846,32.93,77177.0,0.0,-0.87937,9e-05,14.24077]
[1779256882885,32.93,77178.74,0.0,-0.87922,9e-05,14.25338]
[1779256888752,32.93,77175.15,0.0,-0.87952,9e-05,14.2272]
[1779256892955,32.93,77177.68,0.0,-0.87933,9e-05,14.24202]
[1779256897991,32.93,77175.09,0.0,-0.87955,9e-05,14.22309]
[1779256903026,32.93,77182.06,0.0,-0.87896,9e-05,14.27406]
[1779256908061,32.93,77186.92,0.0,-0.87854,9e-05,14.30914]
[1779256913097,32.93,77188.95,0.0,-0.87838,9e-05,14.32336]
[1779256918131,32.93,77188.13,0.0,-0.87846,9e-05,14.31653]
[1779256922159,32.93,77181.91,0.0,-0.879,9e-05,14.27028]
[1779256924173,32.93,77178.15,0.0,-0.87933,9e-05,14.24223]
[1779256929208,32.93,77176.46,0.0,-0.87949,9e-05,14.22893]
[1779256933237,32.93,77171.19,0.0,-0.87995,9e-05,14.18974]
[1779256938272,32.93,77171.05,0.0,-0.87997,9e-05,14.18814]
[1779256943307,32.92,77171.23,0.0,-0.87996,9e-05,14.18884]
[1779256944313,32.92,77180.15,0.0,-0.87919,9e-05,14.25407]
[1779256945320,32.92,77182.05,0.0,-0.87903,9e-05,14.26777]
[1779256951363,32.92,77183.85,0.0,-0.87892,9e-05,14.27549]
[1779256956399,32.92,77187.99,0.0,-0.87856,9e-05,14.3062]
[1779256961434,32.92,77199.66,0.0,-0.87755,9e-05,14.39212]
[1779256962444,32.92,77201.23,0.0,-0.87741,9e-05,14.40355]
[1779256967479,32.92,77199.02,0.0,-0.87762,9e-05,14.38654]
[1779256972513,32.92,77193.7,0.0,-0.87808,9e-05,14.34687]
[1779256977548,32.92,77181.34,0.0,-0.87916,9e-05,14.25569]
[1779256978555,32.92,77180.41,0.0,-0.87924,9e-05,14.24894]
[1779256983591,32.92,77181.0,0.0,-0.87918,9e-05,14.25372]
[1779256988625,32.92,77182.11,0.0,-0.87908,9e-05,14.26232]
[1779256997690,32.92,77182.8,0.0,-0.87901,9e-05,14.26826]
[1779257002727,32.92,77184.24,0.0,-0.87888,9e-05,14.27933]
[1779257007762,32.92,77184.11,0.0,-0.87888,9e-05,14.27889]
[1779257012798,32.92,77179.25,0.0,-0.87933,9e-05,14.23956]
[1779257017833,32.92,77176.92,0.0,-0.87953,9e-05,14.22194]
[1779257019847,32.92,77182.6,0.0,-0.87904,9e-05,14.26362]
[1779257024882,32.92,77183.67,0.0,-0.87895,9e-05,14.27167]
[1779257029917,32.92,77183.44,0.0,-0.87896,9e-05,14.27051]
[1779257034954,32.93,77184.13,0.0,-0.8789,9e-05,14.27609]
[1779257035959,32.93,77189.21,0.0,-0.87846,9e-05,14.31347]
[1779257036966,32.93,77195.01,0.0,-0.87796,9e-05,14.3561]
[1779257037972,32.93,77197.34,0.0,-0.87775,9e-05,14.37318]
[1779257043007,32.93,77196.53,0.0,-0.87783,9e-05,14.36685]
[1779257048043,32.92,77193.98,0.0,-0.87806,9e-05,14.34761]
[1779257053077,32.92,77193.48,0.0,-0.8781,9e-05,14.34355]
[1779257058113,32.92,77191.89,0.0,-0.87825,9e-05,14.33149]
[1779257063148,32.92,77191.19,0.0,-0.87831,9e-05,14.32598]
[1779257068182,32.92,77189.85,0.0,-0.87843,9e-05,14.3158]
[1779257073218,32.92,77188.56,0.0,-0.87857,9e-05,14.30217]
[1779257078252,32.92,77184.75,0.0,-0.8789,9e-05,14.27414]
[1779257083287,32.92,77185.06,0.0,-0.87888,9e-05,14.27645]
[1779257087316,32.92,77177.26,0.0,-0.87955,9e-05,14.21905]
[1779257088322,32.92,77164.48,0.0,-0.88065,9e-05,14.1252]
[1779257089330,32.92,77162.53,0.0,-0.88082,9e-05,14.11083]
[1779257093358,32.92,77151.54,0.0,-0.88176,8e-05,14.03016]
[1779257094365,32.92,77150.53,0.0,-0.88184,8e-05,14.02283]
[1779257099400,32.92,77150.57,0.0,-0.88183,8e-05,14.02342]
[1779257104435,32.92,77158.11,0.0,-0.88119,9e-05,14.079]
[1779257108464,32.92,77158.78,0.0,-0.88113,9e-05,14.08382]
[1779257110477,32.92,77166.46,0.0,-0.88047,9e-05,14.14011]
[1779257111484,32.92,77169.61,0.0,-0.88021,9e-05,14.16314]
[1779257112491,32.92,77176.42,0.0,-0.87962,9e-05,14.21295]
[1779257113498,32.92,77171.98,0.0,-0.88,9e-05,14.18027]
[1779257118533,32.92,77171.98,0.0,-0.88001,9e-05,14.17974]
[1779257123568,32.92,77171.01,0.0,-0.8801,9e-05,14.17219]
[1779257128603,32.92,77173.65,0.0,-0.87988,9e-05,14.19102]
[1779257130618,32.92,77180.0,0.0,-0.87934,9e-05,14.23734]
[1779257131627,32.92,77181.21,0.0,-0.87926,9e-05,14.24239]
[1779257136662,32.92,77181.8,0.0,-0.87921,9e-05,14.24643]
[1779257141695,32.92,77182.45,0.0,-0.87915,9e-05,14.25135]
[1779257146734,32.92,77174.17,0.0,-0.87987,9e-05,14.19042]
[1779257147737,32.92,77173.64,0.0,-0.87991,9e-05,14.18646]
[1779257152772,32.92,77168.37,0.0,-0.88037,9e-05,14.14768]
[1779257157806,32.92,77166.17,0.0,-0.88056,9e-05,14.13135]
[1779257162843,32.92,77163.03,0.0,-0.88083,9e-05,14.10783]
[1779257165863,32.92,77157.72,0.0,-0.88129,9e-05,14.06875]
[1779257168885,32.91,77150.99,0.0,-0.88186,8e-05,14.01934]
[1779257173919,32.91,77147.9,0.0,-0.88213,8e-05,13.99672]
[1779257177948,32.91,77155.13,0.0,-0.88152,8e-05,14.04934]
[1779257183989,32.91,77153.33,0.0,-0.88167,8e-05,14.03588]
[1779257189025,32.91,77153.1,0.0,-0.88169,8e-05,14.03399]
[1779257194061,32.91,77152.34,0.0,-0.88179,8e-05,14.02436]
[1779257199095,32.91,77152.91,0.0,-0.88174,8e-05,14.02835]
[1779257204130,32.91,77148.12,0.0,-0.88215,8e-05,13.99317]
[1779257211039,32.91,77146.61,0.0,-0.88228,8e-05,13.98216]
[1779257216214,32.91,77146.64,0.0,-0.88228,8e-05,13.98221]
[1779257221250,32.91,77146.69,0.0,-0.88228,8e-05,13.9825]
[1779257229306,32.91,77147.0,0.0,-0.88225,8e-05,13.98473]
[1779257234340,32.91,77141.32,0.0,-0.88273,8e-05,13.94341]
[1779257241250,32.91,77140.33,0.0,-0.88281,8e-05,13.9367]
[1779257246424,32.91,77137.79,0.0,-0.88302,8e-05,13.91853]
[1779257251459,32.91,77135.39,0.0,-0.88324,8e-05,13.89763]
[1779257256495,32.92,77134.31,0.0,-0.88333,8e-05,13.89026]
[1779257262537,32.92,77133.79,0.0,-0.88336,8e-05,13.88706]
[1779257267572,32.92,77134.03,0.0,-0.88334,8e-05,13.88925]
[1779257272607,32.92,77138.63,0.0,-0.88295,8e-05,13.92301]
[1779257277643,32.92,77137.13,0.0,-0.88307,8e-05,13.91212]
[1779257282677,32.92,77140.23,0.0,-0.88281,8e-05,13.93495]
[1779257283685,32.92,77140.71,0.0,-0.88277,8e-05,13.93841]
[1779257286705,32.92,77148.08,0.0,-0.88214,8e-05,13.99241]
[1779257289727,32.92,77153.17,0.0,-0.88171,8e-05,14.02976]
[1779257293755,32.92,77160.34,0.0,-0.8811,9e-05,14.08213]
[1779257299797,32.92,77164.23,0.0,-0.88077,9e-05,14.11004]
[1779257304832,32.92,77167.32,0.0,-0.88051,9e-05,14.1321]
[1779257309866,32.92,77168.58,0.0,-0.88041,9e-05,14.14078]
[1779257316915,32.91,77172.55,0.0,-0.88011,9e-05,14.16521]
[1779257321952,32.91,77176.04,0.0,-0.87982,9e-05,14.19023]
[1779257326986,32.91,77178.11,0.0,-0.87965,9e-05,14.20485]
[1779257332021,32.91,77179.07,0.0,-0.87957,9e-05,14.21134]
[1779257339070,32.91,77179.8,0.0,-0.87952,9e-05,14.21594]
[1779257344105,32.91,77181.22,0.0,-0.8794,9e-05,14.22581]
[1779257350147,32.91,77185.96,0.0,-0.87899,9e-05,14.26061]
[1779257356190,32.91,77186.29,0.0,-0.87896,9e-05,14.2633]
[1779257361225,32.91,77185.71,0.0,-0.87901,9e-05,14.25925]
[1779257366259,32.91,77182.38,0.0,-0.8793,9e-05,14.23464]
[1779257368273,32.91,77176.7,0.0,-0.87979,9e-05,14.19278]
[1779257373309,32.91,77158.74,0.0,-0.88136,9e-05,14.05637]
[1779257374321,32.91,77155.49,0.0,-0.88164,8e-05,14.03255]
[1779257379353,32.91,77155.87,0.0,-0.88161,9e-05,14.03504]
[1779257384386,32.91,77159.14,0.0,-0.88134,9e-05,14.05867]
[1779257389421,32.91,77161.26,0.0,-0.88116,9e-05,14.07351]
[1779257392443,32.91,77166.99,0.0,-0.88067,9e-05,14.11553]
[1779257397478,32.91,77169.29,0.0,-0.88048,9e-05,14.13246]
[1779257403520,32.91,77173.48,0.0,-0.88012,9e-05,14.16327]
[1779257408555,32.91,77174.79,0.0,-0.88,9e-05,14.17296]
[1779257410568,32.91,77164.26,0.0,-0.8809,9e-05,14.09593]
[1779257415603,32.91,77166.71,0.0,-0.88069,9e-05,14.11405]
[1779257420638,32.91,77162.95,0.0,-0.88101,9e-05,14.08669]
[1779257425678,32.91,77161.11,0.0,-0.88117,9e-05,14.07342]
[1779257430712,32.91,77160.62,0.0,-0.88121,9e-05,14.07003]
[1779257435748,32.91,77160.51,0.0,-0.88124,9e-05,14.06552]
[1779257440783,32.91,77157.98,0.0,-0.88145,9e-05,14.04721]
[1779257445818,32.91,77157.44,0.0,-0.8815,9e-05,14.04351]
[1779257450853,32.91,77156.41,0.0,-0.88158,9e-05,14.03623]
[1779257455888,32.91,77161.64,0.0,-0.88113,9e-05,14.07464]
[1779257462940,32.91,77164.75,0.0,-0.88087,9e-05,14.09736]
[1779257467977,32.91,77170.73,0.0,-0.88036,9e-05,14.14113]
[1779257473013,32.91,77175.01,0.0,-0.87999,9e-05,14.17227]
[1779257478047,32.91,77173.19,0.0,-0.88015,9e-05,14.15867]
[1779257483082,32.91,77169.2,0.0,-0.88049,9e-05,14.12945]
[1779257488117,32.91,77166.26,0.0,-0.88074,9e-05,14.10793]
[1779257493152,32.91,77168.98,0.0,-0.88054,9e-05,14.1239]
[1779257498186,32.91,77172.4,0.0,-0.88025,9e-05,14.14889]
[1779257503222,32.91,77173.47,0.0,-0.88016,9e-05,14.15669]
[1779257508257,32.91,77170.21,0.0,-0.88044,9e-05,14.13284]
[1779257514313,32.91,77166.85,0.0,-0.88072,9e-05,14.10852]
[1779257520367,32.91,77167.72,0.0,-0.88064,9e-05,14.11511]
[1779257526410,32.91,77172.18,0.0,-0.88026,9e-05,14.14787]
[1779257531445,32.91,77179.74,0.0,-0.87961,9e-05,14.20334]
[1779257533459,32.91,77180.97,0.0,-0.87951,9e-05,14.21224]
[1779257538494,32.91,77181.44,0.0,-0.87947,9e-05,14.21539]
[1779257541514,32.91,77186.99,0.0,-0.87899,9e-05,14.25637]
[1779257546550,32.91,77188.96,0.0,-0.87881,9e-05,14.27135]
[1779257553463,32.91,77188.07,0.0,-0.87891,9e-05,14.26143]
[1779257558634,32.91,77192.51,0.0,-0.87852,9e-05,14.2943]
[1779257563669,32.91,77190.72,0.0,-0.87868,9e-05,14.28123]
[1779257565684,32.91,77183.14,0.0,-0.87933,9e-05,14.22575]
[1779257566690,32.91,77177.4,0.0,-0.87982,9e-05,14.18387]
[1779257572732,32.91,77177.81,0.0,-0.87977,9e-05,14.18805]
[1779257577768,32.92,77180.23,0.0,-0.87955,9e-05,14.20675]
[1779257582803,32.92,77180.84,0.0,-0.87949,9e-05,14.21215]
[1779257587837,32.92,77178.95,0.0,-0.87964,9e-05,14.19933]
[1779257592872,32.92,77179.78,0.0,-0.87955,9e-05,14.20652]
[1779257597908,32.92,77180.07,0.0,-0.87951,9e-05,14.20976]
[1779257603949,32.92,77180.28,0.0,-0.87948,9e-05,14.21266]
[1779257608985,32.93,77180.94,0.0,-0.87941,9e-05,14.21863]
[1779257614020,32.93,77182.17,0.0,-0.87932,9e-05,14.22489]
[1779257621069,32.93,77184.45,0.0,-0.8791,9e-05,14.24301]
[1779257626103,32.93,77184.73,0.0,-0.87907,9e-05,14.246]
[1779257631139,32.93,77185.18,0.0,-0.87902,9e-05,14.25018]
[1779257636174,32.94,77186.54,0.0,-0.87889,9e-05,14.26098]
[1779257641211,32.94,77192.38,0.0,-0.87838,9e-05,14.30452]
[1779257646246,32.94,77195.61,0.0,-0.8781,9e-05,14.32846]
[1779257653296,32.94,77194.35,0.0,-0.8782,9e-05,14.31925]
[1779257658330,32.94,77193.1,0.0,-0.87831,9e-05,14.31007]
[1779257663365,32.94,77192.15,0.0,-0.87839,9e-05,14.30312]
[1779257668400,32.94,77192.41,0.0,-0.87837,9e-05,14.30502]
[1779257673436,32.94,77191.22,0.0,-0.8785,9e-05,14.29243]
[1779257678469,32.94,77190.93,0.0,-0.87853,9e-05,14.29031]
[1779257683504,32.94,77189.46,0.0,-0.87865,9e-05,14.27956]
[1779257688539,32.94,77189.73,0.0,-0.87863,9e-05,14.28158]
[1779257693574,32.94,77189.39,0.0,-0.87866,9e-05,14.27907]
[1779257698610,32.94,77189.58,0.0,-0.87864,9e-05,14.28044]
[1779257703646,32.94,77192.63,0.0,-0.87838,9e-05,14.30268]
[1779257708705,32.94,77201.29,0.0,-0.87763,9e-05,14.36607]
[1779257709688,32.94,77213.2,0.0,-0.87659,9e-05,14.45366]
[1779257711702,32.94,77219.57,0.0,-0.87604,9e-05,14.50059]
[1779257715732,32.94,77214.17,0.0,-0.87651,9e-05,14.46069]
[1779257720765,32.94,77213.74,0.0,-0.87655,9e-05,14.45736]
[1779257724671,32.94,77217.61,0.0,-0.87622,9e-05,14.48546]
[1779257729829,32.93,77217.35,0.0,-0.87625,9e-05,14.48283]
[1779257734863,32.93,77215.7,0.0,-0.87643,9e-05,14.46606]
[1779257739898,32.93,77216.54,0.0,-0.87637,9e-05,14.47144]
[1779257744933,32.93,77213.78,0.0,-0.87662,9e-05,14.45039]
[1779257750979,32.93,77211.6,0.0,-0.87682,9e-05,14.43354]
[1779257756040,32.93,77210.46,0.0,-0.87692,9e-05,14.42478]
[1779257761055,32.93,77210.16,0.0,-0.87695,9e-05,14.42199]
[1779257766090,32.93,77207.44,0.0,-0.87719,9e-05,14.40173]
[1779257772133,32.93,77206.52,0.0,-0.87728,9e-05,14.39476]
[1779257776161,32.93,77201.09,0.0,-0.87775,9e-05,14.35476]
[1779257778175,32.93,77196.55,0.0,-0.87814,9e-05,14.32157]
[1779257783210,32.93,77195.48,0.0,-0.87823,9e-05,14.3143]
[1779257788244,32.93,77194.59,0.0,-0.8783,9e-05,14.3084]
[1779257793280,32.93,77198.75,0.0,-0.87796,9e-05,14.33554]
[1779257798315,32.93,77196.21,0.0,-0.87817,9e-05,14.3172]
[1779257803348,32.93,77194.32,0.0,-0.87833,9e-05,14.30376]
[1779257808385,32.93,77193.34,0.0,-0.87841,9e-05,14.29701]
[1779257813421,32.93,77192.76,0.0,-0.87846,9e-05,14.29325]
[1779257818455,32.93,77189.31,0.0,-0.87875,9e-05,14.26862]
[1779257823490,32.93,77201.24,0.0,-0.8777,9e-05,14.35689]
[1779257824497,32.93,77201.86,0.0,-0.87765,9e-05,14.36143]
[1779257829532,32.93,77201.84,0.0,-0.87766,9e-05,14.3611]
[1779257834568,32.93,77206.28,0.0,-0.87727,9e-05,14.39334]
[1779257839602,32.93,77205.8,0.0,-0.87732,9e-05,14.38926]
[1779257844638,32.93,77204.98,0.0,-0.8774,9e-05,14.38266]
[1779257849674,32.93,77204.62,0.0,-0.87744,9e-05,14.37962]
[1779257854708,32.93,77206.39,0.0,-0.87731,9e-05,14.38839]
[1779257859746,32.93,77210.54,0.0,-0.87696,9e-05,14.41844]
[1779257864781,32.93,77210.51,0.0,-0.87697,9e-05,14.41761]
[1779257869816,32.93,77214.65,0.0,-0.87661,9e-05,14.44741]
[1779257875728,32.93,77213.63,0.0,-0.87672,9e-05,14.43877]
[1779257881901,32.92,77212.93,0.0,-0.87679,9e-05,14.43257]
[1779257886936,32.92,77209.22,0.0,-0.87713,9e-05,14.40448]
[1779257892026,32.92,77205.36,0.0,-0.87747,9e-05,14.3756]
[1779257897057,32.92,77205.14,0.0,-0.87749,9e-05,14.37366]
[1779257902094,32.92,77205.99,0.0,-0.87742,9e-05,14.3796]
[1779257907128,32.92,77206.51,0.0,-0.87738,9e-05,14.38303]
[1779257912164,32.92,77207.21,0.0,-0.87735,9e-05,14.38375]
[1779257917198,32.92,77206.64,0.0,-0.87741,9e-05,14.37911]
[1779257922233,32.92,77206.11,0.0,-0.87746,9e-05,14.37477]
[1779257927269,32.92,77205.82,0.0,-0.87749,9e-05,14.37222]
[1779257933316,32.92,77205.61,0.0,-0.87751,9e-05,14.37018]
[1779257938351,32.92,77204.61,0.0,-0.87761,9e-05,14.36245]
[1779257943386,32.92,77208.17,0.0,-0.8773,9e-05,14.38825]
[1779257948422,32.91,77208.25,0.0,-0.8773,9e-05,14.38829]
[1779257953458,32.91,77206.88,0.0,-0.87743,9e-05,14.37772]
[1779257958493,32.91,77211.72,0.0,-0.87701,9e-05,14.41293]
[1779257959499,32.91,77216.78,0.0,-0.87657,9e-05,14.45005]
[1779257961513,32.91,77217.77,0.0,-0.87649,9e-05,14.45691]
[1779257966550,32.91,77219.84,0.0,-0.87632,9e-05,14.47105]
[1779257971585,32.91,77225.33,0.0,-0.87588,9e-05,14.50641]
[1779257975623,32.91,77231.8,0.0,-0.87532,9e-05,14.55309]
[1779257976626,32.91,77248.06,0.0,-0.87389,9e-05,14.67289]
[1779257977634,32.9,77249.41,0.0,-0.87377,9e-05,14.68254]
[1779257978641,32.9,77243.4,0.0,-0.87431,9e-05,14.63775]
[1779257979648,32.9,77239.76,0.0,-0.87463,9e-05,14.61058]
[1779257983675,32.9,77244.82,0.0,-0.8742,9e-05,14.64675]
[1779257988712,32.9,77247.49,0.0,-0.87399,9e-05,14.66427]
[1779257993746,32.89,77252.58,0.0,-0.87357,9e-05,14.69977]
[1779257995760,32.89,77256.94,0.0,-0.87319,9e-05,14.73106]
[1779258000795,32.89,77259.71,0.0,-0.87298,9e-05,14.74893]
[1779258005831,32.88,77259.53,0.0,-0.87302,9e-05,14.74495]
[1779258010864,32.88,77258.47,0.0,-0.87315,9e-05,14.73455]
[1779258015899,32.88,77261.3,0.0,-0.87293,9e-05,14.75308]
[1779258016906,32.87,77256.19,0.0,-0.87339,9e-05,14.71471]
[1779258021943,32.87,77258.09,0.0,-0.87325,9e-05,14.72654]
[1779258027983,32.87,77258.46,0.0,-0.87325,9e-05,14.72671]
[1779258031005,32.86,77266.35,0.0,-0.87258,9e-05,14.78004]
[1779258033026,32.86,77268.56,0.0,-0.8724,9e-05,14.79537]
[1779258035037,32.86,77277.56,0.0,-0.87161,9e-05,14.86103]
[1779258040073,32.86,77273.74,0.0,-0.87197,9e-05,14.83111]
[1779258045104,32.86,77273.75,0.0,-0.87199,9e-05,14.82957]
[1779258050140,32.85,77273.02,0.0,-0.87208,9e-05,14.82187]
[1779258055177,32.85,77271.04,0.0,-0.87229,9e-05,14.80489]
[1779258060210,32.84,77254.11,0.0,-0.87383,9e-05,14.67709]
[1779258061216,32.84,77252.99,0.0,-0.87393,9e-05,14.66847]
[1779258064238,32.84,77258.35,0.0,-0.87346,9e-05,14.70749]
[1779258069275,32.84,77254.38,0.0,-0.87383,9e-05,14.67718]
[1779258074310,32.84,77254.57,0.0,-0.87382,9e-05,14.67778]
[1779258075327,32.84,77246.97,0.0,-0.8745,9e-05,14.62129]
[1779258076324,32.84,77239.58,0.0,-0.87515,9e-05,14.56659]
[1779258077331,32.83,77238.39,0.0,-0.8753,9e-05,14.55476]
[1779258079344,32.83,77237.75,0.0,-0.87536,9e-05,14.54976]
[1779258082366,32.83,77235.33,0.0,-0.87557,9e-05,14.53151]
[1779258087400,32.83,77235.69,0.0,-0.87555,9e-05,14.53365]
[1779258092436,32.83,77246.68,0.0,-0.87461,9e-05,14.61058]
[1779258093442,32.83,77248.92,0.0,-0.87441,9e-05,14.62702]
[1779258098477,32.83,77245.23,0.0,-0.87475,9e-05,14.59899]
[1779258103513,32.83,77240.21,0.0,-0.8752,9e-05,14.56136]
[1779258108549,32.83,77239.51,0.0,-0.87527,9e-05,14.55554]
[1779258113585,32.83,77242.75,0.0,-0.87499,9e-05,14.57889]
[1779258119625,32.83,77239.92,0.0,-0.87525,9e-05,14.55708]
[1779258124661,32.83,77244.36,0.0,-0.87486,9e-05,14.58973]
[1779258129699,32.83,77244.53,0.0,-0.87485,9e-05,14.59096]
[1779258133727,32.83,77238.71,0.0,-0.87536,9e-05,14.54762]
[1779258138761,32.82,77241.28,0.0,-0.87514,9e-05,14.56647]
[1779258143798,32.82,77240.29,0.0,-0.87523,9e-05,14.55895]
[1779258148834,32.82,77248.6,0.0,-0.8745,9e-05,14.61974]
[1779258149840,32.82,77262.89,0.0,-0.87323,9e-05,14.72565]
[1779258150846,32.82,77268.14,0.0,-0.87276,9e-05,14.76437]
[1779258151853,32.82,77268.55,0.0,-0.87276,9e-05,14.76319]
[1779258156889,32.81,77268.43,0.0,-0.87282,9e-05,14.75774]
[1779258161923,32.81,77266.43,0.0,-0.87302,9e-05,14.74133]
[1779258166959,32.81,77264.0,0.0,-0.87326,9e-05,14.72195]
[1779258171994,32.81,77264.46,0.0,-0.87323,9e-05,14.72414]
[1779258177029,32.81,77269.68,0.0,-0.87278,9e-05,14.76163]
[1779258182067,32.8,77270.84,0.0,-0.8727,9e-05,14.76833]
[1779258187098,32.8,77268.8,0.0,-0.8729,9e-05,14.75184]
[1779258192133,32.8,77268.18,0.0,-0.87298,9e-05,14.74542]
[1779258197169,32.79,77267.8,0.0,-0.87303,9e-05,14.74111]
[1779258202204,32.79,77267.64,0.0,-0.87306,9e-05,14.73845]
[1779258208072,32.79,77269.29,0.0,-0.87293,9e-05,14.74926]
[1779258214288,32.79,77267.83,0.0,-0.87311,9e-05,14.7327]
[1779258219323,32.79,77267.41,0.0,-0.87315,9e-05,14.72926]
[1779258224358,32.79,77268.36,0.0,-0.87307,9e-05,14.73598]
[1779258229393,32.78,77277.57,0.0,-0.87225,9e-05,14.80391]
[1779258234427,32.78,77279.19,0.0,-0.87212,9e-05,14.81497]
[1779258239463,32.78,77279.95,0.0,-0.87206,9e-05,14.81963]
[1779258244497,32.78,77281.31,0.0,-0.87195,9e-05,14.82872]
[1779258245504,32.78,77286.56,0.0,-0.87148,9e-05,14.86754]
[1779258250539,32.78,77289.19,0.0,-0.87126,9e-05,14.88588]
[1779258255575,32.77,77293.96,0.0,-0.87087,9e-05,14.91802]
[1779258260611,32.77,77296.37,0.0,-0.87068,9e-05,14.93396]
[1779258265648,32.77,77292.9,0.0,-0.87097,9e-05,14.90985]
[1779258269678,32.77,77301.3,0.0,-0.87021,9e-05,14.97267]
[1779258270685,32.77,77307.84,0.0,-0.86961,9e-05,15.0215]
[1779258271698,32.77,77306.74,0.0,-0.86974,9e-05,15.00927]
[1779258276727,32.77,77307.3,0.0,-0.8697,9e-05,15.01276]
[1779258279747,32.77,77301.43,0.0,-0.87024,9e-05,14.96853]
[1779258283776,32.77,77294.62,0.0,-0.87086,9e-05,14.91727]
[1779258284782,32.77,77288.42,0.0,-0.87143,9e-05,14.87071]
[1779258285790,32.76,77287.49,0.0,-0.87154,9e-05,14.86116]
[1779258290825,32.75,77291.85,0.0,-0.87125,9e-05,14.88557]
[1779258293845,32.75,77298.23,0.0,-0.87068,9e-05,14.93236]
[1779258298882,32.75,77297.77,0.0,-0.87074,9e-05,14.92735]
[1779258303921,32.74,77298.13,0.0,-0.87073,9e-05,14.92856]
[1779258307949,32.74,77292.16,0.0,-0.87131,9e-05,14.88091]
[1779258309962,32.74,77287.46,0.0,-0.87176,9e-05,14.84388]
[1779258315000,32.73,77284.7,0.0,-0.87202,9e-05,14.82263]
[1779258320037,32.73,77279.63,0.0,-0.87248,9e-05,14.78426]
[1779258325074,32.73,77278.04,0.0,-0.87263,9e-05,14.77198]
[1779258326081,32.73,77269.57,0.0,-0.87339,9e-05,14.70884]
[1779258327087,32.73,77262.3,0.0,-0.87404,9e-05,14.65458]
[1779258329101,32.73,77259.01,0.0,-0.87434,9e-05,14.62998]
[1779258334139,32.73,77257.29,0.0,-0.87452,9e-05,14.61315]
[1779258339172,32.73,77258.58,0.0,-0.87441,9e-05,14.62264]
[1779258344208,32.73,77258.44,0.0,-0.87442,9e-05,14.62158]
[1779258350252,32.73,77259.65,0.0,-0.87431,9e-05,14.6306]
[1779258355286,32.73,77253.21,0.0,-0.87489,9e-05,14.58266]
[1779258360324,32.73,77256.74,0.0,-0.87458,9e-05,14.60814]
[1779258365356,32.73,77255.48,0.0,-0.8747,9e-05,14.59818]
[1779258368377,32.73,77248.18,0.0,-0.87535,9e-05,14.5438]
[1779258369385,32.73,77242.61,0.0,-0.87585,9e-05,14.50255]
[1779258374420,32.73,77244.37,0.0,-0.87569,9e-05,14.51571]
[1779258381468,32.73,77241.31,0.0,-0.87595,9e-05,14.49379]
[1779258387511,32.73,77238.88,0.0,-0.87616,9e-05,14.47649]
[1779258392546,32.73,77235.86,0.0,-0.87644,9e-05,14.45088]
[1779258396573,32.73,77230.15,0.0,-0.87694,9e-05,14.40919]
[1779258402615,32.74,77229.77,0.0,-0.87696,9e-05,14.40746]
[1779258407651,32.74,77227.38,0.0,-0.87716,9e-05,14.39068]
[1779258412686,32.74,77223.73,0.0,-0.87746,9e-05,14.36462]
[1779258417721,32.74,77225.83,0.0,-0.87727,9e-05,14.38116]
[1779258421749,32.74,77230.59,0.0,-0.87684,9e-05,14.41695]
[1779258426785,32.74,77231.08,0.0,-0.87679,9e-05,14.42107]
[1779258431826,32.74,77228.84,0.0,-0.87699,9e-05,14.40494]
[1779258436853,32.74,77227.38,0.0,-0.87711,9e-05,14.39482]
[1779258442895,32.74,77228.2,0.0,-0.87702,9e-05,14.40174]
[1779258447932,32.75,77231.29,0.0,-0.87674,9e-05,14.42521]
[1779258452966,32.75,77232.08,0.0,-0.8767,9e-05,14.42762]
[1779258458008,32.75,77229.65,0.0,-0.8769,9e-05,14.41008]
[1779258463042,32.75,77229.49,0.0,-0.87691,9e-05,14.40951]
[1779258468079,32.75,77227.26,0.0,-0.8771,9e-05,14.39367]
[1779258473113,32.75,77231.76,0.0,-0.8767,9e-05,14.42756]
[1779258478150,32.75,77231.38,0.0,-0.87672,9e-05,14.42519]
[1779258483186,32.75,77232.08,0.0,-0.87666,9e-05,14.4308]
[1779258487214,32.75,77237.13,0.0,-0.87621,9e-05,14.46834]
[1779258490235,32.75,77242.27,0.0,-0.87576,9e-05,14.50654]
[1779258495271,32.75,77247.63,0.0,-0.87527,9e-05,14.54689]
[1779258500308,32.75,77250.52,0.0,-0.87501,9e-05,14.56875]
[1779258505342,32.75,77251.96,0.0,-0.87488,9e-05,14.57986]
[1779258510379,32.76,77246.28,0.0,-0.87538,9e-05,14.53798]
[1779258515414,32.76,77248.16,0.0,-0.87524,9e-05,14.54798]
[1779258520454,32.76,77251.5,0.0,-0.87494,9e-05,14.57274]
[1779258525485,32.75,77254.06,0.0,-0.87472,9e-05,14.59156]
[1779258530521,32.75,77255.48,0.0,-0.87459,9e-05,14.60193]
[1779258535555,32.75,77257.06,0.0,-0.87446,9e-05,14.61347]
[1779258540590,32.75,77258.75,0.0,-0.87431,9e-05,14.62579]
[1779258543611,32.75,77264.42,0.0,-0.8738,9e-05,14.66794]
[1779258550480,32.75,77263.35,0.0,-0.87389,9e-05,14.66037]
[1779258555695,32.76,77261.62,0.0,-0.87404,9e-05,14.64802]
[1779258560729,32.76,77257.55,0.0,-0.8744,9e-05,14.61818]
[1779258566772,32.76,77256.49,0.0,-0.87449,9e-05,14.6105]
[1779258571806,32.76,77261.2,0.0,-0.8741,9e-05,14.64169]
[1779258576843,32.76,77261.77,0.0,-0.87405,9e-05,14.64589]
[1779258581876,32.76,77257.86,0.0,-0.8744,9e-05,14.61682]
[1779258586912,32.76,77247.28,0.0,-0.87533,9e-05,14.53863]
[1779258587918,32.76,77247.09,0.0,-0.87535,9e-05,14.53728]
[1779258593961,32.76,77243.51,0.0,-0.87567,9e-05,14.51062]
[1779258598996,32.76,77240.84,0.0,-0.8759,9e-05,14.49077]
[1779258603026,32.76,77246.58,0.0,-0.8754,9e-05,14.53314]
[1779258608063,32.76,77243.99,0.0,-0.87563,9e-05,14.51406]
[1779258610077,32.76,77252.96,0.0,-0.87483,9e-05,14.58085]
[1779258611085,32.76,77255.03,0.0,-0.87464,9e-05,14.59624]
[1779258616120,32.76,77256.82,0.0,-0.87448,9e-05,14.60953]
[1779258619140,32.76,77263.68,0.0,-0.87387,9e-05,14.66042]
[1779258624177,32.76,77264.38,0.0,-0.87381,9e-05,14.66532]
[1779258629211,32.76,77265.41,0.0,-0.87373,9e-05,14.67268]
[1779258635254,32.76,77261.24,0.0,-0.87413,9e-05,14.63745]
[1779258640293,32.75,77257.9,0.0,-0.87444,9e-05,14.61201]
[1779258643309,32.75,77252.53,0.0,-0.87492,9e-05,14.57186]
[1779258645326,32.75,77237.43,0.0,-0.87626,9e-05,14.45971]
[1779258646331,32.75,77234.04,0.0,-0.87656,9e-05,14.43458]
[1779258651366,32.75,77233.05,0.0,-0.87664,9e-05,14.42726]
[1779258656401,32.75,77228.09,0.0,-0.87708,9e-05,14.39034]
[1779258661442,32.75,77223.2,0.0,-0.87751,9e-05,14.35406]
[1779258664458,32.75,77213.58,0.0,-0.87835,9e-05,14.28304]
[1779258666472,32.75,77209.59,0.0,-0.8787,9e-05,14.2538]
[1779258670500,32.75,77204.02,0.0,-0.87918,9e-05,14.21327]
[1779258675537,32.76,77203.49,0.0,-0.87921,9e-05,14.21027]
[1779258678557,32.76,77204.46,0.0,-0.87912,9e-05,14.21781]
[1779258683592,32.76,77203.65,0.0,-0.87919,9e-05,14.21231]
[1779258690642,32.76,77200.82,0.0,-0.87942,9e-05,14.19217]
[1779258695679,32.76,77198.52,0.0,-0.87964,9e-05,14.17179]
[1779258700714,32.76,77196.87,0.0,-0.87978,9e-05,14.15993]
[1779258705748,32.76,77195.09,0.0,-0.87993,9e-05,14.14737]
[1779258711610,32.76,77194.43,0.0,-0.87998,9e-05,14.14305]
[1779258716825,32.76,77194.55,0.0,-0.87996,9e-05,14.14459]
[1779258722866,32.76,77193.92,0.0,-0.88001,9e-05,14.14065]
[1779258727901,32.76,77195.41,0.0,-0.87987,9e-05,14.15214]
[1779258732937,32.76,77195.65,0.0,-0.87985,9e-05,14.15442]
[1779258737972,32.77,77196.68,0.0,-0.87975,9e-05,14.16255]
[1779258743007,32.77,77195.1,0.0,-0.87988,9e-05,14.15154]
[1779258748042,32.77,77196.36,0.0,-0.87976,9e-05,14.16149]
[1779258753077,32.77,77196.64,0.0,-0.87976,9e-05,14.16025]
[1779258758113,32.77,77198.4,0.0,-0.8796,9e-05,14.17375]
[1779258763149,32.77,77203.84,0.0,-0.87912,9e-05,14.21428]
[1779258765161,32.77,77208.37,0.0,-0.87873,9e-05,14.24781]
[1779258771204,32.77,77207.15,0.0,-0.87883,9e-05,14.23903]
[1779258776239,32.77,77210.59,0.0,-0.87853,9e-05,14.2644]
[1779258781274,32.77,77213.04,0.0,-0.87832,9e-05,14.28235]
[1779258786309,32.77,77213.1,0.0,-0.87832,9e-05,14.28266]
[1779258791344,32.77,77218.29,0.0,-0.87787,9e-05,14.32074]
[1779258796379,32.77,77221.13,0.0,-0.87762,9e-05,14.34133]
[1779258801414,32.77,77222.79,0.0,-0.87748,9e-05,14.3532]
[1779258806449,32.77,77224.18,0.0,-0.87737,9e-05,14.36308]
[1779258811484,32.77,77224.48,0.0,-0.87737,9e-05,14.36105]
[1779258816519,32.77,77221.66,0.0,-0.87762,9e-05,14.34002]
[1779258821555,32.77,77218.68,0.0,-0.87788,9e-05,14.31807]
[1779258826589,32.77,77218.71,0.0,-0.87787,9e-05,14.31852]
[1779258832455,32.77,77220.24,0.0,-0.87774,9e-05,14.33005]
[1779258838673,32.77,77220.89,0.0,-0.87768,9e-05,14.33502]
[1779258843708,32.77,77216.44,0.0,-0.87807,9e-05,14.30235]
[1779258848743,32.77,77218.34,0.0,-0.8779,9e-05,14.31655]
[1779258850757,32.77,77221.95,0.0,-0.87758,9e-05,14.34314]
[1779258855793,32.77,77215.41,0.0,-0.87816,9e-05,14.2946]
[1779258860828,32.77,77212.46,0.0,-0.87842,9e-05,14.27285]
[1779258865863,32.77,77210.96,0.0,-0.87855,9e-05,14.26176]
[1779258870897,32.77,77207.04,0.0,-0.87889,9e-05,14.23291]
[1779258875933,32.77,77204.44,0.0,-0.87914,9e-05,14.21007]
[1779258880967,32.77,77200.17,0.0,-0.8795,9e-05,14.17904]
[1779258886003,32.77,77199.3,0.0,-0.87957,9e-05,14.1731]
[1779258888016,32.77,77206.88,0.0,-0.87891,9e-05,14.22905]
[1779258891037,32.77,77218.33,0.0,-0.87791,9e-05,14.31358]
[1779258896074,32.77,77219.51,0.0,-0.87781,9e-05,14.32248]
[1779258902946,32.77,77222.43,0.0,-0.87755,9e-05,14.34409]
[1779258908157,32.77,77223.73,0.0,-0.87745,9e-05,14.35317]
[1779258913191,32.77,77217.24,0.0,-0.87802,9e-05,14.30481]
[1779258918227,32.77,77217.48,0.0,-0.878,9e-05,14.30653]
[1779258924268,32.77,77213.93,0.0,-0.87831,9e-05,14.28048]
[1779258926283,32.77,77208.01,0.0,-0.87882,9e-05,14.2368]
[1779258929304,32.77,77205.51,0.0,-0.87904,9e-05,14.21855]
[1779258934339,32.77,77200.45,0.0,-0.8795,9e-05,14.17745]
[1779258939373,32.77,77198.86,0.0,-0.87964,9e-05,14.16599]
[1779258943404,32.77,77190.27,0.0,-0.88037,9e-05,14.10345]
[1779258944409,32.77,77188.7,0.0,-0.88051,9e-05,14.09197]
[1779258949444,32.77,77189.05,0.0,-0.88047,9e-05,14.09494]
[1779258954480,32.77,77189.07,0.0,-0.88046,9e-05,14.09584]
[1779258960522,32.78,77189.37,0.0,-0.88042,9e-05,14.09961]
[1779258964549,32.78,77183.53,0.0,-0.88091,9e-05,14.05743]
[1779258969585,32.78,77184.45,0.0,-0.88082,9e-05,14.06496]
[1779258971599,32.78,77190.23,0.0,-0.88032,9e-05,14.10766]
[1779258977642,32.78,77189.04,0.0,-0.88042,9e-05,14.09933]
[1779258982692,32.78,77188.52,0.0,-0.88046,9e-05,14.09591]
[1779258991754,32.78,77188.04,0.0,-0.88054,9e-05,14.08781]
[1779258994776,32.78,77196.28,0.0,-0.87983,9e-05,14.14834]
[1779258995784,32.78,77195.73,0.0,-0.87987,9e-05,14.14428]
[1779259001825,32.78,77193.23,0.0,-0.88009,9e-05,14.12593]
[1779259008874,32.78,77192.1,0.0,-0.88019,9e-05,14.11772]
[1779259015940,32.78,77190.19,0.0,-0.88035,9e-05,14.10384]
[1779259020960,32.78,77194.35,0.0,-0.87999,9e-05,14.13457]
[1779259023980,32.78,77200.76,0.0,-0.87943,9e-05,14.18183]
[1779259024988,32.78,77202.08,0.0,-0.87932,9e-05,14.19171]
[1779259028017,32.78,77207.87,0.0,-0.87881,9e-05,14.23457]
[1779259033050,32.78,77212.5,0.0,-0.87841,9e-05,14.26866]
[1779259038084,32.78,77213.25,0.0,-0.87834,9e-05,14.27406]
[1779259043119,32.78,77209.77,0.0,-0.87865,9e-05,14.24836]
[1779259048155,32.78,77207.47,0.0,-0.87885,9e-05,14.23151]
[1779259054012,32.78,77207.28,0.0,-0.87889,9e-05,14.22651]
[1779259059232,32.78,77209.58,0.0,-0.87868,9e-05,14.24364]
[1779259064269,32.78,77212.95,0.0,-0.87839,9e-05,14.26856]
[1779259069301,32.78,77215.68,0.0,-0.87815,9e-05,14.28871]
[1779259074337,32.78,77215.91,0.0,-0.87813,9e-05,14.29038]
[1779259079371,32.78,77213.5,0.0,-0.87834,9e-05,14.27262]
[1779259084406,32.78,77212.79,0.0,-0.8784,9e-05,14.26753]
[1779259090450,32.78,77211.81,0.0,-0.87848,9e-05,14.26057]
[1779259095483,32.78,77212.15,0.0,-0.87846,9e-05,14.26302]
[1779259100518,32.78,77212.67,0.0,-0.87841,9e-05,14.26679]
[1779259105554,32.78,77216.42,0.0,-0.87809,9e-05,14.29426]
[1779259109582,32.78,77221.51,0.0,-0.87764,9e-05,14.33164]
[1779259114616,32.78,77220.67,0.0,-0.87775,9e-05,14.32133]
[1779259121665,32.78,77224.28,0.0,-0.87744,9e-05,14.34733]
[1779259126701,32.78,77230.59,0.0,-0.87689,9e-05,14.3935]
[1779259131736,32.78,77231.91,0.0,-0.87678,9e-05,14.4028]
[1779259137777,32.78,77232.29,0.0,-0.87675,9e-05,14.40528]
[1779259139791,32.78,77240.66,0.0,-0.87601,9e-05,14.46707]
[1779259141806,32.78,77242.25,0.0,-0.87588,9e-05,14.47856]
[1779259144827,32.78,77229.98,0.0,-0.87696,9e-05,14.38732]
[1779259145835,32.78,77230.08,0.0,-0.87696,9e-05,14.38787]
[1779259151883,32.77,77227.84,0.0,-0.87717,9e-05,14.37036]
[1779259156916,32.77,77230.08,0.0,-0.87697,9e-05,14.38675]
[1779259161952,32.77,77231.13,0.0,-0.87688,9e-05,14.39437]
[1779259167994,32.77,77231.85,0.0,-0.87682,9e-05,14.39924]
[1779259171027,32.77,77237.54,0.0,-0.87635,9e-05,14.4371]
[1779259172030,32.77,77254.2,0.0,-0.87488,9e-05,14.5605]
[1779259173038,32.77,77255.61,0.0,-0.87475,9e-05,14.57094]
[1779259179081,32.77,77257.2,0.0,-0.87461,9e-05,14.5826]
[1779259184116,32.77,77258.24,0.0,-0.87452,9e-05,14.59018]
[1779259189152,32.77,77257.93,0.0,-0.87455,9e-05,14.58786]
[1779259194186,32.77,77258.38,0.0,-0.87451,9e-05,14.59116]
[1779259200236,32.77,77261.9,0.0,-0.8742,9e-05,14.61714]
[1779259204266,32.77,77254.82,0.0,-0.87483,9e-05,14.56457]
[1779259205265,32.77,77250.08,0.0,-0.87525,9e-05,14.52948]
[1779259210299,32.77,77246.05,0.0,-0.87562,9e-05,14.49894]
[1779259216340,32.77,77243.43,0.0,-0.87586,9e-05,14.47873]
[1779259221375,32.77,77242.13,0.0,-0.87598,9e-05,14.46812]
[1779259226410,32.77,77236.06,0.0,-0.87653,9e-05,14.42259]
[1779259231447,32.76,77233.85,0.0,-0.87676,9e-05,14.40122]
[1779259236480,32.76,77230.93,0.0,-0.87704,9e-05,14.37832]
[1779259237487,32.76,77224.42,0.0,-0.87761,9e-05,14.33004]
[1779259240508,32.76,77218.3,0.0,-0.87815,9e-05,14.28443]
[1779259247557,32.76,77215.61,0.0,-0.87839,9e-05,14.26391]
[1779259252592,32.76,77212.15,0.0,-0.8787,9e-05,14.23799]
[1779259257627,32.76,77210.62,0.0,-0.87884,9e-05,14.22635]
[1779259263675,32.76,77210.85,0.0,-0.87882,9e-05,14.22761]
[1779259268708,32.76,77210.88,0.0,-0.87882,9e-05,14.22748]
[1779259273745,32.76,77211.34,0.0,-0.87879,9e-05,14.23031]
[1779259278779,32.76,77207.5,0.0,-0.87913,9e-05,14.20152]
[1779259283815,32.76,77207.54,0.0,-0.87913,9e-05,14.2014]
[1779259289857,32.75,77205.77,0.0,-0.87929,9e-05,14.18787]
[1779259294892,32.75,77205.52,0.0,-0.87935,9e-05,14.18174]
[1779259299927,32.75,77203.92,0.0,-0.87949,9e-05,14.16954]
[1779259304963,32.75,77203.95,0.0,-0.87949,9e-05,14.16943]
[1779259308992,32.75,77197.47,0.0,-0.88005,9e-05,14.12159]
[1779259315033,32.75,77196.19,0.0,-0.88017,9e-05,14.11142]
[1779259320069,32.75,77195.21,0.0,-0.88027,9e-05,14.10359]
[1779259325103,32.75,77195.17,0.0,-0.88028,9e-05,14.10266]
[1779259331146,32.75,77194.76,0.0,-0.88032,9e-05,14.09889]
[1779259336181,32.75,77193.66,0.0,-0.88042,9e-05,14.09019]
[1779259342223,32.75,77192.81,0.0,-0.88051,9e-05,14.08323]
[1779259347257,32.75,77192.97,0.0,-0.8805,9e-05,14.0838]
[1779259352292,32.74,77192.46,0.0,-0.88058,9e-05,14.07553]
[1779259357327,32.74,77191.88,0.0,-0.88064,9e-05,14.07064]
[1779259363370,32.74,77191.72,0.0,-0.88066,9e-05,14.06873]
[1779259368405,32.74,77191.67,0.0,-0.88067,9e-05,14.06774]
[1779259373440,32.74,77191.36,0.0,-0.8807,9e-05,14.06484]
[1779259379483,32.74,77190.2,0.0,-0.88081,9e-05,14.05559]
[1779259384516,32.74,77191.55,0.0,-0.8807,9e-05,14.06493]
[1779259389562,32.74,77191.4,0.0,-0.88072,9e-05,14.06317]
[1779259394598,32.74,77190.78,0.0,-0.88079,9e-05,14.05797]
[1779259399633,32.73,77190.5,0.0,-0.88082,9e-05,14.05529]
[1779259406684,32.73,77190.49,0.0,-0.88083,9e-05,14.05434]
[1779259411718,32.73,77190.52,0.0,-0.88086,9e-05,14.05006]
[1779259412725,32.73,77195.6,0.0,-0.88042,9e-05,14.08741]
[1779259413733,32.73,77200.8,0.0,-0.87997,9e-05,14.12562]
[1779259418768,32.73,77202.05,0.0,-0.87987,9e-05,14.13446]
[1779259423802,32.73,77205.04,0.0,-0.87962,9e-05,14.15611]
[1779259428838,32.73,77206.16,0.0,-0.87952,9e-05,14.1639]
[1779259433872,32.73,77207.22,0.0,-0.87944,9e-05,14.17123]
[1779259439914,32.73,77207.66,0.0,-0.87941,9e-05,14.17386]
[1779259444949,32.73,77211.28,0.0,-0.8791,9e-05,14.20003]
[1779259449985,32.73,77210.93,0.0,-0.87914,9e-05,14.19679]
[1779259455024,32.73,77210.24,0.0,-0.8792,9e-05,14.19112]
[1779259460058,32.72,77214.08,0.0,-0.87888,9e-05,14.21882]
[1779259465093,32.73,77217.36,0.0,-0.87858,9e-05,14.24373]
[1779259470128,32.73,77219.22,0.0,-0.87842,9e-05,14.25751]
[1779259475165,32.72,77228.77,0.0,-0.87762,9e-05,14.32321]
[1779259476171,32.72,77231.1,0.0,-0.87743,9e-05,14.33985]
[1779259478184,32.72,77238.12,0.0,-0.87681,9e-05,14.39181]
[1779259479192,32.72,77244.26,0.0,-0.87627,9e-05,14.43711]
[1779259481210,32.72,77251.5,0.0,-0.87563,9e-05,14.49048]
[1779259486241,32.72,77256.26,0.0,-0.87522,9e-05,14.52471]
[1779259491276,32.72,77259.15,0.0,-0.87498,9e-05,14.54502]
[1779259496310,32.72,77258.86,0.0,-0.87502,9e-05,14.5418]
[1779259501346,32.71,77260.57,0.0,-0.87488,9e-05,14.55348]
[1779259504366,32.71,77255.8,0.0,-0.87531,9e-05,14.51747]
[1779259507389,32.71,77250.02,0.0,-0.87583,9e-05,14.47407]
[1779259512424,32.71,77254.37,0.0,-0.87545,9e-05,14.5056]
[1779259517460,32.71,77257.0,0.0,-0.87523,9e-05,14.52421]
[1779259522495,32.71,77257.88,0.0,-0.87518,9e-05,14.52847]
[1779259527531,32.7,77256.02,0.0,-0.87537,9e-05,14.51248]
[1779259532567,32.7,77252.16,0.0,-0.87577,9e-05,14.4779]
[1779259538607,32.7,77250.0,0.0,-0.87598,9e-05,14.45979]
[1779259543642,32.69,77247.8,0.0,-0.87619,9e-05,14.44244]
[1779259548678,32.69,77243.34,0.0,-0.87659,9e-05,14.40877]
[1779259557741,32.69,77241.08,0.0,-0.87679,9e-05,14.39191]
[1779259563782,32.69,77239.35,0.0,-0.87695,9e-05,14.37902]
[1779259569623,32.69,77237.26,0.0,-0.87713,9e-05,14.36351]
[1779259575866,32.69,77239.74,0.0,-0.87691,9e-05,14.38179]
[1779259581916,32.69,77240.12,0.0,-0.87688,9e-05,14.38448]
[1779259584936,32.69,77245.47,0.0,-0.87641,9e-05,14.42399]
[1779259589972,32.69,77251.9,0.0,-0.87585,9e-05,14.47134]
[1779259595013,32.69,77253.91,0.0,-0.8757,9e-05,14.48173]
[1779259601049,32.69,77253.18,0.0,-0.87578,9e-05,14.47557]
[1779259606085,32.69,77248.95,0.0,-0.87616,9e-05,14.44368]
[1779259610111,32.69,77245.35,0.0,-0.87648,9e-05,14.41685]
[1779259615146,32.69,77242.34,0.0,-0.87674,9e-05,14.39447]
[1779259621188,32.69,77238.54,0.0,-0.87708,9e-05,14.36652]
[1779259626226,32.69,77232.97,0.0,-0.87757,9e-05,14.32498]
[1779259628241,32.69,77225.1,0.0,-0.87827,9e-05,14.26641]
[1779259629247,32.69,77223.36,0.0,-0.87842,9e-05,14.25345]
[1779259631261,32.69,77218.26,0.0,-0.87887,9e-05,14.21564]
[1779259636297,32.69,77218.32,0.0,-0.87886,9e-05,14.21601]
[1779259641332,32.69,77222.16,0.0,-0.87853,9e-05,14.24406]
[1779259646367,32.69,77223.14,0.0,-0.87845,9e-05,14.25089]
[1779259651402,32.69,77224.78,0.0,-0.87834,9e-05,14.25845]
[1779259657446,32.68,77224.87,0.0,-0.87834,9e-05,14.25848]
[1779259658452,32.68,77231.72,0.0,-0.87774,9e-05,14.30916]
[1779259659459,32.68,77238.72,0.0,-0.87712,9e-05,14.36104]
[1779259661473,32.68,77252.24,0.0,-0.87593,9e-05,14.46134]
[1779259667518,32.68,77255.83,0.0,-0.87562,9e-05,14.4875]
[1779259669528,32.68,77261.14,0.0,-0.87515,9e-05,14.52669]
[1779259675571,32.68,77264.32,0.0,-0.87488,9e-05,14.54917]
[1779259681614,32.68,77265.0,0.0,-0.87483,9e-05,14.55304]
[1779259687656,32.68,77264.55,0.0,-0.87489,9e-05,14.54855]
[1779259693701,32.68,77265.62,0.0,-0.8748,9e-05,14.55532]
[1779259698736,32.67,77265.67,0.0,-0.87481,9e-05,14.55453]
[1779259703772,32.67,77264.99,0.0,-0.87489,9e-05,14.54836]
[1779259708806,32.67,77265.11,0.0,-0.87489,9e-05,14.54819]
[1779259713844,32.67,77266.24,0.0,-0.87483,9e-05,14.55156]
[1779259718879,32.67,77266.33,0.0,-0.87484,9e-05,14.5511]
[1779259723914,32.66,77266.29,0.0,-0.87486,9e-05,14.54969]
[1779259728949,32.66,77270.75,0.0,-0.87447,9e-05,14.58168]
[1779259733988,32.66,77268.91,0.0,-0.87465,9e-05,14.56668]
[1779259740849,32.66,77268.65,0.0,-0.8747,9e-05,14.56304]
[1779259746075,32.66,77267.98,0.0,-0.87477,9e-05,14.5569]
[1779259749096,32.65,77273.76,0.0,-0.87426,9e-05,14.59911]
[1779259751109,32.65,77286.21,0.0,-0.87315,9e-05,14.69115]
[1779259756145,32.65,77285.87,0.0,-0.8732,9e-05,14.68694]
[1779259761187,32.65,77286.27,0.0,-0.87319,9e-05,14.68854]
[1779259765210,32.65,77291.89,0.0,-0.87269,9e-05,14.72925]
[1779259770246,32.64,77291.27,0.0,-0.87277,9e-05,14.72276]
[1779259775282,32.64,77299.11,0.0,-0.87212,9e-05,14.77542]
[1779259780327,32.63,77301.43,0.0,-0.87193,9e-05,14.79038]
[1779259781328,32.63,77307.69,0.0,-0.87137,9e-05,14.83684]
[1779259782337,32.63,77323.8,0.0,-0.8699,9e-05,14.9571]
[1779259783344,32.63,77325.12,0.0,-0.86979,9e-05,14.96643]
[1779259789385,32.63,77323.81,0.0,-0.86994,9e-05,14.9542]
[1779259795429,32.63,77326.13,0.0,-0.86975,9e-05,14.96948]
[1779259800463,32.62,77328.29,0.0,-0.86957,9e-05,14.98398]
[1779259803484,32.62,77322.81,0.0,-0.87009,9e-05,14.94175]
[1779259808518,32.62,77321.6,0.0,-0.87023,9e-05,14.93059]
[1779259813554,32.61,77319.08,0.0,-0.87049,9e-05,14.90971]
[1779259817582,32.61,77313.44,0.0,-0.87102,9e-05,14.86596]
[1779259822621,32.61,77312.33,0.0,-0.87115,9e-05,14.85558]
[1779259828662,32.6,77310.92,0.0,-0.8713,9e-05,14.84305]
[1779259830673,32.6,77304.99,0.0,-0.87185,9e-05,14.7978]
[1779259835708,32.6,77303.16,0.0,-0.87206,9e-05,14.77886]
[1779259840743,32.6,77303.0,0.0,-0.8721,9e-05,14.77585]
[1779259845778,32.59,77302.78,0.0,-0.87214,9e-05,14.77238]
[1779259850814,32.59,77302.81,0.0,-0.87216,9e-05,14.7708]
[1779259851820,32.59,77314.43,0.0,-0.87111,9e-05,14.85753]
[1779259854846,32.59,77323.16,0.0,-0.87032,9e-05,14.92192]
[1779259855849,32.59,77330.08,0.0,-0.86969,9e-05,14.97336]
[1779259858871,32.59,77336.56,0.0,-0.86911,9e-05,15.02077]
[1779259863908,32.58,77333.63,0.0,-0.8694,9e-05,14.99683]
[1779259868941,32.58,77333.54,0.0,-0.86943,9e-05,14.99442]
[1779259874983,32.58,77332.75,0.0,-0.86953,9e-05,14.98641]
[1779259880025,32.57,77336.21,0.0,-0.86924,9e-05,15.01057]
[1779259885060,32.57,77333.48,0.0,-0.86951,9e-05,14.98821]
[1779259890094,32.57,77333.4,0.0,-0.86954,9e-05,14.98599]
[1779259894123,32.57,77340.09,0.0,-0.86897,9e-05,15.03098]
[1779259899158,32.56,77343.0,0.0,-0.86872,9e-05,15.05084]
[1779259901989,32.56,77348.96,0.0,-0.86819,9e-05,15.09432]
[1779259907213,32.56,77348.12,0.0,-0.8683,9e-05,15.08561]
[1779259912249,32.55,77346.69,0.0,-0.86846,9e-05,15.07261]
[1779259917284,32.55,77346.47,0.0,-0.86851,9e-05,15.06874]
[1779259921312,32.55,77351.68,0.0,-0.86805,9e-05,15.10618]
[1779259926347,32.54,77347.54,0.0,-0.86846,9e-05,15.07257]
[1779259932205,32.54,77347.5,0.0,-0.8685,9e-05,15.0696]
[1779259937424,32.53,77346.76,0.0,-0.86859,9e-05,15.06186]
[1779259942459,32.53,77347.13,0.0,-0.86859,9e-05,15.06251]
[1779259946487,32.53,77352.2,0.0,-0.86814,9e-05,15.09891]
[1779259951522,32.52,77350.58,0.0,-0.86835,9e-05,15.08024]
[1779259956560,32.52,77349.8,0.0,-0.86845,9e-05,15.07182]
[1779259961591,32.51,77348.4,0.0,-0.86862,9e-05,15.0587]
[1779259966627,32.51,77345.78,0.0,-0.86889,9e-05,15.03646]
[1779259971663,32.51,77346.7,0.0,-0.86884,9e-05,15.04098]
[1779259976698,32.5,77346.42,0.0,-0.86889,9e-05,15.03637]
[1779259981733,32.5,77346.1,0.0,-0.86896,9e-05,15.03144]
[1779259987781,32.49,77347.03,0.0,-0.86891,9e-05,15.03488]
[1779259992811,32.49,77351.49,0.0,-0.86854,9e-05,15.06579]
[1779259997845,32.48,77351.14,0.0,-0.8686,9e-05,15.06029]
[1779260000870,32.48,77346.0,0.0,-0.8691,9e-05,15.01994]
[1779260004910,32.48,77352.36,0.0,-0.86853,9e-05,15.06597]
[1779260009944,32.47,77350.24,0.0,-0.86877,9e-05,15.04723]
[1779260013972,32.47,77341.45,0.0,-0.86963,9e-05,14.97508]
[1779260018001,32.47,77336.02,0.0,-0.87015,9e-05,14.93263]
[1779260023041,32.46,77334.85,0.0,-0.87028,9e-05,14.92229]
[1779260028075,32.46,77334.72,0.0,-0.87031,9e-05,14.91977]
[1779260034118,32.46,77334.78,0.0,-0.87033,9e-05,14.91822]
[1779260039155,32.45,77335.82,0.0,-0.87025,9e-05,14.92464]
[1779260046204,32.45,77336.67,0.0,-0.8702,9e-05,14.92936]
[1779260051239,32.45,77330.41,0.0,-0.87079,9e-05,14.88094]
[1779260053057,32.45,77320.72,0.0,-0.87168,9e-05,14.8075]
[1779260058290,32.45,77325.36,0.0,-0.87127,9e-05,14.84124]
[1779260063324,32.44,77329.5,0.0,-0.87091,9e-05,14.87104]
[1779260068358,32.44,77329.17,0.0,-0.87096,9e-05,14.86723]
[1779260073394,32.44,77326.83,0.0,-0.87121,9e-05,14.84462]
[1779260078429,32.44,77328.39,0.0,-0.87108,9e-05,14.85541]
[1779260083466,32.44,77331.72,0.0,-0.87079,9e-05,14.87954]
[1779260089506,32.44,77336.35,0.0,-0.87038,9e-05,14.913]
[1779260094550,32.43,77335.48,0.0,-0.87048,9e-05,14.90511]
[1779260095552,32.43,77329.67,0.0,-0.87101,9e-05,14.86108]
[1779260096560,32.43,77329.99,0.0,-0.87099,9e-05,14.86329]
[1779260101594,32.43,77333.39,0.0,-0.87069,9e-05,14.88785]
[1779260106633,32.43,77332.36,0.0,-0.8708,9e-05,14.87898]
[1779260111668,32.43,77334.47,0.0,-0.87061,9e-05,14.89385]
[1779260116703,32.43,77335.52,0.0,-0.87053,9e-05,14.90069]
[1779260122745,32.42,77337.49,0.0,-0.87037,9e-05,14.91423]
[1779260128787,32.42,77338.3,0.0,-0.87031,9e-05,14.91904]
[1779260130800,32.42,77344.77,0.0,-0.86972,9e-05,14.9674]
[1779260132815,32.42,77349.49,0.0,-0.86931,9e-05,14.99849]
[1779260137850,32.42,77346.95,0.0,-0.86957,9e-05,14.97766]
[1779260142890,32.41,77343.91,0.0,-0.86987,9e-05,14.95312]
[1779260147922,32.41,77341.21,0.0,-0.87015,9e-05,14.9309]
[1779260151950,32.41,77336.04,0.0,-0.87064,9e-05,14.89074]
[1779260157992,32.41,77335.82,0.0,-0.87068,9e-05,14.88759]
[1779260163031,32.4,77336.72,0.0,-0.87061,9e-05,14.89315]
[1779260168066,32.4,77332.06,0.0,-0.87105,9e-05,14.85687]
[1779260173100,32.4,77332.7,0.0,-0.871,9e-05,14.86077]
[1779260179142,32.4,77328.8,0.0,-0.87136,9e-05,14.83146]
[1779260185185,32.4,77330.55,0.0,-0.8712,9e-05,14.84473]
[1779260191227,32.4,77335.07,0.0,-0.87081,9e-05,14.87471]
[1779260196262,32.4,77337.83,0.0,-0.87056,9e-05,14.89524]
[1779260201298,32.4,77343.33,0.0,-0.87006,9e-05,14.93635]
[1779260212375,32.4,77344.29,0.0,-0.86999,9e-05,14.94203]
[1779260218416,32.4,77342.71,0.0,-0.87015,9e-05,14.92924]
[1779260224252,32.39,77341.94,0.0,-0.87023,9e-05,14.92277]
[1779260230501,32.39,77344.25,0.0,-0.87002,9e-05,14.93992]
[1779260235535,32.39,77341.97,0.0,-0.87023,9e-05,14.92241]
[1779260240571,32.39,77340.4,0.0,-0.87038,9e-05,14.91035]
[1779260245608,32.39,77346.9,0.0,-0.86978,9e-05,14.95916]
[1779260250640,32.39,77346.7,0.0,-0.86981,9e-05,14.95704]
[1779260255676,32.39,77341.74,0.0,-0.8703,9e-05,14.91508]
[1779260260711,32.39,77341.0,0.0,-0.87038,9e-05,14.90912]
[1779260265746,32.39,77341.65,0.0,-0.87032,9e-05,14.91369]
[1779260270781,32.39,77341.36,0.0,-0.87035,9e-05,14.91118]
[1779260275817,32.39,77341.47,0.0,-0.87034,9e-05,14.91171]
[1779260280851,32.39,77341.84,0.0,-0.87031,9e-05,14.9142]
[1779260285886,32.39,77341.87,0.0,-0.87031,9e-05,14.91413]
[1779260290920,32.39,77343.49,0.0,-0.87017,9e-05,14.926]
[1779260295956,32.39,77342.62,0.0,-0.87025,9e-05,14.91906]
[1779260301998,32.39,77340.51,0.0,-0.87045,9e-05,14.90281]
[1779260307037,32.39,77340.43,0.0,-0.87046,9e-05,14.90192]
[1779260312072,32.38,77339.8,0.0,-0.87055,9e-05,14.89288]
[1779260317106,32.38,77340.19,0.0,-0.87052,9e-05,14.89554]
[1779260322140,32.38,77341.43,0.0,-0.87041,9e-05,14.90459]
[1779260327177,32.38,77341.68,0.0,-0.87039,9e-05,14.90613]
[1779260332211,32.38,77341.56,0.0,-0.87041,9e-05,14.90486]
[1779260337246,32.38,77341.81,0.0,-0.87039,9e-05,14.90641]
[1779260342281,32.38,77342.54,0.0,-0.87033,9e-05,14.91159]
[1779260347316,32.38,77346.38,0.0,-0.86998,9e-05,14.94015]
[1779260355372,32.38,77345.56,0.0,-0.87006,9e-05,14.93305]
[1779260362420,32.38,77344.31,0.0,-0.87019,9e-05,14.92289]
[1779260368464,32.38,77345.85,0.0,-0.87006,9e-05,14.93383]
[1779260373503,32.38,77348.51,0.0,-0.86985,9e-05,14.94926]
[1779260378540,32.37,77349.67,0.0,-0.86975,9e-05,14.95716]
[1779260384376,32.37,77349.79,0.0,-0.86975,9e-05,14.95689]
[1779260389615,32.37,77348.73,0.0,-0.86986,9e-05,14.94789]
[1779260394649,32.37,77348.34,0.0,-0.86991,9e-05,14.94392]
[1779260400489,32.37,77348.1,0.0,-0.86995,9e-05,14.94085]
[1779260402706,32.37,77356.5,0.0,-0.86918,9e-05,15.00378]
[1779260407755,32.36,77352.83,0.0,-0.86954,9e-05,14.97467]
[1779260408762,32.36,77344.3,0.0,-0.87033,9e-05,14.91003]
[1779260412789,32.36,77338.69,0.0,-0.87086,9e-05,14.86699]
[1779260417825,32.36,77336.7,0.0,-0.87105,9e-05,14.85086]
[1779260422860,32.36,77337.2,0.0,-0.87102,9e-05,14.85381]
[1779260427894,32.36,77335.91,0.0,-0.87114,9e-05,14.8435]
[1779260432931,32.36,77325.86,0.0,-0.8721,9e-05,14.76334]
[1779260433937,32.36,77323.75,0.0,-0.87229,9e-05,14.74743]
[1779260438973,32.36,77323.87,0.0,-0.87229,9e-05,14.74786]
[1779260444020,32.36,77323.76,0.0,-0.8723,9e-05,14.74659]
[1779260446026,32.35,77315.18,0.0,-0.87309,9e-05,14.68145]
[1779260450054,32.35,77315.49,0.0,-0.87307,9e-05,14.68304]
[1779260455088,32.35,77317.6,0.0,-0.87289,9e-05,14.69816]
[1779260459115,32.35,77328.6,0.0,-0.87188,9e-05,14.78121]
[1779260460122,32.35,77328.53,0.0,-0.87189,9e-05,14.78062]
[1779260465162,32.35,77327.01,0.0,-0.87203,9e-05,14.76895]
[1779260470197,32.35,77325.5,0.0,-0.87217,9e-05,14.75734]
[1779260476239,32.35,77325.92,0.0,-0.87214,9e-05,14.76026]
[1779260481274,32.35,77324.84,0.0,-0.87224,9e-05,14.75201]
[1779260486308,32.35,77324.45,0.0,-0.87227,9e-05,14.74898]
[1779260491343,32.35,77325.03,0.0,-0.87225,9e-05,14.74935]
[1779260496379,32.35,77324.58,0.0,-0.87229,9e-05,14.74593]
[1779260501414,32.35,77327.23,0.0,-0.87205,9e-05,14.76576]
[1779260506449,32.35,77327.03,0.0,-0.87207,9e-05,14.76403]
[1779260510476,32.35,77317.77,0.0,-0.87292,9e-05,14.69418]
[1779260516519,32.35,77316.53,0.0,-0.87303,9e-05,14.68521]
[1779260518540,32.35,77310.77,0.0,-0.87355,9e-05,14.64174]
[1779260523568,32.35,77311.63,0.0,-0.87348,9e-05,14.648]
[1779260528603,32.35,77314.21,0.0,-0.87324,9e-05,14.6676]
[1779260533641,32.35,77317.24,0.0,-0.87296,9e-05,14.69118]
[1779260535652,32.35,77323.56,0.0,-0.87237,9e-05,14.73912]
[1779260540688,32.35,77326.66,0.0,-0.87208,9e-05,14.76343]
[1779260545722,32.36,77321.89,0.0,-0.8725,9e-05,14.7285]
[1779260550758,32.36,77319.56,0.0,-0.8727,9e-05,14.71205]
[1779260555794,32.36,77317.4,0.0,-0.87291,9e-05,14.69293]
[1779260560830,32.36,77314.64,0.0,-0.87315,9e-05,14.67324]
[1779260565864,32.36,77313.02,0.0,-0.87329,9e-05,14.66211]
[1779260570899,32.36,77311.42,0.0,-0.87342,9e-05,14.65113]
[1779260575935,32.37,77309.79,0.0,-0.87355,9e-05,14.63991]
[1779260580969,32.37,77308.78,0.0,-0.87363,9e-05,14.63341]
[1779260586004,32.37,77304.99,0.0,-0.87396,9e-05,14.60613]
[1779260588018,32.37,77299.62,0.0,-0.87444,9e-05,14.56614]
[1779260593054,32.37,77297.22,0.0,-0.87465,9e-05,14.54861]
[1779260598091,32.37,77297.29,0.0,-0.87464,9e-05,14.54986]
[1779260601112,32.37,77288.88,0.0,-0.87539,9e-05,14.48712]
[1779260602119,32.37,77286.43,0.0,-0.87561,9e-05,14.46889]
[1779260607153,32.37,77291.64,0.0,-0.87513,9e-05,14.5088]
[1779260613196,32.38,77289.44,0.0,-0.87535,9e-05,14.4891]
[1779260617224,32.38,77284.21,0.0,-0.87581,9e-05,14.45047]
[1779260622260,32.38,77282.69,0.0,-0.87594,9e-05,14.43983]
[1779260627294,32.38,77281.46,0.0,-0.87604,9e-05,14.43134]
[1779260632331,32.38,77280.38,0.0,-0.87613,9e-05,14.42396]
[1779260637370,32.38,77280.19,0.0,-0.87614,9e-05,14.42322]
[1779260638376,32.38,77259.79,0.0,-0.87795,9e-05,14.27082]
[1779260639383,32.38,77254.05,0.0,-0.87846,9e-05,14.22834]
[1779260642406,32.38,77253.82,0.0,-0.87846,9e-05,14.22824]
[1779260647438,32.39,77257.22,0.0,-0.87813,9e-05,14.25565]
[1779260652474,32.39,77261.39,0.0,-0.87774,9e-05,14.28856]
[1779260657511,32.39,77263.05,0.0,-0.87757,9e-05,14.30259]
[1779260662544,32.4,77259.0,0.0,-0.87791,9e-05,14.27403]
[1779260666573,32.4,77264.34,0.0,-0.87742,9e-05,14.31524]
[1779260671607,32.4,77268.18,0.0,-0.87709,9e-05,14.3414]
[1779260677649,32.4,77268.39,0.0,-0.87705,9e-05,14.34451]
[1779260682684,32.41,77271.46,0.0,-0.87677,9e-05,14.36861]
[1779260687719,32.41,77273.4,0.0,-0.87658,9e-05,14.38411]
[1779260688728,32.41,77279.68,0.0,-0.87602,9e-05,14.43121]
[1779260693761,32.41,77282.85,0.0,-0.87573,9e-05,14.45553]
[1779260698795,32.41,77284.98,0.0,-0.87553,9e-05,14.47205]
[1779260703831,32.41,77279.49,0.0,-0.87601,9e-05,14.43166]
[1779260708870,32.41,77280.35,0.0,-0.87592,9e-05,14.43921]
[1779260713904,32.41,77277.43,0.0,-0.87617,9e-05,14.41855]
[1779260718940,32.42,77281.21,0.0,-0.87581,9e-05,14.4481]
[1779260723976,32.42,77280.26,0.0,-0.87588,9e-05,14.44222]
[1779260729010,32.42,77280.14,0.0,-0.87588,9e-05,14.44259]
[1779260734047,32.42,77276.46,0.0,-0.87622,9e-05,14.41251]
[1779260736869,32.42,77283.62,0.0,-0.87557,9e-05,14.46673]
[1779260739081,32.42,77289.01,0.0,-0.87508,9e-05,14.50742]
[1779260744116,32.42,77292.76,0.0,-0.87474,9e-05,14.53612]
[1779260749152,32.43,77293.3,0.0,-0.87468,9e-05,14.54074]
[1779260754186,32.43,77296.2,0.0,-0.87441,9e-05,14.56301]
[1779260760229,32.43,77297.26,0.0,-0.87431,9e-05,14.57139]
[1779260765268,32.43,77295.75,0.0,-0.87444,9e-05,14.56039]
[1779260770303,32.43,77296.41,0.0,-0.87438,9e-05,14.5656]
[1779260775345,32.43,77298.75,0.0,-0.87417,9e-05,14.58335]
[1779260781383,32.43,77295.16,0.0,-0.87449,9e-05,14.55687]
[1779260782390,32.43,77287.6,0.0,-0.87517,9e-05,14.50032]
[1779260783399,32.43,77283.39,0.0,-0.87554,9e-05,14.46898]
[1779260788431,32.43,77280.46,0.0,-0.87579,9e-05,14.44816]
[1779260791453,32.43,77273.65,0.0,-0.87642,9e-05,14.39406]
[1779260796488,32.44,77272.9,0.0,-0.87647,9e-05,14.38989]
[1779260801523,32.44,77272.11,0.0,-0.87652,9e-05,14.38541]
[1779260806560,32.44,77270.95,0.0,-0.87661,9e-05,14.37814]
[1779260812601,32.44,77271.3,0.0,-0.87655,9e-05,14.38266]
[1779260817637,32.45,77270.16,0.0,-0.87664,9e-05,14.37548]
[1779260823679,32.45,77270.1,0.0,-0.87662,9e-05,14.37661]
[1779260828714,32.45,77269.02,0.0,-0.87671,9e-05,14.36987]
[1779260833749,32.45,77266.87,0.0,-0.87688,9e-05,14.35518]
[1779260838783,32.45,77266.35,0.0,-0.87691,9e-05,14.35275]
[1779260840798,32.46,77274.62,0.0,-0.87616,9e-05,14.41498]
[1779260845834,32.46,77274.79,0.0,-0.87614,9e-05,14.41714]
[1779260850868,32.46,77273.42,0.0,-0.87625,9e-05,14.40779]
[1779260855902,32.46,77272.17,0.0,-0.87638,9e-05,14.39547]
[1779260863959,32.46,77271.65,0.0,-0.87641,9e-05,14.39301]
[1779260867986,32.46,77268.99,0.0,-0.87663,9e-05,14.37394]
[1779260872017,32.46,77275.7,0.0,-0.87602,9e-05,14.42493]
[1779260875036,32.47,77280.74,0.0,-0.87557,9e-05,14.46307]
[1779260881080,32.47,77285.07,0.0,-0.87517,9e-05,14.4962]
[1779260887927,32.47,77288.98,0.0,-0.87481,9e-05,14.52634]
[1779260893167,32.47,77290.45,0.0,-0.87467,9e-05,14.53796]
[1779260899204,32.47,77292.6,0.0,-0.87446,9e-05,14.55476]
[1779260908067,32.47,77293.7,0.0,-0.87435,9e-05,14.56404]
[1779260909274,32.47,77303.77,0.0,-0.87344,9e-05,14.63951]
[1779260914342,32.47,77300.55,0.0,-0.87376,9e-05,14.61156]
[1779260915319,32.47,77315.86,0.0,-0.87237,9e-05,14.72635]
[1779260916326,32.47,77326.14,0.0,-0.87143,9e-05,14.8036]
[1779260922369,32.47,77327.45,0.0,-0.8713,9e-05,14.81387]
[1779260927402,32.47,77335.25,0.0,-0.87057,9e-05,14.87341]
[1779260932437,32.48,77340.62,0.0,-0.87007,9e-05,14.91446]
[1779260937476,32.48,77342.98,0.0,-0.86985,9e-05,14.9327]
[1779260942510,32.48,77346.81,0.0,-0.86949,9e-05,14.96198]
[1779260947545,32.48,77352.54,0.0,-0.86895,9e-05,15.00556]
[1779260952580,32.48,77357.45,0.0,-0.86849,9e-05,15.04282]
[1779260957617,32.48,77356.43,0.0,-0.86858,9e-05,15.03547]
[1779260959630,32.48,77364.72,0.0,-0.86781,9e-05,15.09813]
[1779260964668,32.48,77366.46,0.0,-0.86765,9e-05,15.11126]
[1779260969704,32.48,77362.82,0.0,-0.86799,9e-05,15.08385]
[1779260972725,32.48,77352.99,0.0,-0.86893,9e-05,15.00589]
[1779260974739,32.48,77351.7,0.0,-0.86905,9e-05,14.99595]
[1779260979774,32.48,77349.95,0.0,-0.86922,9e-05,14.98245]
[1779260984812,32.48,77347.17,0.0,-0.86948,9e-05,14.96123]
[1779260989843,32.48,77345.74,0.0,-0.86961,9e-05,14.95071]
[1779260992868,32.48,77355.93,0.0,-0.86866,9e-05,15.02786]
[1779260997899,32.48,77351.55,0.0,-0.86906,9e-05,14.99511]
[1779261002935,32.48,77349.26,0.0,-0.86927,9e-05,14.97814]
[1779261007969,32.48,77349.36,0.0,-0.86925,9e-05,14.97935]
[1779261013004,32.48,77346.72,0.0,-0.86949,9e-05,14.95977]
[1779261018040,32.48,77349.29,0.0,-0.86925,9e-05,14.97943]
[1779261023076,32.48,77352.84,0.0,-0.86892,9e-05,15.00643]
[1779261028114,32.48,77354.13,0.0,-0.8688,9e-05,15.01637]
[1779261033149,32.48,77349.9,0.0,-0.86921,9e-05,14.98088]
[1779261037177,32.48,77343.02,0.0,-0.86985,9e-05,14.92918]
[1779261042213,32.48,77338.45,0.0,-0.87026,9e-05,14.89532]
[1779261047248,32.49,77343.92,0.0,-0.86975,9e-05,14.93715]
[1779261052284,32.49,77344.81,0.0,-0.86966,9e-05,14.94435]
[1779261059149,32.49,77346.45,0.0,-0.8695,9e-05,14.95748]
[1779261066380,32.49,77349.97,0.0,-0.86917,9e-05,14.98472]
[1779261071416,32.49,77345.89,0.0,-0.86954,9e-05,14.95451]
[1779261074439,32.49,77340.39,0.0,-0.87005,9e-05,14.91306]
[1779261078466,32.49,77334.51,0.0,-0.87058,9e-05,14.86919]
[1779261086525,32.49,77330.13,0.0,-0.87097,9e-05,14.83765]
[1779261091567,32.49,77322.6,0.0,-0.87167,9e-05,14.77816]
[1779261092576,32.49,77317.19,0.0,-0.87217,9e-05,14.73775]
[1779261095595,32.49,77315.38,0.0,-0.87233,9e-05,14.72449]
[1779261100630,32.5,77314.87,0.0,-0.87237,9e-05,14.72124]
[1779261105666,32.5,77310.58,0.0,-0.87275,9e-05,14.68962]
[1779261110701,32.5,77311.05,0.0,-0.8727,9e-05,14.69381]
[1779261116743,32.5,77310.56,0.0,-0.87274,9e-05,14.69023]
[1779261121778,32.5,77313.34,0.0,-0.87249,9e-05,14.71121]
[1779261126813,32.5,77308.68,0.0,-0.87291,9e-05,14.67679]
[1779261131847,32.5,77311.36,0.0,-0.87266,9e-05,14.69699]
[1779261136883,32.5,77326.5,0.0,-0.87128,9e-05,14.8102]
[1779261137890,32.5,77349.83,0.0,-0.86913,9e-05,14.98588]
[1779261138897,32.5,77348.7,0.0,-0.86923,9e-05,14.97731]
[1779261143932,32.5,77346.12,0.0,-0.86948,9e-05,14.9576]
[1779261149974,32.5,77345.89,0.0,-0.8695,9e-05,14.95551]
[1779261155012,32.5,77357.93,0.0,-0.86842,9e-05,15.04207]
[1779261156020,32.5,77359.23,0.0,-0.8683,9e-05,15.05146]
[1779261161052,32.49,77356.55,0.0,-0.86856,9e-05,15.03015]
[1779261166087,32.49,77355.0,0.0,-0.86872,9e-05,15.01754]
[1779261171122,32.49,77354.62,0.0,-0.86877,9e-05,15.01383]
[1779261176158,32.49,77356.4,0.0,-0.86861,9e-05,15.02655]
[1779261177174,32.49,77363.09,0.0,-0.86799,9e-05,15.07681]
[1779261182202,32.49,77362.32,0.0,-0.86807,9e-05,15.06986]
[1779261184215,32.49,77356.86,0.0,-0.86859,9e-05,15.02834]
[1779261189249,32.49,77355.21,0.0,-0.86875,9e-05,15.0151]
[1779261194285,32.48,77355.97,0.0,-0.86869,9e-05,15.01996]
[1779261200327,32.48,77353.44,0.0,-0.86894,9e-05,14.99987]
[1779261205361,32.48,77351.11,0.0,-0.86916,9e-05,14.98155]
[1779261210395,32.48,77347.77,0.0,-0.86948,9e-05,14.95579]
[1779261215432,32.48,77347.12,0.0,-0.86958,9e-05,14.94641]
[1779261217444,32.48,77340.91,0.0,-0.87015,9e-05,14.89952]
[1779261219458,32.48,77335.21,0.0,-0.87068,9e-05,14.85664]
[1779261224494,32.48,77336.19,0.0,-0.87059,9e-05,14.86414]
[1779261229529,32.48,77337.56,0.0,-0.87046,9e-05,14.87452]
[1779261234563,32.48,77338.55,0.0,-0.87037,9e-05,14.88204]
[1779261239613,32.48,77339.11,0.0,-0.87032,9e-05,14.8863]
[1779261244646,32.48,77337.51,0.0,-0.87046,9e-05,14.87438]
[1779261249681,32.48,77337.74,0.0,-0.87044,9e-05,14.87624]
[1779261256539,32.48,77338.83,0.0,-0.87034,9e-05,14.88457]
[1779261261765,32.48,77338.72,0.0,-0.87035,9e-05,14.88381]
[1779261266800,32.48,77337.13,0.0,-0.87049,9e-05,14.87196]
[1779261271835,32.48,77335.39,0.0,-0.87068,9e-05,14.85514]
[1779261278884,32.48,77334.73,0.0,-0.87073,9e-05,14.85056]
[1779261285933,32.48,77334.71,0.0,-0.87073,9e-05,14.85077]
[1779261290968,32.48,77333.87,0.0,-0.8708,9e-05,14.84472]
[1779261296004,32.48,77332.38,0.0,-0.87094,9e-05,14.8338]
[1779261301042,32.48,77324.63,0.0,-0.87164,9e-05,14.77614]
[1779261307083,32.49,77326.67,0.0,-0.87144,9e-05,14.79243]
[1779261310104,32.49,77321.21,0.0,-0.87194,9e-05,14.75185]
[1779261315139,32.49,77319.23,0.0,-0.87211,9e-05,14.73728]
[1779261318162,32.49,77313.13,0.0,-0.87267,9e-05,14.69158]
[1779261321182,32.49,77307.46,0.0,-0.87318,9e-05,14.64922]
[1779261328231,32.49,77304.55,0.0,-0.87344,9e-05,14.62827]
[1779261331252,32.49,77295.05,0.0,-0.87432,9e-05,14.55372]
[1779261336287,32.49,77296.54,0.0,-0.87418,9e-05,14.56493]
[1779261341322,32.49,77298.31,0.0,-0.87402,9e-05,14.57822]
[1779261346357,32.49,77299.69,0.0,-0.8739,9e-05,14.58857]
[1779261353406,32.49,77300.77,0.0,-0.8738,9e-05,14.59664]
[1779261358441,32.49,77302.64,0.0,-0.87363,9e-05,14.61067]
[1779261365490,32.49,77302.87,0.0,-0.87361,9e-05,14.61227]
[1779261372538,32.49,77303.97,0.0,-0.87351,9e-05,14.62025]
[1779261377575,32.49,77304.08,0.0,-0.87351,9e-05,14.6209]
[1779261383426,32.49,77304.08,0.0,-0.87351,9e-05,14.62073]
[1779261389659,32.49,77301.53,0.0,-0.87374,9e-05,14.6016]
[1779261394693,32.49,77299.36,0.0,-0.87396,9e-05,14.58146]
[1779261399728,32.49,77298.72,0.0,-0.87402,9e-05,14.5767]
[1779261404762,32.49,77297.02,0.0,-0.87417,9e-05,14.56401]
[1779261410805,32.49,77294.64,0.0,-0.87439,9e-05,14.54629]
[1779261414833,32.49,77287.22,0.0,-0.87505,9e-05,14.49105]
[1779261419868,32.49,77286.97,0.0,-0.87507,9e-05,14.48973]
[1779261424903,32.49,77287.81,0.0,-0.87499,9e-05,14.4965]
[1779261429938,32.49,77283.3,0.0,-0.87539,9e-05,14.46318]
[1779261433966,32.49,77278.15,0.0,-0.87585,9e-05,14.42516]
[1779261437995,32.49,77273.77,0.0,-0.87623,9e-05,14.39305]
[1779261443031,32.5,77275.03,0.0,-0.8761,9e-05,14.40347]
[1779261449073,32.5,77274.11,0.0,-0.87617,9e-05,14.39784]
[1779261454108,32.5,77271.13,0.0,-0.87645,9e-05,14.37283]
[1779261459143,32.5,77270.44,0.0,-0.8765,9e-05,14.36877]
[1779261464178,32.5,77270.0,0.0,-0.87653,9e-05,14.36655]
[1779261466193,32.5,77264.59,0.0,-0.877,9e-05,14.32667]
[1779261469213,32.51,77261.76,0.0,-0.87724,9e-05,14.30641]
[1779261474249,32.51,77262.65,0.0,-0.87715,9e-05,14.31453]
[1779261479285,32.51,77263.73,0.0,-0.87703,9e-05,14.32403]
[1779261485328,32.51,77263.73,0.0,-0.87701,9e-05,14.32577]
[1779261493384,32.52,77266.87,0.0,-0.87671,9e-05,14.35127]
[1779261500431,32.52,77266.44,0.0,-0.87672,9e-05,14.35014]
[1779261505467,32.52,77269.19,0.0,-0.87646,9e-05,14.37186]
[1779261507481,32.52,77274.98,0.0,-0.87594,9e-05,14.41541]
[1779261509496,32.52,77280.14,0.0,-0.87547,9e-05,14.45413]
[1779261514531,32.52,77284.94,0.0,-0.87507,9e-05,14.48639]
[1779261521581,32.52,77287.41,0.0,-0.87484,9e-05,14.50527]
[1779261526615,32.52,77290.33,0.0,-0.87457,9e-05,14.52742]
[1779261530644,32.53,77295.47,0.0,-0.8741,9e-05,14.56613]
[1779261535680,32.53,77295.93,0.0,-0.87406,9e-05,14.56966]
[1779261540714,32.53,77297.99,0.0,-0.87387,9e-05,14.58511]
[1779261546757,32.53,77299.58,0.0,-0.87373,9e-05,14.59699]
[1779261551791,32.53,77299.94,0.0,-0.8737,9e-05,14.59963]
[1779261556826,32.53,77299.08,0.0,-0.87378,9e-05,14.59317]
[1779261561863,32.53,77300.32,0.0,-0.87366,9e-05,14.60247]
[1779261568725,32.53,77300.39,0.0,-0.87366,9e-05,14.60303]
[1779261575960,32.53,77300.37,0.0,-0.87369,9e-05,14.59908]
[1779261580995,32.53,77300.23,0.0,-0.8737,9e-05,14.59819]
[1779261586031,32.53,77301.0,0.0,-0.87362,9e-05,14.60411]
[1779261592074,32.53,77301.32,0.0,-0.87359,9e-05,14.60671]
[1779261597108,32.53,77302.15,0.0,-0.87352,9e-05,14.61313]
[1779261602146,32.53,77302.87,0.0,-0.87345,9e-05,14.61867]
[1779261608187,32.53,77305.39,0.0,-0.87322,9e-05,14.63757]
[1779261615236,32.53,77305.18,0.0,-0.87324,9e-05,14.63586]
[1779261620272,32.53,77305.55,0.0,-0.87321,9e-05,14.63833]
[1779261625306,32.53,77303.16,0.0,-0.87343,9e-05,14.62006]
[1779261628328,32.53,77305.77,0.0,-0.8732,9e-05,14.63925]
[1779261633365,32.52,77310.64,0.0,-0.87278,9e-05,14.67174]
[1779261638399,32.53,77310.47,0.0,-0.8728,9e-05,14.67061]
[1779261639407,32.53,77315.7,0.0,-0.87232,9e-05,14.70982]
[1779261640414,32.53,77317.76,0.0,-0.87213,9e-05,14.72522]
[1779261645450,32.52,77321.0,0.0,-0.87184,9e-05,14.74928]
[1779261648500,32.52,77328.24,0.0,-0.87118,9e-05,14.80368]
[1779261650512,32.53,77334.75,0.0,-0.87058,9e-05,14.85285]
[1779261651519,32.53,77336.49,0.0,-0.87041,9e-05,14.86601]
[1779261656556,32.53,77337.77,0.0,-0.87029,9e-05,14.87579]
[1779261661589,32.53,77334.81,0.0,-0.87057,9e-05,14.85366]
[1779261667637,32.53,77332.94,0.0,-0.87074,9e-05,14.83976]
[1779261672668,32.53,77331.47,0.0,-0.87087,9e-05,14.82889]
[1779261675691,32.53,77326.27,0.0,-0.87134,9e-05,14.79004]
[1779261680726,32.53,77327.14,0.0,-0.87126,9e-05,14.79705]
[1779261687775,32.53,77325.63,0.0,-0.87138,9e-05,14.78661]
[1779261692811,32.53,77326.32,0.0,-0.87134,9e-05,14.78847]
[1779261698853,32.53,77326.55,0.0,-0.87131,9e-05,14.79099]
[1779261703887,32.53,77328.66,0.0,-0.87111,9e-05,14.80744]
[1779261708923,32.53,77328.11,0.0,-0.87115,9e-05,14.80384]
[1779261713957,32.53,77329.29,0.0,-0.87104,9e-05,14.81313]
[1779261718993,32.53,77328.93,0.0,-0.87107,9e-05,14.81082]
[1779261723021,32.54,77334.13,0.0,-0.87059,9e-05,14.85017]
[1779261728055,32.54,77334.22,0.0,-0.87057,9e-05,14.85114]
[1779261733091,32.54,77333.34,0.0,-0.87065,9e-05,14.84484]
[1779261738126,32.54,77335.59,0.0,-0.87044,9e-05,14.86195]
[1779261743160,32.54,77334.27,0.0,-0.87056,9e-05,14.85223]
[1779261748196,32.54,77334.05,0.0,-0.87058,9e-05,14.85082]
[1779261753232,32.54,77329.94,0.0,-0.87098,9e-05,14.81634]
[1779261758265,32.54,77330.82,0.0,-0.87089,9e-05,14.82341]
[1779261763301,32.54,77330.6,0.0,-0.87091,9e-05,14.82219]
[1779261768337,32.54,77329.53,0.0,-0.871,9e-05,14.81465]
[1779261773370,32.54,77333.6,0.0,-0.87062,9e-05,14.84574]
[1779261778408,32.54,77334.51,0.0,-0.87053,9e-05,14.85283]
[1779261783443,32.54,77340.42,0.0,-0.86999,9e-05,14.89735]
[1779261790493,32.54,77343.01,0.0,-0.86975,9e-05,14.91655]
[1779261795526,32.54,77347.25,0.0,-0.86936,9e-05,14.9482]
[1779261800562,32.54,77346.94,0.0,-0.86939,9e-05,14.94549]
[1779261802576,32.54,77334.6,0.0,-0.87053,9e-05,14.85263]
[1779261803583,32.54,77327.8,0.0,-0.87116,9e-05,14.80164]
[1779261805597,32.54,77327.37,0.0,-0.87119,9e-05,14.79869]
[1779261811638,32.54,77329.31,0.0,-0.87103,9e-05,14.81013]
[1779261814660,32.54,77337.04,0.0,-0.87032,9e-05,14.86852]
[1779261819695,32.54,77337.34,0.0,-0.87029,9e-05,14.87103]
[1779261824730,32.54,77338.53,0.0,-0.87018,9e-05,14.88011]
[1779261826752,32.54,77348.76,0.0,-0.86923,9e-05,14.95704]
[1779261827760,32.54,77363.08,0.0,-0.8679,9e-05,15.0645]
[1779261828766,32.54,77368.41,0.0,-0.86741,9e-05,15.10436]
[1779261830785,32.54,77378.72,0.0,-0.86645,9e-05,15.18184]
[1779261831821,32.54,77387.12,0.0,-0.86566,9e-05,15.24509]
[1779261833819,32.54,77392.45,0.0,-0.86516,9e-05,15.28504]
[1779261834822,32.54,77393.24,0.0,-0.8651,9e-05,15.28988]
[1779261839852,32.54,77395.97,0.0,-0.86485,9e-05,15.30927]
[1779261844886,32.54,77389.99,0.0,-0.86543,9e-05,15.26345]
[1779261849921,32.54,77389.38,0.0,-0.86549,9e-05,15.25858]
[1779261853950,32.53,77397.46,0.0,-0.86473,9e-05,15.31885]
[1779261858986,32.53,77397.68,0.0,-0.86474,9e-05,15.31868]
[1779261864021,32.53,77398.78,0.0,-0.86466,9e-05,15.3251]
[1779261869057,32.52,77401.41,0.0,-0.86443,0.0001,15.34298]
[1779261874091,32.52,77405.55,0.0,-0.8641,0.0001,15.36819]
[1779261876107,32.52,77415.77,0.0,-0.86313,0.0001,15.44501]
[1779261881140,32.52,77419.63,0.0,-0.86278,0.0001,15.47244]
[1779261884163,32.51,77413.67,0.0,-0.86337,0.0001,15.42613]
[1779261889200,32.51,77408.81,0.0,-0.86385,0.0001,15.3877]
[1779261894235,32.51,77404.16,0.0,-0.86431,0.0001,15.35115]
[1779261899269,32.51,77405.87,0.0,-0.86417,0.0001,15.36282]
[1779261904307,32.51,77400.95,0.0,-0.86465,9e-05,15.32433]
[1779261906327,32.5,77394.92,0.0,-0.86523,9e-05,15.27811]
[1779261908341,32.5,77379.62,0.0,-0.86668,9e-05,15.16177]
[1779261914386,32.5,77374.52,0.0,-0.86718,9e-05,15.12166]
[1779261918410,32.5,77369.5,0.0,-0.86766,9e-05,15.08272]
[1779261923445,32.5,77366.33,0.0,-0.86798,9e-05,15.0575]
[1779261931298,32.49,77364.14,0.0,-0.86824,9e-05,15.035]
[1779261936536,32.49,77358.78,0.0,-0.86875,9e-05,14.99337]
[1779261941572,32.49,77358.62,0.0,-0.86878,9e-05,14.99092]
[1779261947614,32.49,77357.18,0.0,-0.86894,9e-05,14.97841]
[1779261952650,32.48,77361.53,0.0,-0.86855,9e-05,15.00976]
[1779261957685,32.48,77362.34,0.0,-0.86849,9e-05,15.01445]
[1779261963727,32.48,77363.87,0.0,-0.86837,9e-05,15.02442]
[1779261968762,32.48,77356.05,0.0,-0.86911,9e-05,14.9642]
[1779261969768,32.48,77355.27,0.0,-0.86919,9e-05,14.95818]
[1779261973797,32.48,77349.79,0.0,-0.8697,9e-05,14.91629]
[1779261978832,32.47,77347.56,0.0,-0.86992,9e-05,14.89916]
[1779261980845,32.47,77328.36,0.0,-0.87168,9e-05,14.75484]
[1779261985881,32.47,77333.22,0.0,-0.87125,9e-05,14.7907]
[1779261990915,32.47,77333.9,0.0,-0.87119,9e-05,14.79518]
[1779261995950,32.47,77335.93,0.0,-0.87104,9e-05,14.8059]
[1779262001996,32.47,77336.37,0.0,-0.87101,9e-05,14.80856]
[1779262010050,32.47,77336.91,0.0,-0.87097,9e-05,14.81177]
[1779262016094,32.47,77339.94,0.0,-0.8707,9e-05,14.8339]
[1779262018109,32.47,77334.99,0.0,-0.87116,9e-05,14.7965]
[1779262023144,32.47,77333.5,0.0,-0.87129,9e-05,14.78519]
[1779262028178,32.47,77333.97,0.0,-0.87125,9e-05,14.78866]
[1779262033213,32.47,77334.59,0.0,-0.87119,9e-05,14.7934]
[1779262039255,32.47,77335.06,0.0,-0.87115,9e-05,14.79707]
[1779262044290,32.47,77335.4,0.0,-0.87111,9e-05,14.79986]
[1779262049325,32.47,77332.15,0.0,-0.87141,9e-05,14.77571]
[1779262054361,32.47,77330.12,0.0,-0.87162,9e-05,14.75712]
[1779262060403,32.47,77330.26,0.0,-0.87159,9e-05,14.75895]
[1779262067452,32.47,77329.31,0.0,-0.87167,9e-05,14.7528]
[1779262073493,32.47,77328.02,0.0,-0.87178,9e-05,14.74404]
[1779262078531,32.48,77322.43,0.0,-0.87227,9e-05,14.70348]
[1779262083565,32.48,77321.89,0.0,-0.8723,9e-05,14.70089]
[1779262088598,32.48,77319.39,0.0,-0.87252,9e-05,14.68304]
[1779262091621,32.48,77311.34,0.0,-0.87324,9e-05,14.62331]
[1779262096655,32.48,77309.08,0.0,-0.87343,9e-05,14.60769]
[1779262101690,32.49,77303.34,0.0,-0.87394,9e-05,14.56609]
[1779262103705,32.49,77309.69,0.0,-0.87335,9e-05,14.61424]
[1779262105718,32.49,77311.95,0.0,-0.87314,9e-05,14.63161]
[1779262110753,32.49,77313.04,0.0,-0.87303,9e-05,14.64067]
[1779262115788,32.49,77310.48,0.0,-0.87328,9e-05,14.61839]
[1779262120823,32.49,77309.37,0.0,-0.87337,9e-05,14.61088]
[1779262125858,32.49,77309.27,0.0,-0.87337,9e-05,14.6109]
[1779262130894,32.49,77309.7,0.0,-0.87332,9e-05,14.61482]
[1779262136936,32.5,77308.63,0.0,-0.87341,9e-05,14.60772]
[1779262143984,32.5,77307.65,0.0,-0.87349,9e-05,14.60113]
[1779262144991,32.5,77312.77,0.0,-0.87302,9e-05,14.63984]
[1779262145999,32.5,77319.91,0.0,-0.87237,9e-05,14.69337]
[1779262151035,32.5,77324.63,0.0,-0.87194,9e-05,14.72854]
[1779262156080,32.5,77324.57,0.0,-0.87194,9e-05,14.72839]
[1779262164129,32.5,77325.57,0.0,-0.87184,9e-05,14.73651]
[1779262169163,32.5,77328.39,0.0,-0.87158,9e-05,14.75793]
[1779262174200,32.5,77327.39,0.0,-0.8717,9e-05,14.74676]
[1779262179235,32.5,77328.9,0.0,-0.87156,9e-05,14.75837]
[1779262185277,32.5,77329.05,0.0,-0.87154,9e-05,14.75977]
[1779262188299,32.5,77334.97,0.0,-0.87099,9e-05,14.80424]
[1779262193334,32.5,77337.24,0.0,-0.87079,9e-05,14.82121]
[1779262198369,32.5,77337.09,0.0,-0.8708,9e-05,14.82039]
[1779262203404,32.5,77334.65,0.0,-0.87101,9e-05,14.80252]
[1779262208441,32.5,77334.17,0.0,-0.87105,9e-05,14.7994]
[1779262215496,32.5,77333.14,0.0,-0.87114,9e-05,14.7924]
[1779262218512,32.5,77326.29,0.0,-0.87177,9e-05,14.74112]
[1779262223546,32.51,77321.55,0.0,-0.87219,9e-05,14.70636]
[1779262229410,32.51,77322.86,0.0,-0.87205,9e-05,14.71761]
[1779262234625,32.51,77325.91,0.0,-0.87178,9e-05,14.73779]
[1779262239660,32.51,77328.83,0.0,-0.8715,9e-05,14.76093]
[1779262242680,32.51,77324.79,0.0,-0.87186,9e-05,14.73149]
[1779262247716,32.52,77327.45,0.0,-0.8716,9e-05,14.75307]
[1779262252751,32.52,77329.44,0.0,-0.87139,9e-05,14.76964]
[1779262257787,32.52,77328.1,0.0,-0.8715,9e-05,14.7608]
[1779262262822,32.52,77323.6,0.0,-0.8719,9e-05,14.72804]
[1779262264837,32.52,77318.05,0.0,-0.8724,9e-05,14.68685]
[1779262269871,32.53,77315.81,0.0,-0.87259,9e-05,14.67143]
[1779262274908,32.53,77312.0,0.0,-0.87292,9e-05,14.64427]
[1779262279943,32.53,77307.21,0.0,-0.87334,9e-05,14.60953]
[1779262284977,32.53,77298.87,0.0,-0.87408,9e-05,14.54841]
[1779262285985,32.53,77299.26,0.0,-0.87404,9e-05,14.55165]
[1779262291019,32.53,77299.14,0.0,-0.87406,9e-05,14.54842]
[1779262295053,32.54,77290.15,0.0,-0.87486,9e-05,14.48265]
[1779262297063,32.54,77286.03,0.0,-0.87522,9e-05,14.45274]
[1779262302097,32.54,77282.51,0.0,-0.87551,9e-05,14.4287]
[1779262307136,32.55,77280.87,0.0,-0.87562,9e-05,14.4191]
[1779262312168,32.55,77277.44,0.0,-0.8759,9e-05,14.39573]
[1779262317205,32.55,77275.55,0.0,-0.87604,9e-05,14.38387]
[1779262322243,32.56,77279.03,0.0,-0.8757,9e-05,14.41196]
[1779262327277,32.56,77277.57,0.0,-0.87581,9e-05,14.40299]
[1779262332312,32.56,77275.77,0.0,-0.87595,9e-05,14.39151]
[1779262337346,32.57,77275.02,0.0,-0.87599,9e-05,14.38783]
[1779262342382,32.57,77270.45,0.0,-0.87638,9e-05,14.35575]
[1779262347416,32.57,77268.5,0.0,-0.87652,9e-05,14.34334]
[1779262352452,32.58,77268.01,0.0,-0.87657,9e-05,14.33791]
[1779262357497,32.58,77268.98,0.0,-0.87646,9e-05,14.34664]
[1779262358506,32.58,77274.79,0.0,-0.87594,9e-05,14.39023]
[1779262359511,32.58,77293.0,0.0,-0.8743,9e-05,14.52613]
[1779262362533,32.58,77298.02,0.0,-0.87385,9e-05,14.56399]
[1779262367566,32.58,77300.0,0.0,-0.87366,9e-05,14.57916]
[1779262372601,32.58,77299.93,0.0,-0.87367,9e-05,14.57874]
[1779262377636,32.58,77299.21,0.0,-0.87373,9e-05,14.57385]
[1779262382672,32.58,77300.49,0.0,-0.87361,9e-05,14.58375]
[1779262388713,32.58,77299.85,0.0,-0.87366,9e-05,14.57897]
[1779262390532,32.58,77293.45,0.0,-0.87424,9e-05,14.53125]
[1779262395762,32.58,77288.05,0.0,-0.87472,9e-05,14.49128]
[1779262400797,32.58,77286.24,0.0,-0.87488,9e-05,14.47808]
[1779262405836,32.59,77276.37,0.0,-0.87576,9e-05,14.4051]
[1779262408855,32.59,77281.65,0.0,-0.87528,9e-05,14.44479]
[1779262413893,32.59,77284.2,0.0,-0.87508,9e-05,14.46045]
[1779262417928,32.59,77292.81,0.0,-0.87429,9e-05,14.5252]
[1779262422966,32.59,77294.76,0.0,-0.87411,9e-05,14.54076]
[1779262428003,32.59,77296.87,0.0,-0.87391,9e-05,14.55696]
[1779262433039,32.59,77299.22,0.0,-0.8737,9e-05,14.57457]
[1779262438075,32.59,77299.65,0.0,-0.87366,9e-05,14.57788]
[1779262443110,32.59,77303.08,0.0,-0.87334,9e-05,14.60355]
[1779262447136,32.59,77309.77,0.0,-0.87274,9e-05,14.65362]
[1779262452171,32.59,77315.86,0.0,-0.87218,9e-05,14.69909]
[1779262453180,32.59,77314.74,0.0,-0.87229,9e-05,14.69062]
[1779262456202,32.59,77325.06,0.0,-0.87134,9e-05,14.76768]
[1779262457207,32.59,77333.69,0.0,-0.87055,9e-05,14.8323]
[1779262458214,32.59,77333.86,0.0,-0.87054,9e-05,14.83342]
[1779262464259,32.59,77333.84,0.0,-0.87055,9e-05,14.8322]
[1779262469291,32.59,77328.09,0.0,-0.87109,9e-05,14.78847]
[1779262474327,32.59,77329.79,0.0,-0.87097,9e-05,14.79699]
[1779262479365,32.59,77332.65,0.0,-0.87071,9e-05,14.81802]
[1779262484400,32.59,77331.15,0.0,-0.87085,9e-05,14.80646]
[1779262489434,32.58,77330.73,0.0,-0.87089,9e-05,14.80303]
[1779262494469,32.58,77330.39,0.0,-0.87093,9e-05,14.80022]
[1779262499504,32.58,77329.95,0.0,-0.87097,9e-05,14.79667]
[1779262504539,32.58,77325.95,0.0,-0.87134,9e-05,14.76654]
[1779262509575,32.58,77324.81,0.0,-0.87144,9e-05,14.75802]
[1779262514610,32.58,77324.5,0.0,-0.87147,9e-05,14.75581]
[1779262519644,32.58,77325.38,0.0,-0.87139,9e-05,14.76254]
[1779262524679,32.58,77325.87,0.0,-0.87134,9e-05,14.76635]
[1779262529714,32.58,77329.93,0.0,-0.87097,9e-05,14.79683]
[1779262532736,32.58,77324.6,0.0,-0.87148,9e-05,14.75308]
[1779262537771,32.59,77322.12,0.0,-0.87171,9e-05,14.73493]
[1779262542806,32.59,77323.09,0.0,-0.87161,9e-05,14.74261]
[1779262547841,32.59,77318.09,0.0,-0.87207,9e-05,14.70546]
[1779262552876,32.59,77315.14,0.0,-0.87232,9e-05,14.6846]
[1779262557910,32.59,77312.62,0.0,-0.87255,9e-05,14.66599]
[1779262562955,32.59,77314.55,0.0,-0.87237,9e-05,14.68081]
[1779262567984,32.59,77320.92,0.0,-0.87178,9e-05,14.72893]
[1779262575035,32.59,77322.04,0.0,-0.87167,9e-05,14.73788]
[1779262579064,32.59,77315.25,0.0,-0.87228,9e-05,14.68744]
[1779262581868,32.59,77305.55,0.0,-0.87316,9e-05,14.61545]
[1779262586903,32.59,77302.55,0.0,-0.87342,9e-05,14.59403]
[1779262592154,32.6,77298.3,0.0,-0.87382,9e-05,14.55948]
[1779262597190,32.6,77296.17,0.0,-0.874,9e-05,14.54472]
[1779262600216,32.6,77289.92,0.0,-0.87455,9e-05,14.49881]
[1779262605251,32.6,77288.58,0.0,-0.87465,9e-05,14.49029]
[1779262610286,32.6,77286.46,0.0,-0.87483,9e-05,14.47598]
[1779262615321,32.61,77282.94,0.0,-0.87513,9e-05,14.45083]
[1779262620356,32.61,77288.4,0.0,-0.87463,9e-05,14.49245]
[1779262625392,32.61,77287.44,0.0,-0.8747,9e-05,14.48673]
[1779262630427,32.61,77284.98,0.0,-0.8749,9e-05,14.46981]
[1779262636470,32.61,77283.41,0.0,-0.87503,9e-05,14.4591]
[1779262641508,32.61,77282.59,0.0,-0.8751,9e-05,14.45357]
[1779262646538,32.62,77279.17,0.0,-0.87539,9e-05,14.42877]
[1779262651573,32.62,77278.8,0.0,-0.87545,9e-05,14.42276]
[1779262656609,32.62,77278.25,0.0,-0.87549,9e-05,14.41931]
[1779262661647,32.62,77279.42,0.0,-0.87538,9e-05,14.42861]
[1779262666682,32.62,77280.51,0.0,-0.87527,9e-05,14.43715]
[1779262670709,32.62,77286.99,0.0,-0.87469,9e-05,14.48575]
[1779262675745,32.62,77286.48,0.0,-0.87473,9e-05,14.48257]
[1779262680780,32.62,77287.42,0.0,-0.87463,9e-05,14.49028]
[1779262686822,32.62,77285.51,0.0,-0.8748,9e-05,14.47632]
[1779262692863,32.62,77283.68,0.0,-0.87496,9e-05,14.46272]
[1779262698913,32.62,77287.78,0.0,-0.8746,9e-05,14.49295]
[1779262704956,32.62,77291.5,0.0,-0.87427,9e-05,14.52015]
[1779262709990,32.62,77296.15,0.0,-0.87386,9e-05,14.55428]
[1779262713014,32.62,77303.66,0.0,-0.87321,9e-05,14.60624]
[1779262718048,32.62,77305.99,0.0,-0.873,9e-05,14.62337]
[1779262723092,32.62,77310.76,0.0,-0.87257,9e-05,14.65875]
[1779262729134,32.62,77313.04,0.0,-0.87236,9e-05,14.67553]
[1779262730141,32.62,77318.21,0.0,-0.87189,9e-05,14.71414]
[1779262735942,32.62,77322.23,0.0,-0.87153,9e-05,14.74399]
[1779262741217,32.62,77321.22,0.0,-0.87162,9e-05,14.73642]
[1779262746252,32.62,77324.32,0.0,-0.87134,9e-05,14.75961]
[1779262751288,32.62,77322.39,0.0,-0.87151,9e-05,14.74508]
[1779262756083,32.62,77317.44,0.0,-0.87197,9e-05,14.70805]
[1779262761359,32.62,77316.44,0.0,-0.87206,9e-05,14.70031]
[1779262768409,32.62,77318.41,0.0,-0.87189,9e-05,14.71453]
[1779262773445,32.62,77316.67,0.0,-0.87208,9e-05,14.69716]
[1779262778479,32.62,77319.29,0.0,-0.87185,9e-05,14.71634]
[1779262784521,32.62,77323.13,0.0,-0.8715,9e-05,14.7445]
[1779262789562,32.61,77325.03,0.0,-0.87133,9e-05,14.75826]
[1779262794591,32.61,77327.22,0.0,-0.87114,9e-05,14.77416]
[1779262799627,32.61,77326.67,0.0,-0.87119,9e-05,14.76971]
[1779262804661,32.61,77323.67,0.0,-0.87147,9e-05,14.74701]
[1779262809698,32.61,77324.6,0.0,-0.87139,9e-05,14.75375]
[1779262814732,32.61,77324.0,0.0,-0.87145,9e-05,14.74913]
[1779262819768,32.61,77321.8,0.0,-0.87165,9e-05,14.73259]
[1779262823798,32.61,77328.99,0.0,-0.87099,9e-05,14.78623]
[1779262828834,32.61,77330.94,0.0,-0.87082,9e-05,14.80023]
[1779262833868,32.61,77331.87,0.0,-0.87077,9e-05,14.80286]
[1779262838904,32.61,77331.96,0.0,-0.87076,9e-05,14.80375]
[1779262844953,32.61,77331.42,0.0,-0.8708,9e-05,14.79996]
[1779262849981,32.61,77330.67,0.0,-0.87087,9e-05,14.79455]
[1779262855019,32.61,77330.5,0.0,-0.87088,9e-05,14.79348]
[1779262861060,32.61,77330.27,0.0,-0.8709,9e-05,14.79199]
[1779262864082,32.61,77334.46,0.0,-0.87052,9e-05,14.82341]
[1779262869116,32.61,77337.49,0.0,-0.87024,9e-05,14.84584]
[1779262871131,32.61,77342.83,0.0,-0.86975,9e-05,14.88572]
[1779262876165,32.61,77339.73,0.0,-0.87004,9e-05,14.86202]
[1779262881201,32.61,77339.04,0.0,-0.87011,9e-05,14.8564]
[1779262885229,32.61,77346.33,0.0,-0.86944,9e-05,14.9109]
[1779262886237,32.61,77352.52,0.0,-0.86887,9e-05,14.95733]
[1779262891272,32.61,77352.96,0.0,-0.86886,9e-05,14.95635]
[1779262897073,32.61,77351.68,0.0,-0.86898,9e-05,14.94632]
[1779262902349,32.61,77350.03,0.0,-0.86914,9e-05,14.93365]
[1779262907383,32.61,77350.14,0.0,-0.86913,9e-05,14.93423]
[1779262912420,32.61,77348.59,0.0,-0.86928,9e-05,14.92238]
[1779262915440,32.61,77335.81,0.0,-0.87046,9e-05,14.82659]
[1779262920475,32.61,77336.03,0.0,-0.87042,9e-05,14.82952]
[1779262923498,32.61,77328.91,0.0,-0.87107,9e-05,14.777]
[1779262928532,32.61,77328.47,0.0,-0.87109,9e-05,14.7749]
[1779262933566,32.61,77327.82,0.0,-0.87114,9e-05,14.77117]
[1779262938601,32.62,77327.13,0.0,-0.87117,9e-05,14.76823]
[1779262943636,32.62,77324.66,0.0,-0.87137,9e-05,14.75209]
[1779262948671,32.63,77325.79,0.0,-0.87123,9e-05,14.76299]
[1779262953706,32.63,77326.34,0.0,-0.87118,9e-05,14.76562]
[1779262958744,32.63,77326.93,0.0,-0.8711,9e-05,14.77245]
[1779262963779,32.64,77326.81,0.0,-0.87107,9e-05,14.77441]
[1779262968813,32.64,77327.3,0.0,-0.871,9e-05,14.78045]
[1779262973848,32.65,77326.66,0.0,-0.87102,9e-05,14.77807]
[1779262978883,32.65,77329.55,0.0,-0.87073,9e-05,14.80203]
[1779262983917,32.65,77329.09,0.0,-0.87074,9e-05,14.80088]
[1779262988954,32.66,77330.02,0.0,-0.87063,9e-05,14.81009]
[1779262993989,32.66,77329.37,0.0,-0.87066,9e-05,14.80751]
[1779263000032,32.67,77325.25,0.0,-0.871,9e-05,14.77956]
[1779263005064,32.67,77326.41,0.0,-0.87087,9e-05,14.79045]
[1779263010099,32.67,77327.29,0.0,-0.87077,9e-05,14.79836]
[1779263015135,32.68,77328.29,0.0,-0.87069,9e-05,14.80316]
[1779263022184,32.68,77328.39,0.0,-0.87066,9e-05,14.80562]
[1779263028015,32.68,77328.03,0.0,-0.87068,9e-05,14.80439]
[1779263033261,32.68,77330.95,0.0,-0.87039,9e-05,14.82738]
[1779263038296,32.68,77330.91,0.0,-0.87038,9e-05,14.82797]
[1779263043331,32.69,77330.34,0.0,-0.87043,9e-05,14.82459]
[1779263049372,32.69,77330.27,0.0,-0.87042,9e-05,14.82505]
[1779263054407,32.69,77330.17,0.0,-0.87042,9e-05,14.82506]
[1779263060450,32.69,77329.91,0.0,-0.87043,9e-05,14.82398]
[1779263065485,32.69,77333.64,0.0,-0.87008,9e-05,14.85252]
[1779263070529,32.69,77331.75,0.0,-0.87025,9e-05,14.83906]
[1779263075557,32.69,77329.29,0.0,-0.87049,9e-05,14.81769]
[1779263080592,32.7,77331.7,0.0,-0.87026,9e-05,14.83653]
[1779263085626,32.7,77331.37,0.0,-0.87028,9e-05,14.83484]
[1779263092676,32.7,77330.52,0.0,-0.87034,9e-05,14.82941]
[1779263097710,32.7,77328.88,0.0,-0.87048,9e-05,14.8181]
[1779263102745,32.7,77326.05,0.0,-0.87074,9e-05,14.79698]
[1779263108788,32.7,77326.61,0.0,-0.87069,9e-05,14.80131]
[1779263111811,32.7,77318.91,0.0,-0.87139,9e-05,14.74389]
[1779263112817,32.7,77314.2,0.0,-0.87182,9e-05,14.70887]
[1779263116846,32.7,77307.81,0.0,-0.87239,9e-05,14.66201]
[1779263121881,32.7,77304.01,0.0,-0.87272,9e-05,14.63505]
[1779263124901,32.71,77295.55,0.0,-0.87348,9e-05,14.57295]
[1779263128930,32.71,77296.46,0.0,-0.87337,9e-05,14.58171]
[1779263133966,32.71,77298.63,0.0,-0.87318,9e-05,14.59594]
[1779263139001,32.72,77307.94,0.0,-0.87231,9e-05,14.66715]
[1779263144036,32.72,77305.51,0.0,-0.87251,9e-05,14.65071]
[1779263149076,32.72,77305.97,0.0,-0.87245,9e-05,14.65583]
[1779263155117,32.72,77305.42,0.0,-0.87247,9e-05,14.65385]
[1779263160150,32.73,77302.87,0.0,-0.87268,9e-05,14.63679]
[1779263165185,32.73,77303.24,0.0,-0.87262,9e-05,14.64157]
[1779263170220,32.73,77303.69,0.0,-0.87255,9e-05,14.647]
[1779263175256,32.74,77304.4,0.0,-0.87246,9e-05,14.65437]
[1779263179069,32.74,77299.74,0.0,-0.87287,9e-05,14.62095]
[1779263185326,32.74,77297.55,0.0,-0.87304,9e-05,14.60653]
[1779263190360,32.75,77292.5,0.0,-0.87349,9e-05,14.56998]
[1779263194388,32.75,77286.76,0.0,-0.87402,9e-05,14.5242]
[1779263198418,32.75,77280.51,0.0,-0.87457,9e-05,14.47878]
[1779263204459,32.75,77277.86,0.0,-0.87479,9e-05,14.46077]
[1779263209494,32.75,77274.93,0.0,-0.87503,9e-05,14.44042]
[1779263214529,32.76,77273.88,0.0,-0.87511,9e-05,14.43403]
[1779263220571,32.76,77272.37,0.0,-0.87523,9e-05,14.42451]
[1779263225606,32.76,77270.92,0.0,-0.87534,9e-05,14.41513]
[1779263231647,32.76,77270.18,0.0,-0.87538,9e-05,14.41132]
[1779263236682,32.77,77269.7,0.0,-0.87541,9e-05,14.40913]
[1779263241717,32.77,77267.53,0.0,-0.87559,9e-05,14.39421]
[1779263245746,32.77,77257.77,0.0,-0.87645,9e-05,14.32235]
[1779263250781,32.77,77256.06,0.0,-0.87659,9e-05,14.31069]
[1779263255815,32.77,77257.85,0.0,-0.87645,9e-05,14.32098]
[1779263260851,32.77,77259.49,0.0,-0.87629,9e-05,14.334]
[1779263265886,32.77,77261.17,0.0,-0.87613,9e-05,14.34727]
[1779263270928,32.78,77260.03,0.0,-0.87623,9e-05,14.33963]
[1779263271935,32.78,77253.83,0.0,-0.87677,9e-05,14.29395]
[1779263272941,32.78,77252.89,0.0,-0.87685,9e-05,14.28723]
[1779263277977,32.78,77254.19,0.0,-0.87672,9e-05,14.29807]
[1779263283012,32.78,77249.99,0.0,-0.87708,9e-05,14.26843]
[1779263288052,32.78,77248.87,0.0,-0.87716,9e-05,14.26164]
[1779263293088,32.79,77248.59,0.0,-0.87717,9e-05,14.26113]
[1779263298122,32.79,77248.08,0.0,-0.87719,9e-05,14.25925]
[1779263303157,32.79,77244.23,0.0,-0.87751,9e-05,14.23252]
[1779263308192,32.8,77242.46,0.0,-0.87764,9e-05,14.22136]
[1779263313226,32.8,77242.32,0.0,-0.87766,9e-05,14.21834]
[1779263318261,32.8,77243.7,0.0,-0.87751,9e-05,14.23048]
[1779263323298,32.8,77244.56,0.0,-0.87741,9e-05,14.2387]
[1779263328333,32.81,77244.17,0.0,-0.87742,9e-05,14.23772]
[1779263333367,32.81,77244.34,0.0,-0.87738,9e-05,14.24086]
[1779263338414,32.81,77244.78,0.0,-0.87732,9e-05,14.246]
[1779263350498,32.82,77243.38,0.0,-0.87739,9e-05,14.24011]
[1779263355530,32.82,77245.12,0.0,-0.87722,9e-05,14.25473]
[1779263361573,32.83,77245.33,0.0,-0.87717,9e-05,14.25839]
[1779263366608,32.83,77245.82,0.0,-0.87711,9e-05,14.26374]
[1779263371642,32.83,77246.11,0.0,-0.87709,9e-05,14.26367]
[1779263376680,32.84,77245.93,0.0,-0.87708,9e-05,14.26408]
[1779263381713,32.84,77246.45,0.0,-0.87702,9e-05,14.26964]
[1779263386750,32.84,77245.56,0.0,-0.87707,9e-05,14.26482]
[1779263391783,32.85,77245.82,0.0,-0.87703,9e-05,14.26848]
[1779263396818,32.85,77246.0,0.0,-0.87699,9e-05,14.27154]
[1779263401853,32.85,77245.79,0.0,-0.87699,9e-05,14.2717]
[1779263406889,32.85,77244.65,0.0,-0.87707,9e-05,14.26505]
[1779263411924,32.86,77238.7,0.0,-0.87757,9e-05,14.22299]
[1779263416959,32.86,77236.75,0.0,-0.87772,9e-05,14.21061]
[1779263421993,32.86,77232.8,0.0,-0.87804,9e-05,14.18354]
[1779263428036,32.87,77229.4,0.0,-0.87831,9e-05,14.16093]
[1779263433071,32.87,77225.68,0.0,-0.87864,9e-05,14.13171]
[1779263438106,32.87,77225.02,0.0,-0.87867,9e-05,14.12893]
[1779263443143,32.88,77223.63,0.0,-0.87877,9e-05,14.12067]
[1779263448176,32.88,77218.91,0.0,-0.87916,9e-05,14.088]
[1779263453211,32.88,77214.77,0.0,-0.87949,9e-05,14.05975]
[1779263458246,32.89,77214.58,0.0,-0.87948,9e-05,14.06056]
[1779263463282,32.89,77206.05,0.0,-0.8802,9e-05,14.00023]
[1779263464289,32.89,77205.69,0.0,-0.88022,9e-05,13.99811]
[1779263469325,32.9,77199.18,0.0,-0.88076,9e-05,13.95271]
[1779263470332,32.9,77198.23,0.0,-0.88084,9e-05,13.94601]
[1779263475367,32.9,77197.78,0.0,-0.88086,9e-05,13.94412]
[1779263480401,32.9,77199.73,0.0,-0.88067,9e-05,13.96007]
[1779263485437,32.9,77198.94,0.0,-0.88072,9e-05,13.95571]
[1779263490472,32.91,77198.71,0.0,-0.88072,9e-05,13.95546]
[1779263493493,32.91,77206.7,0.0,-0.88005,9e-05,14.01082]
[1779263495507,32.91,77213.22,0.0,-0.87948,9e-05,14.0589]
[1779263500543,32.91,77215.67,0.0,-0.87926,9e-05,14.07743]
[1779263505577,32.91,77214.02,0.0,-0.8794,9e-05,14.06568]
[1779263510613,32.91,77216.54,0.0,-0.87918,9e-05,14.08424]
[1779263516655,32.91,77216.86,0.0,-0.87915,9e-05,14.08657]
[1779263521690,32.91,77218.09,0.0,-0.87904,9e-05,14.09554]
[1779263526725,32.91,77217.58,0.0,-0.87909,9e-05,14.09163]
[1779263531760,32.91,77216.94,0.0,-0.87915,9e-05,14.08677]
[1779263537802,32.91,77216.26,0.0,-0.87921,9e-05,14.08155]
[1779263543844,32.91,77215.25,0.0,-0.8793,9e-05,14.07392]
[1779263548878,32.91,77214.76,0.0,-0.87935,9e-05,14.07012]
[1779263553913,32.91,77213.79,0.0,-0.87946,9e-05,14.0589]
[1779263558948,32.91,77211.79,0.0,-0.87964,9e-05,14.04414]
[1779263563983,32.91,77207.51,0.0,-0.88001,9e-05,14.01293]
[1779263569019,32.91,77205.51,0.0,-0.88017,9e-05,13.99862]
[1779263574055,32.91,77204.83,0.0,-0.88023,9e-05,13.99407]
[1779263579089,32.91,77205.99,0.0,-0.88012,9e-05,14.00305]
[1779263584124,32.91,77204.61,0.0,-0.88023,9e-05,13.99356]
[1779263590165,32.91,77207.33,0.0,-0.87999,9e-05,14.0142]
[1779263595202,32.91,77210.12,0.0,-0.87974,9e-05,14.0351]
[1779263601244,32.91,77213.4,0.0,-0.87945,9e-05,14.05946]
[1779263606280,32.91,77213.89,0.0,-0.87941,9e-05,14.06327]
[1779263612322,32.91,77213.66,0.0,-0.87945,9e-05,14.05787]
[1779263617357,32.91,77212.63,0.0,-0.87954,9e-05,14.05049]
[1779263622393,32.91,77211.12,0.0,-0.87967,9e-05,14.03966]
[1779263627429,32.92,77212.18,0.0,-0.87957,9e-05,14.04771]
[1779263632466,32.92,77214.4,0.0,-0.87938,9e-05,14.06425]
[1779263637500,32.92,77216.73,0.0,-0.87917,9e-05,14.08142]
[1779263642538,32.92,77215.57,0.0,-0.87927,9e-05,14.07291]
[1779263647571,32.92,77213.04,0.0,-0.87949,9e-05,14.05445]
[1779263652605,32.92,77213.27,0.0,-0.87947,9e-05,14.05634]
[1779263657641,32.92,77213.41,0.0,-0.87946,9e-05,14.0575]
[1779263665698,32.92,77213.4,0.0,-0.87945,9e-05,14.05766]
[1779263670733,32.92,77212.98,0.0,-0.87949,9e-05,14.05472]
[1779263674761,32.92,77220.47,0.0,-0.87886,9e-05,14.10571]
[1779263679795,32.92,77220.95,0.0,-0.87883,9e-05,14.10896]
[1779263684831,32.92,77224.45,0.0,-0.87852,9e-05,14.13431]
[1779263687853,32.92,77230.77,0.0,-0.87797,9e-05,14.1804]
[1779263692886,32.91,77231.18,0.0,-0.87795,9e-05,14.18267]
[1779263697921,32.91,77230.88,0.0,-0.87798,9e-05,14.17972]
[1779263702957,32.91,77234.76,0.0,-0.87765,9e-05,14.20749]
[1779263707992,32.91,77234.51,0.0,-0.87768,9e-05,14.20495]
[1779263712027,32.91,77228.55,0.0,-0.87821,9e-05,14.16059]
[1779263717059,32.91,77234.19,0.0,-0.87772,9e-05,14.20146]
[1779263722094,32.91,77234.12,0.0,-0.87774,9e-05,14.20026]
[1779263727130,32.91,77235.6,0.0,-0.87762,9e-05,14.21035]
[1779263732955,32.9,77234.76,0.0,-0.87773,9e-05,14.19927]
[1779263738205,32.9,77234.32,0.0,-0.87778,9e-05,14.19534]
[1779263743241,32.9,77235.19,0.0,-0.87771,9e-05,14.20147]
[1779263748276,32.9,77239.42,0.0,-0.87734,9e-05,14.2323]
[1779263753096,32.9,77245.78,0.0,-0.87678,9e-05,14.27879]
[1779263758345,32.9,77246.17,0.0,-0.87675,9e-05,14.28124]
[1779263763384,32.9,77248.28,0.0,-0.87657,9e-05,14.2965]
[1779263768416,32.9,77246.67,0.0,-0.87672,9e-05,14.28408]
[1779263774458,32.9,77248.47,0.0,-0.87656,9e-05,14.2971]
[1779263777478,32.9,77253.53,0.0,-0.87611,9e-05,14.3342]
[1779263782514,32.9,77254.36,0.0,-0.87604,9e-05,14.34]
[1779263787548,32.9,77253.29,0.0,-0.87614,9e-05,14.33186]
[1779263792584,32.9,77251.39,0.0,-0.87634,9e-05,14.31366]
[1779263797619,32.9,77248.93,0.0,-0.87656,9e-05,14.29564]
[1779263802654,32.9,77253.4,0.0,-0.87616,9e-05,14.32875]
[1779263803661,32.9,77258.38,0.0,-0.87572,9e-05,14.36551]
[1779263808695,32.9,77255.89,0.0,-0.87594,9e-05,14.34711]
[1779263813731,32.9,77254.8,0.0,-0.87604,9e-05,14.3391]
[1779263818767,32.9,77254.6,0.0,-0.87605,9e-05,14.33777]
[1779263823800,32.9,77251.67,0.0,-0.87631,9e-05,14.31643]
[1779263825815,32.9,77246.58,0.0,-0.87676,9e-05,14.27904]
[1779263830849,32.9,77245.7,0.0,-0.87683,9e-05,14.27308]
[1779263835885,32.9,77246.58,0.0,-0.87675,9e-05,14.28007]
[1779263840924,32.9,77246.63,0.0,-0.87674,9e-05,14.28078]
[1779263841926,32.9,77239.87,0.0,-0.87733,9e-05,14.231]
[1779263842933,32.9,77234.57,0.0,-0.8778,9e-05,14.19206]
[1779263848976,32.9,77231.31,0.0,-0.87808,9e-05,14.16835]
[1779263854011,32.9,77227.73,0.0,-0.87842,9e-05,14.1384]
[1779263859046,32.9,77224.26,0.0,-0.87872,9e-05,14.11328]
[1779263864080,32.9,77222.72,0.0,-0.87885,9e-05,14.1024]
[1779263869116,32.9,77220.58,0.0,-0.87903,9e-05,14.08717]
[1779263874152,32.91,77219.69,0.0,-0.8791,9e-05,14.08107]
[1779263879185,32.91,77220.61,0.0,-0.87902,9e-05,14.0882]
[1779263884220,32.91,77218.53,0.0,-0.8792,9e-05,14.07332]
[1779263889255,32.91,77217.25,0.0,-0.87931,9e-05,14.06412]
[1779263894297,32.91,77214.57,0.0,-0.87954,9e-05,14.04458]
[1779263899331,32.91,77210.0,0.0,-0.87993,9e-05,14.01117]
[1779263904364,32.91,77207.35,0.0,-0.88016,9e-05,13.99181]
[1779263909399,32.91,77211.03,0.0,-0.87984,9e-05,14.01922]
[1779263914433,32.91,77215.3,0.0,-0.87949,9e-05,14.04675]
[1779263919468,32.91,77218.93,0.0,-0.87918,9e-05,14.07303]
[1779263924504,32.91,77218.63,0.0,-0.87921,9e-05,14.07048]
[1779263929539,32.91,77218.65,0.0,-0.87921,9e-05,14.0704]
[1779263934576,32.91,77220.81,0.0,-0.87903,9e-05,14.08605]
[1779263939611,32.91,77221.48,0.0,-0.87897,9e-05,14.09075]
[1779263944652,32.91,77222.31,0.0,-0.8789,9e-05,14.0967]
[1779263949682,32.91,77223.38,0.0,-0.87881,9e-05,14.10439]
[1779263954719,32.91,77224.13,0.0,-0.87874,9e-05,14.10984]
[1779263959753,32.91,77220.3,0.0,-0.87908,9e-05,14.08173]
[1779263964787,32.91,77219.91,0.0,-0.87911,9e-05,14.07905]
[1779263969823,32.91,77220.5,0.0,-0.87906,9e-05,14.08352]
[1779263974857,32.91,77222.34,0.0,-0.87892,9e-05,14.09308]
[1779263979892,32.91,77224.55,0.0,-0.87873,9e-05,14.10929]
[1779263984927,32.91,77226.54,0.0,-0.87856,9e-05,14.12381]
[1779263989963,32.91,77228.08,0.0,-0.87842,9e-05,14.13553]
[1779263994999,32.91,77229.35,0.0,-0.8783,9e-05,14.1452]
[1779264000039,32.91,77231.07,0.0,-0.87815,9e-05,14.15773]
[1779264000601,32.91,77231.07,0.0,-0.87815,9e-05,14.15773]
[1779264002657,32.91,77206.78,0.0,-0.88027,9e-05,13.97959]
[1779264000104,32.91,77206.78,0.0,-0.88027,9e-05,13.97959]
[1779264012277,32.91,77206.78,0.0,-0.88027,9e-05,13.97959]
[1779264014141,32.91,77233.55,0.0,-0.87793,9e-05,14.17596]
[1779264019213,32.91,77233.5,0.0,-0.87794,9e-05,14.17559]
[1779264024241,32.91,77228.51,0.0,-0.87838,9e-05,14.13893]
[1779264029278,32.91,77228.44,0.0,-0.87838,9e-05,14.13841]
[1779264035321,32.91,77225.71,0.0,-0.87865,9e-05,14.11445]
[1779264040355,32.91,77222.92,0.0,-0.87889,9e-05,14.09397]
[1779264045390,32.91,77225.67,0.0,-0.87865,9e-05,14.11414]
[1779264047405,32.91,77228.29,0.0,-0.87843,9e-05,14.13323]
[1779264050429,32.91,77233.3,0.0,-0.87799,9e-05,14.16981]
[1779264051432,32.91,77238.72,0.0,-0.87751,9e-05,14.20955]
[1779264057255,32.9,77238.3,0.0,-0.87756,9e-05,14.20565]
[1779264062523,32.9,77238.12,0.0,-0.87758,9e-05,14.20383]
[1779264067557,32.9,77240.47,0.0,-0.87739,9e-05,14.21996]
[1779264072600,32.9,77239.65,0.0,-0.87748,9e-05,14.21278]
[1779264077628,32.9,77239.28,0.0,-0.87752,9e-05,14.20925]
[1779264085683,32.9,77238.34,0.0,-0.87762,9e-05,14.20096]
[1779264091726,32.9,77236.36,0.0,-0.87783,9e-05,14.1817]
[1779264096761,32.89,77238.57,0.0,-0.87764,9e-05,14.19738]
[1779264101795,32.89,77235.26,0.0,-0.87794,9e-05,14.17248]
[1779264106830,32.89,77231.8,0.0,-0.87825,9e-05,14.14645]
[1779264109852,32.89,77225.86,0.0,-0.87878,9e-05,14.10256]
[1779264114886,32.89,77222.15,0.0,-0.8791,9e-05,14.07507]
[1779264119921,32.89,77224.38,0.0,-0.87891,9e-05,14.09114]
[1779264124957,32.89,77228.48,0.0,-0.87856,9e-05,14.12083]
[1779264129992,32.89,77230.66,0.0,-0.87837,9e-05,14.13632]
[1779264135029,32.89,77227.65,0.0,-0.87864,9e-05,14.1136]
[1779264140063,32.89,77227.98,0.0,-0.87862,9e-05,14.11558]
[1779264145099,32.89,77234.11,0.0,-0.87809,9e-05,14.16008]
[1779264150133,32.89,77234.85,0.0,-0.87803,9e-05,14.16502]
[1779264155168,32.89,77235.55,0.0,-0.878,9e-05,14.16578]
[1779264161210,32.88,77237.67,0.0,-0.87782,9e-05,14.18084]
[1779264166245,32.88,77232.88,0.0,-0.87825,9e-05,14.14527]
[1779264171281,32.88,77232.03,0.0,-0.87833,9e-05,14.13872]
[1779264178334,32.88,77230.69,0.0,-0.87845,9e-05,14.12852]
[1779264184378,32.88,77230.07,0.0,-0.87851,9e-05,14.12365]
[1779264189411,32.88,77232.42,0.0,-0.87832,9e-05,14.1395]
[1779264194446,32.88,77233.18,0.0,-0.87825,9e-05,14.14492]
[1779264199481,32.88,77229.24,0.0,-0.8786,9e-05,14.11553]
[1779264204516,32.88,77227.4,0.0,-0.87879,9e-05,14.10042]
[1779264209552,32.87,77226.99,0.0,-0.87884,9e-05,14.09557]
[1779264214587,32.87,77227.38,0.0,-0.87886,9e-05,14.09272]
[1779264219625,32.87,77224.39,0.0,-0.87914,9e-05,14.06904]
[1779264224660,32.86,77225.34,0.0,-0.87908,9e-05,14.07452]
[1779264227684,32.86,77231.86,0.0,-0.87852,9e-05,14.12154]
[1779264228691,32.86,77223.91,0.0,-0.87922,9e-05,14.06276]
[1779264229698,32.86,77218.44,0.0,-0.8797,9e-05,14.02234]
[1779264230704,32.86,77218.19,0.0,-0.87972,9e-05,14.0203]
[1779264233726,32.86,77226.55,0.0,-0.879,9e-05,14.08104]
[1779264238760,32.86,77228.79,0.0,-0.87882,9e-05,14.09613]
[1779264243795,32.86,77230.04,0.0,-0.87873,9e-05,14.10382]
[1779264248830,32.85,77229.85,0.0,-0.87876,9e-05,14.10111]
[1779264253865,32.85,77230.72,0.0,-0.87868,9e-05,14.10773]
[1779264258901,32.85,77237.72,0.0,-0.87807,9e-05,14.15933]
[1779264261922,32.85,77239.73,0.0,-0.87789,9e-05,14.17397]
[1779264266956,32.85,77238.62,0.0,-0.87799,9e-05,14.16588]
[1779264271992,32.85,77239.54,0.0,-0.87793,9e-05,14.16891]
[1779264281057,32.85,77241.81,0.0,-0.87773,9e-05,14.18566]
[1779264285084,32.85,77233.03,0.0,-0.8785,9e-05,14.12127]
[1779264290121,32.86,77235.79,0.0,-0.87825,9e-05,14.14206]
[1779264295156,32.86,77238.49,0.0,-0.87801,9e-05,14.16231]
[1779264300191,32.86,77243.64,0.0,-0.87756,9e-05,14.20044]
[1779264305227,32.86,77246.01,0.0,-0.87735,9e-05,14.21799]
[1779264310262,32.86,77248.95,0.0,-0.87708,9e-05,14.23973]
[1779264315297,32.86,77250.8,0.0,-0.87692,9e-05,14.25341]
[1779264320332,32.86,77250.91,0.0,-0.87691,9e-05,14.25466]
[1779264325368,32.86,77252.15,0.0,-0.87678,9e-05,14.26489]
[1779264330403,32.86,77253.09,0.0,-0.87669,9e-05,14.27288]
[1779264335438,32.86,77254.44,0.0,-0.87658,9e-05,14.2801]
[1779264342487,32.87,77256.48,0.0,-0.87637,9e-05,14.29762]
[1779264347522,32.87,77256.94,0.0,-0.87632,9e-05,14.30195]
[1779264353563,32.87,77259.94,0.0,-0.87604,9e-05,14.32508]
[1779264358598,32.87,77259.66,0.0,-0.87605,9e-05,14.32376]
[1779264363634,32.87,77262.71,0.0,-0.87577,9e-05,14.34687]
[1779264368668,32.87,77263.77,0.0,-0.87567,9e-05,14.3551]
[1779264373704,32.87,77262.81,0.0,-0.87575,9e-05,14.34865]
[1779264378738,32.88,77264.15,0.0,-0.87561,9e-05,14.36031]
[1779264383783,32.88,77266.33,0.0,-0.87539,9e-05,14.37812]
[1779264393614,32.89,77267.6,0.0,-0.87527,9e-05,14.38684]
[1779264398878,32.89,77267.8,0.0,-0.87523,9e-05,14.39001]
[1779264403684,32.89,77281.11,0.0,-0.87403,9e-05,14.48884]
[1779264404920,32.89,77280.85,0.0,-0.87405,9e-05,14.48711]
[1779264409955,32.89,77281.04,0.0,-0.87402,9e-05,14.48941]
[1779264414991,32.89,77277.05,0.0,-0.87437,9e-05,14.46073]
[1779264422042,32.9,77279.81,0.0,-0.87411,9e-05,14.48235]
[1779264427076,32.9,77280.02,0.0,-0.87408,9e-05,14.4846]
[1779264432111,32.9,77277.14,0.0,-0.87433,9e-05,14.46397]
[1779264437147,32.9,77276.37,0.0,-0.87439,9e-05,14.45893]
[1779264442181,32.9,77275.17,0.0,-0.87449,9e-05,14.45071]
[1779264447217,32.9,77272.74,0.0,-0.8747,9e-05,14.43354]
[1779264451246,32.9,77256.08,0.0,-0.87621,9e-05,14.30722]
[1779264456282,32.9,77257.95,0.0,-0.87602,9e-05,14.32231]
[1779264463331,32.91,77261.62,0.0,-0.87568,9e-05,14.35117]
[1779264468365,32.91,77261.92,0.0,-0.87563,9e-05,14.35477]
[1779264473401,32.91,77255.75,0.0,-0.87616,9e-05,14.31083]
[1779264478436,32.91,77254.44,0.0,-0.87626,9e-05,14.30248]
[1779264484477,32.92,77256.09,0.0,-0.87611,9e-05,14.31537]
[1779264489514,32.92,77258.49,0.0,-0.87589,9e-05,14.33365]
[1779264494548,32.92,77259.69,0.0,-0.87577,9e-05,14.34326]
[1779264499583,32.92,77260.69,0.0,-0.87567,9e-05,14.3515]
[1779264504618,32.92,77262.26,0.0,-0.87552,9e-05,14.36388]
[1779264510660,32.92,77261.62,0.0,-0.87557,9e-05,14.36007]
[1779264512676,32.92,77256.25,0.0,-0.87606,9e-05,14.31736]
[1779264514689,32.92,77250.99,0.0,-0.87652,9e-05,14.27959]
[1779264519726,32.93,77253.03,0.0,-0.87631,9e-05,14.29689]
[1779264523751,32.93,77258.93,0.0,-0.87576,9e-05,14.34184]
[1779264527780,32.93,77251.93,0.0,-0.87637,9e-05,14.29149]
[1779264528787,32.93,77226.21,0.0,-0.87863,9e-05,14.10282]
[1779264530800,32.93,77232.3,0.0,-0.8781,9e-05,14.14768]
[1779264535836,32.93,77235.67,0.0,-0.8778,9e-05,14.17284]
[1779264541877,32.94,77237.25,0.0,-0.87764,9e-05,14.18575]
[1779264546913,32.94,77234.48,0.0,-0.87787,9e-05,14.16629]
[1779264551948,32.94,77235.03,0.0,-0.87782,9e-05,14.17115]
[1779264556983,32.94,77235.29,0.0,-0.87778,9e-05,14.17392]
[1779264561014,32.94,77217.8,0.0,-0.87931,9e-05,14.04582]
[1779264562024,32.94,77215.99,0.0,-0.87947,9e-05,14.03264]
[1779264567057,32.94,77213.75,0.0,-0.87966,9e-05,14.01676]
[1779264571085,32.94,77218.97,0.0,-0.87923,9e-05,14.05147]
[1779264576122,32.94,77218.9,0.0,-0.87923,9e-05,14.05119]
[1779264582164,32.94,77219.23,0.0,-0.8792,9e-05,14.05388]
[1779264587199,32.94,77222.97,0.0,-0.87887,9e-05,14.08152]
[1779264592234,32.94,77222.77,0.0,-0.87888,9e-05,14.08021]
[1779264597271,32.95,77219.23,0.0,-0.87919,9e-05,14.05448]
[1779264600293,32.95,77215.12,0.0,-0.87954,9e-05,14.02472]
[1779264605326,32.95,77213.85,0.0,-0.87965,9e-05,14.01605]
[1779264610360,32.95,77205.71,0.0,-0.88034,9e-05,13.95721]
[1779264611366,32.95,77202.89,0.0,-0.88058,9e-05,13.93702]
[1779264617408,32.95,77201.2,0.0,-0.88072,9e-05,13.92582]
[1779264622445,32.95,77198.55,0.0,-0.88093,9e-05,13.90791]
[1779264627479,32.95,77198.01,0.0,-0.88096,9e-05,13.90514]
[1779264632514,32.96,77196.58,0.0,-0.8811,9e-05,13.89196]
[1779264637548,32.96,77192.83,0.0,-0.88141,9e-05,13.86582]
[1779264642585,32.96,77192.22,0.0,-0.88144,9e-05,13.86287]
[1779264646617,32.96,77198.46,0.0,-0.88089,9e-05,13.9094]
[1779264651651,32.96,77200.28,0.0,-0.88072,9e-05,13.92364]
[1779264656686,32.97,77198.25,0.0,-0.88088,9e-05,13.90984]
[1779264661720,32.97,77199.52,0.0,-0.88076,9e-05,13.92018]
[1779264666756,32.97,77198.83,0.0,-0.88081,9e-05,13.91619]
[1779264671792,32.97,77195.65,0.0,-0.88107,9e-05,13.89419]
[1779264676829,32.97,77199.01,0.0,-0.88076,9e-05,13.91984]
[1779264681861,32.97,77200.95,0.0,-0.88059,9e-05,13.93478]
[1779264687903,32.98,77202.99,0.0,-0.8804,9e-05,13.95041]
[1779264692938,32.98,77202.22,0.0,-0.88049,9e-05,13.94145]
[1779264698980,32.98,77204.67,0.0,-0.88027,9e-05,13.96004]
[1779264704018,32.98,77209.08,0.0,-0.87988,9e-05,13.99282]
[1779264709054,32.98,77212.0,0.0,-0.87962,9e-05,14.01466]
[1779264714088,32.98,77208.19,0.0,-0.87994,9e-05,13.98723]
[1779264722143,32.98,77203.87,0.0,-0.88031,9e-05,13.95652]
[1779264727177,32.98,77207.18,0.0,-0.88002,9e-05,13.98123]
[1779264732213,32.98,77211.32,0.0,-0.87965,9e-05,14.01177]
[1779264737253,32.98,77207.01,0.0,-0.88002,9e-05,13.98064]
[1779264742287,32.98,77203.11,0.0,-0.88035,9e-05,13.95262]
[1779264747330,32.99,77201.9,0.0,-0.88045,9e-05,13.94426]
[1779264752358,32.99,77205.99,0.0,-0.88012,9e-05,13.97061]
[1779264757394,32.99,77208.75,0.0,-0.87988,9e-05,13.99116]
[1779264762427,32.99,77211.55,0.0,-0.87963,9e-05,14.01204]
[1779264767465,32.99,77208.35,0.0,-0.8799,9e-05,13.98915]
[1779264772498,32.99,77207.33,0.0,-0.87998,9e-05,13.98238]
[1779264777532,32.99,77206.45,0.0,-0.88005,9e-05,13.97663]
[1779264782568,32.99,77201.42,0.0,-0.88047,9e-05,13.9409]
[1779264787603,32.99,77200.44,0.0,-0.88055,9e-05,13.93463]
[1779264792639,33.0,77195.8,0.0,-0.88094,9e-05,13.90177]
[1779264798680,33.0,77195.22,0.0,-0.88097,9e-05,13.89888]
[1779264803715,33.0,77201.74,0.0,-0.8804,9e-05,13.94745]
[1779264808754,33.0,77199.89,0.0,-0.88055,9e-05,13.93457]
[1779264814796,33.0,77198.42,0.0,-0.88069,9e-05,13.92063]
[1779264820835,33.0,77196.38,0.0,-0.88086,9e-05,13.90644]
[1779264825872,33.0,77195.84,0.0,-0.8809,9e-05,13.90301]
[1779264830906,33.0,77205.32,0.0,-0.88008,9e-05,13.97252]
[1779264831913,33.0,77215.5,0.0,-0.87919,9e-05,14.04679]
[1779264836949,33.0,77217.66,0.0,-0.87901,9e-05,14.06201]
[1779264841986,33.0,77220.54,0.0,-0.87877,9e-05,14.08246]
[1779264847020,33.0,77221.93,0.0,-0.87866,9e-05,14.09198]
[1779264852055,33.0,77223.59,0.0,-0.87852,9e-05,14.10347]
[1779264860111,33.0,77220.62,0.0,-0.87879,9e-05,14.08098]
[1779264866939,33.0,77222.13,0.0,-0.87866,9e-05,14.09144]
[1779264877009,33.0,77223.74,0.0,-0.87856,9e-05,14.09852]
[1779264882266,33.0,77223.82,0.0,-0.87856,9e-05,14.09876]
[1779264888311,32.99,77223.77,0.0,-0.87857,9e-05,14.09797]
[1779264893343,32.99,77222.3,0.0,-0.8787,9e-05,14.08685]
[1779264898377,32.99,77222.02,0.0,-0.87873,9e-05,14.08459]
[1779264903413,32.99,77220.81,0.0,-0.87884,9e-05,14.07549]
[1779264908448,32.99,77221.28,0.0,-0.8788,9e-05,14.07881]
[1779264913484,32.99,77225.52,0.0,-0.87843,9e-05,14.10968]
[1779264918519,32.99,77225.56,0.0,-0.87843,9e-05,14.10957]
[1779264923554,32.99,77225.17,0.0,-0.87847,9e-05,14.10632]
[1779264928589,32.99,77224.56,0.0,-0.87853,9e-05,14.10145]
[1779264935639,32.99,77223.22,0.0,-0.87868,9e-05,14.0872]
[1779264941680,32.99,77220.06,0.0,-0.87896,9e-05,14.06367]
[1779264946715,32.99,77218.13,0.0,-0.87913,9e-05,14.04924]
[1779264951750,32.99,77215.49,0.0,-0.87936,9e-05,14.02961]
[1779264956785,32.99,77204.75,0.0,-0.8803,9e-05,13.95105]
[1779264961820,32.99,77204.41,0.0,-0.88032,9e-05,13.94897]
[1779264967863,32.99,77206.2,0.0,-0.88016,9e-05,13.96249]
[1779264973905,32.99,77206.71,0.0,-0.88011,9e-05,13.96667]
[1779264978940,32.99,77204.92,0.0,-0.88026,9e-05,13.95425]
[1779264982968,32.99,77210.09,0.0,-0.87981,9e-05,13.99242]
[1779264988004,32.99,77210.47,0.0,-0.87977,9e-05,13.99548]
[1779264993038,32.99,77214.49,0.0,-0.87945,9e-05,14.02118]
[1779264998072,32.99,77215.23,0.0,-0.87938,9e-05,14.02657]
[1779265003108,32.99,77213.54,0.0,-0.87953,9e-05,14.0142]
[1779265010157,32.99,77211.52,0.0,-0.8797,9e-05,13.99948]
[1779265015192,32.99,77210.75,0.0,-0.87977,9e-05,13.99392]
[1779265020227,32.99,77209.85,0.0,-0.87985,9e-05,13.98738]
[1779265025275,32.99,77208.16,0.0,-0.87999,9e-05,13.97509]
[1779265030308,32.99,77207.01,0.0,-0.88009,9e-05,13.96678]
[1779265036349,32.99,77207.09,0.0,-0.88008,9e-05,13.9675]
[1779265042392,32.99,77208.0,0.0,-0.88,9e-05,13.97431]
[1779265047427,32.99,77210.0,0.0,-0.87983,9e-05,13.98903]
[1779265050448,32.99,77215.87,0.0,-0.87932,9e-05,14.03196]
[1779265051454,32.99,77221.06,0.0,-0.87889,9e-05,14.06595]
[1779265052461,32.99,77218.35,0.0,-0.87913,9e-05,14.04601]
[1779265057497,32.99,77217.57,0.0,-0.8792,9e-05,14.03989]
[1779265061525,32.99,77210.63,0.0,-0.87981,9e-05,13.98879]
[1779265062535,32.99,77208.83,0.0,-0.87997,9e-05,13.97562]
[1779265068348,32.99,77208.83,0.0,-0.87997,9e-05,13.97568]
[1779265073612,32.99,77208.08,0.0,-0.88003,9e-05,13.97031]
[1779265079654,32.99,77203.53,0.0,-0.88042,9e-05,13.93762]
[1779265084690,32.99,77206.51,0.0,-0.88016,9e-05,13.95984]
[1779265089724,33.0,77207.81,0.0,-0.88004,9e-05,13.96973]
[1779265094759,33.0,77209.65,0.0,-0.87988,9e-05,13.98348]
[1779265103823,33.0,77209.8,0.0,-0.87986,9e-05,13.98503]
[1779265108857,33.0,77210.28,0.0,-0.87981,9e-05,13.9888]
[1779265113893,33.0,77211.0,0.0,-0.87977,9e-05,13.99041]
[1779265118929,33.0,77211.03,0.0,-0.87977,9e-05,13.99096]
[1779265124971,33.0,77211.72,0.0,-0.8797,9e-05,13.99633]
[1779265127993,33.0,77218.91,0.0,-0.87908,9e-05,14.04896]
[1779265133033,33.0,77229.88,0.0,-0.87811,9e-05,14.12975]
[1779265138067,33.0,77226.95,0.0,-0.87837,9e-05,14.10775]
[1779265144108,33.0,77222.84,0.0,-0.87874,9e-05,14.07744]
[1779265149144,33.0,77223.25,0.0,-0.8787,9e-05,14.08027]
[1779265154178,33.0,77223.26,0.0,-0.8787,9e-05,14.08017]
[1779265159214,33.0,77221.03,0.0,-0.8789,9e-05,14.06368]
[1779265165256,33.0,77219.78,0.0,-0.87901,9e-05,14.05458]
[1779265170292,33.0,77219.75,0.0,-0.87901,9e-05,14.05444]
[1779265175327,33.0,77221.46,0.0,-0.87889,9e-05,14.0631]
[1779265178348,33.0,77227.61,0.0,-0.87835,9e-05,14.10811]
[1779265183383,33.0,77227.84,0.0,-0.87833,9e-05,14.10949]
[1779265188421,33.0,77229.54,0.0,-0.87819,9e-05,14.12157]
[1779265190433,33.0,77235.75,0.0,-0.87765,9e-05,14.16679]
[1779265195468,32.99,77234.98,0.0,-0.87773,9e-05,14.16033]
[1779265200505,32.99,77233.9,0.0,-0.87783,9e-05,14.1516]
[1779265205542,32.99,77233.42,0.0,-0.87788,9e-05,14.14724]
[1779265217630,32.99,77232.86,0.0,-0.87795,9e-05,14.14208]
[1779265222663,32.99,77233.04,0.0,-0.87794,9e-05,14.14286]
[1779265228704,32.99,77232.45,0.0,-0.878,9e-05,14.13779]
[1779265231487,32.99,77225.76,0.0,-0.87862,9e-05,14.08447]
[1779265232732,32.99,77225.22,0.0,-0.87866,9e-05,14.08048]
[1779265237768,32.99,77222.17,0.0,-0.87893,9e-05,14.05797]
[1779265238774,32.99,77216.9,0.0,-0.87939,9e-05,14.01933]
[1779265239781,32.99,77217.65,0.0,-0.87933,9e-05,14.02479]
[1779265244816,32.99,77218.7,0.0,-0.87924,9e-05,14.0324]
[1779265251627,32.99,77218.66,0.0,-0.87924,9e-05,14.03216]
[1779265257911,32.99,77220.11,0.0,-0.87911,9e-05,14.04291]
[1779265262946,32.99,77221.69,0.0,-0.87897,9e-05,14.05461]
[1779265264960,32.99,77210.92,0.0,-0.87991,9e-05,13.97597]
[1779265265966,32.99,77210.98,0.0,-0.8799,9e-05,13.97656]
[1779265271002,32.99,77211.06,0.0,-0.87989,9e-05,13.97788]
[1779265274028,32.99,77205.48,0.0,-0.88037,9e-05,13.93721]
[1779265277051,32.99,77204.6,0.0,-0.88044,9e-05,13.93106]
[1779265283093,32.99,77206.07,0.0,-0.88032,9e-05,13.94104]
[1779265288132,32.99,77207.35,0.0,-0.88022,9e-05,13.94976]
[1779265293165,32.99,77208.53,0.0,-0.88015,9e-05,13.95449]
[1779265298198,32.99,77208.1,0.0,-0.88017,9e-05,13.95211]
[1779265303234,32.99,77210.97,0.0,-0.87992,9e-05,13.97381]
[1779265308268,32.99,77211.07,0.0,-0.8799,9e-05,13.97519]
[1779265313303,32.99,77207.6,0.0,-0.88019,9e-05,13.95055]
[1779265319348,32.99,77207.67,0.0,-0.88017,9e-05,13.95208]
[1779265321360,32.99,77194.61,0.0,-0.88131,9e-05,13.85658]
[1779265324381,32.99,77200.08,0.0,-0.88084,9e-05,13.89619]
[1779265326394,32.99,77193.9,0.0,-0.88137,9e-05,13.85099]
[1779265331429,32.99,77193.8,0.0,-0.8814,9e-05,13.84893]
[1779265336465,32.99,77192.9,0.0,-0.88148,9e-05,13.84159]
[1779265341499,32.99,77192.53,0.0,-0.88152,9e-05,13.83896]
[1779265346537,32.99,77192.82,0.0,-0.88149,9e-05,13.84116]
[1779265351571,32.99,77191.55,0.0,-0.88162,9e-05,13.82812]
[1779265360634,32.99,77191.4,0.0,-0.88163,9e-05,13.82741]
[1779265366677,32.99,77191.47,0.0,-0.88162,9e-05,13.82818]
[1779265369697,32.99,77173.79,0.0,-0.88314,9e-05,13.69967]
[1779265373725,32.99,77179.64,0.0,-0.88264,9e-05,13.74225]
[1779265379767,32.99,77177.61,0.0,-0.88281,9e-05,13.72722]
[1779265384802,32.99,77175.11,0.0,-0.88303,9e-05,13.70881]
[1779265389838,32.99,77174.78,0.0,-0.88306,9e-05,13.70623]
[1779265395882,32.99,77174.59,0.0,-0.88308,9e-05,13.70459]
[1779265397894,32.99,77167.96,0.0,-0.88365,9e-05,13.6564]
[1779265402930,32.99,77165.77,0.0,-0.88383,8e-05,13.64073]
[1779265407964,32.99,77163.64,0.0,-0.88401,8e-05,13.62526]
[1779265412999,32.99,77166.39,0.0,-0.88381,8e-05,13.6412]
[1779265418036,32.99,77163.03,0.0,-0.88409,8e-05,13.61674]
[1779265420050,32.99,77155.81,0.0,-0.8847,8e-05,13.56446]
[1779265425085,32.99,77155.64,0.0,-0.88471,8e-05,13.56369]
[1779265427103,32.99,77164.49,0.0,-0.88396,8e-05,13.62803]
[1779265428106,32.99,77167.04,0.0,-0.88374,8e-05,13.64655]
[1779265431128,32.99,77176.0,0.0,-0.88298,9e-05,13.7116]
[1779265432135,32.99,77182.12,0.0,-0.88246,9e-05,13.75602]
[1779265433141,32.99,77182.96,0.0,-0.88239,9e-05,13.76198]
[1779265435159,32.99,77189.61,0.0,-0.88182,9e-05,13.81005]
[1779265436163,32.99,77194.09,0.0,-0.88144,9e-05,13.84255]
[1779265438178,32.99,77194.52,0.0,-0.8814,9e-05,13.84528]
[1779265443212,32.99,77192.7,0.0,-0.88157,9e-05,13.831]
[1779265448247,32.99,77189.67,0.0,-0.88185,9e-05,13.80793]
[1779265453283,32.98,77189.89,0.0,-0.88184,9e-05,13.80853]
[1779265456303,32.98,77195.09,0.0,-0.8814,9e-05,13.84573]
[1779265462346,32.98,77193.99,0.0,-0.88152,9e-05,13.83589]
[1779265467381,32.98,77196.99,0.0,-0.88127,9e-05,13.85647]
[1779265472415,32.98,77197.45,0.0,-0.88128,9e-05,13.85456]
[1779265478458,32.97,77200.53,0.0,-0.88103,9e-05,13.87534]
[1779265483492,32.97,77200.21,0.0,-0.88108,9e-05,13.87158]
[1779265488528,32.97,77204.17,0.0,-0.88075,9e-05,13.89902]
[1779265493562,32.97,77202.54,0.0,-0.88091,9e-05,13.88557]
[1779265498599,32.96,77200.5,0.0,-0.88111,9e-05,13.86926]
[1779265503633,32.96,77203.3,0.0,-0.88088,9e-05,13.88821]
[1779265508667,32.96,77203.16,0.0,-0.88091,9e-05,13.88567]
[1779265513704,32.96,77201.36,0.0,-0.88109,9e-05,13.87106]
[1779265518741,32.95,77199.69,0.0,-0.88125,9e-05,13.85749]
[1779265523776,32.95,77200.38,0.0,-0.8812,9e-05,13.86118]
[1779265528810,32.95,77200.52,0.0,-0.88121,9e-05,13.86086]
[1779265534852,32.95,77201.31,0.0,-0.88119,9e-05,13.86107]
[1779265542909,32.94,77201.81,0.0,-0.88117,9e-05,13.86251]
[1779265543915,32.94,77208.58,0.0,-0.88059,9e-05,13.91169]
[1779265544922,32.94,77210.94,0.0,-0.88039,9e-05,13.92858]
[1779265549957,32.94,77211.01,0.0,-0.88041,9e-05,13.92704]
[1779265554993,32.93,77208.64,0.0,-0.88064,9e-05,13.90768]
[1779265560030,32.93,77208.29,0.0,-0.88069,9e-05,13.90311]
[1779265565065,32.93,77203.05,0.0,-0.88117,9e-05,13.86288]
[1779265570100,32.92,77201.53,0.0,-0.88132,9e-05,13.85016]
[1779265573900,32.92,77196.76,0.0,-0.88174,9e-05,13.81434]
[1779265579164,32.92,77197.24,0.0,-0.88172,9e-05,13.81672]
[1779265587220,32.92,77199.06,0.0,-0.88158,9e-05,13.82821]
[1779265592255,32.92,77199.17,0.0,-0.88161,9e-05,13.824]
[1779265594044,32.92,77208.93,0.0,-0.88078,9e-05,13.89481]
[1779265600311,32.91,77208.53,0.0,-0.88083,9e-05,13.88983]
[1779265605346,32.91,77204.28,0.0,-0.88122,9e-05,13.8571]
[1779265614409,32.91,77204.6,0.0,-0.88123,9e-05,13.85667]
[1779265619444,32.9,77207.07,0.0,-0.88104,9e-05,13.8731]
[1779265625489,32.9,77206.63,0.0,-0.8811,9e-05,13.8675]
[1779265630523,32.9,77205.62,0.0,-0.88121,9e-05,13.85841]
[1779265635558,32.89,77202.45,0.0,-0.8815,9e-05,13.83367]
[1779265644392,32.89,77203.66,0.0,-0.88143,9e-05,13.84005]
[1779265649660,32.89,77203.29,0.0,-0.88148,9e-05,13.83554]
[1779265651674,32.88,77197.99,0.0,-0.88197,9e-05,13.79237]
[1779265656710,32.88,77194.08,0.0,-0.88232,9e-05,13.7629]
[1779265661743,32.88,77195.04,0.0,-0.88225,9e-05,13.76918]
[1779265666778,32.88,77195.62,0.0,-0.88221,9e-05,13.77272]
[1779265671813,32.88,77197.21,0.0,-0.88208,9e-05,13.78366]
[1779265675842,32.88,77202.71,0.0,-0.88161,9e-05,13.82319]
[1779265680877,32.88,77203.28,0.0,-0.88157,9e-05,13.8263]
[1779265685911,32.88,77205.18,0.0,-0.88142,9e-05,13.83913]
[1779265690948,32.87,77202.15,0.0,-0.8817,9e-05,13.81592]
[1779265695982,32.87,77200.89,0.0,-0.88182,9e-05,13.80581]
[1779265701017,32.87,77201.64,0.0,-0.88176,9e-05,13.81038]
[1779265706053,32.87,77200.86,0.0,-0.88184,9e-05,13.80379]
[1779265711087,32.87,77199.09,0.0,-0.88203,9e-05,13.78606]
[1779265716130,32.87,77197.97,0.0,-0.88214,9e-05,13.77721]
[1779265720158,32.87,77203.5,0.0,-0.88167,9e-05,13.81702]
[1779265725194,32.86,77203.47,0.0,-0.88168,9e-05,13.81585]
[1779265730229,32.86,77203.46,0.0,-0.8817,9e-05,13.8148]
[1779265735265,32.86,77203.17,0.0,-0.88173,9e-05,13.81174]
[1779265740300,32.86,77201.12,0.0,-0.88192,9e-05,13.79579]
[1779265745337,32.86,77202.12,0.0,-0.88185,9e-05,13.80213]
[1779265750373,32.86,77202.16,0.0,-0.88185,9e-05,13.80137]
[1779265755407,32.85,77205.88,0.0,-0.88155,9e-05,13.82748]
[1779265760442,32.85,77206.81,0.0,-0.88148,9e-05,13.83292]
[1779265765481,32.85,77205.83,0.0,-0.88158,9e-05,13.82446]
[1779265770517,32.85,77207.19,0.0,-0.88148,9e-05,13.83308]
[1779265775556,32.85,77205.53,0.0,-0.88167,9e-05,13.81566]
[1779265780589,32.84,77204.45,0.0,-0.88178,9e-05,13.80655]
[1779265785623,32.84,77204.43,0.0,-0.88179,9e-05,13.80524]
[1779265790659,32.84,77204.57,0.0,-0.8818,9e-05,13.80487]
[1779265795696,32.84,77204.74,0.0,-0.8818,9e-05,13.80494]
[1779265797710,32.84,77213.94,0.0,-0.88101,9e-05,13.87167]
[1779265798717,32.84,77220.54,0.0,-0.88044,9e-05,13.91982]
[1779265801745,32.83,77230.87,0.0,-0.87955,9e-05,13.99471]
[1779265806780,32.83,77233.43,0.0,-0.87935,9e-05,14.01153]
[1779265811815,32.83,77240.68,0.0,-0.87873,9e-05,14.06313]
[1779265812823,32.83,77246.96,0.0,-0.87819,9e-05,14.1084]
[1779265813831,32.83,77259.46,0.0,-0.87709,9e-05,14.20019]
[1779265818864,32.82,77258.85,0.0,-0.87716,9e-05,14.19385]
[1779265823900,32.82,77255.69,0.0,-0.87747,9e-05,14.16875]
[1779265828937,32.82,77251.63,0.0,-0.87785,9e-05,14.13707]
[1779265831959,32.82,77256.64,0.0,-0.87745,9e-05,14.16897]
[1779265832965,32.81,77261.85,0.0,-0.87699,9e-05,14.20694]
[1779265838001,32.81,77263.54,0.0,-0.87687,9e-05,14.21719]
[1779265843038,32.81,77267.51,0.0,-0.87654,9e-05,14.24433]
[1779265849087,32.8,77265.03,0.0,-0.87679,9e-05,14.22361]
[1779265852107,32.8,77271.41,0.0,-0.87624,9e-05,14.26953]
[1779265857144,32.8,77275.48,0.0,-0.8759,9e-05,14.29726]
[1779265862178,32.79,77284.69,0.0,-0.87511,9e-05,14.36304]
[1779265863186,32.79,77291.97,0.0,-0.87446,9e-05,14.41652]
[1779265864192,32.79,77297.56,0.0,-0.87395,9e-05,14.45765]
[1779265866206,32.79,77302.49,0.0,-0.87352,9e-05,14.49345]
[1779265871240,32.78,77302.0,0.0,-0.8736,9e-05,14.48668]
[1779265874262,32.78,77292.12,0.0,-0.87452,9e-05,14.41157]
[1779265875268,32.78,77284.95,0.0,-0.87517,9e-05,14.35792]
[1779265876282,32.78,77282.15,0.0,-0.87543,9e-05,14.33673]
[1779265877284,32.78,77276.22,0.0,-0.87596,9e-05,14.29242]
[1779265878292,32.78,77269.36,0.0,-0.87658,9e-05,14.24134]
[1779265879301,32.78,77268.89,0.0,-0.87663,9e-05,14.23759]
[1779265881314,32.78,77275.28,0.0,-0.87606,9e-05,14.2843]
[1779265883329,32.78,77276.43,0.0,-0.87597,9e-05,14.29215]
[1779265888363,32.77,77277.18,0.0,-0.87592,9e-05,14.29605]
[1779265894405,32.77,77275.75,0.0,-0.8761,9e-05,14.27961]
[1779265897427,32.77,77270.3,0.0,-0.8766,9e-05,14.23838]
[1779265899441,32.77,77269.04,0.0,-0.87672,9e-05,14.22857]
[1779265906244,32.77,77267.08,0.0,-0.87691,9e-05,14.21247]
[1779265911524,32.76,77266.97,0.0,-0.87693,9e-05,14.21057]
[1779265917566,32.76,77266.5,0.0,-0.87699,9e-05,14.20583]
[1779265922602,32.76,77266.46,0.0,-0.87701,9e-05,14.20447]
[1779265924616,32.76,77273.66,0.0,-0.87637,9e-05,14.25725]
[1779265928643,32.76,77281.96,0.0,-0.87564,9e-05,14.31756]
[1779265929651,32.76,77283.39,0.0,-0.87552,9e-05,14.32784]
[1779265934685,32.75,77284.1,0.0,-0.87548,9e-05,14.33145]
[1779265939721,32.75,77285.48,0.0,-0.87537,9e-05,14.34006]
[1779265941735,32.75,77292.34,0.0,-0.87476,9e-05,14.39022]
[1779265944756,32.75,77295.74,0.0,-0.87447,9e-05,14.41413]
[1779265950797,32.74,77294.54,0.0,-0.87462,9e-05,14.40244]
[1779265955833,32.74,77293.82,0.0,-0.87474,9e-05,14.39036]
[1779265962888,32.73,77293.96,0.0,-0.87477,9e-05,14.3886]
[1779265970943,32.73,77293.34,0.0,-0.87487,9e-05,14.3798]
[1779265975979,32.72,77293.07,0.0,-0.87493,9e-05,14.37547]
[1779265981015,32.72,77292.09,0.0,-0.87505,9e-05,14.36586]
[1779265986050,32.71,77290.04,0.0,-0.87526,9e-05,14.34836]
[1779265992094,32.71,77291.28,0.0,-0.87518,9e-05,14.35491]
[1779265998135,32.71,77289.78,0.0,-0.87535,9e-05,14.34123]
[1779266003169,32.7,77282.43,0.0,-0.87603,9e-05,14.2849]
[1779266008207,32.7,77283.15,0.0,-0.87598,9e-05,14.28874]
[1779266013240,32.7,77281.49,0.0,-0.87618,9e-05,14.271]
[1779266018275,32.7,77283.31,0.0,-0.87603,9e-05,14.28306]
[1779266023311,32.69,77283.36,0.0,-0.87605,9e-05,14.28199]
[1779266028345,32.69,77280.59,0.0,-0.87631,9e-05,14.26005]
[1779266033381,32.69,77277.99,0.0,-0.87656,9e-05,14.23943]
[1779266038415,32.69,77275.42,0.0,-0.87681,9e-05,14.21906]
[1779266043450,32.68,77278.5,0.0,-0.87655,9e-05,14.24065]
[1779266048486,32.68,77279.96,0.0,-0.87643,9e-05,14.25012]
[1779266054528,32.68,77281.37,0.0,-0.87633,9e-05,14.25894]
[1779266060569,32.68,77283.98,0.0,-0.87611,9e-05,14.27667]
[1779266067365,32.67,77285.26,0.0,-0.87602,9e-05,14.28421]
[1779266072656,32.67,77285.98,0.0,-0.87601,9e-05,14.28418]
[1779266077435,32.67,77293.49,0.0,-0.87535,9e-05,14.3386]
[1779266078697,32.67,77292.85,0.0,-0.87541,9e-05,14.33352]
[1779266083732,32.67,77292.59,0.0,-0.87545,9e-05,14.33002]
[1779266088767,32.66,77290.98,0.0,-0.87562,9e-05,14.31648]
[1779266093801,32.66,77287.31,0.0,-0.87596,9e-05,14.28779]
[1779266098836,32.66,77287.37,0.0,-0.87597,9e-05,14.28704]
[1779266103871,32.66,77287.07,0.0,-0.87601,9e-05,14.28371]
[1779266109914,32.65,77287.69,0.0,-0.87597,9e-05,14.28704]
[1779266115955,32.65,77286.72,0.0,-0.87608,9e-05,14.2786]
[1779266120991,32.65,77284.69,0.0,-0.87627,9e-05,14.26258]
[1779266127035,32.65,77285.0,0.0,-0.87625,9e-05,14.26405]
[1779266132069,32.65,77286.18,0.0,-0.87618,9e-05,14.26818]
[1779266137105,32.65,77286.21,0.0,-0.87619,9e-05,14.26796]
[1779266142140,32.65,77289.19,0.0,-0.87592,9e-05,14.29035]
[1779266147930,32.65,77289.99,0.0,-0.87584,9e-05,14.29655]
[1779266152209,32.65,77294.83,0.0,-0.87541,9e-05,14.33178]
[1779266157246,32.65,77292.87,0.0,-0.87559,9e-05,14.31741]
[1779266163286,32.65,77294.06,0.0,-0.87548,9e-05,14.32631]
[1779266168322,32.65,77292.32,0.0,-0.87564,9e-05,14.31338]
[1779266175370,32.65,77292.79,0.0,-0.87559,9e-05,14.31682]
[1779266180407,32.65,77292.64,0.0,-0.87562,9e-05,14.31501]
[1779266185441,32.64,77292.04,0.0,-0.87568,9e-05,14.30943]
[1779266190476,32.64,77291.83,0.0,-0.87572,9e-05,14.30675]
[1779266195511,32.64,77291.34,0.0,-0.8758,9e-05,14.29822]
[1779266200545,32.64,77292.34,0.0,-0.87573,9e-05,14.30452]
[1779266205580,32.64,77291.19,0.0,-0.87584,9e-05,14.29489]
[1779266216657,32.63,77290.53,0.0,-0.87593,9e-05,14.28777]
[1779266223709,32.63,77291.16,0.0,-0.87589,9e-05,14.29098]
[1779266229751,32.63,77290.42,0.0,-0.87597,9e-05,14.28421]
[1779266234787,32.63,77290.79,0.0,-0.87595,9e-05,14.28593]
[1779266240829,32.63,77290.75,0.0,-0.87597,9e-05,14.28438]
[1779266246871,32.62,77290.63,0.0,-0.876,9e-05,14.28225]
[1779266251907,32.62,77291.04,0.0,-0.876,9e-05,14.28032]
[1779266256942,32.62,77290.91,0.0,-0.87603,9e-05,14.27835]
[1779266261978,32.62,77291.03,0.0,-0.87603,9e-05,14.27826]
[1779266267013,32.62,77292.18,0.0,-0.87594,9e-05,14.28576]
[1779266273060,32.61,77292.11,0.0,-0.87596,9e-05,14.28397]
[1779266275070,32.61,77298.63,0.0,-0.87538,9e-05,14.33201]
[1779266280106,32.61,77296.31,0.0,-0.8756,9e-05,14.31331]
[1779266284133,32.61,77302.23,0.0,-0.87508,9e-05,14.35626]
[1779266285142,32.61,77309.06,0.0,-0.87447,9e-05,14.40679]
[1779266286147,32.61,77311.09,0.0,-0.87429,9e-05,14.4215]
[1779266290177,32.6,77314.61,0.0,-0.874,9e-05,14.4454]
[1779266291183,32.6,77322.6,0.0,-0.87327,9e-05,14.50503]
[1779266292193,32.6,77323.1,0.0,-0.87324,9e-05,14.50762]
[1779266295211,32.6,77332.06,0.0,-0.87244,9e-05,14.57337]
[1779266296219,32.6,77336.69,0.0,-0.87203,9e-05,14.60675]
[1779266301254,32.59,77338.77,0.0,-0.87188,9e-05,14.61904]
[1779266306289,32.59,77334.82,0.0,-0.87228,9e-05,14.5862]
[1779266312331,32.58,77335.7,0.0,-0.87228,9e-05,14.58503]
[1779266315352,32.58,77342.21,0.0,-0.8717,9e-05,14.63181]
[1779266317366,32.58,77347.33,0.0,-0.87124,9e-05,14.6689]
[1779266320386,32.57,77348.98,0.0,-0.87112,9e-05,14.67926]
[1779266325422,32.57,77348.69,0.0,-0.87118,9e-05,14.67419]
[1779266327436,32.57,77355.47,0.0,-0.87057,9e-05,14.72387]
[1779266330458,32.55,77360.64,0.0,-0.87019,9e-05,14.75458]
[1779266331465,32.55,77372.0,0.0,-0.86914,9e-05,14.83932]
[1779266332471,32.55,77377.33,0.0,-0.86865,9e-05,14.87872]
[1779266337511,32.5,77380.69,0.0,-0.86868,9e-05,14.87698]
[1779266338517,32.5,77393.42,0.0,-0.86748,9e-05,14.97295]
[1779266339560,32.48,77423.94,0.0,-0.86478,0.0001,15.18794]
[1779266341552,32.48,77409.33,0.0,-0.86618,0.0001,15.07739]
[1779266342619,32.48,77415.79,0.0,-0.86556,0.0001,15.12625]
[1779266343594,32.48,77397.38,0.0,-0.86731,9e-05,14.98709]
[1779266344590,32.46,77391.73,0.0,-0.86797,9e-05,14.93436]
[1779266345596,32.46,77393.49,0.0,-0.86782,9e-05,14.94684]
[1779266350631,32.45,77394.04,0.0,-0.86779,9e-05,14.94899]
[1779266352646,32.45,77385.53,0.0,-0.86861,9e-05,14.88356]
[1779266353653,32.45,77385.64,0.0,-0.86861,9e-05,14.88368]
[1779266357707,32.45,77380.31,0.0,-0.86914,9e-05,14.84114]
[1779266358691,32.45,77387.83,0.0,-0.86844,9e-05,14.89675]
[1779266359696,32.45,77432.48,0.0,-0.8642,0.0001,15.23461]
[1779266360704,32.44,77441.15,0.0,-0.86337,0.0001,15.29985]
[1779266361712,32.42,77447.88,0.0,-0.86288,0.0001,15.33883]
[1779266362719,32.4,77443.71,0.0,-0.86344,0.0001,15.29449]
[1779266366748,32.36,77424.71,0.0,-0.86561,0.0001,15.1242]
[1779266367755,32.36,77429.82,0.0,-0.86513,0.0001,15.16233]
[1779266368761,32.36,77437.06,0.0,-0.86444,0.0001,15.2166]
[1779266369767,32.35,77439.37,0.0,-0.86423,0.0001,15.23333]
[1779266372793,32.28,77465.09,0.0,-0.86233,0.0001,15.38222]
[1779266373799,32.26,77485.95,0.0,-0.86043,0.0001,15.5307]
[1779266374808,32.26,77493.99,0.0,-0.85964,0.0001,15.59224]
[1779266375816,32.24,77497.84,0.0,-0.85941,0.0001,15.61027]
[1779266377828,32.2,77490.67,0.0,-0.86042,0.0001,15.53234]
[1779266378834,32.18,77491.33,0.0,-0.86049,0.0001,15.52697]
[1779266379843,32.18,77485.28,0.0,-0.8611,0.0001,15.47955]
[1779266380849,32.18,77485.81,0.0,-0.86106,0.0001,15.48265]
[1779266383870,32.14,77491.59,0.0,-0.86077,0.0001,15.50601]
[1779266388905,32.06,77480.26,0.0,-0.8625,0.0001,15.37215]
[1779266389912,32.05,77482.23,0.0,-0.86241,0.0001,15.37972]
[1779266392935,32.01,77486.43,0.0,-0.8623,0.0001,15.38856]
[1779266393939,32.0,77481.25,0.0,-0.86291,0.0001,15.34077]
[1779266394959,32.0,77476.05,0.0,-0.86343,0.0001,15.30003]
[1779266395956,31.99,77488.65,0.0,-0.8622,0.0001,15.39634]
[1779266396969,31.98,77506.81,0.0,-0.86051,0.0001,15.52854]
[1779266397976,31.97,77508.26,0.0,-0.86049,0.0001,15.53023]
[1779266403011,31.9,77501.15,0.0,-0.86171,0.0001,15.4367]
[1779266404038,31.89,77497.0,0.0,-0.86222,0.0001,15.39654]
[1779266405814,31.88,77488.58,0.0,-0.86307,0.0001,15.33005]
[1779266408054,31.88,77486.65,0.0,-0.86328,0.0001,15.31387]
[1779266413091,31.87,77468.56,0.0,-0.8651,0.0001,15.17057]
[1779266414101,31.87,77460.25,0.0,-0.86591,0.0001,15.10583]
[1779266415883,31.87,77441.37,0.0,-0.86775,0.0001,14.9595]
[1779266417123,31.87,77444.76,0.0,-0.86743,0.0001,14.98534]
[1779266418130,31.87,77481.84,0.0,-0.86383,0.0001,15.27072]
[1779266420145,31.87,77491.84,0.0,-0.86286,0.0001,15.34721]
[1779266422157,31.87,77492.02,0.0,-0.86286,0.0001,15.347]
[1779266424183,31.86,77502.1,0.0,-0.86188,0.0001,15.42355]
[1779266425954,31.84,77508.71,0.0,-0.86145,0.0001,15.45798]
[1779266431228,31.77,77506.06,0.0,-0.86227,0.0001,15.39289]
[1779266433242,31.75,77516.32,0.0,-0.86137,0.0001,15.46394]
[1779266434250,31.74,77520.73,0.0,-0.86103,0.0001,15.48994]
[1779266439286,31.67,77523.59,0.0,-0.86129,0.0001,15.47112]
[1779266444321,31.61,77527.33,0.0,-0.86141,0.0001,15.46244]
[1779266449355,31.55,77531.93,0.0,-0.86142,0.0001,15.46322]
[1779266450363,31.52,77553.04,0.0,-0.8595,0.0001,15.61217]
[1779266454408,31.52,77545.36,0.0,-0.8603,0.0001,15.55047]
[1779266456405,31.51,77549.71,0.0,-0.85988,0.0001,15.58311]
[1779266461444,31.51,77552.81,0.0,-0.85962,0.0001,15.60374]
[1779266464468,31.5,77544.81,0.0,-0.86045,0.0001,15.53881]
[1779266465472,31.5,77541.1,0.0,-0.86084,0.0001,15.50911]
[1779266470507,31.5,77538.75,0.0,-0.86112,0.0001,15.48712]
[1779266475556,31.49,77536.53,0.0,-0.86139,0.0001,15.46648]
[1779266480579,31.49,77537.45,0.0,-0.86133,0.0001,15.47052]
[1779266485614,31.48,77536.45,0.0,-0.86148,0.0001,15.45956]
[1779266488635,31.48,77501.83,0.0,-0.86495,0.0001,15.18697]
[1779266489643,31.48,77492.11,0.0,-0.86591,0.0001,15.11068]
[1779266490649,31.48,77489.59,0.0,-0.86616,0.0001,15.09068]
[1779266494680,31.47,77484.1,0.0,-0.86674,0.0001,15.04264]
[1779266496695,31.47,77474.75,0.0,-0.86766,0.0001,14.96929]
[1779266497703,31.47,77475.38,0.0,-0.86761,0.0001,14.97377]
[1779266502737,31.47,77476.3,0.0,-0.86755,0.0001,14.9786]
[1779266505758,31.47,77482.19,0.0,-0.867,0.0001,15.02242]
[1779266510793,31.44,77480.52,0.0,-0.86737,0.0001,14.99324]
[1779266513815,31.4,77474.18,0.0,-0.86826,0.0001,14.92237]
[1779266518849,31.38,77472.63,0.0,-0.86863,0.0001,14.89339]
[1779266523883,31.37,77474.95,0.0,-0.86845,0.0001,14.90824]
[1779266528921,31.36,77468.71,0.0,-0.86911,0.0001,14.85513]
[1779266529929,31.36,77461.34,0.0,-0.86985,0.0001,14.79508]
[1779266530936,31.36,77459.44,0.0,-0.87004,0.0001,14.78012]
[1779266531940,31.36,77453.42,0.0,-0.87062,0.0001,14.73291]
[1779266532947,31.36,77451.75,0.0,-0.87079,0.0001,14.71965]
[1779266538990,31.33,77453.12,0.0,-0.87088,0.0001,14.71246]
[1779266543019,31.31,77447.88,0.0,-0.8715,0.0001,14.66232]
[1779266546044,31.31,77433.87,0.0,-0.8729,0.0001,14.54904]
[1779266547052,31.31,77434.53,0.0,-0.87283,0.0001,14.5542]
[1779266552087,31.28,77435.72,0.0,-0.87292,0.0001,14.54544]
[1779266557122,31.26,77439.01,0.0,-0.87282,0.0001,14.55447]
[1779266562157,31.23,77439.73,0.0,-0.87296,0.0001,14.54364]
[1779266567192,31.21,77443.98,0.0,-0.87274,0.0001,14.56137]
[1779266572230,31.18,77444.23,0.0,-0.87291,0.0001,14.54785]
[1779266577267,31.16,77446.3,0.0,-0.8729,0.0001,14.54946]
[1779266579280,31.15,77453.47,0.0,-0.87229,0.0001,14.5996]
[1779266580288,31.14,77452.94,0.0,-0.87238,0.0001,14.59192]
[1779266584316,31.12,77447.1,0.0,-0.8731,0.0001,14.53333]
[1779266587104,31.12,77446.15,0.0,-0.8732,0.0001,14.52513]
[1779266593379,31.12,77447.55,0.0,-0.87309,0.0001,14.53453]
[1779266598414,31.12,77447.1,0.0,-0.87315,0.0001,14.52968]
[1779266603448,31.1,77451.09,0.0,-0.87289,0.0001,14.55137]
[1779266608483,31.1,77455.55,0.0,-0.8725,0.0001,14.58309]
[1779266613518,31.08,77452.11,0.0,-0.87295,0.0001,14.54508]
[1779266618556,31.08,77453.3,0.0,-0.87288,0.0001,14.5509]
[1779266622583,31.08,77447.89,0.0,-0.8734,0.0001,14.50845]
[1779266627619,31.08,77448.82,0.0,-0.87332,0.0001,14.51489]
[1779266634668,31.07,77450.49,0.0,-0.8732,0.0001,14.52488]
[1779266639705,31.07,77453.37,0.0,-0.87297,0.0001,14.54356]
[1779266642725,31.05,77450.52,0.0,-0.87339,0.0001,14.50949]
[1779266643733,31.04,77460.76,0.0,-0.87245,0.0001,14.58615]
[1779266644739,31.03,77463.93,0.0,-0.8722,0.0001,14.60642]
[1779266649774,31.0,77464.83,0.0,-0.87241,0.0001,14.58998]
[1779266654810,30.96,77465.87,0.0,-0.8726,0.0001,14.57546]
[1779266659846,30.93,77465.87,0.0,-0.87284,0.0001,14.5559]
[1779266660852,30.92,77460.74,0.0,-0.87338,0.0001,14.51185]
[1779266662866,30.91,77461.27,0.0,-0.87341,0.0001,14.51004]
[1779266666894,30.89,77466.73,0.0,-0.87302,0.0001,14.54159]
[1779266669916,30.88,77468.81,0.0,-0.87295,0.0001,14.54806]
[1779266674953,30.85,77470.98,0.0,-0.87296,0.0001,14.54574]
[1779266679987,30.84,77468.72,0.0,-0.87328,0.0001,14.52006]
[1779266685041,30.82,77465.97,0.0,-0.87368,0.0001,14.48737]
[1779266687044,30.82,77465.35,0.0,-0.87378,0.0001,14.47973]
[1779266692079,30.81,77464.97,0.0,-0.87389,0.0001,14.47039]
[1779266697115,30.8,77463.85,0.0,-0.87407,0.0001,14.45574]
[1779266702151,30.79,77466.07,0.0,-0.87392,0.0001,14.4687]
[1779266707186,30.79,77465.87,0.0,-0.87399,0.0001,14.46231]
[1779266712221,30.78,77472.99,0.0,-0.87337,0.0001,14.51393]
[1779266714235,30.77,77476.47,0.0,-0.87307,0.0001,14.53798]
[1779266719269,30.76,77475.59,0.0,-0.87327,0.0001,14.52199]
[1779266724304,30.75,77476.76,0.0,-0.87323,0.0001,14.52512]
[1779266729341,30.75,77476.24,0.0,-0.87327,0.0001,14.52242]
[1779266731355,30.75,77468.03,0.0,-0.87408,0.0001,14.45387]
[1779266736390,30.75,77469.13,0.0,-0.87396,0.0001,14.46364]
[1779266741425,30.76,77469.36,0.0,-0.87393,0.0001,14.46656]
[1779266746462,30.75,77469.72,0.0,-0.8739,0.0001,14.46901]
[1779266751496,30.75,77465.56,0.0,-0.8743,0.0001,14.43582]
[1779266756532,30.75,77466.28,0.0,-0.87424,0.0001,14.44131]
[1779266761565,30.75,77465.84,0.0,-0.87428,0.0001,14.43797]
[1779266766602,30.76,77466.5,0.0,-0.87419,0.0001,14.44471]
[1779266771638,30.76,77465.12,0.0,-0.87431,0.0001,14.43525]
[1779266776674,30.76,77463.14,0.0,-0.87448,0.0001,14.42134]
[1779266781708,30.76,77475.12,0.0,-0.87331,0.0001,14.51705]
[1779266782714,30.77,77476.89,0.0,-0.8731,0.0001,14.53422]
[1779266787753,30.79,77479.84,0.0,-0.87262,0.0001,14.57293]
[1779266792788,30.81,77476.93,0.0,-0.87281,0.0001,14.5556]
[1779266797823,30.82,77474.02,0.0,-0.87303,0.0001,14.53718]
[1779266799837,30.81,77466.08,0.0,-0.87384,0.0001,14.47162]
[1779266800843,30.81,77463.79,0.0,-0.87408,0.0001,14.45139]
[1779266805878,30.81,77460.0,0.0,-0.87446,0.0001,14.42068]
[1779266810914,30.8,77460.71,0.0,-0.87442,0.0001,14.42357]
[1779266816956,30.8,77461.44,0.0,-0.87433,0.0001,14.4314]
[1779266821990,30.81,77459.17,0.0,-0.87454,0.0001,14.41383]
[1779266827027,30.8,77463.8,0.0,-0.87415,0.0001,14.44585]
[1779266832063,30.79,77460.7,0.0,-0.87451,0.0001,14.41685]
[1779266838105,30.79,77461.39,0.0,-0.87446,0.0001,14.42056]
[1779266842133,30.79,77453.13,0.0,-0.87527,0.0001,14.35456]
[1779266844148,30.79,77450.75,0.0,-0.87549,0.0001,14.33589]
[1779266849183,30.79,77447.09,0.0,-0.87584,0.0001,14.30749]
[1779266854218,30.79,77446.05,0.0,-0.87596,0.0001,14.2959]
[1779266859253,30.79,77445.91,0.0,-0.87596,0.0001,14.29538]
[1779266864291,30.79,77442.93,0.0,-0.87624,0.0001,14.2728]
[1779266873351,30.79,77442.83,0.0,-0.87623,0.0001,14.27339]
[1779266878386,30.79,77443.17,0.0,-0.87619,0.0001,14.27684]
[1779266881410,30.79,77434.77,0.0,-0.87698,9e-05,14.21133]
[1779266882417,30.8,77433.53,0.0,-0.87709,9e-05,14.20184]
[1779266887452,30.8,77431.7,0.0,-0.87725,9e-05,14.18875]
[1779266892489,30.8,77432.98,0.0,-0.87711,9e-05,14.19994]
[1779266897522,30.8,77436.66,0.0,-0.87675,9e-05,14.22983]
[1779266901552,30.8,77426.97,0.0,-0.87766,9e-05,14.15452]
[1779266902558,30.8,77426.97,0.0,-0.87766,9e-05,14.15481]
[1779266907594,30.8,77427.13,0.0,-0.87762,9e-05,14.15756]
[1779266910616,30.81,77432.21,0.0,-0.87713,9e-05,14.19832]
[1779266916658,30.81,77435.31,0.0,-0.87685,9e-05,14.2202]
[1779266919472,30.81,77442.56,0.0,-0.87615,0.0001,14.27782]
[1779266924714,30.81,77441.67,0.0,-0.87623,0.0001,14.27172]
[1779266929748,30.81,77442.59,0.0,-0.87613,0.0001,14.27983]
[1779266934787,30.81,77442.95,0.0,-0.87608,0.0001,14.28353]
[1779266936798,30.81,77436.67,0.0,-0.87667,9e-05,14.23458]
[1779266941834,30.82,77437.03,0.0,-0.87663,9e-05,14.23845]
[1779266946876,30.82,77438.36,0.0,-0.87649,9e-05,14.2499]
[1779266951913,30.82,77433.74,0.0,-0.87691,9e-05,14.21503]
[1779266956952,30.82,77426.74,0.0,-0.87755,9e-05,14.16151]
[1779266958965,30.82,77424.9,0.0,-0.87772,9e-05,14.14778]
[1779266964000,30.83,77424.8,0.0,-0.87771,9e-05,14.14872]
[1779266969035,30.83,77425.39,0.0,-0.87763,9e-05,14.15499]
[1779266974070,30.83,77424.25,0.0,-0.87775,9e-05,14.1437]
[1779266979106,30.83,77425.03,0.0,-0.87765,9e-05,14.15139]
[1779266984141,30.83,77424.97,0.0,-0.87765,9e-05,14.15201]
[1779266989962,30.84,77422.92,0.0,-0.87781,9e-05,14.13832]
[1779266995217,30.84,77423.65,0.0,-0.87771,9e-05,14.14627]
[1779267001259,30.84,77424.28,0.0,-0.87764,9e-05,14.15236]
[1779267004281,30.85,77429.3,0.0,-0.87716,9e-05,14.19248]
[1779267006295,30.85,77435.8,0.0,-0.87654,9e-05,14.24389]
[1779267007301,30.85,77436.07,0.0,-0.87651,9e-05,14.24613]
[1779267012338,30.85,77434.76,0.0,-0.87663,9e-05,14.23643]
[1779267017372,30.85,77442.81,0.0,-0.87586,0.0001,14.30013]
[1779267019386,30.85,77452.84,0.0,-0.8749,0.0001,14.37903]
[1779267020392,30.85,77449.69,0.0,-0.8752,0.0001,14.3542]
[1779267026438,30.85,77445.29,0.0,-0.87562,0.0001,14.31962]
[1779267030464,30.85,77450.94,0.0,-0.87508,0.0001,14.3641]
[1779267035499,30.85,77450.05,0.0,-0.87519,0.0001,14.35304]
[1779267040534,30.85,77449.5,0.0,-0.87525,0.0001,14.34865]
[1779267045568,30.85,77445.12,0.0,-0.87566,0.0001,14.31427]
[1779267050603,30.85,77444.08,0.0,-0.87576,0.0001,14.30638]
[1779267055638,30.85,77444.65,0.0,-0.8757,0.0001,14.31118]
[1779267058659,30.85,77439.51,0.0,-0.87619,9e-05,14.27106]
[1779267061681,30.85,77434.35,0.0,-0.87667,9e-05,14.23099]
[1779267066715,30.85,77431.93,0.0,-0.87689,9e-05,14.21287]
[1779267071750,30.85,77429.75,0.0,-0.87709,9e-05,14.19675]
[1779267076786,30.85,77428.97,0.0,-0.87715,9e-05,14.19169]
[1779267081820,30.86,77426.36,0.0,-0.87738,9e-05,14.17237]
[1779267084841,30.86,77417.83,0.0,-0.87817,9e-05,14.1064]
[1779267086856,30.86,77406.89,0.0,-0.87919,9e-05,14.02159]
[1779267087862,30.86,77404.0,0.0,-0.87945,9e-05,13.99928]
[1779267092904,30.86,77403.23,0.0,-0.87954,9e-05,13.99078]
[1779267097940,30.86,77403.54,0.0,-0.87949,9e-05,13.99469]
[1779267102975,30.86,77407.77,0.0,-0.87909,9e-05,14.02843]
[1779267108013,30.87,77409.0,0.0,-0.8789,9e-05,14.04388]
[1779267113046,30.89,77407.77,0.0,-0.87889,9e-05,14.04405]
[1779267118081,30.89,77405.62,0.0,-0.87906,9e-05,14.03043]
[1779267123116,30.9,77407.32,0.0,-0.87881,9e-05,14.05067]
[1779267128153,30.91,77405.09,0.0,-0.87897,9e-05,14.03755]
[1779267133196,30.92,77407.63,0.0,-0.8787,9e-05,14.05996]
[1779267139237,30.92,77404.46,0.0,-0.87898,9e-05,14.03619]
[1779267144273,30.92,77401.32,0.0,-0.87927,9e-05,14.01252]
[1779267149307,30.92,77399.47,0.0,-0.87943,9e-05,13.99877]
[1779267154342,30.92,77399.09,0.0,-0.87948,9e-05,13.99265]
[1779267159377,30.92,77399.44,0.0,-0.87944,9e-05,13.99624]
[1779267164412,30.92,77399.5,0.0,-0.87942,9e-05,13.9976]
[1779267169448,30.92,77402.28,0.0,-0.87916,9e-05,14.02002]
[1779267175489,30.93,77401.63,0.0,-0.87921,9e-05,14.01575]
[1779267180524,30.93,77401.3,0.0,-0.87923,9e-05,14.01376]
[1779267185559,30.93,77406.0,0.0,-0.87879,9e-05,14.05077]
[1779267187574,30.93,77411.77,0.0,-0.87825,9e-05,14.09579]
[1779267192609,30.93,77413.37,0.0,-0.87809,9e-05,14.10919]
[1779267197645,30.93,77415.35,0.0,-0.87789,9e-05,14.12551]
[1779267202680,30.93,77403.2,0.0,-0.87902,9e-05,14.03157]
[1779267203686,30.93,77402.61,0.0,-0.87907,9e-05,14.0273]
[1779267210735,30.93,77401.63,0.0,-0.87914,9e-05,14.02147]
[1779267215771,30.94,77402.83,0.0,-0.87905,9e-05,14.02753]
[1779267220805,30.94,77407.3,0.0,-0.87862,9e-05,14.06295]
[1779267222819,30.94,77410.1,0.0,-0.87836,9e-05,14.08486]
[1779267227858,30.94,77416.63,0.0,-0.87774,9e-05,14.136]
[1779267230876,30.94,77419.21,0.0,-0.8775,9e-05,14.15624]
[1779267235910,30.94,77421.07,0.0,-0.87731,9e-05,14.17159]
[1779267241738,30.94,77421.23,0.0,-0.87729,9e-05,14.17368]
[1779267247995,30.94,77421.34,0.0,-0.87727,9e-05,14.17533]
[1779267251808,30.94,77430.93,0.0,-0.87636,9e-05,14.25075]
[1779267257062,30.94,77429.96,0.0,-0.87645,9e-05,14.24319]
[1779267262098,30.94,77430.44,0.0,-0.8764,9e-05,14.24691]
[1779267267133,30.94,77427.02,0.0,-0.87673,9e-05,14.22032]
[1779267272169,30.94,77426.68,0.0,-0.87678,9e-05,14.21406]
[1779267277203,30.94,77425.33,0.0,-0.8769,9e-05,14.20404]
[1779267282239,30.94,77428.96,0.0,-0.87656,9e-05,14.23272]
[1779267287275,30.94,77425.46,0.0,-0.87688,9e-05,14.20554]
[1779267292310,30.94,77424.5,0.0,-0.87697,9e-05,14.1984]
[1779267298352,30.95,77423.76,0.0,-0.87703,9e-05,14.19308]
[1779267300367,30.95,77418.72,0.0,-0.87751,9e-05,14.15393]
[1779267305402,30.95,77423.19,0.0,-0.87708,9e-05,14.18952]
[1779267312450,30.95,77422.83,0.0,-0.8771,9e-05,14.18735]
[1779267319499,30.95,77422.41,0.0,-0.87714,9e-05,14.18469]
[1779267326549,30.95,77422.34,0.0,-0.87713,9e-05,14.18478]
[1779267331590,30.95,77419.34,0.0,-0.87744,9e-05,14.158]
[1779267336623,30.95,77419.72,0.0,-0.87739,9e-05,14.16167]
[1779267339644,30.95,77412.51,0.0,-0.87806,9e-05,14.10584]
[1779267340651,30.95,77412.54,0.0,-0.87806,9e-05,14.10629]
[1779267345687,30.95,77414.26,0.0,-0.87788,9e-05,14.12081]
[1779267350721,30.96,77412.41,0.0,-0.87805,9e-05,14.10677]
[1779267355757,30.96,77415.88,0.0,-0.87772,9e-05,14.13406]
[1779267360791,30.96,77415.99,0.0,-0.87771,9e-05,14.13511]
[1779267365827,30.96,77417.02,0.0,-0.87761,9e-05,14.14341]
[1779267372877,30.96,77418.04,0.0,-0.87751,9e-05,14.15178]
[1779267377912,30.96,77418.92,0.0,-0.87742,9e-05,14.15896]
[1779267382948,30.96,77419.51,0.0,-0.87736,9e-05,14.16391]
[1779267387982,30.96,77414.2,0.0,-0.87786,9e-05,14.12293]
[1779267394025,30.96,77409.84,0.0,-0.87828,9e-05,14.08601]
[1779267399061,30.96,77409.33,0.0,-0.87832,9e-05,14.08287]
[1779267404096,30.96,77408.74,0.0,-0.87837,9e-05,14.07908]
[1779267410138,30.96,77413.1,0.0,-0.87795,9e-05,14.11365]
[1779267415172,30.96,77410.83,0.0,-0.87816,9e-05,14.09628]
[1779267420207,30.97,77411.16,0.0,-0.87812,9e-05,14.09916]
[1779267425243,30.97,77415.76,0.0,-0.87769,9e-05,14.1352]
[1779267430277,30.97,77417.23,0.0,-0.87755,9e-05,14.14665]
[1779267436324,30.97,77417.49,0.0,-0.87753,9e-05,14.14863]
[1779267442362,30.97,77410.99,0.0,-0.87813,9e-05,14.09822]
[1779267447397,30.97,77409.97,0.0,-0.87823,9e-05,14.09068]
[1779267452433,30.97,77406.33,0.0,-0.87859,9e-05,14.05885]
[1779267457467,30.97,77406.48,0.0,-0.87857,9e-05,14.06061]
[1779267462504,30.97,77405.88,0.0,-0.87862,9e-05,14.05652]
[1779267465524,30.97,77399.16,0.0,-0.87924,9e-05,14.00464]
[1779267470558,30.97,77399.25,0.0,-0.87922,9e-05,14.00642]
[1779267475594,30.97,77398.31,0.0,-0.87929,9e-05,14.00017]
[1779267480629,30.97,77397.17,0.0,-0.87938,9e-05,13.99236]
[1779267485665,30.98,77397.25,0.0,-0.87936,9e-05,13.99401]
[1779267489693,30.98,77404.32,0.0,-0.8787,9e-05,14.04976]
[1779267492713,30.98,77406.64,0.0,-0.87848,9e-05,14.06809]
[1779267497750,30.98,77409.76,0.0,-0.87818,9e-05,14.09284]
[1779267502785,30.98,77413.3,0.0,-0.87784,9e-05,14.1208]
[1779267507823,30.98,77411.86,0.0,-0.87797,9e-05,14.10982]
[1779267508831,30.98,77402.12,0.0,-0.87888,9e-05,14.03404]
[1779267509838,30.98,77402.07,0.0,-0.87889,9e-05,14.03386]
[1779267514875,30.98,77402.35,0.0,-0.87887,9e-05,14.03315]
[1779267519907,30.98,77401.92,0.0,-0.8789,9e-05,14.03069]
[1779267526956,30.99,77402.59,0.0,-0.87882,9e-05,14.03754]
[1779267531991,30.99,77401.45,0.0,-0.87891,9e-05,14.02982]
[1779267537026,30.99,77399.82,0.0,-0.87905,9e-05,14.01828]
[1779267543069,30.99,77398.67,0.0,-0.87914,9e-05,14.0107]
[1779267549111,31.01,77396.46,0.0,-0.8792,9e-05,14.00537]
[1779267554145,31.03,77394.85,0.0,-0.87922,9e-05,14.00362]
[1779267559181,31.04,77394.6,0.0,-0.87912,9e-05,14.01152]
[1779267569250,31.07,77394.51,0.0,-0.87893,9e-05,14.02703]
[1779267574286,31.08,77393.8,0.0,-0.87894,9e-05,14.02427]
[1779267579320,31.09,77393.74,0.0,-0.87887,9e-05,14.02997]
[1779267584356,31.1,77393.93,0.0,-0.87879,9e-05,14.03674]
[1779267589392,31.1,77395.74,0.0,-0.87857,9e-05,14.05549]
[1779267594427,31.11,77397.72,0.0,-0.87836,9e-05,14.07284]
[1779267600273,31.11,77398.45,0.0,-0.87828,9e-05,14.07898]
[1779267605505,31.11,77401.74,0.0,-0.87797,9e-05,14.10485]
[1779267610540,31.1,77399.96,0.0,-0.87818,9e-05,14.08732]
[1779267617589,31.08,77400.75,0.0,-0.8783,9e-05,14.07773]
[1779267622627,31.08,77401.85,0.0,-0.87821,9e-05,14.08582]
[1779267628669,31.08,77402.57,0.0,-0.87814,9e-05,14.09091]
[1779267633706,31.08,77399.68,0.0,-0.87845,9e-05,14.0642]
[1779267638739,31.08,77400.61,0.0,-0.87836,9e-05,14.07133]
[1779267643780,31.08,77403.82,0.0,-0.87806,9e-05,14.0961]
[1779267649821,31.08,77404.15,0.0,-0.87804,9e-05,14.09828]
[1779267657884,31.07,77404.68,0.0,-0.87799,9e-05,14.10182]
[1779267662915,31.07,77403.87,0.0,-0.87808,9e-05,14.09515]
[1779267667951,31.07,77403.3,0.0,-0.87813,9e-05,14.0905]
[1779267672986,31.07,77403.0,0.0,-0.87816,9e-05,14.088]
[1779267678023,31.07,77401.56,0.0,-0.8783,9e-05,14.07668]
[1779267683058,31.07,77403.21,0.0,-0.87814,9e-05,14.08945]
[1779267688092,31.07,77403.18,0.0,-0.87815,9e-05,14.08923]
[1779267693128,31.07,77403.36,0.0,-0.87816,9e-05,14.08667]
[1779267699169,31.07,77403.22,0.0,-0.87817,9e-05,14.08566]
[1779267704204,31.07,77404.58,0.0,-0.87804,9e-05,14.09627]
[1779267709239,31.07,77404.67,0.0,-0.87803,9e-05,14.09699]
[1779267714274,31.07,77406.93,0.0,-0.87782,9e-05,14.11448]
[1779267719309,31.07,77407.14,0.0,-0.87781,9e-05,14.116]
[1779267724344,31.07,77407.55,0.0,-0.87777,9e-05,14.11907]
[1779267727365,31.07,77418.25,0.0,-0.87676,9e-05,14.20223]
[1779267728372,31.07,77418.86,0.0,-0.87671,9e-05,14.2068]
[1779267733413,31.07,77419.39,0.0,-0.87667,9e-05,14.20994]
[1779267738448,31.07,77419.51,0.0,-0.87667,9e-05,14.20986]
[1779267743492,31.07,77417.9,0.0,-0.87684,9e-05,14.19624]
[1779267748520,31.07,77418.71,0.0,-0.87678,9e-05,14.20141]
[1779267753557,31.06,77419.75,0.0,-0.87672,9e-05,14.20419]
[1779267756576,31.06,77424.8,0.0,-0.8763,9e-05,14.23946]
[1779267761611,31.04,77424.15,0.0,-0.8765,9e-05,14.22305]
[1779267766646,31.03,77423.14,0.0,-0.87665,9e-05,14.21034]
[1779267771681,31.03,77422.42,0.0,-0.87675,9e-05,14.20271]
[1779267776716,31.03,77419.96,0.0,-0.877,9e-05,14.18203]
[1779267781752,31.02,77415.99,0.0,-0.87739,9e-05,14.14978]
[1779267783766,31.02,77410.79,0.0,-0.87788,9e-05,14.1088]
[1779267784772,31.02,77405.62,0.0,-0.87837,9e-05,14.0684]
[1779267786787,31.02,77405.04,0.0,-0.87842,9e-05,14.06369]
[1779267791822,31.02,77405.05,0.0,-0.87843,9e-05,14.06334]
[1779267796857,31.02,77405.71,0.0,-0.87837,9e-05,14.06812]
[1779267799877,31.02,77398.88,0.0,-0.87901,9e-05,14.01457]
[1779267800885,31.02,77396.76,0.0,-0.87921,9e-05,13.99813]
[1779267805921,31.02,77397.63,0.0,-0.87913,9e-05,14.00515]
[1779267810954,31.02,77397.02,0.0,-0.87919,9e-05,14.00004]
[1779267815989,31.02,77399.24,0.0,-0.87901,9e-05,14.01351]
[1779267821025,31.02,77395.65,0.0,-0.87934,9e-05,13.9859]
[1779267824046,31.02,77389.02,0.0,-0.87995,9e-05,13.9348]
[1779267829081,31.02,77388.25,0.0,-0.88002,9e-05,13.92893]
[1779267835125,31.02,77389.94,0.0,-0.87987,9e-05,13.94138]
[1779267840157,31.02,77394.82,0.0,-0.87943,9e-05,13.97862]
[1779267845192,31.02,77398.8,0.0,-0.87907,9e-05,14.00823]
[1779267849221,31.02,77407.18,0.0,-0.8783,9e-05,14.07224]
[1779267850228,31.02,77408.66,0.0,-0.87817,9e-05,14.08354]
[1779267856270,31.01,77408.97,0.0,-0.87816,9e-05,14.0845]
[1779267861309,31.01,77409.16,0.0,-0.87815,9e-05,14.08478]
[1779267866339,31.01,77415.21,0.0,-0.8776,9e-05,14.13041]
[1779267871374,31.01,77416.68,0.0,-0.87751,9e-05,14.137]
[1779267876409,31.01,77412.87,0.0,-0.87787,9e-05,14.10658]
[1779267882452,31.0,77412.25,0.0,-0.87794,9e-05,14.10107]
[1779267887486,31.0,77411.33,0.0,-0.87803,9e-05,14.09333]
[1779267892522,31.0,77410.78,0.0,-0.87809,9e-05,14.08847]
[1779267899371,31.0,77410.39,0.0,-0.87814,9e-05,14.08457]
[1779267902592,31.0,77404.55,0.0,-0.87869,9e-05,14.03878]
[1779267904606,31.0,77403.02,0.0,-0.87883,9e-05,14.02684]
[1779267906620,31.0,77397.92,0.0,-0.87931,9e-05,13.98716]
[1779267907627,31.0,77398.26,0.0,-0.87928,9e-05,13.98986]
[1779267912664,31.0,77397.06,0.0,-0.87938,9e-05,13.98094]
[1779267919510,31.0,77397.29,0.0,-0.87935,9e-05,13.98358]
[1779267924747,31.0,77395.33,0.0,-0.87952,9e-05,13.96906]
[1779267930789,31.01,77395.43,0.0,-0.8795,9e-05,13.97068]
[1779267935824,31.01,77398.66,0.0,-0.87923,9e-05,13.99227]
[1779267940863,31.01,77398.94,0.0,-0.87919,9e-05,13.99499]
[1779267945896,31.01,77397.08,0.0,-0.87936,9e-05,13.98115]
[1779267948918,31.01,77387.02,0.0,-0.88029,9e-05,13.90339]
[1779267951949,31.01,77381.27,0.0,-0.88082,9e-05,13.8591]
[1779267952945,31.01,77374.9,0.0,-0.8814,9e-05,13.80975]
[1779267953953,31.01,77371.18,0.0,-0.88174,9e-05,13.78093]
[1779267958989,31.01,77368.11,0.0,-0.88202,9e-05,13.75727]
[1779267959995,31.01,77362.37,0.0,-0.88255,9e-05,13.71295]
[1779267961002,31.01,77360.2,0.0,-0.88275,9e-05,13.69632]
[1779267965033,31.01,77353.77,0.0,-0.88332,9e-05,13.64738]
[1779267967045,31.01,77348.42,0.0,-0.88381,9e-05,13.60639]
[1779267969059,31.01,77345.73,0.0,-0.88405,9e-05,13.58584]
[1779267974093,31.01,77344.1,0.0,-0.88419,9e-05,13.57387]
[1779267978122,31.01,77350.81,0.0,-0.88357,9e-05,13.6262]
[1779267979130,31.01,77351.16,0.0,-0.88354,9e-05,13.62914]
[1779267983158,31.01,77342.67,0.0,-0.88429,9e-05,13.5647]
[1779267988193,31.02,77349.1,0.0,-0.88369,9e-05,13.61579]
[1779267990207,31.02,77349.57,0.0,-0.88365,9e-05,13.61986]
[1779267995241,31.02,77346.85,0.0,-0.88391,9e-05,13.59619]
[1779268000277,31.02,77340.87,0.0,-0.88443,9e-05,13.55159]
[1779268005312,31.02,77339.37,0.0,-0.88456,9e-05,13.54066]
[1779268010348,31.02,77340.77,0.0,-0.88442,9e-05,13.55207]
[1779268012360,31.03,77357.01,0.0,-0.88294,9e-05,13.67788]
[1779268013369,31.03,77357.77,0.0,-0.88287,9e-05,13.6841]
[1779268018403,31.03,77355.37,0.0,-0.88307,9e-05,13.66729]
[1779268023437,31.03,77353.66,0.0,-0.8832,9e-05,13.65584]
[1779268028474,31.03,77352.79,0.0,-0.88326,9e-05,13.65088]
[1779268034519,31.04,77347.93,0.0,-0.88368,9e-05,13.61486]
[1779268039551,31.04,77349.46,0.0,-0.88354,9e-05,13.62738]
[1779268044589,31.04,77349.59,0.0,-0.88352,9e-05,13.62904]
[1779268049624,31.04,77348.13,0.0,-0.88364,9e-05,13.61841]
[1779268054659,31.04,77348.27,0.0,-0.88365,9e-05,13.61618]
[1779268060702,31.04,77347.69,0.0,-0.88369,9e-05,13.61247]
[1779268065741,31.04,77347.05,0.0,-0.88374,9e-05,13.6082]
[1779268070773,31.04,77347.38,0.0,-0.8837,9e-05,13.61152]
[1779268075813,31.04,77349.06,0.0,-0.88354,9e-05,13.62501]
[1779268080843,31.04,77351.18,0.0,-0.88335,9e-05,13.6416]
[1779268085879,31.04,77352.98,0.0,-0.88318,9e-05,13.65545]
[1779268091920,31.04,77352.58,0.0,-0.88322,9e-05,13.65223]
[1779268095948,31.04,77358.3,0.0,-0.8827,9e-05,13.69621]
[1779268097963,31.04,77363.57,0.0,-0.88222,9e-05,13.73677]
[1779268104005,31.04,77366.45,0.0,-0.88197,9e-05,13.75834]
[1779268109044,31.04,77365.4,0.0,-0.88207,9e-05,13.7495]
[1779268114074,31.04,77362.47,0.0,-0.88237,9e-05,13.72259]
[1779268119109,31.04,77360.17,0.0,-0.88259,9e-05,13.70435]
[1779268124144,31.04,77359.75,0.0,-0.88263,9e-05,13.70072]
[1779268129180,31.04,77360.11,0.0,-0.8826,9e-05,13.70314]
[1779268131193,31.04,77354.67,0.0,-0.8831,9e-05,13.66106]
[1779268132203,31.04,77350.68,0.0,-0.88346,9e-05,13.63033]
[1779268134214,31.04,77349.31,0.0,-0.88359,9e-05,13.61991]
[1779268139249,31.04,77349.44,0.0,-0.88357,9e-05,13.62126]
[1779268144284,31.04,77348.86,0.0,-0.88362,9e-05,13.61718]
[1779268149320,31.04,77348.76,0.0,-0.88362,9e-05,13.61675]
[1779268154355,31.04,77345.54,0.0,-0.88391,9e-05,13.59225]
[1779268160397,31.04,77344.5,0.0,-0.88399,9e-05,13.5854]
[1779268165432,31.05,77346.54,0.0,-0.88379,9e-05,13.60248]
[1779268172482,31.05,77346.31,0.0,-0.88382,9e-05,13.59865]
[1779268177516,31.05,77345.33,0.0,-0.88389,9e-05,13.59251]
[1779268182554,31.05,77347.22,0.0,-0.8837,9e-05,13.6085]
[1779268184568,31.05,77355.11,0.0,-0.88298,9e-05,13.66974]
[1779268190609,31.06,77353.71,0.0,-0.8831,9e-05,13.65979]
[1779268195644,31.06,77345.71,0.0,-0.88381,9e-05,13.59888]
[1779268198666,31.06,77345.65,0.0,-0.88381,9e-05,13.59909]
[1779268204512,31.06,77346.97,0.0,-0.88367,9e-05,13.61056]
[1779268209744,31.06,77353.87,0.0,-0.88304,9e-05,13.66479]
[1779268213773,31.06,77361.7,0.0,-0.88231,9e-05,13.72628]
[1779268218808,31.06,77365.51,0.0,-0.88195,9e-05,13.75675]
[1779268220822,31.07,77374.01,0.0,-0.88116,9e-05,13.82291]
[1779268225857,31.07,77376.87,0.0,-0.88089,9e-05,13.8454]
[1779268229886,31.07,77368.38,0.0,-0.88167,9e-05,13.78024]
[1779268230892,31.07,77369.12,0.0,-0.8816,9e-05,13.78618]
[1779268235928,31.07,77372.16,0.0,-0.88133,9e-05,13.80684]
[1779268240962,31.07,77373.9,0.0,-0.88116,9e-05,13.82145]
[1779268245997,31.07,77377.6,0.0,-0.8808,9e-05,13.85122]
[1779268251034,31.07,77378.71,0.0,-0.88069,9e-05,13.86092]
[1779268256069,31.08,77380.34,0.0,-0.88052,9e-05,13.87468]
[1779268261103,31.08,77382.51,0.0,-0.88031,9e-05,13.89259]
[1779268266139,31.08,77387.82,0.0,-0.87981,9e-05,13.93479]
[1779268269160,31.08,77392.33,0.0,-0.87938,9e-05,13.97019]
[1779268274194,31.08,77394.25,0.0,-0.87919,9e-05,13.98648]
[1779268279229,31.09,77392.48,0.0,-0.87932,9e-05,13.97564]
[1779268282250,31.09,77391.17,0.0,-0.87943,9e-05,13.96579]
[1779268287286,31.09,77389.52,0.0,-0.87958,9e-05,13.95369]
[1779268293327,31.09,77390.89,0.0,-0.87947,9e-05,13.9615]
[1779268294334,31.09,77396.15,0.0,-0.87897,9e-05,14.00264]
[1779268297355,31.09,77396.78,0.0,-0.8789,9e-05,14.00861]
[1779268303398,31.09,77395.5,0.0,-0.87901,9e-05,13.99913]
[1779268308432,31.1,77399.01,0.0,-0.87867,9e-05,14.02807]
[1779268313470,31.1,77397.59,0.0,-0.87879,9e-05,14.01734]
[1779268318505,31.1,77394.42,0.0,-0.87907,9e-05,13.99403]
[1779268323539,31.1,77393.97,0.0,-0.87911,9e-05,13.99096]
[1779268329582,31.1,77394.3,0.0,-0.87907,9e-05,13.99411]
[1779268334617,31.1,77393.46,0.0,-0.87914,9e-05,13.98886]
[1779268339652,31.1,77396.66,0.0,-0.87882,9e-05,14.01532]
[1779268344688,31.11,77395.35,0.0,-0.87892,9e-05,14.00669]
[1779268345695,31.11,77379.23,0.0,-0.88041,9e-05,13.88224]
[1779268346701,31.11,77378.76,0.0,-0.88045,9e-05,13.87911]
[1779268350730,31.11,77370.66,0.0,-0.88118,9e-05,13.8177]
[1779268354758,31.11,77367.62,0.0,-0.88148,9e-05,13.79106]
[1779268359794,31.11,77366.38,0.0,-0.88158,9e-05,13.78264]
[1779268364828,31.12,77369.16,0.0,-0.8813,9e-05,13.80569]
[1779268365834,31.12,77370.95,0.0,-0.88113,9e-05,13.81974]
[1779268370869,31.12,77366.49,0.0,-0.88154,9e-05,13.78573]
[1779268375904,31.12,77363.33,0.0,-0.88182,9e-05,13.76164]
[1779268380940,31.12,77359.5,0.0,-0.88217,9e-05,13.73246]
[1779268385974,31.12,77357.11,0.0,-0.88238,9e-05,13.71449]
[1779268391009,31.12,77356.18,0.0,-0.88246,9e-05,13.70785]
[1779268396055,31.12,77353.73,0.0,-0.88267,9e-05,13.6898]
[1779268401090,31.12,77350.97,0.0,-0.88291,9e-05,13.66947]
[1779268406125,31.12,77351.51,0.0,-0.88286,9e-05,13.67422]
[1779268411162,31.12,77352.63,0.0,-0.88278,9e-05,13.67939]
[1779268416196,31.12,77351.36,0.0,-0.88289,9e-05,13.67002]
[1779268423246,31.13,77350.11,0.0,-0.883,9e-05,13.66098]
[1779268430294,31.13,77348.65,0.0,-0.88312,9e-05,13.6504]
[1779268435330,31.13,77345.13,0.0,-0.88344,9e-05,13.62346]
[1779268441371,31.13,77345.53,0.0,-0.88341,9e-05,13.62594]
[1779268453455,31.13,77345.05,0.0,-0.88344,9e-05,13.6233]
[1779268458491,31.13,77344.91,0.0,-0.88345,9e-05,13.62281]
[1779268463526,31.13,77345.26,0.0,-0.88341,9e-05,13.62596]
[1779268470574,31.13,77345.35,0.0,-0.88339,9e-05,13.62727]
[1779268475616,31.13,77345.96,0.0,-0.88336,9e-05,13.62844]
[1779268482666,31.13,77345.43,0.0,-0.8834,9e-05,13.62497]
[1779268488708,31.13,77344.4,0.0,-0.88348,9e-05,13.61856]
[1779268494750,31.13,77344.76,0.0,-0.88344,9e-05,13.62152]
[1779268500791,31.13,77344.88,0.0,-0.88344,9e-05,13.62193]
[1779268505827,31.13,77344.89,0.0,-0.88344,9e-05,13.6216]
[1779268509854,31.13,77339.81,0.0,-0.8839,9e-05,13.58227]
[1779268510861,31.13,77335.46,0.0,-0.8843,9e-05,13.5489]
[1779268516703,31.13,77339.03,0.0,-0.88397,9e-05,13.57656]
[1779268521939,31.13,77339.96,0.0,-0.88389,9e-05,13.58381]
[1779268526974,31.13,77340.55,0.0,-0.88383,9e-05,13.58848]
[1779268532010,31.13,77341.06,0.0,-0.88381,9e-05,13.58859]
[1779268540067,31.13,77341.82,0.0,-0.88374,9e-05,13.59462]
[1779268545102,31.13,77344.88,0.0,-0.88346,9e-05,13.61817]
[1779268550139,31.13,77345.51,0.0,-0.8834,9e-05,13.62314]
[1779268555174,31.13,77346.29,0.0,-0.88333,9e-05,13.62941]
[1779268558194,31.13,77340.48,0.0,-0.88385,9e-05,13.58497]
[1779268559201,31.13,77335.24,0.0,-0.88432,9e-05,13.54489]
[1779268560209,31.13,77335.32,0.0,-0.88432,9e-05,13.54569]
[1779268565244,31.14,77334.93,0.0,-0.88434,9e-05,13.54369]
[1779268571286,31.14,77336.55,0.0,-0.88418,9e-05,13.55736]
[1779268577130,31.14,77336.64,0.0,-0.88415,9e-05,13.55934]
[1779268583371,31.14,77337.45,0.0,-0.88406,9e-05,13.56688]
[1779268588406,31.14,77338.1,0.0,-0.88399,9e-05,13.57299]
[1779268595457,31.14,77338.75,0.0,-0.88396,9e-05,13.57428]
[1779268601498,31.15,77339.3,0.0,-0.88391,9e-05,13.57875]
[1779268606532,31.15,77340.03,0.0,-0.88384,9e-05,13.58458]
[1779268611568,31.15,77340.16,0.0,-0.88382,9e-05,13.58583]
[1779268616602,31.15,77341.35,0.0,-0.88371,9e-05,13.59519]
[1779268620630,31.15,77323.1,0.0,-0.88535,9e-05,13.45559]
[1779268621637,31.15,77322.57,0.0,-0.8854,9e-05,13.4518]
[1779268627486,31.15,77320.06,0.0,-0.8856,9e-05,13.43444]
[1779268631712,31.15,77312.45,0.0,-0.88626,9e-05,13.37797]
[1779268633726,31.15,77311.34,0.0,-0.88634,9e-05,13.37042]
[1779268636747,31.16,77318.83,0.0,-0.88566,9e-05,13.42894]
[1779268641782,31.16,77327.07,0.0,-0.8849,9e-05,13.4937]
[1779268642789,31.16,77327.3,0.0,-0.88488,9e-05,13.49571]
[1779268647825,31.16,77327.08,0.0,-0.88489,9e-05,13.49522]
[1779268650848,31.16,77332.13,0.0,-0.88442,9e-05,13.53463]
[1779268651854,31.16,77337.99,0.0,-0.88392,9e-05,13.57581]
[1779268652861,31.16,77337.48,0.0,-0.88396,9e-05,13.57203]
[1779268657896,31.16,77333.82,0.0,-0.88429,9e-05,13.54451]
[1779268662931,31.16,77339.03,0.0,-0.88381,9e-05,13.58513]
[1779268667967,31.17,77342.26,0.0,-0.88351,9e-05,13.6105]
[1779268673001,31.17,77342.77,0.0,-0.88345,9e-05,13.61575]
[1779268678036,31.17,77342.23,0.0,-0.88348,9e-05,13.61312]
[1779268683073,31.17,77342.8,0.0,-0.88341,9e-05,13.61896]
[1779268686094,31.17,77348.78,0.0,-0.88286,9e-05,13.66568]
[1779268691130,31.18,77355.86,0.0,-0.8822,9e-05,13.72113]
[1779268692137,31.18,77358.62,0.0,-0.88195,9e-05,13.74249]
[1779268698179,31.18,77356.33,0.0,-0.88215,9e-05,13.7254]
[1779268703213,31.18,77356.74,0.0,-0.88211,9e-05,13.72894]
[1779268708249,31.18,77355.83,0.0,-0.88219,9e-05,13.72225]
[1779268716304,31.18,77352.73,0.0,-0.88249,9e-05,13.69504]
[1779268721340,31.18,77352.68,0.0,-0.88249,9e-05,13.69498]
[1779268726374,31.18,77351.33,0.0,-0.88261,9e-05,13.68488]
[1779268731409,31.18,77352.21,0.0,-0.88253,9e-05,13.69187]
[1779268736444,31.18,77351.82,0.0,-0.88256,9e-05,13.689]
[1779268741479,31.18,77349.11,0.0,-0.88281,9e-05,13.66833]
[1779268748341,31.18,77349.23,0.0,-0.88279,9e-05,13.66953]
[1779268752565,31.18,77357.51,0.0,-0.88204,9e-05,13.73332]
[1779268753571,31.18,77358.26,0.0,-0.88197,9e-05,13.73903]
[1779268758607,31.18,77359.82,0.0,-0.88183,9e-05,13.7512]
[1779268763642,31.18,77360.26,0.0,-0.88177,9e-05,13.7559]
[1779268769685,31.19,77358.56,0.0,-0.8819,9e-05,13.74462]
[1779268775726,31.19,77359.08,0.0,-0.88186,9e-05,13.74661]
[1779268781768,31.19,77358.87,0.0,-0.88185,9e-05,13.74706]
[1779268786803,31.19,77360.17,0.0,-0.88171,9e-05,13.75879]
[1779268791843,31.2,77360.65,0.0,-0.88165,9e-05,13.76422]
[1779268796879,31.2,77362.25,0.0,-0.88148,9e-05,13.77859]
[1779268801915,31.2,77366.71,0.0,-0.88105,9e-05,13.81454]
[1779268802922,31.2,77372.94,0.0,-0.88047,9e-05,13.86279]
[1779268803930,31.2,77369.74,0.0,-0.88077,9e-05,13.83831]
[1779268808965,31.21,77368.56,0.0,-0.88086,9e-05,13.83046]
[1779268815012,31.21,77368.2,0.0,-0.88087,9e-05,13.82935]
[1779268821058,31.21,77367.09,0.0,-0.88095,9e-05,13.82251]
[1779268823073,31.21,77361.55,0.0,-0.88145,9e-05,13.78045]
[1779268827101,31.21,77357.87,0.0,-0.88177,9e-05,13.75367]
[1779268832136,31.22,77356.44,0.0,-0.88191,9e-05,13.74066]
[1779268837172,31.22,77355.61,0.0,-0.88196,9e-05,13.73617]
[1779268842207,31.22,77358.09,0.0,-0.88171,9e-05,13.75709]
[1779268847242,31.23,77356.82,0.0,-0.88181,9e-05,13.74892]
[1779268852277,31.23,77356.43,0.0,-0.88182,9e-05,13.74746]
[1779268857311,31.23,77354.9,0.0,-0.88195,9e-05,13.73721]
[1779268862348,31.23,77350.42,0.0,-0.88233,9e-05,13.70443]
[1779268869190,31.24,77350.22,0.0,-0.88232,9e-05,13.70531]
[1779268875438,31.24,77348.85,0.0,-0.88242,9e-05,13.69686]
[1779268880473,31.24,77347.95,0.0,-0.88248,9e-05,13.69167]
[1779268887523,31.25,77347.39,0.0,-0.8825,9e-05,13.68975]
[1779268892558,31.25,77346.06,0.0,-0.88263,9e-05,13.67732]
[1779268897593,31.25,77346.37,0.0,-0.88258,9e-05,13.68146]
[1779268905651,31.26,77346.2,0.0,-0.88256,9e-05,13.68297]
[1779268910684,31.26,77346.02,0.0,-0.88256,9e-05,13.68336]
[1779268915719,31.26,77346.67,0.0,-0.88248,9e-05,13.6901]
[1779268921761,31.27,77346.42,0.0,-0.88248,9e-05,13.69019]
[1779268929614,31.27,77352.32,0.0,-0.88191,9e-05,13.73793]
[1779268930824,31.27,77352.17,0.0,-0.88192,9e-05,13.737]
[1779268935859,31.27,77356.55,0.0,-0.88151,9e-05,13.77168]
[1779268940895,31.27,77356.79,0.0,-0.88148,9e-05,13.77419]
[1779268945929,31.27,77357.59,0.0,-0.8814,9e-05,13.78082]
[1779268950964,31.27,77362.34,0.0,-0.88096,9e-05,13.81768]
[1779268957010,31.27,77366.88,0.0,-0.88057,9e-05,13.84898]
[1779268969091,31.28,77370.9,0.0,-0.88019,9e-05,13.88038]
[1779268976141,31.28,77375.56,0.0,-0.87976,9e-05,13.91656]
[1779268984196,31.28,77379.09,0.0,-0.87943,9e-05,13.94405]
[1779268989231,31.28,77380.46,0.0,-0.8793,9e-05,13.95478]
[1779269000121,31.28,77381.58,0.0,-0.87919,9e-05,13.96382]
[1779269005344,31.28,77386.58,0.0,-0.87873,9e-05,14.00252]
[1779269010379,31.28,77386.16,0.0,-0.87877,9e-05,13.99918]
[1779269014407,31.28,77379.94,0.0,-0.87937,9e-05,13.9473]
[1779269019442,31.28,77378.49,0.0,-0.8795,9e-05,13.93649]
[1779269024476,31.28,77377.88,0.0,-0.87955,9e-05,13.93214]
[1779269030518,31.28,77376.59,0.0,-0.87967,9e-05,13.92264]
[1779269035554,31.28,77364.07,0.0,-0.88082,9e-05,13.8265]
[1779269036563,31.28,77361.6,0.0,-0.88104,9e-05,13.80753]
[1779269041595,31.28,77358.07,0.0,-0.88136,9e-05,13.78061]
[1779269046630,31.28,77356.16,0.0,-0.88154,9e-05,13.76621]
[1779269051665,31.28,77354.49,0.0,-0.88168,9e-05,13.7537]
[1779269057708,31.28,77352.99,0.0,-0.88182,9e-05,13.74262]
[1779269062743,31.28,77351.83,0.0,-0.88192,9e-05,13.73411]
[1779269067778,31.28,77351.21,0.0,-0.88197,9e-05,13.72975]
[1779269074827,31.28,77350.15,0.0,-0.88209,9e-05,13.71829]
[1779269080681,31.28,77348.76,0.0,-0.88221,9e-05,13.70822]
[1779269085904,31.29,77348.53,0.0,-0.88222,9e-05,13.70695]
[1779269092951,31.29,77348.0,0.0,-0.88226,9e-05,13.70361]
[1779269097989,31.29,77347.46,0.0,-0.8823,9e-05,13.7]
[1779269103024,31.29,77347.33,0.0,-0.88231,9e-05,13.69953]
[1779269108058,31.29,77346.6,0.0,-0.88237,9e-05,13.69447]
[1779269113093,31.29,77346.7,0.0,-0.88235,9e-05,13.69578]
[1779269118129,31.29,77346.46,0.0,-0.88237,9e-05,13.69448]
[1779269123164,31.29,77346.29,0.0,-0.88238,9e-05,13.69372]
[1779269124170,31.29,77355.07,0.0,-0.88158,9e-05,13.76112]
[1779269125178,31.29,77355.47,0.0,-0.88154,9e-05,13.76441]
[1779269131220,31.29,77353.97,0.0,-0.88168,9e-05,13.75056]
[1779269136255,31.3,77354.76,0.0,-0.8816,9e-05,13.75779]
[1779269141291,31.3,77355.38,0.0,-0.88153,9e-05,13.76365]
[1779269146324,31.3,77354.89,0.0,-0.88156,9e-05,13.76095]
[1779269153373,31.3,77355.46,0.0,-0.88149,9e-05,13.76681]
[1779269158409,31.3,77356.25,0.0,-0.8814,9e-05,13.77389]
[1779269163446,31.31,77356.88,0.0,-0.88133,9e-05,13.77969]
[1779269168481,31.31,77353.17,0.0,-0.88166,9e-05,13.75223]
[1779269173516,31.31,77352.18,0.0,-0.88174,9e-05,13.74568]
[1779269176537,31.31,77344.81,0.0,-0.8824,9e-05,13.68963]
[1779269179561,31.31,77343.53,0.0,-0.88252,9e-05,13.6796]
[1779269184592,31.31,77343.92,0.0,-0.8825,9e-05,13.68184]
[1779269189627,31.31,77345.6,0.0,-0.88235,9e-05,13.69442]
[1779269194662,31.31,77345.4,0.0,-0.88239,9e-05,13.68894]
[1779269199698,31.31,77347.01,0.0,-0.88225,9e-05,13.7012]
[1779269204732,31.31,77346.28,0.0,-0.88231,9e-05,13.69552]
[1779269211600,31.31,77345.98,0.0,-0.88234,9e-05,13.69314]
[1779269216816,31.31,77345.93,0.0,-0.88235,9e-05,13.69271]
[1779269221851,31.31,77344.03,0.0,-0.88252,9e-05,13.67807]
[1779269227897,31.31,77342.68,0.0,-0.88264,9e-05,13.66797]
[1779269232932,31.31,77343.04,0.0,-0.88261,9e-05,13.67102]
[1779269237967,31.31,77342.23,0.0,-0.88267,9e-05,13.66518]
[1779269243003,31.31,77342.67,0.0,-0.88263,9e-05,13.66901]
[1779269250052,31.31,77342.84,0.0,-0.88261,9e-05,13.67098]
[1779269255091,31.31,77345.09,0.0,-0.88242,9e-05,13.68474]
[1779269260121,31.31,77346.7,0.0,-0.88227,9e-05,13.69747]
[1779269265157,31.31,77346.12,0.0,-0.88232,9e-05,13.69337]
[1779269270190,31.31,77345.72,0.0,-0.88235,9e-05,13.69069]
[1779269275227,31.31,77346.38,0.0,-0.88229,9e-05,13.69615]
[1779269280263,31.31,77359.36,0.0,-0.8811,9e-05,13.79597]
[1779269281268,31.31,77361.25,0.0,-0.88093,9e-05,13.81037]
[1779269284304,31.31,77386.77,0.0,-0.87859,9e-05,14.0059]
[1779269285310,31.31,77399.4,0.0,-0.87741,9e-05,14.1033]
[1779269286317,31.31,77398.3,0.0,-0.87752,9e-05,14.09446]
[1779269288332,31.31,77405.55,0.0,-0.87685,9e-05,14.14974]
[1779269290345,31.31,77405.87,0.0,-0.87683,9e-05,14.15133]
[1779269295380,31.31,77404.67,0.0,-0.87694,9e-05,14.142]
[1779269300415,31.31,77406.26,0.0,-0.87679,9e-05,14.15447]
[1779269306458,31.31,77406.39,0.0,-0.87678,9e-05,14.15562]
[1779269311494,31.31,77402.42,0.0,-0.87717,9e-05,14.12129]
[1779269315522,31.31,77409.94,0.0,-0.87646,9e-05,14.17988]
[1779269317541,31.31,77411.72,0.0,-0.8763,9e-05,14.1937]
[1779269322571,31.31,77412.51,0.0,-0.87622,9e-05,14.19974]
[1779269327607,31.31,77414.38,0.0,-0.87604,9e-05,14.21455]
[1779269333648,31.31,77415.88,0.0,-0.8759,9e-05,14.22601]
[1779269339693,31.31,77417.74,0.0,-0.87572,9e-05,14.24069]
[1779269344726,31.31,77418.64,0.0,-0.87563,9e-05,14.24837]
[1779269349762,31.31,77419.16,0.0,-0.87557,9e-05,14.25314]
[1779269354798,31.31,77420.01,0.0,-0.87549,9e-05,14.25956]
[1779269359834,31.31,77421.65,0.0,-0.87534,9e-05,14.27207]
[1779269364868,31.31,77425.12,0.0,-0.87501,9e-05,14.29895]
[1779269367889,31.31,77431.05,0.0,-0.87445,9e-05,14.34517]
[1779269372925,31.31,77432.98,0.0,-0.87429,0.0001,14.35619]
[1779269377960,31.31,77432.01,0.0,-0.87439,9e-05,14.3485]
[1779269382994,31.31,77435.01,0.0,-0.8741,0.0001,14.37157]
[1779269385013,31.31,77440.59,0.0,-0.87357,0.0001,14.41465]
[1779269390043,31.31,77435.6,0.0,-0.87406,0.0001,14.37534]
[1779269393065,31.31,77430.28,0.0,-0.87457,9e-05,14.33386]
[1779269396086,31.31,77428.71,0.0,-0.87471,9e-05,14.32169]
[1779269401954,31.31,77427.34,0.0,-0.87484,9e-05,14.31115]
[1779269407162,31.31,77427.09,0.0,-0.87487,9e-05,14.30929]
[1779269413204,31.31,77426.02,0.0,-0.87497,9e-05,14.30115]
[1779269418240,31.31,77424.86,0.0,-0.87507,9e-05,14.29235]
[1779269423274,31.31,77424.94,0.0,-0.87506,9e-05,14.29315]
[1779269428310,31.31,77421.59,0.0,-0.87538,9e-05,14.26747]
[1779269433346,31.31,77422.34,0.0,-0.87533,9e-05,14.26976]
[1779269439389,31.31,77430.04,0.0,-0.8746,9e-05,14.32963]
[1779269443417,31.31,77437.54,0.0,-0.87389,0.0001,14.38767]
[1779269447445,31.31,77442.59,0.0,-0.87341,0.0001,14.42651]
[1779269452480,31.31,77445.09,0.0,-0.87318,0.0001,14.44539]
[1779269457515,31.31,77447.13,0.0,-0.87299,0.0001,14.46063]
[1779269462550,31.31,77449.4,0.0,-0.87278,0.0001,14.4776]
[1779269467584,31.31,77451.49,0.0,-0.87259,0.0001,14.49311]
[1779269472622,31.31,77453.8,0.0,-0.87238,0.0001,14.51008]
[1779269477655,31.31,77457.37,0.0,-0.87205,0.0001,14.53692]
[1779269480676,31.31,77466.28,0.0,-0.87119,0.0001,14.60606]
[1779269481683,31.31,77468.41,0.0,-0.87099,0.0001,14.62251]
[1779269486717,31.31,77466.51,0.0,-0.87117,0.0001,14.60753]
[1779269491754,31.31,77479.24,0.0,-0.86997,0.0001,14.703]
[1779269492761,31.31,77480.41,0.0,-0.86985,0.0001,14.71201]
[1779269497795,31.3,77484.0,0.0,-0.86951,0.0001,14.73941]
[1779269502830,31.3,77487.85,0.0,-0.86915,0.0001,14.76873]
[1779269507865,31.3,77487.2,0.0,-0.86922,0.0001,14.76284]
[1779269512900,31.3,77484.63,0.0,-0.86948,0.0001,14.74191]
[1779269517934,31.3,77480.24,0.0,-0.86992,0.0001,14.70678]
[1779269522969,31.3,77478.88,0.0,-0.87006,0.0001,14.69544]
[1779269528017,31.3,77477.68,0.0,-0.87019,0.0001,14.68538]
[1779269530020,31.3,77472.23,0.0,-0.87072,0.0001,14.64266]
[1779269535054,31.3,77476.55,0.0,-0.8703,0.0001,14.67609]
[1779269539082,31.3,77470.53,0.0,-0.87089,0.0001,14.62904]
[1779269544119,31.3,77466.99,0.0,-0.87123,0.0001,14.60162]
[1779269549153,31.29,77464.79,0.0,-0.87145,0.0001,14.58345]
[1779269554193,31.29,77462.84,0.0,-0.87169,0.0001,14.56271]
[1779269559226,31.29,77467.59,0.0,-0.87125,0.0001,14.59873]
[1779269564261,31.29,77466.24,0.0,-0.87139,0.0001,14.58745]
[1779269569299,31.29,77463.47,0.0,-0.87166,0.0001,14.5651]
[1779269575176,31.29,77462.55,0.0,-0.87176,0.0001,14.55716]
[1779269580375,31.29,77461.87,0.0,-0.87184,0.0001,14.55119]
[1779269585411,31.28,77461.95,0.0,-0.87184,0.0001,14.55118]
[1779269590446,31.28,77461.29,0.0,-0.87191,0.0001,14.54538]
[1779269595484,31.28,77464.33,0.0,-0.87162,0.0001,14.56828]
[1779269600516,31.28,77465.33,0.0,-0.87154,0.0001,14.57509]
[1779269605551,31.28,77464.62,0.0,-0.87162,0.0001,14.56853]
[1779269610587,31.28,77463.82,0.0,-0.87171,0.0001,14.56127]
[1779269615621,31.28,77463.25,0.0,-0.87181,0.0001,14.55182]
[1779269620656,31.27,77463.12,0.0,-0.87183,0.0001,14.54982]
[1779269625691,31.27,77462.92,0.0,-0.87187,0.0001,14.54727]
[1779269630733,31.27,77462.15,0.0,-0.87195,0.0001,14.54015]
[1779269635769,31.27,77461.7,0.0,-0.87201,0.0001,14.53574]
[1779269640804,31.27,77462.22,0.0,-0.87197,0.0001,14.53893]
[1779269646847,31.27,77461.04,0.0,-0.8721,0.0001,14.52878]
[1779269651880,31.27,77458.44,0.0,-0.87235,0.0001,14.50784]
[1779269656915,31.26,77458.78,0.0,-0.87233,0.0001,14.50992]
[1779269661950,31.26,77458.35,0.0,-0.87238,0.0001,14.50601]
[1779269666986,31.26,77455.91,0.0,-0.87262,0.0001,14.48654]
[1779269672021,31.26,77455.65,0.0,-0.87268,0.0001,14.48025]
[1779269677057,31.26,77454.65,0.0,-0.87278,0.0001,14.47163]
[1779269681084,31.26,77448.21,0.0,-0.87341,0.0001,14.42073]
[1779269687127,31.26,77447.39,0.0,-0.8735,0.0001,14.41359]
[1779269692163,31.26,77449.37,0.0,-0.87332,0.0001,14.42827]
[1779269696191,31.26,77452.83,0.0,-0.87299,0.0001,14.45485]
[1779269701229,31.26,77454.02,0.0,-0.87288,0.0001,14.46366]
[1779269706261,31.26,77456.63,0.0,-0.87264,0.0001,14.48356]
[1779269711297,31.25,77457.14,0.0,-0.87259,0.0001,14.48703]
[1779269716331,31.25,77454.42,0.0,-0.87286,0.0001,14.46532]
[1779269721366,31.25,77454.27,0.0,-0.87288,0.0001,14.46362]
[1779269727411,31.25,77454.78,0.0,-0.87285,0.0001,14.46636]
[1779269732443,31.25,77454.0,0.0,-0.87297,0.0001,14.45511]
[1779269737479,31.25,77451.72,0.0,-0.8732,0.0001,14.43634]
[1779269742513,31.25,77453.56,0.0,-0.87303,0.0001,14.44984]
[1779269747549,31.24,77453.93,0.0,-0.87301,0.0001,14.45183]
[1779269756441,31.24,77452.79,0.0,-0.87314,0.0001,14.44135]
[1779269761649,31.24,77450.29,0.0,-0.87339,0.0001,14.42121]
[1779269766683,31.24,77447.85,0.0,-0.87363,0.0001,14.40165]
[1779269771720,31.24,77447.22,0.0,-0.87369,0.0001,14.39625]
[1779269776754,31.24,77443.9,0.0,-0.87402,0.0001,14.37001]
[1779269778767,31.24,77433.48,0.0,-0.87501,9e-05,14.28899]
[1779269779774,31.24,77433.41,0.0,-0.87501,9e-05,14.28855]
[1779269782796,31.24,77442.8,0.0,-0.87412,0.0001,14.36179]
[1779269783803,31.24,77443.76,0.0,-0.87403,0.0001,14.36923]
[1779269788838,31.24,77444.31,0.0,-0.87398,0.0001,14.37325]
[1779269793879,31.24,77447.93,0.0,-0.87366,0.0001,14.3971]
[1779269799915,31.24,77448.5,0.0,-0.87362,0.0001,14.40089]
[1779269804950,31.24,77449.64,0.0,-0.87351,0.0001,14.40929]
[1779269810993,31.23,77447.68,0.0,-0.87371,0.0001,14.39353]
[1779269816030,31.23,77446.62,0.0,-0.87381,0.0001,14.3849]
[1779269821064,31.23,77443.41,0.0,-0.87412,0.0001,14.35971]
[1779269826101,31.23,77445.03,0.0,-0.87397,0.0001,14.37211]
[1779269831139,31.23,77444.41,0.0,-0.87403,0.0001,14.36696]
[1779269835166,31.23,77450.04,0.0,-0.8735,0.0001,14.41048]
[1779269841207,31.23,77451.81,0.0,-0.87333,0.0001,14.42431]
[1779269846242,31.23,77455.04,0.0,-0.87302,0.0001,14.44953]
[1779269851277,31.23,77454.83,0.0,-0.87306,0.0001,14.44411]
[1779269854301,31.23,77461.93,0.0,-0.87238,0.0001,14.49974]
[1779269857319,31.23,77466.96,0.0,-0.87189,0.0001,14.53917]
[1779269862354,31.23,77467.19,0.0,-0.87187,0.0001,14.54112]
[1779269867388,31.23,77467.01,0.0,-0.87188,0.0001,14.53985]
[1779269873430,31.23,77467.2,0.0,-0.87186,0.0001,14.54145]
[1779269878466,31.23,77470.23,0.0,-0.87157,0.0001,14.56503]
[1779269883500,31.23,77469.55,0.0,-0.87164,0.0001,14.55953]
[1779269888536,31.23,77466.12,0.0,-0.87197,0.0001,14.53269]
[1779269894578,31.23,77465.88,0.0,-0.87199,0.0001,14.5309]
[1779269899613,31.23,77466.01,0.0,-0.87198,0.0001,14.53199]
[1779269905481,31.23,77469.18,0.0,-0.87167,0.0001,14.55662]
[1779269911707,31.23,77469.73,0.0,-0.87165,0.0001,14.55685]
[1779269917748,31.23,77470.55,0.0,-0.87157,0.0001,14.56331]
[1779269922787,31.23,77470.15,0.0,-0.87161,0.0001,14.56031]
[1779269927823,31.23,77470.28,0.0,-0.87159,0.0001,14.56146]
[1779269932858,31.23,77468.89,0.0,-0.87173,0.0001,14.55071]
[1779269937893,31.23,77468.05,0.0,-0.87181,0.0001,14.54422]
[1779269940914,31.23,77473.71,0.0,-0.87126,0.0001,14.58839]
[1779269954005,31.23,77472.81,0.0,-0.87136,0.0001,14.58051]
[1779269955013,31.23,77466.78,0.0,-0.87194,0.0001,14.5334]
[1779269960049,31.23,77466.52,0.0,-0.87197,0.0001,14.53133]
[1779269966097,31.23,77466.02,0.0,-0.87202,0.0001,14.52743]
[1779269971131,31.23,77463.66,0.0,-0.87227,0.0001,14.50528]
[1779269976166,31.23,77463.72,0.0,-0.87226,0.0001,14.506]
[1779269981201,31.23,77464.01,0.0,-0.87223,0.0001,14.50853]
[1779269988251,31.24,77464.79,0.0,-0.87215,0.0001,14.51494]
[1779269993285,31.24,77464.78,0.0,-0.87215,0.0001,14.51507]
[1779269998320,31.24,77465.47,0.0,-0.87208,0.0001,14.52062]
[1779270006184,31.24,77469.96,0.0,-0.87164,0.0001,14.55586]
[1779270008391,31.24,77475.25,0.0,-0.87113,0.0001,14.59718]
[1779270014433,31.24,77480.85,0.0,-0.87059,0.0001,14.6409]
[1779270020475,31.24,77484.35,0.0,-0.87025,0.0001,14.668]
[1779270026516,31.24,77482.18,0.0,-0.87046,0.0001,14.65103]
[1779270034574,31.24,77482.33,0.0,-0.87047,0.0001,14.64827]
[1779270043635,31.24,77483.8,0.0,-0.87033,0.0001,14.65961]
[1779270049678,31.24,77483.2,0.0,-0.87039,0.0001,14.65477]
[1779270055719,31.24,77483.71,0.0,-0.87034,0.0001,14.65865]
[1779270060755,31.24,77483.01,0.0,-0.87041,0.0001,14.65313]
[1779270065789,31.24,77481.88,0.0,-0.87052,0.0001,14.64433]
[1779270071832,31.24,77481.51,0.0,-0.87056,0.0001,14.64153]
[1779270076867,31.24,77483.33,0.0,-0.87038,0.0001,14.65584]
[1779270081902,31.24,77484.23,0.0,-0.87029,0.0001,14.663]
[1779270087944,31.24,77488.1,0.0,-0.86991,0.0001,14.6934]
[1779270092980,31.24,77490.77,0.0,-0.86968,0.0001,14.71039]
[1779270101059,31.24,77493.76,0.0,-0.86939,0.0001,14.73371]
[1779270107101,31.24,77491.38,0.0,-0.86962,0.0001,14.71497]
[1779270113147,31.24,77489.21,0.0,-0.86983,0.0001,14.69787]
[1779270116165,31.24,77484.08,0.0,-0.87033,0.0001,14.65778]
[1779270117172,31.24,77478.31,0.0,-0.87089,0.0001,14.61275]
[1779270118179,31.24,77477.3,0.0,-0.87099,0.0001,14.60495]
[1779270123213,31.24,77476.48,0.0,-0.87106,0.0001,14.59928]
[1779270129256,31.24,77476.69,0.0,-0.87103,0.0001,14.60178]
[1779270134294,31.24,77480.19,0.0,-0.87068,0.0001,14.62982]
[1779270139328,31.24,77480.55,0.0,-0.87064,0.0001,14.63317]
[1779270144365,31.24,77479.49,0.0,-0.87074,0.0001,14.62539]
[1779270149399,31.24,77479.02,0.0,-0.87077,0.0001,14.62228]
[1779270156230,31.24,77478.09,0.0,-0.87088,0.0001,14.61189]
[1779270161483,31.24,77478.17,0.0,-0.87087,0.0001,14.61322]
[1779270167524,31.25,77478.32,0.0,-0.87084,0.0001,14.61527]
[1779270173567,31.25,77478.64,0.0,-0.8708,0.0001,14.61867]
[1779270178601,31.25,77467.96,0.0,-0.87182,0.0001,14.53621]
[1779270179609,31.25,77462.17,0.0,-0.87238,0.0001,14.49117]
[1779270181622,31.25,77461.0,0.0,-0.87249,0.0001,14.48238]
[1779270186658,31.25,77464.2,0.0,-0.87217,0.0001,14.50792]
[1779270191693,31.25,77467.33,0.0,-0.87186,0.0001,14.53272]
[1779270196729,31.25,77469.6,0.0,-0.87164,0.0001,14.55082]
[1779270201762,31.25,77472.31,0.0,-0.87137,0.0001,14.57226]
[1779270206797,31.25,77474.21,0.0,-0.87119,0.0001,14.58728]
[1779270211832,31.25,77475.2,0.0,-0.87112,0.0001,14.59116]
[1779270216868,31.25,77482.25,0.0,-0.87043,0.0001,14.64662]
[1779270221906,31.26,77477.77,0.0,-0.87085,0.0001,14.61242]
[1779270227947,31.26,77477.34,0.0,-0.87088,0.0001,14.61035]
[1779270229961,31.26,77470.16,0.0,-0.87157,0.0001,14.55484]
[1779270234997,31.26,77471.67,0.0,-0.8714,0.0001,14.5682]
[1779270240038,31.26,77471.95,0.0,-0.87136,0.0001,14.57177]
[1779270245073,31.27,77472.96,0.0,-0.87124,0.0001,14.58105]
[1779270254133,31.27,77473.76,0.0,-0.87113,0.0001,14.58978]
[1779270259167,31.27,77474.82,0.0,-0.87101,0.0001,14.59942]
[1779270264202,31.27,77475.46,0.0,-0.87093,0.0001,14.60577]
[1779270269240,31.28,77476.18,0.0,-0.87085,0.0001,14.61272]
[1779270274272,31.28,77476.78,0.0,-0.8708,0.0001,14.61472]
[1779270279308,31.28,77477.06,0.0,-0.87076,0.0001,14.61773]
[1779270285349,31.28,77475.48,0.0,-0.87091,0.0001,14.60601]
[1779270290389,31.28,77476.52,0.0,-0.8708,0.0001,14.61483]
[1779270296426,31.28,77479.02,0.0,-0.87055,0.0001,14.63489]
[1779270301461,31.28,77478.18,0.0,-0.87064,0.0001,14.62762]
[1779270306497,31.28,77473.43,0.0,-0.87111,0.0001,14.58981]
[1779270311532,31.28,77471.12,0.0,-0.87134,0.0001,14.57103]
[1779270316574,31.28,77469.11,0.0,-0.87155,0.0001,14.55456]
[1779270322609,31.28,77465.91,0.0,-0.87187,0.0001,14.52873]
[1779270328651,31.27,77463.1,0.0,-0.87215,0.0001,14.50604]
[1779270329657,31.27,77450.21,0.0,-0.87339,0.0001,14.40561]
[1779270330666,31.27,77447.31,0.0,-0.87367,0.0001,14.38306]
[1779270335703,31.27,77443.35,0.0,-0.87407,0.0001,14.34841]
[1779270340736,31.27,77439.97,0.0,-0.87439,0.0001,14.32236]
[1779270347578,31.28,77437.47,0.0,-0.87463,0.0001,14.30333]
[1779270357855,31.28,77434.62,0.0,-0.87489,9e-05,14.28184]
[1779270362890,31.28,77435.44,0.0,-0.87481,0.0001,14.28857]
[1779270364903,31.28,77437.66,0.0,-0.8746,0.0001,14.30575]
[1779270369938,31.28,77435.48,0.0,-0.87481,0.0001,14.28857]
[1779270375981,31.28,77438.95,0.0,-0.87448,0.0001,14.31513]
[1779270381018,31.28,77443.38,0.0,-0.87406,0.0001,14.34921]
[1779270386052,31.28,77444.31,0.0,-0.87398,0.0001,14.35612]
[1779270391090,31.27,77441.69,0.0,-0.87426,0.0001,14.33161]
[1779270396124,31.27,77437.6,0.0,-0.87465,0.0001,14.29971]
[1779270401159,31.27,77434.63,0.0,-0.87493,9e-05,14.27655]
[1779270406197,31.27,77433.35,0.0,-0.87506,9e-05,14.26656]
[1779270411229,31.27,77430.88,0.0,-0.87529,9e-05,14.24734]
[1779270416264,31.27,77428.68,0.0,-0.8755,9e-05,14.23028]
[1779270421299,31.27,77428.26,0.0,-0.87554,9e-05,14.22703]
[1779270426335,31.27,77427.88,0.0,-0.87558,9e-05,14.22399]
[1779270432376,31.27,77430.49,0.0,-0.87533,9e-05,14.24396]
[1779270434391,31.27,77437.47,0.0,-0.87467,0.0001,14.29789]
[1779270438418,31.27,77443.82,0.0,-0.87407,0.0001,14.34658]
[1779270443454,31.27,77449.19,0.0,-0.87357,0.0001,14.38749]
[1779270447481,31.27,77454.29,0.0,-0.87308,0.0001,14.42715]
[1779270449495,31.27,77463.6,0.0,-0.87219,0.0001,14.49966]
[1779270452516,31.27,77465.87,0.0,-0.872,0.0001,14.51312]
[1779270458558,31.27,77467.56,0.0,-0.87184,0.0001,14.52576]
[1779270464603,31.27,77472.55,0.0,-0.87135,0.0001,14.56545]
[1779270465609,31.27,77461.11,0.0,-0.87245,0.0001,14.47639]
[1779270466616,31.27,77452.73,0.0,-0.87326,0.0001,14.41138]
[1779270471655,31.27,77456.86,0.0,-0.87285,0.0001,14.44443]
[1779270476687,31.27,77456.78,0.0,-0.87284,0.0001,14.44485]
[1779270478701,31.28,77448.2,0.0,-0.87366,0.0001,14.37838]
[1779270479707,31.28,77447.2,0.0,-0.87376,0.0001,14.37071]
[1779270484742,31.28,77447.81,0.0,-0.87369,0.0001,14.37583]
[1779270489778,31.28,77443.4,0.0,-0.87411,0.0001,14.34176]
[1779270495819,31.28,77438.58,0.0,-0.87457,0.0001,14.30462]
[1779270500855,31.28,77435.07,0.0,-0.8749,9e-05,14.27767]
[1779270506897,31.28,77432.68,0.0,-0.87512,9e-05,14.25955]
[1779270511932,31.28,77430.79,0.0,-0.87532,9e-05,14.24127]
[1779270516966,31.28,77430.37,0.0,-0.87536,9e-05,14.23842]
[1779270523009,31.28,77428.78,0.0,-0.8755,9e-05,14.22666]
[1779270530059,31.28,77427.13,0.0,-0.87565,9e-05,14.21461]
[1779270535094,31.28,77425.77,0.0,-0.87577,9e-05,14.20464]
[1779270541135,31.28,77425.64,0.0,-0.87577,9e-05,14.20433]
[1779270546170,31.28,77424.76,0.0,-0.87585,9e-05,14.19811]
[1779270553218,31.29,77422.83,0.0,-0.87602,9e-05,14.18417]
[1779270558253,31.29,77422.79,0.0,-0.87601,9e-05,14.1846]
[1779270563289,31.29,77418.71,0.0,-0.87639,9e-05,14.15382]
[1779270569331,31.29,77419.27,0.0,-0.87632,9e-05,14.15939]
[1779270574365,31.29,77417.51,0.0,-0.8765,9e-05,14.14292]
[1779270579400,31.29,77417.99,0.0,-0.87644,9e-05,14.14785]
[1779270584436,31.3,77419.66,0.0,-0.87627,9e-05,14.16188]
[1779270589471,31.3,77426.32,0.0,-0.87563,9e-05,14.21445]
[1779270590477,31.3,77426.38,0.0,-0.87562,9e-05,14.21502]
[1779270595515,31.3,77424.4,0.0,-0.8758,9e-05,14.20021]
[1779270600548,31.3,77424.39,0.0,-0.8758,9e-05,14.20065]
[1779270605583,31.3,77423.92,0.0,-0.87583,9e-05,14.19751]
[1779270610618,31.3,77422.86,0.0,-0.87593,9e-05,14.18982]
[1779270615652,31.3,77422.74,0.0,-0.87593,9e-05,14.18941]
[1779270620687,31.3,77420.25,0.0,-0.87616,9e-05,14.17068]
[1779270623709,31.3,77418.25,0.0,-0.87634,9e-05,14.15569]
[1779270628743,31.3,77412.35,0.0,-0.87689,9e-05,14.11107]
[1779270633782,31.31,77411.74,0.0,-0.87695,9e-05,14.10387]
[1779270638813,31.31,77407.08,0.0,-0.87737,9e-05,14.0699]
[1779270643851,31.31,77400.32,0.0,-0.87799,9e-05,14.01876]
[1779270644856,31.31,77399.15,0.0,-0.87809,9e-05,14.00997]
[1779270649891,31.31,77397.19,0.0,-0.87826,9e-05,13.99602]
[1779270654925,31.32,77398.59,0.0,-0.87812,9e-05,14.00798]
[1779270660969,31.32,77398.93,0.0,-0.87808,9e-05,14.01117]
[1779270666004,31.32,77400.66,0.0,-0.87792,9e-05,14.02417]
[1779270670035,31.32,77406.65,0.0,-0.87736,9e-05,14.06994]
[1779270675072,31.31,77402.13,0.0,-0.8778,9e-05,14.03405]
[1779270680105,31.31,77400.36,0.0,-0.87798,9e-05,14.01922]
[1779270685140,31.31,77401.67,0.0,-0.87787,9e-05,14.028]
[1779270688162,31.31,77408.1,0.0,-0.87728,9e-05,14.07673]
[1779270690175,31.31,77410.62,0.0,-0.87705,9e-05,14.09567]
[1779270695209,31.3,77412.98,0.0,-0.87689,9e-05,14.10788]
[1779270699238,31.3,77417.99,0.0,-0.87644,9e-05,14.14491]
[1779270704272,31.3,77419.3,0.0,-0.87634,9e-05,14.15265]
[1779270709309,31.29,77422.4,0.0,-0.87608,9e-05,14.17431]
[1779270714343,31.29,77425.33,0.0,-0.87583,9e-05,14.19455]
[1779270719378,31.29,77431.93,0.0,-0.87524,9e-05,14.24316]
[1779270724412,31.28,77436.03,0.0,-0.87488,0.0001,14.27242]
[1779270729450,31.28,77440.56,0.0,-0.87448,0.0001,14.30546]
[1779270734483,31.27,77443.65,0.0,-0.87421,0.0001,14.327]
[1779270743545,31.27,77443.5,0.0,-0.87429,0.0001,14.32105]
[1779270749587,31.26,77438.92,0.0,-0.87476,0.0001,14.28245]
[1779270754623,31.26,77438.63,0.0,-0.87485,0.0001,14.27391]
[1779270759658,31.26,77447.52,0.0,-0.874,0.0001,14.34283]
[1779270761672,31.26,77447.84,0.0,-0.87397,0.0001,14.34506]
[1779270767526,31.26,77443.78,0.0,-0.87437,0.0001,14.31292]
[1779270770735,31.26,77440.07,0.0,-0.87472,0.0001,14.28407]
[1779270771742,31.26,77433.96,0.0,-0.87531,9e-05,14.23648]
[1779270772750,31.26,77433.95,0.0,-0.87531,9e-05,14.23632]
[1779270777785,31.25,77434.19,0.0,-0.8753,9e-05,14.23673]
[1779270782819,31.25,77437.35,0.0,-0.87502,0.0001,14.25987]
[1779270787854,31.25,77434.18,0.0,-0.87532,9e-05,14.23528]
[1779270793896,31.25,77432.87,0.0,-0.87543,9e-05,14.22622]
[1779270799947,31.25,77437.78,0.0,-0.87496,0.0001,14.26453]
[1779270804982,31.25,77434.92,0.0,-0.87523,9e-05,14.24253]
[1779270810018,31.26,77431.61,0.0,-0.87554,9e-05,14.21731]
[1779270817066,31.26,77427.55,0.0,-0.87594,9e-05,14.18285]
[1779270823108,31.26,77426.02,0.0,-0.87607,9e-05,14.17199]
[1779270828144,31.26,77425.41,0.0,-0.87612,9e-05,14.16813]
[1779270833178,31.26,77424.42,0.0,-0.8762,9e-05,14.16134]
[1779270838213,31.26,77422.86,0.0,-0.87634,9e-05,14.15024]
[1779270845262,31.27,77418.51,0.0,-0.87673,9e-05,14.11824]
[1779270850300,31.27,77419.22,0.0,-0.87664,9e-05,14.12509]
[1779270856342,31.27,77421.89,0.0,-0.87637,9e-05,14.1473]
[1779270861376,31.27,77421.84,0.0,-0.87636,9e-05,14.14809]
[1779270866411,31.27,77419.04,0.0,-0.87661,9e-05,14.12763]
[1779270868425,31.27,77413.92,0.0,-0.87709,9e-05,14.08856]
[1779270873462,31.28,77414.78,0.0,-0.87701,9e-05,14.09293]
[1779270878495,31.28,77416.32,0.0,-0.87685,9e-05,14.10633]
[1779270883530,31.28,77420.02,0.0,-0.8765,9e-05,14.13538]
[1779270888567,31.28,77420.07,0.0,-0.87649,9e-05,14.13606]
[1779270893602,31.28,77420.27,0.0,-0.87647,9e-05,14.13789]
[1779270901666,31.28,77420.23,0.0,-0.87646,9e-05,14.138]
[1779270903672,31.28,77430.73,0.0,-0.87547,9e-05,14.21939]
[1779270904678,31.28,77439.93,0.0,-0.8746,0.0001,14.29063]
[1779270905687,31.28,77441.68,0.0,-0.87443,0.0001,14.3042]
[1779270910721,31.28,77436.64,0.0,-0.87491,0.0001,14.26502]
[1779270915756,31.28,77434.29,0.0,-0.87514,9e-05,14.24683]
[1779270921799,31.28,77432.26,0.0,-0.87532,9e-05,14.23149]
[1779270926833,31.28,77429.7,0.0,-0.87556,9e-05,14.21205]
[1779270933883,31.28,77428.75,0.0,-0.87567,9e-05,14.20131]
[1779270938918,31.29,77426.44,0.0,-0.87588,9e-05,14.18392]
[1779270943954,31.29,77425.97,0.0,-0.87592,9e-05,14.18079]
[1779270948988,31.29,77425.62,0.0,-0.87595,9e-05,14.17856]
[1779270954022,31.29,77425.34,0.0,-0.87597,9e-05,14.17684]
[1779270959058,31.29,77424.54,0.0,-0.87604,9e-05,14.17108]
[1779270964095,31.29,77419.56,0.0,-0.8765,9e-05,14.13304]
[1779270965102,31.29,77412.49,0.0,-0.87716,9e-05,14.07878]
[1779270970137,31.29,77412.5,0.0,-0.87715,9e-05,14.08018]
[1779270976181,31.29,77413.74,0.0,-0.87701,9e-05,14.09148]
[1779270981213,31.3,77414.26,0.0,-0.87695,9e-05,14.09644]
[1779270985241,31.3,77408.75,0.0,-0.87746,9e-05,14.05429]
[1779270990278,31.3,77413.03,0.0,-0.87706,9e-05,14.08717]
[1779270995313,31.3,77412.74,0.0,-0.87711,9e-05,14.08136]
[1779271000348,31.3,77410.44,0.0,-0.87732,9e-05,14.06422]
[1779271003368,31.3,77405.13,0.0,-0.87781,9e-05,14.02357]
[1779271005382,31.3,77403.98,0.0,-0.87792,9e-05,14.01491]
[1779271010418,31.3,77408.08,0.0,-0.87754,9e-05,14.04623]
[1779271015452,31.3,77411.66,0.0,-0.87721,9e-05,14.07324]
[1779271020487,31.3,77413.38,0.0,-0.87706,9e-05,14.08582]
[1779271025523,31.3,77414.59,0.0,-0.87695,9e-05,14.09452]
[1779271030558,31.29,77414.83,0.0,-0.87694,9e-05,14.09577]
[1779271035593,31.29,77411.13,0.0,-0.87729,9e-05,14.06683]
[1779271040628,31.29,77409.59,0.0,-0.87745,9e-05,14.05364]
[1779271045662,31.29,77408.87,0.0,-0.87753,9e-05,14.04691]
[1779271050698,31.29,77407.72,0.0,-0.87765,9e-05,14.03693]
[1779271054725,31.29,77402.52,0.0,-0.87818,9e-05,13.99217]
[1779271059763,31.29,77401.78,0.0,-0.87825,9e-05,13.98599]
[1779271064798,31.29,77402.5,0.0,-0.87819,9e-05,13.99111]
[1779271070839,31.29,77401.94,0.0,-0.87824,9e-05,13.98681]
[1779271076690,31.29,77398.08,0.0,-0.87859,9e-05,13.95771]
[1779271082923,31.29,77399.18,0.0,-0.87848,9e-05,13.96697]
[1779271087959,31.29,77396.59,0.0,-0.87872,9e-05,13.94751]
[1779271089973,31.29,77402.22,0.0,-0.87819,9e-05,13.99105]
[1779271095012,31.29,77399.26,0.0,-0.87848,9e-05,13.96711]
[1779271100044,31.28,77400.87,0.0,-0.87834,9e-05,13.97819]
[1779271106901,31.28,77398.38,0.0,-0.8786,9e-05,13.95697]
[1779271115149,31.28,77395.99,0.0,-0.87889,9e-05,13.93178]
[1779271120186,31.27,77392.89,0.0,-0.87919,9e-05,13.90641]
[1779271127050,31.27,77391.33,0.0,-0.87936,9e-05,13.8923]
[1779271134288,31.27,77388.28,0.0,-0.87968,9e-05,13.86645]
[1779271139328,31.27,77388.51,0.0,-0.87967,9e-05,13.86676]
[1779271140335,31.26,77411.4,0.0,-0.87754,9e-05,14.04296]
[1779271145369,31.26,77410.44,0.0,-0.87766,9e-05,14.03368]
[1779271150404,31.26,77413.03,0.0,-0.87744,9e-05,14.05195]
[1779271155441,31.26,77415.95,0.0,-0.87719,9e-05,14.07267]
[1779271160476,31.25,77417.08,0.0,-0.8771,9e-05,14.07957]
[1779271165511,31.25,77417.31,0.0,-0.8771,9e-05,14.07956]
[1779271170545,31.25,77418.76,0.0,-0.87699,9e-05,14.08904]
[1779271177595,31.24,77419.07,0.0,-0.87702,9e-05,14.08507]
[1779271183637,31.24,77419.83,0.0,-0.87697,9e-05,14.08897]
[1779271189679,31.24,77420.2,0.0,-0.87696,9e-05,14.08991]
[1779271195721,31.23,77420.3,0.0,-0.87697,9e-05,14.08882]
[1779271200755,31.23,77420.57,0.0,-0.87697,9e-05,14.08939]
[1779271205791,31.23,77422.85,0.0,-0.87677,9e-05,14.10545]
[1779271210827,31.23,77422.9,0.0,-0.87679,9e-05,14.10413]
[1779271211835,31.23,77429.35,0.0,-0.87618,9e-05,14.15377]
[1779271212843,31.23,77429.48,0.0,-0.87618,9e-05,14.15434]
[1779271217877,31.22,77435.4,0.0,-0.87564,9e-05,14.19801]
[1779271219891,31.2,77436.02,0.0,-0.87571,9e-05,14.19252]
[1779271224929,31.2,77436.46,0.0,-0.8757,9e-05,14.1934]
[1779271229960,31.2,77437.34,0.0,-0.87565,9e-05,14.19771]
[1779271236006,31.19,77436.53,0.0,-0.87579,9e-05,14.18446]
[1779271241047,31.19,77437.65,0.0,-0.87572,9e-05,14.19073]
[1779271246074,31.18,77440.13,0.0,-0.87551,0.0001,14.20749]
[1779271251115,31.18,77440.24,0.0,-0.87554,0.0001,14.20572]
[1779271252115,31.18,77446.28,0.0,-0.87497,0.0001,14.25216]
[1779271253125,31.18,77456.04,0.0,-0.87404,0.0001,14.32774]
[1779271254130,31.18,77455.79,0.0,-0.87407,0.0001,14.32527]
[1779271259166,31.17,77463.74,0.0,-0.87334,0.0001,14.3848]
[1779271260180,31.17,77463.9,0.0,-0.87333,0.0001,14.38564]
[1779271265214,31.17,77464.51,0.0,-0.8733,0.0001,14.3883]
[1779271270250,31.17,77463.24,0.0,-0.87344,0.0001,14.37631]
[1779271272263,31.16,77470.73,0.0,-0.87273,0.0001,14.43387]
[1779271274277,31.16,77471.61,0.0,-0.87266,0.0001,14.43969]
[1779271279314,31.16,77472.33,0.0,-0.87262,0.0001,14.44269]
[1779271284352,31.15,77474.03,0.0,-0.87249,0.0001,14.45337]
[1779271292407,31.15,77473.73,0.0,-0.87261,0.0001,14.44241]
[1779271298243,31.14,77474.44,0.0,-0.87257,0.0001,14.44549]
[1779271303484,31.14,77477.04,0.0,-0.87236,0.0001,14.46281]
[1779271308519,31.13,77484.32,0.0,-0.87175,0.0001,14.51238]
[1779271314563,31.09,77484.18,0.0,-0.87206,0.0001,14.4879]
[1779271319598,31.08,77484.66,0.0,-0.87204,0.0001,14.489]
[1779271324633,31.08,77482.61,0.0,-0.87228,0.0001,14.4703]
[1779271329668,31.08,77483.38,0.0,-0.87223,0.0001,14.47395]
[1779271334702,31.07,77487.87,0.0,-0.87183,0.0001,14.50659]
[1779271337724,31.07,77493.89,0.0,-0.87126,0.0001,14.55262]
[1779271338731,31.07,77496.64,0.0,-0.87101,0.0001,14.57233]
[1779271343765,31.05,77500.05,0.0,-0.87082,0.0001,14.58799]
[1779271352829,31.01,77499.05,0.0,-0.87122,0.0001,14.55441]
[1779271357865,31.0,77500.97,0.0,-0.87113,0.0001,14.56217]
[1779271362899,31.0,77506.69,0.0,-0.87057,0.0001,14.60671]
[1779271364918,31.0,77516.87,0.0,-0.86958,0.0001,14.68626]
[1779271365925,31.0,77519.74,0.0,-0.8693,0.0001,14.70845]
[1779271370961,31.0,77517.65,0.0,-0.86954,0.0001,14.68964]
[1779271372975,30.99,77513.74,0.0,-0.86993,0.0001,14.65802]
[1779271378010,30.99,77514.88,0.0,-0.86985,0.0001,14.66514]
[1779271383047,30.99,77513.78,0.0,-0.86998,0.0001,14.65477]
[1779271388081,30.99,77515.97,0.0,-0.86978,0.0001,14.67031]
[1779271393118,30.98,77515.64,0.0,-0.86984,0.0001,14.66599]
[1779271398154,30.98,77518.89,0.0,-0.86954,0.0001,14.68979]
[1779271403188,30.98,77519.19,0.0,-0.86953,0.0001,14.69026]
[1779271406225,30.97,77512.73,0.0,-0.87019,0.0001,14.63822]
[1779271407220,30.97,77504.71,0.0,-0.87098,0.0001,14.57477]
[1779271408226,30.97,77495.27,0.0,-0.8719,0.0001,14.50032]
[1779271409234,30.97,77496.81,0.0,-0.87175,0.0001,14.51239]
[1779271412267,30.97,77491.24,0.0,-0.87233,0.0001,14.46435]
[1779271414282,30.97,77483.37,0.0,-0.87309,0.0001,14.40253]
[1779271419315,30.97,77482.42,0.0,-0.87319,0.0001,14.39485]
[1779271424351,30.97,77482.3,0.0,-0.8732,0.0001,14.39415]
[1779271429385,30.97,77480.51,0.0,-0.87337,0.0001,14.38044]
[1779271434420,30.97,77480.71,0.0,-0.87334,0.0001,14.38251]
[1779271440463,30.98,77482.55,0.0,-0.87316,0.0001,14.3975]
[1779271445498,30.98,77482.77,0.0,-0.87313,0.0001,14.3996]
[1779271447512,30.98,77487.98,0.0,-0.87262,0.0001,14.44064]
[1779271449304,30.98,77488.41,0.0,-0.87258,0.0001,14.44409]
[1779271455569,30.98,77485.64,0.0,-0.87284,0.0001,14.42283]
[1779271460608,30.98,77484.97,0.0,-0.8729,0.0001,14.41823]
[1779271465638,30.98,77485.78,0.0,-0.87281,0.0001,14.42516]
[1779271470675,30.98,77485.04,0.0,-0.87288,0.0001,14.41989]
[1779271475714,30.98,77485.28,0.0,-0.87288,0.0001,14.4183]
[1779271480748,30.98,77486.65,0.0,-0.87274,0.0001,14.4295]
[1779271485784,30.98,77483.11,0.0,-0.87308,0.0001,14.40193]
[1779271491826,30.98,77482.45,0.0,-0.87314,0.0001,14.39705]
[1779271496861,30.98,77482.18,0.0,-0.87316,0.0001,14.39528]
[1779271501895,30.98,77482.83,0.0,-0.87309,0.0001,14.40077]
[1779271506930,30.98,77483.57,0.0,-0.87302,0.0001,14.4069]
[1779271511965,30.98,77484.55,0.0,-0.87292,0.0001,14.41486]
[1779271521030,30.99,77487.47,0.0,-0.87262,0.0001,14.4387]
[1779271526065,30.99,77489.91,0.0,-0.87238,0.0001,14.45827]
[1779271532107,30.99,77490.9,0.0,-0.87231,0.0001,14.46222]
[1779271542179,30.99,77491.01,0.0,-0.8723,0.0001,14.46312]
[1779271547214,30.99,77487.87,0.0,-0.87261,0.0001,14.43846]
[1779271552248,30.99,77482.58,0.0,-0.87312,0.0001,14.39699]
[1779271554262,30.99,77480.33,0.0,-0.87334,0.0001,14.37925]
[1779271559297,30.99,77477.09,0.0,-0.87366,0.0001,14.35345]
[1779271561312,30.99,77474.92,0.0,-0.87387,0.0001,14.33644]
[1779271565340,30.99,77483.5,0.0,-0.87304,0.0001,14.40372]
[1779271567355,30.99,77493.1,0.0,-0.8721,0.0001,14.4793]
[1779271569369,30.99,77498.95,0.0,-0.87153,0.0001,14.52525]
[1779271571396,30.99,77502.22,0.0,-0.87121,0.0001,14.55078]
[1779271573404,30.99,77511.11,0.0,-0.87034,0.0001,14.62068]
[1779271574411,30.99,77512.5,0.0,-0.8702,0.0001,14.6316]
[1779271577432,30.99,77523.28,0.0,-0.86914,0.0001,14.7164]
[1779271578441,30.99,77525.55,0.0,-0.86892,0.0001,14.73433]
[1779271583475,30.99,77524.3,0.0,-0.86904,0.0001,14.72441]
[1779271588508,30.99,77521.71,0.0,-0.8693,0.0001,14.70406]
[1779271593545,30.99,77521.49,0.0,-0.86934,0.0001,14.69852]
[1779271598579,30.99,77520.26,0.0,-0.86945,0.0001,14.68973]
[1779271603616,30.99,77519.84,0.0,-0.86948,0.0001,14.68783]
[1779271608651,30.99,77518.62,0.0,-0.86958,0.0001,14.67968]
[1779271613687,31.0,77517.29,0.0,-0.86969,0.0001,14.67075]
[1779271618722,31.0,77520.79,0.0,-0.86932,0.0001,14.69989]
[1779271620735,31.0,77523.82,0.0,-0.86902,0.0001,14.72427]
[1779271625773,31.0,77521.99,0.0,-0.86918,0.0001,14.7112]
[1779271630812,31.0,77520.77,0.0,-0.86929,0.0001,14.70276]
[1779271635846,31.0,77517.86,0.0,-0.86956,0.0001,14.68117]
[1779271641888,31.01,77520.53,0.0,-0.86927,0.0001,14.70376]
[1779271644908,31.01,77515.49,0.0,-0.86977,0.0001,14.66439]
[1779271647930,31.01,77509.04,0.0,-0.8704,0.0001,14.6137]
[1779271648937,31.01,77498.67,0.0,-0.87142,0.0001,14.53213]
[1779271649945,31.01,77498.46,0.0,-0.87144,0.0001,14.53061]
[1779271651960,31.01,77503.78,0.0,-0.87094,0.0001,14.56867]
[1779271653974,31.01,77509.37,0.0,-0.87039,0.0001,14.61297]
[1779271659008,31.01,77509.17,0.0,-0.8704,0.0001,14.61198]
[1779271665049,31.01,77513.32,0.0,-0.86999,0.0001,14.64485]
[1779271670088,31.01,77513.8,0.0,-0.86994,0.0001,14.64886]
[1779271675121,31.01,77514.69,0.0,-0.86985,0.0001,14.6561]
[1779271680154,31.01,77515.6,0.0,-0.86976,0.0001,14.66346]
[1779271686210,31.01,77516.34,0.0,-0.86968,0.0001,14.66949]
[1779271691240,31.01,77518.34,0.0,-0.86948,0.0001,14.6854]
[1779271696274,31.01,77519.58,0.0,-0.86936,0.0001,14.69518]
[1779271702317,31.01,77520.71,0.0,-0.86925,0.0001,14.70397]
[1779271707351,31.01,77521.42,0.0,-0.86918,0.0001,14.70938]
[1779271712386,31.01,77520.93,0.0,-0.86926,0.0001,14.70129]
[1779271718428,31.01,77520.3,0.0,-0.86933,0.0001,14.69616]
[1779271723463,31.01,77520.61,0.0,-0.8693,0.0001,14.69852]
[1779271728513,31.01,77523.9,0.0,-0.86897,0.0001,14.72441]
[1779271733549,31.01,77520.1,0.0,-0.86935,0.0001,14.69452]
[1779271738584,31.01,77520.51,0.0,-0.86931,0.0001,14.69764]
[1779271743618,31.01,77520.12,0.0,-0.86935,0.0001,14.69452]
[1779271748655,31.01,77520.52,0.0,-0.86931,0.0001,14.69765]
[1779271753690,31.01,77520.47,0.0,-0.86931,0.0001,14.69719]
[1779271758729,31.01,77522.61,0.0,-0.8691,0.0001,14.71391]
[1779271763765,31.01,77518.11,0.0,-0.86954,0.0001,14.67923]
[1779271769806,31.01,77518.34,0.0,-0.8695,0.0001,14.68214]
[1779271774841,31.01,77518.51,0.0,-0.8695,0.0001,14.68041]
[1779271780883,31.02,77518.74,0.0,-0.86946,0.0001,14.68338]
[1779271786664,31.02,77516.31,0.0,-0.8697,0.0001,14.66473]
[1779271791967,31.02,77515.51,0.0,-0.86977,0.0001,14.65891]
[1779271801029,31.02,77516.17,0.0,-0.86969,0.0001,14.66505]
[1779271803043,31.02,77510.27,0.0,-0.87027,0.0001,14.61863]
[1779271807072,31.02,77506.42,0.0,-0.87065,0.0001,14.58869]
[1779271810102,31.02,77495.26,0.0,-0.87174,0.0001,14.50134]
[1779271812114,31.02,77494.28,0.0,-0.87183,0.0001,14.49415]
[1779271817149,31.02,77493.76,0.0,-0.87186,0.0001,14.49134]
[1779271822184,31.03,77491.9,0.0,-0.87203,0.0001,14.47795]
[1779271834269,31.03,77490.32,0.0,-0.87217,0.0001,14.46444]
[1779271839303,31.03,77488.08,0.0,-0.87237,0.0001,14.44809]
[1779271844339,31.03,77487.77,0.0,-0.87239,0.0001,14.4469]
[1779271849373,31.04,77486.94,0.0,-0.87245,0.0001,14.44163]
[1779271854409,31.04,77486.84,0.0,-0.87245,0.0001,14.44206]
[1779271859443,31.04,77486.62,0.0,-0.87246,0.0001,14.44152]
[1779271864478,31.04,77490.45,0.0,-0.87207,0.0001,14.47262]
[1779271869514,31.04,77490.71,0.0,-0.87203,0.0001,14.47544]
[1779271874549,31.04,77491.31,0.0,-0.87197,0.0001,14.48089]
[1779271879583,31.05,77492.36,0.0,-0.87185,0.0001,14.4898]
[1779271884619,31.05,77493.16,0.0,-0.87177,0.0001,14.49669]
[1779271889655,31.05,77493.5,0.0,-0.87173,0.0001,14.49993]
[1779271895420,31.05,77494.26,0.0,-0.87167,0.0001,14.50268]
[1779271904760,31.05,77495.56,0.0,-0.87152,0.0001,14.51496]
[1779271907782,31.05,77488.66,0.0,-0.87218,0.0001,14.46153]
[1779271908789,31.05,77487.76,0.0,-0.87227,0.0001,14.45479]
[1779271913824,31.06,77487.36,0.0,-0.87228,0.0001,14.4534]
[1779271918858,31.06,77486.61,0.0,-0.87234,0.0001,14.44924]
[1779271923894,31.06,77490.63,0.0,-0.87192,0.0001,14.48243]
[1779271928931,31.06,77490.36,0.0,-0.87193,0.0001,14.48177]
[1779271933968,31.07,77509.29,0.0,-0.87006,0.0001,14.63179]
[1779271935704,31.07,77516.82,0.0,-0.8693,0.0001,14.6919]
[1779271941020,31.07,77517.51,0.0,-0.86922,0.0001,14.69845]
[1779271946054,31.07,77520.03,0.0,-0.86896,0.0001,14.71896]
[1779271951094,31.07,77517.97,0.0,-0.86918,0.0001,14.7]
[1779271956131,31.08,77521.47,0.0,-0.86881,0.0001,14.72917]
[1779271961166,31.08,77523.51,0.0,-0.86859,0.0001,14.74668]
[1779271966201,31.08,77525.26,0.0,-0.8684,0.0001,14.76187]
[1779271971237,31.08,77526.84,0.0,-0.86823,0.0001,14.77552]
[1779271976270,31.08,77525.68,0.0,-0.86833,0.0001,14.76751]
[1779271981306,31.09,77524.18,0.0,-0.86846,0.0001,14.7568]
[1779271986340,31.09,77520.54,0.0,-0.86881,0.0001,14.72933]
[1779271991377,31.09,77520.33,0.0,-0.86881,0.0001,14.72899]
[1779271997420,31.09,77520.4,0.0,-0.86879,0.0001,14.73106]
[1779272002455,31.1,77521.59,0.0,-0.86865,0.0001,14.74157]
[1779272006482,31.1,77530.09,0.0,-0.8678,0.0001,14.8093]
[1779272007490,31.1,77531.13,0.0,-0.8677,0.0001,14.81698]
[1779272012525,31.09,77533.8,0.0,-0.8675,0.0001,14.83135]
[1779272017559,31.09,77534.03,0.0,-0.86751,0.0001,14.83046]
[1779272022595,31.08,77533.97,0.0,-0.86755,0.0001,14.82735]
[1779272027629,31.08,77533.71,0.0,-0.86761,0.0001,14.82267]
[1779272033389,31.07,77533.07,0.0,-0.86772,0.0001,14.81451]
[1779272038706,31.07,77532.64,0.0,-0.86779,0.0001,14.80858]
[1779272043742,31.06,77532.65,0.0,-0.86782,0.0001,14.80616]
[1779272048781,31.06,77532.82,0.0,-0.86784,0.0001,14.80501]
[1779272053812,31.06,77532.49,0.0,-0.8679,0.0001,14.79991]
[1779272059856,31.05,77533.48,0.0,-0.86784,0.0001,14.80466]
[1779272066904,31.05,77533.0,0.0,-0.86794,0.0001,14.7973]
[1779272073954,31.04,77532.84,0.0,-0.86803,0.0001,14.78813]
[1779272079996,31.03,77533.34,0.0,-0.86803,0.0001,14.78875]
[1779272091071,31.02,77533.32,0.0,-0.86811,0.0001,14.78256]
[1779272097117,31.02,77537.74,0.0,-0.8677,0.0001,14.81448]
[1779272103879,31.02,77537.61,0.0,-0.86775,0.0001,14.81119]
[1779272109199,31.01,77539.56,0.0,-0.86757,0.0001,14.82503]
[1779272114235,31.01,77539.09,0.0,-0.86764,0.0001,14.81976]
[1779272119275,31.01,77540.8,0.0,-0.86749,0.0001,14.83157]
[1779272124020,31.01,77524.77,0.0,-0.8691,0.0001,14.70375]
[1779272132361,31.0,77526.91,0.0,-0.86896,0.0001,14.71371]
[1779272137401,31.0,77527.06,0.0,-0.86894,0.0001,14.71489]
[1779272142435,31.0,77528.39,0.0,-0.86882,0.0001,14.7244]
[1779272143442,31.0,77519.02,0.0,-0.86975,0.0001,14.65026]
[1779272144450,31.0,77516.92,0.0,-0.86996,0.0001,14.63405]
[1779272153513,31.0,77517.46,0.0,-0.86986,0.0001,14.64147]
[1779272159555,31.01,77516.77,0.0,-0.86991,0.0001,14.63811]
[1779272166606,31.01,77516.7,0.0,-0.86988,0.0001,14.63995]
[1779272171642,31.01,77515.29,0.0,-0.87,0.0001,14.63061]
[1779272176685,31.02,77519.61,0.0,-0.86955,0.0001,14.6661]
[1779272181712,31.02,77523.7,0.0,-0.86913,0.0001,14.70006]
[1779272187754,31.02,77523.17,0.0,-0.86914,0.0001,14.69855]
[1779272192789,31.03,77523.64,0.0,-0.8691,0.0001,14.70048]
[1779272197825,31.03,77524.81,0.0,-0.86895,0.0001,14.71197]
[1779272204589,31.04,77524.83,0.0,-0.86892,0.0001,14.7148]
[1779272209910,31.04,77523.62,0.0,-0.86902,0.0001,14.7064]
[1779272215952,31.04,77523.09,0.0,-0.86906,0.0001,14.7036]
[1779272221994,31.04,77527.07,0.0,-0.86864,0.0001,14.73628]
[1779272227031,31.04,77528.98,0.0,-0.86844,0.0001,14.75235]
[1779272232066,31.05,77527.66,0.0,-0.86856,0.0001,14.74324]
[1779272237101,31.05,77529.41,0.0,-0.86837,0.0001,14.75819]
[1779272245157,31.05,77530.28,0.0,-0.86826,0.0001,14.76688]
[1779272250193,31.05,77531.8,0.0,-0.86809,0.0001,14.77998]
[1779272255228,31.05,77532.41,0.0,-0.86804,0.0001,14.7819]
[1779272260262,31.05,77536.76,0.0,-0.86762,0.0001,14.81558]
[1779272265298,31.05,77536.39,0.0,-0.86768,0.0001,14.81099]
[1779272275080,31.05,77534.6,0.0,-0.86789,0.0001,14.79408]
[1779272280403,31.04,77535.26,0.0,-0.86785,0.0001,14.79745]
[1779272285437,31.04,77537.46,0.0,-0.86765,0.0001,14.8131]
[1779272290472,31.04,77538.25,0.0,-0.8676,0.0001,14.81755]
[1779272295508,31.03,77537.64,0.0,-0.86768,0.0001,14.81092]
[1779272300547,31.03,77540.12,0.0,-0.86746,0.0001,14.82862]
[1779272305585,31.03,77533.63,0.0,-0.86813,0.0001,14.77536]
[1779272310619,31.02,77531.27,0.0,-0.86839,0.0001,14.75492]
[1779272315655,31.02,77533.82,0.0,-0.86819,0.0001,14.76915]
[1779272320690,31.02,77531.37,0.0,-0.86846,0.0001,14.74778]
[1779272324718,31.02,77526.18,0.0,-0.86899,0.0001,14.7054]
[1779272329753,31.01,77525.44,0.0,-0.86909,0.0001,14.69786]
[1779272334787,31.01,77525.84,0.0,-0.86907,0.0001,14.69927]
[1779272339822,31.01,77526.59,0.0,-0.86902,0.0001,14.7034]
[1779272344859,31.0,77527.05,0.0,-0.869,0.0001,14.70522]
[1779272349898,31.0,77527.47,0.0,-0.86898,0.0001,14.70674]
[1779272354934,31.0,77527.96,0.0,-0.86896,0.0001,14.70881]
[1779272360975,31.0,77528.41,0.0,-0.86894,0.0001,14.71022]
[1779272366010,30.99,77528.34,0.0,-0.86897,0.0001,14.70791]
[1779272371046,30.99,77528.49,0.0,-0.869,0.0001,14.70336]
[1779272379102,30.99,77528.5,0.0,-0.86904,0.0001,14.70073]
[1779272385890,30.98,77528.76,0.0,-0.86904,0.0001,14.70045]
[1779272391185,30.98,77527.28,0.0,-0.86921,0.0001,14.68713]
[1779272396220,30.98,77526.65,0.0,-0.8693,0.0001,14.68037]
[1779272401257,30.97,77526.72,0.0,-0.86931,0.0001,14.67951]
[1779272406292,30.97,77526.8,0.0,-0.86932,0.0001,14.67878]
[1779272411327,30.97,77528.1,0.0,-0.86921,0.0001,14.68769]
[1779272418375,30.97,77527.6,0.0,-0.86928,0.0001,14.68189]
[1779272423411,30.96,77527.34,0.0,-0.86932,0.0001,14.67858]
[1779272428445,30.96,77527.36,0.0,-0.86933,0.0001,14.67754]
[1779272434488,30.96,77526.5,0.0,-0.86947,0.0001,14.66532]
[1779272446311,30.96,77525.45,0.0,-0.86961,0.0001,14.65422]
[1779272452613,30.95,77526.03,0.0,-0.86957,0.0001,14.6574]
[1779272457649,30.95,77527.28,0.0,-0.86946,0.0001,14.66609]
[1779272462685,30.95,77532.0,0.0,-0.86901,0.0001,14.70192]
[1779272467719,30.95,77531.95,0.0,-0.86903,0.0001,14.69994]
[1779272472754,30.94,77531.84,0.0,-0.86907,0.0001,14.69748]
[1779272477790,30.94,77532.06,0.0,-0.86906,0.0001,14.69762]
[1779272482824,30.94,77534.23,0.0,-0.86887,0.0001,14.71305]
[1779272487859,30.93,77538.14,0.0,-0.86851,0.0001,14.74204]
[1779272493904,30.93,77537.97,0.0,-0.86859,0.0001,14.73411]
[1779272498937,30.93,77537.08,0.0,-0.8687,0.0001,14.72495]
[1779272503971,30.92,77534.91,0.0,-0.86894,0.0001,14.7057]
[1779272509007,30.92,77534.11,0.0,-0.86905,0.0001,14.69739]
[1779272514042,30.92,77535.58,0.0,-0.86892,0.0001,14.70794]
[1779272520084,30.92,77535.95,0.0,-0.8689,0.0001,14.70962]
[1779272526877,30.91,77535.77,0.0,-0.86893,0.0001,14.70668]
[1779272532180,30.91,77533.18,0.0,-0.86921,0.0001,14.68512]
[1779272537215,30.91,77532.28,0.0,-0.86931,0.0001,14.67708]
[1779272542256,30.91,77527.9,0.0,-0.86975,0.0001,14.64172]
[1779272547294,30.91,77526.91,0.0,-0.86986,0.0001,14.63333]
[1779272552330,30.91,77527.35,0.0,-0.86985,0.0001,14.63237]
[1779272557363,30.91,77529.06,0.0,-0.86968,0.0001,14.64543]
[1779272559377,30.91,77540.57,0.0,-0.86854,0.0001,14.73616]
[1779272564412,30.91,77538.1,0.0,-0.8688,0.0001,14.71562]
[1779272569447,30.9,77536.31,0.0,-0.86899,0.0001,14.7006]
[1779272575216,30.9,77537.03,0.0,-0.86893,0.0001,14.70554]
[1779272580524,30.9,77538.04,0.0,-0.86884,0.0001,14.71265]
[1779272585560,30.9,77538.06,0.0,-0.86885,0.0001,14.71214]
[1779272590595,30.9,77537.41,0.0,-0.86892,0.0001,14.70638]
[1779272597644,30.9,77537.67,0.0,-0.8689,0.0001,14.70767]
[1779272601671,30.9,77529.92,0.0,-0.86968,0.0001,14.64606]
[1779272606706,30.9,77559.36,0.0,-0.86674,0.0001,14.87901]
[1779272607718,30.9,77567.94,0.0,-0.86587,0.0001,14.94687]
[1779272608724,30.9,77573.24,0.0,-0.86534,0.0001,14.98868]
[1779272609731,30.9,77585.37,0.0,-0.86411,0.0001,15.08465]
[1779272611749,30.89,77579.88,0.0,-0.86471,0.0001,15.03615]
[1779272613761,30.89,77571.68,0.0,-0.86555,0.0001,14.97041]
[1779272616782,30.89,77562.56,0.0,-0.86648,0.0001,14.89736]
[1779272621817,30.89,77564.84,0.0,-0.86626,0.0001,14.9147]
[1779272626864,30.89,77565.04,0.0,-0.86625,0.0001,14.91552]
[1779272631887,30.89,77565.68,0.0,-0.8662,0.0001,14.91991]
[1779272633900,30.89,77558.47,0.0,-0.86693,0.0001,14.86247]
[1779272634908,30.89,77557.82,0.0,-0.86699,0.0001,14.85728]
[1779272641955,30.89,77561.76,0.0,-0.8666,0.0001,14.8884]
[1779272647998,30.89,77564.76,0.0,-0.8663,0.0001,14.91207]
[1779272652026,30.89,77570.25,0.0,-0.86574,0.0001,14.95549]
[1779272655047,30.89,77574.98,0.0,-0.86527,0.0001,14.99276]
[1779272660082,30.89,77576.34,0.0,-0.86514,0.0001,15.00284]
[1779272665118,30.88,77576.03,0.0,-0.86518,0.0001,14.99957]
[1779272670153,30.88,77573.28,0.0,-0.86547,0.0001,14.97697]
[1779272675188,30.88,77572.65,0.0,-0.86557,0.0001,14.96729]
[1779272680222,30.88,77573.18,0.0,-0.86553,0.0001,14.97085]
[1779272685258,30.88,77572.28,0.0,-0.86563,0.0001,14.96306]
[1779272690293,30.88,77569.43,0.0,-0.86592,0.0001,14.93994]
[1779272695328,30.88,77569.69,0.0,-0.8659,0.0001,14.94159]
[1779272700366,30.88,77569.64,0.0,-0.86591,0.0001,14.9408]
[1779272705399,30.88,77568.38,0.0,-0.86604,0.0001,14.93047]
[1779272710434,30.88,77568.79,0.0,-0.866,0.0001,14.93344]
[1779272716210,30.88,77568.0,0.0,-0.86609,0.0001,14.92692]
[1779272722524,30.88,77570.26,0.0,-0.86586,0.0001,14.94463]
[1779272727582,30.87,77567.12,0.0,-0.86619,0.0001,14.91857]
[1779272732618,30.87,77568.09,0.0,-0.86614,0.0001,14.92096]
[1779272737653,30.87,77567.67,0.0,-0.8662,0.0001,14.91647]
[1779272742687,30.87,77568.6,0.0,-0.86612,0.0001,14.92295]
[1779272748729,30.87,77569.54,0.0,-0.86602,0.0001,14.93038]
[1779272756490,30.87,77571.77,0.0,-0.8658,0.0001,14.94805]
[1779272761822,30.87,77569.97,0.0,-0.86598,0.0001,14.93374]
[1779272766560,30.87,77562.27,0.0,-0.86676,0.0001,14.87275]
[1779272768871,30.87,77558.25,0.0,-0.86716,0.0001,14.8408]
[1779272769877,30.87,77552.81,0.0,-0.86771,0.0001,14.79764]
[1779272771890,30.87,77547.34,0.0,-0.86826,0.0001,14.75392]
[1779272776630,30.87,77539.96,0.0,-0.86901,0.0001,14.69466]
[1779272781961,30.87,77535.17,0.0,-0.86949,0.0001,14.65614]
[1779272788005,30.87,77534.18,0.0,-0.8696,0.0001,14.64783]
[1779272793038,30.86,77530.75,0.0,-0.86997,0.0001,14.61641]
[1779272795054,30.86,77521.08,0.0,-0.87093,0.0001,14.53991]
[1779272796058,30.87,77517.67,0.0,-0.87126,0.0001,14.51353]
[1779272801094,30.87,77516.87,0.0,-0.8713,0.0001,14.51024]
[1779272806129,30.87,77516.57,0.0,-0.8713,0.0001,14.51005]
[1779272811165,30.88,77515.84,0.0,-0.87135,0.0001,14.50626]
[1779272816911,30.88,77516.04,0.0,-0.8713,0.0001,14.51021]
[1779272822241,30.88,77516.57,0.0,-0.87122,0.0001,14.51635]
[1779272828285,30.89,77518.74,0.0,-0.87098,0.0001,14.5358]
[1779272833318,30.89,77517.38,0.0,-0.87108,0.0001,14.52703]
[1779272839360,30.9,77516.34,0.0,-0.87116,0.0001,14.52135]
[1779272844395,30.9,77514.69,0.0,-0.87129,0.0001,14.51042]
[1779272850437,30.9,77514.7,0.0,-0.87126,0.0001,14.51314]
[1779272855473,30.91,77511.48,0.0,-0.87157,0.0001,14.48595]
[1779272860508,30.91,77511.36,0.0,-0.87155,0.0001,14.48741]
[1779272865542,30.91,77512.56,0.0,-0.87141,0.0001,14.49924]
[1779272870578,30.92,77512.35,0.0,-0.8714,0.0001,14.49991]
[1779272875612,30.92,77511.7,0.0,-0.87143,0.0001,14.49711]
[1779272880648,30.93,77510.04,0.0,-0.87157,0.0001,14.48634]
[1779272885683,30.93,77509.35,0.0,-0.8716,0.0001,14.48315]
[1779272890718,30.93,77507.64,0.0,-0.87173,0.0001,14.47293]
[1779272895752,30.94,77506.93,0.0,-0.87175,0.0001,14.4712]
[1779272900788,30.95,77505.15,0.0,-0.87189,0.0001,14.46037]
[1779272905823,30.95,77504.3,0.0,-0.87193,0.0001,14.45682]
[1779272911867,30.96,77503.2,0.0,-0.87202,0.0001,14.44785]
[1779272917612,30.96,77502.26,0.0,-0.87207,0.0001,14.44351]
[1779272923948,30.97,77501.76,0.0,-0.87207,0.0001,14.44379]
[1779272928984,30.97,77501.2,0.0,-0.87208,0.0001,14.44234]
[1779272934018,30.98,77501.05,0.0,-0.87206,0.0001,14.44407]
[1779272940060,30.98,77500.47,0.0,-0.87207,0.0001,14.44294]
[1779272945095,30.99,77499.98,0.0,-0.87209,0.0001,14.44191]
[1779272952146,30.99,77499.84,0.0,-0.87205,0.0001,14.44471]
[1779272957893,31.0,77500.5,0.0,-0.87194,0.0001,14.45313]
[1779272963223,31.0,77498.15,0.0,-0.87214,0.0001,14.43729]
[1779272966244,31.01,77505.28,0.0,-0.87142,0.0001,14.49492]
[1779272967251,31.01,77505.6,0.0,-0.87139,0.0001,14.49787]
[1779272972287,31.01,77510.3,0.0,-0.87094,0.0001,14.53147]
[1779272976317,31.01,77517.01,0.0,-0.87029,0.0001,14.58351]
[1779272981350,31.01,77521.27,0.0,-0.86989,0.0001,14.6157]
[1779272986385,31.0,77522.96,0.0,-0.86974,0.0001,14.6276]
[1779272988399,31.0,77529.65,0.0,-0.86909,0.0001,14.67971]
[1779272991419,31.0,77533.42,0.0,-0.86873,0.0001,14.7083]
[1779272996454,31.0,77532.25,0.0,-0.86887,0.0001,14.69705]
[1779272998469,31.0,77547.41,0.0,-0.86737,0.0001,14.8159]
[1779272999476,30.99,77553.41,0.0,-0.86677,0.0001,14.86274]
[1779273000482,30.99,77556.32,0.0,-0.86649,0.0001,14.88518]
[1779273002497,30.99,77560.28,0.0,-0.8661,0.0001,14.91558]
[1779273003503,30.99,77552.24,0.0,-0.86691,0.0001,14.8515]
[1779273004511,30.99,77548.75,0.0,-0.86727,0.0001,14.82351]
[1779273006524,30.99,77543.93,0.0,-0.86776,0.0001,14.78477]
[1779273010552,30.99,77536.06,0.0,-0.86856,0.0001,14.72153]
[1779273012567,30.99,77535.73,0.0,-0.8686,0.0001,14.71857]
[1779273017603,30.99,77532.24,0.0,-0.86896,0.0001,14.69021]
[1779273022637,30.98,77534.15,0.0,-0.86877,0.0001,14.70464]
[1779273029688,30.98,77535.82,0.0,-0.86862,0.0001,14.71667]
[1779273035438,30.98,77535.3,0.0,-0.86872,0.0001,14.7076]
[1779273040765,30.98,77534.04,0.0,-0.86885,0.0001,14.69696]
[1779273045801,30.98,77534.74,0.0,-0.86879,0.0001,14.70192]
[1779273050838,30.98,77536.47,0.0,-0.86862,0.0001,14.71494]
[1779273055870,30.98,77537.68,0.0,-0.86851,0.0001,14.72376]
[1779273064934,30.97,77537.72,0.0,-0.86853,0.0001,14.72251]
[1779273070975,30.97,77537.75,0.0,-0.86854,0.0001,14.7218]
[1779273076013,30.97,77536.05,0.0,-0.86872,0.0001,14.70763]
[1779273082059,30.97,77536.22,0.0,-0.86871,0.0001,14.70817]
[1779273086084,30.97,77546.98,0.0,-0.86765,0.0001,14.79237]
[1779273091120,30.97,77548.83,0.0,-0.86751,0.0001,14.80132]
[1779273096154,30.96,77548.72,0.0,-0.86755,0.0001,14.79875]
[1779273101192,30.96,77548.33,0.0,-0.86761,0.0001,14.79395]
[1779273106225,30.96,77546.71,0.0,-0.86779,0.0001,14.77957]
[1779273111261,30.96,77545.59,0.0,-0.86792,0.0001,14.76911]
[1779273116295,30.95,77545.44,0.0,-0.86796,0.0001,14.76638]
[1779273121331,30.95,77544.67,0.0,-0.86805,0.0001,14.75876]
[1779273129388,30.95,77544.83,0.0,-0.86807,0.0001,14.75758]
[1779273132413,30.94,77552.84,0.0,-0.86728,0.0001,14.81998]
[1779273137449,30.94,77548.26,0.0,-0.86776,0.0001,14.78191]
[1779273142483,30.94,77546.77,0.0,-0.86793,0.0001,14.76849]
[1779273148525,30.94,77546.86,0.0,-0.86795,0.0001,14.76728]
[1779273153568,30.93,77547.68,0.0,-0.86792,0.0001,14.7681]
[1779273159603,30.93,77545.44,0.0,-0.86816,0.0001,14.74864]
[1779273164637,30.93,77549.91,0.0,-0.86773,0.0001,14.78283]
[1779273168665,30.93,77555.37,0.0,-0.8672,0.0001,14.82503]
[1779273173700,30.92,77558.72,0.0,-0.86688,0.0001,14.85023]
[1779273178735,30.92,77562.1,0.0,-0.86655,0.0001,14.87561]
[1779273183771,30.92,77563.11,0.0,-0.86647,0.0001,14.88216]
[1779273189813,30.92,77564.52,0.0,-0.86635,0.0001,14.8916]
[1779273194847,30.91,77563.47,0.0,-0.86648,0.0001,14.88198]
[1779273199883,30.91,77565.05,0.0,-0.86633,0.0001,14.8933]
[1779273204918,30.91,77562.19,0.0,-0.86663,0.0001,14.86949]
[1779273209954,30.91,77558.0,0.0,-0.86707,0.0001,14.83538]
[1779273215722,30.91,77557.66,0.0,-0.86715,0.0001,14.82762]
[1779273221032,30.91,77555.47,0.0,-0.86738,0.0001,14.80943]
[1779273227073,30.9,77555.67,0.0,-0.86737,0.0001,14.80995]
[1779273232109,30.9,77557.91,0.0,-0.86716,0.0001,14.82641]
[1779273237143,30.9,77556.22,0.0,-0.86735,0.0001,14.81177]
[1779273242179,30.9,77553.66,0.0,-0.86762,0.0001,14.7902]
[1779273248220,30.9,77555.8,0.0,-0.86743,0.0001,14.80563]
[1779273253256,30.89,77554.41,0.0,-0.86758,0.0001,14.79325]
[1779273258291,30.89,77555.06,0.0,-0.86754,0.0001,14.79701]
[1779273263328,30.89,77554.77,0.0,-0.86759,0.0001,14.79322]
[1779273268365,30.89,77553.6,0.0,-0.86772,0.0001,14.78245]
[1779273273398,30.88,77553.24,0.0,-0.86781,0.0001,14.77408]
[1779273278434,30.88,77551.87,0.0,-0.86796,0.0001,14.76178]
[1779273283468,30.88,77556.54,0.0,-0.86751,0.0001,14.79726]
[1779273286218,30.88,77565.42,0.0,-0.86663,0.0001,14.86707]
[1779273287496,30.88,77566.82,0.0,-0.8665,0.0001,14.87739]
[1779273292533,30.88,77570.55,0.0,-0.86613,0.0001,14.90615]
[1779273297568,30.87,77575.57,0.0,-0.86563,0.0001,14.94506]
[1779273302603,30.87,77581.17,0.0,-0.86508,0.0001,14.98822]
[1779273305625,30.87,77575.04,0.0,-0.86572,0.0001,14.93859]
[1779273310660,30.87,77573.87,0.0,-0.86585,0.0001,14.9281]
[1779273315694,30.87,77573.42,0.0,-0.86591,0.0001,14.92342]
[1779273322743,30.86,77575.35,0.0,-0.86574,0.0001,14.93722]
[1779273327778,30.86,77573.21,0.0,-0.86597,0.0001,14.91913]
[1779273332813,30.86,77573.31,0.0,-0.866,0.0001,14.91485]
[1779273337860,30.86,77573.08,0.0,-0.86604,0.0001,14.91201]
[1779273338865,30.86,77565.19,0.0,-0.86684,0.0001,14.84888]
[1779273339871,30.86,77567.85,0.0,-0.86657,0.0001,14.8699]
[1779273346920,30.86,77570.82,0.0,-0.86629,0.0001,14.89236]
[1779273350948,30.85,77581.11,0.0,-0.86525,0.0001,14.97334]
[1779273351956,30.85,77582.53,0.0,-0.86511,0.0001,14.98433]
[1779273356991,30.85,77582.34,0.0,-0.86515,0.0001,14.98122]
[1779273360023,30.85,77592.25,0.0,-0.86416,0.0001,15.05898]
[1779273361018,30.85,77588.84,0.0,-0.86451,0.0001,15.03136]
[1779273363033,30.85,77594.19,0.0,-0.86398,0.0001,15.07305]
[1779273368068,30.84,77593.13,0.0,-0.86412,0.0001,15.06213]
[1779273371089,30.84,77581.13,0.0,-0.86536,0.0001,14.96522]
[1779273372097,30.84,77581.02,0.0,-0.86538,0.0001,14.96403]
[1779273378138,30.84,77579.62,0.0,-0.86554,0.0001,14.95111]
[1779273383173,30.84,77579.17,0.0,-0.86561,0.0001,14.94617]
[1779273388208,30.83,77577.53,0.0,-0.86579,0.0001,14.93177]
[1779273393244,30.83,77575.37,0.0,-0.86606,0.0001,14.90928]
[1779273396265,30.83,77569.13,0.0,-0.8667,0.0001,14.85901]
[1779273401299,30.83,77568.68,0.0,-0.86675,0.0001,14.85452]
[1779273406334,30.83,77568.76,0.0,-0.86675,0.0001,14.85452]
[1779273411369,30.83,77569.85,0.0,-0.86665,0.0001,14.8626]
[1779273417138,30.83,77571.51,0.0,-0.86649,0.0001,14.87515]
[1779273423455,30.82,77573.74,0.0,-0.86628,0.0001,14.89186]
[1779273428489,30.82,77572.81,0.0,-0.86638,0.0001,14.8837]
[1779273432521,30.82,77566.26,0.0,-0.86705,0.0001,14.83114]
[1779273437552,30.82,77566.62,0.0,-0.86702,0.0001,14.83369]
[1779273442588,30.82,77563.33,0.0,-0.86735,0.0001,14.80745]
[1779273447622,30.82,77561.6,0.0,-0.86753,0.0001,14.79384]
[1779273448629,30.82,77554.78,0.0,-0.86821,0.0001,14.7398]
[1779273453664,30.82,77552.81,0.0,-0.86845,0.0001,14.71949]
[1779273458700,30.82,77551.94,0.0,-0.86854,0.0001,14.71198]
[1779273460717,30.82,77558.61,0.0,-0.86788,0.0001,14.76455]
[1779273465754,30.82,77558.16,0.0,-0.86793,0.0001,14.7599]
[1779273470788,30.81,77557.88,0.0,-0.86798,0.0001,14.75653]
[1779273474817,30.81,77550.78,0.0,-0.8687,0.0001,14.69945]
[1779273477840,30.81,77547.83,0.0,-0.869,0.0001,14.6757]
[1779273482898,30.81,77545.01,0.0,-0.86929,0.0001,14.65298]
[1779273488941,30.81,77541.34,0.0,-0.86965,0.0001,14.62375]
[1779273493980,30.81,77540.59,0.0,-0.86973,0.0001,14.61781]
[1779273499012,30.81,77541.42,0.0,-0.86965,0.0001,14.62443]
[1779273504053,30.81,77537.52,0.0,-0.87004,0.0001,14.59308]
[1779273509088,30.81,77535.49,0.0,-0.87025,0.0001,14.57626]
[1779273511101,30.81,77530.1,0.0,-0.87082,0.0001,14.52936]
[1779273516136,30.81,77528.77,0.0,-0.87095,0.0001,14.5186]
[1779273521171,30.81,77527.05,0.0,-0.87113,0.0001,14.50479]
[1779273524194,30.81,77521.17,0.0,-0.87171,0.0001,14.45827]
[1779273529228,30.81,77520.83,0.0,-0.87174,0.0001,14.45593]
[1779273535273,30.81,77519.03,0.0,-0.87191,0.0001,14.44228]
[1779273539299,30.81,77513.99,0.0,-0.87238,0.0001,14.40399]
[1779273544334,30.82,77514.39,0.0,-0.8723,0.0001,14.41038]
[1779273549368,30.82,77510.16,0.0,-0.87268,0.0001,14.38023]
[1779273554403,30.83,77508.64,0.0,-0.87278,0.0001,14.37152]
[1779273559439,30.83,77508.25,0.0,-0.87278,0.0001,14.37187]
[1779273564473,30.84,77508.03,0.0,-0.87276,0.0001,14.37302]
[1779273568501,30.84,77513.25,0.0,-0.87222,0.0001,14.41642]
[1779273573536,30.85,77510.79,0.0,-0.87246,0.0001,14.39569]
[1779273578571,30.85,77511.25,0.0,-0.87238,0.0001,14.40203]
[1779273584614,30.86,77512.95,0.0,-0.87217,0.0001,14.41862]
[1779273589648,30.86,77511.67,0.0,-0.87226,0.0001,14.41117]
[1779273594683,30.87,77505.43,0.0,-0.87284,0.0001,14.36485]
[1779273599719,30.87,77501.09,0.0,-0.87322,0.0001,14.33407]
[1779273606768,30.88,77502.88,0.0,-0.873,0.0001,14.35201]
[1779273615830,30.88,77502.23,0.0,-0.873,0.0001,14.35148]
[1779273622881,30.89,77499.88,0.0,-0.87319,0.0001,14.33641]
[1779273628631,30.9,77497.86,0.0,-0.87335,0.0001,14.32347]
[1779273636978,30.9,77497.6,0.0,-0.87335,0.0001,14.32132]
[1779273642012,30.91,77495.13,0.0,-0.87356,0.0001,14.30443]
[1779273644027,30.91,77489.91,0.0,-0.87405,0.0001,14.26447]
[1779273646040,30.91,77487.72,0.0,-0.87426,0.0001,14.24806]
[1779273651075,30.91,77483.28,0.0,-0.87466,0.0001,14.21535]
[1779273656112,30.92,77479.94,0.0,-0.87495,0.0001,14.19167]
[1779273661148,30.92,77476.74,0.0,-0.87523,0.0001,14.16866]
[1779273666186,30.92,77475.3,0.0,-0.87535,0.0001,14.15899]
[1779273671217,30.93,77473.05,0.0,-0.87554,0.0001,14.1433]
[1779273677260,30.93,77471.06,0.0,-0.87571,0.0001,14.13015]
[1779273682294,30.93,77472.25,0.0,-0.87556,0.0001,14.14164]
[1779273687329,30.94,77464.94,0.0,-0.87624,0.0001,14.08667]
[1779273688337,30.94,77462.66,0.0,-0.87645,0.0001,14.06938]
[1779273693371,30.94,77461.86,0.0,-0.87653,0.0001,14.06125]
[1779273695387,30.94,77467.07,0.0,-0.87602,0.0001,14.10271]
[1779273700423,30.94,77468.86,0.0,-0.87583,0.0001,14.1183]
[1779273706463,30.95,77468.59,0.0,-0.87583,0.0001,14.11825]
[1779273711499,30.95,77470.15,0.0,-0.87566,0.0001,14.13223]
[1779273716536,30.95,77473.0,0.0,-0.87536,0.0001,14.15623]
[1779273721573,30.96,77475.47,0.0,-0.8751,0.0001,14.17724]
[1779273723586,30.96,77482.49,0.0,-0.87441,0.0001,14.23303]
[1779273728621,30.96,77480.68,0.0,-0.87456,0.0001,14.22096]
[1779273731642,30.96,77486.27,0.0,-0.874,0.0001,14.26607]
[1779273733657,30.96,77492.43,0.0,-0.8734,0.0001,14.31505]
[1779273740705,30.97,77491.53,0.0,-0.87346,0.0001,14.30963]
[1779273745741,30.97,77489.43,0.0,-0.87365,0.0001,14.29439]
[1779273750774,30.97,77490.09,0.0,-0.87357,0.0001,14.30059]
[1779273755809,30.97,77490.94,0.0,-0.87351,0.0001,14.30427]
[1779273760845,30.97,77491.58,0.0,-0.87343,0.0001,14.31029]
[1779273765880,30.97,77491.91,0.0,-0.87339,0.0001,14.31388]
[1779273770913,30.98,77492.43,0.0,-0.87333,0.0001,14.31891]
[1779273775949,30.98,77492.88,0.0,-0.87327,0.0001,14.32341]
[1779273780985,30.98,77493.71,0.0,-0.87318,0.0001,14.33073]
[1779273787026,30.98,77492.37,0.0,-0.8733,0.0001,14.321]
[1779273792062,30.98,77491.2,0.0,-0.8734,0.0001,14.31245]
[1779273797098,30.98,77492.35,0.0,-0.87329,0.0001,14.32204]
[1779273803139,30.98,77492.49,0.0,-0.87326,0.0001,14.32381]
[1779273808173,30.98,77492.45,0.0,-0.87326,0.0001,14.32403]
[1779273811196,30.98,77497.67,0.0,-0.87278,0.0001,14.36131]
[1779273816233,30.99,77501.22,0.0,-0.87243,0.0001,14.38938]
[1779273822274,30.99,77499.75,0.0,-0.87257,0.0001,14.37794]
[1779273827312,30.99,77498.78,0.0,-0.87266,0.0001,14.37047]
[1779273832344,30.99,77497.99,0.0,-0.87274,0.0001,14.36446]
[1779273837379,30.99,77497.22,0.0,-0.87281,0.0001,14.35865]
[1779273842414,30.99,77496.66,0.0,-0.87286,0.0001,14.35451]
[1779273848458,30.99,77497.01,0.0,-0.87282,0.0001,14.35758]
[1779273853494,30.99,77496.11,0.0,-0.87291,0.0001,14.35076]
[1779273858528,30.99,77495.73,0.0,-0.87294,0.0001,14.34804]
[1779273863564,30.99,77495.41,0.0,-0.87297,0.0001,14.34584]
[1779273868601,30.99,77494.89,0.0,-0.87302,0.0001,14.34207]
[1779273873635,30.99,77494.12,0.0,-0.87312,0.0001,14.33235]
[1779273878670,30.99,77494.27,0.0,-0.8731,0.0001,14.33391]
[1779273886428,30.99,77494.57,0.0,-0.87306,0.0001,14.33685]
[1779273892769,30.99,77494.66,0.0,-0.87304,0.0001,14.33798]
[1779273897804,30.99,77495.2,0.0,-0.87299,0.0001,14.34255]
[1779273902839,30.99,77499.37,0.0,-0.87258,0.0001,14.37552]
[1779273908882,30.99,77496.54,0.0,-0.87285,0.0001,14.35343]
[1779273914922,30.99,77495.1,0.0,-0.87299,0.0001,14.34241]
[1779273919957,30.99,77495.74,0.0,-0.87293,0.0001,14.34759]
[1779273924992,30.99,77495.2,0.0,-0.87298,0.0001,14.34356]
[1779273930030,30.99,77493.84,0.0,-0.8731,0.0001,14.33315]
[1779273935065,31.0,77492.5,0.0,-0.87326,0.0001,14.31895]
[1779273940099,31.0,77493.57,0.0,-0.87315,0.0001,14.32778]
[1779273945135,31.0,77494.51,0.0,-0.87306,0.0001,14.3354]
[1779273951176,31.0,77494.52,0.0,-0.87305,0.0001,14.33577]
[1779273956920,31.0,77494.19,0.0,-0.87308,0.0001,14.33344]
[1779273962256,31.0,77494.05,0.0,-0.87309,0.0001,14.33264]
[1779273967290,31.0,77493.67,0.0,-0.87312,0.0001,14.32991]
[1779273975347,31.0,77493.21,0.0,-0.87316,0.0001,14.32679]
[1779273980385,31.0,77493.81,0.0,-0.8731,0.0001,14.3318]
[1779273986428,31.0,77493.93,0.0,-0.87308,0.0001,14.33311]
[1779273995491,31.0,77494.34,0.0,-0.87307,0.0001,14.33277]
[1779273999519,31.0,77499.6,0.0,-0.87255,0.0001,14.3741]
[1779274004553,31.0,77500.13,0.0,-0.8725,0.0001,14.37802]
[1779274009589,31.0,77499.7,0.0,-0.87255,0.0001,14.37436]
[1779274015630,31.0,77498.2,0.0,-0.8727,0.0001,14.36227]
[1779274023687,31.0,77498.43,0.0,-0.87268,0.0001,14.36362]
[1779274025700,31.0,77506.77,0.0,-0.87187,0.0001,14.42899]
[1779274026709,31.0,77514.93,0.0,-0.87106,0.0001,14.49336]
[1779274027716,31.0,77514.12,0.0,-0.87114,0.0001,14.4871]
[1779274032750,31.0,77511.26,0.0,-0.87142,0.0001,14.46521]
[1779274037785,31.0,77509.3,0.0,-0.8716,0.0001,14.45034]
[1779274044834,31.0,77506.95,0.0,-0.87182,0.0001,14.43261]
[1779274049871,31.0,77507.62,0.0,-0.87175,0.0001,14.43835]
[1779274054904,31.0,77505.84,0.0,-0.87195,0.0001,14.42065]
[1779274059939,31.0,77502.35,0.0,-0.87229,0.0001,14.39358]
[1779274064975,31.0,77500.29,0.0,-0.87249,0.0001,14.37753]
[1779274071017,31.0,77502.41,0.0,-0.87228,0.0001,14.39426]
[1779274080084,31.0,77500.68,0.0,-0.87245,0.0001,14.38074]
[1779274082099,31.0,77506.94,0.0,-0.87184,0.0001,14.42989]
[1779274087128,31.0,77509.12,0.0,-0.87164,0.0001,14.44558]
[1779274092163,31.0,77509.64,0.0,-0.87161,0.0001,14.44833]
[1779274097199,31.0,77504.94,0.0,-0.87208,0.0001,14.41028]
[1779274102234,31.0,77500.02,0.0,-0.87256,0.0001,14.37209]
[1779274107269,31.0,77499.98,0.0,-0.87255,0.0001,14.37243]
[1779274112303,31.0,77498.52,0.0,-0.87272,0.0001,14.35742]
[1779274117339,31.0,77497.77,0.0,-0.87279,0.0001,14.35198]
[1779274123382,31.0,77497.38,0.0,-0.87282,0.0001,14.34953]
[1779274128418,31.0,77498.22,0.0,-0.87273,0.0001,14.35661]
[1779274130434,31.0,77492.91,0.0,-0.87324,0.0001,14.31512]
[1779274132446,31.0,77485.07,0.0,-0.874,0.0001,14.25396]
[1779274137481,31.01,77484.63,0.0,-0.87403,0.0001,14.25151]
[1779274142515,31.01,77485.95,0.0,-0.87389,0.0001,14.26295]
[1779274147551,31.01,77486.03,0.0,-0.87387,0.0001,14.2648]
[1779274152586,31.01,77487.12,0.0,-0.87374,0.0001,14.27461]
[1779274157621,31.01,77488.04,0.0,-0.87364,0.0001,14.28316]
[1779274162656,31.02,77489.14,0.0,-0.87351,0.0001,14.29313]
[1779274167691,31.02,77492.21,0.0,-0.8732,0.0001,14.31845]
[1779274172726,31.02,77494.05,0.0,-0.87304,0.0001,14.32994]
[1779274177762,31.02,77494.59,0.0,-0.87297,0.0001,14.33523]
[1779274182796,31.02,77497.79,0.0,-0.87265,0.0001,14.3611]
[1779274187831,31.02,77494.88,0.0,-0.87292,0.0001,14.33908]
[1779274192866,31.02,77494.9,0.0,-0.87291,0.0001,14.34011]
[1779274197901,31.03,77493.69,0.0,-0.87301,0.0001,14.33155]
[1779274202935,31.03,77493.16,0.0,-0.87305,0.0001,14.3284]
[1779274207971,31.03,77488.13,0.0,-0.87353,0.0001,14.29016]
[1779274209985,31.03,77475.85,0.0,-0.87471,0.0001,14.19474]
[1779274210992,31.03,77472.37,0.0,-0.87504,0.0001,14.16801]
[1779274216027,31.03,77472.28,0.0,-0.87502,0.0001,14.16904]
[1779274221063,31.04,77471.28,0.0,-0.8751,0.0001,14.1627]
[1779274226097,31.04,77466.63,0.0,-0.87553,0.0001,14.12798]
[1779274232138,31.04,77467.25,0.0,-0.87547,0.0001,14.13108]
[1779274237174,31.05,77468.42,0.0,-0.87533,0.0001,14.14211]
[1779274242210,31.05,77472.59,0.0,-0.87491,0.0001,14.17658]
[1779274243218,31.05,77478.2,0.0,-0.87436,0.0001,14.22079]
[1779274248254,31.05,77486.05,0.0,-0.87358,0.0001,14.28368]
[1779274252280,31.05,77483.81,0.0,-0.87379,0.0001,14.26718]
[1779274257314,31.06,77479.48,0.0,-0.8742,0.0001,14.23424]
[1779274262350,31.06,77475.79,0.0,-0.87454,0.0001,14.20608]
[1779274267384,31.06,77472.1,0.0,-0.87488,0.0001,14.17839]
[1779274272422,31.06,77470.22,0.0,-0.87505,0.0001,14.16463]
[1779274279468,31.06,77468.6,0.0,-0.87519,0.0001,14.15334]
[1779274285262,31.06,77467.54,0.0,-0.87528,0.0001,14.14605]
[1779274292562,31.07,77469.64,0.0,-0.8751,0.0001,14.15948]
[1779274297597,31.07,77469.65,0.0,-0.87509,0.0001,14.16004]
[1779274303638,31.07,77467.64,0.0,-0.87528,0.0001,14.14484]
[1779274311694,31.07,77466.94,0.0,-0.87534,0.0001,14.14001]
[1779274316729,31.07,77464.73,0.0,-0.87554,0.0001,14.12321]
[1779274321765,31.07,77463.77,0.0,-0.87563,0.0001,14.11615]
[1779274327807,31.07,77463.76,0.0,-0.87562,0.0001,14.11653]
[1779274333848,31.07,77462.49,0.0,-0.87574,0.0001,14.10706]
[1779274340897,31.07,77461.79,0.0,-0.8758,0.0001,14.10212]
[1779274345933,31.07,77461.76,0.0,-0.8758,0.0001,14.10224]
[1779274350968,31.07,77461.69,0.0,-0.8758,0.0001,14.10205]
[1779274356002,31.07,77462.13,0.0,-0.87579,0.0001,14.10178]
[1779274361038,31.07,77461.64,0.0,-0.87583,0.0001,14.09824]
[1779274367080,31.07,77461.54,0.0,-0.87583,0.0001,14.09779]
[1779274372115,31.07,77459.07,0.0,-0.87607,0.0001,14.07892]
[1779274376143,31.08,77465.07,0.0,-0.87549,0.0001,14.12603]
[1779274382185,31.08,77470.22,0.0,-0.87499,0.0001,14.16638]
[1779274388230,31.08,77470.75,0.0,-0.87494,0.0001,14.17075]
[1779274393265,31.08,77475.24,0.0,-0.8745,0.0001,14.20601]
[1779274398300,31.08,77476.18,0.0,-0.87441,0.0001,14.21354]
[1779274403335,31.08,77474.62,0.0,-0.87455,0.0001,14.20157]
[1779274407364,31.08,77469.12,0.0,-0.87508,0.0001,14.15885]
[1779274409377,31.08,77468.84,0.0,-0.87511,0.0001,14.15691]
[1779274414414,31.08,77473.05,0.0,-0.87472,0.0001,14.18641]
[1779274419450,31.08,77478.84,0.0,-0.87415,0.0001,14.23217]
[1779274424484,31.08,77481.55,0.0,-0.87389,0.0001,14.25368]
[1779274429519,31.08,77481.81,0.0,-0.87386,0.0001,14.25607]
[1779274434554,31.08,77482.14,0.0,-0.87382,0.0001,14.25914]
[1779274441604,31.08,77485.23,0.0,-0.87351,0.0001,14.28394]
[1779274446641,31.08,77487.42,0.0,-0.87329,0.0001,14.30153]
[1779274451676,31.08,77488.43,0.0,-0.87319,0.0001,14.30981]
[1779274456716,31.08,77489.64,0.0,-0.87307,0.0001,14.3196]
[1779274462753,31.09,77491.46,0.0,-0.87289,0.0001,14.3341]
[1779274467788,31.09,77493.55,0.0,-0.87268,0.0001,14.35065]
[1779274472823,31.09,77492.26,0.0,-0.87284,0.0001,14.33657]
[1779274477858,31.09,77491.25,0.0,-0.87294,0.0001,14.32863]
[1779274482893,31.09,77490.4,0.0,-0.87302,0.0001,14.32189]
[1779274487928,31.09,77487.31,0.0,-0.87332,0.0001,14.29757]
[1779274492966,31.08,77486.43,0.0,-0.87341,0.0001,14.29059]
[1779274497998,31.08,77487.09,0.0,-0.87335,0.0001,14.29561]
[1779274500019,31.08,77494.26,0.0,-0.87265,0.0001,14.35157]
[1779274501020,31.08,77493.88,0.0,-0.87269,0.0001,14.34844]
[1779274506058,31.08,77490.84,0.0,-0.873,0.0001,14.32388]
[1779274513108,31.08,77489.16,0.0,-0.87317,0.0001,14.30972]
[1779274520161,31.08,77490.5,0.0,-0.87306,0.0001,14.31902]
[1779274521167,31.08,77481.11,0.0,-0.87397,0.0001,14.24543]
[1779274522174,31.08,77480.95,0.0,-0.87399,0.0001,14.24415]
[1779274527210,31.08,77482.61,0.0,-0.87383,0.0001,14.25702]
[1779274532245,31.08,77479.79,0.0,-0.87413,0.0001,14.2309]
[1779274538287,31.08,77475.82,0.0,-0.87451,0.0001,14.20024]
[1779274543323,31.08,77474.25,0.0,-0.87465,0.0001,14.18864]
[1779274548357,31.08,77475.7,0.0,-0.8745,0.0001,14.20091]
[1779274553392,31.08,77478.19,0.0,-0.87425,0.0001,14.22142]
[1779274558426,31.09,77480.6,0.0,-0.874,0.0001,14.24135]
[1779274560441,31.09,77475.16,0.0,-0.87452,0.0001,14.19932]
[1779274561447,31.09,77474.8,0.0,-0.87455,0.0001,14.19683]
[1779274566483,31.09,77471.96,0.0,-0.87481,0.0001,14.17556]
[1779274572524,31.09,77473.49,0.0,-0.87465,0.0001,14.18905]
[1779274577559,31.09,77471.39,0.0,-0.87483,0.0001,14.17437]
[1779274582594,31.09,77467.88,0.0,-0.87516,0.0001,14.14738]
[1779274591658,31.09,77467.43,0.0,-0.87523,0.0001,14.14006]
[1779274596693,31.09,77465.76,0.0,-0.87539,0.0001,14.12709]
[1779274601729,31.09,77465.35,0.0,-0.87543,0.0001,14.12395]
[1779274606764,31.09,77463.87,0.0,-0.87557,0.0001,14.11244]
[1779274613559,31.09,77462.22,0.0,-0.87573,0.0001,14.09969]
[1779274618848,31.1,77461.14,0.0,-0.87583,0.0001,14.09136]
[1779274623886,31.1,77459.12,0.0,-0.87602,0.0001,14.07578]
[1779274628917,31.1,77462.01,0.0,-0.87574,0.0001,14.09841]
[1779274633952,31.1,77461.86,0.0,-0.87576,0.0001,14.09716]
[1779274641002,31.1,77460.79,0.0,-0.87586,0.0001,14.08873]
[1779274647043,31.1,77460.64,0.0,-0.87588,0.0001,14.08751]
[1779274653085,31.1,77460.5,0.0,-0.87592,0.0001,14.08237]
[1779274659128,31.09,77460.64,0.0,-0.87591,0.0001,14.08342]
[1779274665170,31.09,77460.08,0.0,-0.87596,0.0001,14.07903]
[1779274670204,31.09,77459.1,0.0,-0.87605,0.0001,14.0714]
[1779274677257,31.1,77457.74,0.0,-0.87618,0.0001,14.06098]
[1779274682291,31.1,77457.48,0.0,-0.8762,0.0001,14.05915]
[1779274687326,31.1,77457.01,0.0,-0.87625,0.0001,14.05568]
[1779274692365,31.1,77457.42,0.0,-0.87621,0.0001,14.05906]
[1779274697398,31.1,77458.12,0.0,-0.87614,0.0001,14.06464]
[1779274702433,31.1,77458.5,0.0,-0.8761,0.0001,14.06766]
[1779274709482,31.1,77458.67,0.0,-0.87608,0.0001,14.06901]
[1779274714516,31.1,77458.72,0.0,-0.87611,0.0001,14.06536]
[1779274719551,31.1,77458.85,0.0,-0.8761,0.0001,14.06636]
[1779274724586,31.1,77458.53,0.0,-0.87613,0.0001,14.0638]
[1779274730628,31.1,77458.21,0.0,-0.87616,0.0001,14.06123]
[1779274735665,31.1,77458.43,0.0,-0.87614,0.0001,14.06284]
[1779274741706,31.1,77458.89,0.0,-0.8761,0.0001,14.06628]
[1779274746741,31.1,77458.4,0.0,-0.87614,0.0001,14.06237]
[1779274751775,31.1,77455.25,0.0,-0.87645,0.0001,14.03776]
[1779274756811,31.1,77454.5,0.0,-0.87652,0.0001,14.03213]
[1779274761846,31.1,77454.46,0.0,-0.87652,0.0001,14.03201]
[1779274767887,31.1,77454.58,0.0,-0.8765,0.0001,14.03329]
[1779274773929,31.1,77453.8,0.0,-0.8766,0.0001,14.02367]
[1779274778964,31.1,77454.72,0.0,-0.87651,0.0001,14.0313]
[1779274784751,31.1,77454.94,0.0,-0.87648,0.0001,14.03347]
[1779274790042,31.1,77455.07,0.0,-0.87646,0.0001,14.03499]
[1779274795829,31.1,77454.97,0.0,-0.87646,0.0001,14.03471]
[1779274801121,31.1,77454.94,0.0,-0.87646,0.0001,14.03498]
[1779274806155,31.1,77454.86,0.0,-0.87646,0.0001,14.03474]
[1779274811191,31.1,77455.95,0.0,-0.87635,0.0001,14.04365]
[1779274816224,31.1,77455.61,0.0,-0.87638,0.0001,14.04142]
[1779274821260,31.1,77456.04,0.0,-0.87633,0.0001,14.04521]
[1779274826294,31.1,77456.03,0.0,-0.87633,0.0001,14.04558]
[1779274831330,31.11,77455.51,0.0,-0.8764,0.0001,14.038]
[1779274836365,31.11,77455.9,0.0,-0.87636,0.0001,14.04152]
[1779274841399,31.11,77456.68,0.0,-0.87628,0.0001,14.04805]
[1779274846435,31.11,77457.11,0.0,-0.87623,0.0001,14.05176]
[1779274851469,31.11,77457.25,0.0,-0.87621,0.0001,14.05325]
[1779274856505,31.11,77457.47,0.0,-0.87619,0.0001,14.05534]
[1779274861539,31.11,77457.65,0.0,-0.87617,0.0001,14.05714]
[1779274866575,31.11,77457.18,0.0,-0.87621,0.0001,14.0539]
[1779274871613,31.11,77458.92,0.0,-0.87603,0.0001,14.0678]
[1779274876646,31.11,77459.08,0.0,-0.87602,0.0001,14.06927]
[1779274881681,31.11,77461.31,0.0,-0.8758,0.0001,14.08678]
[1779274883695,31.11,77467.3,0.0,-0.87523,0.0001,14.13342]
[1779274884702,31.11,77467.14,0.0,-0.87524,0.0001,14.13208]
[1779274889738,31.11,77472.28,0.0,-0.87474,0.0001,14.17256]
[1779274894772,31.11,77472.66,0.0,-0.87473,0.0001,14.17172]
[1779274899807,31.11,77470.01,0.0,-0.87499,0.0001,14.15127]
[1779274904842,31.11,77464.25,0.0,-0.87554,0.0001,14.10641]
[1779274908870,31.11,77463.06,0.0,-0.87566,0.0001,14.09672]
[1779274913905,31.11,77463.62,0.0,-0.87561,0.0001,14.10086]
[1779274919947,31.11,77462.74,0.0,-0.87569,0.0001,14.09428]
[1779274924982,31.11,77461.98,0.0,-0.87576,0.0001,14.08857]
[1779274930018,31.11,77461.18,0.0,-0.87583,0.0001,14.08262]
[1779274936062,31.11,77460.37,0.0,-0.8759,0.0001,14.07674]
[1779274943110,31.11,77458.67,0.0,-0.87606,0.0001,14.06426]
[1779274949151,31.12,77458.1,0.0,-0.8761,0.0001,14.06058]
[1779274955193,31.12,77454.17,0.0,-0.8765,0.0001,14.02633]
[1779274960228,31.12,77451.97,0.0,-0.87671,0.0001,14.00957]
[1779274965263,31.12,77451.89,0.0,-0.87671,0.0001,14.00943]
[1779274970297,31.12,77452.63,0.0,-0.87663,0.0001,14.01575]
[1779274977346,31.12,77452.01,0.0,-0.87668,0.0001,14.01184]
[1779274983388,31.12,77452.69,0.0,-0.8766,0.0001,14.01803]
[1779274988423,31.12,77449.62,0.0,-0.87689,0.0001,13.99495]
[1779274989430,31.12,77443.2,0.0,-0.87749,9e-05,13.94553]
[1779274990437,31.12,77445.96,0.0,-0.87722,0.0001,13.96747]
[1779274995473,31.13,77446.62,0.0,-0.87713,0.0001,13.97502]
[1779275000508,31.13,77445.67,0.0,-0.87719,0.0001,13.97023]
[1779275005543,31.14,77439.4,0.0,-0.87775,9e-05,13.92428]
[1779275008563,31.14,77439.72,0.0,-0.87769,9e-05,13.92867]
[1779275013609,31.15,77441.59,0.0,-0.87751,9e-05,13.9424]
[1779275018648,31.15,77443.69,0.0,-0.87727,9e-05,13.96162]
[1779275023680,31.15,77443.67,0.0,-0.87725,9e-05,13.9634]
[1779275028715,31.16,77443.34,0.0,-0.87726,9e-05,13.96274]
[1779275033749,31.16,77442.71,0.0,-0.87729,9e-05,13.95968]
[1779275038785,31.16,77442.71,0.0,-0.87727,9e-05,13.96147]
[1779275043820,31.16,77444.96,0.0,-0.87703,0.0001,13.98068]
[1779275049861,31.17,77446.99,0.0,-0.87681,0.0001,13.99849]
[1779275054896,31.17,77445.67,0.0,-0.87692,0.0001,13.98996]
[1779275059931,31.17,77444.58,0.0,-0.877,0.0001,13.98324]
[1779275064967,31.18,77444.82,0.0,-0.87696,0.0001,13.98678]
[1779275070002,31.18,77444.86,0.0,-0.87693,0.0001,13.98866]
[1779275077051,31.18,77446.7,0.0,-0.87676,0.0001,14.00109]
[1779275082087,31.19,77444.2,0.0,-0.87698,0.0001,13.98331]
[1779275087122,31.19,77445.78,0.0,-0.87681,0.0001,13.99733]
[1779275090143,31.19,77449.64,0.0,-0.87643,0.0001,14.02815]
[1779275093928,31.19,77461.16,0.0,-0.87532,0.0001,14.11834]
[1779275096185,31.19,77468.44,0.0,-0.87462,0.0001,14.17504]
[1779275097191,31.19,77471.34,0.0,-0.87434,0.0001,14.19768]
[1779275098198,31.19,77477.24,0.0,-0.87377,0.0001,14.24361]
[1779275099206,31.19,77477.78,0.0,-0.87371,0.0001,14.24828]
[1779275104241,31.19,77476.85,0.0,-0.87378,0.0001,14.2421]
[1779275109276,31.19,77479.72,0.0,-0.8735,0.0001,14.26534]
[1779275115319,31.2,77481.94,0.0,-0.87327,0.0001,14.28376]
[1779275120352,31.2,77480.9,0.0,-0.87336,0.0001,14.27647]
[1779275124143,31.2,77484.62,0.0,-0.87299,0.0001,14.30571]
[1779275132443,31.2,77484.97,0.0,-0.87298,0.0001,14.30496]
[1779275134451,31.2,77490.82,0.0,-0.87241,0.0001,14.35056]
[1779275139485,31.2,77488.7,0.0,-0.87262,0.0001,14.3337]
[1779275144522,31.2,77489.21,0.0,-0.87258,0.0001,14.33746]
[1779275149555,31.2,77490.97,0.0,-0.87241,0.0001,14.35088]
[1779275154591,31.2,77491.9,0.0,-0.87232,0.0001,14.35776]
[1779275159626,31.2,77491.5,0.0,-0.87237,0.0001,14.35425]
[1779275166675,31.2,77492.46,0.0,-0.87228,0.0001,14.36122]
[1779275171711,31.2,77499.14,0.0,-0.87163,0.0001,14.413]
[1779275176750,31.19,77495.35,0.0,-0.87201,0.0001,14.38266]
[1779275181784,31.19,77492.03,0.0,-0.87234,0.0001,14.35601]
[1779275186819,31.19,77490.72,0.0,-0.87248,0.0001,14.34508]
[1779275191855,31.19,77488.18,0.0,-0.87277,0.0001,14.32051]
[1779275193868,31.19,77493.71,0.0,-0.87223,0.0001,14.36369]
[1779275198904,31.19,77494.18,0.0,-0.87217,0.0001,14.36798]
[1779275203939,31.19,77494.48,0.0,-0.87214,0.0001,14.37074]
[1779275209985,31.19,77496.03,0.0,-0.87199,0.0001,14.38258]
[1779275215022,31.19,77496.3,0.0,-0.87197,0.0001,14.38435]
[1779275220056,31.19,77490.33,0.0,-0.87256,0.0001,14.3375]
[1779275224084,31.19,77482.39,0.0,-0.87333,0.0001,14.27571]
[1779275225090,31.19,77483.0,0.0,-0.87326,0.0001,14.28061]
[1779275230125,31.19,77478.47,0.0,-0.87369,0.0001,14.24619]
[1779275235160,31.19,77478.3,0.0,-0.87369,0.0001,14.24604]
[1779275240194,31.2,77479.72,0.0,-0.87354,0.0001,14.25829]
[1779275245229,31.2,77482.76,0.0,-0.87323,0.0001,14.28323]
[1779275249258,31.2,77475.15,0.0,-0.87395,0.0001,14.22505]
[1779275254294,31.2,77478.25,0.0,-0.87367,0.0001,14.24623]
[1779275259329,31.2,77480.29,0.0,-0.87346,0.0001,14.2632]
[1779275265127,31.21,77483.82,0.0,-0.8731,0.0001,14.29166]
[1779275270407,31.21,77484.71,0.0,-0.873,0.0001,14.29975]
[1779275273427,31.21,77489.74,0.0,-0.87251,0.0001,14.33943]
[1779275278462,31.21,77490.8,0.0,-0.87239,0.0001,14.34841]
[1779275283497,31.21,77491.23,0.0,-0.87234,0.0001,14.35256]
[1779275288535,31.21,77491.56,0.0,-0.8723,0.0001,14.35595]
[1779275295337,31.21,77491.91,0.0,-0.87225,0.0001,14.35983]
[1779275302636,31.22,77492.48,0.0,-0.87218,0.0001,14.36578]
[1779275307672,31.22,77492.25,0.0,-0.87219,0.0001,14.365]
[1779275312706,31.22,77492.65,0.0,-0.87216,0.0001,14.36513]
[1779275317742,31.22,77492.85,0.0,-0.87213,0.0001,14.3677]
[1779275322776,31.22,77490.92,0.0,-0.8723,0.0001,14.35375]
[1779275324790,31.22,77485.51,0.0,-0.87282,0.0001,14.31215]
[1779275330832,31.23,77485.52,0.0,-0.8728,0.0001,14.31416]
[1779275336875,31.23,77485.81,0.0,-0.87275,0.0001,14.31828]
[1779275341910,31.23,77485.11,0.0,-0.87279,0.0001,14.31432]
[1779275346944,31.24,77484.76,0.0,-0.87281,0.0001,14.31303]
[1779275351982,31.24,77487.08,0.0,-0.87257,0.0001,14.33238]
[1779275357041,31.24,77488.08,0.0,-0.87245,0.0001,14.34148]
[1779275362076,31.24,77485.33,0.0,-0.87271,0.0001,14.32138]
[1779275367110,31.24,77481.72,0.0,-0.87304,0.0001,14.29457]
[1779275369125,31.24,77466.15,0.0,-0.87454,0.0001,14.17396]
[1779275370132,31.25,77464.96,0.0,-0.87465,0.0001,14.16509]
[1779275375897,31.25,77463.64,0.0,-0.87478,0.0001,14.15289]
[1779275381208,31.25,77463.1,0.0,-0.8748,0.0001,14.15075]
[1779275388259,31.26,77462.94,0.0,-0.87478,0.0001,14.15228]
[1779275395308,31.26,77462.15,0.0,-0.87482,0.0001,14.14887]
[1779275401349,31.26,77461.38,0.0,-0.87487,0.0001,14.14522]
[1779275409404,31.27,77461.1,0.0,-0.87486,0.0001,14.14609]
[1779275414439,31.27,77460.79,0.0,-0.87487,0.0001,14.14495]
[1779275419475,31.27,77466.13,0.0,-0.87434,0.0001,14.18741]
[1779275421490,31.27,77471.52,0.0,-0.87382,0.0001,14.22983]
[1779275426525,31.28,77472.7,0.0,-0.87369,0.0001,14.24045]
[1779275431564,31.28,77474.46,0.0,-0.87354,0.0001,14.25037]
[1779275436594,31.28,77478.21,0.0,-0.87318,0.0001,14.27951]
[1779275441628,31.28,77478.61,0.0,-0.87314,0.0001,14.28267]
[1779275446664,31.28,77475.31,0.0,-0.87346,0.0001,14.25718]
[1779275456463,31.28,77472.45,0.0,-0.87372,0.0001,14.23587]
[1779275461770,31.28,77470.03,0.0,-0.87394,0.0001,14.21798]
[1779275466805,31.28,77471.06,0.0,-0.87384,0.0001,14.22657]
[1779275471841,31.28,77469.62,0.0,-0.87397,0.0001,14.21588]
[1779275477882,31.28,77467.0,0.0,-0.87421,0.0001,14.19614]
[1779275482919,31.28,77466.66,0.0,-0.87424,0.0001,14.19401]
[1779275487955,31.28,77468.49,0.0,-0.87406,0.0001,14.20848]
[1779275492989,31.28,77469.81,0.0,-0.87396,0.0001,14.21482]
[1779275498025,31.28,77468.33,0.0,-0.8741,0.0001,14.20337]
[1779275503061,31.28,77466.47,0.0,-0.87428,0.0001,14.18895]
[1779275510109,31.28,77465.88,0.0,-0.87434,0.0001,14.18446]
[1779275516151,31.28,77464.67,0.0,-0.87445,0.0001,14.17513]
[1779275521187,31.28,77463.5,0.0,-0.87457,0.0001,14.1661]
[1779275526242,31.28,77464.71,0.0,-0.87445,0.0001,14.17541]
[1779275531269,31.28,77460.86,0.0,-0.87482,0.0001,14.1456]
[1779275536305,31.29,77456.94,0.0,-0.87519,0.0001,14.1155]
[1779275538318,31.29,77446.54,0.0,-0.87618,0.0001,14.03508]
[1779275539346,31.29,77445.87,0.0,-0.87625,0.0001,14.03001]
[1779275544362,31.29,77448.66,0.0,-0.87597,0.0001,14.05225]
[1779275549396,31.29,77451.17,0.0,-0.87572,0.0001,14.07223]
[1779275554431,31.29,77450.39,0.0,-0.87582,0.0001,14.06271]
[1779275557456,31.29,77445.32,0.0,-0.8763,0.0001,14.02386]
[1779275559468,31.29,77445.47,0.0,-0.87628,0.0001,14.02544]
[1779275564501,31.29,77447.1,0.0,-0.87611,0.0001,14.03911]
[1779275569537,31.29,77448.83,0.0,-0.87593,0.0001,14.05354]
[1779275574571,31.3,77450.7,0.0,-0.87573,0.0001,14.06966]
[1779275579606,31.3,77450.89,0.0,-0.8757,0.0001,14.07273]
[1779275585648,31.3,77451.52,0.0,-0.87562,0.0001,14.07928]
[1779275591690,31.3,77452.37,0.0,-0.87551,0.0001,14.08768]
[1779275596726,31.31,77452.86,0.0,-0.87545,0.0001,14.09277]
[1779275603776,31.31,77453.47,0.0,-0.87537,0.0001,14.09928]
[1779275608810,31.31,77453.89,0.0,-0.87531,0.0001,14.10388]
[1779275613847,31.31,77454.65,0.0,-0.87525,0.0001,14.10707]
[1779275616868,31.31,77443.51,0.0,-0.8763,0.0001,14.02165]
[1779275621902,31.32,77445.37,0.0,-0.87611,0.0001,14.03746]
[1779275627661,31.32,77448.86,0.0,-0.87576,0.0001,14.06573]
[1779275637731,31.32,77449.51,0.0,-0.87566,0.0001,14.0733]
[1779275645063,31.33,77451.03,0.0,-0.8755,0.0001,14.08656]
[1779275650099,31.33,77451.27,0.0,-0.87546,0.0001,14.08945]
[1779275655133,31.33,77452.01,0.0,-0.87538,0.0001,14.09619]
[1779275662182,31.33,77450.8,0.0,-0.87548,0.0001,14.08835]
[1779275665206,31.33,77445.29,0.0,-0.87599,0.0001,14.04651]
[1779275667218,31.33,77443.33,0.0,-0.87617,0.0001,14.03204]
[1779275672252,31.34,77438.86,0.0,-0.8766,9e-05,13.99536]
[1779275677287,31.34,77434.86,0.0,-0.87695,9e-05,13.96661]
[1779275681318,31.34,77427.32,0.0,-0.87764,9e-05,13.91023]
[1779275684339,31.35,77420.81,0.0,-0.87824,9e-05,13.86116]
[1779275687361,31.35,77414.83,0.0,-0.87879,9e-05,13.81617]
[1779275689374,31.35,77409.54,0.0,-0.87928,9e-05,13.77603]
[1779275694409,31.35,77408.23,0.0,-0.87938,9e-05,13.76748]
[1779275699444,31.35,77411.3,0.0,-0.87908,9e-05,13.79239]
[1779275701458,31.35,77417.76,0.0,-0.87847,9e-05,13.84248]
[1779275703471,31.35,77420.06,0.0,-0.87825,9e-05,13.86061]
[1779275708506,31.36,77419.59,0.0,-0.87828,9e-05,13.85845]
[1779275713542,31.36,77423.79,0.0,-0.87786,9e-05,13.89218]
[1779275714550,31.36,77429.24,0.0,-0.87735,9e-05,13.93438]
[1779275716564,31.36,77432.67,0.0,-0.87702,9e-05,13.96109]
[1779275717571,31.36,77425.77,0.0,-0.87767,9e-05,13.90802]
[1779275718297,31.36,77424.62,0.0,-0.87777,9e-05,13.89937]
[1779275723613,31.36,77426.79,0.0,-0.87756,9e-05,13.91719]
[1779275727642,31.36,77433.67,0.0,-0.8769,9e-05,13.97099]
[1779275732677,31.36,77434.38,0.0,-0.87685,9e-05,13.97307]
[1779275737713,31.36,77435.6,0.0,-0.87673,9e-05,13.98305]
[1779275739726,31.37,77441.07,0.0,-0.87621,0.0001,14.02543]
[1779275741740,31.37,77443.29,0.0,-0.876,0.0001,14.04258]
[1779275746778,31.36,77443.36,0.0,-0.87599,0.0001,14.043]
[1779275752818,31.36,77442.81,0.0,-0.87605,0.0001,14.03853]
[1779275758583,31.36,77439.46,0.0,-0.87637,9e-05,14.01245]
[1779275763894,31.36,77439.81,0.0,-0.87633,9e-05,14.01502]
[1779275768930,31.36,77439.9,0.0,-0.87633,9e-05,14.01555]
[1779275773965,31.36,77437.22,0.0,-0.87658,9e-05,13.99485]
[1779275779000,31.36,77438.0,0.0,-0.87651,9e-05,14.00082]
[1779275781015,31.36,77432.67,0.0,-0.87701,9e-05,13.9598]
[1779275786049,31.36,77431.53,0.0,-0.87712,9e-05,13.95145]
[1779275791090,31.37,77431.66,0.0,-0.87713,9e-05,13.9489]
[1779275796127,31.37,77432.11,0.0,-0.87708,9e-05,13.95291]
[1779275801162,31.37,77433.25,0.0,-0.87696,9e-05,13.96222]
[1779275806196,31.37,77433.47,0.0,-0.87694,9e-05,13.96433]
[1779275811232,31.37,77432.79,0.0,-0.877,9e-05,13.95945]
[1779275814252,31.37,77440.61,0.0,-0.87625,0.0001,14.01996]
[1779275815260,31.37,77442.22,0.0,-0.8761,0.0001,14.03235]
[1779275821303,31.37,77442.18,0.0,-0.87611,0.0001,14.03159]
[1779275829077,31.37,77441.86,0.0,-0.87615,0.0001,14.0285]
[1779275834393,31.37,77440.2,0.0,-0.87631,9e-05,14.01531]
[1779275842448,31.37,77439.7,0.0,-0.87637,9e-05,14.01087]
[1779275847483,31.36,77439.84,0.0,-0.87636,9e-05,14.01157]
[1779275857554,31.36,77439.5,0.0,-0.87643,9e-05,14.00415]
[1779275863597,31.36,77438.15,0.0,-0.87656,9e-05,13.99336]
[1779275869358,31.36,77438.04,0.0,-0.87658,9e-05,13.99217]
[1779275874673,31.36,77435.75,0.0,-0.8768,9e-05,13.97425]
[1779275880716,31.36,77435.82,0.0,-0.87679,9e-05,13.97464]
[1779275882730,31.36,77429.85,0.0,-0.87736,9e-05,13.92857]
[1779275883736,31.36,77430.54,0.0,-0.87729,9e-05,13.93395]
[1779275889779,31.36,77431.96,0.0,-0.87715,9e-05,13.94517]
[1779275894814,31.36,77432.68,0.0,-0.87708,9e-05,13.95092]
[1779275899852,31.36,77437.43,0.0,-0.87663,9e-05,13.98766]
[1779275904887,31.36,77436.83,0.0,-0.87669,9e-05,13.98295]
[1779275912944,31.36,77436.82,0.0,-0.87672,9e-05,13.97874]
[1779275917979,31.36,77438.63,0.0,-0.87655,9e-05,13.99256]
[1779275923013,31.36,77437.82,0.0,-0.87663,9e-05,13.98612]
[1779275928048,31.36,77437.73,0.0,-0.87664,9e-05,13.9853]
[1779275934091,31.36,77437.41,0.0,-0.87667,9e-05,13.9827]
[1779275939880,31.36,77438.98,0.0,-0.87652,9e-05,13.99469]
[1779275945167,31.36,77442.74,0.0,-0.87617,0.0001,14.02345]
[1779275955237,31.36,77443.22,0.0,-0.87613,0.0001,14.02652]
[1779275960272,31.36,77442.76,0.0,-0.87618,0.0001,14.02274]
[1779275970090,31.36,77443.22,0.0,-0.87614,0.0001,14.02584]
[1779275975377,31.36,77444.75,0.0,-0.87603,0.0001,14.03341]
[1779275980412,31.36,77445.74,0.0,-0.87594,0.0001,14.04083]
[1779275985447,31.36,77445.42,0.0,-0.87597,0.0001,14.0382]
[1779275990483,31.36,77440.55,0.0,-0.87643,9e-05,14.00076]
[1779275995518,31.36,77435.01,0.0,-0.87695,9e-05,13.95841]
[1779275997532,31.36,77425.83,0.0,-0.87782,9e-05,13.88793]
[1779275998538,31.36,77414.99,0.0,-0.87883,9e-05,13.80473]
[1779275999546,31.36,77413.52,0.0,-0.87896,9e-05,13.79378]
[1779276004581,31.36,77410.83,0.0,-0.87921,9e-05,13.77383]
[1779276005588,31.36,77423.31,0.0,-0.87804,9e-05,13.86981]
[1779276006595,31.36,77424.53,0.0,-0.87792,9e-05,13.87919]
[1779276011630,31.36,77425.45,0.0,-0.87783,9e-05,13.8866]
[1779276014651,31.36,77432.69,0.0,-0.87714,9e-05,13.94289]
[1779276018678,31.36,77433.8,0.0,-0.87703,9e-05,13.95175]
[1779276023715,31.36,77432.57,0.0,-0.87714,9e-05,13.94264]
[1779276028749,31.36,77429.65,0.0,-0.87742,9e-05,13.92048]
[1779276033784,31.36,77430.32,0.0,-0.87738,9e-05,13.922]
[1779276038820,31.36,77432.71,0.0,-0.87715,9e-05,13.94073]
[1779276043856,31.37,77432.2,0.0,-0.87719,9e-05,13.93711]
[1779276048889,31.37,77433.51,0.0,-0.87706,9e-05,13.94757]
[1779276055687,31.37,77434.87,0.0,-0.87693,9e-05,13.95841]
[1779276061984,31.37,77432.81,0.0,-0.87712,9e-05,13.94284]
[1779276068022,31.37,77431.89,0.0,-0.8772,9e-05,13.93627]
[1779276073063,31.37,77426.94,0.0,-0.87766,9e-05,13.8988]
[1779276078097,31.37,77428.72,0.0,-0.87748,9e-05,13.91339]
[1779276083132,31.37,77429.58,0.0,-0.87739,9e-05,13.92088]
[1779276088169,31.37,77430.51,0.0,-0.87729,9e-05,13.92911]
[1779276093202,31.38,77430.31,0.0,-0.87732,9e-05,13.92445]
[1779276098238,31.38,77430.9,0.0,-0.87726,9e-05,13.92991]
[1779276103284,31.38,77426.21,0.0,-0.87769,9e-05,13.89493]
[1779276107319,31.38,77420.65,0.0,-0.8782,9e-05,13.85266]
[1779276112357,31.38,77416.95,0.0,-0.87854,9e-05,13.82496]
[1779276117390,31.38,77411.15,0.0,-0.87907,9e-05,13.78127]
[1779276119404,31.38,77405.38,0.0,-0.87961,9e-05,13.73752]
[1779276124439,31.38,77405.37,0.0,-0.87959,9e-05,13.73869]
[1779276129476,31.39,77402.19,0.0,-0.87987,9e-05,13.71538]
[1779276134510,31.39,77403.3,0.0,-0.87976,9e-05,13.72487]
[1779276136250,31.39,77409.62,0.0,-0.87916,9e-05,13.77372]
[1779276138539,31.39,77411.27,0.0,-0.87901,9e-05,13.78659]
[1779276143574,31.39,77415.17,0.0,-0.87864,9e-05,13.81688]
[1779276144580,31.39,77409.18,0.0,-0.8792,9e-05,13.77093]
[1779276145587,31.39,77409.21,0.0,-0.87919,9e-05,13.7713]
[1779276150623,31.39,77408.73,0.0,-0.87923,9e-05,13.76825]
[1779276155658,31.39,77406.52,0.0,-0.87946,9e-05,13.748]
[1779276158678,31.39,77400.76,0.0,-0.87999,9e-05,13.70435]
[1779276163713,31.39,77398.12,0.0,-0.88022,9e-05,13.68534]
[1779276168749,31.4,77397.06,0.0,-0.8803,9e-05,13.67849]
[1779276173784,31.4,77401.25,0.0,-0.8799,9e-05,13.71173]
[1779276179825,31.4,77403.43,0.0,-0.87968,9e-05,13.72931]
[1779276186875,31.4,77402.67,0.0,-0.87974,9e-05,13.72434]
[1779276191910,31.4,77402.01,0.0,-0.8798,9e-05,13.71988]
[1779276196944,31.4,77403.11,0.0,-0.87969,9e-05,13.72888]
[1779276201979,31.4,77403.82,0.0,-0.87962,9e-05,13.73406]
[1779276207015,31.4,77403.74,0.0,-0.87964,9e-05,13.733]
[1779276212050,31.4,77403.59,0.0,-0.87969,9e-05,13.72742]
[1779276217084,31.4,77404.59,0.0,-0.8796,9e-05,13.73468]
[1779276222119,31.4,77404.64,0.0,-0.8796,9e-05,13.73459]
[1779276227154,31.4,77409.06,0.0,-0.87919,9e-05,13.76794]
[1779276230175,31.4,77415.35,0.0,-0.87861,9e-05,13.81578]
[1779276235210,31.4,77417.48,0.0,-0.87842,9e-05,13.83106]
[1779276240245,31.4,77418.33,0.0,-0.87836,9e-05,13.83648]
[1779276245289,31.39,77418.18,0.0,-0.87839,9e-05,13.83422]
[1779276247295,31.39,77423.72,0.0,-0.87787,9e-05,13.87665]
[1779276252333,31.39,77426.45,0.0,-0.87762,9e-05,13.89673]
[1779276257365,31.39,77428.87,0.0,-0.8774,9e-05,13.91455]
[1779276262399,31.39,77429.42,0.0,-0.87737,9e-05,13.91715]
[1779276267436,31.38,77430.62,0.0,-0.87728,9e-05,13.92483]
[1779276272471,31.38,77432.89,0.0,-0.87711,9e-05,13.93676]
[1779276277504,31.38,77433.54,0.0,-0.87707,9e-05,13.9402]
[1779276282542,31.38,77432.15,0.0,-0.87721,9e-05,13.92857]
[1779276287574,31.38,77432.07,0.0,-0.87723,9e-05,13.9273]
[1779276292610,31.38,77432.47,0.0,-0.87721,9e-05,13.92918]
[1779276297645,31.37,77434.07,0.0,-0.87706,9e-05,13.94088]
[1779276302680,31.37,77432.65,0.0,-0.8772,9e-05,13.92934]
[1779276308722,31.37,77432.09,0.0,-0.87726,9e-05,13.92453]
[1779276313757,31.37,77433.52,0.0,-0.87713,9e-05,13.93518]
[1779276318792,31.37,77434.41,0.0,-0.87705,9e-05,13.9417]
[1779276323828,31.37,77434.88,0.0,-0.87701,9e-05,13.945]
[1779276329603,31.37,77435.0,0.0,-0.87701,9e-05,13.94556]
[1779276335911,31.37,77435.24,0.0,-0.87702,9e-05,13.94307]
[1779276340946,31.37,77435.63,0.0,-0.87698,9e-05,13.94586]
[1779276345982,31.37,77435.93,0.0,-0.87696,9e-05,13.94798]
[1779276352023,31.37,77436.14,0.0,-0.87694,9e-05,13.94939]
[1779276357058,31.37,77436.64,0.0,-0.87689,9e-05,13.95306]
[1779276362094,31.37,77436.48,0.0,-0.87691,9e-05,13.95166]
[1779276367129,31.37,77435.36,0.0,-0.87702,9e-05,13.94247]
[1779276374178,31.37,77434.54,0.0,-0.87711,9e-05,13.93516]
[1779276379954,31.36,77434.89,0.0,-0.87709,9e-05,13.93708]
[1779276387268,31.36,77434.98,0.0,-0.87709,9e-05,13.93686]
[1779276392303,31.36,77436.49,0.0,-0.87699,9e-05,13.94372]
[1779276397339,31.36,77436.34,0.0,-0.87701,9e-05,13.94179]
[1779276406402,31.36,77436.22,0.0,-0.87704,9e-05,13.93943]
[1779276411438,31.36,77435.96,0.0,-0.87708,9e-05,13.93662]
[1779276418488,31.35,77434.9,0.0,-0.8772,9e-05,13.92707]
[1779276423522,31.35,77430.92,0.0,-0.87758,9e-05,13.89551]
[1779276430314,31.35,77428.86,0.0,-0.87779,9e-05,13.87857]
[1779276434599,31.35,77420.36,0.0,-0.8786,9e-05,13.81237]
[1779276440384,31.35,77418.99,0.0,-0.87873,9e-05,13.80152]
[1779276445676,31.35,77418.7,0.0,-0.87877,9e-05,13.79895]
[1779276450710,31.35,77422.35,0.0,-0.87843,9e-05,13.82662]
[1779276455745,31.35,77425.78,0.0,-0.87814,9e-05,13.84835]
[1779276461787,31.35,77426.9,0.0,-0.87805,9e-05,13.85602]
[1779276467832,31.34,77426.94,0.0,-0.87806,9e-05,13.85544]
[1779276472872,31.34,77426.86,0.0,-0.87807,9e-05,13.85412]
[1779276477901,31.34,77427.23,0.0,-0.87805,9e-05,13.8563]
[1779276483946,31.34,77427.85,0.0,-0.878,9e-05,13.8603]
[1779276488979,31.34,77429.19,0.0,-0.87788,9e-05,13.8699]
[1779276495022,31.34,77430.61,0.0,-0.87776,9e-05,13.87994]
[1779276500056,31.34,77430.56,0.0,-0.87777,9e-05,13.8787]
[1779276506098,31.34,77430.92,0.0,-0.87775,9e-05,13.8804]
[1779276515161,31.33,77431.74,0.0,-0.87773,9e-05,13.88085]
[1779276521204,31.33,77429.35,0.0,-0.87797,9e-05,13.86126]
[1779276528253,31.33,77429.18,0.0,-0.87799,9e-05,13.85913]
[1779276530273,31.33,77423.96,0.0,-0.87849,9e-05,13.81886]
[1779276532286,31.33,77422.9,0.0,-0.87859,9e-05,13.81051]
[1779276540343,31.33,77417.54,0.0,-0.8791,9e-05,13.76895]
[1779276545378,31.33,77415.32,0.0,-0.8793,9e-05,13.75177]
[1779276546385,31.33,77404.57,0.0,-0.88031,9e-05,13.66916]
[1779276547393,31.33,77404.08,0.0,-0.88035,9e-05,13.66553]
[1779276551422,31.33,77398.71,0.0,-0.88084,9e-05,13.62513]
[1779276556457,31.33,77403.36,0.0,-0.8804,9e-05,13.6616]
[1779276561492,31.33,77403.53,0.0,-0.88037,9e-05,13.66376]
[1779276567534,31.33,77405.99,0.0,-0.88013,9e-05,13.6838]
[1779276572570,31.34,77407.3,0.0,-0.88002,9e-05,13.69087]
[1779276577606,31.34,77410.55,0.0,-0.87971,9e-05,13.71678]
[1779276582640,31.34,77409.44,0.0,-0.8798,9e-05,13.7089]
[1779276587680,31.34,77404.39,0.0,-0.88027,9e-05,13.67088]
[1779276592714,31.34,77402.04,0.0,-0.88048,9e-05,13.6535]
[1779276597748,31.34,77401.14,0.0,-0.88055,9e-05,13.64715]
[1779276603790,31.34,77401.12,0.0,-0.88055,9e-05,13.64751]
[1779276608826,31.34,77400.1,0.0,-0.88064,9e-05,13.63997]
[1779276613861,31.34,77399.55,0.0,-0.88069,9e-05,13.63604]
[1779276618895,31.34,77399.23,0.0,-0.88072,9e-05,13.63381]
[1779276625679,31.34,77398.32,0.0,-0.8808,9e-05,13.62708]
[1779276630981,31.34,77401.64,0.0,-0.88049,9e-05,13.65268]
[1779276636021,31.34,77400.81,0.0,-0.88059,9e-05,13.64232]
[1779276641053,31.34,77400.55,0.0,-0.88062,9e-05,13.6403]
[1779276646089,31.34,77402.21,0.0,-0.88046,9e-05,13.65286]
[1779276652132,31.34,77402.72,0.0,-0.88042,9e-05,13.65644]
[1779276657167,31.34,77406.0,0.0,-0.88012,9e-05,13.68129]
[1779276662202,31.34,77407.42,0.0,-0.87999,9e-05,13.69186]
[1779276667236,31.34,77410.56,0.0,-0.8797,9e-05,13.71554]
[1779276672271,31.34,77409.19,0.0,-0.87984,9e-05,13.70464]
[1779276677307,31.34,77407.6,0.0,-0.87999,9e-05,13.69212]
[1779276684359,31.34,77407.59,0.0,-0.87999,9e-05,13.69166]
[1779276689396,31.34,77407.81,0.0,-0.87998,9e-05,13.69308]
[1779276695437,31.34,77406.6,0.0,-0.88012,9e-05,13.67948]
[1779276702486,31.34,77405.98,0.0,-0.88018,9e-05,13.67439]
[1779276707522,31.34,77404.66,0.0,-0.88031,9e-05,13.66399]
[1779276709535,31.34,77396.58,0.0,-0.88106,9e-05,13.6019]
[1779276711551,31.34,77396.09,0.0,-0.88111,9e-05,13.59822]
[1779276712557,31.34,77389.34,0.0,-0.88173,9e-05,13.54657]
[1779276713564,31.34,77387.26,0.0,-0.88192,9e-05,13.53058]
[1779276718600,31.34,77392.04,0.0,-0.88148,9e-05,13.56712]
[1779276723634,31.34,77396.33,0.0,-0.88108,9e-05,13.6006]
[1779276728669,31.34,77399.32,0.0,-0.88079,9e-05,13.62431]
[1779276735718,31.34,77399.21,0.0,-0.88079,9e-05,13.62475]
[1779276737731,31.34,77404.81,0.0,-0.88026,9e-05,13.66808]
[1779276742767,31.34,77408.64,0.0,-0.87989,9e-05,13.69823]
[1779276747801,31.34,77410.25,0.0,-0.87974,9e-05,13.71121]
[1779276752837,31.35,77406.48,0.0,-0.88011,9e-05,13.67918]
[1779276757872,31.35,77407.49,0.0,-0.88,9e-05,13.68774]
[1779276762906,31.35,77410.06,0.0,-0.87975,9e-05,13.70871]
[1779276767941,31.35,77411.61,0.0,-0.87959,9e-05,13.72162]
[1779276773983,31.35,77408.77,0.0,-0.87984,9e-05,13.70101]
[1779276779018,31.35,77410.97,0.0,-0.87962,9e-05,13.71882]
[1779276784055,31.36,77415.08,0.0,-0.87923,9e-05,13.75098]
[1779276789089,31.36,77414.09,0.0,-0.87931,9e-05,13.74417]
[1779276795135,31.36,77413.99,0.0,-0.87931,9e-05,13.74441]
[1779276800168,31.36,77415.4,0.0,-0.87917,9e-05,13.75615]
[1779276806942,31.36,77414.96,0.0,-0.87919,9e-05,13.7541]
[1779276813259,31.36,77414.96,0.0,-0.87921,9e-05,13.75124]
[1779276818294,31.37,77419.32,0.0,-0.87879,9e-05,13.78565]
[1779276823332,31.37,77418.65,0.0,-0.87884,9e-05,13.78128]
[1779276828366,31.37,77418.99,0.0,-0.8788,9e-05,13.78463]
[1779276833401,31.37,77418.99,0.0,-0.87879,9e-05,13.78532]
[1779276838445,31.37,77417.81,0.0,-0.87889,9e-05,13.77701]
[1779276842474,31.37,77422.33,0.0,-0.87846,9e-05,13.81229]
[1779276847508,31.37,77420.88,0.0,-0.87859,9e-05,13.80149]
[1779276852543,31.37,77417.13,0.0,-0.87894,9e-05,13.77301]
[1779276855565,31.37,77420.03,0.0,-0.87867,9e-05,13.79538]
[1779276860661,31.37,77417.16,0.0,-0.87894,9e-05,13.77313]
[1779276865695,31.37,77412.39,0.0,-0.87939,9e-05,13.73615]
[1779276870731,31.37,77408.61,0.0,-0.87975,9e-05,13.70679]
[1779276875769,31.37,77409.12,0.0,-0.87973,9e-05,13.70622]
[1779276880802,31.37,77408.37,0.0,-0.87981,9e-05,13.70009]
[1779276885837,31.37,77408.78,0.0,-0.87977,9e-05,13.70289]
[1779276890871,31.37,77410.98,0.0,-0.87957,9e-05,13.71954]
[1779276895906,31.37,77411.72,0.0,-0.87951,9e-05,13.7249]
[1779276901948,31.37,77412.52,0.0,-0.87944,9e-05,13.73063]
[1779276907992,31.37,77413.44,0.0,-0.87936,9e-05,13.73713]
[1779276913027,31.37,77415.51,0.0,-0.87917,9e-05,13.75248]
[1779276918063,31.36,77417.32,0.0,-0.87901,9e-05,13.7658]
[1779276923097,31.36,77418.45,0.0,-0.87891,9e-05,13.77385]
[1779276928132,31.36,77420.07,0.0,-0.87877,9e-05,13.7857]
[1779276933168,31.36,77420.25,0.0,-0.87879,9e-05,13.78242]
[1779276937200,31.36,77430.31,0.0,-0.87785,9e-05,13.85915]
[1779276942234,31.36,77430.95,0.0,-0.8778,9e-05,13.86285]
[1779276947270,31.36,77431.43,0.0,-0.87777,9e-05,13.86539]
[1779276952306,31.35,77431.0,0.0,-0.87783,9e-05,13.861]
[1779276957339,31.35,77430.09,0.0,-0.87792,9e-05,13.85298]
[1779276962375,31.35,77423.27,0.0,-0.87858,9e-05,13.79953]
[1779276963383,31.35,77423.68,0.0,-0.87854,9e-05,13.80258]
[1779276966077,31.35,77418.45,0.0,-0.87904,9e-05,13.76217]
[1779276967410,31.35,77408.11,0.0,-0.88001,9e-05,13.68239]
[1779276968418,31.35,77400.99,0.0,-0.88067,9e-05,13.62759]
[1779276970433,31.35,77399.83,0.0,-0.88078,9e-05,13.61853]
[1779276976148,31.35,77395.31,0.0,-0.8812,9e-05,13.58393]
[1779276981509,31.35,77393.89,0.0,-0.88132,9e-05,13.57392]
[1779276986544,31.35,77391.49,0.0,-0.88153,9e-05,13.55653]
[1779276991579,31.35,77390.02,0.0,-0.88168,9e-05,13.54226]
[1779276996622,31.36,77389.99,0.0,-0.88168,9e-05,13.54305]
[1779277001657,31.36,77388.98,0.0,-0.88176,9e-05,13.5363]
[1779277005686,31.36,77381.11,0.0,-0.88247,9e-05,13.47698]
[1779277006693,31.36,77375.91,0.0,-0.88295,9e-05,13.43742]
[1779277008708,31.36,77374.17,0.0,-0.8831,9e-05,13.4244]
[1779277013741,31.36,77373.35,0.0,-0.88317,9e-05,13.41844]
[1779277018776,31.36,77371.45,0.0,-0.88334,9e-05,13.4043]
[1779277023811,31.36,77371.41,0.0,-0.88334,9e-05,13.40435]
[1779277028847,31.36,77369.66,0.0,-0.8835,9e-05,13.39134]
[1779277033881,31.36,77369.69,0.0,-0.88349,9e-05,13.39196]
[1779277040931,31.36,77369.82,0.0,-0.88347,9e-05,13.39343]
[1779277046638,31.36,77369.64,0.0,-0.88349,9e-05,13.39243]
[1779277052016,31.36,77369.29,0.0,-0.88354,9e-05,13.38605]
[1779277057045,31.37,77368.96,0.0,-0.88357,9e-05,13.38387]
[1779277063087,31.37,77369.04,0.0,-0.88356,9e-05,13.38487]
[1779277069129,31.37,77369.29,0.0,-0.88353,9e-05,13.38713]
[1779277074164,31.37,77367.81,0.0,-0.88366,9e-05,13.37621]
[1779277079200,31.37,77362.26,0.0,-0.88416,9e-05,13.33453]
[1779277085242,31.37,77363.5,0.0,-0.88404,9e-05,13.34479]
[1779277090276,31.37,77362.55,0.0,-0.88411,9e-05,13.3383]
[1779277095314,31.37,77363.05,0.0,-0.88406,9e-05,13.34288]
[1779277101356,31.37,77359.48,0.0,-0.88437,9e-05,13.31694]
[1779277106391,31.38,77362.65,0.0,-0.88407,9e-05,13.34218]
[1779277111426,31.38,77358.67,0.0,-0.88444,9e-05,13.30915]
[1779277116460,31.38,77364.59,0.0,-0.88389,9e-05,13.35556]
[1779277121495,31.38,77362.02,0.0,-0.88411,9e-05,13.33731]
[1779277126531,31.38,77363.63,0.0,-0.88394,9e-05,13.35091]
[1779277131566,31.39,77366.29,0.0,-0.88368,9e-05,13.37257]
[1779277136601,31.39,77368.02,0.0,-0.88351,9e-05,13.38716]
[1779277143649,31.39,77368.89,0.0,-0.8834,9e-05,13.39582]
[1779277148684,31.39,77371.0,0.0,-0.88319,9e-05,13.41333]
[1779277155401,31.4,77372.55,0.0,-0.88303,9e-05,13.42706]
[1779277160769,31.4,77373.93,0.0,-0.88288,9e-05,13.43888]
[1779277165803,31.4,77374.24,0.0,-0.88284,9e-05,13.44246]
[1779277171847,31.4,77374.41,0.0,-0.88284,9e-05,13.44104]
[1779277173862,31.4,77379.89,0.0,-0.88233,9e-05,13.48325]
[1779277178897,31.4,77378.02,0.0,-0.88249,9e-05,13.46963]
[1779277185612,31.41,77375.98,0.0,-0.88267,9e-05,13.45517]
[1779277190980,31.41,77374.36,0.0,-0.88281,9e-05,13.44362]
[1779277201052,31.41,77374.81,0.0,-0.88275,9e-05,13.44864]
[1779277206088,31.41,77370.8,0.0,-0.8831,9e-05,13.41896]
[1779277211123,31.41,77370.61,0.0,-0.88311,9e-05,13.41844]
[1779277216157,31.41,77370.31,0.0,-0.88312,9e-05,13.4171]
[1779277222199,31.42,77370.4,0.0,-0.8831,9e-05,13.41884]
[1779277227234,31.42,77369.77,0.0,-0.88315,9e-05,13.41491]
[1779277232274,31.42,77370.11,0.0,-0.88314,9e-05,13.4143]
[1779277237306,31.42,77368.81,0.0,-0.88325,9e-05,13.40522]
[1779277242339,31.42,77362.42,0.0,-0.88382,9e-05,13.35752]
[1779277243348,31.42,77355.25,0.0,-0.88447,9e-05,13.30326]
[1779277244353,31.42,77354.85,0.0,-0.8845,9e-05,13.30055]
[1779277248384,31.42,77348.43,0.0,-0.88507,9e-05,13.25292]
[1779277251405,31.43,77344.43,0.0,-0.88542,9e-05,13.2233]
[1779277256442,31.43,77340.35,0.0,-0.88577,9e-05,13.19348]
[1779277262491,31.43,77336.74,0.0,-0.88608,9e-05,13.16764]
[1779277269531,31.43,77338.49,0.0,-0.88591,9e-05,13.18229]
[1779277274570,31.43,77337.08,0.0,-0.88602,9e-05,13.17301]
[1779277279605,31.44,77331.5,0.0,-0.88649,9e-05,13.13302]
[1779277284642,31.44,77330.33,0.0,-0.88657,9e-05,13.12643]
[1779277289675,31.44,77328.93,0.0,-0.88668,9e-05,13.1169]
[1779277294714,31.45,77328.45,0.0,-0.88674,9e-05,13.11032]
[1779277299748,31.45,77327.3,0.0,-0.88683,9e-05,13.10271]
[1779277304782,31.45,77323.64,0.0,-0.88714,9e-05,13.07626]
[1779277310824,31.45,77322.32,0.0,-0.88724,9e-05,13.06799]
[1779277315861,31.45,77321.39,0.0,-0.8873,9e-05,13.0625]
[1779277317874,31.45,77315.68,0.0,-0.8878,9e-05,13.02006]
[1779277318881,31.46,77314.41,0.0,-0.88791,9e-05,13.01088]
[1779277323916,31.46,77315.57,0.0,-0.88779,9e-05,13.02091]
[1779277328951,31.46,77316.27,0.0,-0.88772,9e-05,13.02729]
[1779277333986,31.46,77316.56,0.0,-0.88768,9e-05,13.03064]
[1779277339023,31.46,77311.69,0.0,-0.88809,9e-05,12.99529]
[1779277344058,31.47,77309.75,0.0,-0.88825,9e-05,12.98218]
[1779277348105,31.47,77301.78,0.0,-0.88894,9e-05,12.92349]
[1779277349109,31.47,77272.55,0.0,-0.89149,9e-05,12.7047]
[1779277350121,31.47,77274.93,0.0,-0.89128,9e-05,12.72283]
[1779277351130,31.47,77293.11,0.0,-0.88972,9e-05,12.85503]
[1779277352134,31.47,77298.65,0.0,-0.88923,9e-05,12.89689]
[1779277353138,31.47,77294.82,0.0,-0.88957,9e-05,12.86838]
[1779277355153,31.47,77295.8,0.0,-0.88947,9e-05,12.87673]
[1779277356157,31.47,77301.03,0.0,-0.889,9e-05,12.91647]
[1779277357164,31.47,77301.1,0.0,-0.88899,9e-05,12.9174]
[1779277359179,31.47,77306.12,0.0,-0.88854,9e-05,12.95591]
[1779277364214,31.48,77305.84,0.0,-0.88854,9e-05,12.95543]
[1779277369249,31.48,77303.68,0.0,-0.88871,9e-05,12.94083]
[1779277374283,31.48,77299.96,0.0,-0.88903,9e-05,12.91391]
[1779277379318,31.48,77300.55,0.0,-0.88897,9e-05,12.91911]
[1779277384354,31.48,77301.22,0.0,-0.8889,9e-05,12.92492]
[1779277389390,31.48,77296.33,0.0,-0.88932,9e-05,12.88899]
[1779277391405,31.49,77295.67,0.0,-0.88937,9e-05,12.8845]
[1779277396438,31.49,77295.8,0.0,-0.88935,9e-05,12.88672]
[1779277400469,31.49,77305.79,0.0,-0.88846,9e-05,12.96271]
[1779277401475,31.49,77305.94,0.0,-0.88844,9e-05,12.96396]
[1779277406510,31.49,77307.82,0.0,-0.88827,9e-05,12.97868]
[1779277411545,31.49,77308.17,0.0,-0.88826,9e-05,12.97772]
[1779277414566,31.49,77301.38,0.0,-0.88886,9e-05,12.92701]
[1779277415575,31.49,77298.69,0.0,-0.88909,9e-05,12.9072]
[1779277420610,31.49,77296.89,0.0,-0.88924,9e-05,12.89473]
[1779277427330,31.5,77296.87,0.0,-0.88921,9e-05,12.89642]
[1779277432696,31.5,77299.68,0.0,-0.88895,9e-05,12.91905]
[1779277435390,31.5,77309.94,0.0,-0.88804,9e-05,12.99652]
[1779277437728,31.5,77312.3,0.0,-0.88783,9e-05,13.01451]
[1779277441757,31.5,77317.6,0.0,-0.88735,9e-05,13.05444]
[1779277446791,31.5,77314.13,0.0,-0.88766,9e-05,13.02819]
[1779277451825,31.5,77314.92,0.0,-0.8876,9e-05,13.03407]
[1779277456861,31.5,77317.43,0.0,-0.88737,9e-05,13.05281]
[1779277461896,31.5,77313.04,0.0,-0.88776,9e-05,13.01973]
[1779277466931,31.5,77320.97,0.0,-0.88706,9e-05,13.07937]
[1779277467938,31.5,77321.5,0.0,-0.88701,9e-05,13.08324]
[1779277472974,31.5,77322.21,0.0,-0.88699,9e-05,13.08414]
[1779277478012,31.5,77320.67,0.0,-0.88713,9e-05,13.07218]
[1779277483045,31.5,77321.7,0.0,-0.88704,9e-05,13.07964]
[1779277488081,31.5,77322.84,0.0,-0.88694,9e-05,13.08792]
[1779277493115,31.5,77324.33,0.0,-0.88681,9e-05,13.09879]
[1779277498150,31.5,77326.09,0.0,-0.88666,9e-05,13.11166]
[1779277501171,31.49,77331.22,0.0,-0.88621,9e-05,13.15007]
[1779277506206,31.49,77328.59,0.0,-0.88645,9e-05,13.12949]
[1779277511241,31.49,77330.71,0.0,-0.88627,9e-05,13.1448]
[1779277516276,31.49,77330.42,0.0,-0.8863,9e-05,13.14193]
[1779277522318,31.49,77329.58,0.0,-0.88639,9e-05,13.13482]
[1779277527357,31.49,77329.47,0.0,-0.8864,9e-05,13.13343]
[1779277532392,31.49,77328.64,0.0,-0.88651,9e-05,13.12266]
[1779277537426,31.49,77326.35,0.0,-0.88672,9e-05,13.105]
[1779277543468,31.49,77327.19,0.0,-0.88665,9e-05,13.11102]
[1779277548503,31.49,77331.09,0.0,-0.88631,9e-05,13.14015]
[1779277553542,31.49,77330.89,0.0,-0.88633,9e-05,13.13814]
[1779277558577,31.49,77331.02,0.0,-0.88632,9e-05,13.13862]
[1779277564619,31.48,77330.8,0.0,-0.88635,9e-05,13.13634]
[1779277569653,31.48,77328.63,0.0,-0.88655,9e-05,13.11957]
[1779277574688,31.48,77328.56,0.0,-0.88656,9e-05,13.1187]
[1779277579724,31.48,77329.14,0.0,-0.88651,9e-05,13.12266]
[1779277584758,31.48,77330.86,0.0,-0.88637,9e-05,13.13514]
[1779277589794,31.48,77328.97,0.0,-0.88654,9e-05,13.12055]
[1779277594828,31.48,77327.0,0.0,-0.88675,9e-05,13.10145]
[1779277600870,31.48,77327.16,0.0,-0.88674,9e-05,13.10245]
[1779277606588,31.48,77331.17,0.0,-0.88638,9e-05,13.13228]
[1779277610943,31.48,77336.22,0.0,-0.88594,9e-05,13.16987]
[1779277616659,31.48,77336.41,0.0,-0.88593,9e-05,13.17056]
[1779277621013,31.48,77341.93,0.0,-0.88544,9e-05,13.21136]
[1779277626728,31.47,77342.49,0.0,-0.88541,9e-05,13.2144]
[1779277632090,31.47,77343.12,0.0,-0.88536,9e-05,13.21798]
[1779277635111,31.47,77334.79,0.0,-0.88612,9e-05,13.15427]
[1779277636798,31.47,77334.54,0.0,-0.88615,9e-05,13.15208]
[1779277642159,31.47,77334.24,0.0,-0.88619,9e-05,13.14893]
[1779277648202,31.47,77331.72,0.0,-0.88642,9e-05,13.12889]
[1779277653237,31.47,77331.04,0.0,-0.88652,9e-05,13.11902]
[1779277658272,31.46,77330.68,0.0,-0.88657,9e-05,13.11546]
[1779277660285,31.46,77349.26,0.0,-0.88489,9e-05,13.25595]
[1779277661292,31.46,77350.47,0.0,-0.88479,9e-05,13.26497]
[1779277666327,31.46,77351.13,0.0,-0.88474,9e-05,13.2691]
[1779277671362,31.46,77351.38,0.0,-0.88473,9e-05,13.27015]
[1779277676397,31.46,77351.31,0.0,-0.88474,9e-05,13.26886]
[1779277681432,31.46,77352.88,0.0,-0.88461,9e-05,13.28004]
[1779277686467,31.46,77353.22,0.0,-0.88459,9e-05,13.28185]
[1779277691503,31.46,77353.77,0.0,-0.88455,9e-05,13.28524]
[1779277696539,31.46,77354.06,0.0,-0.88453,9e-05,13.28659]
[1779277701572,31.45,77350.25,0.0,-0.88489,9e-05,13.25679]
[1779277703586,31.45,77348.26,0.0,-0.88507,9e-05,13.24137]
[1779277708621,31.45,77347.89,0.0,-0.88511,9e-05,13.23782]
[1779277713660,31.45,77347.24,0.0,-0.88521,9e-05,13.22823]
[1779277718694,31.45,77346.28,0.0,-0.8853,9e-05,13.22045]
[1779277723729,31.45,77346.91,0.0,-0.88525,9e-05,13.22475]
[1779277728764,31.45,77345.88,0.0,-0.88535,9e-05,13.21653]
[1779277733799,31.45,77345.68,0.0,-0.88537,9e-05,13.21462]
[1779277738834,31.45,77340.02,0.0,-0.88588,9e-05,13.17158]
[1779277741857,31.45,77336.51,0.0,-0.8862,9e-05,13.14517]
[1779277742861,31.45,77329.15,0.0,-0.88686,9e-05,13.08939]
[1779277743869,31.45,77323.44,0.0,-0.88737,9e-05,13.04622]
[1779277744875,31.45,77312.55,0.0,-0.88834,9e-05,12.96417]
[1779277745883,31.45,77312.12,0.0,-0.88837,9e-05,12.96109]
[1779277748903,31.45,77305.27,0.0,-0.88897,9e-05,12.91002]
[1779277750918,31.45,77304.45,0.0,-0.88904,9e-05,12.90412]
[1779277755957,31.45,77302.04,0.0,-0.88925,9e-05,12.88676]
[1779277764013,31.45,77298.5,0.0,-0.88956,9e-05,12.8598]
[1779277767710,31.45,77303.64,0.0,-0.88912,9e-05,12.8979]
[1779277773078,31.45,77303.86,0.0,-0.88914,9e-05,12.89451]
[1779277778112,31.45,77303.66,0.0,-0.88917,9e-05,12.89213]
[1779277783148,31.44,77303.63,0.0,-0.88918,9e-05,12.89104]
[1779277788182,31.44,77303.87,0.0,-0.88917,9e-05,12.89199]
[1779277793218,31.44,77302.02,0.0,-0.88934,9e-05,12.87733]
[1779277798255,31.44,77302.3,0.0,-0.88932,9e-05,12.87876]
[1779277803294,31.44,77302.76,0.0,-0.88929,9e-05,12.88152]
[1779277808326,31.44,77301.84,0.0,-0.88938,9e-05,12.87399]
[1779277813362,31.44,77300.96,0.0,-0.88947,9e-05,12.86675]
[1779277818396,31.44,77301.45,0.0,-0.88943,9e-05,12.86984]
[1779277823430,31.44,77298.52,0.0,-0.88969,9e-05,12.84732]
[1779277828466,31.44,77299.66,0.0,-0.8896,9e-05,12.85558]
[1779277833501,31.44,77301.11,0.0,-0.88949,9e-05,12.86277]
[1779277838536,31.44,77303.01,0.0,-0.88932,9e-05,12.87748]
[1779277843570,31.44,77300.43,0.0,-0.88955,9e-05,12.85805]
[1779277848605,31.44,77301.49,0.0,-0.88946,9e-05,12.86576]
[1779277853640,31.44,77301.95,0.0,-0.88942,9e-05,12.8689]
[1779277857670,31.44,77290.63,0.0,-0.89042,9e-05,12.7837]
[1779277858675,31.44,77290.42,0.0,-0.89044,9e-05,12.78222]
[1779277863712,31.44,77284.3,0.0,-0.89097,9e-05,12.73689]
[1779277868747,31.44,77284.98,0.0,-0.8909,9e-05,12.74282]
[1779277874790,31.44,77285.09,0.0,-0.89087,9e-05,12.7446]
[1779277879829,31.44,77283.09,0.0,-0.89104,9e-05,12.73043]
[1779277884865,31.44,77280.26,0.0,-0.89128,9e-05,12.71009]
[1779277889900,31.44,77278.36,0.0,-0.89143,9e-05,12.69675]
[1779277893929,31.44,77272.69,0.0,-0.89194,9e-05,12.65124]
[1779277896950,31.45,77265.74,0.0,-0.89253,9e-05,12.60026]
[1779277901984,31.45,77266.56,0.0,-0.89244,9e-05,12.60814]
[1779277907020,31.45,77265.77,0.0,-0.89249,9e-05,12.6041]
[1779277912057,31.45,77270.62,0.0,-0.89205,9e-05,12.64193]
[1779277917091,31.46,77270.26,0.0,-0.89207,9e-05,12.64026]
[1779277922126,31.46,77273.27,0.0,-0.89179,9e-05,12.66379]
[1779277925146,31.46,77278.59,0.0,-0.89132,9e-05,12.70437]
[1779277930180,31.46,77279.55,0.0,-0.89122,9e-05,12.71306]
[1779277935217,31.46,77281.48,0.0,-0.89104,9e-05,12.72886]
[1779277940260,31.47,77283.71,0.0,-0.89083,9e-05,12.7466]
[1779277945296,31.47,77288.08,0.0,-0.89044,9e-05,12.78035]
[1779277950332,31.47,77288.25,0.0,-0.89042,9e-05,12.78148]
[1779277955366,31.47,77289.07,0.0,-0.89038,9e-05,12.78349]
[1779277960404,31.47,77295.9,0.0,-0.88978,9e-05,12.83455]
[1779277965438,31.47,77299.01,0.0,-0.88951,9e-05,12.85828]
[1779277966445,31.47,77305.71,0.0,-0.88892,9e-05,12.90867]
[1779277967452,31.47,77306.33,0.0,-0.88886,9e-05,12.91333]
[1779277972487,31.47,77307.15,0.0,-0.88879,9e-05,12.91938]
[1779277977523,31.47,77307.37,0.0,-0.88877,9e-05,12.92085]
[1779277982560,31.47,77308.37,0.0,-0.88869,9e-05,12.9281]
[1779277989607,31.47,77309.06,0.0,-0.88863,9e-05,12.93274]
[1779277994642,31.46,77309.78,0.0,-0.88857,9e-05,12.93764]
[1779278004713,31.46,77309.15,0.0,-0.88864,9e-05,12.93186]
[1779278009747,31.46,77310.41,0.0,-0.88854,9e-05,12.94074]
[1779278014783,31.46,77310.52,0.0,-0.88857,9e-05,12.93687]
[1779278023846,31.46,77309.75,0.0,-0.88865,9e-05,12.92992]
[1779278028882,31.46,77308.85,0.0,-0.88874,9e-05,12.92255]
[1779278033917,31.46,77307.09,0.0,-0.8889,9e-05,12.90871]
[1779278039958,31.46,77306.99,0.0,-0.88891,9e-05,12.90735]
[1779278044994,31.45,77306.73,0.0,-0.88894,9e-05,12.90489]
[1779278050031,31.45,77306.55,0.0,-0.88897,9e-05,12.90302]
[1779278055765,31.45,77306.32,0.0,-0.88899,9e-05,12.90071]
[1779278061108,31.45,77306.09,0.0,-0.88902,9e-05,12.89852]
[1779278069164,31.45,77306.66,0.0,-0.88898,9e-05,12.90205]
[1779278074198,31.45,77306.44,0.0,-0.88903,9e-05,12.89595]
[1779278079236,31.45,77305.11,0.0,-0.88915,9e-05,12.88548]
[1779278084269,31.45,77305.29,0.0,-0.88914,9e-05,12.88646]
[1779278089303,31.45,77305.35,0.0,-0.88914,9e-05,12.88653]
[1779278096045,31.45,77305.36,0.0,-0.88915,9e-05,12.88612]
[1779278101388,31.45,77305.59,0.0,-0.88913,9e-05,12.88735]
[1779278106424,31.45,77305.17,0.0,-0.88918,9e-05,12.88377]
[1779278111459,31.45,77305.94,0.0,-0.88911,9e-05,12.88907]
[1779278116499,31.44,77305.86,0.0,-0.88913,9e-05,12.88795]
[1779278122541,31.44,77305.65,0.0,-0.88915,9e-05,12.88573]
[1779278124554,31.44,77310.85,0.0,-0.8887,9e-05,12.92454]
[1779278129593,31.44,77314.83,0.0,-0.88836,9e-05,12.95338]
[1779278136326,31.44,77312.86,0.0,-0.88858,9e-05,12.93331]
[1779278141677,31.44,77309.77,0.0,-0.88886,9e-05,12.90942]
[1779278146712,31.44,77309.77,0.0,-0.88886,9e-05,12.90892]
[1779278151748,31.44,77309.69,0.0,-0.88888,9e-05,12.90781]
[1779278156783,31.44,77309.91,0.0,-0.88886,9e-05,12.90894]
[1779278161819,31.44,77307.98,0.0,-0.88904,9e-05,12.89397]
[1779278166853,31.43,77307.65,0.0,-0.88907,9e-05,12.89111]
[1779278171888,31.43,77307.7,0.0,-0.88907,9e-05,12.89111]
[1779278176924,31.43,77307.49,0.0,-0.8891,9e-05,12.88915]
[1779278181959,31.43,77307.51,0.0,-0.8891,9e-05,12.88893]
[1779278186996,31.43,77307.15,0.0,-0.88914,9e-05,12.88587]
[1779278192029,31.43,77306.75,0.0,-0.8892,9e-05,12.87854]
[1779278197063,31.43,77304.29,0.0,-0.88942,9e-05,12.85986]
[1779278202098,31.43,77304.85,0.0,-0.88938,9e-05,12.8639]
[1779278207134,31.43,77304.92,0.0,-0.88937,9e-05,12.86426]
[1779278212172,31.43,77302.96,0.0,-0.88954,9e-05,12.84993]
[1779278217206,31.43,77302.85,0.0,-0.88953,9e-05,12.85028]
[1779278222243,31.43,77303.48,0.0,-0.88947,9e-05,12.85593]
[1779278230297,31.44,77306.9,0.0,-0.88915,9e-05,12.88259]
[1779278235333,31.44,77305.75,0.0,-0.88925,9e-05,12.87451]
[1779278240368,31.44,77305.49,0.0,-0.88927,9e-05,12.87317]
[1779278247099,31.44,77305.78,0.0,-0.88923,9e-05,12.87624]
[1779278254466,31.44,77305.94,0.0,-0.88923,9e-05,12.8745]
[1779278259503,31.44,77305.71,0.0,-0.88924,9e-05,12.87346]
[1779278265225,31.44,77300.25,0.0,-0.88972,9e-05,12.83319]
[1779278271587,31.44,77300.75,0.0,-0.88966,9e-05,12.83752]
[1779278276622,31.45,77301.49,0.0,-0.88959,9e-05,12.84354]
[1779278281657,31.45,77302.1,0.0,-0.88953,9e-05,12.84862]
[1779278286693,31.45,77306.15,0.0,-0.88917,9e-05,12.87946]
[1779278291727,31.45,77307.5,0.0,-0.88905,9e-05,12.88974]
[1779278296763,31.45,77307.47,0.0,-0.88905,9e-05,12.88957]
[1779278301798,31.45,77307.61,0.0,-0.88904,9e-05,12.89062]
[1779278306834,31.45,77307.47,0.0,-0.88905,9e-05,12.8895]
[1779278308847,31.45,77313.35,0.0,-0.88853,9e-05,12.93395]
[1779278313883,31.45,77316.6,0.0,-0.88827,9e-05,12.95469]
[1779278318918,31.45,77322.12,0.0,-0.88777,9e-05,12.99661]
[1779278323954,31.45,77326.31,0.0,-0.8874,9e-05,13.02843]
[1779278328988,31.45,77331.1,0.0,-0.88697,9e-05,13.06469]
[1779278334023,31.45,77336.2,0.0,-0.8865,9e-05,13.10374]
[1779278339058,31.45,77333.5,0.0,-0.88674,9e-05,13.08369]
[1779278344094,31.45,77332.76,0.0,-0.88681,9e-05,13.07797]
[1779278349128,31.45,77331.78,0.0,-0.8869,9e-05,13.07005]
[1779278355171,31.45,77327.36,0.0,-0.88731,9e-05,13.03613]
[1779278360205,31.45,77323.93,0.0,-0.88762,9e-05,13.00987]
[1779278365240,31.45,77327.45,0.0,-0.88731,9e-05,13.03605]
[1779278370278,31.45,77333.99,0.0,-0.88673,9e-05,13.08523]
[1779278376015,31.45,77337.03,0.0,-0.88648,9e-05,13.10464]
[1779278381354,31.45,77338.77,0.0,-0.88632,9e-05,13.11799]
[1779278387397,31.45,77337.98,0.0,-0.88639,9e-05,13.11229]
[1779278392432,31.45,77331.32,0.0,-0.88698,9e-05,13.06217]
[1779278394446,31.45,77330.22,0.0,-0.88708,9e-05,13.05373]
[1779278396460,31.45,77320.17,0.0,-0.88798,9e-05,12.97784]
[1779278397467,31.45,77316.99,0.0,-0.88826,9e-05,12.95393]
[1779278402502,31.45,77312.16,0.0,-0.88868,9e-05,12.91799]
[1779278404516,31.45,77305.57,0.0,-0.88926,9e-05,12.86869]
[1779278405523,31.45,77304.37,0.0,-0.88937,9e-05,12.85988]
[1779278408545,31.45,77299.96,0.0,-0.88975,9e-05,12.8274]
[1779278413579,31.45,77302.1,0.0,-0.88955,9e-05,12.84392]
[1779278420629,31.45,77302.31,0.0,-0.88953,9e-05,12.84584]
[1779278426384,31.45,77302.79,0.0,-0.88948,9e-05,12.84978]
[1779278432722,31.45,77302.56,0.0,-0.88953,9e-05,12.84459]
[1779278437755,31.45,77300.77,0.0,-0.88968,9e-05,12.8316]
[1779278443797,31.45,77299.97,0.0,-0.88974,9e-05,12.82621]
[1779278450847,31.46,77300.43,0.0,-0.88969,9e-05,12.83037]
[1779278456594,31.46,77302.0,0.0,-0.88955,9e-05,12.84276]
[1779278461926,31.46,77303.48,0.0,-0.88941,9e-05,12.85454]
[1779278463938,31.46,77314.69,0.0,-0.88842,9e-05,12.93875]
[1779278466664,31.46,77322.04,0.0,-0.88777,9e-05,12.99399]
[1779278468974,31.46,77326.46,0.0,-0.88737,9e-05,13.0272]
[1779278474008,31.46,77330.69,0.0,-0.887,9e-05,13.05914]
[1779278479044,31.46,77329.17,0.0,-0.88713,9e-05,13.04791]
[1779278484080,31.46,77328.42,0.0,-0.88719,9e-05,13.04276]
[1779278489115,31.46,77338.75,0.0,-0.88626,9e-05,13.12111]
[1779278490121,31.46,77339.19,0.0,-0.88622,9e-05,13.1244]
[1779278494149,31.46,77344.32,0.0,-0.88579,9e-05,13.15905]
[1779278499185,31.46,77344.34,0.0,-0.88579,9e-05,13.15939]
[1779278504220,31.46,77354.85,0.0,-0.88483,9e-05,13.23938]
[1779278506233,31.46,77353.91,0.0,-0.88492,9e-05,13.23221]
[1779278509257,31.46,77363.41,0.0,-0.88405,9e-05,13.30455]
[1779278510264,31.46,77362.97,0.0,-0.88409,9e-05,13.30124]
[1779278515299,31.46,77360.28,0.0,-0.88433,9e-05,13.28099]
[1779278520334,31.46,77359.33,0.0,-0.88442,9e-05,13.27401]
[1779278525370,31.46,77359.28,0.0,-0.88442,9e-05,13.27374]
[1779278530406,31.46,77363.98,0.0,-0.88399,9e-05,13.30931]
[1779278535440,31.46,77362.67,0.0,-0.88412,9e-05,13.29913]
[1779278540477,31.46,77364.43,0.0,-0.88396,9e-05,13.31236]
[1779278545511,31.46,77364.17,0.0,-0.88398,9e-05,13.31008]
[1779278551555,31.46,77362.52,0.0,-0.88417,9e-05,13.29305]
[1779278557596,31.46,77364.49,0.0,-0.884,9e-05,13.30752]
[1779278562632,31.46,77370.85,0.0,-0.88342,9e-05,13.35536]
[1779278563639,31.46,77376.88,0.0,-0.88287,9e-05,13.4013]
[1779278564646,31.46,77378.65,0.0,-0.88271,9e-05,13.41477]
[1779278569682,31.46,77378.57,0.0,-0.88271,9e-05,13.4141]
[1779278575724,31.46,77378.9,0.0,-0.88268,9e-05,13.41661]
[1779278580758,31.46,77380.52,0.0,-0.88253,9e-05,13.42897]
[1779278585793,31.46,77382.38,0.0,-0.88236,9e-05,13.44305]
[1779278589822,31.46,77390.98,0.0,-0.88157,9e-05,13.50839]
[1779278595864,31.46,77393.87,0.0,-0.88132,9e-05,13.52956]
[1779278600900,31.45,77391.04,0.0,-0.88159,9e-05,13.50731]
[1779278604928,31.45,77399.93,0.0,-0.88077,9e-05,13.57478]
[1779278609964,31.45,77404.32,0.0,-0.88037,9e-05,13.60771]
[1779278614998,31.45,77405.04,0.0,-0.88034,9e-05,13.60854]
[1779278620033,31.45,77406.24,0.0,-0.88023,9e-05,13.61714]
[1779278625071,31.45,77406.3,0.0,-0.88023,9e-05,13.61708]
[1779278626074,31.45,77388.18,0.0,-0.88192,9e-05,13.4786]
[1779278627789,31.45,77382.95,0.0,-0.8824,9e-05,13.43871]
[1779278633123,31.45,77381.92,0.0,-0.8825,9e-05,13.43047]
[1779278637859,31.45,77387.69,0.0,-0.88197,9e-05,13.47434]
[1779278642196,31.45,77397.2,0.0,-0.88108,9e-05,13.54721]
[1779278643204,31.45,77398.98,0.0,-0.88092,9e-05,13.56072]
[1779278644211,31.45,77406.56,0.0,-0.88021,9e-05,13.61879]
[1779278645218,31.45,77411.53,0.0,-0.87975,9e-05,13.65684]
[1779278646224,31.45,77412.03,0.0,-0.8797,9e-05,13.66061]
[1779278651260,31.45,77407.79,0.0,-0.88011,9e-05,13.62768]
[1779278656300,31.45,77406.21,0.0,-0.88026,9e-05,13.61507]
[1779278658314,31.45,77399.63,0.0,-0.88088,9e-05,13.56447]
[1779278660328,31.45,77398.89,0.0,-0.88095,9e-05,13.55861]
[1779278665363,31.45,77399.98,0.0,-0.88085,9e-05,13.56644]
[1779278673419,31.45,77403.24,0.0,-0.88059,9e-05,13.58674]
[1779278680468,31.44,77407.08,0.0,-0.88023,9e-05,13.6156]
[1779278685506,31.44,77409.09,0.0,-0.88005,9e-05,13.63058]
[1779278690539,31.44,77410.61,0.0,-0.87991,9e-05,13.64179]
[1779278695577,31.44,77412.09,0.0,-0.87978,9e-05,13.65268]
[1779278700610,31.44,77411.38,0.0,-0.87985,9e-05,13.64679]
[1779278705646,31.44,77406.78,0.0,-0.88029,9e-05,13.61111]
[1779278710682,31.44,77405.47,0.0,-0.88042,9e-05,13.60058]
[1779278715716,31.44,77401.21,0.0,-0.88082,9e-05,13.56747]
[1779278718739,31.44,77410.23,0.0,-0.87999,9e-05,13.63606]
[1779278719746,31.44,77414.09,0.0,-0.87963,9e-05,13.66538]
[1779278724780,31.44,77415.93,0.0,-0.87947,9e-05,13.67806]
[1779278729816,31.43,77413.94,0.0,-0.87967,9e-05,13.66163]
[1779278734855,31.43,77414.62,0.0,-0.87965,9e-05,13.66191]
[1779278739890,31.43,77415.86,0.0,-0.87955,9e-05,13.67061]
[1779278741903,31.43,77410.36,0.0,-0.88006,9e-05,13.62826]
[1779278746939,31.43,77409.15,0.0,-0.88018,9e-05,13.61838]
[1779278751974,31.43,77411.48,0.0,-0.87997,9e-05,13.63554]
[1779278757009,31.43,77412.83,0.0,-0.87986,9e-05,13.6451]
[1779278762067,31.43,77408.78,0.0,-0.88024,9e-05,13.6134]
[1779278767101,31.43,77409.45,0.0,-0.88019,9e-05,13.61826]
[1779278773144,31.43,77410.51,0.0,-0.88009,9e-05,13.62605]
[1779278778179,31.43,77414.36,0.0,-0.87974,9e-05,13.65516]
[1779278783214,31.42,77414.62,0.0,-0.87972,9e-05,13.65669]
[1779278790263,31.42,77414.44,0.0,-0.87974,9e-05,13.65487]
[1779278795964,31.42,77416.88,0.0,-0.87954,9e-05,13.66914]
[1779278801341,31.42,77418.85,0.0,-0.87937,9e-05,13.68369]
[1779278806376,31.42,77419.19,0.0,-0.87934,9e-05,13.68572]
[1779278811412,31.42,77419.98,0.0,-0.87928,9e-05,13.69113]
[1779278815440,31.42,77423.8,0.0,-0.87893,9e-05,13.71966]
[1779278819468,31.42,77408.69,0.0,-0.88035,9e-05,13.60313]
[1779278820475,31.42,77404.9,0.0,-0.8807,9e-05,13.57411]
[1779278825510,31.42,77404.3,0.0,-0.88076,9e-05,13.56958]
[1779278830545,31.42,77402.87,0.0,-0.88089,9e-05,13.55876]
[1779278835581,31.42,77398.25,0.0,-0.88133,9e-05,13.52288]
[1779278838601,31.42,77390.94,0.0,-0.88201,9e-05,13.46683]
[1779278843636,31.42,77389.35,0.0,-0.88215,9e-05,13.45472]
[1779278848674,31.42,77388.09,0.0,-0.88227,9e-05,13.44518]
[1779278853706,31.42,77387.83,0.0,-0.88232,9e-05,13.43929]
[1779278858741,31.42,77384.25,0.0,-0.88265,9e-05,13.41219]
[1779278864784,31.42,77383.53,0.0,-0.88271,9e-05,13.40715]
[1779278873506,31.42,77381.08,0.0,-0.88292,9e-05,13.38934]
[1779278881907,31.42,77381.51,0.0,-0.88287,9e-05,13.39345]
[1779278886942,31.42,77380.57,0.0,-0.88296,9e-05,13.3861]
[1779278893992,31.42,77380.5,0.0,-0.88298,9e-05,13.38474]
[1779278896007,31.42,77392.72,0.0,-0.88185,9e-05,13.47785]
[1779278897011,31.42,77392.47,0.0,-0.88188,9e-05,13.47588]
[1779278902047,31.42,77392.08,0.0,-0.88192,9e-05,13.47255]
[1779278908090,31.42,77390.09,0.0,-0.88211,9e-05,13.45681]
[1779278913124,31.42,77396.26,0.0,-0.88158,9e-05,13.49925]
[1779278915138,31.42,77398.59,0.0,-0.88136,9e-05,13.51699]
[1779278920178,31.42,77397.01,0.0,-0.88151,9e-05,13.50463]
[1779278925209,31.42,77398.8,0.0,-0.88135,9e-05,13.51799]
[1779278930244,31.41,77401.43,0.0,-0.88111,9e-05,13.53775]
[1779278935281,31.41,77405.34,0.0,-0.88075,9e-05,13.56724]
[1779278940316,31.41,77408.23,0.0,-0.88049,9e-05,13.5889]
[1779278944006,31.41,77414.7,0.0,-0.87989,9e-05,13.63807]
[1779278949380,31.41,77413.38,0.0,-0.88002,9e-05,13.62702]
[1779278954415,31.41,77414.59,0.0,-0.87992,9e-05,13.63557]
[1779278960456,31.41,77415.57,0.0,-0.87984,9e-05,13.64225]
[1779278965492,31.41,77417.95,0.0,-0.87962,9e-05,13.65969]
[1779278970530,31.41,77417.82,0.0,-0.87965,9e-05,13.65792]
[1779278982615,31.4,77418.23,0.0,-0.87966,9e-05,13.65544]
[1779278987650,31.4,77414.97,0.0,-0.87997,9e-05,13.62993]
[1779278991678,31.4,77408.81,0.0,-0.88055,9e-05,13.58256]
[1779278992687,31.4,77403.56,0.0,-0.88104,9e-05,13.54216]
[1779278994701,31.4,77399.37,0.0,-0.88143,9e-05,13.5098]
[1779278996714,31.4,77389.99,0.0,-0.8823,9e-05,13.43796]
[1779278998729,31.4,77388.6,0.0,-0.88243,9e-05,13.42735]
[1779279001753,31.4,77383.53,0.0,-0.8829,9e-05,13.38875]
[1779279006786,31.4,77381.92,0.0,-0.88304,9e-05,13.37699]
[1779279011819,31.4,77379.16,0.0,-0.88328,9e-05,13.35651]
[1779279016854,31.4,77378.69,0.0,-0.88332,9e-05,13.35342]
[1779279021890,31.41,77379.0,0.0,-0.88328,9e-05,13.35687]
[1779279026924,31.41,77377.68,0.0,-0.88339,9e-05,13.34802]
[1779279032966,31.41,77378.29,0.0,-0.88334,9e-05,13.35024]
[1779279038003,31.41,77378.68,0.0,-0.88329,9e-05,13.35463]
[1779279043040,31.41,77378.95,0.0,-0.88324,9e-05,13.35816]
[1779279050088,31.42,77379.25,0.0,-0.88319,9e-05,13.36254]
[1779279057139,31.42,77379.57,0.0,-0.88313,9e-05,13.36711]
[1779279062175,31.42,77380.09,0.0,-0.88307,9e-05,13.37259]
[1779279068218,31.43,77380.41,0.0,-0.88302,9e-05,13.37685]
[1779279073252,31.43,77384.1,0.0,-0.88266,9e-05,13.40637]
[1779279079293,31.43,77381.25,0.0,-0.8829,9e-05,13.38655]
[1779279084329,31.43,77381.16,0.0,-0.88289,9e-05,13.38727]
[1779279090372,31.44,77385.07,0.0,-0.88251,9e-05,13.41837]
[1779279095407,31.44,77384.51,0.0,-0.88258,9e-05,13.41117]
[1779279100441,31.44,77384.17,0.0,-0.8826,9e-05,13.40963]
[1779279105476,31.44,77383.73,0.0,-0.88263,9e-05,13.40723]
[1779279110518,31.44,77383.27,0.0,-0.88266,9e-05,13.40459]
[1779279115550,31.44,77383.38,0.0,-0.88264,9e-05,13.40618]
[1779279119577,31.44,77387.88,0.0,-0.88222,9e-05,13.4408]
[1779279125270,31.45,77386.83,0.0,-0.88231,9e-05,13.4331]
[1779279130654,31.45,77386.93,0.0,-0.8823,9e-05,13.43416]
[1779279136697,31.45,77387.19,0.0,-0.88227,9e-05,13.43636]
[1779279141731,31.45,77384.54,0.0,-0.88251,9e-05,13.41645]
[1779279146766,31.45,77384.11,0.0,-0.88255,9e-05,13.41352]
[1779279151802,31.45,77384.48,0.0,-0.88254,9e-05,13.41263]
[1779279156835,31.45,77386.89,0.0,-0.88232,9e-05,13.43117]
[1779279161870,31.45,77388.26,0.0,-0.88219,9e-05,13.44175]
[1779279166906,31.45,77387.92,0.0,-0.88222,9e-05,13.43925]
[1779279172947,31.45,77388.56,0.0,-0.88216,9e-05,13.44423]
[1779279182010,31.45,77388.73,0.0,-0.88214,9e-05,13.44567]
[1779279187045,31.45,77388.25,0.0,-0.88218,9e-05,13.44209]
[1779279193088,31.45,77389.58,0.0,-0.88206,9e-05,13.4523]
[1779279194095,31.45,77399.39,0.0,-0.88115,9e-05,13.52714]
[1779279195101,31.45,77401.2,0.0,-0.88099,9e-05,13.54083]
[1779279200137,31.45,77397.2,0.0,-0.88137,9e-05,13.50955]
[1779279206178,31.45,77396.94,0.0,-0.8814,9e-05,13.50671]
[1779279211214,31.45,77393.96,0.0,-0.88172,9e-05,13.47923]
[1779279216249,31.44,77391.69,0.0,-0.88193,9e-05,13.4612]
[1779279221283,31.44,77391.08,0.0,-0.882,9e-05,13.45587]
[1779279226319,31.44,77390.37,0.0,-0.88207,9e-05,13.44977]
[1779279231354,31.44,77389.18,0.0,-0.88219,9e-05,13.44004]
[1779279235382,31.44,77382.95,0.0,-0.88277,9e-05,13.39211]
[1779279240417,31.44,77383.75,0.0,-0.8827,9e-05,13.39796]
[1779279245452,31.44,77378.24,0.0,-0.88321,9e-05,13.35585]
[1779279250486,31.44,77379.64,0.0,-0.88308,9e-05,13.36662]
[1779279255521,31.44,77379.05,0.0,-0.88313,9e-05,13.36234]
[1779279260555,31.44,77379.76,0.0,-0.88306,9e-05,13.36788]
[1779279266253,31.44,77380.02,0.0,-0.88304,9e-05,13.37004]
[1779279271634,31.44,77380.07,0.0,-0.88306,9e-05,13.36664]
[1779279276669,31.44,77380.62,0.0,-0.88301,9e-05,13.37103]
[1779279281706,31.44,77380.78,0.0,-0.88299,9e-05,13.37245]
[1779279286739,31.44,77384.9,0.0,-0.88261,9e-05,13.40374]
[1779279291777,31.44,77384.18,0.0,-0.88268,9e-05,13.3982]
[1779279296811,31.44,77380.63,0.0,-0.883,9e-05,13.37132]
[1779279300840,31.44,77374.94,0.0,-0.88352,9e-05,13.32823]
[1779279302852,31.44,77373.24,0.0,-0.88367,9e-05,13.31569]
[1779279307887,31.44,77373.83,0.0,-0.88361,9e-05,13.32091]
[1779279316610,31.45,77376.33,0.0,-0.88337,9e-05,13.34106]
[1779279319972,31.45,77384.12,0.0,-0.88265,9e-05,13.40059]
[1779279323999,31.45,77386.62,0.0,-0.88242,9e-05,13.41956]
[1779279329035,31.45,77389.15,0.0,-0.88219,9e-05,13.43851]
[1779279334069,31.44,77387.8,0.0,-0.88235,9e-05,13.42383]
[1779279339105,31.44,77386.68,0.0,-0.88246,9e-05,13.41498]
[1779279344139,31.44,77387.81,0.0,-0.88236,9e-05,13.42324]
[1779279349175,31.44,77384.5,0.0,-0.88266,9e-05,13.3977]
[1779279354210,31.44,77384.64,0.0,-0.88266,9e-05,13.39839]
[1779279361259,31.44,77384.43,0.0,-0.88268,9e-05,13.39614]
[1779279367300,31.44,77383.91,0.0,-0.88274,9e-05,13.39153]
[1779279372338,31.44,77384.37,0.0,-0.88271,9e-05,13.39442]
[1779279377375,31.44,77388.07,0.0,-0.88237,9e-05,13.42182]
[1779279380393,31.44,77393.16,0.0,-0.88191,9e-05,13.46005]
[1779279383414,31.44,77402.18,0.0,-0.88108,9e-05,13.52827]
[1779279386436,31.43,77406.14,0.0,-0.88073,9e-05,13.55767]
[1779279392478,31.43,77409.84,0.0,-0.88044,9e-05,13.5799]
[1779279397513,31.43,77409.2,0.0,-0.88052,9e-05,13.57321]
[1779279402548,31.43,77411.16,0.0,-0.88036,9e-05,13.58652]
[1779279407584,31.42,77410.5,0.0,-0.88044,9e-05,13.57984]
[1779279413627,31.42,77411.55,0.0,-0.88036,9e-05,13.58614]
[1779279418662,31.42,77412.76,0.0,-0.88027,9e-05,13.59395]
[1779279424705,31.41,77413.36,0.0,-0.88024,9e-05,13.59638]
[1779279429741,31.41,77412.79,0.0,-0.88031,9e-05,13.59045]
[1779279434773,31.41,77413.01,0.0,-0.88031,9e-05,13.59061]
[1779279439808,31.41,77412.99,0.0,-0.88033,9e-05,13.58894]
[1779279444845,31.4,77415.3,0.0,-0.88013,9e-05,13.60505]
[1779279449879,31.4,77415.05,0.0,-0.88018,9e-05,13.60151]
[1779279454914,31.4,77414.61,0.0,-0.88027,9e-05,13.5925]
[1779279459948,31.4,77413.05,0.0,-0.88043,9e-05,13.57909]
[1779279464994,31.39,77413.7,0.0,-0.88039,9e-05,13.58257]
[1779279470019,31.39,77414.8,0.0,-0.8803,9e-05,13.59019]
[1779279476729,31.39,77415.13,0.0,-0.88027,9e-05,13.59218]
[1779279482104,31.39,77417.41,0.0,-0.88007,9e-05,13.6087]
[1779279488145,31.39,77417.58,0.0,-0.88008,9e-05,13.60834]
[1779279493182,31.39,77416.71,0.0,-0.88017,9e-05,13.60033]
[1779279498217,31.38,77416.82,0.0,-0.88018,9e-05,13.59999]
[1779279504260,31.38,77417.2,0.0,-0.88016,9e-05,13.60163]
[1779279509294,31.38,77417.16,0.0,-0.88017,9e-05,13.60076]
[1779279514329,31.38,77419.7,0.0,-0.87997,9e-05,13.61565]
[1779279521378,31.38,77419.33,0.0,-0.88003,9e-05,13.61085]
[1779279526414,31.37,77418.51,0.0,-0.88012,9e-05,13.60307]
[1779279531448,31.37,77418.94,0.0,-0.8801,9e-05,13.60481]
[1779279537490,31.37,77419.68,0.0,-0.88006,9e-05,13.60869]
[1779279542525,31.37,77418.16,0.0,-0.88021,9e-05,13.59567]
[1779279546552,31.36,77411.82,0.0,-0.88082,9e-05,13.54608]
[1779279547561,31.36,77399.33,0.0,-0.88198,9e-05,13.45029]
[1779279548568,31.36,77383.4,0.0,-0.88345,9e-05,13.32864]
[1779279549574,31.36,77381.47,0.0,-0.88363,9e-05,13.3141]
[1779279554610,31.37,77385.55,0.0,-0.88324,9e-05,13.34605]
[1779279561657,31.37,77388.51,0.0,-0.88296,9e-05,13.36955]
[1779279566693,31.37,77392.19,0.0,-0.88262,9e-05,13.3981]
[1779279573741,31.37,77392.89,0.0,-0.88257,9e-05,13.40004]
[1779279579783,31.37,77393.57,0.0,-0.8825,9e-05,13.40581]
[1779279584818,31.37,77393.91,0.0,-0.88246,9e-05,13.40893]
[1779279589853,31.37,77394.44,0.0,-0.88241,9e-05,13.41375]
[1779279594890,31.37,77394.18,0.0,-0.88242,9e-05,13.4126]
[1779279599925,31.37,77392.33,0.0,-0.88258,9e-05,13.39939]
[1779279602946,31.38,77386.08,0.0,-0.88315,9e-05,13.35237]
[1779279607981,31.38,77381.54,0.0,-0.88355,9e-05,13.31919]
[1779279613017,31.38,77376.13,0.0,-0.88402,9e-05,13.27968]
[1779279618052,31.38,77375.35,0.0,-0.88407,9e-05,13.27564]
[1779279624095,31.39,77376.54,0.0,-0.88393,9e-05,13.28702]
[1779279629130,31.39,77377.15,0.0,-0.88385,9e-05,13.29353]
[1779279634167,31.39,77373.65,0.0,-0.88418,9e-05,13.26461]
[1779279639200,31.4,77369.23,0.0,-0.88457,9e-05,13.23211]
[1779279644235,31.4,77368.68,0.0,-0.88461,9e-05,13.22912]
[1779279648264,31.4,77362.98,0.0,-0.88512,9e-05,13.18664]
[1779279651284,31.4,77359.84,0.0,-0.88539,9e-05,13.16336]
[1779279655984,31.4,77353.03,0.0,-0.886,9e-05,13.11253]
[1779279658339,31.4,77345.43,0.0,-0.88668,9e-05,13.05566]
[1779279660349,31.4,77345.41,0.0,-0.88668,9e-05,13.05567]
[1779279666393,31.4,77343.94,0.0,-0.8868,9e-05,13.04517]
[1779279668405,31.4,77337.87,0.0,-0.88735,9e-05,12.99954]
[1779279673441,31.4,77335.27,0.0,-0.88757,9e-05,12.98067]
[1779279679483,31.41,77336.91,0.0,-0.88741,9e-05,12.99377]
[1779279684518,31.41,77338.21,0.0,-0.88729,9e-05,13.00406]
[1779279694588,31.41,77338.15,0.0,-0.88732,9e-05,12.99989]
[1779279696602,31.41,77335.24,0.0,-0.88758,9e-05,12.97784]
[1779279697609,31.41,77335.47,0.0,-0.88756,9e-05,12.9796]
[1779279702644,31.41,77332.57,0.0,-0.88782,9e-05,12.95786]
[1779279705665,31.41,77327.04,0.0,-0.88831,9e-05,12.91637]
[1779279711706,31.41,77322.02,0.0,-0.88875,9e-05,12.87946]
[1779279716741,31.41,77326.36,0.0,-0.88835,9e-05,12.91276]
[1779279721780,31.41,77330.14,0.0,-0.88801,9e-05,12.94163]
[1779279726814,31.41,77332.67,0.0,-0.88778,9e-05,12.96102]
[1779279731848,31.41,77334.72,0.0,-0.8876,9e-05,12.97671]
[1779279736882,31.41,77335.7,0.0,-0.88751,9e-05,12.98432]
[1779279740910,31.41,77330.12,0.0,-0.888,9e-05,12.94244]
[1779279745946,31.41,77326.86,0.0,-0.88829,9e-05,12.91836]
[1779279750981,31.41,77322.8,0.0,-0.88864,9e-05,12.88825]
[1779279756016,31.41,77320.55,0.0,-0.88886,9e-05,12.86783]
[1779279761053,31.42,77315.7,0.0,-0.88928,9e-05,12.83219]
[1779279766087,31.42,77313.69,0.0,-0.88945,9e-05,12.8179]
[1779279771122,31.42,77311.18,0.0,-0.88966,9e-05,12.79993]
[1779279774144,31.42,77305.85,0.0,-0.89013,9e-05,12.76065]
[1779279780186,31.42,77303.7,0.0,-0.89029,9e-05,12.74634]
[1779279785220,31.43,77305.43,0.0,-0.89012,9e-05,12.76096]
[1779279790256,31.43,77306.06,0.0,-0.89005,9e-05,12.76733]
[1779279795290,31.43,77304.33,0.0,-0.89018,9e-05,12.75567]
[1779279800325,31.43,77303.62,0.0,-0.89023,9e-05,12.75122]
[1779279805361,31.43,77303.45,0.0,-0.89024,9e-05,12.75091]
[1779279810397,31.43,77307.33,0.0,-0.88988,9e-05,12.78118]
[1779279815433,31.44,77306.83,0.0,-0.88994,9e-05,12.77443]
[1779279820466,31.44,77306.75,0.0,-0.88994,9e-05,12.77453]
[1779279825501,31.44,77309.99,0.0,-0.88964,9e-05,12.79987]
[1779279830535,31.44,77310.81,0.0,-0.88955,9e-05,12.80737]
[1779279833556,31.44,77317.27,0.0,-0.88897,9e-05,12.85665]
[1779279836578,31.44,77318.74,0.0,-0.88884,9e-05,12.86819]
[1779279841612,31.44,77319.27,0.0,-0.88878,9e-05,12.87293]
[1779279844636,31.45,77330.07,0.0,-0.88782,9e-05,12.95468]
[1779279845642,31.45,77330.63,0.0,-0.88776,9e-05,12.95891]
[1779279851687,31.45,77332.83,0.0,-0.88757,9e-05,12.97551]
[1779279853702,31.45,77346.21,0.0,-0.88636,9e-05,13.07677]
[1779279854708,31.45,77352.26,0.0,-0.88582,9e-05,13.12261]
[1779279855715,31.45,77355.49,0.0,-0.88553,9e-05,13.14706]
[1779279861757,31.45,77355.94,0.0,-0.88549,9e-05,13.15025]
[1779279866794,31.45,77355.32,0.0,-0.88555,9e-05,13.14541]
[1779279871827,31.45,77356.56,0.0,-0.88545,9e-05,13.1516]
[1779279875855,31.45,77362.94,0.0,-0.88487,9e-05,13.20053]
[1779279880890,31.45,77367.13,0.0,-0.88448,9e-05,13.23264]
[1779279885926,31.45,77370.34,0.0,-0.88418,9e-05,13.25729]
[1779279890960,31.45,77374.67,0.0,-0.88378,9e-05,13.29048]
[1779279895996,31.45,77376.16,0.0,-0.88365,9e-05,13.30201]
[1779279901041,31.45,77377.32,0.0,-0.88354,9e-05,13.311]
[1779279904062,31.45,77382.56,0.0,-0.88306,9e-05,13.35083]
[1779279908090,31.45,77389.53,0.0,-0.88241,9e-05,13.40453]
[1779279913122,31.45,77388.75,0.0,-0.88247,9e-05,13.39908]
[1779279918162,31.45,77387.6,0.0,-0.88257,9e-05,13.3908]
[1779279924204,31.45,77386.83,0.0,-0.88264,9e-05,13.38558]
[1779279927227,31.45,77403.52,0.0,-0.88109,9e-05,13.51312]
[1779279928232,31.45,77414.74,0.0,-0.88004,9e-05,13.59871]
[1779279929239,31.45,77415.55,0.0,-0.87997,9e-05,13.60484]
[1779279932261,31.45,77422.94,0.0,-0.87931,9e-05,13.65703]
[1779279933267,31.45,77428.62,0.0,-0.87878,9e-05,13.70037]
[1779279934277,31.45,77438.94,0.0,-0.8778,9e-05,13.77957]
[1779279939309,31.45,77438.55,0.0,-0.87784,9e-05,13.77684]
[1779279944344,31.45,77434.89,0.0,-0.87818,9e-05,13.74883]
[1779279949380,31.45,77434.19,0.0,-0.87825,9e-05,13.74337]
[1779279954415,31.45,77431.35,0.0,-0.87852,9e-05,13.72165]
[1779279959450,31.45,77440.22,0.0,-0.87768,9e-05,13.78962]
[1779279964488,31.45,77463.28,0.0,-0.87549,0.0001,13.96629]
[1779279965497,31.45,77452.82,0.0,-0.87649,0.0001,13.88553]
[1779279970530,31.45,77454.32,0.0,-0.87635,0.0001,13.89678]
[1779279975565,31.45,77448.91,0.0,-0.87687,0.0001,13.85528]
[1779279980599,31.45,77449.18,0.0,-0.87684,0.0001,13.85769]
[1779279982617,31.45,77444.06,0.0,-0.87732,9e-05,13.81852]
[1779279985636,31.45,77432.29,0.0,-0.87844,9e-05,13.72792]
[1779279986643,31.45,77432.1,0.0,-0.87846,9e-05,13.72653]
[1779279991679,31.45,77435.73,0.0,-0.87814,9e-05,13.75033]
[1779279996713,31.45,77435.79,0.0,-0.87814,9e-05,13.75024]
[1779279999733,31.45,77430.2,0.0,-0.87868,9e-05,13.70705]
[1779280004769,31.45,77433.86,0.0,-0.87833,9e-05,13.73496]
[1779280010810,31.45,77437.73,0.0,-0.87797,9e-05,13.76422]
[1779280014838,31.45,77429.95,0.0,-0.87871,9e-05,13.70426]
[1779280016852,31.45,77425.3,0.0,-0.87915,9e-05,13.66849]
[1779280021888,31.45,77424.18,0.0,-0.87926,9e-05,13.65969]
[1779280026934,31.45,77424.78,0.0,-0.87921,9e-05,13.66398]
[1779280031965,31.45,77427.53,0.0,-0.87895,9e-05,13.68477]
[1779280037001,31.45,77431.96,0.0,-0.87854,9e-05,13.71831]
[1779280041029,31.45,77437.55,0.0,-0.87802,9e-05,13.76067]
[1779280046064,31.44,77442.02,0.0,-0.87761,9e-05,13.79401]
[1779280051101,31.44,77444.37,0.0,-0.87743,9e-05,13.8069]
[1779280056137,31.44,77446.77,0.0,-0.87721,0.0001,13.82422]
[1779280061171,31.44,77450.47,0.0,-0.87687,0.0001,13.8515]
[1779280066207,31.44,77450.93,0.0,-0.87685,0.0001,13.85384]
[1779280071242,31.44,77450.34,0.0,-0.87691,0.0001,13.84836]
[1779280076277,31.43,77450.41,0.0,-0.87692,0.0001,13.84809]
[1779280081312,31.43,77452.75,0.0,-0.8767,0.0001,13.86537]
[1779280087356,31.43,77452.33,0.0,-0.87676,0.0001,13.86117]
[1779280092390,31.43,77449.7,0.0,-0.87702,0.0001,13.84015]
[1779280098432,31.43,77447.94,0.0,-0.87716,0.0001,13.82865]
[1779280103467,31.44,77446.28,0.0,-0.8773,0.0001,13.81736]
[1779280108503,31.44,77446.23,0.0,-0.87728,0.0001,13.8184]
[1779280115241,31.44,77444.09,0.0,-0.8775,9e-05,13.79953]
[1779280120589,31.44,77443.07,0.0,-0.87757,9e-05,13.79357]
[1779280125621,31.45,77447.49,0.0,-0.87713,0.0001,13.82903]
[1779280130656,31.45,77444.89,0.0,-0.87736,9e-05,13.81042]
[1779280135691,31.45,77445.17,0.0,-0.87732,0.0001,13.81397]
[1779280140727,31.45,77445.49,0.0,-0.87727,0.0001,13.81783]
[1779280145762,31.46,77445.92,0.0,-0.87721,0.0001,13.82254]
[1779280150800,31.46,77446.08,0.0,-0.87718,0.0001,13.82518]
[1779280155835,31.46,77447.55,0.0,-0.87702,0.0001,13.83786]
[1779280160869,31.46,77447.73,0.0,-0.87699,0.0001,13.84056]
[1779280165904,31.46,77446.53,0.0,-0.87708,0.0001,13.83267]
[1779280170940,31.47,77447.05,0.0,-0.87702,0.0001,13.83803]
[1779280177989,31.47,77447.36,0.0,-0.87699,0.0001,13.83826]
[1779280186045,31.47,77448.15,0.0,-0.87689,0.0001,13.84644]
[1779280191079,31.48,77447.95,0.0,-0.87689,0.0001,13.84621]
[1779280196114,31.48,77449.28,0.0,-0.87675,0.0001,13.85772]
[1779280201150,31.48,77449.47,0.0,-0.87672,0.0001,13.86043]
[1779280206186,31.48,77451.46,0.0,-0.87651,0.0001,13.87691]
[1779280211221,31.48,77454.27,0.0,-0.87623,0.0001,13.89952]
[1779280213240,31.48,77460.25,0.0,-0.87565,0.0001,13.94584]
[1779280215254,31.48,77466.32,0.0,-0.87507,0.0001,13.99291]
[1779280220284,31.49,77467.37,0.0,-0.87494,0.0001,14.00308]
[1779280225320,31.49,77466.15,0.0,-0.87503,0.0001,13.99558]
[1779280231362,31.49,77466.0,0.0,-0.87505,0.0001,13.9926]
[1779280237404,31.5,77461.25,0.0,-0.87548,0.0001,13.95782]
[1779280242440,31.5,77454.71,0.0,-0.87609,0.0001,13.90905]
[1779280247475,31.5,77452.0,0.0,-0.87633,0.0001,13.88945]
[1779280252509,31.51,77450.4,0.0,-0.87646,0.0001,13.87889]
[1779280254526,31.51,77455.75,0.0,-0.87594,0.0001,13.92065]
[1779280259559,31.51,77459.1,0.0,-0.87561,0.0001,13.94772]
[1779280264593,31.51,77461.43,0.0,-0.87537,0.0001,13.96683]
[1779280269629,31.51,77462.62,0.0,-0.87524,0.0001,13.97703]
[1779280274664,31.51,77460.61,0.0,-0.87542,0.0001,13.96261]
[1779280279699,31.52,77456.44,0.0,-0.8758,0.0001,13.93176]
[1779280285464,31.52,77456.04,0.0,-0.87582,0.0001,13.9302]
[1779280290776,31.52,77454.98,0.0,-0.87591,0.0001,13.92327]
[1779280295534,31.52,77448.01,0.0,-0.87659,0.0001,13.86698]
[1779280302859,31.53,77448.97,0.0,-0.87646,0.0001,13.87667]
[1779280307896,31.53,77450.06,0.0,-0.87634,0.0001,13.88668]
[1779280312930,31.53,77449.51,0.0,-0.87637,0.0001,13.88411]
[1779280317965,31.53,77450.64,0.0,-0.87624,0.0001,13.89444]
[1779280326024,31.54,77449.19,0.0,-0.87634,0.0001,13.88624]
[1779280331071,31.54,77446.9,0.0,-0.87655,0.0001,13.86975]
[1779280336106,31.54,77448.77,0.0,-0.87636,0.0001,13.88504]
[1779280341141,31.54,77447.48,0.0,-0.87647,0.0001,13.87618]
[1779280346176,31.55,77446.86,0.0,-0.87651,0.0001,13.87249]
[1779280351210,31.55,77447.47,0.0,-0.87647,0.0001,13.87422]
[1779280357258,31.55,77448.93,0.0,-0.87632,0.0001,13.88673]
[1779280362294,31.55,77449.6,0.0,-0.87624,0.0001,13.89291]
[1779280369342,31.55,77450.89,0.0,-0.8761,0.0001,13.9042]
[1779280374378,31.56,77451.03,0.0,-0.87607,0.0001,13.90623]
[1779280380421,31.56,77451.44,0.0,-0.87602,0.0001,13.9105]
[1779280385455,31.56,77451.26,0.0,-0.87602,0.0001,13.91004]
[1779280391499,31.56,77449.01,0.0,-0.87622,0.0001,13.89387]
[1779280396533,31.56,77447.33,0.0,-0.87637,0.0001,13.88189]
[1779280402575,31.56,77445.67,0.0,-0.87652,0.0001,13.87025]
[1779280405596,31.57,77450.75,0.0,-0.87603,0.0001,13.90968]
[1779280410631,31.57,77452.61,0.0,-0.87584,0.0001,13.92441]
[1779280415666,31.57,77453.46,0.0,-0.87579,0.0001,13.92727]
[1779280420701,31.57,77455.27,0.0,-0.87561,0.0001,13.94144]
[1779280425738,31.57,77455.42,0.0,-0.87559,0.0001,13.94284]
[1779280427756,31.57,77461.85,0.0,-0.87497,0.0001,13.99258]
[1779280428765,31.57,77465.0,0.0,-0.87467,0.0001,14.01705]
[1779280433798,31.57,77470.53,0.0,-0.87412,0.0001,14.06061]
[1779280438835,31.57,77473.14,0.0,-0.87386,0.0001,14.08175]
[1779280443869,31.57,77475.96,0.0,-0.87357,0.0001,14.10441]
[1779280447897,31.57,77482.37,0.0,-0.87294,0.0001,14.15445]
[1779280448904,31.57,77482.59,0.0,-0.87292,0.0001,14.15624]
[1779280452932,31.58,77487.63,0.0,-0.87242,0.0001,14.19542]
[1779280454948,31.58,77492.83,0.0,-0.87191,0.0001,14.23603]
[1779280458975,31.58,77487.47,0.0,-0.87242,0.0001,14.19543]
[1779280464011,31.58,77481.09,0.0,-0.87303,0.0001,14.14733]
[1779280469044,31.58,77478.72,0.0,-0.87325,0.0001,14.1301]
[1779280474081,31.58,77474.89,0.0,-0.87364,0.0001,14.09744]
[1779280478108,31.58,77469.71,0.0,-0.87413,0.0001,14.05833]
[1779280483142,31.59,77468.88,0.0,-0.87419,0.0001,14.05308]
[1779280488177,31.59,77468.05,0.0,-0.87426,0.0001,14.04786]
[1779280493214,31.59,77467.56,0.0,-0.87429,0.0001,14.04547]
[1779280498248,31.59,77467.27,0.0,-0.8743,0.0001,14.04438]
[1779280503282,31.59,77466.41,0.0,-0.87437,0.0001,14.03888]
[1779280508317,31.6,77465.2,0.0,-0.87447,0.0001,14.03074]
[1779280514360,31.6,77465.32,0.0,-0.87444,0.0001,14.03306]
[1779280519394,31.6,77466.86,0.0,-0.87428,0.0001,14.04601]
[1779280524429,31.6,77466.32,0.0,-0.87432,0.0001,14.04284]
[1779280529465,31.6,77469.71,0.0,-0.87398,0.0001,14.06976]
[1779280534500,31.6,77467.02,0.0,-0.87426,0.0001,14.04585]
[1779280539536,31.61,77466.45,0.0,-0.8743,0.0001,14.04238]
[1779280544570,31.61,77465.54,0.0,-0.87438,0.0001,14.03632]
[1779280549604,31.61,77465.77,0.0,-0.87434,0.0001,14.03902]
[1779280554639,31.61,77460.87,0.0,-0.87481,0.0001,14.00189]
[1779280559675,31.61,77462.21,0.0,-0.87467,0.0001,14.0125]
[1779280564709,31.61,77466.97,0.0,-0.87421,0.0001,14.04967]
[1779280569745,31.61,77468.22,0.0,-0.87408,0.0001,14.06019]
[1779280574780,31.61,77469.07,0.0,-0.87398,0.0001,14.06749]
[1779280579815,31.62,77468.04,0.0,-0.87407,0.0001,14.06029]
[1779280580821,31.62,77459.76,0.0,-0.87487,0.0001,13.99681]
[1779280585856,31.62,77460.46,0.0,-0.8748,0.0001,14.00268]
[1779280591901,31.62,77463.71,0.0,-0.8745,0.0001,14.02434]
[1779280597650,31.62,77468.3,0.0,-0.87405,0.0001,14.0604]
[1779280602977,31.62,77474.31,0.0,-0.87346,0.0001,14.10725]
[1779280608013,31.62,77478.16,0.0,-0.87308,0.0001,14.13745]
[1779280613045,31.62,77481.73,0.0,-0.87273,0.0001,14.16551]
[1779280618082,31.62,77483.21,0.0,-0.87258,0.0001,14.17745]
[1779280623118,31.62,77486.4,0.0,-0.87226,0.0001,14.20255]
[1779280628152,31.62,77482.85,0.0,-0.8726,0.0001,14.17576]
[1779280635203,31.63,77479.72,0.0,-0.87289,0.0001,14.15242]
[1779280640239,31.63,77476.91,0.0,-0.87316,0.0001,14.13131]
[1779280645275,31.63,77474.66,0.0,-0.87337,0.0001,14.11442]
[1779280651317,31.63,77472.82,0.0,-0.87357,0.0001,14.09666]
[1779280656352,31.63,77469.0,0.0,-0.87394,0.0001,14.06769]
[1779280661388,31.63,77471.65,0.0,-0.87367,0.0001,14.0886]
[1779280668149,31.63,77469.22,0.0,-0.8739,0.0001,14.07042]
[1779280673472,31.63,77467.3,0.0,-0.87408,0.0001,14.0562]
[1779280678507,31.63,77467.22,0.0,-0.87408,0.0001,14.05598]
[1779280683542,31.63,77465.37,0.0,-0.87426,0.0001,14.04218]
[1779280688576,31.63,77466.6,0.0,-0.87413,0.0001,14.05203]
[1779280693613,31.63,77471.22,0.0,-0.87368,0.0001,14.08792]
[1779280698647,31.63,77475.84,0.0,-0.87323,0.0001,14.12383]
[1779280703683,31.64,77478.87,0.0,-0.87293,0.0001,14.14755]
[1779280709725,31.64,77482.29,0.0,-0.87259,0.0001,14.17437]
[1779280716773,31.64,77486.01,0.0,-0.87226,0.0001,14.19945]
[1779280721808,31.64,77488.24,0.0,-0.87203,0.0001,14.217]
[1779280726844,31.64,77489.08,0.0,-0.87195,0.0001,14.22387]
[1779280732885,31.64,77489.84,0.0,-0.87187,0.0001,14.23023]
[1779280737921,31.64,77492.47,0.0,-0.8716,0.0001,14.25092]
[1779280742956,31.64,77492.92,0.0,-0.87155,0.0001,14.25482]
[1779280748997,31.64,77494.07,0.0,-0.87143,0.0001,14.26421]
[1779280754034,31.64,77498.28,0.0,-0.87102,0.0001,14.29689]
[1779280759069,31.64,77499.02,0.0,-0.87095,0.0001,14.30275]
[1779280764103,31.64,77499.04,0.0,-0.87094,0.0001,14.30304]
[1779280778920,31.64,77499.04,0.0,-0.87097,0.0001,14.2993]
[1779280784244,31.64,77499.02,0.0,-0.87097,0.0001,14.29927]
[1779280790286,31.64,77499.27,0.0,-0.87094,0.0001,14.30133]
[1779280795321,31.64,77497.2,0.0,-0.87114,0.0001,14.2856]
[1779280800358,31.64,77498.35,0.0,-0.87102,0.0001,14.29475]
[1779280805395,31.65,77498.07,0.0,-0.87105,0.0001,14.29283]
[1779280812444,31.65,77498.51,0.0,-0.871,0.0001,14.29648]
[1779280819203,31.65,77497.46,0.0,-0.8711,0.0001,14.28874]
[1779280824536,31.65,77498.11,0.0,-0.87103,0.0001,14.29412]
[1779280830575,31.65,77496.61,0.0,-0.87117,0.0001,14.28307]
[1779280835611,31.65,77493.86,0.0,-0.87146,0.0001,14.25836]
[1779280838632,31.65,77486.76,0.0,-0.87215,0.0001,14.20413]
[1779280839639,31.65,77483.89,0.0,-0.87243,0.0001,14.18228]
[1779280844674,31.65,77479.21,0.0,-0.87287,0.0001,14.14732]
[1779280850716,31.65,77477.18,0.0,-0.87304,0.0001,14.13356]
[1779280852731,31.65,77469.45,0.0,-0.87378,0.0001,14.07442]
[1779280859778,31.66,77468.31,0.0,-0.87389,0.0001,14.06584]
[1779280866828,31.66,77465.22,0.0,-0.87419,0.0001,14.04224]
[1779280874885,31.66,77463.76,0.0,-0.87433,0.0001,14.03107]
[1779280878912,31.66,77457.53,0.0,-0.87493,0.0001,13.9831]
[1779280883948,31.65,77461.77,0.0,-0.87453,0.0001,14.01507]
[1779280886969,31.65,77462.94,0.0,-0.87442,0.0001,14.02349]
[1779280892004,31.65,77464.5,0.0,-0.87431,0.0001,14.03067]
[1779280894018,31.65,77466.97,0.0,-0.87408,0.0001,14.04955]
[1779280899053,31.65,77467.49,0.0,-0.87403,0.0001,14.05319]
[1779280904087,31.65,77469.43,0.0,-0.87385,0.0001,14.06772]
[1779280911137,31.65,77471.3,0.0,-0.87367,0.0001,14.08166]
[1779280916172,31.65,77473.0,0.0,-0.87351,0.0001,14.09445]
[1779280921207,31.65,77476.3,0.0,-0.8732,0.0001,14.11953]
[1779280926241,31.65,77481.0,0.0,-0.87275,0.0001,14.15514]
[1779280931280,31.65,77484.28,0.0,-0.87244,0.0001,14.1798]
[1779280936311,31.65,77486.17,0.0,-0.87226,0.0001,14.1941]
[1779280942355,31.65,77486.39,0.0,-0.87223,0.0001,14.19625]
[1779280947390,31.65,77485.39,0.0,-0.87232,0.0001,14.18903]
[1779280952426,31.65,77488.46,0.0,-0.87205,0.0001,14.20901]
[1779280958467,31.65,77485.26,0.0,-0.87235,0.0001,14.18461]
[1779280963502,31.65,77486.02,0.0,-0.87228,0.0001,14.19052]
[1779280968538,31.65,77485.24,0.0,-0.87235,0.0001,14.18465]
[1779280975292,31.65,77485.9,0.0,-0.87228,0.0001,14.19031]
[1779280980622,31.65,77486.46,0.0,-0.87222,0.0001,14.19502]
[1779280985657,31.65,77487.46,0.0,-0.87212,0.0001,14.20324]
[1779280990693,31.65,77487.49,0.0,-0.87211,0.0001,14.20393]
[1779280997742,31.65,77487.05,0.0,-0.87214,0.0001,14.20124]
[1779281002778,31.66,77487.5,0.0,-0.87209,0.0001,14.20513]
[1779281008819,31.66,77487.83,0.0,-0.87206,0.0001,14.20813]
[1779281014861,31.66,77486.7,0.0,-0.87219,0.0001,14.19584]
[1779281023924,31.66,77487.49,0.0,-0.8721,0.0001,14.20269]
[1779281028959,31.66,77488.87,0.0,-0.87196,0.0001,14.21366]
[1779281036012,31.66,77488.84,0.0,-0.87196,0.0001,14.21387]
[1779281041044,31.66,77488.43,0.0,-0.872,0.0001,14.21105]
[1779281046078,31.66,77487.89,0.0,-0.87204,0.0001,14.20727]
[1779281051114,31.66,77487.93,0.0,-0.87204,0.0001,14.20793]
[1779281056149,31.66,77487.12,0.0,-0.87211,0.0001,14.20207]
[1779281062191,31.66,77487.41,0.0,-0.87208,0.0001,14.20479]
[1779281067225,31.66,77485.02,0.0,-0.87231,0.0001,14.18646]
[1779281072260,31.66,77485.04,0.0,-0.87234,0.0001,14.18194]
[1779281077298,31.66,77485.33,0.0,-0.87232,0.0001,14.18352]
[1779281082330,31.66,77486.61,0.0,-0.87221,0.0001,14.19268]
[1779281087366,31.66,77487.33,0.0,-0.87215,0.0001,14.19749]
[1779281093408,31.66,77487.21,0.0,-0.87217,0.0001,14.19567]
[1779281098443,31.66,77486.68,0.0,-0.87223,0.0001,14.19089]
[1779281104485,31.65,77485.78,0.0,-0.87233,0.0001,14.18319]
[1779281109520,31.65,77486.56,0.0,-0.87226,0.0001,14.18858]
[1779281116279,31.65,77486.66,0.0,-0.87226,0.0001,14.18866]
[1779281121603,31.65,77487.06,0.0,-0.87223,0.0001,14.19123]
[1779281126639,31.65,77487.08,0.0,-0.87223,0.0001,14.19087]
[1779281131673,31.65,77487.67,0.0,-0.8722,0.0001,14.19163]
[1779281136708,31.65,77487.06,0.0,-0.87225,0.0001,14.1875]
[1779281141744,31.65,77487.1,0.0,-0.87224,0.0001,14.18837]
[1779281146782,31.65,77486.45,0.0,-0.8723,0.0001,14.18392]
[1779281151820,31.65,77487.85,0.0,-0.87215,0.0001,14.19523]
[1779281159881,31.66,77487.8,0.0,-0.87215,0.0001,14.1957]
[1779281161893,31.66,77492.91,0.0,-0.87165,0.0001,14.23511]
[1779281163908,31.66,77497.25,0.0,-0.87122,0.0001,14.26886]
[1779281173977,31.66,77497.46,0.0,-0.87119,0.0001,14.27106]
[1779281179016,31.66,77498.07,0.0,-0.87113,0.0001,14.27609]
[1779281186064,31.66,77498.13,0.0,-0.87112,0.0001,14.27689]
[1779281191100,31.66,77498.67,0.0,-0.8711,0.0001,14.27688]
[1779281196136,31.66,77498.43,0.0,-0.87112,0.0001,14.275]
[1779281198151,31.66,77504.4,0.0,-0.87054,0.0001,14.32098]
[1779281202179,31.66,77505.17,0.0,-0.87047,0.0001,14.32644]
[1779281206206,31.66,77512.24,0.0,-0.86978,0.0001,14.38065]
[1779281207215,31.66,77515.16,0.0,-0.86949,0.0001,14.40308]
[1779281209228,31.66,77530.91,0.0,-0.86793,0.0001,14.5248]
[1779281210235,31.66,77531.83,0.0,-0.86784,0.0001,14.53152]
[1779281215269,31.65,77528.29,0.0,-0.86822,0.0001,14.50204]
[1779281220311,31.65,77523.56,0.0,-0.86872,0.0001,14.46327]
[1779281222326,31.65,77521.13,0.0,-0.86897,0.0001,14.44369]
[1779281228368,31.64,77520.89,0.0,-0.86902,0.0001,14.43971]
[1779281234409,31.64,77524.28,0.0,-0.86871,0.0001,14.46386]
[1779281240452,31.64,77526.25,0.0,-0.86854,0.0001,14.47705]
[1779281246493,31.63,77524.75,0.0,-0.86871,0.0001,14.46394]
[1779281257573,31.63,77523.41,0.0,-0.86892,0.0001,14.44612]
[1779281258580,31.63,77517.55,0.0,-0.8695,0.0001,14.40055]
[1779281261602,31.63,77507.62,0.0,-0.87049,0.0001,14.32305]
[1779281262607,31.63,77506.13,0.0,-0.87064,0.0001,14.31162]
[1779281267642,31.63,77503.69,0.0,-0.87087,0.0001,14.29323]
[1779281275698,31.63,77502.35,0.0,-0.87099,0.0001,14.28378]
[1779281280732,31.63,77506.75,0.0,-0.87056,0.0001,14.31818]
[1779281285770,31.63,77504.61,0.0,-0.87077,0.0001,14.3012]
[1779281290804,31.63,77502.11,0.0,-0.87102,0.0001,14.28156]
[1779281297853,31.63,77501.1,0.0,-0.87113,0.0001,14.27336]
[1779281302888,31.63,77502.01,0.0,-0.87104,0.0001,14.28017]
[1779281307923,31.63,77505.92,0.0,-0.87066,0.0001,14.30992]
[1779281313965,31.63,77504.31,0.0,-0.87086,0.0001,14.29278]
[1779281321017,31.62,77502.33,0.0,-0.87106,0.0001,14.27665]
[1779281326052,31.62,77501.56,0.0,-0.87115,0.0001,14.27007]
[1779281331086,31.62,77500.35,0.0,-0.87126,0.0001,14.26111]
[1779281336121,31.62,77500.17,0.0,-0.87127,0.0001,14.26007]
[1779281341157,31.63,77501.84,0.0,-0.8711,0.0001,14.27333]
[1779281346191,31.63,77504.5,0.0,-0.87084,0.0001,14.29427]
[1779281350225,31.63,77510.37,0.0,-0.87026,0.0001,14.33978]
[1779281351232,31.63,77510.31,0.0,-0.87026,0.0001,14.33936]
[1779281355261,31.63,77516.28,0.0,-0.86967,0.0001,14.3856]
[1779281360296,31.63,77520.96,0.0,-0.86922,0.0001,14.42119]
[1779281365341,31.62,77521.79,0.0,-0.86916,0.0001,14.42614]
[1779281372396,31.62,77520.8,0.0,-0.86931,0.0001,14.41208]
[1779281377431,31.62,77522.88,0.0,-0.86913,0.0001,14.42639]
[1779281379446,31.62,77508.61,0.0,-0.87055,0.0001,14.31544]
[1779281380453,31.62,77506.72,0.0,-0.87073,0.0001,14.30089]
[1779281385487,31.62,77508.09,0.0,-0.8706,0.0001,14.31177]
[1779281390525,31.62,77509.8,0.0,-0.87042,0.0001,14.32521]
[1779281393543,31.62,77514.87,0.0,-0.86992,0.0001,14.36452]
[1779281398578,31.62,77519.36,0.0,-0.86948,0.0001,14.3992]
[1779281403613,31.62,77517.49,0.0,-0.86966,0.0001,14.38479]
[1779281408649,31.62,77519.09,0.0,-0.8695,0.0001,14.39736]
[1779281409657,31.62,77504.28,0.0,-0.87096,0.0001,14.28301]
[1779281410667,31.62,77503.5,0.0,-0.87104,0.0001,14.27702]
[1779281412678,31.62,77489.86,0.0,-0.87237,0.0001,14.17201]
[1779281418723,31.62,77488.1,0.0,-0.87254,0.0001,14.15865]
[1779281423759,31.62,77489.35,0.0,-0.87241,0.0001,14.16855]
[1779281428795,31.62,77489.89,0.0,-0.87236,0.0001,14.17296]
[1779281433830,31.62,77497.53,0.0,-0.87164,0.0001,14.22792]
[1779281436855,31.62,77506.13,0.0,-0.8708,0.0001,14.29405]
[1779281437860,31.62,77505.46,0.0,-0.87086,0.0001,14.28893]
[1779281442894,31.62,77505.55,0.0,-0.87085,0.0001,14.28984]
[1779281450951,31.62,77503.54,0.0,-0.87105,0.0001,14.27436]
[1779281452964,31.62,77497.45,0.0,-0.87165,0.0001,14.22738]
[1779281460032,31.62,77499.32,0.0,-0.87146,0.0001,14.24184]
[1779281465048,31.62,77498.24,0.0,-0.87157,0.0001,14.23353]
[1779281470084,31.62,77496.8,0.0,-0.87171,0.0001,14.22246]
[1779281472097,31.62,77486.75,0.0,-0.87269,0.0001,14.14512]
[1779281473105,31.62,77484.99,0.0,-0.87286,0.0001,14.13173]
[1779281478140,31.62,77484.98,0.0,-0.87285,0.0001,14.13257]
[1779281483176,31.62,77482.45,0.0,-0.87308,0.0001,14.11389]
[1779281488216,31.62,77489.27,0.0,-0.87241,0.0001,14.16672]
[1779281489223,31.62,77495.09,0.0,-0.87185,0.0001,14.21161]
[1779281490230,31.62,77494.95,0.0,-0.87186,0.0001,14.21046]
[1779281495265,31.62,77492.12,0.0,-0.87217,0.0001,14.18413]
[1779281500300,31.62,77489.19,0.0,-0.87246,0.0001,14.16113]
[1779281506342,31.62,77487.48,0.0,-0.87264,0.0001,14.14745]
[1779281511376,31.62,77487.15,0.0,-0.87267,0.0001,14.14469]
[1779281517419,31.62,77488.13,0.0,-0.87258,0.0001,14.15161]
[1779281522455,31.62,77487.95,0.0,-0.87261,0.0001,14.14963]
[1779281524467,31.62,77480.72,0.0,-0.87331,0.0001,14.09385]
[1779281528495,31.62,77480.59,0.0,-0.87332,0.0001,14.09292]
[1779281533531,31.62,77483.07,0.0,-0.87308,0.0001,14.11216]
[1779281538566,31.62,77483.4,0.0,-0.87305,0.0001,14.11491]
[1779281545615,31.62,77484.92,0.0,-0.87289,0.0001,14.12698]
[1779281550649,31.62,77485.82,0.0,-0.8728,0.0001,14.13419]
[1779281556694,31.62,77486.21,0.0,-0.87279,0.0001,14.13353]
[1779281561728,31.62,77491.23,0.0,-0.8723,0.0001,14.17237]
[1779281566763,31.62,77491.41,0.0,-0.87228,0.0001,14.17387]
[1779281571797,31.62,77491.66,0.0,-0.87225,0.0001,14.1759]
[1779281576833,31.62,77491.47,0.0,-0.87227,0.0001,14.17457]
[1779281581867,31.62,77490.62,0.0,-0.87235,0.0001,14.16817]
[1779281586904,31.62,77491.74,0.0,-0.87224,0.0001,14.17701]
[1779281587912,31.62,77503.28,0.0,-0.87111,0.0001,14.26595]
[1779281589925,31.62,77520.52,0.0,-0.86941,0.0001,14.39939]
[1779281594959,31.62,77521.42,0.0,-0.86932,0.0001,14.40663]
[1779281599995,31.62,77523.83,0.0,-0.86908,0.0001,14.42546]
[1779281605032,31.62,77524.21,0.0,-0.86904,0.0001,14.4285]
[1779281607050,31.62,77532.78,0.0,-0.86818,0.0001,14.49484]
[1779281608058,31.62,77536.91,0.0,-0.86777,0.0001,14.52672]
[1779281609064,31.62,77542.54,0.0,-0.86722,0.0001,14.56997]
[1779281610071,31.62,77543.06,0.0,-0.86717,0.0001,14.57359]
[1779281615106,31.62,77538.74,0.0,-0.86766,0.0001,14.53399]
[1779281619134,31.62,77543.87,0.0,-0.86717,0.0001,14.57198]
[1779281624896,31.61,77544.21,0.0,-0.86717,0.0001,14.57191]
[1779281630211,31.61,77540.69,0.0,-0.86755,0.0001,14.5425]
[1779281635247,31.6,77540.66,0.0,-0.86758,0.0001,14.54031]
[1779281640281,31.6,77541.21,0.0,-0.86755,0.0001,14.54264]
[1779281645316,31.6,77542.21,0.0,-0.86748,0.0001,14.54849]
[1779281650350,31.59,77542.51,0.0,-0.86747,0.0001,14.54886]
[1779281652366,31.59,77548.37,0.0,-0.8669,0.0001,14.59348]
[1779281653378,31.59,77550.16,0.0,-0.86672,0.0001,14.60689]
[1779281658411,31.59,77548.42,0.0,-0.86694,0.0001,14.59036]
[1779281663442,31.58,77547.09,0.0,-0.8671,0.0001,14.57752]
[1779281668476,31.58,77545.09,0.0,-0.86734,0.0001,14.55954]
[1779281673512,31.57,77544.86,0.0,-0.86742,0.0001,14.55115]
[1779281679556,31.57,77543.26,0.0,-0.86762,0.0001,14.53582]
[1779281685596,31.56,77542.72,0.0,-0.86771,0.0001,14.52878]
[1779281692646,31.56,77541.93,0.0,-0.86784,0.0001,14.51934]
[1779281697681,31.55,77548.11,0.0,-0.86725,0.0001,14.56498]
[1779281698689,31.55,77547.4,0.0,-0.86733,0.0001,14.55893]
[1779281702718,31.55,77542.14,0.0,-0.86787,0.0001,14.51663]
[1779281707751,31.55,77545.36,0.0,-0.86757,0.0001,14.54015]
[1779281712787,31.54,77547.56,0.0,-0.86738,0.0001,14.5548]
[1779281718547,31.54,77548.0,0.0,-0.86738,0.0001,14.5553]
[1779281724870,31.53,77548.0,0.0,-0.86741,0.0001,14.55244]
[1779281731920,31.53,77545.71,0.0,-0.86772,0.0001,14.52744]
[1779281736955,31.53,77547.65,0.0,-0.86755,0.0001,14.54044]
[1779281741992,31.52,77548.27,0.0,-0.86751,0.0001,14.54319]
[1779281747024,31.52,77555.0,0.0,-0.86686,0.0001,14.59342]
[1779281752065,31.51,77555.71,0.0,-0.86682,0.0001,14.59661]
[1779281758102,31.51,77556.82,0.0,-0.86675,0.0001,14.60249]
[1779281765152,31.5,77556.85,0.0,-0.86679,0.0001,14.59957]
[1779281770185,31.5,77555.74,0.0,-0.86693,0.0001,14.58873]
[1779281775221,31.5,77555.38,0.0,-0.86699,0.0001,14.58374]
[1779281780257,31.49,77555.31,0.0,-0.86703,0.0001,14.58102]
[1779281785291,31.49,77556.19,0.0,-0.86697,0.0001,14.58569]
[1779281791547,31.49,77555.77,0.0,-0.86708,0.0001,14.57571]
[1779281792356,31.48,77565.98,0.0,-0.86605,0.0001,14.65475]
[1779281793352,31.48,77577.36,0.0,-0.86491,0.0001,14.7429]
[1779281794359,31.48,77577.43,0.0,-0.8649,0.0001,14.74318]
[1779281799395,31.48,77578.76,0.0,-0.86479,0.0001,14.75213]
[1779281804431,31.48,77582.09,0.0,-0.86447,0.0001,14.7764]
[1779281809178,31.47,77592.3,0.0,-0.86346,0.0001,14.85413]
[1779281813503,31.47,77620.6,0.0,-0.86056,0.0001,15.07355]
[1779281814505,31.47,77639.93,0.0,-0.85856,0.0001,15.22427]
[1779281815510,31.47,77638.71,0.0,-0.85869,0.0001,15.21416]
[1779281819260,31.47,77655.4,0.0,-0.85696,0.00011,15.34363]
[1779281820546,31.47,77658.97,0.0,-0.85658,0.00011,15.37131]
[1779281823586,31.46,77666.26,0.0,-0.85583,0.00011,15.42737]
[1779281825598,31.46,77679.97,0.0,-0.85438,0.00011,15.53449]
[1779281826603,31.46,77672.18,0.0,-0.85521,0.00011,15.47283]
[1779281827608,31.46,77666.46,0.0,-0.85582,0.00011,15.42785]
[1779281828618,31.46,77640.54,0.0,-0.85856,0.0001,15.22403]
[1779281829628,31.46,77639.92,0.0,-0.85863,0.0001,15.2186]
[1779281830631,31.46,77632.09,0.0,-0.85946,0.0001,15.15681]
[1779281832644,31.46,77630.66,0.0,-0.85962,0.0001,15.14471]
[1779281834659,31.46,77623.45,0.0,-0.86039,0.0001,15.08702]
[1779281836681,31.45,77619.9,0.0,-0.86076,0.0001,15.05861]
[1779281837679,31.45,77631.64,0.0,-0.85954,0.0001,15.15063]
[1779281838686,31.45,77628.02,0.0,-0.85993,0.0001,15.12154]
[1779281840702,31.45,77624.77,0.0,-0.86028,0.0001,15.09535]
[1779281845741,31.45,77621.39,0.0,-0.86065,0.0001,15.06717]
[1779281848762,31.45,77616.19,0.0,-0.8612,0.0001,15.02556]
[1779281853796,31.45,77614.35,0.0,-0.86144,0.0001,15.00577]
[1779281858833,31.44,77614.24,0.0,-0.86147,0.0001,15.00368]
[1779281859839,31.44,77606.72,0.0,-0.86225,0.0001,14.94435]
[1779281860846,31.44,77604.57,0.0,-0.86248,0.0001,14.92716]
[1779281863867,31.44,77611.92,0.0,-0.86173,0.0001,14.98404]
[1779281865880,31.44,77617.93,0.0,-0.86111,0.0001,15.03065]
[1779281870916,31.44,77618.5,0.0,-0.86107,0.0001,15.03361]
[1779281872941,31.44,77615.97,0.0,-0.86134,0.0001,15.01331]
[1779281875955,31.44,77610.45,0.0,-0.86192,0.0001,14.96936]
[1779281879984,31.43,77607.59,0.0,-0.86224,0.0001,14.94561]
[1779281881997,31.43,77602.0,0.0,-0.86283,0.0001,14.90083]
[1779281887033,31.43,77594.84,0.0,-0.86359,0.0001,14.8426]
[1779281890054,31.43,77592.14,0.0,-0.86388,0.0001,14.82047]
[1779281894082,31.42,77598.25,0.0,-0.86327,0.0001,14.86703]
[1779281898109,31.42,77602.6,0.0,-0.86285,0.0001,14.89959]
[1779281903145,31.42,77602.27,0.0,-0.8629,0.0001,14.89515]
[1779281908180,31.42,77602.95,0.0,-0.86286,0.0001,14.89869]
[1779281913215,31.41,77605.14,0.0,-0.86269,0.0001,14.90994]
[1779281918250,31.41,77607.92,0.0,-0.86243,0.0001,14.92985]
[1779281923286,31.41,77606.91,0.0,-0.86256,0.0001,14.92004]
[1779281925299,31.4,77595.77,0.0,-0.86371,0.0001,14.83214]
[1779281926306,31.4,77591.66,0.0,-0.86413,0.0001,14.79975]
[1779281931354,31.4,77588.22,0.0,-0.8645,0.0001,14.77201]
[1779281933367,31.4,77580.69,0.0,-0.86527,0.0001,14.71283]
[1779281934378,31.4,77579.4,0.0,-0.8654,0.0001,14.70257]
[1779281939410,31.4,77574.97,0.0,-0.86586,0.0001,14.66719]
[1779281944444,31.4,77576.2,0.0,-0.86575,0.0001,14.67623]
[1779281950207,31.4,77574.79,0.0,-0.8659,0.0001,14.66455]
[1779281955523,31.4,77571.56,0.0,-0.86623,0.0001,14.63879]
[1779281956532,31.4,77565.25,0.0,-0.86687,0.0001,14.58942]
[1779281957538,31.4,77564.95,0.0,-0.8669,0.0001,14.58702]
[1779281963579,31.4,77566.01,0.0,-0.86681,0.0001,14.59431]
[1779281968615,31.39,77564.26,0.0,-0.86699,0.0001,14.58022]
[1779281972643,31.39,77570.29,0.0,-0.86642,0.0001,14.62251]
[1779281977677,31.39,77568.91,0.0,-0.86658,0.0001,14.61062]
[1779281982714,31.39,77570.6,0.0,-0.86642,0.0001,14.62275]
[1779281987752,31.39,77568.12,0.0,-0.86669,0.0001,14.60209]
[1779281992783,31.39,77570.21,0.0,-0.86649,0.0001,14.61732]
[1779281997819,31.38,77571.3,0.0,-0.86639,0.0001,14.62473]
[1779282002854,31.38,77570.23,0.0,-0.86651,0.0001,14.61547]
[1779282005876,31.38,77576.7,0.0,-0.86586,0.0001,14.66571]
[1779282006881,31.38,77578.67,0.0,-0.86566,0.0001,14.68105]
[1779282011916,31.38,77580.69,0.0,-0.86546,0.0001,14.69636]
[1779282012924,31.38,77588.31,0.0,-0.86469,0.0001,14.75584]
[1779282013930,31.38,77592.09,0.0,-0.8643,0.0001,14.78524]
[1779282017959,31.38,77599.12,0.0,-0.8636,0.0001,14.83939]
[1779282019973,31.38,77598.74,0.0,-0.86364,0.0001,14.83582]
[1779282021990,31.38,77592.09,0.0,-0.86433,0.0001,14.78316]
[1779282022996,31.38,77577.29,0.0,-0.86584,0.0001,14.66715]
[1779282024002,31.38,77572.47,0.0,-0.86634,0.0001,14.62916]
[1779282029038,31.37,77571.53,0.0,-0.86645,0.0001,14.62047]
[1779282033065,31.37,77566.09,0.0,-0.86704,0.0001,14.57322]
[1779282036087,31.37,77560.85,0.0,-0.86757,0.0001,14.53225]
[1779282041134,31.37,77563.13,0.0,-0.86735,0.0001,14.54952]
[1779282046161,31.37,77558.88,0.0,-0.86779,0.0001,14.51536]
[1779282048171,31.37,77564.86,0.0,-0.86718,0.0001,14.56206]
[1779282055220,31.37,77564.3,0.0,-0.86725,0.0001,14.55732]
[1779282060255,31.37,77567.68,0.0,-0.86691,0.0001,14.58333]
[1779282065290,31.37,77564.7,0.0,-0.86722,0.0001,14.55926]
[1779282071331,31.36,77561.64,0.0,-0.86755,0.0001,14.53396]
[1779282076368,31.36,77560.61,0.0,-0.86767,0.0001,14.52437]
[1779282080400,31.36,77549.28,0.0,-0.86882,0.0001,14.43493]
[1779282081407,31.36,77550.02,0.0,-0.86875,0.0001,14.44049]
[1779282086443,31.36,77549.55,0.0,-0.86881,0.0001,14.43585]
[1779282089463,31.36,77545.85,0.0,-0.86919,0.0001,14.40685]
[1779282091478,31.36,77536.46,0.0,-0.87015,0.0001,14.32952]
[1779282092484,31.36,77537.31,0.0,-0.87007,0.0001,14.33611]
[1779282097520,31.36,77539.26,0.0,-0.86988,0.0001,14.35116]
[1779282103563,31.36,77541.78,0.0,-0.86962,0.0001,14.37089]
[1779282108597,31.36,77543.73,0.0,-0.86942,0.0001,14.38667]
[1779282113633,31.36,77537.35,0.0,-0.87005,0.0001,14.33755]
[1779282115378,31.36,77533.0,0.0,-0.87048,0.0001,14.30374]
[1779282116668,31.36,77499.86,0.0,-0.87374,0.0001,14.04656]
[1779282119701,31.36,77500.48,0.0,-0.87367,0.0001,14.05267]
[1779282125450,31.37,77498.13,0.0,-0.87387,0.0001,14.03631]
[1779282130768,31.37,77497.57,0.0,-0.8739,0.0001,14.03368]
[1779282135804,31.37,77496.08,0.0,-0.87403,0.0001,14.02382]
[1779282140839,31.37,77496.8,0.0,-0.87393,0.0001,14.03109]
[1779282145874,31.38,77496.01,0.0,-0.87399,0.0001,14.02658]
[1779282150909,31.38,77495.41,0.0,-0.87403,0.0001,14.02355]
[1779282155946,31.38,77495.54,0.0,-0.87403,0.0001,14.02203]
[1779282158966,31.38,77514.26,0.0,-0.87218,0.0001,14.16787]
[1779282159973,31.38,77515.2,0.0,-0.87209,0.0001,14.1752]
[1779282165012,31.38,77522.63,0.0,-0.87136,0.0001,14.23294]
[1779282167024,31.38,77522.76,0.0,-0.87135,0.0001,14.2335]
[1779282172056,31.38,77522.33,0.0,-0.87141,0.0001,14.22907]
[1779282177092,31.38,77528.17,0.0,-0.87085,0.0001,14.27269]
[1779282182132,31.37,77528.2,0.0,-0.87088,0.0001,14.27063]
[1779282187162,31.37,77529.7,0.0,-0.87076,0.0001,14.28034]
[1779282192201,31.37,77528.57,0.0,-0.87089,0.0001,14.26963]
[1779282197236,31.37,77530.32,0.0,-0.87074,0.0001,14.2821]
[1779282199252,31.37,77524.5,0.0,-0.87131,0.0001,14.23674]
[1779282204285,31.37,77524.18,0.0,-0.87134,0.0001,14.2344]
[1779282209320,31.37,77525.94,0.0,-0.87117,0.0001,14.2483]
[1779282216371,31.37,77527.72,0.0,-0.87101,0.0001,14.25847]
[1779282221407,31.37,77529.81,0.0,-0.8708,0.0001,14.27511]
[1779282226441,31.37,77525.09,0.0,-0.87127,0.0001,14.23861]
[1779282231477,31.37,77519.77,0.0,-0.87179,0.0001,14.19748]
[1779282235505,31.37,77510.41,0.0,-0.87271,0.0001,14.12501]
[1779282236512,31.37,77506.06,0.0,-0.87313,0.0001,14.09145]
[1779282241547,31.37,77506.06,0.0,-0.87312,0.0001,14.09255]
[1779282247588,31.37,77503.24,0.0,-0.87338,0.0001,14.07193]
[1779282254638,31.37,77502.9,0.0,-0.87339,0.0001,14.07062]
[1779282260680,31.38,77501.08,0.0,-0.87356,0.0001,14.05767]
[1779282265715,31.38,77499.37,0.0,-0.87371,0.0001,14.04537]
[1779282270749,31.38,77498.36,0.0,-0.8738,0.0001,14.03851]
[1779282275787,31.38,77496.91,0.0,-0.87396,0.0001,14.02416]
[1779282280820,31.38,77492.65,0.0,-0.87436,0.0001,13.9924]
[1779282286584,31.39,77488.84,0.0,-0.87471,0.0001,13.9644]
[1779282291898,31.39,77489.82,0.0,-0.87461,0.0001,13.97222]
[1779282296932,31.39,77490.98,0.0,-0.8745,0.0001,13.98077]
[1779282301967,31.38,77490.99,0.0,-0.87451,0.0001,13.98039]
[1779282307004,31.38,77492.09,0.0,-0.87441,0.0001,13.98848]
[1779282312040,31.38,77491.37,0.0,-0.87448,0.0001,13.98239]
[1779282317076,31.38,77491.25,0.0,-0.8745,0.0001,13.98089]
[1779282321106,31.38,77497.73,0.0,-0.87388,0.0001,14.03051]
[1779282325134,31.38,77500.34,0.0,-0.87362,0.0001,14.05066]
[1779282330168,31.38,77501.86,0.0,-0.87348,0.0001,14.06205]
[1779282335203,31.38,77493.71,0.0,-0.87431,0.0001,13.99465]
[1779282337218,31.38,77491.02,0.0,-0.87457,0.0001,13.97399]
[1779282346283,31.38,77491.06,0.0,-0.87455,0.0001,13.97519]
[1779282355347,31.38,77491.46,0.0,-0.8745,0.0001,13.97937]
[1779282357361,31.38,77482.9,0.0,-0.87533,0.0001,13.91331]
[1779282359374,31.38,77481.73,0.0,-0.87544,0.0001,13.90446]
[1779282365416,31.39,77483.78,0.0,-0.87523,0.0001,13.92093]
[1779282366439,31.39,77478.63,0.0,-0.87573,0.0001,13.88117]
[1779282367431,31.39,77473.94,0.0,-0.87618,0.0001,13.8453]
[1779282369447,31.39,77467.23,0.0,-0.87682,0.0001,13.79401]
[1779282370454,31.39,77465.89,0.0,-0.87694,0.0001,13.78395]
[1779282374480,31.39,77471.05,0.0,-0.87643,0.0001,13.82458]
[1779282379517,31.39,77470.78,0.0,-0.87645,0.0001,13.82302]
[1779282382539,31.39,77476.48,0.0,-0.8759,0.0001,13.86722]
[1779282387574,31.39,77475.76,0.0,-0.87597,0.0001,13.86185]
[1779282392612,31.39,77479.43,0.0,-0.87564,0.0001,13.88628]
[1779282397646,31.39,77478.1,0.0,-0.87577,0.0001,13.87616]
[1779282401675,31.39,77483.93,0.0,-0.8752,0.0001,13.92147]
[1779282407717,31.39,77485.77,0.0,-0.87502,0.0001,13.93576]
[1779282412752,31.39,77487.83,0.0,-0.87482,0.0001,13.95168]
[1779282417787,31.39,77489.18,0.0,-0.87469,0.0001,13.96213]
[1779282423828,31.39,77488.72,0.0,-0.87474,0.0001,13.95861]
[1779282428863,31.39,77488.99,0.0,-0.87471,0.0001,13.9608]
[1779282434908,31.39,77483.95,0.0,-0.87519,0.0001,13.92228]
[1779282437930,31.39,77478.28,0.0,-0.87574,0.0001,13.87818]
[1779282442964,31.39,77480.24,0.0,-0.87556,0.0001,13.893]
[1779282448001,31.39,77479.9,0.0,-0.8756,0.0001,13.89004]
[1779282456060,31.39,77480.13,0.0,-0.87561,0.0001,13.8871]
[1779282461096,31.39,77483.31,0.0,-0.87531,0.0001,13.91117]
[1779282466131,31.39,77482.09,0.0,-0.87544,0.0001,13.90122]
[1779282474188,31.39,77480.35,0.0,-0.87562,0.0001,13.8868]
[1779282476201,31.39,77472.76,0.0,-0.87635,0.0001,13.82812]
[1779282480230,31.39,77470.88,0.0,-0.87653,0.0001,13.81364]
[1779282485265,31.39,77470.81,0.0,-0.87654,0.0001,13.81323]
[1779282490301,31.39,77471.78,0.0,-0.87644,0.0001,13.82092]
[1779282495338,31.39,77471.38,0.0,-0.87647,0.0001,13.81826]
[1779282500371,31.39,77473.11,0.0,-0.8763,0.0001,13.83197]
[1779282504399,31.39,77479.57,0.0,-0.87568,0.0001,13.88184]
[1779282506413,31.39,77483.26,0.0,-0.87532,0.0001,13.91045]
[1779282511447,31.39,77485.54,0.0,-0.87513,0.0001,13.92385]
[1779282517490,31.39,77484.52,0.0,-0.87523,0.0001,13.91578]
[1779282521518,31.39,77491.78,0.0,-0.87453,0.0001,13.9717]
[1779282526553,31.39,77489.22,0.0,-0.87479,0.0001,13.95137]
[1779282531588,31.39,77489.17,0.0,-0.87479,0.0001,13.95073]
[1779282536623,31.39,77489.35,0.0,-0.87478,0.0001,13.95192]
[1779282541658,31.39,77489.27,0.0,-0.87479,0.0001,13.9511]
[1779282546693,31.38,77494.24,0.0,-0.87431,0.0001,13.98942]
[1779282547700,31.38,77494.06,0.0,-0.87433,0.0001,13.988]
[1779282553741,31.38,77491.97,0.0,-0.87454,0.0001,13.97133]
[1779282559784,31.38,77491.93,0.0,-0.87455,0.0001,13.9705]
[1779282565827,31.38,77490.81,0.0,-0.87466,0.0001,13.96141]
[1779282572875,31.38,77489.75,0.0,-0.8748,0.0001,13.94867]
[1779282577910,31.38,77489.75,0.0,-0.8748,0.0001,13.94837]
[1779282583952,31.38,77489.83,0.0,-0.8748,0.0001,13.94865]
[1779282588987,31.38,77489.8,0.0,-0.87481,0.0001,13.94813]
[1779282594023,31.38,77482.45,0.0,-0.87552,0.0001,13.89094]
[1779282598051,31.38,77477.09,0.0,-0.87605,0.0001,13.84919]
[1779282603086,31.38,77470.02,0.0,-0.87673,0.0001,13.79457]
[1779282608121,31.38,77468.45,0.0,-0.87687,0.0001,13.78284]
[1779282613158,31.38,77463.56,0.0,-0.87733,0.0001,13.74575]
[1779282618942,31.38,77462.51,0.0,-0.87743,0.0001,13.73842]
[1779282624236,31.38,77462.97,0.0,-0.87738,0.0001,13.74237]
[1779282629271,31.38,77463.91,0.0,-0.87729,0.0001,13.74941]
[1779282634306,31.38,77464.19,0.0,-0.87729,0.0001,13.74737]
[1779282639342,31.38,77466.92,0.0,-0.87703,0.0001,13.76857]
[1779282645382,31.38,77466.14,0.0,-0.8771,0.0001,13.76284]
[1779282651425,31.38,77463.29,0.0,-0.87737,0.0001,13.74121]
[1779282656464,31.38,77463.7,0.0,-0.87733,0.0001,13.74458]
[1779282661498,31.38,77463.11,0.0,-0.87738,0.0001,13.74021]
[1779282663511,31.38,77451.5,0.0,-0.87849,0.0001,13.65082]
[1779282664519,31.38,77449.8,0.0,-0.87865,9e-05,13.63774]
[1779282669554,31.38,77448.45,0.0,-0.87878,9e-05,13.62728]
[1779282674590,31.38,77446.7,0.0,-0.87895,9e-05,13.61369]
[1779282678617,31.38,77440.96,0.0,-0.87949,9e-05,13.56957]
[1779282680638,31.38,77437.77,0.0,-0.87979,9e-05,13.54519]
[1779282685666,31.38,77443.31,0.0,-0.87927,9e-05,13.58814]
[1779282690701,31.38,77438.62,0.0,-0.8797,9e-05,13.55246]
[1779282695737,31.38,77435.94,0.0,-0.87998,9e-05,13.52815]
[1779282700773,31.39,77435.17,0.0,-0.88005,9e-05,13.52259]
[1779282705807,31.39,77435.12,0.0,-0.88005,9e-05,13.52248]
[1779282710843,31.39,77437.06,0.0,-0.87987,9e-05,13.53766]
[1779282715878,31.39,77437.23,0.0,-0.87985,9e-05,13.53908]
[1779282720913,31.39,77438.7,0.0,-0.87971,9e-05,13.55034]
[1779282725948,31.39,77438.52,0.0,-0.87973,9e-05,13.54897]
[1779282730983,31.39,77438.96,0.0,-0.87969,9e-05,13.55231]
[1779282737026,31.39,77438.07,0.0,-0.87977,9e-05,13.54551]
[1779282742060,31.39,77437.67,0.0,-0.87981,9e-05,13.54247]
[1779282747094,31.39,77439.45,0.0,-0.87964,9e-05,13.55607]
[1779282752129,31.39,77441.78,0.0,-0.87945,9e-05,13.56973]
[1779282757164,31.39,77442.65,0.0,-0.87937,9e-05,13.57608]
[1779282762200,31.39,77441.64,0.0,-0.87947,9e-05,13.5681]
[1779282767234,31.38,77441.28,0.0,-0.87951,9e-05,13.56511]
[1779282775292,31.38,77440.99,0.0,-0.87954,9e-05,13.56255]
[1779282780326,31.38,77440.13,0.0,-0.87962,9e-05,13.55578]
[1779282785362,31.38,77440.07,0.0,-0.87963,9e-05,13.55512]
[1779282791404,31.38,77439.27,0.0,-0.87971,9e-05,13.54885]
[1779282796439,31.38,77437.33,0.0,-0.87989,9e-05,13.53397]
[1779282801477,31.38,77436.89,0.0,-0.87993,9e-05,13.53064]
[1779282808524,31.38,77437.29,0.0,-0.87989,9e-05,13.53378]
[1779282813559,31.38,77437.51,0.0,-0.8799,9e-05,13.5314]
[1779282818594,31.38,77437.84,0.0,-0.87987,9e-05,13.53395]
[1779282823630,31.38,77438.59,0.0,-0.8798,9e-05,13.53961]
[1779282828665,31.38,77442.32,0.0,-0.87945,9e-05,13.5682]
[1779282833702,31.38,77437.85,0.0,-0.87987,9e-05,13.53383]
[1779282838736,31.38,77438.57,0.0,-0.8798,9e-05,13.53943]
[1779282843770,31.38,77438.53,0.0,-0.87981,9e-05,13.53911]
[1779282847798,31.38,77432.8,0.0,-0.88035,9e-05,13.49521]
[1779282853840,31.38,77433.02,0.0,-0.88032,9e-05,13.49741]
[1779282858875,31.38,77434.24,0.0,-0.8802,9e-05,13.50707]
[1779282863911,31.39,77434.99,0.0,-0.88013,9e-05,13.51311]
[1779282868948,31.39,77435.85,0.0,-0.88004,9e-05,13.51994]
[1779282873983,31.39,77436.13,0.0,-0.88005,9e-05,13.51818]
[1779282879017,31.39,77434.26,0.0,-0.88022,9e-05,13.50409]
[1779282882040,31.39,77425.24,0.0,-0.88106,9e-05,13.43526]
[1779282883048,31.39,77416.58,0.0,-0.88187,9e-05,13.36908]
[1779282884055,31.39,77416.62,0.0,-0.88187,9e-05,13.36952]
[1779282889092,31.39,77422.56,0.0,-0.8813,9e-05,13.41563]
[1779282894127,31.39,77424.36,0.0,-0.88113,9e-05,13.42977]
[1779282899162,31.39,77426.17,0.0,-0.88096,9e-05,13.44393]
[1779282902183,31.39,77437.64,0.0,-0.87987,9e-05,13.53205]
[1779282903189,31.39,77439.58,0.0,-0.87969,9e-05,13.54682]
[1779282906212,31.39,77427.64,0.0,-0.88082,9e-05,13.45515]
[1779282907218,31.39,77422.16,0.0,-0.88133,9e-05,13.41325]
[1779282908225,31.39,77420.34,0.0,-0.8815,9e-05,13.39943]
[1779282912252,31.39,77415.34,0.0,-0.88196,9e-05,13.36183]
[1779282917288,31.39,77416.9,0.0,-0.8818,9e-05,13.37463]
[1779282922322,31.39,77416.16,0.0,-0.88186,9e-05,13.36989]
[1779282927366,31.39,77413.28,0.0,-0.88212,9e-05,13.3489]
[1779282930387,31.4,77407.56,0.0,-0.88264,9e-05,13.30572]
[1779282931395,31.4,77398.43,0.0,-0.88352,9e-05,13.23217]
[1779282932401,31.4,77397.98,0.0,-0.88356,9e-05,13.22891]
[1779282933408,31.4,77387.57,0.0,-0.88452,9e-05,13.14968]
[1779282934417,31.4,77399.18,0.0,-0.88345,9e-05,13.23806]
[1779282935422,31.4,77400.32,0.0,-0.88334,9e-05,13.24666]
[1779282940457,31.4,77402.64,0.0,-0.88312,9e-05,13.26485]
[1779282945492,31.4,77400.48,0.0,-0.88332,9e-05,13.24888]
[1779282950526,31.4,77397.25,0.0,-0.88361,9e-05,13.22477]
[1779282955561,31.4,77396.05,0.0,-0.88371,9e-05,13.21612]
[1779282961604,31.4,77394.1,0.0,-0.88389,9e-05,13.20185]
[1779282967647,31.4,77394.17,0.0,-0.88387,9e-05,13.20284]
[1779282968652,31.4,77400.84,0.0,-0.88326,9e-05,13.25366]
[1779282969660,31.4,77402.64,0.0,-0.88309,9e-05,13.26755]
[1779282975469,31.4,77400.42,0.0,-0.88328,9e-05,13.25149]
[1779282984765,31.4,77399.88,0.0,-0.88332,9e-05,13.24862]
[1779282986779,31.41,77392.75,0.0,-0.88397,9e-05,13.19468]
[1779282987786,31.41,77386.33,0.0,-0.88456,9e-05,13.14589]
[1779282988792,31.41,77386.36,0.0,-0.88456,9e-05,13.14619]
[1779282994839,31.41,77386.04,0.0,-0.88461,9e-05,13.14014]
[1779282998864,31.41,77392.35,0.0,-0.88403,9e-05,13.18828]
[1779283003899,31.41,77391.62,0.0,-0.88409,9e-05,13.18357]
[1779283008933,31.41,77388.95,0.0,-0.88432,9e-05,13.16424]
[1779283015751,31.41,77386.64,0.0,-0.88453,9e-05,13.14707]
[1779283021020,31.41,77385.62,0.0,-0.88462,9e-05,13.13971]
[1779283026055,31.41,77384.08,0.0,-0.88475,9e-05,13.12847]
[1779283031090,31.41,77386.35,0.0,-0.88454,9e-05,13.14609]
[1779283036124,31.41,77384.6,0.0,-0.88469,9e-05,13.1332]
[1779283041160,31.41,77383.29,0.0,-0.88481,9e-05,13.12363]
[1779283047202,31.41,77383.98,0.0,-0.88474,9e-05,13.12937]
[1779283056034,31.41,77384.95,0.0,-0.88467,9e-05,13.13335]
[1779283061300,31.42,77386.43,0.0,-0.88453,9e-05,13.1451]
[1779283068349,31.42,77386.7,0.0,-0.8845,9e-05,13.14777]
[1779283076405,31.42,77387.3,0.0,-0.88443,9e-05,13.15301]
[1779283079426,31.42,77380.44,0.0,-0.88506,9e-05,13.10125]
[1779283082447,31.42,77372.05,0.0,-0.88582,9e-05,13.03815]
[1779283083454,31.42,77367.49,0.0,-0.88623,9e-05,13.00388]
[1779283085467,31.42,77367.15,0.0,-0.88625,9e-05,13.0019]
[1779283090503,31.42,77367.62,0.0,-0.88619,9e-05,13.00701]
[1779283095538,31.43,77359.53,0.0,-0.88691,9e-05,12.94741]
[1779283098559,31.43,77352.17,0.0,-0.88757,9e-05,12.89227]
[1779283102586,31.43,77357.24,0.0,-0.8871,9e-05,12.93112]
[1779283104600,31.43,77363.12,0.0,-0.88656,9e-05,12.97594]
[1779283106615,31.43,77371.32,0.0,-0.88581,9e-05,13.03844]
[1779283107622,31.43,77372.91,0.0,-0.88567,9e-05,13.0506]
[1779283110643,31.43,77381.28,0.0,-0.88489,9e-05,13.11483]
[1779283111649,31.43,77382.48,0.0,-0.88481,9e-05,13.12006]
[1779283116453,31.43,77390.88,0.0,-0.88403,9e-05,13.18469]
[1779283121722,31.43,77394.37,0.0,-0.88369,9e-05,13.21247]
[1779283126756,31.44,77398.06,0.0,-0.88334,9e-05,13.24164]
[1779283128771,31.44,77403.72,0.0,-0.88281,9e-05,13.28509]
[1779283133806,31.44,77408.06,0.0,-0.8824,9e-05,13.31878]
[1779283138841,31.44,77409.25,0.0,-0.88228,9e-05,13.3285]
[1779283143875,31.44,77410.7,0.0,-0.88214,9e-05,13.34024]
[1779283148910,31.44,77408.53,0.0,-0.88233,9e-05,13.3244]
[1779283153950,31.44,77407.05,0.0,-0.88246,9e-05,13.3141]
[1779283157976,31.44,77401.38,0.0,-0.88298,9e-05,13.27119]
[1779283163010,31.44,77394.22,0.0,-0.88364,9e-05,13.217]
[1779283169055,31.44,77392.11,0.0,-0.88382,9e-05,13.20145]
[1779283175098,31.44,77394.03,0.0,-0.88367,9e-05,13.2123]
[1779283180134,31.44,77396.69,0.0,-0.88343,9e-05,13.23264]
[1779283185169,31.44,77394.22,0.0,-0.88365,9e-05,13.21388]
[1779283190204,31.45,77389.58,0.0,-0.88408,9e-05,13.17891]
[1779283195239,31.45,77387.93,0.0,-0.88422,9e-05,13.16729]
[1779283200273,31.45,77385.29,0.0,-0.88445,9e-05,13.14816]
[1779283205311,31.45,77379.08,0.0,-0.88501,9e-05,13.10203]
[1779283206315,31.45,77379.54,0.0,-0.88496,9e-05,13.10567]
[1779283211350,31.45,77382.75,0.0,-0.88466,9e-05,13.13073]
[1779283215382,31.45,77387.1,0.0,-0.88426,9e-05,13.16401]
[1779283220413,31.45,77386.29,0.0,-0.88433,9e-05,13.15806]
[1779283225449,31.45,77385.49,0.0,-0.8844,9e-05,13.15219]
[1779283228470,31.45,77398.64,0.0,-0.88318,9e-05,13.2525]
[1779283229477,31.45,77400.34,0.0,-0.88303,9e-05,13.26552]
[1779283234514,31.45,77403.38,0.0,-0.88277,9e-05,13.28498]
[1779283239548,31.45,77399.61,0.0,-0.88311,9e-05,13.25677]
[1779283244584,31.46,77398.19,0.0,-0.88324,9e-05,13.24654]
[1779283249622,31.46,77398.9,0.0,-0.88316,9e-05,13.25251]
[1779283254658,31.46,77397.68,0.0,-0.88327,9e-05,13.24368]
[1779283258685,31.46,77406.11,0.0,-0.88249,9e-05,13.30813]
[1779283259693,31.46,77408.3,0.0,-0.88228,9e-05,13.32477]
[1779283260699,31.46,77414.79,0.0,-0.88168,9e-05,13.37439]
[1779283261707,31.46,77415.08,0.0,-0.88165,9e-05,13.37645]
[1779283266741,31.46,77412.78,0.0,-0.88187,9e-05,13.35853]
[1779283271777,31.46,77416.2,0.0,-0.88156,9e-05,13.38372]
[1779283277818,31.45,77415.91,0.0,-0.88161,9e-05,13.38033]
[1779283282854,31.45,77416.08,0.0,-0.8816,9e-05,13.38066]
[1779283288900,31.45,77416.75,0.0,-0.88155,9e-05,13.38461]
[1779283293931,31.45,77417.44,0.0,-0.88153,9e-05,13.38484]
[1779283299972,31.45,77417.89,0.0,-0.8815,9e-05,13.38711]
[1779283305012,31.44,77418.28,0.0,-0.88148,9e-05,13.38911]
[1779283312058,31.44,77417.89,0.0,-0.88153,9e-05,13.38481]
[1779283317858,31.44,77418.89,0.0,-0.88145,9e-05,13.39131]
[1779283323135,31.44,77418.99,0.0,-0.88146,9e-05,13.39108]
[1779283328172,31.44,77420.33,0.0,-0.88134,9e-05,13.40038]
[1779283332198,31.44,77425.73,0.0,-0.88084,9e-05,13.44141]
[1779283337233,31.44,77426.68,0.0,-0.88077,9e-05,13.44734]
[1779283343275,31.43,77425.96,0.0,-0.88086,9e-05,13.4402]
[1779283348311,31.43,77423.32,0.0,-0.88112,9e-05,13.41869]
[1779283353346,31.43,77421.46,0.0,-0.88134,9e-05,13.39907]
[1779283359387,31.43,77422.04,0.0,-0.8813,9e-05,13.40224]
[1779283365189,31.42,77422.08,0.0,-0.88131,9e-05,13.40148]
[1779283372478,31.42,77422.08,0.0,-0.88133,9e-05,13.39981]
[1779283378521,31.42,77422.1,0.0,-0.88135,9e-05,13.39871]
[1779283383557,31.42,77420.67,0.0,-0.88149,9e-05,13.3868]
[1779283388591,31.42,77420.97,0.0,-0.88148,9e-05,13.38817]
[1779283395644,31.41,77421.57,0.0,-0.88144,9e-05,13.39143]
[1779283405712,31.41,77421.92,0.0,-0.88143,9e-05,13.3922]
[1779283410747,31.41,77421.76,0.0,-0.88145,9e-05,13.39011]
[1779283415783,31.41,77423.88,0.0,-0.8813,9e-05,13.40138]
[1779283420818,31.41,77423.04,0.0,-0.88138,9e-05,13.3948]
[1779283425852,31.41,77422.78,0.0,-0.8814,9e-05,13.39274]
[1779283430888,31.41,77424.87,0.0,-0.88121,9e-05,13.40835]
[1779283435934,31.41,77426.34,0.0,-0.88107,9e-05,13.41953]
[1779283443991,31.41,77426.27,0.0,-0.88108,9e-05,13.41871]
[1779283449025,31.41,77424.86,0.0,-0.88122,9e-05,13.40778]
[1779283454816,31.41,77423.79,0.0,-0.88132,9e-05,13.39951]
[1779283461109,31.41,77424.07,0.0,-0.88129,9e-05,13.40152]
[1779283466145,31.41,77421.99,0.0,-0.88149,9e-05,13.38558]
[1779283468158,31.41,77414.7,0.0,-0.88217,9e-05,13.32995]
[1779283469166,31.41,77415.54,0.0,-0.88209,9e-05,13.33645]
[1779283474957,31.41,77416.63,0.0,-0.88201,9e-05,13.34122]
[1779283480243,31.41,77417.94,0.0,-0.88188,9e-05,13.35192]
[1779283485278,31.41,77417.16,0.0,-0.88194,9e-05,13.34682]
[1779283488301,31.41,77412.0,0.0,-0.88242,9e-05,13.30781]
[1779283492328,31.41,77411.73,0.0,-0.88244,9e-05,13.30591]
[1779283497365,31.41,77416.04,0.0,-0.88204,9e-05,13.33895]
[1779283501395,31.41,77408.08,0.0,-0.88278,9e-05,13.27835]
[1779283502400,31.41,77393.94,0.0,-0.88409,9e-05,13.17072]
[1779283503406,31.41,77380.66,0.0,-0.8853,9e-05,13.07003]
[1779283504414,31.41,77368.74,0.0,-0.88639,9e-05,12.98003]
[1779283505419,31.41,77362.67,0.0,-0.88693,9e-05,12.93435]
[1779283506427,31.41,77357.92,0.0,-0.88736,9e-05,12.89878]
[1779283508441,31.41,77366.08,0.0,-0.88661,9e-05,12.96122]
[1779283509448,31.41,77361.11,0.0,-0.88706,9e-05,12.92393]
[1779283513475,31.42,77352.35,0.0,-0.88783,9e-05,12.8592]
[1779283518512,31.42,77355.1,0.0,-0.88757,9e-05,12.88135]
[1779283522541,31.42,77347.83,0.0,-0.88821,9e-05,12.82744]
[1779283523546,31.42,77350.92,0.0,-0.88793,9e-05,12.85135]
[1779283528581,31.42,77346.58,0.0,-0.8883,9e-05,12.82015]
[1779283529588,31.42,77340.03,0.0,-0.88888,9e-05,12.7712]
[1779283530594,31.42,77343.56,0.0,-0.88856,9e-05,12.79819]
[1779283531602,31.43,77338.34,0.0,-0.88905,9e-05,12.75527]
[1779283533615,31.43,77348.25,0.0,-0.88815,9e-05,12.8307]
[1779283534624,31.43,77348.67,0.0,-0.88811,9e-05,12.83419]
[1779283539659,31.43,77349.95,0.0,-0.88798,9e-05,12.84544]
[1779283542679,31.43,77344.63,0.0,-0.88844,9e-05,12.80629]
[1779283547714,31.43,77342.67,0.0,-0.8886,9e-05,12.79315]
[1779283552749,31.44,77344.3,0.0,-0.88843,9e-05,12.80694]
[1779283557784,31.44,77339.46,0.0,-0.88885,9e-05,12.772]
[1779283562818,31.44,77339.14,0.0,-0.88886,9e-05,12.7712]
[1779283563825,31.44,77332.17,0.0,-0.88948,9e-05,12.71915]
[1779283564835,31.44,77328.48,0.0,-0.8898,9e-05,12.69184]
[1779283569868,31.45,77327.09,0.0,-0.8899,9e-05,12.68356]
[1779283574903,31.45,77325.04,0.0,-0.89005,9e-05,12.67026]
[1779283577924,31.45,77319.23,0.0,-0.89055,9e-05,12.62786]
[1779283578930,31.45,77314.06,0.0,-0.89101,9e-05,12.58952]
[1779283580945,31.45,77309.99,0.0,-0.89135,9e-05,12.55998]
[1779283584984,31.46,77313.31,0.0,-0.89104,9e-05,12.5865]
[1779283585990,31.46,77293.55,0.0,-0.89277,9e-05,12.43945]
[1779283587003,31.46,77294.33,0.0,-0.89269,9e-05,12.44568]
[1779283592037,31.46,77296.8,0.0,-0.89248,9e-05,12.46215]
[1779283597075,31.46,77294.77,0.0,-0.89263,9e-05,12.44918]
[1779283602110,31.47,77294.75,0.0,-0.89261,9e-05,12.45147]
[1779283607148,31.47,77297.01,0.0,-0.89238,9e-05,12.47073]
[1779283610172,31.47,77286.21,0.0,-0.8933,9e-05,12.39184]
[1779283611179,31.48,77282.45,0.0,-0.89362,9e-05,12.36444]
[1779283616214,31.48,77283.41,0.0,-0.8935,9e-05,12.37446]
[1779283621259,31.49,77280.19,0.0,-0.89374,9e-05,12.35414]
[1779283623262,31.49,77267.66,0.0,-0.8948,9e-05,12.26267]
[1779283628297,31.49,77262.22,0.0,-0.89524,9e-05,12.22541]
[1779283633334,31.5,77257.76,0.0,-0.89557,9e-05,12.19618]
[1779283636110,31.5,77247.32,0.0,-0.89644,8e-05,12.12135]
[1779283637361,31.5,77243.52,0.0,-0.89675,8e-05,12.09419]
[1779283642396,31.51,77244.73,0.0,-0.8966,8e-05,12.1072]
[1779283646184,31.51,77263.05,0.0,-0.895,9e-05,12.2453]
[1779283647432,31.52,77268.42,0.0,-0.89453,9e-05,12.28558]
[1779283648438,31.52,77269.08,0.0,-0.89447,9e-05,12.29097]
[1779283653474,31.52,77266.58,0.0,-0.89468,9e-05,12.27101]
[1779283657503,31.52,77277.71,0.0,-0.8937,9e-05,12.35554]
[1779283658507,31.52,77278.98,0.0,-0.89359,9e-05,12.36539]
[1779283661536,31.53,77272.51,0.0,-0.89413,9e-05,12.31874]
[1779283662543,31.53,77266.11,0.0,-0.89467,9e-05,12.27187]
[1779283663550,31.53,77266.06,0.0,-0.89467,9e-05,12.27206]
[1779283668586,31.53,77265.35,0.0,-0.8947,9e-05,12.26963]
[1779283673621,31.54,77266.7,0.0,-0.89455,9e-05,12.28242]
[1779283678656,31.54,77267.77,0.0,-0.89442,9e-05,12.29316]
[1779283682684,31.55,77273.43,0.0,-0.89391,9e-05,12.33727]
[1779283686711,31.55,77263.58,0.0,-0.89473,9e-05,12.26663]
[1779283687719,31.55,77258.03,0.0,-0.8952,9e-05,12.22626]
[1779283691752,31.55,77246.53,0.0,-0.89615,8e-05,12.14418]
[1779283692759,31.56,77239.16,0.0,-0.89676,8e-05,12.09067]
[1779283693766,31.56,77230.72,0.0,-0.89747,8e-05,12.02947]
[1779283694773,31.56,77232.22,0.0,-0.89732,8e-05,12.04221]
[1779283698800,31.56,77233.98,0.0,-0.89713,8e-05,12.0586]
[1779283703852,31.57,77235.89,0.0,-0.89692,8e-05,12.07676]
[1779283708887,31.58,77233.78,0.0,-0.89705,8e-05,12.06521]
[1779283713922,31.58,77233.73,0.0,-0.89705,8e-05,12.06395]
[1779283716944,31.59,77226.73,0.0,-0.8976,8e-05,12.01567]
[1779283717950,31.59,77222.2,0.0,-0.89797,8e-05,11.98334]
[1779283721982,31.59,77228.11,0.0,-0.89744,8e-05,12.0299]
[1779283726011,31.6,77221.62,0.0,-0.89795,8e-05,11.98532]
[1779283731047,31.61,77221.13,0.0,-0.89794,8e-05,11.98595]
[1779283736085,31.61,77223.99,0.0,-0.89765,8e-05,12.01103]
[1779283741118,31.62,77227.85,0.0,-0.89728,8e-05,12.04323]
[1779283746153,31.62,77232.01,0.0,-0.89689,8e-05,12.07701]
[1779283749175,31.63,77226.12,0.0,-0.89736,8e-05,12.03595]
[1779283752195,31.63,77225.56,0.0,-0.89739,8e-05,12.0341]
[1779283757231,31.64,77225.78,0.0,-0.89732,8e-05,12.03943]
[1779283762267,31.64,77228.65,0.0,-0.89704,8e-05,12.06404]
[1779283765288,31.65,77222.61,0.0,-0.89752,8e-05,12.02202]
[1779283770323,31.65,77222.51,0.0,-0.89749,8e-05,12.02507]
[1779283772336,31.65,77230.98,0.0,-0.89679,8e-05,12.08454]
[1779283773344,31.66,77236.35,0.0,-0.89632,8e-05,12.12454]
[1779283774351,31.66,77234.04,0.0,-0.89651,8e-05,12.1082]
[1779283777373,31.66,77230.16,0.0,-0.89682,8e-05,12.08167]
[1779283782413,31.66,77233.42,0.0,-0.89651,8e-05,12.10871]
[1779283787448,31.67,77230.24,0.0,-0.89674,8e-05,12.08847]
[1779283792483,31.67,77230.76,0.0,-0.89666,8e-05,12.09534]
[1779283797519,31.68,77231.68,0.0,-0.89655,8e-05,12.10501]
[1779283799533,31.68,77238.87,0.0,-0.89592,8e-05,12.15882]
[1779283801550,31.68,77233.72,0.0,-0.89635,8e-05,12.12205]
[1779283802555,31.68,77226.33,0.0,-0.89697,8e-05,12.06849]
[1779283803561,31.68,77225.89,0.0,-0.897,8e-05,12.06589]
[1779283806587,31.69,77231.55,0.0,-0.89649,8e-05,12.10972]
[1779283810625,31.69,77225.98,0.0,-0.89694,8e-05,12.07061]
[1779283815412,31.7,77224.69,0.0,-0.89701,8e-05,12.06439]
[1779283817684,31.7,77234.71,0.0,-0.89615,8e-05,12.13899]
[1779283818693,31.7,77235.24,0.0,-0.8961,8e-05,12.1434]
[1779283820706,31.7,77229.34,0.0,-0.89659,8e-05,12.1012]
[1779283821714,31.7,77221.83,0.0,-0.89721,8e-05,12.04686]
[1779283822720,31.7,77225.7,0.0,-0.89688,8e-05,12.0758]
[1779283824733,31.7,77230.83,0.0,-0.89643,8e-05,12.1145]
[1779283825747,31.71,77225.73,0.0,-0.89686,8e-05,12.07772]
[1779283826748,31.71,77218.67,0.0,-0.89744,8e-05,12.02674]
[1779283827760,31.71,77216.77,0.0,-0.89758,8e-05,12.01424]
[1779283830776,31.71,77222.74,0.0,-0.89706,8e-05,12.05986]
[1779283835813,31.72,77224.8,0.0,-0.89688,8e-05,12.07407]
[1779283836819,31.72,77230.36,0.0,-0.8964,8e-05,12.11529]
[1779283841855,31.72,77237.96,0.0,-0.89573,8e-05,12.17354]
[1779283842861,31.72,77243.06,0.0,-0.89529,9e-05,12.21136]
[1779283844876,31.72,77236.39,0.0,-0.89585,8e-05,12.16332]
[1779283845885,31.72,77230.7,0.0,-0.89632,8e-05,12.12219]
[1779283850917,31.73,77233.44,0.0,-0.89606,8e-05,12.14469]
[1779283855955,31.73,77243.16,0.0,-0.89521,9e-05,12.21834]
[1779283856960,31.73,77241.69,0.0,-0.89533,8e-05,12.20794]
[1779283857966,31.73,77233.94,0.0,-0.89598,8e-05,12.15154]
[1779283858973,31.73,77234.14,0.0,-0.89596,8e-05,12.15349]
[1779283861995,31.74,77226.18,0.0,-0.89662,8e-05,12.09623]
[1779283863006,31.74,77242.24,0.0,-0.89525,8e-05,12.21491]
[1779283864009,31.74,77253.72,0.0,-0.89426,9e-05,12.2999]
[1779283865020,31.74,77258.02,0.0,-0.89389,9e-05,12.33206]
[1779283868038,31.74,77262.27,0.0,-0.89351,9e-05,12.3643]
[1779283870053,31.74,77275.02,0.0,-0.8924,9e-05,12.45926]
[1779283871058,31.74,77273.03,0.0,-0.89257,9e-05,12.44495]
[1779283873072,31.74,77259.35,0.0,-0.89374,9e-05,12.34467]
[1779283874080,31.74,77254.09,0.0,-0.89419,9e-05,12.30635]
[1779283877101,31.75,77248.79,0.0,-0.89462,9e-05,12.2687]
[1779283878107,31.75,77248.15,0.0,-0.89467,9e-05,12.26451]
[1779283880126,31.75,77254.65,0.0,-0.89411,9e-05,12.31326]
[1779283882142,31.75,77245.42,0.0,-0.89488,9e-05,12.24624]
[1779283886170,31.75,77239.98,0.0,-0.89533,8e-05,12.20798]
[1779283890198,31.76,77233.85,0.0,-0.89583,8e-05,12.16485]
[1779283895233,31.76,77225.67,0.0,-0.89652,8e-05,12.10356]
[1779283897248,31.76,77224.15,0.0,-0.89663,8e-05,12.09365]
[1779283898255,31.76,77217.69,0.0,-0.89717,8e-05,12.04713]
[1779283899262,31.76,77223.14,0.0,-0.8967,8e-05,12.08758]
[1779283902285,31.77,77228.97,0.0,-0.89619,8e-05,12.13209]
[1779283903292,31.77,77230.91,0.0,-0.89601,8e-05,12.14685]
[1779283906312,31.77,77221.98,0.0,-0.89675,8e-05,12.0833]
[1779283907320,31.77,77218.7,0.0,-0.89702,8e-05,12.06003]
[1779283910442,31.78,77215.36,0.0,-0.89727,8e-05,12.0378]
[1779283911459,31.78,77207.23,0.0,-0.89793,8e-05,11.98017]
[1779283914478,31.78,77200.72,0.0,-0.89845,8e-05,11.93459]
[1779283917501,31.79,77206.14,0.0,-0.89797,8e-05,11.9767]
[1779283922536,31.79,77216.09,0.0,-0.89709,8e-05,12.05353]
[1779283923542,31.79,77218.55,0.0,-0.89687,8e-05,12.07225]
[1779283928580,31.82,77208.34,0.0,-0.89752,8e-05,12.01584]
[1779283929585,31.84,77211.76,0.0,-0.89713,8e-05,12.04929]
[1779283933613,31.84,77205.45,0.0,-0.89762,8e-05,12.00666]
[1779283934620,31.84,77205.89,0.0,-0.89757,8e-05,12.01076]
[1779283937642,31.85,77211.04,0.0,-0.89711,8e-05,12.05084]
[1779283939656,31.85,77202.85,0.0,-0.89777,8e-05,11.99308]
[1779283941671,31.85,77198.09,0.0,-0.89815,8e-05,11.96043]
[1779283944691,31.86,77203.27,0.0,-0.89768,8e-05,12.00086]
[1779283949726,31.86,77203.57,0.0,-0.8976,8e-05,12.00744]
[1779283951742,31.87,77212.86,0.0,-0.89684,8e-05,12.07271]
[1779283952750,31.88,77222.98,0.0,-0.8959,8e-05,12.15404]
[1779283953791,31.88,77208.59,0.0,-0.8971,8e-05,12.04994]
[1779283954763,31.89,77205.1,0.0,-0.8973,8e-05,12.03254]
[1779283958792,31.92,77214.95,0.0,-0.89626,8e-05,12.12205]
[1779283959798,31.92,77218.01,0.0,-0.89599,8e-05,12.14503]
[1779283960804,31.93,77199.47,0.0,-0.89754,8e-05,12.01105]
[1779283961812,31.93,77192.31,0.0,-0.89813,8e-05,11.95978]
[1779283962818,31.93,77191.41,0.0,-0.89819,8e-05,11.95391]
[1779283967854,31.93,77194.86,0.0,-0.89786,8e-05,11.98267]
[1779283968861,31.93,77190.7,0.0,-0.8982,8e-05,11.95343]
[1779283973900,31.94,77194.83,0.0,-0.8978,8e-05,11.98763]
[1779283977929,31.95,77199.55,0.0,-0.89737,8e-05,12.02497]
[1779283980954,31.95,77207.06,0.0,-0.89671,8e-05,12.0823]
[1779283985988,31.96,77204.68,0.0,-0.89687,8e-05,12.06832]
[1779283988002,31.96,77210.82,0.0,-0.89634,8e-05,12.11428]
[1779283992033,31.96,77197.98,0.0,-0.89738,8e-05,12.02396]
[1779283993041,31.96,77183.77,0.0,-0.89856,8e-05,11.92156]
[1779283994047,31.97,77190.23,0.0,-0.89802,8e-05,11.96876]
[1779283998082,31.97,77182.86,0.0,-0.89861,8e-05,11.91722]
[1779284001100,31.97,77189.82,0.0,-0.898,8e-05,11.96994]
[1779284004122,31.97,77191.92,0.0,-0.89781,8e-05,11.98668]
[1779284005126,31.97,77168.29,0.0,-0.89975,8e-05,11.8164]
[1779284006143,31.98,77157.79,0.0,-0.90061,8e-05,11.74134]
[1779284008151,31.98,77157.93,0.0,-0.90058,8e-05,11.74334]
[1779284013186,31.98,77160.53,0.0,-0.90037,8e-05,11.76046]
[1779284016206,31.98,77166.52,0.0,-0.89987,8e-05,11.80486]
[1779284018221,31.98,77159.86,0.0,-0.9004,8e-05,11.7579]
[1779284021242,31.99,77158.16,0.0,-0.90052,8e-05,11.7472]
[1779284026277,31.99,77162.28,0.0,-0.90016,8e-05,11.77927]
[1779284027285,31.99,77156.49,0.0,-0.90062,8e-05,11.73821]
[1779284028291,31.99,77148.11,0.0,-0.9013,8e-05,11.67874]
[1779284029298,31.99,77141.61,0.0,-0.90181,8e-05,11.6336]
[1779284034334,32.0,77136.64,0.0,-0.90217,8e-05,11.60093]
[1779284036349,32.0,77149.45,0.0,-0.90112,8e-05,11.6945]
[1779284038362,32.0,77155.24,0.0,-0.90064,8e-05,11.73652]
[1779284042389,32.01,77160.41,0.0,-0.90019,8e-05,11.77615]
[1779284044409,32.01,77174.31,0.0,-0.89904,8e-05,11.8768]
[1779284047429,32.01,77169.13,0.0,-0.89946,8e-05,11.84054]
[1779284051456,32.01,77163.12,0.0,-0.89993,8e-05,11.79878]
[1779284055484,32.02,77158.69,0.0,-0.90027,8e-05,11.76874]
[1779284058504,32.02,77168.51,0.0,-0.89946,8e-05,11.84058]
[1779284060519,32.02,77161.96,0.0,-0.89998,8e-05,11.79435]
[1779284063539,32.02,77167.33,0.0,-0.89953,8e-05,11.83416]
[1779284068576,32.02,77163.17,0.0,-0.89985,8e-05,11.80621]
[1779284073611,32.03,77165.41,0.0,-0.89967,8e-05,11.82027]
[1779284078644,32.03,77169.16,0.0,-0.89934,8e-05,11.84891]
[1779284083679,32.03,77163.18,0.0,-0.89982,8e-05,11.80723]
[1779284084689,32.03,77160.81,0.0,-0.9,8e-05,11.79101]
[1779284086701,32.03,77167.46,0.0,-0.89945,8e-05,11.83947]
[1779284088715,32.03,77173.01,0.0,-0.89899,8e-05,11.87966]
[1779284090729,32.04,77177.89,0.0,-0.89858,8e-05,11.91551]
[1779284095769,32.04,77180.29,0.0,-0.89837,8e-05,11.93366]
[1779284097782,32.04,77187.82,0.0,-0.89774,8e-05,11.98861]
[1779284098789,32.04,77197.04,0.0,-0.89697,8e-05,12.0556]
[1779284103824,32.04,77196.09,0.0,-0.89703,8e-05,12.05051]
[1779284105838,32.04,77189.48,0.0,-0.89757,8e-05,12.00355]
[1779284107573,32.04,77173.92,0.0,-0.89885,8e-05,11.89183]
[1779284112888,32.05,77174.09,0.0,-0.89882,8e-05,11.89427]
[1779284115909,32.05,77167.23,0.0,-0.89938,8e-05,11.8457]
[1779284118932,32.05,77162.29,0.0,-0.89977,8e-05,11.81124]
[1779284122959,32.05,77167.42,0.0,-0.89934,8e-05,11.84934]
[1779284123966,32.05,77176.03,0.0,-0.89863,8e-05,11.91147]
[1779284124973,32.05,77182.44,0.0,-0.8981,8e-05,11.9578]
[1779284127714,32.05,77174.69,0.0,-0.89872,8e-05,11.90302]
[1779284130014,32.05,77169.63,0.0,-0.89913,8e-05,11.86727]
[1779284133029,32.06,77163.61,0.0,-0.89964,8e-05,11.82105]
[1779284138064,32.06,77164.26,0.0,-0.89957,8e-05,11.82741]
[1779284140082,32.06,77155.78,0.0,-0.90025,8e-05,11.76746]
[1779284142096,32.06,77162.3,0.0,-0.89971,8e-05,11.81468]
[1779284143102,32.06,77163.76,0.0,-0.89958,8e-05,11.82594]
[1779284148137,32.07,77158.84,0.0,-0.89996,8e-05,11.79267]
[1779284153176,32.07,77145.75,0.0,-0.901,8e-05,11.70147]
[1779284154210,32.07,77132.42,0.0,-0.90206,8e-05,11.60712]
[1779284155204,32.07,77116.33,0.0,-0.90334,8e-05,11.49365]
[1779284156212,32.07,77104.73,0.0,-0.90424,8e-05,11.41252]
[1779284157220,32.08,77099.36,0.0,-0.90466,8e-05,11.37563]
[1779284158239,32.08,77069.2,0.0,-0.90699,8e-05,11.16488]
[1779284159256,32.08,77048.41,0.0,-0.90858,8e-05,11.02084]
[1779284161264,32.08,77043.08,0.0,-0.90896,8e-05,10.98599]
[1779284162472,32.08,77035.14,0.0,-0.90955,8e-05,10.93183]
[1779284163408,32.08,77012.28,0.0,-0.91127,7e-05,10.77371]
[1779284165309,32.11,76993.41,0.0,-0.91252,7e-05,10.65747]
[1779284166341,32.13,76992.38,0.0,-0.91247,7e-05,10.66233]
[1779284167350,32.14,77000.95,0.0,-0.9117,7e-05,10.73287]
[1779284168357,32.16,76991.87,0.0,-0.91224,7e-05,10.6827]
[1779284169361,32.18,76992.67,0.0,-0.91206,7e-05,10.69948]
[1779284170370,32.18,77006.98,0.0,-0.91098,7e-05,10.79884]
[1779284172389,32.19,77015.29,0.0,-0.91035,8e-05,10.85704]
[1779284173403,32.19,77033.9,0.0,-0.90894,8e-05,10.98664]
[1779284175416,32.19,77045.15,0.0,-0.90806,8e-05,11.06639]
[1779284176419,32.19,77051.08,0.0,-0.9076,8e-05,11.10834]
[1779284177434,32.21,77052.33,0.0,-0.90738,8e-05,11.12832]
[1779284182468,32.22,77053.19,0.0,-0.90726,8e-05,11.13906]
[1779284186498,32.22,77045.5,0.0,-0.90782,8e-05,11.08805]
[1779284188534,32.22,77043.18,0.0,-0.90798,8e-05,11.07293]
[1779284189540,32.22,77035.02,0.0,-0.90861,8e-05,11.01628]
[1779284190564,32.22,77035.27,0.0,-0.90857,8e-05,11.01917]
[1779284191554,32.23,77025.88,0.0,-0.9093,8e-05,10.95163]
[1779284193573,32.23,77042.3,0.0,-0.90804,8e-05,11.06615]
[1779284194577,32.23,77042.55,0.0,-0.90802,8e-05,11.06846]
[1779284195582,32.23,77048.48,0.0,-0.90756,8e-05,11.11026]
[1779284196589,32.23,77051.77,0.0,-0.9073,8e-05,11.13367]
[1779284201624,32.23,77051.8,0.0,-0.90727,8e-05,11.13633]
[1779284206663,32.24,77057.37,0.0,-0.90681,8e-05,11.17751]
[1779284207668,32.24,77064.31,0.0,-0.90627,8e-05,11.22637]
[1779284208676,32.24,77068.13,0.0,-0.90597,8e-05,11.2534]
[1779284211694,32.24,77071.55,0.0,-0.9057,8e-05,11.27819]
[1779284214718,32.24,77056.77,0.0,-0.90683,8e-05,11.17571]
[1779284215725,32.24,77056.69,0.0,-0.90683,8e-05,11.176]
[1779284216730,32.24,77069.97,0.0,-0.9058,8e-05,11.26877]
[1779284217737,32.24,77074.98,0.0,-0.90541,8e-05,11.30413]
[1779284218774,32.24,77071.16,0.0,-0.90571,8e-05,11.2776]
[1779284219767,32.24,77058.93,0.0,-0.90665,8e-05,11.19276]
[1779284222787,32.25,77053.3,0.0,-0.90706,8e-05,11.15481]
[1779284224812,32.25,77028.3,0.0,-0.90897,8e-05,10.98168]
[1779284225819,32.25,77021.56,0.0,-0.90947,8e-05,10.93577]
[1779284226828,32.25,77001.48,0.0,-0.91097,7e-05,10.79824]
[1779284227832,32.25,76988.68,0.0,-0.91191,7e-05,10.71147]
[1779284228840,32.25,76986.38,0.0,-0.91206,7e-05,10.69736]
[1779284231861,32.26,76996.69,0.0,-0.91127,7e-05,10.76974]
[1779284232868,32.26,77003.61,0.0,-0.91075,7e-05,10.81801]
[1779284233875,32.26,77010.09,0.0,-0.91025,7e-05,10.86439]
[1779284238914,32.27,77002.58,0.0,-0.91076,7e-05,10.81702]
[1779284239921,32.27,76995.08,0.0,-0.91131,7e-05,10.76652]
[1779284240947,32.27,76994.21,0.0,-0.91136,7e-05,10.76159]
[1779284241943,32.27,76979.63,0.0,-0.91243,7e-05,10.66293]
[1779284242951,32.29,76974.32,0.0,-0.91269,7e-05,10.63845]
[1779284243960,32.31,76981.43,0.0,-0.91203,7e-05,10.69895]
[1779284244966,32.31,76986.05,0.0,-0.91168,7e-05,10.73162]
[1779284250009,32.32,76982.47,0.0,-0.9119,7e-05,10.71145]
[1779284251012,32.32,76966.9,0.0,-0.91306,7e-05,10.60259]
[1779284253031,32.36,76943.32,0.0,-0.91452,7e-05,10.4653]
[1779284254040,32.36,76932.68,0.0,-0.91527,7e-05,10.39474]
[1779284255044,32.36,76927.6,0.0,-0.91564,7e-05,10.36059]
[1779284256054,32.36,76913.47,0.0,-0.91663,7e-05,10.26713]
[1779284257058,32.36,76914.22,0.0,-0.91656,7e-05,10.27402]
[1779284258065,32.38,76929.19,0.0,-0.91536,7e-05,10.38603]
[1779284259082,32.38,76937.96,0.0,-0.91473,7e-05,10.44597]
[1779284260085,32.4,76951.8,0.0,-0.91361,7e-05,10.54984]
[1779284261091,32.42,76952.72,0.0,-0.91345,7e-05,10.56488]
[1779284264113,32.44,76959.24,0.0,-0.91278,7e-05,10.6267]
[1779284269149,32.45,76961.34,0.0,-0.91257,7e-05,10.64627]
[1779284271162,32.46,76965.38,0.0,-0.91225,7e-05,10.67584]
[1779284275920,32.46,76986.09,0.0,-0.91066,7e-05,10.82195]
[1779284277206,32.47,76989.44,0.0,-0.91041,7e-05,10.84566]
[1779284278214,32.47,76996.26,0.0,-0.90989,7e-05,10.89312]
[1779284279224,32.47,76997.15,0.0,-0.90981,7e-05,10.89992]
[1779284280242,32.47,77012.36,0.0,-0.90866,8e-05,11.00504]
[1779284281236,32.47,77014.06,0.0,-0.90853,8e-05,11.01727]
[1779284282242,32.47,77004.75,0.0,-0.90923,8e-05,10.95377]
[1779284283266,32.47,76998.46,0.0,-0.90969,7e-05,10.91122]
[1779284284265,32.47,76997.64,0.0,-0.90974,7e-05,10.90627]
[1779284287287,32.48,77007.63,0.0,-0.90897,8e-05,10.97683]
[1779284288297,32.48,77017.21,0.0,-0.90824,8e-05,11.04333]
[1779284289302,32.48,77020.88,0.0,-0.90796,8e-05,11.06912]
[1779284291316,32.48,77021.05,0.0,-0.90794,8e-05,11.07116]
[1779284293333,32.48,77027.43,0.0,-0.90744,8e-05,11.11608]
[1779284294337,32.48,77020.37,0.0,-0.90797,8e-05,11.06772]
[1779284296056,32.48,77003.16,0.0,-0.90926,8e-05,10.95034]
[1779284297358,32.48,76997.95,0.0,-0.90964,7e-05,10.91524]
[1779284298367,32.49,76996.55,0.0,-0.90974,7e-05,10.90634]
[1779284303416,32.49,76981.98,0.0,-0.91079,7e-05,10.81044]
[1779284304409,32.49,76991.71,0.0,-0.91005,7e-05,10.87776]
[1779284306133,32.5,76995.8,0.0,-0.90973,7e-05,10.90712]
[1779284307431,32.5,76996.84,0.0,-0.90965,7e-05,10.91493]
[1779284308436,32.5,76987.63,0.0,-0.91033,7e-05,10.8526]
[1779284309444,32.5,76990.56,0.0,-0.9101,7e-05,10.8734]
[1779284311457,32.5,76996.7,0.0,-0.90965,7e-05,10.913]
[1779284316498,32.51,76994.62,0.0,-0.90977,7e-05,10.90216]
[1779284320528,32.51,77003.28,0.0,-0.90909,8e-05,10.96429]
[1779284321536,32.51,77008.73,0.0,-0.90867,8e-05,11.00231]
[1779284322542,32.51,77013.39,0.0,-0.90832,8e-05,11.03489]
[1779284324556,32.51,77015.37,0.0,-0.90816,8e-05,11.04947]
[1779284326573,32.52,77023.5,0.0,-0.90753,8e-05,11.10643]
[1779284327576,32.52,77021.85,0.0,-0.90765,8e-05,11.09543]
[1779284329592,32.52,77014.19,0.0,-0.90822,8e-05,11.04347]
[1779284330598,32.52,77011.74,0.0,-0.9084,8e-05,11.02708]
[1779284332612,32.52,77006.31,0.0,-0.9088,8e-05,10.99074]
[1779284333619,32.52,77009.01,0.0,-0.90859,8e-05,11.00984]
[1779284336639,32.52,77016.9,0.0,-0.90798,8e-05,11.06565]
[1779284338654,32.53,77023.28,0.0,-0.90748,8e-05,11.11047]
[1779284342681,32.53,77011.67,0.0,-0.90834,8e-05,11.0321]
[1779284343714,32.53,77011.09,0.0,-0.90838,8e-05,11.02862]
[1779284344702,32.53,77016.41,0.0,-0.90798,8e-05,11.06574]
[1779284345707,32.53,77043.53,0.0,-0.9059,8e-05,11.25361]
[1779284346714,32.53,77043.52,0.0,-0.9059,8e-05,11.25373]
[1779284351752,32.53,77054.39,0.0,-0.90505,8e-05,11.3302]
[1779284352762,32.53,77055.61,0.0,-0.90495,8e-05,11.33895]
[1779284353765,32.53,77035.46,0.0,-0.9065,8e-05,11.1992]
[1779284354773,32.53,77029.11,0.0,-0.90698,8e-05,11.15557]
[1779284355779,32.53,77026.42,0.0,-0.90719,8e-05,11.13733]
[1779284358801,32.54,77012.06,0.0,-0.90826,8e-05,11.03949]
[1779284359808,32.54,77015.45,0.0,-0.908,8e-05,11.06333]
[1779284361823,32.54,77010.07,0.0,-0.9084,8e-05,11.02729]
[1779284362829,32.54,77001.32,0.0,-0.90905,8e-05,10.96775]
[1779284363836,32.54,76999.64,0.0,-0.90917,7e-05,10.95686]
[1779284368870,32.55,77006.73,0.0,-0.9086,8e-05,11.00863]
[1779284370886,32.55,77009.25,0.0,-0.9084,8e-05,11.02704]
[1779284375920,32.55,77011.58,0.0,-0.90822,8e-05,11.04187]
[1779284376941,32.55,77016.76,0.0,-0.90782,8e-05,11.078]
[1779284378942,32.55,77016.37,0.0,-0.90784,8e-05,11.0762]
[1779284379948,32.55,77025.75,0.0,-0.90712,8e-05,11.1413]
[1779284380973,32.56,77031.76,0.0,-0.90666,8e-05,11.18344]
[1779284381974,32.56,77024.98,0.0,-0.90718,8e-05,11.13662]
[1779284382981,32.56,77010.76,0.0,-0.90825,8e-05,11.03904]
[1779284383988,32.56,77007.7,0.0,-0.90847,8e-05,11.01904]
[1779284389024,32.56,77011.55,0.0,-0.90815,8e-05,11.04806]
[1779284390047,32.56,77020.76,0.0,-0.90745,8e-05,11.11145]
[1779284391038,32.56,77026.62,0.0,-0.907,8e-05,11.15261]
[1779284396073,32.57,77018.28,0.0,-0.90761,8e-05,11.09693]
[1779284397079,32.57,77023.57,0.0,-0.90721,8e-05,11.13374]
[1779284399094,32.57,77032.19,0.0,-0.90654,8e-05,11.19386]
[1779284405161,32.57,77034.29,0.0,-0.90636,8e-05,11.20986]
[1779284407165,32.57,77015.45,0.0,-0.90779,8e-05,11.08043]
[1779284408171,32.57,77013.33,0.0,-0.90795,8e-05,11.06629]
[1779284409179,32.57,77001.76,0.0,-0.90882,8e-05,10.98731]
[1779284410189,32.57,77000.01,0.0,-0.90894,8e-05,10.97589]
[1779284413222,32.58,77010.77,0.0,-0.90811,8e-05,11.0515]
[1779284414215,32.58,77009.01,0.0,-0.90824,8e-05,11.03988]
[1779284416228,32.58,76988.03,0.0,-0.90981,7e-05,10.89668]
[1779284417236,32.58,76978.57,0.0,-0.91049,7e-05,10.83338]
[1779284418241,32.58,76978.25,0.0,-0.91051,7e-05,10.83201]
[1779284423278,32.59,76977.71,0.0,-0.91051,7e-05,10.83227]
[1779284425290,32.59,76986.99,0.0,-0.9098,7e-05,10.89717]
[1779284426311,32.59,76986.61,0.0,-0.90982,7e-05,10.89528]
[1779284428314,32.59,76977.83,0.0,-0.91046,7e-05,10.83686]
[1779284429319,32.59,76977.22,0.0,-0.91049,7e-05,10.83349]
[1779284432342,32.6,76964.57,0.0,-0.91143,7e-05,10.74565]
[1779284433348,32.6,76964.42,0.0,-0.91144,7e-05,10.74516]
[1779284437375,32.61,76969.98,0.0,-0.91098,7e-05,10.78674]
[1779284438383,32.61,76978.61,0.0,-0.91034,7e-05,10.84634]
[1779284439389,32.61,76974.49,0.0,-0.91063,7e-05,10.81912]
[1779284441405,32.61,76981.75,0.0,-0.91008,7e-05,10.87022]
[1779284442410,32.61,76996.97,0.0,-0.90893,7e-05,10.97495]
[1779284443417,32.61,77018.47,0.0,-0.9073,8e-05,11.12315]
[1779284444425,32.61,77015.18,0.0,-0.90754,8e-05,11.10127]
[1779284445431,32.61,77009.03,0.0,-0.908,8e-05,11.05942]
[1779284450473,32.62,77013.37,0.0,-0.90765,8e-05,11.09151]
[1779284455501,32.62,77014.62,0.0,-0.90753,8e-05,11.10229]
[1779284460536,32.63,77017.66,0.0,-0.90728,8e-05,11.12526]
[1779284462551,32.63,77042.72,0.0,-0.90535,8e-05,11.29903]
[1779284463557,32.63,77052.02,0.0,-0.90463,8e-05,11.36365]
[1779284464568,32.63,77060.06,0.0,-0.904,8e-05,11.41995]
[1779284465572,32.63,77052.05,0.0,-0.90462,8e-05,11.36458]
[1779284467316,32.63,77051.07,0.0,-0.90469,8e-05,11.35859]
[1779284469601,32.63,77060.56,0.0,-0.90394,8e-05,11.42568]
[1779284470609,32.63,77064.42,0.0,-0.90363,8e-05,11.45321]
[1779284471617,32.63,77070.61,0.0,-0.90314,8e-05,11.49662]
[1779284472623,32.63,77069.29,0.0,-0.90324,8e-05,11.4876]
[1779284473629,32.63,77052.63,0.0,-0.90454,8e-05,11.37147]
[1779284474635,32.63,77058.42,0.0,-0.90409,8e-05,11.41171]
[1779284475643,32.63,77056.7,0.0,-0.90423,8e-05,11.39968]
[1779284477387,32.63,77062.99,0.0,-0.90374,8e-05,11.44328]
[1779284482695,32.63,77059.96,0.0,-0.90398,8e-05,11.42169]
[1779284483704,32.63,77049.54,0.0,-0.90479,8e-05,11.34919]
[1779284484709,32.63,77038.79,0.0,-0.90562,8e-05,11.2747]
[1779284485716,32.63,77029.59,0.0,-0.90632,8e-05,11.21123]
[1779284486723,32.63,77031.78,0.0,-0.90615,8e-05,11.22658]
[1779284487729,32.63,77040.65,0.0,-0.90547,8e-05,11.28814]
[1779284488736,32.63,77040.94,0.0,-0.90545,8e-05,11.29026]
[1779284492766,32.63,77019.54,0.0,-0.90711,8e-05,11.13907]
[1779284493770,32.63,77011.89,0.0,-0.90768,8e-05,11.08679]
[1779284494779,32.63,77004.23,0.0,-0.90826,8e-05,11.03463]
[1779284495801,32.64,76991.58,0.0,-0.9092,7e-05,10.94853]
[1779284496805,32.64,76975.38,0.0,-0.9104,7e-05,10.8387]
[1779284497812,32.64,76963.13,0.0,-0.9113,7e-05,10.7563]
[1779284498817,32.64,76959.66,0.0,-0.91154,7e-05,10.7337]
[1779284499823,32.64,76968.95,0.0,-0.91085,7e-05,10.79764]
[1779284500830,32.64,76972.23,0.0,-0.91059,7e-05,10.82078]
[1779284503854,32.65,76978.36,0.0,-0.91011,7e-05,10.86498]
[1779284504875,32.65,76977.52,0.0,-0.91017,7e-05,10.86002]
[1779284505871,32.65,76964.54,0.0,-0.91112,7e-05,10.7726]
[1779284506878,32.65,76948.43,0.0,-0.91229,7e-05,10.66451]
[1779284507908,32.65,76950.56,0.0,-0.91212,7e-05,10.67963]
[1779284509911,32.65,76967.2,0.0,-0.91088,7e-05,10.79429]
[1779284510917,32.66,76954.34,0.0,-0.91182,7e-05,10.70803]
[1779284511924,32.66,76948.78,0.0,-0.91221,7e-05,10.67144]
[1779284512932,32.66,76950.91,0.0,-0.91204,7e-05,10.68685]
[1779284516962,32.67,76945.59,0.0,-0.91239,7e-05,10.65494]
[1779284520992,32.67,76958.25,0.0,-0.91142,7e-05,10.74465]
[1779284521998,32.67,76964.1,0.0,-0.91098,7e-05,10.78516]
[1779284523004,32.68,76968.84,0.0,-0.91062,7e-05,10.81814]
[1779284525019,32.68,76974.69,0.0,-0.91017,7e-05,10.85943]
[1779284527033,32.68,76966.74,0.0,-0.91074,7e-05,10.80685]
[1779284528052,32.68,76960.76,0.0,-0.91117,7e-05,10.76711]
[1779284529049,32.68,76961.66,0.0,-0.9111,7e-05,10.77407]
[1779284531077,32.69,76974.06,0.0,-0.91016,7e-05,10.85988]
[1779284532073,32.69,76991.72,0.0,-0.90884,7e-05,10.98095]
[1779284533081,32.69,77001.76,0.0,-0.90808,8e-05,11.05018]
[1779284534089,32.69,77006.43,0.0,-0.90772,8e-05,11.08262]
[1779284536102,32.69,76997.73,0.0,-0.90837,8e-05,11.02383]
[1779284537107,32.69,76986.2,0.0,-0.90923,7e-05,10.94553]
[1779284538114,32.69,76984.69,0.0,-0.90933,7e-05,10.93582]
[1779284539121,32.69,76994.42,0.0,-0.9086,8e-05,11.00285]
[1779284541135,32.69,76996.93,0.0,-0.9084,8e-05,11.021]
[1779284543153,32.7,77005.03,0.0,-0.90778,8e-05,11.07741]
[1779284544156,32.7,77006.8,0.0,-0.90764,8e-05,11.09031]
[1779284546170,32.7,76999.21,0.0,-0.9082,8e-05,11.03871]
[1779284547176,32.7,76993.06,0.0,-0.90866,7e-05,10.99709]
[1779284548184,32.7,76981.63,0.0,-0.90951,7e-05,10.91962]
[1779284549190,32.7,76983.17,0.0,-0.90938,7e-05,10.93134]
[1779284553219,32.71,76970.9,0.0,-0.91029,7e-05,10.84653]
[1779284556243,32.71,76980.0,0.0,-0.90959,7e-05,10.91046]
[1779284559262,32.71,76985.8,0.0,-0.90914,7e-05,10.95177]
[1779284564297,32.72,76984.74,0.0,-0.90919,7e-05,10.94686]
[1779284566313,32.72,76975.35,0.0,-0.90987,7e-05,10.88478]
[1779284571347,32.72,76980.62,0.0,-0.90944,7e-05,10.92392]
[1779284574368,32.73,76986.86,0.0,-0.90896,7e-05,10.96821]
[1779284576384,32.73,76976.09,0.0,-0.90975,7e-05,10.89596]
[1779284577389,32.73,76965.83,0.0,-0.9105,7e-05,10.82695]
[1779284578396,32.73,76965.51,0.0,-0.91052,7e-05,10.82554]
[1779284582424,32.74,76958.52,0.0,-0.911,7e-05,10.78121]
[1779284583431,32.74,76954.58,0.0,-0.91128,7e-05,10.7554]
[1779284585444,32.74,76948.65,0.0,-0.91169,7e-05,10.71711]
[1779284590489,32.75,76956.22,0.0,-0.91109,7e-05,10.77268]
[1779284591497,32.75,76964.53,0.0,-0.91047,7e-05,10.82976]
[1779284592505,32.75,76961.58,0.0,-0.91068,7e-05,10.8105]
[1779284594519,32.75,76970.22,0.0,-0.91002,7e-05,10.87056]
[1779284595525,32.75,76968.6,0.0,-0.91014,7e-05,10.86022]
[1779284598549,32.76,76966.04,0.0,-0.9103,7e-05,10.84491]
[1779284603598,32.76,76962.3,0.0,-0.91054,7e-05,10.82319]
[1779284607631,32.77,76946.97,0.0,-0.91163,7e-05,10.7225]
[1779284608638,32.77,76946.08,0.0,-0.91169,7e-05,10.71739]
[1779284613673,32.78,76948.84,0.0,-0.91146,7e-05,10.73658]
[1779284617701,32.78,76954.6,0.0,-0.911,7e-05,10.77882]
[1779284618710,32.78,76961.58,0.0,-0.91048,7e-05,10.82681]
[1779284619716,32.78,76961.58,0.0,-0.91047,7e-05,10.82751]
[1779284622738,32.79,76956.0,0.0,-0.91086,7e-05,10.79193]
[1779284623747,32.79,76949.49,0.0,-0.91133,7e-05,10.74872]
[1779284624750,32.79,76943.53,0.0,-0.91176,7e-05,10.70935]
[1779284626480,32.79,76942.69,0.0,-0.9118,7e-05,10.70544]
[1779284631799,32.8,76945.89,0.0,-0.91152,7e-05,10.73132]
[1779284634821,32.8,76951.92,0.0,-0.91105,7e-05,10.7744]
[1779284636550,32.81,76953.6,0.0,-0.91091,7e-05,10.78723]
[1779284641877,32.81,76949.65,0.0,-0.91116,7e-05,10.76426]
[1779284646913,32.82,76950.82,0.0,-0.91103,7e-05,10.77582]
[1779284648926,32.82,76956.66,0.0,-0.91059,7e-05,10.81661]
[1779284652955,32.83,76959.34,0.0,-0.91036,7e-05,10.83719]
[1779284655976,32.83,76954.09,0.0,-0.91073,7e-05,10.80348]
[1779284660011,32.83,76946.79,0.0,-0.91124,7e-05,10.75676]
[1779284663028,32.84,76938.11,0.0,-0.91185,7e-05,10.70043]
[1779284664031,32.84,76936.4,0.0,-0.91197,7e-05,10.68931]
[1779284666048,32.84,76948.34,0.0,-0.91109,7e-05,10.7704]
[1779284667054,32.84,76955.26,0.0,-0.91058,7e-05,10.81737]
[1779284668072,32.84,76960.61,0.0,-0.91018,7e-05,10.85414]
[1779284670084,32.84,76982.7,0.0,-0.90852,7e-05,11.0051]
[1779284671092,32.84,76988.47,0.0,-0.90812,7e-05,11.04084]
[1779284672099,32.84,76986.07,0.0,-0.90829,7e-05,11.02474]
[1779284675121,32.84,76981.57,0.0,-0.90862,7e-05,10.99501]
[1779284677136,32.84,76987.42,0.0,-0.90817,7e-05,11.03555]
[1779284679148,32.85,76989.35,0.0,-0.90802,8e-05,11.04929]
[1779284681162,32.85,76996.71,0.0,-0.90746,8e-05,11.1001]
[1779284682171,32.85,76997.01,0.0,-0.90744,8e-05,11.10237]
[1779284687205,32.85,77000.14,0.0,-0.90719,8e-05,11.12493]
[1779284690227,32.85,76991.84,0.0,-0.90781,8e-05,11.06891]
[1779284691327,32.85,76988.61,0.0,-0.90804,8e-05,11.04718]
[1779284692301,32.85,77010.49,0.0,-0.90639,8e-05,11.1968]
[1779284693279,32.85,77044.75,0.0,-0.90375,8e-05,11.43352]
[1779284698314,32.85,77041.66,0.0,-0.904,8e-05,11.41152]
[1779284702345,32.85,77047.6,0.0,-0.90355,8e-05,11.45191]
[1779284704358,32.85,77058.17,0.0,-0.90273,8e-05,11.52458]
[1779284706372,32.85,77047.87,0.0,-0.90354,8e-05,11.45262]
[1779284708386,32.85,77054.04,0.0,-0.90307,8e-05,11.49487]
[1779284710402,32.85,77063.13,0.0,-0.90236,8e-05,11.55764]
[1779284711418,32.85,77056.73,0.0,-0.90286,8e-05,11.51288]
[1779284712416,32.84,77070.49,0.0,-0.90179,8e-05,11.60845]
[1779284713423,32.84,77065.21,0.0,-0.9022,8e-05,11.57169]
[1779284715438,32.85,77082.82,0.0,-0.90081,8e-05,11.69452]
[1779284717452,32.85,77075.43,0.0,-0.9014,8e-05,11.64296]
[1779284720534,32.85,77083.66,0.0,-0.90074,8e-05,11.70065]
[1779284721491,32.85,77091.61,0.0,-0.90011,8e-05,11.75634]
[1779284723504,32.85,77082.74,0.0,-0.90082,8e-05,11.6942]
[1779284726528,32.85,77088.54,0.0,-0.90036,8e-05,11.73476]
[1779284727535,32.85,77096.06,0.0,-0.89976,8e-05,11.78749]
[1779284728542,32.85,77096.69,0.0,-0.8997,8e-05,11.79192]
[1779284733582,32.85,77097.14,0.0,-0.8997,8e-05,11.79114]
[1779284738615,32.85,77092.82,0.0,-0.90004,8e-05,11.76094]
[1779284739621,32.85,77087.74,0.0,-0.90045,8e-05,11.72509]
[1779284740629,32.84,77085.51,0.0,-0.90063,8e-05,11.70925]
[1779284742642,32.85,77094.57,0.0,-0.89991,8e-05,11.77284]
[1779284744659,32.85,77099.77,0.0,-0.89949,8e-05,11.8093]
[1779284748684,32.85,77094.44,0.0,-0.89992,8e-05,11.77197]
[1779284752724,32.85,77102.64,0.0,-0.89926,8e-05,11.82966]
[1779284755735,32.85,77096.33,0.0,-0.89976,8e-05,11.78543]
[1779284757749,32.85,77093.34,0.0,-0.9,8e-05,11.76464]
[1779284759762,32.85,77088.55,0.0,-0.90038,8e-05,11.73136]
[1779284764800,32.85,77091.48,0.0,-0.90014,8e-05,11.75258]
[1779284768832,32.85,77086.42,0.0,-0.90053,8e-05,11.7177]
[1779284770843,32.85,77096.11,0.0,-0.89976,8e-05,11.78572]
[1779284771851,32.85,77100.12,0.0,-0.89944,8e-05,11.81386]
[1779284777578,32.85,77098.71,0.0,-0.89955,8e-05,11.80401]
[1779284782931,32.85,77098.69,0.0,-0.89955,8e-05,11.80403]
[1779284787966,32.85,77098.63,0.0,-0.89955,8e-05,11.80382]
[1779284793002,32.85,77092.07,0.0,-0.9001,8e-05,11.75411]
[1779284794010,32.85,77087.45,0.0,-0.90047,8e-05,11.72192]
[1779284795017,32.85,77095.21,0.0,-0.89985,8e-05,11.77639]
[1779284796024,32.85,77101.4,0.0,-0.89935,8e-05,11.81987]
[1779284799045,32.85,77106.73,0.0,-0.89892,8e-05,11.85739]
[1779284804081,32.85,77118.25,0.0,-0.898,8e-05,11.93827]
[1779284805086,32.85,77120.61,0.0,-0.89781,8e-05,11.95469]
[1779284807801,32.85,77132.87,0.0,-0.89682,8e-05,12.04047]
[1779284809118,32.85,77153.29,0.0,-0.89515,8e-05,12.18469]
[1779284810126,32.85,77150.56,0.0,-0.89538,8e-05,12.16479]
[1779284814152,32.84,77159.58,0.0,-0.89466,8e-05,12.22667]
[1779284815160,32.84,77162.12,0.0,-0.89446,8e-05,12.24446]
[1779284817179,32.84,77163.4,0.0,-0.89436,8e-05,12.25265]
[1779284819192,32.84,77183.76,0.0,-0.89267,8e-05,12.3974]
[1779284820197,32.84,77184.8,0.0,-0.89259,8e-05,12.40429]
[1779284821204,32.84,77201.27,0.0,-0.89121,8e-05,12.52157]
[1779284822214,32.84,77210.21,0.0,-0.89045,9e-05,12.58538]
[1779284823222,32.84,77211.09,0.0,-0.89038,9e-05,12.59128]
[1779284824227,32.84,77200.57,0.0,-0.89128,8e-05,12.5154]
[1779284825233,32.84,77190.27,0.0,-0.89215,8e-05,12.44137]
[1779284826241,32.84,77181.33,0.0,-0.8929,8e-05,12.3772]
[1779284829261,32.83,77186.41,0.0,-0.8925,8e-05,12.41192]
[1779284831275,32.83,77193.27,0.0,-0.89193,8e-05,12.46056]
[1779284833288,32.83,77201.35,0.0,-0.89125,8e-05,12.51786]
[1779284834295,32.83,77195.96,0.0,-0.89171,8e-05,12.47901]
[1779284838325,32.83,77189.56,0.0,-0.89226,8e-05,12.43243]
[1779284840339,32.83,77195.17,0.0,-0.89179,8e-05,12.47214]
[1779284842354,32.83,77203.73,0.0,-0.89107,8e-05,12.53292]
[1779284843372,32.83,77209.71,0.0,-0.89057,9e-05,12.57547]
[1779284844365,32.83,77216.56,0.0,-0.88999,9e-05,12.62426]
[1779284848393,32.82,77226.61,0.0,-0.88915,9e-05,12.69476]
[1779284852424,32.82,77249.31,0.0,-0.88725,9e-05,12.85239]
[1779284853432,32.82,77268.93,0.0,-0.88555,9e-05,12.99398]
[1779284854435,32.82,77279.8,0.0,-0.8846,9e-05,13.07228]
[1779284855443,32.82,77268.1,0.0,-0.88563,9e-05,12.98669]
[1779284857462,32.82,77276.34,0.0,-0.88492,9e-05,13.04547]
[1779284858464,32.81,77285.66,0.0,-0.88411,9e-05,13.11266]
[1779284859472,32.81,77277.99,0.0,-0.88479,9e-05,13.05619]
[1779284860482,32.81,77287.96,0.0,-0.88392,9e-05,13.12809]
[1779284861485,32.81,77301.48,0.0,-0.88273,9e-05,13.22585]
[1779284864527,32.81,77265.39,0.0,-0.88594,9e-05,12.96181]
[1779284865525,32.81,77261.21,0.0,-0.88631,9e-05,12.9305]
[1779284870565,32.8,77257.27,0.0,-0.88669,9e-05,12.89975]
[1779284874592,32.8,77249.0,0.0,-0.88742,9e-05,12.83833]
[1779284875600,32.8,77227.82,0.0,-0.88925,9e-05,12.68514]
[1779284877614,32.8,77219.55,0.0,-0.88997,9e-05,12.62475]
[1779284880635,32.8,77212.88,0.0,-0.89055,9e-05,12.57577]
[1779284881641,32.8,77221.56,0.0,-0.88982,9e-05,12.63781]
[1779284882648,32.8,77235.08,0.0,-0.88866,9e-05,12.73474]
[1779284883654,32.79,77241.9,0.0,-0.88808,9e-05,12.7834]
[1779284885670,32.79,77233.93,0.0,-0.88878,9e-05,12.72479]
[1779284886677,32.79,77221.46,0.0,-0.88986,9e-05,12.63454]
[1779284887688,32.79,77233.12,0.0,-0.88886,9e-05,12.71807]
[1779284889702,32.79,77228.11,0.0,-0.88931,9e-05,12.681]
[1779284890705,32.79,77222.96,0.0,-0.88975,9e-05,12.64351]
[1779284892718,32.79,77228.2,0.0,-0.88931,9e-05,12.68044]
[1779284897756,32.78,77233.72,0.0,-0.88886,9e-05,12.71815]
[1779284899770,32.78,77226.02,0.0,-0.88954,9e-05,12.66172]
[1779284900776,32.78,77225.96,0.0,-0.88955,9e-05,12.66091]
[1779284903797,32.78,77231.72,0.0,-0.88906,9e-05,12.70132]
[1779284904813,32.78,77246.57,0.0,-0.88779,9e-05,12.80819]
[1779284905811,32.78,77248.17,0.0,-0.88766,9e-05,12.8192]
[1779284907830,32.78,77240.49,0.0,-0.88834,9e-05,12.76249]
[1779284908840,32.78,77229.99,0.0,-0.88925,9e-05,12.68616]
[1779284909849,32.78,77231.75,0.0,-0.8891,9e-05,12.69845]
[1779284912869,32.77,77226.25,0.0,-0.88962,9e-05,12.65351]
[1779284913876,32.77,77215.55,0.0,-0.89054,9e-05,12.57612]
[1779284914884,32.77,77215.27,0.0,-0.89056,9e-05,12.57386]
[1779284919920,32.77,77205.87,0.0,-0.89138,8e-05,12.50511]
[1779284920930,32.77,77203.96,0.0,-0.89154,8e-05,12.49128]
[1779284922940,32.77,77198.33,0.0,-0.89202,8e-05,12.45073]
[1779284924955,32.77,77196.69,0.0,-0.89216,8e-05,12.43858]
[1779284928983,32.77,77186.69,0.0,-0.89302,8e-05,12.36538]
[1779284929990,32.77,77183.46,0.0,-0.89329,8e-05,12.34197]
[1779284934018,32.76,77172.83,0.0,-0.89419,8e-05,12.265]
[1779284935044,32.76,77159.99,0.0,-0.89526,8e-05,12.17322]
[1779284936049,32.76,77162.28,0.0,-0.89508,8e-05,12.18932]
[1779284941093,32.76,77160.58,0.0,-0.89523,8e-05,12.17571]
[1779284945124,32.76,77145.42,0.0,-0.8965,8e-05,12.06681]
[1779284946130,32.76,77143.71,0.0,-0.89664,8e-05,12.05439]
[1779284947138,32.76,77138.64,0.0,-0.89706,8e-05,12.01821]
[1779284948818,32.76,77145.96,0.0,-0.89646,8e-05,12.06984]
[1779284950161,32.76,77151.04,0.0,-0.89605,8e-05,12.10541]
[1779284952175,32.75,77158.86,0.0,-0.89541,8e-05,12.1603]
[1779284953183,32.75,77157.71,0.0,-0.89551,8e-05,12.15171]
[1779284955197,32.75,77143.61,0.0,-0.89668,8e-05,12.05086]
[1779284956205,32.75,77136.21,0.0,-0.89729,8e-05,11.99826]
[1779284957213,32.75,77137.08,0.0,-0.89722,8e-05,12.00424]
[1779284958888,32.75,77147.23,0.0,-0.89639,8e-05,12.07574]
[1779284960232,32.75,77146.94,0.0,-0.89642,8e-05,12.07339]
[1779284963253,32.75,77152.9,0.0,-0.89594,8e-05,12.11478]
[1779284968958,32.75,77150.59,0.0,-0.89616,8e-05,12.09631]
[1779284973323,32.74,77149.18,0.0,-0.89632,8e-05,12.08107]
[1779284974332,32.74,77143.02,0.0,-0.89683,8e-05,12.03709]
[1779284975341,32.74,77143.51,0.0,-0.89679,8e-05,12.04032]
[1779284976347,32.74,77134.64,0.0,-0.89752,8e-05,11.97713]
[1779284977354,32.74,77110.97,0.0,-0.89943,8e-05,11.8102]
[1779284979041,32.74,77101.9,0.0,-0.90015,8e-05,11.74679]
[1779284980376,32.74,77103.84,0.0,-0.9,8e-05,11.76057]
[1779284982390,32.74,77096.69,0.0,-0.90056,8e-05,11.71072]
[1779284987428,32.75,77100.7,0.0,-0.90023,8e-05,11.73979]
[1779284990446,32.75,77112.95,0.0,-0.89925,8e-05,11.82628]
[1779284991453,32.75,77115.8,0.0,-0.89902,8e-05,11.84634]
[1779284994473,32.75,77134.65,0.0,-0.89749,8e-05,11.97923]
[1779284995482,32.75,77136.83,0.0,-0.89732,8e-05,11.99443]
[1779284999509,32.74,77139.73,0.0,-0.89709,8e-05,12.01398]
[1779285001524,32.74,77135.8,0.0,-0.89742,8e-05,11.98571]
[1779285006559,32.74,77149.04,0.0,-0.89635,8e-05,12.07837]
[1779285007566,32.74,77159.07,0.0,-0.89553,8e-05,12.14927]
[1779285008574,32.74,77160.08,0.0,-0.89545,8e-05,12.15601]
[1779285012601,32.74,77162.69,0.0,-0.89526,8e-05,12.17275]
[1779285013613,32.74,77153.64,0.0,-0.89601,8e-05,12.10793]
[1779285014615,32.74,77159.53,0.0,-0.89553,8e-05,12.1494]
[1779285015622,32.73,77167.03,0.0,-0.89491,8e-05,12.20232]
[1779285016630,32.73,77168.23,0.0,-0.89482,8e-05,12.21044]
[1779285018647,32.73,77176.05,0.0,-0.89418,8e-05,12.26529]
[1779285019653,32.73,77172.6,0.0,-0.89447,8e-05,12.24013]
[1779285024690,32.73,77171.72,0.0,-0.89458,8e-05,12.23117]
[1779285025694,32.73,77176.79,0.0,-0.89416,8e-05,12.26708]
[1779285026699,32.73,77169.54,0.0,-0.89476,8e-05,12.21506]
[1779285027707,32.73,77170.39,0.0,-0.8947,8e-05,12.22087]
[1779285030729,32.72,77158.49,0.0,-0.89569,8e-05,12.13512]
[1779285031738,32.72,77159.5,0.0,-0.89565,8e-05,12.13779]
[1779285034795,32.72,77168.06,0.0,-0.89496,8e-05,12.19712]
[1779285035802,32.72,77168.81,0.0,-0.8949,8e-05,12.20186]
[1779285040837,32.71,77163.16,0.0,-0.89541,8e-05,12.15862]
[1779285041845,32.71,77157.09,0.0,-0.89591,8e-05,12.11488]
[1779285042851,32.71,77158.21,0.0,-0.89583,8e-05,12.12234]
[1779285044865,32.71,77152.59,0.0,-0.8963,8e-05,12.08139]
[1779285046883,32.71,77152.66,0.0,-0.89631,8e-05,12.08101]
[1779285048894,32.71,77138.6,0.0,-0.89747,8e-05,11.98048]
[1779285049900,32.71,77137.28,0.0,-0.89758,8e-05,11.97085]
[1779285054938,32.71,77140.21,0.0,-0.89735,8e-05,11.9903]
[1779285055945,32.71,77132.66,0.0,-0.89797,8e-05,11.93662]
[1779285056956,32.7,77128.66,0.0,-0.8983,8e-05,11.90795]
[1779285060986,32.7,77119.37,0.0,-0.89906,8e-05,11.84198]
[1779285063000,32.7,77114.09,0.0,-0.89948,8e-05,11.80466]
[1779285066022,32.7,77103.23,0.0,-0.90035,8e-05,11.72837]
[1779285067032,32.7,77091.64,0.0,-0.90127,8e-05,11.64715]
[1779285068038,32.7,77092.1,0.0,-0.90123,8e-05,11.65078]
[1779285069045,32.7,77100.72,0.0,-0.90054,8e-05,11.71147]
[1779285070053,32.71,77100.56,0.0,-0.90056,8e-05,11.71052]
[1779285075094,32.71,77099.05,0.0,-0.90067,8e-05,11.7008]
[1779285077101,32.71,77088.34,0.0,-0.90151,8e-05,11.62612]
[1779285078110,32.71,77081.71,0.0,-0.90203,8e-05,11.58006]
[1779285079116,32.71,77082.2,0.0,-0.90199,8e-05,11.58384]
[1779285084151,32.71,77080.45,0.0,-0.90213,8e-05,11.5716]
[1779285087176,32.71,77097.58,0.0,-0.90077,8e-05,11.69183]
[1779285088190,32.71,77101.46,0.0,-0.90046,8e-05,11.71928]
[1779285093256,32.71,77115.89,0.0,-0.89932,8e-05,11.81758]
[1779285094258,32.71,77126.93,0.0,-0.89842,8e-05,11.89572]
[1779285095263,32.71,77129.78,0.0,-0.89819,8e-05,11.91579]
[1779285096906,32.71,77123.3,0.0,-0.89872,8e-05,11.86996]
[1779285098284,32.71,77120.25,0.0,-0.89897,8e-05,11.84837]
[1779285100298,32.71,77115.6,0.0,-0.89934,8e-05,11.81566]
[1779285101305,32.71,77105.39,0.0,-0.90016,8e-05,11.74389]
[1779285102312,32.71,77108.72,0.0,-0.89989,8e-05,11.76744]
[1779285104326,32.71,77114.32,0.0,-0.89944,8e-05,11.80702]
[1779285108354,32.71,77120.62,0.0,-0.89893,8e-05,11.85156]
[1779285110369,32.71,77121.78,0.0,-0.89884,8e-05,11.85969]
[1779285113394,32.71,77127.64,0.0,-0.89836,8e-05,11.90094]
[1779285114397,32.71,77138.57,0.0,-0.89748,8e-05,11.97811]
[1779285115408,32.71,77125.95,0.0,-0.8985,8e-05,11.88869]
[1779285117053,32.71,77123.18,0.0,-0.89873,8e-05,11.86904]
[1779285121448,32.71,77126.1,0.0,-0.8985,8e-05,11.88934]
[1779285123461,32.71,77138.23,0.0,-0.89751,8e-05,11.97494]
[1779285124468,32.71,77154.18,0.0,-0.89621,8e-05,12.08784]
[1779285125476,32.71,77155.26,0.0,-0.89613,8e-05,12.09514]
[1779285128503,32.71,77162.04,0.0,-0.89559,8e-05,12.14166]
[1779285129520,32.71,77153.05,0.0,-0.89633,8e-05,12.07775]
[1779285130531,32.71,77151.65,0.0,-0.89645,8e-05,12.06742]
[1779285132540,32.7,77158.94,0.0,-0.89586,8e-05,12.11845]
[1779285134554,32.7,77167.77,0.0,-0.89513,8e-05,12.18111]
[1779285135561,32.7,77166.2,0.0,-0.89526,8e-05,12.16973]
[1779285137208,32.7,77159.4,0.0,-0.89583,8e-05,12.12101]
[1779285139590,32.7,77152.49,0.0,-0.8964,8e-05,12.07169]
[1779285140596,32.7,77151.92,0.0,-0.89645,8e-05,12.06723]
[1779285143618,32.7,77142.47,0.0,-0.89724,8e-05,11.99902]
[1779285144625,32.7,77140.34,0.0,-0.89741,8e-05,11.98363]
[1779285147280,32.7,77146.93,0.0,-0.89689,8e-05,12.02946]
[1779285149663,32.7,77124.14,0.0,-0.89875,8e-05,11.86756]
[1779285150670,32.7,77121.2,0.0,-0.89899,8e-05,11.84673]
[1779285155705,32.7,77122.39,0.0,-0.89892,8e-05,11.85085]
[1779285156712,32.7,77128.22,0.0,-0.89845,8e-05,11.89193]
[1779285157719,32.7,77130.22,0.0,-0.89829,8e-05,11.90594]
[1779285162757,32.69,77124.41,0.0,-0.89877,8e-05,11.86427]
[1779285163766,32.69,77134.88,0.0,-0.89792,8e-05,11.93818]
[1779285164769,32.69,77136.1,0.0,-0.89782,8e-05,11.94665]
[1779285165775,32.69,77126.22,0.0,-0.89863,8e-05,11.87665]
[1779285166783,32.69,77127.49,0.0,-0.89853,8e-05,11.88555]
[1779285170810,32.69,77120.23,0.0,-0.89911,8e-05,11.83416]
[1779285175845,32.69,77131.38,0.0,-0.89821,8e-05,11.9129]
[1779285176854,32.69,77135.97,0.0,-0.89784,8e-05,11.94526]
[1779285178866,32.69,77149.31,0.0,-0.89676,8e-05,12.03947]
[1779285179873,32.69,77151.16,0.0,-0.89661,8e-05,12.05234]
[1779285182894,32.69,77145.93,0.0,-0.89705,8e-05,12.01437]
[1779285185915,32.69,77138.77,0.0,-0.89764,8e-05,11.96299]
[1779285189943,32.69,77148.64,0.0,-0.89684,8e-05,12.03229]
[1779285190952,32.69,77151.58,0.0,-0.8966,8e-05,12.05291]
[1779285194979,32.69,77145.24,0.0,-0.89713,8e-05,12.00675]
[1779285195989,32.69,77144.8,0.0,-0.89717,8e-05,12.00341]
[1779285196995,32.69,77150.86,0.0,-0.89668,8e-05,12.04619]
[1779285198003,32.69,77154.66,0.0,-0.89637,8e-05,12.0729]
[1779285200023,32.68,77161.54,0.0,-0.89581,8e-05,12.12119]
[1779285201027,32.68,77166.01,0.0,-0.89545,8e-05,12.15262]
[1779285202033,32.68,77157.36,0.0,-0.89617,8e-05,12.09062]
[1779285203039,32.68,77158.79,0.0,-0.89605,8e-05,12.10042]
[1779285204047,32.68,77166.5,0.0,-0.89542,8e-05,12.15493]
[1779285205057,32.68,77169.2,0.0,-0.8952,8e-05,12.17372]
[1779285208074,32.68,77170.03,0.0,-0.89515,8e-05,12.17813]
[1779285213110,32.67,77171.09,0.0,-0.89513,8e-05,12.17851]
[1779285217137,32.67,77165.41,0.0,-0.89563,8e-05,12.13586]
[1779285219155,32.67,77150.29,0.0,-0.89688,8e-05,12.02739]
[1779285220159,32.67,77148.75,0.0,-0.89701,8e-05,12.01611]
[1779285225194,32.66,77151.36,0.0,-0.89682,8e-05,12.03291]
[1779285230230,32.66,77150.97,0.0,-0.89687,8e-05,12.02836]
[1779285232243,32.66,77145.12,0.0,-0.89736,8e-05,11.98615]
[1779285233249,32.66,77138.44,0.0,-0.89791,8e-05,11.93854]
[1779285234257,32.66,77140.92,0.0,-0.89771,8e-05,11.9559]
[1779285239294,32.66,77134.53,0.0,-0.89824,8e-05,11.90965]
[1779285241307,32.66,77131.31,0.0,-0.8985,8e-05,11.88666]
[1779285242313,32.66,77136.63,0.0,-0.89807,8e-05,11.92422]
[1779285246352,32.66,77129.4,0.0,-0.89866,8e-05,11.87264]
[1779285247358,32.66,77124.33,0.0,-0.89907,8e-05,11.83679]
[1779285249372,32.66,77125.0,0.0,-0.89902,8e-05,11.84156]
[1779285251386,32.66,77133.77,0.0,-0.89831,8e-05,11.90352]
[1779285254407,32.66,77139.51,0.0,-0.89785,8e-05,11.9439]
[1779285255413,32.66,77147.88,0.0,-0.89716,8e-05,12.00312]
[1779285256421,32.66,77144.48,0.0,-0.89744,8e-05,11.97879]
[1779285261457,32.65,77148.32,0.0,-0.89714,8e-05,12.00519]
[1779285264477,32.65,77139.69,0.0,-0.89785,8e-05,11.94341]
[1779285265485,32.65,77138.04,0.0,-0.89799,8e-05,11.93164]
[1779285268131,32.65,77150.17,0.0,-0.897,8e-05,12.01748]
[1779285269513,32.65,77157.94,0.0,-0.89636,8e-05,12.07236]
[1779285270519,32.65,77156.75,0.0,-0.89647,8e-05,12.06362]
[1779285272534,32.65,77150.19,0.0,-0.89704,8e-05,12.0125]
[1779285276565,32.65,77155.76,0.0,-0.89659,8e-05,12.05125]
[1779285278201,32.65,77150.34,0.0,-0.89704,8e-05,12.01248]
[1779285280596,32.65,77147.11,0.0,-0.89731,8e-05,11.98891]
[1779285282674,32.65,77142.72,0.0,-0.89767,8e-05,11.95747]
[1779285283638,32.65,77138.62,0.0,-0.89801,8e-05,11.92824]
[1779285284647,32.65,77116.52,0.0,-0.8998,8e-05,11.77212]
[1779285285653,32.65,77107.13,0.0,-0.90055,8e-05,11.7062]
[1779285286660,32.65,77092.95,0.0,-0.90167,8e-05,11.60699]
[1779285288273,32.65,77097.35,0.0,-0.90132,8e-05,11.63781]
[1779285289681,32.65,77103.47,0.0,-0.90083,8e-05,11.68112]
[1779285290688,32.65,77106.56,0.0,-0.90058,8e-05,11.70311]
[1779285295321,32.65,77097.24,0.0,-0.90131,8e-05,11.63898]
[1779285296729,32.65,77091.2,0.0,-0.90179,8e-05,11.59697]
[1779285297737,32.65,77090.58,0.0,-0.90183,8e-05,11.593]
[1779285300760,32.65,77099.17,0.0,-0.90114,8e-05,11.65427]
[1779285302771,32.66,77087.93,0.0,-0.90202,8e-05,11.57608]
[1779285303778,32.66,77077.78,0.0,-0.90282,8e-05,11.50517]
[1779285305408,32.66,77079.46,0.0,-0.90269,8e-05,11.51668]
[1779285307807,32.65,77088.92,0.0,-0.90195,8e-05,11.5825]
[1779285311836,32.65,77083.9,0.0,-0.90235,8e-05,11.54726]
[1779285312844,32.65,77076.39,0.0,-0.90294,8e-05,11.49487]
[1779285313851,32.65,77073.04,0.0,-0.9032,8e-05,11.47141]
[1779285316887,32.65,77067.87,0.0,-0.90361,8e-05,11.43508]
[1779285321918,32.65,77064.02,0.0,-0.90392,8e-05,11.40731]
[1779285326953,32.65,77058.31,0.0,-0.90437,8e-05,11.36701]
[1779285327960,32.65,77044.75,0.0,-0.90542,8e-05,11.27305]
[1779285330981,32.65,77058.25,0.0,-0.90438,8e-05,11.36669]
[1779285336018,32.65,77054.81,0.0,-0.90468,8e-05,11.33859]
[1779285338031,32.65,77048.7,0.0,-0.90515,8e-05,11.29629]
[1779285343068,32.65,77055.01,0.0,-0.90466,8e-05,11.34012]
[1779285348102,32.65,77058.14,0.0,-0.90442,8e-05,11.3617]
[1779285349109,32.65,77051.6,0.0,-0.90493,8e-05,11.31635]
[1779285352135,32.65,77026.13,0.0,-0.90688,8e-05,11.14072]
[1779285354146,32.65,77019.66,0.0,-0.90736,8e-05,11.09687]
[1779285356158,32.65,77014.44,0.0,-0.90775,8e-05,11.06178]
[1779285358171,32.66,77003.89,0.0,-0.90854,8e-05,10.99037]
[1779285362199,32.66,76997.25,0.0,-0.90901,7e-05,10.94715]
[1779285367243,32.66,77005.19,0.0,-0.90838,8e-05,11.00421]
[1779285368250,32.66,77019.76,0.0,-0.90728,8e-05,11.10449]
[1779285369257,32.66,77026.82,0.0,-0.90674,8e-05,11.15331]
[1779285370263,32.66,77021.61,0.0,-0.90713,8e-05,11.11776]
[1779285375300,32.67,77027.77,0.0,-0.90664,8e-05,11.1616]
[1779285376306,32.67,77038.27,0.0,-0.90584,8e-05,11.23429]
[1779285377321,32.67,77055.0,0.0,-0.90454,8e-05,11.35062]
[1779285378320,32.67,77057.63,0.0,-0.90433,8e-05,11.36922]
[1779285379326,32.67,77052.5,0.0,-0.90473,8e-05,11.33394]
[1779285381341,32.67,77049.84,0.0,-0.90492,8e-05,11.31626]
[1779285382349,32.67,77037.58,0.0,-0.90587,8e-05,11.23148]
[1779285383356,32.67,77036.22,0.0,-0.90597,8e-05,11.22223]
[1779285384362,32.67,77043.35,0.0,-0.90542,8e-05,11.27166]
[1779285385370,32.67,77049.04,0.0,-0.90498,8e-05,11.31112]
[1779285387384,32.67,77043.76,0.0,-0.90539,8e-05,11.27468]
[1779285388391,32.67,77032.42,0.0,-0.90626,8e-05,11.19653]
[1779285393428,32.67,77036.11,0.0,-0.90599,8e-05,11.21882]
[1779285398469,32.67,77034.11,0.0,-0.90614,8e-05,11.20569]
[1779285403502,32.68,77039.9,0.0,-0.90569,8e-05,11.24635]
[1779285408536,32.68,77055.27,0.0,-0.9045,8e-05,11.35309]
[1779285409545,32.68,77056.36,0.0,-0.90441,8e-05,11.36063]
[1779285414581,32.68,77052.93,0.0,-0.90467,8e-05,11.33783]
[1779285417602,32.68,77056.17,0.0,-0.90441,8e-05,11.36094]
[1779285422639,32.68,77068.12,0.0,-0.90346,8e-05,11.44573]
[1779285423647,32.68,77071.18,0.0,-0.90321,8e-05,11.46722]
[1779285424654,32.68,77065.84,0.0,-0.90363,8e-05,11.43021]
[1779285426266,32.68,77064.56,0.0,-0.90372,8e-05,11.4218]
[1779285427671,32.68,77071.45,0.0,-0.90318,8e-05,11.46999]
[1779285428678,32.68,77073.84,0.0,-0.90299,8e-05,11.48682]
[1779285430693,32.68,77082.62,0.0,-0.9023,8e-05,11.54836]
[1779285431699,32.68,77080.99,0.0,-0.90243,8e-05,11.53704]
[1779285434721,32.68,77086.38,0.0,-0.902,8e-05,11.57491]
[1779285436340,32.68,77093.78,0.0,-0.90141,8e-05,11.62671]
[1779285437744,32.68,77093.72,0.0,-0.90142,8e-05,11.62612]
[1779285442778,32.68,77096.74,0.0,-0.90118,8e-05,11.64692]
[1779285443785,32.68,77105.56,0.0,-0.90048,8e-05,11.70899]
[1779285444793,32.68,77111.08,0.0,-0.90004,8e-05,11.74792]
[1779285446412,32.68,77117.11,0.0,-0.89955,8e-05,11.79048]
[1779285447814,32.68,77119.67,0.0,-0.89934,8e-05,11.80862]
[1779285452849,32.68,77115.4,0.0,-0.89971,8e-05,11.77479]
[1779285457884,32.69,77116.01,0.0,-0.89966,8e-05,11.77945]
[1779285462919,32.69,77120.65,0.0,-0.89928,8e-05,11.81231]
[1779285467955,32.69,77120.23,0.0,-0.89932,8e-05,11.80943]
[1779285473997,32.69,77120.53,0.0,-0.89929,8e-05,11.81155]
[1779285475012,32.69,77126.87,0.0,-0.89878,8e-05,11.85627]
[1779285476622,32.69,77130.03,0.0,-0.89853,8e-05,11.87843]
[1779285482053,32.68,77124.92,0.0,-0.89895,8e-05,11.84189]
[1779285486694,32.68,77117.62,0.0,-0.89954,8e-05,11.7903]
[1779285492123,32.68,77119.94,0.0,-0.89935,8e-05,11.80673]
[1779285497159,32.68,77115.07,0.0,-0.89974,8e-05,11.77245]
[1779285500187,32.69,77103.08,0.0,-0.9007,8e-05,11.68848]
[1779285501200,32.69,77096.88,0.0,-0.90119,8e-05,11.64522]
[1779285502203,32.69,77102.42,0.0,-0.90074,8e-05,11.68424]
[1779285503212,32.69,77109.68,0.0,-0.90016,8e-05,11.73524]
[1779285504216,32.69,77110.44,0.0,-0.9001,8e-05,11.74068]
[1779285509253,32.69,77115.25,0.0,-0.89971,8e-05,11.77494]
[1779285513281,32.69,77103.35,0.0,-0.90069,8e-05,11.68762]
[1779285514287,32.69,77098.16,0.0,-0.9011,8e-05,11.65142]
[1779285519326,32.69,77105.22,0.0,-0.90053,8e-05,11.70194]
[1779285521341,32.69,77111.52,0.0,-0.90002,8e-05,11.74639]
[1779285523353,32.69,77116.6,0.0,-0.89961,8e-05,11.78222]
[1779285528389,32.69,77116.7,0.0,-0.8996,8e-05,11.78295]
[1779285532417,32.69,77108.03,0.0,-0.9003,8e-05,11.72204]
[1779285533424,32.69,77106.62,0.0,-0.90041,8e-05,11.71236]
[1779285537451,32.69,77113.36,0.0,-0.89986,8e-05,11.76011]
[1779285542486,32.69,77115.98,0.0,-0.89965,8e-05,11.77876]
[1779285547521,32.69,77117.15,0.0,-0.89955,8e-05,11.78717]
[1779285552556,32.69,77114.43,0.0,-0.89977,8e-05,11.76819]
[1779285553564,32.69,77105.85,0.0,-0.90046,8e-05,11.70801]
[1779285558598,32.69,77103.58,0.0,-0.90063,8e-05,11.69266]
[1779285561619,32.69,77114.48,0.0,-0.89975,8e-05,11.76978]
[1779285566654,32.69,77115.36,0.0,-0.89968,8e-05,11.77604]
[1779285571690,32.69,77112.04,0.0,-0.89997,8e-05,11.74888]
[1779285573708,32.69,77096.32,0.0,-0.90123,8e-05,11.63879]
[1779285574711,32.69,77088.02,0.0,-0.90188,8e-05,11.5807]
[1779285575717,32.7,77104.58,0.0,-0.90057,8e-05,11.69693]
[1779285576724,32.7,77107.8,0.0,-0.90031,8e-05,11.71971]
[1779285578741,32.7,77116.29,0.0,-0.89962,8e-05,11.77965]
[1779285581791,32.7,77118.44,0.0,-0.89945,8e-05,11.79486]
[1779285583776,32.7,77124.06,0.0,-0.899,8e-05,11.83448]
[1779285585790,32.7,77122.59,0.0,-0.89911,8e-05,11.82407]
[1779285586798,32.7,77128.6,0.0,-0.89863,8e-05,11.86638]
[1779285587806,32.7,77142.59,0.0,-0.89749,8e-05,11.96519]
[1779285588813,32.7,77144.22,0.0,-0.89736,8e-05,11.9765]
[1779285593850,32.69,77145.92,0.0,-0.89724,8e-05,11.98717]
[1779285597482,32.69,77151.44,0.0,-0.89679,8e-05,12.02585]
[1779285601905,32.69,77160.65,0.0,-0.89605,8e-05,12.08999]
[1779285602912,32.69,77162.23,0.0,-0.89593,8e-05,12.10088]
[1779285605934,32.69,77154.46,0.0,-0.89658,8e-05,12.04463]
[1779285609969,32.69,77147.13,0.0,-0.89719,8e-05,11.99154]
[1779285610973,32.68,77160.12,0.0,-0.89613,8e-05,12.08323]
[1779285615007,32.68,77165.11,0.0,-0.89574,8e-05,12.11721]
[1779285617628,32.68,77177.98,0.0,-0.89468,8e-05,12.20814]
[1779285619027,32.68,77184.44,0.0,-0.89415,8e-05,12.25381]
[1779285620049,32.68,77187.91,0.0,-0.89386,8e-05,12.27839]
[1779285621054,32.68,77191.2,0.0,-0.89359,8e-05,12.30175]
[1779285623061,32.68,77203.39,0.0,-0.89256,8e-05,12.38915]
[1779285625076,32.68,77208.71,0.0,-0.89211,8e-05,12.42719]
[1779285627700,32.68,77193.85,0.0,-0.89337,8e-05,12.32042]
[1779285628099,32.68,77193.85,0.0,-0.89337,8e-05,12.32049]
[1779285630114,32.68,77185.4,0.0,-0.89408,8e-05,12.25966]
[1779285634144,32.68,77192.75,0.0,-0.89351,8e-05,12.30711]
[1779285636155,32.68,77194.01,0.0,-0.89341,8e-05,12.31523]
[1779285637771,32.67,77186.82,0.0,-0.89402,8e-05,12.26347]
[1779285638169,32.67,77186.82,0.0,-0.89402,8e-05,12.26325]
[1779285640183,32.67,77181.74,0.0,-0.89445,8e-05,12.22656]
[1779285645218,32.67,77167.16,0.0,-0.89568,8e-05,12.12101]
[1779285646229,32.67,77174.25,0.0,-0.8951,8e-05,12.17106]
[1779285647840,32.67,77180.75,0.0,-0.89456,8e-05,12.21691]
[1779285651264,32.67,77171.97,0.0,-0.89532,8e-05,12.15212]
[1779285653273,32.66,77176.94,0.0,-0.89492,8e-05,12.18652]
[1779285658307,32.66,77175.99,0.0,-0.89503,8e-05,12.1771]
[1779285660337,32.66,77202.18,0.0,-0.89284,8e-05,12.36432]
[1779285663360,32.66,77211.11,0.0,-0.89208,8e-05,12.42827]
[1779285665374,32.66,77216.5,0.0,-0.89163,8e-05,12.46675]
[1779285667388,32.66,77211.77,0.0,-0.89204,8e-05,12.43252]
[1779285672423,32.66,77211.04,0.0,-0.8921,8e-05,12.42695]
[1779285673430,32.66,77202.67,0.0,-0.89281,8e-05,12.36685]
[1779285678466,32.66,77196.57,0.0,-0.89332,8e-05,12.32296]
[1779285679477,32.66,77183.55,0.0,-0.89442,8e-05,12.22924]
[1779285681487,32.66,77172.76,0.0,-0.89533,8e-05,12.15133]
[1779285682494,32.65,77160.18,0.0,-0.89637,8e-05,12.06146]
[1779285687529,32.65,77146.02,0.0,-0.89755,8e-05,11.95973]
[1779285689543,32.65,77140.99,0.0,-0.89796,8e-05,11.92392]
[1779285692566,32.65,77146.32,0.0,-0.89756,8e-05,11.95735]
[1779285697599,32.65,77145.66,0.0,-0.89762,8e-05,11.95198]
[1779285702635,32.65,77144.15,0.0,-0.89775,8e-05,11.94066]
[1779285706663,32.65,77138.08,0.0,-0.89825,8e-05,11.89732]
[1779285708677,32.65,77148.31,0.0,-0.89742,8e-05,11.96958]
[1779285712709,32.65,77153.67,0.0,-0.89699,8e-05,12.00695]
[1779285717745,32.65,77144.97,0.0,-0.89771,8e-05,11.94423]
[1779285722779,32.64,77153.61,0.0,-0.89701,8e-05,12.00479]
[1779285727814,32.64,77148.59,0.0,-0.89743,8e-05,11.96815]
[1779285730836,32.64,77155.48,0.0,-0.89688,8e-05,12.01655]
[1779285731843,32.64,77161.76,0.0,-0.89636,8e-05,12.06095]
[1779285732849,32.64,77164.91,0.0,-0.89611,8e-05,12.08306]
[1779285736877,32.64,77170.63,0.0,-0.89565,8e-05,12.1224]
[1779285738891,32.64,77173.25,0.0,-0.89544,8e-05,12.14023]
[1779285742920,32.63,77165.63,0.0,-0.89609,8e-05,12.08418]
[1779285747954,32.63,77169.31,0.0,-0.89581,8e-05,12.10856]
[1779285748962,32.63,77168.11,0.0,-0.89592,8e-05,12.09959]
[1779285754003,32.63,77165.61,0.0,-0.89618,8e-05,12.07565]
[1779285755006,32.63,77160.31,0.0,-0.89662,8e-05,12.03752]
[1779285757020,32.63,77157.38,0.0,-0.89687,8e-05,12.01602]
[1779285758617,32.62,77148.14,0.0,-0.89763,8e-05,11.94985]
[1779285760041,32.62,77138.87,0.0,-0.89839,8e-05,11.88395]
[1779285761046,32.62,77132.72,0.0,-0.89889,8e-05,11.84033]
[1779285762054,32.62,77133.4,0.0,-0.89884,8e-05,11.84509]
[1779285763061,32.62,77142.67,0.0,-0.89808,8e-05,11.91065]
[1779285764067,32.62,77146.58,0.0,-0.89777,8e-05,11.93822]
[1779285766081,32.62,77139.39,0.0,-0.89836,8e-05,11.88695]
[1779285771115,32.62,77142.42,0.0,-0.89812,8e-05,11.90765]
[1779285773130,32.62,77126.84,0.0,-0.89938,8e-05,11.79742]
[1779285778758,32.62,77135.94,0.0,-0.89864,8e-05,11.86205]
[1779285784207,32.62,77139.62,0.0,-0.89834,8e-05,11.88821]
[1779285789244,32.62,77140.93,0.0,-0.89823,8e-05,11.89757]
[1779285793272,32.62,77146.19,0.0,-0.89781,8e-05,11.93478]
[1779285798903,32.62,77141.32,0.0,-0.8982,8e-05,11.90021]
[1779285802334,32.62,77134.67,0.0,-0.89874,8e-05,11.85332]
[1779285807369,32.62,77129.4,0.0,-0.89916,8e-05,11.81667]
[1779285808972,32.62,77134.69,0.0,-0.89873,8e-05,11.85419]
[1779285814417,32.63,77133.13,0.0,-0.89888,8e-05,11.83996]
[1779285819058,32.63,77127.75,0.0,-0.89931,8e-05,11.80262]
[1779285823481,32.63,77131.15,0.0,-0.89902,8e-05,11.82744]
[1779285824488,32.63,77143.1,0.0,-0.89805,8e-05,11.91199]
[1779285828518,32.63,77155.29,0.0,-0.89706,8e-05,11.9983]
[1779285829523,32.63,77147.74,0.0,-0.89767,8e-05,11.94466]
[1779285831537,32.63,77141.52,0.0,-0.89818,8e-05,11.90061]
[1779285836573,32.63,77142.69,0.0,-0.89808,8e-05,11.90901]
[1779285838587,32.63,77136.79,0.0,-0.89856,8e-05,11.86737]
[1779285842614,32.63,77146.19,0.0,-0.89779,8e-05,11.9342]
[1779285844628,32.63,77151.5,0.0,-0.89736,8e-05,11.97177]
[1779285849662,32.63,77151.06,0.0,-0.8974,8e-05,11.96842]
[1779285851677,32.63,77142.6,0.0,-0.89809,8e-05,11.9084]
[1779285852684,32.63,77133.95,0.0,-0.89879,8e-05,11.8473]
[1779285854697,32.63,77139.58,0.0,-0.89833,8e-05,11.88725]
[1779285858726,32.63,77149.22,0.0,-0.89755,8e-05,11.9556]
[1779285863762,32.63,77148.85,0.0,-0.89758,8e-05,11.95276]
[1779285868796,32.63,77154.92,0.0,-0.89709,8e-05,11.99556]
[1779285872824,32.63,77164.11,0.0,-0.89637,8e-05,12.0564]
[1779285876851,32.63,77156.75,0.0,-0.89698,8e-05,12.00339]
[1779285880882,32.62,77148.95,0.0,-0.89762,8e-05,11.94763]
[1779285885916,32.62,77147.38,0.0,-0.89775,8e-05,11.93632]
[1779285890951,32.62,77146.22,0.0,-0.89785,8e-05,11.92816]
[1779285895987,32.62,77149.58,0.0,-0.89757,8e-05,11.95216]
[1779285897999,32.62,77158.86,0.0,-0.89681,8e-05,12.0181]
[1779285899007,32.62,77160.97,0.0,-0.89664,8e-05,12.03304]
[1779285904048,32.62,77159.03,0.0,-0.8968,8e-05,12.01869]
[1779285909081,32.62,77162.55,0.0,-0.89652,8e-05,12.04312]
[1779285912110,32.62,77157.15,0.0,-0.89697,8e-05,12.00431]
[1779285914123,32.62,77148.28,0.0,-0.8977,8e-05,11.94118]
[1779285915130,32.62,77146.17,0.0,-0.89787,8e-05,11.92622]
[1779285919164,32.62,77144.74,0.0,-0.89799,8e-05,11.91627]
[1779285924198,32.62,77147.26,0.0,-0.89777,8e-05,11.93454]
[1779285929859,32.62,77146.58,0.0,-0.89782,8e-05,11.93016]
[1779285934272,32.62,77155.26,0.0,-0.89714,8e-05,11.98815]
[1779285939929,32.62,77142.27,0.0,-0.8982,8e-05,11.89586]
[1779285941321,32.62,77134.65,0.0,-0.89882,8e-05,11.84201]
[1779285942327,32.62,77119.71,0.0,-0.90002,8e-05,11.73702]
[1779285947362,32.63,77117.15,0.0,-0.90021,8e-05,11.72058]
[1779285952396,32.63,77114.65,0.0,-0.90039,8e-05,11.70445]
[1779285955418,32.63,77108.55,0.0,-0.90087,8e-05,11.66252]
[1779285956424,32.63,77102.8,0.0,-0.90132,8e-05,11.62255]
[1779285958439,32.63,77082.85,0.0,-0.90291,8e-05,11.48246]
[1779285960071,32.63,77080.36,0.0,-0.90311,8e-05,11.46501]
[1779285961461,32.63,77082.08,0.0,-0.90297,8e-05,11.47676]
[1779285962468,32.63,77087.31,0.0,-0.90256,8e-05,11.51311]
[1779285965489,32.63,77064.56,0.0,-0.90435,8e-05,11.35425]
[1779285970523,32.63,77064.94,0.0,-0.90432,8e-05,11.35707]
[1779285974554,32.63,77073.98,0.0,-0.90361,8e-05,11.42018]
[1779285975559,32.63,77093.16,0.0,-0.9021,8e-05,11.55419]
[1779285978580,32.63,77100.28,0.0,-0.90153,8e-05,11.6041]
[1779285983614,32.63,77105.79,0.0,-0.90109,8e-05,11.6429]
[1779285988650,32.63,77095.77,0.0,-0.90188,8e-05,11.57394]
[1779285993687,32.63,77092.18,0.0,-0.9022,8e-05,11.54422]
[1779285994693,32.63,77101.22,0.0,-0.90148,8e-05,11.60718]
[1779285996708,32.63,77108.7,0.0,-0.90089,8e-05,11.65957]
[1779285999729,32.63,77102.99,0.0,-0.90135,8e-05,11.61926]
[1779286004764,32.63,77103.29,0.0,-0.90132,8e-05,11.62126]
[1779286007785,32.63,77109.45,0.0,-0.90083,8e-05,11.66433]
[1779286012820,32.63,77122.62,0.0,-0.89978,8e-05,11.7568]
[1779286016848,32.63,77127.04,0.0,-0.89942,8e-05,11.78847]
[1779286021884,32.63,77128.93,0.0,-0.89926,8e-05,11.80222]
[1779286026929,32.63,77133.35,0.0,-0.8989,8e-05,11.83375]
[1779286027925,32.63,77123.45,0.0,-0.8997,8e-05,11.76365]
[1779286028931,32.63,77115.77,0.0,-0.90032,8e-05,11.70941]
[1779286031955,32.63,77107.18,0.0,-0.90101,8e-05,11.64838]
[1779286036999,32.63,77110.41,0.0,-0.90078,8e-05,11.66931]
[1779286041033,32.63,77105.22,0.0,-0.90121,8e-05,11.63145]
[1779286043046,32.62,77112.35,0.0,-0.90064,8e-05,11.68116]
[1779286045070,32.62,77124.24,0.0,-0.89969,8e-05,11.76462]
[1779286048089,32.62,77130.83,0.0,-0.89915,8e-05,11.81155]
[1779286053125,32.63,77128.21,0.0,-0.89939,8e-05,11.78967]
[1779286055138,32.63,77120.66,0.0,-0.89999,8e-05,11.73679]
[1779286060173,32.63,77109.12,0.0,-0.90091,8e-05,11.65649]
[1779286065208,32.63,77108.39,0.0,-0.90097,8e-05,11.65075]
[1779286067224,32.63,77116.52,0.0,-0.90033,8e-05,11.70758]
[1779286068234,32.63,77122.09,0.0,-0.89988,8e-05,11.74671]
[1779286069238,32.63,77123.33,0.0,-0.89978,8e-05,11.75529]
[1779286074272,32.62,77122.88,0.0,-0.89983,8e-05,11.75117]
[1779286079306,32.62,77125.81,0.0,-0.8996,8e-05,11.7708]
[1779286083343,32.62,77133.8,0.0,-0.89897,8e-05,11.82656]
[1779286084350,32.62,77138.81,0.0,-0.89856,8e-05,11.86203]
[1779286085357,32.62,77138.88,0.0,-0.89855,8e-05,11.86252]
[1779286090393,32.62,77143.01,0.0,-0.89822,8e-05,11.89162]
[1779286095427,32.62,77141.56,0.0,-0.89834,8e-05,11.88125]
[1779286099454,32.62,77147.16,0.0,-0.89788,8e-05,11.92089]
[1779286101473,32.62,77155.42,0.0,-0.89721,8e-05,11.97922]
[1779286106504,32.62,77155.8,0.0,-0.89719,8e-05,11.98106]
[1779286111539,32.62,77158.34,0.0,-0.89702,8e-05,11.99418]
[1779286115179,32.62,77166.84,0.0,-0.89632,8e-05,12.05429]
[1779286116576,32.62,77170.62,0.0,-0.89602,8e-05,12.08073]
[1779286118592,32.62,77173.29,0.0,-0.8958,8e-05,12.0991]
[1779286122621,32.61,77182.23,0.0,-0.89508,8e-05,12.16148]
[1779286125248,32.61,77185.04,0.0,-0.89486,8e-05,12.18029]
[1779286130675,32.61,77184.79,0.0,-0.89491,8e-05,12.17639]
[1779286131682,32.61,77175.41,0.0,-0.89569,8e-05,12.10899]
[1779286132689,32.61,77172.02,0.0,-0.89598,8e-05,12.0845]
[1779286133697,32.61,77166.97,0.0,-0.8964,8e-05,12.04824]
[1779286135318,32.6,77160.49,0.0,-0.89693,8e-05,12.00174]
[1779286140745,32.6,77160.32,0.0,-0.89696,8e-05,11.99973]
[1779286143770,32.6,77166.93,0.0,-0.89642,8e-05,12.04621]
[1779286148803,32.6,77159.47,0.0,-0.89705,8e-05,11.9919]
[1779286149811,32.6,77163.18,0.0,-0.89675,8e-05,12.01811]
[1779286150819,32.6,77169.95,0.0,-0.89619,8e-05,12.0661]
[1779286151825,32.6,77170.0,0.0,-0.89619,8e-05,12.06616]
[1779286152833,32.6,77176.42,0.0,-0.89566,8e-05,12.11165]
[1779286153839,32.6,77175.05,0.0,-0.89578,8e-05,12.10151]
[1779286158874,32.6,77172.91,0.0,-0.89598,8e-05,12.08452]
[1779286163909,32.59,77170.71,0.0,-0.89618,8e-05,12.06694]
[1779286168945,32.59,77167.72,0.0,-0.89644,8e-05,12.04433]
[1779286171964,32.59,77161.02,0.0,-0.89703,8e-05,11.992]
[1779286174987,32.59,77152.23,0.0,-0.89776,8e-05,11.9291]
[1779286180021,32.59,77156.57,0.0,-0.89741,8e-05,11.95933]
[1779286182055,32.59,77146.16,0.0,-0.89826,8e-05,11.88529]
[1779286183060,32.59,77138.12,0.0,-0.89892,8e-05,11.82834]
[1779286184065,32.59,77120.48,0.0,-0.90034,8e-05,11.70365]
[1779286185068,32.59,77114.96,0.0,-0.90079,8e-05,11.66434]
[1779286187082,32.58,77106.8,0.0,-0.90145,8e-05,11.60622]
[1779286188089,32.58,77100.42,0.0,-0.90196,8e-05,11.56116]
[1779286191113,32.58,77109.88,0.0,-0.90122,8e-05,11.62657]
[1779286196146,32.58,77108.33,0.0,-0.90136,8e-05,11.61436]
[1779286198161,32.58,77102.19,0.0,-0.90185,8e-05,11.57128]
[1779286202190,32.58,77089.22,0.0,-0.90287,8e-05,11.48074]
[1779286206217,32.58,77077.03,0.0,-0.90384,8e-05,11.39522]
[1779286211253,32.58,77078.34,0.0,-0.90374,8e-05,11.40415]
[1779286214275,32.58,77083.87,0.0,-0.9033,8e-05,11.44247]
[1779286218306,32.58,77089.72,0.0,-0.90285,8e-05,11.48303]
[1779286219309,32.58,77095.13,0.0,-0.90242,8e-05,11.52101]
[1779286222330,32.58,77100.23,0.0,-0.90201,8e-05,11.55702]
[1779286227365,32.58,77103.89,0.0,-0.90172,8e-05,11.58296]
[1779286232400,32.58,77101.59,0.0,-0.90192,8e-05,11.56328]
[1779286235421,32.58,77095.86,0.0,-0.90238,8e-05,11.52338]
[1779286240461,32.58,77096.84,0.0,-0.90229,8e-05,11.53077]
[1779286243478,32.58,77093.95,0.0,-0.90252,8e-05,11.5109]
[1779286246503,32.58,77087.83,0.0,-0.90299,8e-05,11.46861]
[1779286251537,32.59,77087.02,0.0,-0.90305,8e-05,11.46385]
[1779286256573,32.59,77092.04,0.0,-0.90264,8e-05,11.49989]
[1779286259603,32.59,77075.69,0.0,-0.90393,8e-05,11.38566]
[1779286260621,32.59,77055.63,0.0,-0.90549,8e-05,11.24623]
[1779286261618,32.59,77046.68,0.0,-0.90618,8e-05,11.18425]
[1779286262661,32.59,77041.81,0.0,-0.90655,8e-05,11.15062]
[1779286263634,32.59,77034.32,0.0,-0.90712,8e-05,11.09963]
[1779286265266,32.59,77018.66,0.0,-0.90831,8e-05,10.9919]
[1779286266668,32.59,77032.99,0.0,-0.90721,8e-05,11.09155]
[1779286271704,32.59,77033.18,0.0,-0.90717,8e-05,11.09482]
[1779286273718,32.59,77025.44,0.0,-0.90775,8e-05,11.04223]
[1779286275335,32.6,77022.49,0.0,-0.90797,8e-05,11.02287]
[1779286276740,32.6,77011.53,0.0,-0.90879,8e-05,10.94811]
[1779286277745,32.6,77009.75,0.0,-0.90892,8e-05,10.93647]
[1779286280768,32.6,77015.46,0.0,-0.90847,8e-05,10.97669]
[1779286285801,32.6,77015.8,0.0,-0.90842,8e-05,10.98151]
[1779286288823,32.61,77021.12,0.0,-0.908,8e-05,11.01998]
[1779286293871,32.61,77022.78,0.0,-0.90788,8e-05,11.02924]
[1779286295475,32.61,76998.99,0.0,-0.90966,7e-05,10.86763]
[1779286297890,32.61,77002.78,0.0,-0.90937,8e-05,10.89404]
[1779286298898,32.61,77011.6,0.0,-0.9087,8e-05,10.9546]
[1779286299906,32.61,77015.0,0.0,-0.90844,8e-05,10.97803]
[1779286302926,32.61,77020.03,0.0,-0.90805,8e-05,11.01324]
[1779286303933,32.61,77008.28,0.0,-0.90894,8e-05,10.93275]
[1779286305549,32.61,77008.26,0.0,-0.90894,8e-05,10.93277]
[1779286310984,32.62,77010.89,0.0,-0.90873,8e-05,10.9518]
[1779286314005,32.62,77017.02,0.0,-0.90826,8e-05,10.99428]
[1779286319045,32.62,77015.68,0.0,-0.90836,8e-05,10.98563]
[1779286322066,32.62,77010.07,0.0,-0.90878,8e-05,10.94765]
[1779286325088,32.62,76997.07,0.0,-0.90975,7e-05,10.85941]
[1779286326094,32.62,76995.52,0.0,-0.90986,7e-05,10.84916]
[1779286330122,32.62,76986.55,0.0,-0.91051,7e-05,10.78948]
[1779286332137,32.62,76982.68,0.0,-0.91079,7e-05,10.764]
[1779286337172,32.63,76982.98,0.0,-0.91074,7e-05,10.7685]
[1779286338178,32.63,76974.77,0.0,-0.91135,7e-05,10.71278]
[1779286339185,32.63,76974.63,0.0,-0.91135,7e-05,10.71281]
[1779286344221,32.63,76954.08,0.0,-0.91282,7e-05,10.57641]
[1779286346238,32.63,76936.64,0.0,-0.91408,7e-05,10.45962]
[1779286347244,32.64,76923.47,0.0,-0.91502,7e-05,10.37281]
[1779286350273,32.64,76897.96,0.0,-0.9168,7e-05,10.20528]
[1779286351282,32.65,76866.17,0.0,-0.91897,7e-05,9.99912]
[1779286353294,32.65,76874.66,0.0,-0.91837,7e-05,10.05619]
[1779286354308,32.65,76880.3,0.0,-0.91797,7e-05,10.09331]
[1779286355313,32.65,76884.98,0.0,-0.91764,7e-05,10.12472]
[1779286356317,32.66,76876.35,0.0,-0.91823,7e-05,10.06894]
[1779286358339,32.66,76882.67,0.0,-0.91778,7e-05,10.11163]
[1779286361359,32.66,76902.17,0.0,-0.91639,7e-05,10.24278]
[1779286363367,32.66,76911.01,0.0,-0.91575,7e-05,10.3028]
[1779286365383,32.67,76884.9,0.0,-0.91757,7e-05,10.13139]
[1779286366388,32.67,76890.78,0.0,-0.91715,7e-05,10.17104]
[1779286367395,32.67,76895.91,0.0,-0.91678,7e-05,10.20574]
[1779286369409,32.67,76912.13,0.0,-0.91562,7e-05,10.31471]
[1779286370416,32.67,76904.91,0.0,-0.91612,7e-05,10.2674]
[1779286371423,32.67,76898.12,0.0,-0.91659,7e-05,10.22312]
[1779286374446,32.68,76891.7,0.0,-0.91702,7e-05,10.18291]
[1779286379479,32.68,76885.12,0.0,-0.91744,7e-05,10.1435]
[1779286382526,32.69,76875.92,0.0,-0.91805,7e-05,10.08559]
[1779286386559,32.69,76855.42,0.0,-0.91943,7e-05,9.95428]
[1779286387584,32.69,76847.92,0.0,-0.91994,7e-05,9.90609]
[1779286388575,32.71,76858.15,0.0,-0.91912,7e-05,9.98378]
[1779286389581,32.71,76848.3,0.0,-0.91979,7e-05,9.9202]
[1779286390587,32.71,76839.45,0.0,-0.92038,7e-05,9.86341]
[1779286391594,32.72,76848.39,0.0,-0.91977,7e-05,9.92237]
[1779286394616,32.72,76862.34,0.0,-0.91878,7e-05,10.01643]
[1779286396629,32.72,76874.72,0.0,-0.9179,7e-05,10.09957]
[1779286400658,32.73,76869.69,0.0,-0.91821,7e-05,10.07016]
[1779286402672,32.73,76861.7,0.0,-0.91875,7e-05,10.01888]
[1779286406701,32.74,76850.86,0.0,-0.91947,7e-05,9.95052]
[1779286411736,32.74,76849.67,0.0,-0.91954,7e-05,9.94252]
[1779286414756,32.74,76861.05,0.0,-0.91873,7e-05,10.01894]
[1779286417779,32.75,76853.91,0.0,-0.9192,7e-05,9.97412]
[1779286419794,32.75,76861.25,0.0,-0.91869,7e-05,10.02336]
[1779286421818,32.75,76867.23,0.0,-0.91826,7e-05,10.0637]
[1779286422827,32.75,76873.64,0.0,-0.91781,7e-05,10.10627]
[1779286423832,32.75,76865.67,0.0,-0.91836,7e-05,10.0545]
[1779286427863,32.76,76871.68,0.0,-0.91792,7e-05,10.09604]
[1779286430885,32.76,76881.32,0.0,-0.91723,7e-05,10.16127]
[1779286431893,32.76,76891.05,0.0,-0.91654,7e-05,10.22631]
[1779286432900,32.76,76882.54,0.0,-0.91712,7e-05,10.17087]
[1779286433907,32.76,76882.84,0.0,-0.91709,7e-05,10.17366]
[1779286437936,32.77,76893.9,0.0,-0.91628,7e-05,10.24992]
[1779286438950,32.77,76897.59,0.0,-0.91601,7e-05,10.27504]
[1779286439951,32.77,76903.35,0.0,-0.9156,7e-05,10.31389]
[1779286440959,32.77,76908.18,0.0,-0.91525,7e-05,10.34656]
[1779286442976,32.77,76901.9,0.0,-0.91568,7e-05,10.30603]
[1779286446605,32.78,76954.69,0.0,-0.91187,7e-05,10.66005]
[1779286448136,32.78,76988.17,0.0,-0.90939,7e-05,10.88721]
[1779286449128,32.78,76999.59,0.0,-0.90853,8e-05,10.96498]
[1779286450179,32.78,77025.06,0.0,-0.90661,8e-05,11.13928]
[1779286451157,32.78,77031.79,0.0,-0.90609,8e-05,11.18554]
[1779286452176,32.78,77050.23,0.0,-0.90467,8e-05,11.31237]
[1779286454233,32.78,77050.66,0.0,-0.90465,8e-05,11.31437]
[1779286455208,32.77,77076.66,0.0,-0.90263,8e-05,11.49423]
[1779286456845,32.77,77079.81,0.0,-0.90238,8e-05,11.51609]
[1779286458224,32.77,77087.03,0.0,-0.90181,8e-05,11.5664]
[1779286459235,32.77,77080.04,0.0,-0.90236,8e-05,11.5176]
[1779286460246,32.77,77078.3,0.0,-0.90251,8e-05,11.50508]
[1779286461248,32.77,77063.41,0.0,-0.90368,8e-05,11.40123]
[1779286462253,32.77,77033.78,0.0,-0.90598,8e-05,11.19595]
[1779286463262,32.77,77027.29,0.0,-0.90647,8e-05,11.15132]
[1779286464266,32.77,77019.2,0.0,-0.90709,8e-05,11.09537]
[1779286466284,32.77,77014.04,0.0,-0.90749,8e-05,11.05933]
[1779286467287,32.77,77007.29,0.0,-0.908,8e-05,11.01315]
[1779286468295,32.77,77014.59,0.0,-0.90746,8e-05,11.06264]
[1779286469302,32.77,77007.08,0.0,-0.90803,8e-05,11.01073]
[1779286470309,32.77,77004.53,0.0,-0.90823,8e-05,10.99286]
[1779286473334,32.77,77018.35,0.0,-0.90723,8e-05,11.0822]
[1779286474347,32.77,77046.71,0.0,-0.90505,8e-05,11.27732]
[1779286475378,32.76,77093.42,0.0,-0.90141,8e-05,11.60042]
[1779286476382,32.76,77126.0,0.0,-0.8988,8e-05,11.82894]
[1779286477365,32.75,77127.61,0.0,-0.89878,8e-05,11.83079]
[1779286478403,32.75,77117.45,0.0,-0.89961,8e-05,11.75846]
[1779286479398,32.74,77139.81,0.0,-0.89781,8e-05,11.91528]
[1779286480412,32.74,77168.89,0.0,-0.89543,8e-05,12.12082]
[1779286481413,32.74,77180.61,0.0,-0.89446,8e-05,12.2034]
[1779286482429,32.74,77179.32,0.0,-0.89458,8e-05,12.19323]
[1779286483428,32.74,77173.22,0.0,-0.8951,8e-05,12.14883]
[1779286484435,32.72,77172.98,0.0,-0.89523,8e-05,12.13831]
[1779286485450,32.71,77157.65,0.0,-0.89663,8e-05,12.01792]
[1779286486457,32.71,77133.04,0.0,-0.89864,8e-05,11.84377]
[1779286487462,32.7,77110.52,0.0,-0.90048,8e-05,11.6834]
[1779286488466,32.7,77100.97,0.0,-0.90124,8e-05,11.61586]
[1779286489480,32.69,77097.25,0.0,-0.9016,8e-05,11.58506]
[1779286490490,32.69,77113.46,0.0,-0.90035,8e-05,11.69439]
[1779286491496,32.69,77103.94,0.0,-0.90112,8e-05,11.62699]
[1779286492500,32.68,77099.93,0.0,-0.90145,8e-05,11.5984]
[1779286495524,32.68,77084.77,0.0,-0.90266,8e-05,11.49111]
[1779286496526,32.68,77067.17,0.0,-0.90405,8e-05,11.3679]
[1779286497533,32.68,77061.77,0.0,-0.90448,8e-05,11.3299]
[1779286498539,32.67,77059.17,0.0,-0.90473,8e-05,11.30732]
[1779286501561,32.65,77066.68,0.0,-0.90429,8e-05,11.3467]
[1779286502575,32.65,77069.99,0.0,-0.90404,8e-05,11.36921]
[1779286504580,32.64,77083.18,0.0,-0.90307,8e-05,11.45509]
[1779286505588,32.64,77082.08,0.0,-0.90316,8e-05,11.44716]
[1779286507612,32.64,77088.06,0.0,-0.9027,8e-05,11.48844]
[1779286508629,32.64,77080.62,0.0,-0.90329,8e-05,11.43623]
[1779286509632,32.64,77079.81,0.0,-0.90336,8e-05,11.42999]
[1779286514667,32.63,77101.8,0.0,-0.90165,8e-05,11.58073]
[1779286516683,32.63,77112.75,0.0,-0.90079,8e-05,11.6566]
[1779286517688,32.63,77121.36,0.0,-0.9001,8e-05,11.71717]
[1779286518707,32.63,77139.74,0.0,-0.89863,8e-05,11.84549]
[1779286519707,32.63,77147.45,0.0,-0.898,8e-05,11.90007]
[1779286520717,32.63,77169.92,0.0,-0.89617,8e-05,12.05882]
[1779286521722,32.63,77184.18,0.0,-0.89498,8e-05,12.16054]
[1779286522733,32.63,77175.24,0.0,-0.89575,8e-05,12.09488]
[1779286523733,32.62,77179.96,0.0,-0.89537,8e-05,12.12779]
[1779286524740,32.62,77188.71,0.0,-0.89464,8e-05,12.18991]
[1779286525748,32.62,77181.38,0.0,-0.89525,8e-05,12.13754]
[1779286527763,32.62,77151.39,0.0,-0.89776,8e-05,11.92102]
[1779286528770,32.62,77132.59,0.0,-0.8993,8e-05,11.78707]
[1779286529777,32.61,77126.93,0.0,-0.89978,8e-05,11.74577]
[1779286530785,32.61,77144.14,0.0,-0.89838,8e-05,11.86739]
[1779286531791,32.61,77145.56,0.0,-0.89831,8e-05,11.87262]
[1779286532812,32.61,77138.75,0.0,-0.89887,8e-05,11.82357]
[1779286533828,32.61,77131.46,0.0,-0.89948,8e-05,11.77059]
[1779286534829,32.61,77121.08,0.0,-0.90032,8e-05,11.69681]
[1779286535833,32.61,77132.17,0.0,-0.89943,8e-05,11.77502]
[1779286536841,32.61,77132.26,0.0,-0.89944,8e-05,11.77427]
[1779286537847,32.61,77122.25,0.0,-0.90024,8e-05,11.70367]
[1779286538859,32.6,77123.23,0.0,-0.90017,8e-05,11.70999]
[1779286540875,32.6,77139.98,0.0,-0.89883,8e-05,11.82711]
[1779286541879,32.6,77138.66,0.0,-0.89895,8e-05,11.81702]
[1779286542892,32.6,77150.48,0.0,-0.89799,8e-05,11.9]
[1779286543899,32.6,77157.69,0.0,-0.89741,8e-05,11.95032]
[1779286544908,32.6,77158.56,0.0,-0.89735,8e-05,11.95557]
[1779286546920,32.59,77170.82,0.0,-0.89636,8e-05,12.04098]
[1779286547930,32.59,77170.25,0.0,-0.89642,8e-05,12.03594]
[1779286549947,32.59,77176.44,0.0,-0.89593,8e-05,12.07814]
[1779286551962,32.59,77169.08,0.0,-0.89656,8e-05,12.02391]
[1779286552969,32.58,77158.72,0.0,-0.89743,8e-05,11.94919]
[1779286553978,32.58,77160.26,0.0,-0.89731,8e-05,11.95925]
[1779286555993,32.58,77149.06,0.0,-0.89825,8e-05,11.87794]
[1779286557003,32.58,77149.85,0.0,-0.89819,8e-05,11.88274]
[1779286558006,32.58,77159.59,0.0,-0.89741,8e-05,11.95109]
[1779286559023,32.58,77175.2,0.0,-0.89613,8e-05,12.06144]
[1779286560112,32.57,77183.38,0.0,-0.89546,8e-05,12.11888]
[1779286561045,32.57,77181.3,0.0,-0.89565,8e-05,12.10296]
[1779286562045,32.57,77189.4,0.0,-0.89498,8e-05,12.15985]
[1779286563089,32.57,77192.76,0.0,-0.89471,8e-05,12.1831]
[1779286564063,32.57,77197.94,0.0,-0.89429,8e-05,12.21937]
[1779286565070,32.57,77213.0,0.0,-0.89303,8e-05,12.32663]
[1779286566092,32.57,77212.93,0.0,-0.89305,8e-05,12.32507]
[1779286567816,32.56,77227.78,0.0,-0.89181,9e-05,12.43032]
[1779286569099,32.56,77212.39,0.0,-0.89312,8e-05,12.31866]
[1779286570106,32.56,77191.57,0.0,-0.89488,8e-05,12.1686]
[1779286571114,32.56,77201.16,0.0,-0.89408,8e-05,12.23691]
[1779286572121,32.55,77215.34,0.0,-0.89295,8e-05,12.33352]
[1779286573128,32.55,77217.26,0.0,-0.8928,8e-05,12.34666]
[1779286577894,32.54,77235.27,0.0,-0.8913,9e-05,12.47309]
[1779286579170,32.54,77234.13,0.0,-0.89141,9e-05,12.46397]
[1779286580177,32.54,77225.88,0.0,-0.89213,9e-05,12.40355]
[1779286581190,32.54,77230.76,0.0,-0.89172,9e-05,12.43799]
[1779286582194,32.54,77241.38,0.0,-0.89082,9e-05,12.51395]
[1779286583201,32.54,77248.16,0.0,-0.89025,9e-05,12.56212]
[1779286584206,32.52,77263.36,0.0,-0.88905,9e-05,12.66269]
[1779286585225,32.5,77282.78,0.0,-0.88749,9e-05,12.79306]
[1779286586219,32.49,77283.94,0.0,-0.8875,9e-05,12.79222]
[1779286587971,32.45,77264.36,0.0,-0.88948,9e-05,12.62798]
[1779286589295,32.45,77273.31,0.0,-0.8887,9e-05,12.69318]
[1779286590265,32.44,77285.47,0.0,-0.88773,9e-05,12.77409]
[1779286591276,32.43,77310.18,0.0,-0.88559,9e-05,12.95016]
[1779286592279,32.43,77325.21,0.0,-0.88425,9e-05,13.06025]
[1779286593293,32.43,77347.05,0.0,-0.88228,9e-05,13.22078]
[1779286594297,32.43,77342.71,0.0,-0.88269,9e-05,13.18792]
[1779286595322,32.43,77357.79,0.0,-0.88131,9e-05,13.29942]
[1779286596317,32.42,77369.89,0.0,-0.88033,9e-05,13.37946]
[1779286598061,32.41,77395.95,0.0,-0.87794,9e-05,13.57158]
[1779286599341,32.41,77413.37,0.0,-0.87632,9e-05,13.70065]
[1779286600366,32.41,77418.81,0.0,-0.87582,9e-05,13.74054]
[1779286601366,32.41,77406.93,0.0,-0.87694,9e-05,13.65099]
[1779286602378,32.41,77414.95,0.0,-0.8762,9e-05,13.7102]
[1779286603384,32.39,77397.28,0.0,-0.87801,9e-05,13.56638]
[1779286604392,32.38,77385.45,0.0,-0.87912,9e-05,13.47712]
[1779286605405,32.38,77364.35,0.0,-0.88108,9e-05,13.31943]
[1779286606408,32.38,77357.67,0.0,-0.8817,9e-05,13.26907]
[1779286607431,32.38,77332.86,0.0,-0.88395,9e-05,13.08505]
[1779286608430,32.38,77348.28,0.0,-0.88256,9e-05,13.19898]
[1779286609438,32.38,77359.01,0.0,-0.88159,9e-05,13.2777]
[1779286610462,32.38,77357.44,0.0,-0.88175,9e-05,13.26522]
[1779286611463,32.38,77375.19,0.0,-0.88013,9e-05,13.39585]
[1779286612472,32.36,77412.78,0.0,-0.87675,9e-05,13.66671]
[1779286613478,32.35,77419.86,0.0,-0.87617,9e-05,13.71287]
[1779286614495,32.35,77428.72,0.0,-0.87534,9e-05,13.7788]
[1779286616501,32.34,77430.53,0.0,-0.8752,9e-05,13.7902]
[1779286618532,32.34,77437.61,0.0,-0.87454,0.0001,13.84248]
[1779286619553,32.34,77451.58,0.0,-0.87323,0.0001,13.94558]
[1779286620563,32.34,77465.01,0.0,-0.87194,0.0001,14.04666]
[1779286621547,32.34,77489.32,0.0,-0.86959,0.0001,14.22876]
[1779286622557,32.34,77508.79,0.0,-0.86768,0.0001,14.37603]
[1779286623563,32.34,77498.32,0.0,-0.86873,0.0001,14.29583]
[1779286624614,32.33,77493.87,0.0,-0.86917,0.0001,14.26133]
[1779286626599,32.33,77505.3,0.0,-0.86807,0.0001,14.34621]
[1779286627606,32.33,77479.9,0.0,-0.87057,0.0001,14.15328]
[1779286628612,32.33,77441.41,0.0,-0.87428,0.0001,13.8628]
[1779286629636,32.33,77433.78,0.0,-0.87503,9e-05,13.80392]
[1779286630630,32.33,77427.62,0.0,-0.87561,9e-05,13.75772]
[1779286631637,32.32,77422.89,0.0,-0.87608,9e-05,13.72075]
[1779286633672,32.32,77403.28,0.0,-0.87792,9e-05,13.57403]
[1779286634688,32.32,77367.87,0.0,-0.8812,9e-05,13.31021]
[1779286635763,32.32,77359.03,0.0,-0.88203,9e-05,13.24249]
[1779286638751,32.32,77353.53,0.0,-0.88255,9e-05,13.20083]
[1779286640755,32.32,77352.31,0.0,-0.88268,9e-05,13.19029]
[1779286642771,32.31,77341.84,0.0,-0.88365,9e-05,13.11066]
[1779286643776,32.31,77351.21,0.0,-0.88282,9e-05,13.17908]
[1779286644783,32.31,77361.15,0.0,-0.88192,9e-05,13.25175]
[1779286645790,32.31,77353.87,0.0,-0.8826,9e-05,13.19693]
[1779286646798,32.31,77354.3,0.0,-0.88257,9e-05,13.19937]
[1779286647805,32.3,77348.7,0.0,-0.88309,9e-05,13.15711]
[1779286648811,32.3,77335.66,0.0,-0.88427,9e-05,13.05992]
[1779286649821,32.3,77322.89,0.0,-0.88543,9e-05,12.96474]
[1779286650827,32.3,77321.89,0.0,-0.88553,9e-05,12.95659]
[1779286651833,32.3,77306.62,0.0,-0.88693,9e-05,12.83933]
[1779286652841,32.3,77301.26,0.0,-0.88741,9e-05,12.79937]
[1779286653914,32.3,77282.56,0.0,-0.88906,9e-05,12.66166]
[1779286654899,32.3,77279.73,0.0,-0.88932,9e-05,12.64024]
[1779286656919,32.29,77294.89,0.0,-0.888,9e-05,12.75025]
[1779286657938,32.29,77305.6,0.0,-0.88706,9e-05,12.82844]
[1779286658937,32.29,77305.91,0.0,-0.88704,9e-05,12.83015]
[1779286659943,32.29,77291.38,0.0,-0.88834,9e-05,12.7225]
[1779286660950,32.29,77296.55,0.0,-0.88789,9e-05,12.76]
[1779286661967,32.29,77297.43,0.0,-0.88782,9e-05,12.76559]
[1779286664004,32.29,77291.03,0.0,-0.8884,9e-05,12.71692]
[1779286669022,32.28,77288.68,0.0,-0.88866,9e-05,12.69567]
[1779286671036,32.28,77300.39,0.0,-0.88764,9e-05,12.78043]
[1779286672043,32.28,77307.78,0.0,-0.88699,9e-05,12.83427]
[1779286673057,32.28,77301.3,0.0,-0.88758,9e-05,12.78607]
[1779286674065,32.27,77294.72,0.0,-0.88816,9e-05,12.73726]
[1779286675075,32.27,77296.71,0.0,-0.88799,9e-05,12.75146]
[1779286677088,32.27,77332.78,0.0,-0.88479,9e-05,13.01635]
[1779286678099,32.27,77341.01,0.0,-0.88406,9e-05,13.07644]
[1779286679100,32.27,77314.64,0.0,-0.88643,9e-05,12.88119]
[1779286680109,32.27,77311.08,0.0,-0.88675,9e-05,12.85473]
[1779286683199,32.27,77323.9,0.0,-0.88562,9e-05,12.94822]
[1779286684158,32.27,77327.32,0.0,-0.88532,9e-05,12.97279]
[1779286685162,32.27,77357.99,0.0,-0.88256,9e-05,13.19918]
[1779286686176,32.26,77373.75,0.0,-0.88114,9e-05,13.31449]
[1779286691204,32.26,77366.45,0.0,-0.88186,9e-05,13.25599]
[1779286696252,32.25,77372.8,0.0,-0.88133,9e-05,13.29873]
[1779286697257,32.25,77388.4,0.0,-0.87991,9e-05,13.41402]
[1779286699272,32.24,77397.83,0.0,-0.87906,9e-05,13.4825]
[1779286701285,32.24,77390.83,0.0,-0.87973,9e-05,13.42817]
[1779286702292,32.24,77400.57,0.0,-0.87884,9e-05,13.50023]
[1779286703300,32.24,77410.1,0.0,-0.87796,9e-05,13.57073]
[1779286704308,32.24,77404.9,0.0,-0.87845,9e-05,13.53104]
[1779286705315,32.23,77399.86,0.0,-0.87893,9e-05,13.49257]
[1779286707332,32.23,77409.46,0.0,-0.87805,9e-05,13.56301]
[1779286708336,32.23,77402.29,0.0,-0.87874,9e-05,13.50839]
[1779286709343,32.23,77395.62,0.0,-0.87937,9e-05,13.45764]
[1779286710350,32.23,77392.21,0.0,-0.87969,9e-05,13.43151]
[1779286712363,32.22,77378.82,0.0,-0.88099,9e-05,13.32558]
[1779286713374,32.22,77378.17,0.0,-0.88106,9e-05,13.31991]
[1779286714379,32.22,77385.94,0.0,-0.88035,9e-05,13.37705]
[1779286716007,32.22,77377.98,0.0,-0.8811,9e-05,13.31653]
[1779286717405,32.22,77373.62,0.0,-0.88153,9e-05,13.2819]
[1779286718420,32.21,77388.44,0.0,-0.88017,9e-05,13.39169]
[1779286719423,32.21,77390.03,0.0,-0.88003,9e-05,13.40266]
[1779286720436,32.21,77402.58,0.0,-0.87888,9e-05,13.49573]
[1779286721439,32.21,77408.01,0.0,-0.87838,9e-05,13.53572]
[1779286723456,32.21,77406.86,0.0,-0.87851,9e-05,13.52563]
[1779286726092,32.21,77422.32,0.0,-0.87708,9e-05,13.63984]
[1779286726490,32.2,77422.32,0.0,-0.87709,9e-05,13.63905]
[1779286727502,32.2,77434.17,0.0,-0.87598,9e-05,13.72725]
[1779286728506,32.2,77427.18,0.0,-0.87665,9e-05,13.67374]
[1779286729513,32.2,77427.47,0.0,-0.87664,9e-05,13.67503]
[1779286731547,32.2,77420.74,0.0,-0.87729,9e-05,13.62277]
[1779286733573,32.19,77412.28,0.0,-0.87811,9e-05,13.55771]
[1779286734570,32.19,77418.58,0.0,-0.87752,9e-05,13.60425]
[1779286736152,32.19,77420.46,0.0,-0.87736,9e-05,13.61758]
[1779286736584,32.19,77420.46,0.0,-0.87737,9e-05,13.61669]
[1779286737591,32.19,77411.11,0.0,-0.87826,9e-05,13.54574]
[1779286738597,32.19,77408.1,0.0,-0.87855,9e-05,13.52248]
[1779286739604,32.19,77402.85,0.0,-0.87905,9e-05,13.48249]
[1779286740619,32.18,77406.24,0.0,-0.87874,9e-05,13.50728]
[1779286741618,32.18,77413.96,0.0,-0.87802,9e-05,13.56452]
[1779286742625,32.18,77426.54,0.0,-0.87685,9e-05,13.65827]
[1779286743634,32.18,77419.52,0.0,-0.87752,9e-05,13.6047]
[1779286744649,32.18,77425.78,0.0,-0.87694,9e-05,13.65096]
[1779286746229,32.18,77432.93,0.0,-0.87628,9e-05,13.7039]
[1779286746663,32.18,77432.93,0.0,-0.87629,9e-05,13.70301]
[1779286747671,32.18,77427.5,0.0,-0.87681,9e-05,13.66128]
[1779286748677,32.17,77432.94,0.0,-0.87631,9e-05,13.70135]
[1779286749689,32.17,77441.0,0.0,-0.87556,0.0001,13.76113]
[1779286750691,32.17,77438.1,0.0,-0.87584,9e-05,13.73839]
[1779286751697,32.17,77430.07,0.0,-0.87661,9e-05,13.67709]
[1779286752709,32.17,77427.21,0.0,-0.87689,9e-05,13.65482]
[1779286753714,32.17,77419.73,0.0,-0.87761,9e-05,13.59785]
[1779286754721,32.17,77410.5,0.0,-0.87849,9e-05,13.5278]
[1779286756298,32.16,77411.29,0.0,-0.87843,9e-05,13.53236]
[1779286758749,32.16,77417.95,0.0,-0.87782,9e-05,13.58095]
[1779286760763,32.16,77423.84,0.0,-0.87729,9e-05,13.62372]
[1779286762788,32.16,77421.75,0.0,-0.8775,9e-05,13.60639]
[1779286763785,32.15,77408.98,0.0,-0.87871,9e-05,13.50976]
[1779286764792,32.15,77404.92,0.0,-0.8791,9e-05,13.47867]
[1779286766369,32.15,77412.06,0.0,-0.87845,9e-05,13.53095]
[1779286769825,32.15,77402.04,0.0,-0.87941,9e-05,13.45383]
[1779286771840,32.15,77395.12,0.0,-0.8801,9e-05,13.39669]
[1779286776444,32.14,77389.2,0.0,-0.88069,9e-05,13.34924]
[1779286777883,32.14,77407.34,0.0,-0.87901,9e-05,13.48448]
[1779286778897,32.14,77418.56,0.0,-0.87797,9e-05,13.5681]
[1779286779900,32.14,77408.61,0.0,-0.87891,9e-05,13.49271]
[1779286780910,32.14,77397.71,0.0,-0.87994,9e-05,13.41004]
[1779286781913,32.13,77401.3,0.0,-0.87961,9e-05,13.43608]
[1779286783930,32.13,77403.34,0.0,-0.87944,9e-05,13.44966]
[1779286787957,32.13,77408.94,0.0,-0.87896,9e-05,13.48863]
[1779286788965,32.12,77410.38,0.0,-0.87883,9e-05,13.49883]
[1779286791990,32.12,77404.97,0.0,-0.87936,9e-05,13.45642]
[1779286796011,32.12,77411.34,0.0,-0.8788,9e-05,13.5018]
[1779286798032,32.12,77405.11,0.0,-0.8794,9e-05,13.45379]
[1779286799032,32.11,77400.09,0.0,-0.87987,9e-05,13.41557]
[1779286800053,32.11,77405.51,0.0,-0.87937,9e-05,13.45567]
[1779286801056,32.11,77404.35,0.0,-0.87949,9e-05,13.4461]
[1779286803070,32.11,77413.37,0.0,-0.87867,9e-05,13.51233]
[1779286806094,32.11,77421.01,0.0,-0.87798,9e-05,13.56773]
[1779286807103,32.1,77427.87,0.0,-0.87734,9e-05,13.6186]
[1779286808113,32.1,77413.88,0.0,-0.87867,9e-05,13.5126]
[1779286809112,32.1,77414.24,0.0,-0.87864,9e-05,13.51465]
[1779286812134,32.1,77427.55,0.0,-0.87741,9e-05,13.61278]
[1779286813140,32.1,77440.64,0.0,-0.87618,0.0001,13.71063]
[1779286814147,32.1,77449.21,0.0,-0.87538,0.0001,13.77447]
[1779286815154,32.09,77435.74,0.0,-0.87667,9e-05,13.67216]
[1779286816171,32.09,77434.12,0.0,-0.87683,9e-05,13.6594]
[1779286818175,32.09,77428.01,0.0,-0.87743,9e-05,13.61178]
[1779286819182,32.09,77424.25,0.0,-0.87779,9e-05,13.58278]
[1779286820197,32.09,77399.49,0.0,-0.88012,9e-05,13.39604]
[1779286821196,32.09,77390.46,0.0,-0.88096,9e-05,13.32788]
[1779286822203,32.09,77389.32,0.0,-0.88107,9e-05,13.31893]
[1779286824235,32.09,77394.97,0.0,-0.88056,9e-05,13.36042]
[1779286825237,32.09,77405.56,0.0,-0.87957,9e-05,13.43982]
[1779286827265,32.09,77398.32,0.0,-0.88025,9e-05,13.38552]
[1779286828263,32.08,77396.45,0.0,-0.88045,9e-05,13.36956]
[1779286829273,32.08,77399.78,0.0,-0.88016,9e-05,13.39307]
[1779286830297,32.08,77419.94,0.0,-0.87828,9e-05,13.54396]
[1779286831291,32.08,77416.73,0.0,-0.87862,9e-05,13.51499]
[1779286832296,32.08,77423.22,0.0,-0.87802,9e-05,13.56313]
[1779286833303,32.08,77423.99,0.0,-0.87796,9e-05,13.56818]
[1779286838344,32.07,77421.14,0.0,-0.87826,9e-05,13.54381]
[1779286839349,32.07,77415.88,0.0,-0.87877,9e-05,13.50283]
[1779286840367,32.07,77409.47,0.0,-0.87937,9e-05,13.45467]
[1779286841361,32.07,77400.91,0.0,-0.88018,9e-05,13.38977]
[1779286842369,32.07,77406.42,0.0,-0.87968,9e-05,13.43005]
[1779286843376,32.06,77405.96,0.0,-0.87973,9e-05,13.42605]
[1779286845398,32.06,77416.99,0.0,-0.87871,9e-05,13.50783]
[1779286846402,32.06,77427.47,0.0,-0.87773,9e-05,13.58606]
[1779286847405,32.06,77427.56,0.0,-0.87774,9e-05,13.58598]
[1779286852448,32.05,77430.13,0.0,-0.87754,9e-05,13.60149]
[1779286855470,32.05,77436.34,0.0,-0.87698,9e-05,13.64605]
[1779286856477,32.05,77439.58,0.0,-0.87668,9e-05,13.66999]
[1779286859498,32.04,77427.26,0.0,-0.87788,9e-05,13.57453]
[1779286861524,32.04,77412.28,0.0,-0.8793,9e-05,13.46104]
[1779286862567,32.04,77405.27,0.0,-0.87997,9e-05,13.40707]
[1779286863547,32.04,77400.44,0.0,-0.88042,9e-05,13.37029]
[1779286865566,32.04,77388.81,0.0,-0.88151,9e-05,13.28214]
[1779286866576,32.04,77374.56,0.0,-0.88283,9e-05,13.17483]
[1779286867577,32.04,77363.03,0.0,-0.8839,9e-05,13.088]
[1779286868583,32.03,77366.33,0.0,-0.8836,9e-05,13.11201]
[1779286870598,32.03,77374.13,0.0,-0.88291,9e-05,13.16883]
[1779286871605,32.03,77377.19,0.0,-0.88264,9e-05,13.19093]
[1779286872612,32.03,77385.04,0.0,-0.88193,9e-05,13.24883]
[1779286873619,32.03,77378.8,0.0,-0.88251,9e-05,13.20123]
[1779286874626,32.03,77385.93,0.0,-0.88186,9e-05,13.25397]
[1779286875633,32.03,77389.61,0.0,-0.88153,9e-05,13.28085]
[1779286877251,32.02,77405.87,0.0,-0.88004,9e-05,13.40143]
[1779286878655,32.02,77410.56,0.0,-0.87961,9e-05,13.43589]
[1779286880670,32.02,77400.39,0.0,-0.88058,9e-05,13.35778]
[1779286881676,32.02,77403.6,0.0,-0.88029,9e-05,13.38107]
[1779286884698,32.01,77389.68,0.0,-0.88162,9e-05,13.27416]
[1779286885705,32.01,77389.17,0.0,-0.88167,9e-05,13.26965]
[1779286887325,32.01,77398.19,0.0,-0.88086,9e-05,13.33592]
[1779286888727,32.01,77400.47,0.0,-0.88065,9e-05,13.35228]
[1779286891749,32.01,77408.11,0.0,-0.88,9e-05,13.4032]
[1779286893763,32.0,77410.11,0.0,-0.87984,9e-05,13.41652]
[1779286894770,32.0,77421.13,0.0,-0.87881,9e-05,13.49895]
[1779286895777,32.0,77422.67,0.0,-0.87868,9e-05,13.50993]
[1779286900818,32.0,77425.66,0.0,-0.87843,9e-05,13.52943]
[1779286902827,31.99,77447.51,0.0,-0.87638,0.0001,13.69326]
[1779286903841,31.99,77447.58,0.0,-0.87638,0.0001,13.69295]
[1779286905849,31.99,77435.68,0.0,-0.87753,9e-05,13.60136]
[1779286907507,31.99,77419.25,0.0,-0.8791,9e-05,13.47614]
[1779286908871,31.99,77420.64,0.0,-0.87897,9e-05,13.48612]
[1779286911893,31.98,77406.16,0.0,-0.88035,9e-05,13.37522]
[1779286913906,31.98,77400.48,0.0,-0.88089,9e-05,13.33214]
[1779286914913,31.98,77406.61,0.0,-0.88032,9e-05,13.37785]
[1779286915920,31.98,77404.96,0.0,-0.88048,9e-05,13.36503]
[1779286917577,31.98,77429.06,0.0,-0.87824,9e-05,13.54522]
[1779286917934,31.98,77429.06,0.0,-0.87825,9e-05,13.54457]
[1779286920966,31.98,77422.27,0.0,-0.8789,9e-05,13.49198]
[1779286921973,31.97,77430.95,0.0,-0.87809,9e-05,13.55688]
[1779286923000,31.97,77451.28,0.0,-0.87617,0.0001,13.71002]
[1779286923986,31.97,77457.28,0.0,-0.87561,0.0001,13.75464]
[1779286924993,31.97,77452.07,0.0,-0.87612,0.0001,13.71403]
[1779286927647,31.97,77439.85,0.0,-0.8773,9e-05,13.62031]
[1779286928023,31.97,77439.85,0.0,-0.87731,9e-05,13.61959]
[1779286931042,31.96,77446.85,0.0,-0.87667,0.0001,13.67052]
[1779286935070,31.96,77430.41,0.0,-0.87826,9e-05,13.54411]
[1779286936077,31.96,77413.77,0.0,-0.87983,9e-05,13.41752]
[1779286938092,31.96,77402.42,0.0,-0.8809,9e-05,13.33129]
[1779286939097,31.96,77409.15,0.0,-0.88028,9e-05,13.38148]
[1779286940110,31.95,77427.04,0.0,-0.87861,9e-05,13.51581]
[1779286942123,31.95,77441.2,0.0,-0.87729,9e-05,13.6216]
[1779286947159,31.95,77455.44,0.0,-0.87597,0.0001,13.72604]
[1779286948165,31.95,77460.54,0.0,-0.87549,0.0001,13.76411]
[1779286953207,31.94,77461.6,0.0,-0.87546,0.0001,13.76493]
[1779286954210,31.94,77454.02,0.0,-0.8762,0.0001,13.70677]
[1779286956222,31.94,77446.67,0.0,-0.87692,0.0001,13.64973]
[1779286958237,31.93,77438.64,0.0,-0.8777,9e-05,13.58758]
[1779286963274,31.93,77443.34,0.0,-0.87729,9e-05,13.61994]
[1779286968307,31.92,77449.94,0.0,-0.87671,0.0001,13.66633]
[1779286973342,31.92,77446.54,0.0,-0.87708,0.0001,13.63676]
[1779286975355,31.91,77454.77,0.0,-0.87631,0.0001,13.69788]
[1779286979384,31.91,77454.98,0.0,-0.87633,0.0001,13.69664]
[1779286981398,31.91,77447.59,0.0,-0.87705,0.0001,13.63936]
[1779286982406,31.91,77449.27,0.0,-0.8769,0.0001,13.65149]
[1779286983427,31.91,77454.77,0.0,-0.87638,0.0001,13.6927]
[1779286985433,31.9,77435.54,0.0,-0.87822,9e-05,13.54569]
[1779286986439,31.9,77425.21,0.0,-0.87921,9e-05,13.46699]
[1779286987451,31.9,77420.62,0.0,-0.87964,9e-05,13.43181]
[1779286988455,31.9,77413.7,0.0,-0.8803,9e-05,13.37915]
[1779286989462,31.9,77401.75,0.0,-0.88142,9e-05,13.28876]
[1779286990473,31.9,77405.54,0.0,-0.88107,9e-05,13.31701]
[1779286992481,31.9,77408.64,0.0,-0.88079,9e-05,13.33967]
[1779286994497,31.9,77413.67,0.0,-0.88033,9e-05,13.37691]
[1779286995505,31.9,77419.49,0.0,-0.87979,9e-05,13.4204]
[1779286996524,31.9,77423.35,0.0,-0.87943,9e-05,13.44921]
[1779286997522,31.9,77413.67,0.0,-0.88034,9e-05,13.3757]
[1779286998533,31.89,77405.88,0.0,-0.88107,9e-05,13.31662]
[1779286999535,31.89,77404.56,0.0,-0.8812,9e-05,13.30638]
[1779287001552,31.89,77397.57,0.0,-0.88186,9e-05,13.2532]
[1779287002559,31.89,77389.95,0.0,-0.88256,9e-05,13.19573]
[1779287003566,31.89,77389.07,0.0,-0.88265,9e-05,13.18899]
[1779287005581,31.89,77382.01,0.0,-0.8833,9e-05,13.13576]
[1779287006593,31.89,77374.52,0.0,-0.88399,9e-05,13.07959]
[1779287007596,31.89,77361.84,0.0,-0.88515,9e-05,12.98414]
[1779287008603,31.89,77349.97,0.0,-0.88623,9e-05,12.89506]
[1779287009615,31.89,77350.01,0.0,-0.88623,9e-05,12.89501]
[1779287012642,31.89,77356.63,0.0,-0.88567,9e-05,12.93963]
[1779287013641,31.89,77363.08,0.0,-0.88509,9e-05,12.9875]
[1779287014721,31.89,77357.25,0.0,-0.88562,9e-05,12.94356]
[1779287015722,31.89,77348.08,0.0,-0.88646,9e-05,12.87422]
[1779287016731,31.89,77349.76,0.0,-0.88632,9e-05,12.88645]
[1779287018743,31.88,77358.96,0.0,-0.88549,9e-05,12.95442]
[1779287019750,31.88,77359.73,0.0,-0.88543,9e-05,12.95974]
[1779287020757,31.88,77353.97,0.0,-0.88595,9e-05,12.91628]
[1779287021764,31.88,77345.52,0.0,-0.88672,9e-05,12.85286]
[1779287022771,31.88,77350.45,0.0,-0.88628,9e-05,12.88928]
[1779287024785,31.88,77353.09,0.0,-0.88605,9e-05,12.90822]
[1779287029823,31.88,77356.21,0.0,-0.8858,9e-05,12.92946]
[1779287031837,31.88,77345.52,0.0,-0.88677,9e-05,12.84888]
[1779287032842,31.87,77340.32,0.0,-0.88724,9e-05,12.80973]
[1779287033855,31.87,77340.44,0.0,-0.88724,9e-05,12.81025]
[1779287036874,31.87,77333.42,0.0,-0.88788,9e-05,12.75696]
[1779287041925,31.87,77335.98,0.0,-0.88766,9e-05,12.77516]
[1779287042920,31.87,77351.03,0.0,-0.88631,9e-05,12.88715]
[1779287043924,31.87,77358.2,0.0,-0.88566,9e-05,12.9406]
[1779287045515,31.87,77347.93,0.0,-0.88659,9e-05,12.86374]
[1779287048966,31.87,77340.48,0.0,-0.88727,9e-05,12.80795]
[1779287052994,31.87,77335.16,0.0,-0.88775,9e-05,12.76795]
[1779287058032,31.87,77338.73,0.0,-0.88743,9e-05,12.79403]
[1779287063070,31.87,77336.54,0.0,-0.88763,9e-05,12.77733]
[1779287065656,31.87,77306.5,0.0,-0.8903,9e-05,12.55447]
[1779287066091,31.87,77306.5,0.0,-0.8903,9e-05,12.55454]
[1779287069111,31.87,77293.75,0.0,-0.89142,9e-05,12.46074]
[1779287071131,31.87,77276.34,0.0,-0.89296,9e-05,12.32869]
[1779287072141,31.87,77270.78,0.0,-0.89344,9e-05,12.28788]
[1779287075749,31.87,77252.76,0.0,-0.89498,9e-05,12.15625]
[1779287077195,31.87,77248.14,0.0,-0.89537,9e-05,12.12304]
[1779287078197,31.87,77233.5,0.0,-0.89661,8e-05,12.01631]
[1779287079198,31.87,77226.52,0.0,-0.89719,8e-05,11.96572]
[1779287082219,31.87,77238.26,0.0,-0.8962,8e-05,12.05134]
[1779287083226,31.87,77245.4,0.0,-0.8956,9e-05,12.10336]
[1779287085828,31.87,77254.44,0.0,-0.89482,9e-05,12.16948]
[1779287090276,31.87,77263.05,0.0,-0.89408,9e-05,12.23309]
[1779287095311,31.87,77269.39,0.0,-0.89353,9e-05,12.28033]
[1779287098332,31.87,77274.76,0.0,-0.89306,9e-05,12.31993]
[1779287102364,31.87,77262.08,0.0,-0.89414,9e-05,12.2279]
[1779287103368,31.88,77254.68,0.0,-0.89477,9e-05,12.17398]
[1779287106397,31.88,77266.14,0.0,-0.89378,9e-05,12.25849]
[1779287108434,31.88,77257.54,0.0,-0.89451,9e-05,12.19587]
[1779287109441,31.88,77243.73,0.0,-0.89569,8e-05,12.09495]
[1779287111469,31.88,77255.0,0.0,-0.89473,9e-05,12.1773]
[1779287114471,31.88,77248.96,0.0,-0.89525,9e-05,12.13313]
[1779287115477,31.88,77255.42,0.0,-0.8947,9e-05,12.18044]
[1779287116486,31.88,77263.08,0.0,-0.89404,9e-05,12.23651]
[1779287120513,31.88,77257.2,0.0,-0.89454,9e-05,12.19347]
[1779287124541,31.88,77263.05,0.0,-0.89404,9e-05,12.2365]
[1779287127561,31.88,77262.78,0.0,-0.89406,9e-05,12.23491]
[1779287128568,31.88,77269.25,0.0,-0.8935,9e-05,12.28254]
[1779287129576,31.88,77272.91,0.0,-0.89318,9e-05,12.30953]
[1779287130584,31.88,77280.92,0.0,-0.89249,9e-05,12.36848]
[1779287131590,31.88,77290.97,0.0,-0.89164,9e-05,12.43878]
[1779287132597,31.88,77287.94,0.0,-0.8919,9e-05,12.41671]
[1779287137636,31.88,77292.02,0.0,-0.89154,9e-05,12.44737]
[1779287140656,31.88,77299.01,0.0,-0.89092,9e-05,12.49943]
[1779287142670,31.88,77308.04,0.0,-0.89012,9e-05,12.56628]
[1779287147704,31.88,77300.36,0.0,-0.8908,9e-05,12.50953]
[1779287149721,31.88,77296.5,0.0,-0.89113,9e-05,12.48124]
[1779287150726,31.88,77312.06,0.0,-0.88976,9e-05,12.59632]
[1779287151733,31.88,77318.77,0.0,-0.88917,9e-05,12.64596]
[1779287152741,31.88,77314.87,0.0,-0.88952,9e-05,12.61695]
[1779287153747,31.88,77309.57,0.0,-0.88999,9e-05,12.57764]
[1779287154754,31.88,77304.85,0.0,-0.8904,9e-05,12.54272]
[1779287157777,31.88,77316.57,0.0,-0.88937,9e-05,12.62946]
[1779287158783,31.88,77317.73,0.0,-0.88927,9e-05,12.63796]
[1779287163820,31.88,77313.1,0.0,-0.88968,9e-05,12.60321]
[1779287165835,31.88,77322.04,0.0,-0.88889,9e-05,12.66926]
[1779287167850,31.88,77316.44,0.0,-0.88939,9e-05,12.62747]
[1779287169862,31.88,77314.89,0.0,-0.88953,9e-05,12.61581]
[1779287170871,31.88,77320.01,0.0,-0.88908,9e-05,12.65365]
[1779287172885,31.88,77325.42,0.0,-0.8886,9e-05,12.69348]
[1779287174898,31.88,77333.17,0.0,-0.88792,9e-05,12.75074]
[1779287175905,31.88,77331.28,0.0,-0.88809,9e-05,12.73653]
[1779287177920,31.88,77323.47,0.0,-0.88878,9e-05,12.67833]
[1779287182953,31.88,77325.45,0.0,-0.88862,9e-05,12.69219]
[1779287186989,31.88,77336.2,0.0,-0.88767,9e-05,12.77145]
[1779287187989,31.88,77349.82,0.0,-0.88644,9e-05,12.8727]
[1779287188994,31.87,77351.27,0.0,-0.88632,9e-05,12.88319]
[1779287194037,31.87,77347.38,0.0,-0.88672,9e-05,12.84857]
[1779287196652,31.87,77335.23,0.0,-0.88782,9e-05,12.75743]
[1779287199085,31.87,77330.27,0.0,-0.88826,9e-05,12.72031]
[1779287200085,31.87,77324.69,0.0,-0.88876,9e-05,12.67878]
[1779287202099,31.87,77330.66,0.0,-0.88823,9e-05,12.72297]
[1779287203103,31.87,77337.72,0.0,-0.8876,9e-05,12.77522]
[1779287206733,31.87,77330.95,0.0,-0.88821,9e-05,12.72443]
[1779287207131,31.87,77330.95,0.0,-0.88822,9e-05,12.72422]
[1779287209143,31.87,77339.36,0.0,-0.88747,9e-05,12.78664]
[1779287214180,31.87,77345.36,0.0,-0.88694,9e-05,12.83047]
[1779287215187,31.87,77351.65,0.0,-0.88637,9e-05,12.87708]
[1779287219214,31.87,77345.65,0.0,-0.88693,9e-05,12.83141]
[1779287224250,31.86,77359.82,0.0,-0.88566,9e-05,12.93592]
[1779287225259,31.86,77366.13,0.0,-0.88509,9e-05,12.98288]
[1779287226876,31.86,77374.49,0.0,-0.88433,9e-05,13.04519]
[1779287228279,31.86,77361.77,0.0,-0.8855,9e-05,12.9496]
[1779287230293,31.86,77352.23,0.0,-0.88637,9e-05,12.87778]
[1779287235328,31.86,77348.37,0.0,-0.88673,9e-05,12.8479]
[1779287240363,31.86,77353.31,0.0,-0.8863,9e-05,12.8835]
[1779287241370,31.86,77361.99,0.0,-0.88551,9e-05,12.94813]
[1779287247024,31.86,77367.53,0.0,-0.88502,9e-05,12.989]
[1779287250434,31.86,77356.75,0.0,-0.886,9e-05,12.90824]
[1779287255467,31.85,77360.01,0.0,-0.88574,9e-05,12.92795]
[1779287256477,31.85,77366.53,0.0,-0.88515,9e-05,12.97646]
[1779287257481,31.85,77384.25,0.0,-0.88354,9e-05,13.10886]
[1779287258500,31.85,77394.71,0.0,-0.88257,9e-05,13.18726]
[1779287260510,31.85,77385.65,0.0,-0.88341,9e-05,13.11899]
[1779287265544,31.85,77383.48,0.0,-0.88363,9e-05,13.10149]
[1779287267558,31.85,77393.4,0.0,-0.88272,9e-05,13.17549]
[1779287272595,31.85,77394.78,0.0,-0.8826,9e-05,13.18515]
[1779287275615,31.85,77389.1,0.0,-0.88313,9e-05,13.1419]
[1779287277629,31.85,77382.85,0.0,-0.88371,9e-05,13.09443]
[1779287282664,31.84,77381.93,0.0,-0.88381,9e-05,13.08642]
[1779287286696,31.84,77375.75,0.0,-0.88439,9e-05,13.03886]
[1779287287702,31.84,77371.62,0.0,-0.88477,9e-05,13.00764]
[1779287289717,31.84,77369.14,0.0,-0.88501,9e-05,12.98861]
[1779287294770,31.84,77356.33,0.0,-0.88618,9e-05,12.89168]
[1779287295784,31.84,77357.16,0.0,-0.88611,9e-05,12.89775]
[1779287300815,31.84,77354.09,0.0,-0.88639,9e-05,12.8742]
[1779287303836,31.84,77361.01,0.0,-0.88577,9e-05,12.92546]
[1779287306857,31.84,77352.46,0.0,-0.88655,9e-05,12.86098]
[1779287307864,31.84,77348.19,0.0,-0.88694,9e-05,12.82899]
[1779287312899,31.83,77346.92,0.0,-0.8871,9e-05,12.8145]
[1779287317935,31.83,77347.81,0.0,-0.88704,9e-05,12.81955]
[1779287318940,31.83,77352.82,0.0,-0.88659,9e-05,12.85674]
[1779287320957,31.83,77355.47,0.0,-0.88636,9e-05,12.87597]
[1779287323978,31.83,77345.65,0.0,-0.88725,9e-05,12.80177]
[1779287325992,31.83,77335.6,0.0,-0.88816,9e-05,12.72635]
[1779287326999,31.83,77334.2,0.0,-0.88829,9e-05,12.71576]
[1779287332034,31.83,77336.81,0.0,-0.88806,9e-05,12.73434]
[1779287336062,31.83,77343.1,0.0,-0.88751,9e-05,12.78044]
[1779287338076,31.82,77349.0,0.0,-0.88699,9e-05,12.82394]
[1779287340090,31.82,77353.26,0.0,-0.88661,9e-05,12.85506]
[1779287344127,31.82,77361.65,0.0,-0.88586,9e-05,12.91706]
[1779287346137,31.82,77372.48,0.0,-0.88487,9e-05,12.99829]
[1779287349158,31.82,77380.13,0.0,-0.88417,9e-05,13.05568]
[1779287351172,31.82,77368.93,0.0,-0.8852,9e-05,12.97155]
[1779287354203,31.82,77359.9,0.0,-0.88602,9e-05,12.90344]
[1779287355205,31.82,77348.23,0.0,-0.88708,9e-05,12.81628]
[1779287360250,31.82,77342.67,0.0,-0.88759,9e-05,12.7742]
[1779287365285,31.82,77344.73,0.0,-0.88742,9e-05,12.78838]
[1779287370320,31.82,77343.24,0.0,-0.88756,9e-05,12.77622]
[1779287375355,31.82,77344.96,0.0,-0.88745,9e-05,12.78394]
[1779287380389,31.81,77344.22,0.0,-0.88753,9e-05,12.77736]
[1779287382403,31.81,77334.79,0.0,-0.88838,9e-05,12.70681]
[1779287386431,31.81,77328.62,0.0,-0.88893,9e-05,12.66045]
[1779287391466,31.81,77333.0,0.0,-0.88855,9e-05,12.69257]
[1779287393481,31.81,77342.94,0.0,-0.88766,9e-05,12.76621]
[1779287395496,31.81,77348.95,0.0,-0.88713,9e-05,12.81056]
[1779287398149,31.81,77342.93,0.0,-0.88768,9e-05,12.76533]
[1779287400530,31.81,77351.06,0.0,-0.88695,9e-05,12.8254]
[1779287401539,31.81,77357.1,0.0,-0.88641,9e-05,12.87041]
[1779287404561,31.81,77367.85,0.0,-0.88544,9e-05,12.95032]
[1779287406205,31.81,77376.05,0.0,-0.88469,9e-05,13.01195]
[1779287410603,31.81,77392.73,0.0,-0.88316,9e-05,13.1373]
[1779287415643,31.81,77393.17,0.0,-0.88312,9e-05,13.14008]
[1779287420674,31.81,77394.29,0.0,-0.88303,9e-05,13.14778]
[1779287424700,31.81,77387.95,0.0,-0.88362,9e-05,13.0996]
[1779287426724,31.8,77393.98,0.0,-0.88307,9e-05,13.14467]
[1779287427724,31.8,77401.85,0.0,-0.88234,9e-05,13.20368]
[1779287429737,31.8,77390.12,0.0,-0.88343,9e-05,13.11479]
[1779287432759,31.8,77402.71,0.0,-0.88231,9e-05,13.20476]
[1779287434775,31.8,77417.98,0.0,-0.88089,9e-05,13.31969]
[1779287435781,31.8,77437.93,0.0,-0.87901,9e-05,13.47061]
[1779287436790,31.8,77438.56,0.0,-0.87896,9e-05,13.47514]
[1779287437795,31.8,77440.23,0.0,-0.87881,9e-05,13.48724]
[1779287439808,31.8,77447.63,0.0,-0.87811,9e-05,13.54282]
[1779287440815,31.8,77451.06,0.0,-0.87779,0.0001,13.56856]
[1779287443838,31.8,77445.22,0.0,-0.87836,9e-05,13.52326]
[1779287444845,31.8,77426.84,0.0,-0.8801,9e-05,13.38356]
[1779287445851,31.8,77412.76,0.0,-0.88142,9e-05,13.27676]
[1779287446858,31.8,77417.42,0.0,-0.88099,9e-05,13.31166]
[1779287447865,31.8,77428.72,0.0,-0.87993,9e-05,13.3969]
[1779287448872,31.79,77426.83,0.0,-0.88011,9e-05,13.38227]
[1779287449879,31.79,77418.72,0.0,-0.88088,9e-05,13.32065]
[1779287450885,31.79,77421.51,0.0,-0.88062,9e-05,13.34153]
[1779287451899,31.79,77429.79,0.0,-0.87985,9e-05,13.40392]
[1779287452901,31.79,77436.15,0.0,-0.87925,9e-05,13.45181]
[1779287453908,31.79,77432.22,0.0,-0.87963,9e-05,13.42161]
[1779287455921,31.79,77429.18,0.0,-0.87997,9e-05,13.39445]
[1779287457938,31.78,77436.52,0.0,-0.87928,9e-05,13.44933]
[1779287459950,31.78,77439.65,0.0,-0.879,9e-05,13.47233]
[1779287460955,31.78,77434.32,0.0,-0.87951,9e-05,13.43147]
[1779287461963,31.78,77425.61,0.0,-0.88033,9e-05,13.36513]
[1779287462970,31.78,77420.15,0.0,-0.88085,9e-05,13.32356]
[1779287463977,31.78,77427.36,0.0,-0.88017,9e-05,13.37787]
[1779287464984,31.78,77428.41,0.0,-0.88008,9e-05,13.38551]
[1779287465990,31.78,77436.68,0.0,-0.8793,9e-05,13.4479]
[1779287466998,31.78,77440.61,0.0,-0.87893,9e-05,13.47733]
[1779287469014,31.78,77433.9,0.0,-0.87958,9e-05,13.42565]
[1779287471030,31.78,77429.31,0.0,-0.88002,9e-05,13.3901]
[1779287473046,31.77,77419.0,0.0,-0.881,9e-05,13.31138]
[1779287474053,31.77,77416.21,0.0,-0.88126,9e-05,13.29006]
[1779287475060,31.77,77429.39,0.0,-0.88003,9e-05,13.38954]
[1779287476067,31.77,77434.39,0.0,-0.87956,9e-05,13.42706]
[1779287479088,31.77,77433.4,0.0,-0.87967,9e-05,13.41835]
[1779287480102,31.77,77425.98,0.0,-0.88037,9e-05,13.36173]
[1779287481106,31.77,77420.62,0.0,-0.88088,9e-05,13.32084]
[1779287483122,31.77,77429.57,0.0,-0.88005,9e-05,13.38796]
[1779287484128,31.77,77438.28,0.0,-0.87923,9e-05,13.45358]
[1779287485141,31.77,77435.84,0.0,-0.87947,9e-05,13.43461]
[1779287487154,31.77,77412.3,0.0,-0.88169,9e-05,13.25562]
[1779287488161,31.77,77421.94,0.0,-0.88079,9e-05,13.32828]
[1779287489170,31.77,77426.23,0.0,-0.88039,9e-05,13.36043]
[1779287491182,31.76,77430.91,0.0,-0.87999,9e-05,13.39099]
[1779287496218,31.76,77436.06,0.0,-0.87953,9e-05,13.42794]
[1779287501253,31.76,77437.68,0.0,-0.87941,9e-05,13.43803]
[1779287505284,31.75,77445.21,0.0,-0.87872,9e-05,13.49357]
[1779287508307,31.75,77438.95,0.0,-0.87932,9e-05,13.44471]
[1779287509313,31.75,77428.84,0.0,-0.88028,9e-05,13.36772]
[1779287510322,31.75,77425.66,0.0,-0.88058,9e-05,13.3434]
[1779287511329,31.75,77414.42,0.0,-0.88164,9e-05,13.2582]
[1779287512336,31.75,77415.19,0.0,-0.88157,9e-05,13.26381]
[1779287517370,31.75,77411.11,0.0,-0.88196,9e-05,13.23192]
[1779287519385,31.74,77405.99,0.0,-0.88247,9e-05,13.19105]
[1779287522407,31.74,77417.08,0.0,-0.88144,9e-05,13.27432]
[1779287523419,31.74,77418.9,0.0,-0.88127,9e-05,13.28779]
[1779287527096,31.74,77427.96,0.0,-0.88044,9e-05,13.35552]
[1779287528451,31.74,77433.74,0.0,-0.8799,9e-05,13.39899]
[1779287530467,31.74,77436.98,0.0,-0.8796,9e-05,13.42278]
[1779287532481,31.74,77431.08,0.0,-0.88017,9e-05,13.37731]
[1779287537166,31.74,77438.88,0.0,-0.87945,9e-05,13.43468]
[1779287538523,31.74,77444.4,0.0,-0.87894,9e-05,13.47619]
[1779287540538,31.73,77440.46,0.0,-0.87932,9e-05,13.44538]
[1779287542553,31.73,77430.51,0.0,-0.88027,9e-05,13.36887]
[1779287544563,31.73,77435.92,0.0,-0.87977,9e-05,13.40914]
[1779287549598,31.73,77432.66,0.0,-0.8801,9e-05,13.3828]
[1779287554633,31.73,77437.46,0.0,-0.8797,9e-05,13.41341]
[1779287559674,31.72,77437.07,0.0,-0.87975,9e-05,13.4091]
[1779287560676,31.72,77446.97,0.0,-0.87883,9e-05,13.48347]
[1779287562690,31.72,77433.28,0.0,-0.88013,9e-05,13.37871]
[1779287563697,31.72,77430.55,0.0,-0.88039,9e-05,13.35771]
[1779287568731,31.72,77429.91,0.0,-0.88047,9e-05,13.35145]
[1779287571755,31.72,77437.7,0.0,-0.87975,9e-05,13.40974]
[1779287572761,31.72,77437.99,0.0,-0.87972,9e-05,13.41161]
[1779287577460,31.71,77426.07,0.0,-0.88086,9e-05,13.31988]
[1779287578805,31.71,77415.41,0.0,-0.88186,9e-05,13.2387]
[1779287579814,31.71,77420.36,0.0,-0.8814,9e-05,13.27604]
[1779287584913,31.71,77424.16,0.0,-0.88106,9e-05,13.30381]
[1779287585854,31.71,77431.77,0.0,-0.88035,9e-05,13.36126]
[1779287586861,31.71,77437.99,0.0,-0.87977,9e-05,13.40816]
[1779287591897,31.71,77439.52,0.0,-0.87964,9e-05,13.41815]
[1779287595923,31.71,77425.96,0.0,-0.88093,9e-05,13.31412]
[1779287596931,31.7,77421.85,0.0,-0.88132,9e-05,13.28286]
[1779287601970,31.7,77424.08,0.0,-0.88112,9e-05,13.29893]
[1779287604992,31.7,77411.62,0.0,-0.8823,9e-05,13.20393]
[1779287605999,31.7,77408.05,0.0,-0.88263,9e-05,13.17654]
[1779287611041,31.7,77415.38,0.0,-0.882,9e-05,13.22634]
[1779287612047,31.7,77422.55,0.0,-0.88133,9e-05,13.28042]
[1779287613056,31.7,77419.65,0.0,-0.88161,9e-05,13.25824]
[1779287615069,31.7,77419.33,0.0,-0.88164,9e-05,13.25545]
[1779287617084,31.7,77410.43,0.0,-0.88248,9e-05,13.18775]
[1779287618106,31.7,77409.37,0.0,-0.88258,9e-05,13.17962]
[1779287620110,31.7,77429.61,0.0,-0.88069,9e-05,13.33219]
[1779287622124,31.7,77422.29,0.0,-0.88138,9e-05,13.2764]
[1779287623131,31.69,77416.93,0.0,-0.88189,9e-05,13.23559]
[1779287626151,31.69,77410.35,0.0,-0.88251,9e-05,13.18525]
[1779287627158,31.69,77399.8,0.0,-0.88349,9e-05,13.1052]
[1779287628166,31.69,77398.52,0.0,-0.88361,9e-05,13.09528]
[1779287630181,31.69,77393.21,0.0,-0.88411,9e-05,13.0547]
[1779287635217,31.69,77398.26,0.0,-0.88365,9e-05,13.0919]
[1779287636224,31.69,77402.76,0.0,-0.88324,9e-05,13.12566]
[1779287638238,31.69,77397.79,0.0,-0.8837,9e-05,13.08794]
[1779287639245,31.69,77399.29,0.0,-0.88357,9e-05,13.09907]
[1779287644279,31.69,77399.0,0.0,-0.88359,9e-05,13.09715]
[1779287647301,31.69,77392.55,0.0,-0.88418,9e-05,13.04847]
[1779287648309,31.69,77392.82,0.0,-0.88416,9e-05,13.05043]
[1779287649314,31.69,77399.73,0.0,-0.88352,9e-05,13.10243]
[1779287650322,31.69,77405.8,0.0,-0.88296,9e-05,13.1483]
[1779287651328,31.69,77406.74,0.0,-0.88287,9e-05,13.15541]
[1779287653343,31.69,77415.31,0.0,-0.88208,9e-05,13.21962]
[1779287654349,31.69,77410.36,0.0,-0.88255,9e-05,13.18212]
[1779287655367,31.69,77403.27,0.0,-0.8832,9e-05,13.12855]
[1779287656364,31.69,77395.95,0.0,-0.88388,9e-05,13.07339]
[1779287657372,31.69,77392.71,0.0,-0.88418,9e-05,13.0491]
[1779287660393,31.69,77387.48,0.0,-0.88466,9e-05,13.00957]
[1779287662410,31.69,77401.83,0.0,-0.88333,9e-05,13.11788]
[1779287663417,31.69,77402.98,0.0,-0.88323,9e-05,13.1266]
[1779287665432,31.69,77395.87,0.0,-0.88388,9e-05,13.07305]
[1779287666443,31.69,77399.23,0.0,-0.88357,9e-05,13.09849]
[1779287671477,31.69,77391.71,0.0,-0.88429,9e-05,13.03815]
[1779287672485,31.69,77387.68,0.0,-0.88466,9e-05,13.00764]
[1779287673492,31.69,77381.76,0.0,-0.88521,9e-05,12.96297]
[1779287674498,31.69,77376.34,0.0,-0.8857,9e-05,12.92217]
[1779287675505,31.69,77374.26,0.0,-0.88589,9e-05,12.90641]
[1779287679533,31.69,77381.67,0.0,-0.88522,9e-05,12.96209]
[1779287680539,31.69,77377.31,0.0,-0.88562,9e-05,12.92923]
[1779287681547,31.69,77370.84,0.0,-0.88621,9e-05,12.88061]
[1779287682554,31.69,77368.99,0.0,-0.88638,9e-05,12.86674]
[1779287686582,31.68,77363.12,0.0,-0.88696,9e-05,12.8183]
[1779287689602,31.67,77353.67,0.0,-0.88789,9e-05,12.74156]
[1779287690607,31.67,77353.7,0.0,-0.8879,9e-05,12.74081]
[1779287695310,31.67,77339.29,0.0,-0.88921,9e-05,12.6318]
[1779287696652,31.67,77334.28,0.0,-0.88965,9e-05,12.59447]
[1779287697661,31.67,77329.18,0.0,-0.89011,9e-05,12.55656]
[1779287698674,31.67,77328.04,0.0,-0.89021,9e-05,12.54811]
[1779287699673,31.67,77319.94,0.0,-0.89092,9e-05,12.48793]
[1779287700686,31.67,77319.23,0.0,-0.89099,9e-05,12.4828]
[1779287702699,31.67,77308.85,0.0,-0.8919,9e-05,12.40613]
[1779287703715,31.67,77301.5,0.0,-0.89254,9e-05,12.35196]
[1779287705390,31.67,77312.48,0.0,-0.89157,9e-05,12.43328]
[1779287706728,31.67,77322.37,0.0,-0.8907,9e-05,12.50659]
[1779287707768,31.67,77329.55,0.0,-0.89006,9e-05,12.56013]
[1779287708762,31.67,77339.01,0.0,-0.88922,9e-05,12.63061]
[1779287709764,31.67,77333.1,0.0,-0.88975,9e-05,12.58656]
[1779287710770,31.67,77332.72,0.0,-0.88978,9e-05,12.58375]
[1779287713793,31.67,77324.21,0.0,-0.89054,9e-05,12.52052]
[1779287715473,31.67,77306.9,0.0,-0.89206,9e-05,12.39245]
[1779287716813,31.67,77315.28,0.0,-0.89132,9e-05,12.45493]
[1779287717821,31.67,77316.74,0.0,-0.89118,9e-05,12.466]
[1779287720844,31.67,77307.23,0.0,-0.89201,9e-05,12.39619]
[1779287721853,31.67,77300.81,0.0,-0.89257,9e-05,12.34898]
[1779287722897,31.67,77288.07,0.0,-0.89367,9e-05,12.25539]
[1779287723870,31.67,77281.85,0.0,-0.89421,9e-05,12.20974]
[1779287725542,31.67,77275.09,0.0,-0.89479,9e-05,12.16019]
[1779287728902,31.68,77267.57,0.0,-0.89543,9e-05,12.10532]
[1779287730917,31.68,77276.03,0.0,-0.8947,9e-05,12.16754]
[1779287731924,31.68,77270.95,0.0,-0.89517,9e-05,12.12623]
[1779287732932,31.68,77271.24,0.0,-0.89514,9e-05,12.12837]
[1779287733937,31.68,77276.67,0.0,-0.89468,9e-05,12.16838]
[1779287735615,31.68,77273.82,0.0,-0.89492,9e-05,12.14748]
[1779287736958,31.68,77263.55,0.0,-0.8958,9e-05,12.07205]
[1779287737965,31.68,77256.4,0.0,-0.89641,9e-05,12.01949]
[1779287738972,31.68,77252.03,0.0,-0.89678,8e-05,11.98746]
[1779287739979,31.68,77237.49,0.0,-0.89801,8e-05,11.88128]
[1779287740989,31.68,77241.33,0.0,-0.89769,8e-05,11.90941]
[1779287741997,31.68,77246.52,0.0,-0.89725,8e-05,11.94757]
[1779287744018,31.68,77236.8,0.0,-0.89806,8e-05,11.87702]
[1779287746030,31.68,77229.61,0.0,-0.89866,8e-05,11.82511]
[1779287748044,31.68,77223.44,0.0,-0.89917,8e-05,11.78126]
[1779287750056,31.68,77228.53,0.0,-0.89874,8e-05,11.81855]
[1779287751063,31.68,77244.06,0.0,-0.89743,8e-05,11.93178]
[1779287752070,31.68,77248.1,0.0,-0.89708,8e-05,11.96188]
[1779287757106,31.68,77261.2,0.0,-0.89596,9e-05,12.05867]
[1779287758113,31.68,77263.04,0.0,-0.8958,9e-05,12.07224]
[1779287763156,31.68,77267.86,0.0,-0.89538,9e-05,12.10787]
[1779287764159,31.68,77273.19,0.0,-0.89492,9e-05,12.14706]
[1779287765213,31.68,77287.66,0.0,-0.89367,9e-05,12.25363]
[1779287768217,31.68,77283.69,0.0,-0.89401,9e-05,12.22483]
[1779287769213,31.68,77284.26,0.0,-0.89396,9e-05,12.22946]
[1779287772243,31.68,77274.01,0.0,-0.89484,9e-05,12.15409]
[1779287774261,31.68,77279.59,0.0,-0.89436,9e-05,12.19523]
[1779287775263,31.68,77288.96,0.0,-0.89355,9e-05,12.26417]
[1779287776269,31.68,77295.75,0.0,-0.89296,9e-05,12.31437]
[1779287778285,31.68,77301.17,0.0,-0.89249,9e-05,12.35449]
[1779287783317,31.68,77300.34,0.0,-0.89256,9e-05,12.34838]
[1779287785332,31.68,77293.33,0.0,-0.89317,9e-05,12.29668]
[1779287790366,31.69,77290.62,0.0,-0.8934,9e-05,12.27717]
[1779287794394,31.69,77300.31,0.0,-0.89258,9e-05,12.34496]
[1779287795402,31.69,77297.09,0.0,-0.89286,9e-05,12.32115]
[1779287797417,31.69,77295.58,0.0,-0.89299,9e-05,12.31007]
[1779287798425,31.69,77304.58,0.0,-0.89221,9e-05,12.37666]
[1779287799431,31.69,77304.92,0.0,-0.89218,9e-05,12.37912]
[1779287802452,31.69,77311.14,0.0,-0.89163,9e-05,12.42495]
[1779287804469,31.68,77308.11,0.0,-0.8919,9e-05,12.40238]
[1779287805473,31.68,77306.7,0.0,-0.89203,9e-05,12.39185]
[1779287808495,31.68,77315.67,0.0,-0.89124,9e-05,12.45832]
[1779287809502,31.68,77317.47,0.0,-0.89108,9e-05,12.47165]
[1779287811520,31.68,77308.87,0.0,-0.89184,9e-05,12.40756]
[1779287812524,31.68,77308.86,0.0,-0.89184,9e-05,12.40741]
[1779287817559,31.68,77309.42,0.0,-0.8918,9e-05,12.41114]
[1779287822620,31.68,77318.13,0.0,-0.89103,9e-05,12.4756]
[1779287823615,31.68,77328.18,0.0,-0.89014,9e-05,12.5505]
[1779287824613,31.68,77328.45,0.0,-0.89012,9e-05,12.55262]
[1779287827634,31.68,77326.79,0.0,-0.89026,9e-05,12.54008]
[1779287831663,31.68,77331.91,0.0,-0.88981,9e-05,12.57796]
[1779287832669,31.68,77341.5,0.0,-0.88896,9e-05,12.64952]
[1779287833676,31.68,77342.44,0.0,-0.88887,9e-05,12.65653]
[1779287835691,31.68,77337.39,0.0,-0.88932,9e-05,12.61885]
[1779287837706,31.68,77335.79,0.0,-0.88946,9e-05,12.60705]
[1779287840727,31.68,77327.06,0.0,-0.89024,9e-05,12.54234]
[1779287841738,31.68,77314.02,0.0,-0.89139,9e-05,12.4453]
[1779287842741,31.68,77312.27,0.0,-0.89155,9e-05,12.43228]
[1779287846771,31.68,77309.68,0.0,-0.89177,9e-05,12.41306]
[1779287851804,31.68,77310.28,0.0,-0.89175,9e-05,12.41349]
[1779287853820,31.68,77319.36,0.0,-0.89095,9e-05,12.48081]
[1779287854827,31.68,77272.52,0.0,-0.89503,9e-05,12.13464]
[1779287856496,31.68,77279.26,0.0,-0.89445,9e-05,12.18418]
[1779287859861,31.68,77284.99,0.0,-0.89396,9e-05,12.22625]
[1779287863891,31.68,77288.47,0.0,-0.89366,9e-05,12.25187]
[1779287866574,31.68,77291.79,0.0,-0.89338,9e-05,12.27599]
[1779287868924,31.68,77269.11,0.0,-0.89534,9e-05,12.10858]
[1779287869930,31.68,77252.37,0.0,-0.89677,8e-05,11.98581]
[1779287870941,31.68,77252.01,0.0,-0.8968,8e-05,11.98331]
[1779287873959,31.68,77257.3,0.0,-0.89634,9e-05,12.02249]
[1779287879014,31.68,77254.49,0.0,-0.89658,9e-05,12.00244]
[1779287880018,31.68,77245.21,0.0,-0.89737,8e-05,11.93434]
[1779287881019,31.68,77240.25,0.0,-0.89779,8e-05,11.89799]
[1779287882028,31.68,77241.7,0.0,-0.89766,8e-05,11.9085]
[1779287886723,31.68,77257.02,0.0,-0.89637,9e-05,12.02034]
[1779287888076,31.68,77255.88,0.0,-0.89646,9e-05,12.01214]
[1779287890090,31.68,77263.46,0.0,-0.89581,9e-05,12.068]
[1779287892104,31.68,77266.53,0.0,-0.89555,9e-05,12.0907]
[1779287894118,31.68,77274.86,0.0,-0.89483,9e-05,12.15198]
[1779287895144,31.68,77269.59,0.0,-0.89529,9e-05,12.11321]
[1779287896793,31.68,77257.97,0.0,-0.89628,9e-05,12.02763]
[1779287898165,31.68,77262.49,0.0,-0.8959,9e-05,12.06066]
[1779287900178,31.68,77264.1,0.0,-0.89576,9e-05,12.07213]
[1779287905214,31.68,77269.49,0.0,-0.89532,9e-05,12.11067]
[1779287906863,31.68,77260.86,0.0,-0.89606,9e-05,12.04692]
[1779287910248,31.68,77268.23,0.0,-0.89543,9e-05,12.10061]
[1779287911256,31.68,77269.41,0.0,-0.89536,9e-05,12.10502]
[1779287914278,31.68,77263.28,0.0,-0.8959,9e-05,12.05936]
[1779287916291,31.68,77260.02,0.0,-0.89618,9e-05,12.03512]
[1779287921325,31.68,77258.68,0.0,-0.8963,9e-05,12.02479]
[1779287922333,31.68,77249.22,0.0,-0.89711,8e-05,11.95536]
[1779287924346,31.68,77243.57,0.0,-0.89759,8e-05,11.91396]
[1779287929381,31.68,77240.37,0.0,-0.89786,8e-05,11.89047]
[1779287932401,31.68,77246.86,0.0,-0.89731,8e-05,11.93815]
[1779287933409,31.68,77256.71,0.0,-0.89647,9e-05,12.01041]
[1779287935422,31.68,77267.15,0.0,-0.89557,9e-05,12.08722]
[1779287940457,31.68,77270.92,0.0,-0.89524,9e-05,12.11523]
[1779287945492,31.68,77270.08,0.0,-0.89531,9e-05,12.1093]
[1779287950528,31.68,77270.55,0.0,-0.89528,9e-05,12.11262]
[1779287953572,31.68,77264.24,0.0,-0.89582,9e-05,12.06618]
[1779287957578,31.68,77274.93,0.0,-0.89491,9e-05,12.14411]
[1779287958585,31.68,77275.96,0.0,-0.89482,9e-05,12.15167]
[1779287963621,31.68,77270.81,0.0,-0.89526,9e-05,12.11374]
[1779287968655,31.68,77278.49,0.0,-0.89461,9e-05,12.16993]
[1779287971676,31.67,77270.92,0.0,-0.8953,9e-05,12.10948]
[1779287973689,31.67,77270.59,0.0,-0.89533,9e-05,12.10653]
[1779287978725,31.67,77269.3,0.0,-0.89546,9e-05,12.09582]
[1779287983762,31.67,77266.83,0.0,-0.89568,9e-05,12.07661]
[1779287988796,31.67,77268.73,0.0,-0.89553,9e-05,12.08957]
[1779287993840,31.67,77268.53,0.0,-0.89556,9e-05,12.08701]
[1779287995847,31.67,77254.17,0.0,-0.89679,9e-05,11.98131]
[1779287996854,31.67,77255.24,0.0,-0.8967,9e-05,11.98912]
[1779288001890,31.67,77256.31,0.0,-0.89661,9e-05,11.99688]
[1779288006926,31.67,77254.12,0.0,-0.8968,9e-05,11.98051]
[1779288011960,31.66,77254.7,0.0,-0.89676,9e-05,11.98411]
[1779288015991,31.66,77277.3,0.0,-0.89482,9e-05,12.14983]
[1779288017656,31.66,77287.39,0.0,-0.89395,9e-05,12.22408]
[1779288020032,31.66,77277.33,0.0,-0.89483,9e-05,12.14977]
[1779288021033,31.66,77270.62,0.0,-0.8954,9e-05,12.10042]
[1779288022045,31.66,77268.72,0.0,-0.89556,9e-05,12.08653]
[1779288027726,31.66,77257.71,0.0,-0.8965,9e-05,12.00624]
[1779288029089,31.66,77259.29,0.0,-0.89636,9e-05,12.01802]
[1779288033118,31.67,77266.99,0.0,-0.89573,9e-05,12.0711]
[1779288035133,31.67,77285.62,0.0,-0.89412,9e-05,12.2083]
[1779288036139,31.67,77286.03,0.0,-0.89409,9e-05,12.21123]
[1779288039158,31.67,77295.25,0.0,-0.89329,9e-05,12.2789]
[1779288040171,31.66,77303.05,0.0,-0.89261,9e-05,12.33644]
[1779288041174,31.66,77303.06,0.0,-0.89261,9e-05,12.33627]
[1779288044196,31.66,77308.11,0.0,-0.89218,9e-05,12.37287]
[1779288046210,31.66,77309.74,0.0,-0.89205,9e-05,12.38426]
[1779288051246,31.66,77311.19,0.0,-0.89194,9e-05,12.39332]
[1779288054267,31.66,77319.01,0.0,-0.89127,9e-05,12.45017]
[1779288055273,31.66,77323.44,0.0,-0.89088,9e-05,12.48297]
[1779288057961,31.66,77312.9,0.0,-0.89181,9e-05,12.40432]
[1779288060308,31.66,77311.93,0.0,-0.8919,9e-05,12.39706]
[1779288065343,31.66,77309.29,0.0,-0.89213,9e-05,12.3774]
[1779288069372,31.66,77314.36,0.0,-0.89168,9e-05,12.41501]
[1779288070380,31.66,77322.4,0.0,-0.89098,9e-05,12.47464]
[1779288071389,31.66,77327.16,0.0,-0.89055,9e-05,12.51025]
[1779288075415,31.66,77331.7,0.0,-0.89014,9e-05,12.54468]
[1779288080450,31.66,77333.96,0.0,-0.88993,9e-05,12.56216]
[1779288083471,31.66,77323.08,0.0,-0.89089,9e-05,12.48166]
[1779288084478,31.66,77321.38,0.0,-0.89104,9e-05,12.46892]
[1779288085486,31.66,77316.31,0.0,-0.89149,9e-05,12.43117]
[1779288089513,31.66,77309.67,0.0,-0.89207,9e-05,12.38197]
[1779288094548,31.66,77308.13,0.0,-0.89224,9e-05,12.36678]
[1779288095555,31.66,77301.2,0.0,-0.89284,9e-05,12.31531]
[1779288097572,31.66,77291.76,0.0,-0.89367,9e-05,12.24515]
[1779288100599,31.66,77295.48,0.0,-0.89335,9e-05,12.27227]
[1779288105633,31.66,77301.93,0.0,-0.8928,9e-05,12.31931]
[1779288111675,31.66,77298.41,0.0,-0.89312,9e-05,12.29218]
[1779288112683,31.66,77292.91,0.0,-0.8936,9e-05,12.25144]
[1779288116711,31.65,77298.0,0.0,-0.89316,9e-05,12.28851]
[1779288121745,31.65,77291.75,0.0,-0.89372,9e-05,12.2414]
[1779288126781,31.65,77282.7,0.0,-0.89451,9e-05,12.17413]
[1779288131817,31.65,77283.12,0.0,-0.89447,9e-05,12.17689]
[1779288133833,31.65,77289.28,0.0,-0.89394,9e-05,12.22205]
[1779288135846,31.65,77289.95,0.0,-0.89389,9e-05,12.22661]
[1779288137860,31.65,77288.66,0.0,-0.89401,9e-05,12.21677]
[1779288142897,31.65,77286.53,0.0,-0.8942,9e-05,12.20019]
[1779288144909,31.65,77291.97,0.0,-0.89373,9e-05,12.23998]
[1779288146925,31.65,77307.43,0.0,-0.89239,9e-05,12.35395]
[1779288147932,31.65,77313.24,0.0,-0.89188,9e-05,12.39694]
[1779288148938,31.65,77313.24,0.0,-0.89188,9e-05,12.3968]
[1779288153975,31.65,77315.86,0.0,-0.89169,9e-05,12.41157]
[1779288155990,31.65,77330.69,0.0,-0.89038,9e-05,12.52185]
[1779288156995,31.65,77332.58,0.0,-0.89021,9e-05,12.53602]
[1779288162033,31.65,77328.36,0.0,-0.89058,9e-05,12.50507]
[1779288164046,31.65,77325.79,0.0,-0.89081,9e-05,12.48593]
[1779288167067,31.65,77316.72,0.0,-0.89161,9e-05,12.41814]
[1779288171095,31.65,77317.15,0.0,-0.89158,9e-05,12.42111]
[1779288174115,31.65,77318.71,0.0,-0.89144,9e-05,12.43241]
[1779288179153,31.64,77312.07,0.0,-0.89203,9e-05,12.38259]
[1779288180162,31.64,77308.42,0.0,-0.89235,9e-05,12.35552]
[1779288182174,31.64,77316.23,0.0,-0.89167,9e-05,12.41347]
[1779288183180,31.64,77320.62,0.0,-0.89128,9e-05,12.44636]
[1779288185194,31.65,77325.33,0.0,-0.89085,9e-05,12.48187]
[1779288190235,31.65,77327.02,0.0,-0.89069,9e-05,12.49564]
[1779288195271,31.65,77321.67,0.0,-0.89115,9e-05,12.4567]
[1779288198968,31.65,77327.16,0.0,-0.89067,9e-05,12.49723]
[1779288204334,31.65,77324.33,0.0,-0.89093,9e-05,12.47564]
[1779288206348,31.65,77319.1,0.0,-0.89139,9e-05,12.43656]
[1779288211382,31.65,77322.1,0.0,-0.89116,9e-05,12.45438]
[1779288215411,31.65,77326.45,0.0,-0.89078,9e-05,12.48616]
[1779288219108,31.65,77336.15,0.0,-0.88993,9e-05,12.55803]
[1779288220446,31.65,77336.93,0.0,-0.88986,9e-05,12.56393]
[1779288222461,31.65,77326.97,0.0,-0.89074,9e-05,12.48998]
[1779288223467,31.65,77329.5,0.0,-0.89051,9e-05,12.50901]
[1779288224475,31.65,77335.13,0.0,-0.89001,9e-05,12.55111]
[1779288229180,31.65,77346.43,0.0,-0.88899,9e-05,12.63599]
[1779288230516,31.65,77339.2,0.0,-0.88964,9e-05,12.58207]
[1779288231523,31.65,77330.23,0.0,-0.89044,9e-05,12.51536]
[1779288232532,31.65,77329.13,0.0,-0.89053,9e-05,12.50737]
[1779288237566,31.65,77329.5,0.0,-0.8905,9e-05,12.50971]
[1779288242614,31.65,77330.64,0.0,-0.89041,9e-05,12.51744]
[1779288247647,31.64,77332.36,0.0,-0.89027,9e-05,12.52952]
[1779288252683,31.64,77332.94,0.0,-0.89022,9e-05,12.53319]
[1779288257719,31.64,77330.89,0.0,-0.89041,9e-05,12.51745]
[1779288262755,31.64,77327.31,0.0,-0.89074,9e-05,12.49034]
[1779288266782,31.64,77335.38,0.0,-0.89002,9e-05,12.54998]
[1779288271818,31.64,77344.07,0.0,-0.88929,9e-05,12.61004]
[1779288276852,31.64,77350.83,0.0,-0.88869,9e-05,12.66006]
[1779288281888,31.64,77349.28,0.0,-0.88882,9e-05,12.64877]
[1779288286923,31.64,77351.08,0.0,-0.88866,9e-05,12.66245]
[1779288291959,31.64,77349.61,0.0,-0.88879,9e-05,12.65167]
[1779288296996,31.64,77349.39,0.0,-0.8888,9e-05,12.65031]
[1779288302035,31.64,77364.89,0.0,-0.8874,9e-05,12.7666]
[1779288303043,31.64,77374.28,0.0,-0.88655,9e-05,12.83705]
[1779288304048,31.64,77374.33,0.0,-0.88655,9e-05,12.83732]
[1779288307079,31.64,77375.56,0.0,-0.88644,9e-05,12.8461]
[1779288308087,31.64,77356.62,0.0,-0.88816,9e-05,12.70387]
[1779288309098,31.64,77348.82,0.0,-0.88886,9e-05,12.64548]
[1779288310104,31.64,77343.96,0.0,-0.8893,9e-05,12.6092]
[1779288311107,31.64,77348.98,0.0,-0.88885,9e-05,12.64675]
[1779288312114,31.64,77359.77,0.0,-0.88787,9e-05,12.72762]
[1779288313122,31.64,77361.82,0.0,-0.88769,9e-05,12.743]
[1779288318156,31.64,77363.77,0.0,-0.88752,9e-05,12.75732]
[1779288322186,31.64,77368.13,0.0,-0.88712,9e-05,12.78974]
[1779288324205,31.64,77374.45,0.0,-0.88655,9e-05,12.83688]
[1779288329235,31.64,77373.38,0.0,-0.88666,9e-05,12.82775]
[1779288332320,31.64,77391.86,0.0,-0.88501,9e-05,12.96217]
[1779288333279,31.64,77409.19,0.0,-0.88342,9e-05,13.0926]
[1779288336301,31.64,77402.49,0.0,-0.88404,9e-05,13.0416]
[1779288337311,31.63,77392.81,0.0,-0.88494,9e-05,12.96818]
[1779288338313,31.63,77388.9,0.0,-0.8853,9e-05,12.93856]
[1779288343348,31.63,77386.1,0.0,-0.88558,9e-05,12.91598]
[1779288347376,31.63,77400.16,0.0,-0.88429,9e-05,13.02122]
[1779288352413,31.63,77401.29,0.0,-0.88419,9e-05,13.02928]
[1779288354424,31.63,77394.38,0.0,-0.88483,9e-05,12.97689]
[1779288360184,31.63,77351.85,0.0,-0.88871,9e-05,12.65671]
[1779288361498,31.63,77346.56,0.0,-0.88919,9e-05,12.61714]
[1779288362504,31.63,77349.15,0.0,-0.88896,9e-05,12.63618]
[1779288363512,31.63,77360.35,0.0,-0.88795,9e-05,12.71985]
[1779288365525,31.63,77362.9,0.0,-0.88773,9e-05,12.73825]
[1779288367541,31.63,77368.22,0.0,-0.88725,9e-05,12.77765]
[1779288370253,31.62,77354.21,0.0,-0.88853,9e-05,12.67202]
[1779288371568,31.62,77357.23,0.0,-0.88826,9e-05,12.69451]
[1779288373582,31.62,77350.82,0.0,-0.88884,9e-05,12.64633]
[1779288375597,31.62,77343.33,0.0,-0.88951,9e-05,12.58997]
[1779288376605,31.62,77350.18,0.0,-0.8889,9e-05,12.64083]
[1779288377614,31.62,77350.2,0.0,-0.88891,9e-05,12.64058]
[1779288382647,31.62,77346.56,0.0,-0.88925,9e-05,12.61211]
[1779288387682,31.62,77349.77,0.0,-0.88896,9e-05,12.63569]
[1779288388690,31.62,77341.67,0.0,-0.88969,9e-05,12.57515]
[1779288389698,31.62,77338.88,0.0,-0.88994,9e-05,12.55437]
[1779288393736,31.62,77344.23,0.0,-0.88949,9e-05,12.59049]
[1779288396750,31.62,77349.83,0.0,-0.88899,9e-05,12.63227]
[1779288399771,31.62,77356.71,0.0,-0.88837,9e-05,12.68354]
[1779288404805,31.62,77358.47,0.0,-0.88822,9e-05,12.69611]
[1779288409841,31.62,77353.57,0.0,-0.88867,9e-05,12.65889]
[1779288412862,31.62,77339.49,0.0,-0.88993,9e-05,12.55365]
[1779288417898,31.62,77338.95,0.0,-0.88997,9e-05,12.54995]
[1779288421925,31.62,77333.6,0.0,-0.89045,9e-05,12.50986]
[1779288424955,31.62,77347.04,0.0,-0.88926,9e-05,12.60977]
[1779288429988,31.62,77343.18,0.0,-0.8896,9e-05,12.58099]
[1779288435023,31.62,77341.93,0.0,-0.88971,9e-05,12.57194]
[1779288440061,31.62,77342.62,0.0,-0.88964,9e-05,12.57738]
[1779288445092,31.62,77345.66,0.0,-0.88937,9e-05,12.60022]
[1779288450127,31.62,77343.64,0.0,-0.88955,9e-05,12.58529]
[1779288455162,31.62,77345.87,0.0,-0.88938,9e-05,12.59802]
[1779288460197,31.62,77346.4,0.0,-0.88933,9e-05,12.60199]
[1779288463230,31.62,77336.41,0.0,-0.89022,9e-05,12.52747]
[1779288464228,31.62,77336.13,0.0,-0.89025,9e-05,12.52547]
[1779288465234,31.62,77326.43,0.0,-0.89111,9e-05,12.45336]
[1779288466242,31.62,77333.89,0.0,-0.89044,9e-05,12.50909]
[1779288467249,31.62,77326.48,0.0,-0.8911,9e-05,12.45378]
[1779288468255,31.62,77320.91,0.0,-0.89159,9e-05,12.41232]
[1779288469284,31.62,77322.34,0.0,-0.89147,9e-05,12.42297]
[1779288474299,31.62,77325.83,0.0,-0.89115,9e-05,12.44942]
[1779288479334,31.62,77332.83,0.0,-0.89052,9e-05,12.5027]
[1779288483362,31.62,77339.12,0.0,-0.88995,9e-05,12.5503]
[1779288485377,31.62,77342.45,0.0,-0.88965,9e-05,12.57536]
[1779288487390,31.62,77352.32,0.0,-0.88876,9e-05,12.64918]
[1779288489404,31.62,77351.55,0.0,-0.88883,9e-05,12.64336]
[1779288494439,31.62,77349.99,0.0,-0.88897,9e-05,12.63164]
[1779288498467,31.62,77355.79,0.0,-0.88845,9e-05,12.67497]
[1779288503502,31.62,77357.68,0.0,-0.88829,9e-05,12.68878]
[1779288508539,31.62,77355.72,0.0,-0.88847,9e-05,12.6737]
[1779288513572,31.62,77361.53,0.0,-0.88798,9e-05,12.71262]
[1779288518610,31.62,77357.8,0.0,-0.88833,9e-05,12.68396]
[1779288521630,31.62,77351.52,0.0,-0.8889,9e-05,12.63664]
[1779288526666,31.62,77354.1,0.0,-0.88867,9e-05,12.65559]
[1779288528682,31.62,77360.64,0.0,-0.88808,9e-05,12.70426]
[1779288530695,31.62,77362.51,0.0,-0.88792,9e-05,12.71803]
[1779288535734,31.62,77358.07,0.0,-0.88832,9e-05,12.68427]
[1779288538755,31.62,77364.24,0.0,-0.88777,9e-05,12.73012]
[1779288540769,31.62,77367.38,0.0,-0.88749,9e-05,12.75322]
[1779288545804,31.61,77368.76,0.0,-0.88738,9e-05,12.76245]
[1779288548825,31.61,77378.83,0.0,-0.88648,9e-05,12.83738]
[1779288549832,31.61,77379.8,0.0,-0.88639,9e-05,12.84433]
[1779288555562,31.61,77381.18,0.0,-0.88629,9e-05,12.85272]
[1779288557892,31.61,77372.86,0.0,-0.88706,9e-05,12.78942]
[1779288561915,31.61,77368.65,0.0,-0.88745,9e-05,12.75708]
[1779288563930,31.61,77363.68,0.0,-0.8879,9e-05,12.71954]
[1779288568965,31.6,77355.28,0.0,-0.88867,9e-05,12.65584]
[1779288570980,31.6,77350.09,0.0,-0.88914,9e-05,12.61696]
[1779288576013,31.6,77350.82,0.0,-0.8891,9e-05,12.61828]
[1779288580044,31.6,77367.22,0.0,-0.88763,9e-05,12.74089]
[1779288585080,31.6,77368.54,0.0,-0.88752,9e-05,12.74991]
[1779288586088,31.6,77360.33,0.0,-0.88826,9e-05,12.68829]
[1779288591123,31.6,77363.34,0.0,-0.888,9e-05,12.71003]
[1779288595150,31.6,77353.08,0.0,-0.88893,9e-05,12.63278]
[1779288600186,31.6,77352.95,0.0,-0.88894,9e-05,12.6316]
[1779288602199,31.6,77361.57,0.0,-0.88817,9e-05,12.69587]
[1779288607235,31.6,77358.66,0.0,-0.88844,9e-05,12.67338]
[1779288610255,31.6,77352.92,0.0,-0.88896,9e-05,12.63011]
[1779288611263,31.6,77339.61,0.0,-0.89015,9e-05,12.53076]
[1779288616301,31.6,77335.48,0.0,-0.89052,9e-05,12.5]
[1779288619320,31.6,77330.42,0.0,-0.89097,9e-05,12.46183]
[1779288623349,31.6,77337.71,0.0,-0.89033,9e-05,12.51567]
[1779288628382,31.6,77338.77,0.0,-0.89025,9e-05,12.52272]
[1779288630397,31.59,77347.94,0.0,-0.88943,9e-05,12.59082]
[1779288631404,31.59,77349.21,0.0,-0.88935,9e-05,12.59626]
[1779288636471,31.6,77348.16,0.0,-0.88944,9e-05,12.58864]
[1779288641478,31.6,77354.48,0.0,-0.88887,9e-05,12.63606]
[1779288643492,31.6,77358.35,0.0,-0.88852,9e-05,12.66495]
[1779288648528,31.59,77358.35,0.0,-0.88853,9e-05,12.66453]
[1779288650540,31.59,77367.51,0.0,-0.8877,9e-05,12.73306]
[1779288651548,31.59,77368.03,0.0,-0.88766,9e-05,12.73683]
[1779288654570,31.59,77362.91,0.0,-0.88812,9e-05,12.69813]
[1779288656584,31.59,77357.2,0.0,-0.88864,9e-05,12.65514]
[1779288660622,31.59,77342.32,0.0,-0.88998,9e-05,12.54353]
[1779288661629,31.59,77324.53,0.0,-0.89156,9e-05,12.4107]
[1779288662660,31.59,77327.15,0.0,-0.89133,9e-05,12.43005]
[1779288663641,31.59,77334.06,0.0,-0.89072,9e-05,12.48134]
[1779288664649,31.59,77339.57,0.0,-0.89023,9e-05,12.52225]
[1779288665657,31.59,77344.05,0.0,-0.88984,9e-05,12.55544]
[1779288666662,31.59,77361.13,0.0,-0.8883,9e-05,12.68319]
[1779288667679,31.59,77362.31,0.0,-0.8882,9e-05,12.69187]
[1779288670695,31.59,77356.4,0.0,-0.88874,9e-05,12.64714]
[1779288672708,31.59,77350.1,0.0,-0.88931,9e-05,12.59977]
[1779288673717,31.59,77349.71,0.0,-0.88934,9e-05,12.5968]
[1779288678751,31.59,77346.22,0.0,-0.88966,9e-05,12.5704]
[1779288683787,31.59,77350.0,0.0,-0.88932,9e-05,12.59839]
[1779288686501,31.59,77356.68,0.0,-0.88873,9e-05,12.64815]
[1779288687814,31.59,77359.91,0.0,-0.88844,9e-05,12.67219]
[1779288690834,31.59,77354.45,0.0,-0.88893,9e-05,12.6308]
[1779288696571,31.59,77350.78,0.0,-0.8893,9e-05,12.59866]
[1779288699898,31.59,77360.57,0.0,-0.88843,9e-05,12.6716]
[1779288701913,31.59,77360.07,0.0,-0.88847,9e-05,12.66761]
[1779288706645,31.58,77373.52,0.0,-0.88726,9e-05,12.76798]
[1779288707962,31.58,77376.1,0.0,-0.88703,9e-05,12.7871]
[1779288709975,31.58,77384.65,0.0,-0.88626,9e-05,12.85082]
[1779288710977,31.58,77386.65,0.0,-0.88608,9e-05,12.86549]
[1779288712990,31.58,77397.56,0.0,-0.88509,9e-05,12.94689]
[1779288713997,31.58,77399.95,0.0,-0.88487,9e-05,12.96457]
[1779288719037,31.58,77396.02,0.0,-0.88526,9e-05,12.93277]
[1779288724085,31.57,77399.56,0.0,-0.88497,9e-05,12.95714]
[1779288729124,31.57,77396.18,0.0,-0.8853,9e-05,12.93005]
[1779288734154,31.57,77396.71,0.0,-0.88527,9e-05,12.93249]
[1779288739188,31.57,77396.47,0.0,-0.88531,9e-05,12.92928]
[1779288744225,31.56,77397.47,0.0,-0.88523,9e-05,12.93547]
[1779288749258,31.56,77396.89,0.0,-0.8853,9e-05,12.92984]
[1779288752280,31.56,77408.15,0.0,-0.8843,9e-05,13.01011]
[1779288755302,31.56,77414.2,0.0,-0.88375,9e-05,13.05532]
[1779288758322,31.56,77420.22,0.0,-0.8832,9e-05,13.10015]
[1779288761344,31.56,77413.07,0.0,-0.88387,9e-05,13.04522]
[1779288765372,31.55,77418.44,0.0,-0.88339,9e-05,13.08481]
[1779288770406,31.55,77420.01,0.0,-0.88326,9e-05,13.09501]
[1779288775441,31.55,77417.03,0.0,-0.88356,9e-05,13.0706]
[1779288777456,31.55,77425.96,0.0,-0.88274,9e-05,13.13747]
[1779288779470,31.55,77433.13,0.0,-0.88208,9e-05,13.19086]
[1779288784505,31.54,77436.79,0.0,-0.88176,9e-05,13.2165]
[1779288789542,31.54,77435.33,0.0,-0.88192,9e-05,13.20362]
[1779288794577,31.54,77434.73,0.0,-0.882,9e-05,13.19741]
[1779288796590,31.54,77443.48,0.0,-0.88119,9e-05,13.26329]
[1779288797598,31.53,77442.62,0.0,-0.88127,9e-05,13.25634]
[1779288802656,31.53,77442.48,0.0,-0.88131,9e-05,13.25335]
[1779288803657,31.53,77452.63,0.0,-0.88036,9e-05,13.33029]
[1779288804655,31.53,77464.72,0.0,-0.87921,0.0001,13.42204]
[1779288805663,31.53,77490.58,0.0,-0.87673,0.0001,13.61952]
[1779288806672,31.53,77494.12,0.0,-0.8764,0.0001,13.64612]
[1779288811706,31.52,77495.11,0.0,-0.87637,0.0001,13.64662]
[1779288816740,31.52,77499.35,0.0,-0.87599,0.0001,13.67684]
[1779288819761,31.52,77492.18,0.0,-0.8767,0.0001,13.62064]
[1779288821787,31.52,77482.81,0.0,-0.87762,0.0001,13.54789]
[1779288822792,31.52,77479.1,0.0,-0.87798,0.0001,13.51894]
[1779288827829,31.51,77471.96,0.0,-0.87869,0.0001,13.46209]
[1779288828836,31.51,77469.15,0.0,-0.87897,0.0001,13.44017]
[1779288831857,31.51,77460.49,0.0,-0.87981,0.0001,13.37284]
[1779288832862,31.51,77460.84,0.0,-0.87978,0.0001,13.37514]
[1779288837897,31.51,77465.09,0.0,-0.8794,0.0001,13.40571]
[1779288840919,31.5,77471.17,0.0,-0.87883,0.0001,13.45102]
[1779288841972,31.5,77476.2,0.0,-0.87836,0.0001,13.48909]
[1779288842942,31.5,77489.27,0.0,-0.8771,0.0001,13.58888]
[1779288843949,31.5,77494.43,0.0,-0.87661,0.0001,13.62794]
[1779288848988,31.5,77488.89,0.0,-0.87718,0.0001,13.58247]
[1779288854023,31.49,77489.89,0.0,-0.87712,0.0001,13.58747]
[1779288859060,31.49,77486.24,0.0,-0.87751,0.0001,13.5567]
[1779288862087,31.48,77477.47,0.0,-0.87837,0.0001,13.48804]
[1779288864093,31.48,77477.13,0.0,-0.87841,0.0001,13.4847]
[1779288867788,31.48,77469.48,0.0,-0.87917,0.0001,13.42451]
[1779288873158,31.48,77476.14,0.0,-0.87859,0.0001,13.46944]
[1779288878193,31.47,77472.73,0.0,-0.87894,0.0001,13.44147]
[1779288883229,31.47,77469.65,0.0,-0.87925,0.0001,13.41625]
[1779288888267,31.47,77467.24,0.0,-0.87951,0.0001,13.3957]
[1779288891284,31.47,77457.65,0.0,-0.88044,9e-05,13.32125]
[1779288893303,31.46,77465.23,0.0,-0.87973,0.0001,13.37847]
[1779288898333,31.46,77462.28,0.0,-0.88002,0.0001,13.35488]
[1779288899349,31.46,77456.79,0.0,-0.88055,9e-05,13.31259]
[1779288900362,31.46,77456.0,0.0,-0.88062,9e-05,13.30628]
[1779288905384,31.46,77458.19,0.0,-0.88044,9e-05,13.32123]
[1779288906393,31.46,77443.27,0.0,-0.88185,9e-05,13.20725]
[1779288911427,31.46,77445.55,0.0,-0.88165,9e-05,13.22385]
[1779288912433,31.46,77457.38,0.0,-0.88053,9e-05,13.31389]
[1779288913445,31.46,77467.56,0.0,-0.87957,0.0001,13.39135]
[1779288918476,31.45,77466.67,0.0,-0.87967,0.0001,13.38272]
[1779288923510,31.45,77466.09,0.0,-0.87975,0.0001,13.37636]
[1779288927539,31.45,77472.82,0.0,-0.87913,0.0001,13.42635]
[1779288929553,31.45,77479.02,0.0,-0.87854,0.0001,13.4733]
[1779288933581,31.45,77484.5,0.0,-0.87806,0.0001,13.5102]
[1779288937608,31.44,77473.86,0.0,-0.8791,0.0001,13.4275]
[1779288941637,31.44,77480.51,0.0,-0.87848,0.0001,13.4769]
[1779288946671,31.44,77486.49,0.0,-0.87792,0.0001,13.52119]
[1779288949693,31.44,77491.54,0.0,-0.87745,0.0001,13.55915]
[1779288954728,31.43,77492.06,0.0,-0.87742,0.0001,13.56156]
[1779288959763,31.43,77489.1,0.0,-0.87772,0.0001,13.5373]
[1779288964803,31.43,77484.1,0.0,-0.87822,0.0001,13.49757]
[1779288969833,31.43,77485.13,0.0,-0.87813,0.0001,13.5045]
[1779288973863,31.43,77491.62,0.0,-0.87752,0.0001,13.5535]
[1779288978896,31.42,77489.48,0.0,-0.87774,0.0001,13.53581]
[1779288983933,31.42,77491.87,0.0,-0.87753,0.0001,13.5529]
[1779288988966,31.42,77488.51,0.0,-0.87787,0.0001,13.52585]
[1779288990979,31.42,77478.32,0.0,-0.87886,0.0001,13.447]
[1779288991987,31.42,77476.84,0.0,-0.87903,0.0001,13.43116]
[1779288996020,31.42,77470.16,0.0,-0.87969,0.0001,13.37867]
[1779288998031,31.41,77467.1,0.0,-0.87999,0.0001,13.35463]
[1779289000046,31.41,77474.86,0.0,-0.87926,0.0001,13.41354]
[1779289002060,31.41,77479.5,0.0,-0.87882,0.0001,13.44851]
[1779289005081,31.41,77484.59,0.0,-0.87834,0.0001,13.48665]
[1779289008102,31.41,77475.32,0.0,-0.87924,0.0001,13.41466]
[1779289010119,31.41,77456.39,0.0,-0.88105,9e-05,13.26915]
[1779289011124,31.41,77454.96,0.0,-0.88119,9e-05,13.2581]
[1779289016159,31.41,77460.4,0.0,-0.88068,0.0001,13.29918]
[1779289018173,31.41,77466.6,0.0,-0.88009,0.0001,13.34634]
[1779289023208,31.41,77465.92,0.0,-0.88017,0.0001,13.34009]
[1779289029250,31.4,77468.13,0.0,-0.87998,0.0001,13.35586]
[1779289034286,31.4,77471.86,0.0,-0.87963,0.0001,13.3835]
[1779289038314,31.4,77466.21,0.0,-0.88018,0.0001,13.33941]
[1779289039321,31.4,77466.36,0.0,-0.88017,0.0001,13.34044]
[1779289044355,31.4,77469.08,0.0,-0.87992,0.0001,13.3607]
[1779289049394,31.4,77469.73,0.0,-0.87986,0.0001,13.3651]
[1779289054426,31.4,77465.41,0.0,-0.88031,0.0001,13.32781]
[1779289059460,31.4,77468.31,0.0,-0.88003,0.0001,13.3502]
[1779289065205,31.4,77469.18,0.0,-0.87994,0.0001,13.35709]
[1779289070538,31.4,77471.17,0.0,-0.87975,0.0001,13.37267]
[1779289076580,31.4,77472.52,0.0,-0.87961,0.0001,13.38336]
[1779289081615,31.4,77478.61,0.0,-0.87903,0.0001,13.43017]
[1779289083633,31.4,77473.6,0.0,-0.87951,0.0001,13.39186]
[1779289088669,31.4,77473.15,0.0,-0.87955,0.0001,13.38846]
[1779289093705,31.4,77474.28,0.0,-0.87944,0.0001,13.39708]
[1779289094711,31.4,77481.73,0.0,-0.87873,0.0001,13.45409]
[1779289097732,31.4,77489.72,0.0,-0.87797,0.0001,13.51486]
[1779289098739,31.4,77498.71,0.0,-0.8771,0.0001,13.58391]
[1779289099746,31.4,77504.02,0.0,-0.87658,0.0001,13.6247]
[1779289102767,31.4,77498.06,0.0,-0.87716,0.0001,13.57865]
[1779289104781,31.4,77489.46,0.0,-0.878,0.0001,13.51216]
[1779289106795,31.4,77483.31,0.0,-0.8786,0.0001,13.46444]
[1779289107802,31.4,77476.79,0.0,-0.87923,0.0001,13.41423]
[1779289112838,31.4,77472.03,0.0,-0.87972,0.0001,13.3729]
[1779289117872,31.4,77480.38,0.0,-0.87893,0.0001,13.43637]
[1779289118879,31.39,77483.6,0.0,-0.87862,0.0001,13.46085]
[1779289120892,31.39,77483.95,0.0,-0.8786,0.0001,13.46296]
[1779289125928,31.39,77480.39,0.0,-0.87896,0.0001,13.43427]
[1779289127942,31.39,77468.4,0.0,-0.88011,0.0001,13.3419]
[1779289128949,31.39,77467.43,0.0,-0.88021,0.0001,13.33437]
[1779289131971,31.39,77459.42,0.0,-0.88097,9e-05,13.27289]
[1779289134991,31.39,77456.53,0.0,-0.88124,9e-05,13.25077]
[1779289139024,31.39,77433.32,0.0,-0.88343,9e-05,13.07377]
[1779289140031,31.39,77423.62,0.0,-0.88434,9e-05,12.99989]
[1779289141039,31.39,77424.11,0.0,-0.88429,9e-05,13.00362]
[1779289146073,31.39,77421.59,0.0,-0.88452,9e-05,12.98455]
[1779289151106,31.39,77421.47,0.0,-0.88453,9e-05,12.98385]
[1779289156141,31.39,77423.25,0.0,-0.88437,9e-05,12.99743]
[1779289157149,31.39,77415.48,0.0,-0.88509,9e-05,12.93839]
[1779289158156,31.39,77416.33,0.0,-0.88501,9e-05,12.94489]
[1779289163194,31.39,77419.5,0.0,-0.88471,9e-05,12.96902]
[1779289168229,31.39,77421.72,0.0,-0.8845,9e-05,12.98679]
[1779289173264,31.39,77428.94,0.0,-0.88384,9e-05,13.03895]
[1779289175278,31.4,77431.88,0.0,-0.88356,9e-05,13.06169]
[1779289179306,31.4,77421.34,0.0,-0.88453,9e-05,12.98222]
[1779289180313,31.4,77420.0,0.0,-0.88465,9e-05,12.97232]
[1779289185348,31.4,77417.69,0.0,-0.88485,9e-05,12.95631]
[1779289189376,31.4,77407.27,0.0,-0.8858,9e-05,12.87821]
[1779289190383,31.4,77407.36,0.0,-0.88579,9e-05,12.87895]
[1779289196141,31.4,77409.54,0.0,-0.88559,9e-05,12.89574]
[1779289201465,31.4,77404.32,0.0,-0.88607,9e-05,12.8562]
[1779289203477,31.4,77415.2,0.0,-0.88506,9e-05,12.93881]
[1779289204486,31.4,77414.05,0.0,-0.88517,9e-05,12.93013]
[1779289206231,31.4,77419.73,0.0,-0.88464,9e-05,12.97325]
[1779289208513,31.4,77420.9,0.0,-0.88453,9e-05,12.98203]
[1779289210528,31.4,77413.58,0.0,-0.88521,9e-05,12.92638]
[1779289216301,31.4,77407.59,0.0,-0.88577,9e-05,12.88104]
[1779289218598,31.4,77401.25,0.0,-0.88635,9e-05,12.83313]
[1779289220612,31.4,77401.46,0.0,-0.88633,9e-05,12.83495]
[1779289223633,31.4,77407.83,0.0,-0.88574,9e-05,12.88349]
[1779289228667,31.4,77402.59,0.0,-0.88622,9e-05,12.84406]
[1779289233702,31.4,77402.66,0.0,-0.88624,9e-05,12.84073]
[1779289238739,31.4,77400.25,0.0,-0.88646,9e-05,12.82265]
[1779289243773,31.4,77396.44,0.0,-0.88681,9e-05,12.79391]
[1779289248809,31.4,77400.17,0.0,-0.88646,9e-05,12.82215]
[1779289252837,31.4,77408.06,0.0,-0.88574,9e-05,12.88172]
[1779289257872,31.4,77410.45,0.0,-0.88552,9e-05,12.89938]
[1779289262905,31.4,77403.12,0.0,-0.8862,9e-05,12.84346]
[1779289263918,31.4,77400.37,0.0,-0.88646,9e-05,12.82264]
[1779289265928,31.4,77393.09,0.0,-0.88713,9e-05,12.76751]
[1779289266938,31.4,77393.65,0.0,-0.88708,9e-05,12.77165]
[1779289271971,31.4,77397.99,0.0,-0.88668,9e-05,12.80403]
[1779289274992,31.4,77392.48,0.0,-0.88719,9e-05,12.76196]
[1779289277035,31.4,77373.9,0.0,-0.88889,9e-05,12.62174]
[1779289282045,31.4,77374.08,0.0,-0.88887,9e-05,12.62349]
[1779289287080,31.4,77376.5,0.0,-0.88864,9e-05,12.64205]
[1779289292116,31.4,77382.46,0.0,-0.88813,9e-05,12.6831]
[1779289293126,31.4,77388.93,0.0,-0.88754,9e-05,12.73183]
[1779289295136,31.4,77380.78,0.0,-0.88828,9e-05,12.67038]
[1779289300171,31.4,77380.73,0.0,-0.88828,9e-05,12.67013]
[1779289303195,31.4,77399.91,0.0,-0.88653,9e-05,12.81517]
[1779289304201,31.4,77411.06,0.0,-0.8855,9e-05,12.89965]
[1779289305208,31.4,77421.87,0.0,-0.8845,9e-05,12.98158]
[1779289307222,31.4,77409.47,0.0,-0.88565,9e-05,12.88751]
[1779289312257,31.4,77406.15,0.0,-0.88595,9e-05,12.86248]
[1779289317292,31.4,77405.74,0.0,-0.88599,9e-05,12.8594]
[1779289322329,31.4,77412.42,0.0,-0.88538,9e-05,12.90971]
[1779289324342,31.4,77414.83,0.0,-0.88516,9e-05,12.92776]
[1779289327363,31.4,77409.28,0.0,-0.88568,9e-05,12.88533]
[1779289328372,31.4,77409.18,0.0,-0.88569,9e-05,12.88433]
[1779289333405,31.4,77416.12,0.0,-0.88506,9e-05,12.93594]
[1779289338445,31.4,77413.55,0.0,-0.88531,9e-05,12.91547]
[1779289341466,31.4,77403.19,0.0,-0.88627,9e-05,12.83669]
[1779289342473,31.4,77390.02,0.0,-0.88748,9e-05,12.73695]
[1779289343480,31.4,77391.29,0.0,-0.88736,9e-05,12.74649]
[1779289348515,31.4,77394.01,0.0,-0.88712,9e-05,12.76679]
[1779289353552,31.4,77398.5,0.0,-0.88674,9e-05,12.79636]
[1779289355567,31.4,77424.38,0.0,-0.88434,9e-05,12.99282]
[1779289356574,31.4,77426.27,0.0,-0.88417,9e-05,13.00721]
[1779289361609,31.4,77426.21,0.0,-0.88417,9e-05,13.00671]
[1779289367372,31.39,77421.29,0.0,-0.88464,9e-05,12.96863]
[1779289370672,31.39,77414.61,0.0,-0.88527,9e-05,12.91696]
[1779289374700,31.39,77407.57,0.0,-0.88594,9e-05,12.86252]
[1779289375706,31.39,77405.57,0.0,-0.88612,9e-05,12.84717]
[1779289379735,31.39,77398.95,0.0,-0.88674,9e-05,12.79634]
[1779289382756,31.39,77393.36,0.0,-0.88726,9e-05,12.75367]
[1779289384770,31.39,77402.82,0.0,-0.88639,9e-05,12.82486]
[1779289389805,31.39,77400.11,0.0,-0.88666,9e-05,12.80332]
[1779289390812,31.39,77405.17,0.0,-0.88619,9e-05,12.84134]
[1779289395847,31.38,77402.88,0.0,-0.88642,9e-05,12.82261]
[1779289398883,31.38,77383.99,0.0,-0.88816,9e-05,12.67929]
[1779289399889,31.38,77369.94,0.0,-0.88943,9e-05,12.57358]
[1779289404925,31.38,77372.44,0.0,-0.8892,9e-05,12.59283]
[1779289409959,31.39,77377.17,0.0,-0.88876,9e-05,12.62895]
[1779289414994,31.39,77382.76,0.0,-0.88828,9e-05,12.66724]
[1779289419024,31.39,77377.35,0.0,-0.88877,9e-05,12.62664]
[1779289424057,31.39,77380.28,0.0,-0.8885,9e-05,12.64934]
[1779289429092,31.39,77378.0,0.0,-0.8887,9e-05,12.63262]
[1779289432113,31.39,77372.19,0.0,-0.88922,9e-05,12.58936]
[1779289437150,31.39,77367.06,0.0,-0.88968,9e-05,12.55113]
[1779289442185,31.39,77362.05,0.0,-0.89014,9e-05,12.51297]
[1779289445207,31.39,77354.25,0.0,-0.89084,9e-05,12.45427]
[1779289450242,31.39,77354.37,0.0,-0.89083,9e-05,12.45511]
[1779289455276,31.39,77351.4,0.0,-0.89109,9e-05,12.43287]
[1779289460312,31.39,77348.68,0.0,-0.89133,9e-05,12.41271]
[1779289465362,31.39,77356.3,0.0,-0.89065,9e-05,12.46997]
[1779289468374,31.39,77362.64,0.0,-0.89009,9e-05,12.51729]
[1779289473408,31.39,77356.09,0.0,-0.89071,9e-05,12.4636]
[1779289474415,31.39,77336.62,0.0,-0.89244,9e-05,12.31809]
[1779289479448,31.39,77332.11,0.0,-0.89285,9e-05,12.28387]
[1779289484483,31.38,77327.77,0.0,-0.89324,9e-05,12.25061]
[1779289487505,31.38,77319.42,0.0,-0.89398,9e-05,12.18789]
[1779289488512,31.38,77313.91,0.0,-0.89446,9e-05,12.14683]
[1779289490531,31.38,77308.23,0.0,-0.89496,9e-05,12.1046]
[1779289495566,31.38,77313.06,0.0,-0.89454,9e-05,12.14046]
[1779289500600,31.38,77311.57,0.0,-0.89467,9e-05,12.12919]
[1779289505637,31.38,77311.9,0.0,-0.89465,9e-05,12.1314]
[1779289507650,31.38,77325.79,0.0,-0.89343,9e-05,12.23461]
[1779289508658,31.38,77325.5,0.0,-0.89345,9e-05,12.23249]
[1779289511679,31.38,77318.63,0.0,-0.89406,9e-05,12.18126]
[1779289512687,31.38,77318.68,0.0,-0.89406,9e-05,12.18157]
[1779289513694,31.38,77308.96,0.0,-0.89491,9e-05,12.10921]
[1779289514699,31.38,77311.7,0.0,-0.89467,9e-05,12.12954]
[1779289519735,31.38,77308.58,0.0,-0.89494,9e-05,12.10621]
[1779289526503,31.38,77316.42,0.0,-0.89426,9e-05,12.16453]
[1779289529806,31.38,77327.58,0.0,-0.89328,9e-05,12.24762]
[1779289530813,31.38,77328.39,0.0,-0.89321,9e-05,12.25358]
[1779289536575,31.38,77327.56,0.0,-0.89331,9e-05,12.24305]
[1779289539876,31.38,77335.2,0.0,-0.89264,9e-05,12.29978]
[1779289544913,31.38,77332.16,0.0,-0.89292,9e-05,12.2766]
[1779289549948,31.38,77332.05,0.0,-0.89293,9e-05,12.27552]
[1779289554982,31.38,77334.14,0.0,-0.89275,9e-05,12.2908]
[1779289560020,31.38,77335.68,0.0,-0.89262,9e-05,12.30189]
[1779289565055,31.38,77336.55,0.0,-0.89254,9e-05,12.30792]
[1779289570088,31.38,77337.84,0.0,-0.89244,9e-05,12.31704]
[1779289575124,31.38,77336.32,0.0,-0.89258,9e-05,12.30533]
[1779289579152,31.38,77329.1,0.0,-0.89322,9e-05,12.2513]
[1779289584188,31.38,77324.88,0.0,-0.89358,9e-05,12.22006]
[1779289585196,31.38,77319.56,0.0,-0.89405,9e-05,12.18054]
[1779289586203,31.38,77313.31,0.0,-0.8946,9e-05,12.13422]
[1779289588218,31.38,77307.57,0.0,-0.89509,9e-05,12.09202]
[1779289593252,31.38,77307.33,0.0,-0.89513,9e-05,12.08724]
[1779289595266,31.38,77312.6,0.0,-0.89467,9e-05,12.12672]
[1779289600303,31.38,77315.9,0.0,-0.89437,9e-05,12.15186]
[1779289602317,31.38,77322.82,0.0,-0.89376,9e-05,12.20339]
[1779289606346,31.38,77328.92,0.0,-0.89323,9e-05,12.2488]
[1779289611381,31.38,77326.38,0.0,-0.89345,9e-05,12.22955]
[1779289612388,31.38,77333.4,0.0,-0.89284,9e-05,12.28173]
[1779289617423,31.38,77332.53,0.0,-0.89292,9e-05,12.27475]
[1779289622457,31.38,77326.65,0.0,-0.89344,9e-05,12.23043]
[1779289625480,31.38,77330.88,0.0,-0.89307,9e-05,12.26215]
[1779289628503,31.38,77339.8,0.0,-0.89228,9e-05,12.32893]
[1779289633538,31.38,77341.57,0.0,-0.89212,9e-05,12.34204]
[1779289638573,31.38,77336.24,0.0,-0.89259,9e-05,12.3023]
[1779289643608,31.38,77336.54,0.0,-0.89256,9e-05,12.3048]
[1779289648649,31.38,77336.09,0.0,-0.8926,9e-05,12.3017]
[1779289653680,31.38,77336.95,0.0,-0.89255,9e-05,12.30425]
[1779289658713,31.38,77340.44,0.0,-0.89224,9e-05,12.33054]
[1779289663747,31.38,77339.36,0.0,-0.89233,9e-05,12.32269]
[1779289668783,31.38,77339.02,0.0,-0.89236,9e-05,12.32045]
[1779289670796,31.38,77326.88,0.0,-0.89343,9e-05,12.22981]
[1779289671811,31.38,77325.77,0.0,-0.89353,9e-05,12.22157]
[1779289673822,31.38,77315.93,0.0,-0.8944,9e-05,12.14813]
[1779289674828,31.38,77315.39,0.0,-0.89444,9e-05,12.14407]
[1779289679863,31.38,77314.38,0.0,-0.89453,9e-05,12.13634]
[1779289684899,31.38,77312.88,0.0,-0.89467,9e-05,12.1252]
[1779289685905,31.38,77307.17,0.0,-0.89516,9e-05,12.08288]
[1779289686913,31.38,77305.71,0.0,-0.89529,9e-05,12.07217]
[1779289691948,31.38,77307.07,0.0,-0.89516,9e-05,12.08295]
[1779289696982,31.38,77307.24,0.0,-0.89514,9e-05,12.08477]
[1779289702017,31.38,77306.82,0.0,-0.89517,9e-05,12.0823]
[1779289707053,31.39,77307.13,0.0,-0.89513,9e-05,12.08537]
[1779289712087,31.39,77309.45,0.0,-0.89495,9e-05,12.09909]
[1779289716116,31.39,77315.09,0.0,-0.89446,9e-05,12.14123]
[1779289721152,31.39,77315.15,0.0,-0.89445,9e-05,12.14177]
[1779289726186,31.39,77307.8,0.0,-0.89509,9e-05,12.08746]
[1779289730214,31.39,77299.99,0.0,-0.89576,9e-05,12.03014]
[1779289734986,31.39,77310.64,0.0,-0.89483,9e-05,12.10973]
[1779289735250,31.39,77310.64,0.0,-0.89483,9e-05,12.1098]
[1779289736257,31.39,77317.2,0.0,-0.89425,9e-05,12.15853]
[1779289741291,31.39,77316.74,0.0,-0.8943,9e-05,12.15504]
[1779289742299,31.39,77323.04,0.0,-0.89374,9e-05,12.2018]
[1779289747334,31.39,77320.31,0.0,-0.89399,9e-05,12.18105]
[1779289752371,31.39,77320.0,0.0,-0.89402,9e-05,12.17828]
[1779289757405,31.39,77318.12,0.0,-0.89419,9e-05,12.16374]
[1779289761433,31.39,77324.01,0.0,-0.89368,9e-05,12.20697]
[1779289766467,31.38,77320.7,0.0,-0.89398,9e-05,12.1815]
[1779289771503,31.38,77318.37,0.0,-0.89423,9e-05,12.15926]
[1779289776538,31.38,77316.56,0.0,-0.8944,9e-05,12.14493]
[1779289781572,31.38,77314.76,0.0,-0.89456,9e-05,12.13078]
[1779289786607,31.38,77314.62,0.0,-0.89458,9e-05,12.12918]
[1779289791642,31.38,77311.8,0.0,-0.89483,9e-05,12.10794]
[1779289795671,31.38,77303.3,0.0,-0.89558,9e-05,12.04468]
[1779289800713,31.38,77302.34,0.0,-0.89566,9e-05,12.03709]
[1779289803733,31.38,77296.0,0.0,-0.89622,9e-05,11.98992]
[1779289807763,31.38,77283.13,0.0,-0.89732,9e-05,11.895]
[1779289812798,31.38,77281.55,0.0,-0.89745,9e-05,11.88379]
[1779289817833,31.38,77284.72,0.0,-0.89717,9e-05,11.9077]
[1779289822869,31.38,77285.35,0.0,-0.89711,9e-05,11.91329]
[1779289823875,31.38,77278.56,0.0,-0.89769,9e-05,11.86345]
[1779289824883,31.38,77272.22,0.0,-0.89823,9e-05,11.81707]
[1779289825890,31.38,77271.64,0.0,-0.89827,9e-05,11.81316]
[1779289830923,31.39,77271.03,0.0,-0.8983,9e-05,11.81043]
[1779289835959,31.39,77270.53,0.0,-0.89836,9e-05,11.80442]
[1779289841003,31.39,77273.88,0.0,-0.89805,9e-05,11.83064]
[1779289842027,31.39,77266.87,0.0,-0.89865,8e-05,11.7789]
[1779289843018,31.39,77261.84,0.0,-0.89908,8e-05,11.74192]
[1779289848056,31.39,77263.95,0.0,-0.8989,8e-05,11.75726]
[1779289853091,31.39,77265.76,0.0,-0.89875,8e-05,11.7705]
[1779289858127,31.39,77266.6,0.0,-0.89868,8e-05,11.77661]
[1779289863166,31.39,77260.84,0.0,-0.89917,8e-05,11.7343]
[1779289867193,31.39,77270.12,0.0,-0.89838,9e-05,11.80266]
[1779289868198,31.39,77270.9,0.0,-0.89831,9e-05,11.80838]
[1779289872226,31.39,77277.7,0.0,-0.89773,9e-05,11.85825]
[1779289873234,31.39,77278.65,0.0,-0.89765,9e-05,11.86506]
[1779289874242,31.39,77284.67,0.0,-0.89713,9e-05,11.90977]
[1779289875983,31.39,77285.71,0.0,-0.89704,9e-05,11.91795]
[1779289881293,31.39,77287.23,0.0,-0.89689,9e-05,11.9304]
[1779289886328,31.39,77289.12,0.0,-0.89672,9e-05,11.94541]
[1779289891362,31.4,77287.96,0.0,-0.89683,9e-05,11.93382]
[1779289896128,31.4,77274.03,0.0,-0.89802,9e-05,11.83172]
[1779289901434,31.4,77276.71,0.0,-0.89779,9e-05,11.85164]
[1779289906469,31.4,77279.74,0.0,-0.89752,9e-05,11.87469]
[1779289911504,31.4,77280.57,0.0,-0.89743,9e-05,11.88245]
[1779289917547,31.4,77280.83,0.0,-0.89739,9e-05,11.88631]
[1779289919560,31.41,77290.04,0.0,-0.89659,9e-05,11.95478]
[1779289924596,31.41,77297.15,0.0,-0.89596,9e-05,12.0083]
[1779289929630,31.41,77297.7,0.0,-0.8959,9e-05,12.01323]
[1779289932652,31.41,77303.11,0.0,-0.89543,9e-05,12.05374]
[1779289936680,31.41,77294.32,0.0,-0.89618,9e-05,11.98932]
[1779289939702,31.41,77284.13,0.0,-0.89706,9e-05,11.91452]
[1779289944736,31.41,77284.71,0.0,-0.89702,9e-05,11.91804]
[1779289949771,31.41,77285.57,0.0,-0.89695,9e-05,11.9238]
[1779289951786,31.41,77291.62,0.0,-0.89646,9e-05,11.96402]
[1779289956823,31.41,77293.73,0.0,-0.89629,9e-05,11.97847]
[1779289961856,31.4,77297.28,0.0,-0.896,9e-05,12.00353]
[1779289966894,31.4,77294.43,0.0,-0.89626,9e-05,11.98135]
[1779289969914,31.4,77287.33,0.0,-0.89688,9e-05,11.92845]
[1779289972936,31.4,77281.82,0.0,-0.89735,9e-05,11.88764]
[1779289977970,31.4,77281.02,0.0,-0.89742,9e-05,11.88178]
[1779289979987,31.4,77286.21,0.0,-0.89698,9e-05,11.92]
[1779289985022,31.4,77282.35,0.0,-0.89731,9e-05,11.89127]
[1779289988042,31.4,77288.39,0.0,-0.89679,9e-05,11.93563]
[1779289992070,31.4,77294.81,0.0,-0.89624,9e-05,11.9828]
[1779289995093,31.4,77297.29,0.0,-0.89603,9e-05,12.00077]
[1779290000127,31.4,77296.06,0.0,-0.89615,9e-05,11.99101]
[1779290005162,31.4,77286.4,0.0,-0.89699,9e-05,11.91895]
[1779290006170,31.4,77293.43,0.0,-0.89639,9e-05,11.97065]
[1779290006903,31.4,77295.55,0.0,-0.8962,9e-05,11.98623]
[1779290012211,31.4,77294.57,0.0,-0.89633,9e-05,11.9743]
[1779290014224,31.4,77284.1,0.0,-0.89723,9e-05,11.89682]
[1779290015231,31.39,77279.68,0.0,-0.89761,9e-05,11.86408]
[1779290020266,31.39,77278.04,0.0,-0.89776,9e-05,11.85137]
[1779290025301,31.39,77275.05,0.0,-0.89802,9e-05,11.82911]
[1779290030349,31.39,77271.43,0.0,-0.89832,9e-05,11.80275]
[1779290035386,31.39,77269.83,0.0,-0.89846,9e-05,11.79125]
[1779290040420,31.39,77269.33,0.0,-0.89849,9e-05,11.78789]
[1779290045455,31.4,77268.96,0.0,-0.89852,9e-05,11.78532]
[1779290048477,31.4,77262.93,0.0,-0.89904,8e-05,11.74116]
[1779290049484,31.4,77256.5,0.0,-0.89958,8e-05,11.69394]
[1779290050491,31.4,77257.05,0.0,-0.89953,8e-05,11.69797]
[1779290052506,31.4,77267.03,0.0,-0.89869,8e-05,11.77109]
[1779290053512,31.39,77270.06,0.0,-0.89843,9e-05,11.7932]
[1779290055526,31.39,77273.35,0.0,-0.89815,9e-05,11.81735]
[1779290060562,31.39,77276.28,0.0,-0.89791,9e-05,11.83873]
[1779290065598,31.39,77279.11,0.0,-0.89767,9e-05,11.85939]
[1779290069624,31.39,77275.88,0.0,-0.89794,9e-05,11.83563]
[1779290074657,31.39,77281.0,0.0,-0.89753,9e-05,11.86941]
[1779290079698,31.39,77283.63,0.0,-0.89731,9e-05,11.88878]
[1779290084729,31.39,77284.98,0.0,-0.89719,9e-05,11.89873]
[1779290089771,31.39,77286.32,0.0,-0.89708,9e-05,11.90863]
[1779290094802,31.39,77287.54,0.0,-0.89697,9e-05,11.91775]
[1779290099838,31.39,77290.71,0.0,-0.89669,9e-05,11.94128]
[1779290104873,31.39,77300.37,0.0,-0.89586,9e-05,12.01264]
[1779290107897,31.39,77306.23,0.0,-0.89536,9e-05,12.05573]
[1779290112932,31.39,77311.14,0.0,-0.89493,9e-05,12.09223]
[1779290114946,31.4,77316.04,0.0,-0.8945,9e-05,12.12896]
[1779290116963,31.4,77321.76,0.0,-0.89399,9e-05,12.17173]
[1779290117968,31.4,77326.54,0.0,-0.89357,9e-05,12.20734]
[1779290121996,31.4,77331.39,0.0,-0.89314,9e-05,12.24342]
[1779290127032,31.39,77335.64,0.0,-0.89277,9e-05,12.27473]
[1779290128038,31.39,77329.07,0.0,-0.89335,9e-05,12.22568]
[1779290133089,31.39,77349.98,0.0,-0.89154,9e-05,12.37707]
[1779290134101,31.39,77397.47,0.0,-0.88726,9e-05,12.73326]
[1779290135099,31.37,77433.7,0.0,-0.88405,9e-05,12.99644]
[1779290136118,31.36,77459.83,0.0,-0.88171,9e-05,13.18606]
[1779290137134,31.36,77468.33,0.0,-0.88091,0.0001,13.25051]
[1779290138141,31.35,77494.9,0.0,-0.8784,0.0001,13.45068]
[1779290139173,31.34,77536.8,0.0,-0.87436,0.0001,13.77009]
[1779290140177,31.33,77573.42,0.0,-0.8708,0.0001,14.04641]
[1779290141182,31.33,77607.96,0.0,-0.86729,0.0001,14.31569]
[1779290142182,31.32,77629.82,0.0,-0.86513,0.0001,14.47928]
[1779290143194,31.31,77647.26,0.0,-0.86337,0.0001,14.61162]
[1779290144198,31.3,77664.19,0.0,-0.86168,0.00011,14.73837]
[1779290145207,31.29,77673.43,0.0,-0.86076,0.00011,14.80662]
[1779290146226,31.28,77717.24,0.0,-0.85618,0.00011,15.14317]
[1779290147232,31.27,77729.34,0.0,-0.85493,0.00011,15.2346]
[1779290148232,31.26,77748.49,0.0,-0.85292,0.00011,15.37995]
[1779290149243,31.26,77769.55,0.0,-0.85058,0.00011,15.54686]
[1779290150252,31.24,77729.99,0.0,-0.85507,0.00011,15.22484]
[1779290151272,31.24,77766.76,0.0,-0.85105,0.00011,15.51419]
[1779290152270,31.24,77773.46,0.0,-0.85031,0.00011,15.56661]
[1779290154281,31.23,77756.41,0.0,-0.85222,0.00011,15.42991]
[1779290155315,31.23,77733.02,0.0,-0.85481,0.00011,15.2438]
[1779290156299,31.23,77706.96,0.0,-0.85764,0.00011,15.03709]
[1779290157312,31.23,77690.36,0.0,-0.85943,0.00011,14.90597]
[1779290158321,31.23,77704.23,0.0,-0.85795,0.00011,15.01446]
[1779290160362,31.23,77719.29,0.0,-0.85633,0.00011,15.13297]
[1779290161348,31.23,77734.32,0.0,-0.8547,0.00011,15.25176]
[1779290162370,31.23,77757.45,0.0,-0.85216,0.00011,15.43483]
[1779290165378,31.22,77775.7,0.0,-0.85016,0.00011,15.57753]
[1779290166388,31.22,77783.33,0.0,-0.84932,0.00011,15.63737]
[1779290167400,31.22,77770.73,0.0,-0.85073,0.00011,15.53675]
[1779290168404,31.22,77780.72,0.0,-0.84963,0.00011,15.61536]
[1779290169412,31.22,77798.02,0.0,-0.8477,0.00011,15.75196]
[1779290170417,31.22,77792.96,0.0,-0.84828,0.00011,15.71085]
[1779290172431,31.21,77784.82,0.0,-0.84922,0.00011,15.64426]
[1779290173447,31.21,77765.2,0.0,-0.85142,0.00011,15.48775]
[1779290174454,31.21,77754.9,0.0,-0.85257,0.00011,15.40551]
[1779290175460,31.21,77745.5,0.0,-0.85362,0.00011,15.33006]
[1779290176468,31.21,77753.22,0.0,-0.85277,0.00011,15.39099]
[1779290177487,31.21,77765.59,0.0,-0.85141,0.00011,15.48878]
[1779290178491,31.21,77749.42,0.0,-0.8532,0.00011,15.35995]
[1779290179490,31.19,77719.86,0.0,-0.85657,0.00011,15.11645]
[1779290180499,31.19,77711.58,0.0,-0.85747,0.00011,15.05028]
[1779290181508,31.19,77689.07,0.0,-0.8599,0.00011,14.87147]
[1779290182515,31.19,77674.52,0.0,-0.86146,0.00011,14.75602]
[1779290183539,31.19,77663.42,0.0,-0.86265,0.00011,14.66761]
[1779290184531,31.18,77665.54,0.0,-0.86243,0.00011,14.68359]
[1779290185538,31.18,77676.68,0.0,-0.86126,0.00011,14.77136]
[1779290186545,31.18,77677.78,0.0,-0.86114,0.00011,14.77981]
[1779290187554,31.18,77672.62,0.0,-0.8617,0.00011,14.73859]
[1779290189566,31.18,77664.16,0.0,-0.8626,0.00011,14.67102]
[1779290190576,31.18,77671.03,0.0,-0.86188,0.00011,14.72485]
[1779290191620,31.18,77672.72,0.0,-0.86174,0.00011,14.73357]
[1779290193608,31.18,77683.01,0.0,-0.86066,0.00011,14.81388]
[1779290194612,31.18,77672.38,0.0,-0.86179,0.00011,14.72996]
[1779290196356,31.18,77702.16,0.0,-0.85862,0.00011,14.96435]
[1779290197676,31.18,77696.97,0.0,-0.85919,0.00011,14.92267]
[1779290198676,31.18,77681.19,0.0,-0.86087,0.00011,14.79794]
[1779290199658,31.18,77667.8,0.0,-0.8623,0.00011,14.69184]
[1779290200664,31.18,77667.68,0.0,-0.86232,0.00011,14.69054]
[1779290202686,31.17,77659.56,0.0,-0.86318,0.00011,14.62608]
[1779290203705,31.17,77636.12,0.0,-0.86564,0.0001,14.44093]
[1779290206443,31.17,77629.3,0.0,-0.86637,0.0001,14.38624]
[1779290207726,31.17,77630.96,0.0,-0.8662,0.0001,14.39902]
[1779290208760,31.17,77642.0,0.0,-0.86505,0.0001,14.4859]
[1779290209752,31.17,77648.09,0.0,-0.86442,0.0001,14.53344]
[1779290210765,31.17,77646.1,0.0,-0.86463,0.0001,14.51764]
[1779290211778,31.17,77657.8,0.0,-0.8634,0.00011,14.6097]
[1779290212813,31.17,77655.53,0.0,-0.86364,0.00011,14.59157]
[1779290213804,31.17,77647.89,0.0,-0.86445,0.0001,14.53083]
[1779290214821,31.17,77641.89,0.0,-0.86508,0.0001,14.4836]
[1779290216645,31.17,77628.39,0.0,-0.86648,0.0001,14.37743]
[1779290216881,31.17,77628.39,0.0,-0.86649,0.0001,14.3771]
[1779290217921,31.17,77650.49,0.0,-0.86418,0.0001,14.55098]
[1779290218899,31.17,77684.17,0.0,-0.86062,0.00011,14.81671]
[1779290221926,31.17,77699.13,0.0,-0.85903,0.00011,14.93474]
[1779290222956,31.17,77714.46,0.0,-0.85738,0.00011,15.05537]
[1779290223933,31.17,77725.25,0.0,-0.85622,0.00011,15.14037]
[1779290224950,31.16,77730.82,0.0,-0.85562,0.00011,15.18391]
[1779290226676,31.16,77719.27,0.0,-0.8569,0.00011,15.09083]
[1779290228982,31.16,77694.18,0.0,-0.85962,0.00011,14.89078]
[1779290229986,31.16,77670.34,0.0,-0.86218,0.00011,14.7011]
[1779290230995,31.16,77657.63,0.0,-0.86352,0.00011,14.60082]
[1779290232000,31.16,77654.83,0.0,-0.86382,0.00011,14.57818]
[1779290234021,31.16,77652.68,0.0,-0.86406,0.0001,14.56075]
[1779290236040,31.15,77658.01,0.0,-0.8635,0.00011,14.60234]
[1779290238054,31.15,77663.86,0.0,-0.86292,0.00011,14.64575]
[1779290240070,31.15,77648.22,0.0,-0.86457,0.0001,14.52205]
[1779290241075,31.15,77655.38,0.0,-0.86382,0.00011,14.57834]
[1779290242081,31.15,77661.1,0.0,-0.86322,0.00011,14.62325]
[1779290243089,31.15,77651.4,0.0,-0.86425,0.0001,14.54649]
[1779290244098,31.15,77648.41,0.0,-0.86456,0.0001,14.52275]
[1779290246111,31.15,77650.9,0.0,-0.8643,0.0001,14.54215]
[1779290247118,31.15,77641.71,0.0,-0.86527,0.0001,14.46958]
[1779290248126,31.15,77635.07,0.0,-0.86596,0.0001,14.41692]
[1779290249136,31.15,77633.86,0.0,-0.86609,0.0001,14.40708]
[1779290253162,31.14,77619.61,0.0,-0.86762,0.0001,14.28965]
[1779290254168,31.14,77614.08,0.0,-0.86819,0.0001,14.24604]
[1779290255181,31.14,77615.85,0.0,-0.86801,0.0001,14.25982]
[1779290256187,31.14,77623.43,0.0,-0.86723,0.0001,14.31922]
[1779290257196,31.14,77623.52,0.0,-0.86722,0.0001,14.31971]
[1779290259208,31.14,77631.01,0.0,-0.86645,0.0001,14.37814]
[1779290261223,31.14,77644.9,0.0,-0.86501,0.0001,14.48763]
[1779290262231,31.14,77653.42,0.0,-0.86411,0.0001,14.55469]
[1779290263242,31.14,77656.07,0.0,-0.86384,0.00011,14.57542]
[1779290265252,31.14,77648.6,0.0,-0.86463,0.0001,14.51618]
[1779290267266,31.14,77654.77,0.0,-0.86398,0.00011,14.56456]
[1779290269285,31.14,77649.15,0.0,-0.86458,0.0001,14.51994]
[1779290270292,31.14,77641.33,0.0,-0.8654,0.0001,14.45822]
[1779290271300,31.14,77631.85,0.0,-0.86638,0.0001,14.38357]
[1779290272308,31.14,77641.02,0.0,-0.86543,0.0001,14.4558]
[1779290273313,31.14,77642.44,0.0,-0.86528,0.0001,14.46695]
[1779290274320,31.14,77628.0,0.0,-0.86678,0.0001,14.35327]
[1779290275327,31.14,77621.09,0.0,-0.86749,0.0001,14.29907]
[1779290276333,31.14,77621.1,0.0,-0.86749,0.0001,14.29932]
[1779290278352,31.14,77613.03,0.0,-0.86832,0.0001,14.23626]
[1779290279355,31.14,77605.76,0.0,-0.86906,0.0001,14.17948]
[1779290280380,31.14,77602.19,0.0,-0.86942,0.0001,14.15183]
[1779290281384,31.14,77579.64,0.0,-0.87171,0.0001,13.97568]
[1779290282388,31.14,77561.1,0.0,-0.87357,0.0001,13.83106]
[1779290283400,31.14,77539.64,0.0,-0.8757,0.0001,13.66416]
[1779290284421,31.14,77531.68,0.0,-0.87648,0.0001,13.60272]
[1779290285420,31.14,77524.07,0.0,-0.87722,0.0001,13.54415]
[1779290286417,31.15,77518.63,0.0,-0.87774,0.0001,13.50254]
[1779290287425,31.15,77535.15,0.0,-0.87611,0.0001,13.63131]
[1779290288432,31.15,77540.89,0.0,-0.87554,0.0001,13.67635]
[1779290290446,31.15,77539.84,0.0,-0.87563,0.0001,13.66922]
[1779290291457,31.15,77545.47,0.0,-0.87507,0.0001,13.71368]
[1779290292461,31.15,77545.68,0.0,-0.87504,0.0001,13.71594]
[1779290294479,31.15,77524.54,0.0,-0.87711,0.0001,13.55283]
[1779290295483,31.15,77510.18,0.0,-0.8785,0.0001,13.44222]
[1779290296490,31.15,77506.87,0.0,-0.87881,0.0001,13.41734]
[1779290299524,31.16,77531.85,0.0,-0.87634,0.0001,13.61355]
[1779290300519,31.16,77535.07,0.0,-0.87601,0.0001,13.63914]
[1779290304546,31.17,77557.75,0.0,-0.87372,0.0001,13.81858]
[1779290305555,31.17,77560.0,0.0,-0.87349,0.0001,13.83669]
[1779290306559,31.17,77553.11,0.0,-0.87417,0.0001,13.7836]
[1779290307567,31.17,77542.28,0.0,-0.87524,0.0001,13.69994]
[1779290308582,31.17,77543.24,0.0,-0.87513,0.0001,13.70809]
[1779290310591,31.17,77551.17,0.0,-0.87433,0.0001,13.77117]
[1779290311605,31.17,77549.68,0.0,-0.8745,0.0001,13.75604]
[1779290313635,31.17,77561.42,0.0,-0.87331,0.0001,13.84867]
[1779290314629,31.18,77575.19,0.0,-0.87192,0.0001,13.95693]
[1779290315635,31.18,77554.37,0.0,-0.874,0.0001,13.79533]
[1779290316644,31.18,77555.52,0.0,-0.87386,0.0001,13.80577]
[1779290317649,31.18,77560.58,0.0,-0.87335,0.0001,13.84567]
[1779290319662,31.18,77553.33,0.0,-0.87406,0.0001,13.79035]
[1779290320674,31.18,77560.77,0.0,-0.87331,0.0001,13.8488]
[1779290322684,31.19,77554.78,0.0,-0.87389,0.0001,13.80329]
[1779290324698,31.19,77543.21,0.0,-0.87503,0.0001,13.71462]
[1779290325704,31.19,77536.06,0.0,-0.87572,0.0001,13.6598]
[1779290326712,31.19,77536.28,0.0,-0.87569,0.0001,13.66228]
[1779290328726,31.19,77529.48,0.0,-0.87634,0.0001,13.61107]
[1779290329733,31.19,77531.63,0.0,-0.87612,0.0001,13.62859]
[1779290331747,31.2,77538.77,0.0,-0.87539,0.0001,13.68558]
[1779290333761,31.2,77541.65,0.0,-0.87509,0.0001,13.70937]
[1779290337790,31.2,77533.6,0.0,-0.87585,0.0001,13.64971]
[1779290339804,31.23,77537.86,0.0,-0.87523,0.0001,13.69784]
[1779290340824,31.23,77542.93,0.0,-0.87472,0.0001,13.73786]
[1779290342828,31.23,77537.45,0.0,-0.87525,0.0001,13.69662]
[1779290344700,31.23,77519.42,0.0,-0.87701,0.0001,13.55766]
[1779290346867,31.24,77537.58,0.0,-0.8752,0.0001,13.70036]
[1779290347874,31.24,77541.32,0.0,-0.87482,0.0001,13.73007]
[1779290349888,31.24,77547.99,0.0,-0.87414,0.0001,13.78314]
[1779290352928,31.24,77549.16,0.0,-0.874,0.0001,13.79396]
[1779290357958,31.25,77552.85,0.0,-0.8736,0.0001,13.82532]
[1779290358959,31.25,77563.18,0.0,-0.87256,0.0001,13.90649]
[1779290359966,31.25,77565.32,0.0,-0.87233,0.0001,13.92388]
[1779290361980,31.25,77571.46,0.0,-0.8717,0.0001,13.97307]
[1779290364760,31.26,77584.03,0.0,-0.8704,0.0001,14.07286]
[1779290366010,31.26,77590.12,0.0,-0.86978,0.0001,14.12113]
[1779290367016,31.26,77589.23,0.0,-0.86986,0.0001,14.11485]
[1779290368023,31.26,77582.46,0.0,-0.87054,0.0001,14.06271]
[1779290369029,31.26,77583.06,0.0,-0.87046,0.0001,14.06815]
[1779290370043,31.26,77589.91,0.0,-0.86976,0.0001,14.12235]
[1779290371044,31.26,77593.25,0.0,-0.86944,0.0001,14.14492]
[1779290373058,31.27,77585.89,0.0,-0.87017,0.0001,14.08878]
[1779290374832,31.27,77571.78,0.0,-0.87158,0.0001,13.97986]
[1779290377086,31.27,77569.71,0.0,-0.87178,0.0001,13.96506]
[1779290378093,31.27,77576.64,0.0,-0.87107,0.0001,14.01968]
[1779290379101,31.27,77577.9,0.0,-0.87093,0.0001,14.03007]
[1779290384136,31.28,77573.22,0.0,-0.87137,0.0001,13.99633]
[1779290387157,31.28,77567.37,0.0,-0.87193,0.0001,13.9526]
[1779290388164,31.28,77557.83,0.0,-0.87288,0.0001,13.87909]
[1779290389171,31.28,77555.26,0.0,-0.87313,0.0001,13.85994]
[1779290392191,31.29,77546.84,0.0,-0.87393,0.0001,13.79706]
[1779290393199,31.29,77549.33,0.0,-0.87367,0.0001,13.81727]
[1779290395213,31.29,77559.81,0.0,-0.87261,0.0001,13.90037]
[1779290396220,31.29,77559.61,0.0,-0.87262,0.0001,13.89956]
[1779290401257,31.3,77565.25,0.0,-0.87199,0.0001,13.94781]
[1779290402293,31.3,77573.49,0.0,-0.87116,0.0001,14.01191]
[1779290403278,31.31,77575.45,0.0,-0.87089,0.0001,14.03282]
[1779290406301,31.32,77587.64,0.0,-0.86957,0.0001,14.13412]
[1779290407312,31.32,77586.53,0.0,-0.86968,0.0001,14.12625]
[1779290412344,31.32,77588.15,0.0,-0.86949,0.0001,14.14072]
[1779290417377,31.33,77586.67,0.0,-0.86961,0.0001,14.13102]
[1779290418385,31.33,77592.93,0.0,-0.86897,0.0001,14.18013]
[1779290419392,31.33,77599.88,0.0,-0.86826,0.0001,14.23484]
[1779290421406,31.33,77593.16,0.0,-0.86893,0.0001,14.18351]
[1779290423420,31.33,77598.3,0.0,-0.86839,0.0001,14.22466]
[1779290425433,31.33,77604.43,0.0,-0.86775,0.0001,14.2735]
[1779290430470,31.34,77606.57,0.0,-0.8675,0.0001,14.29234]
[1779290431477,31.34,77613.22,0.0,-0.86684,0.0001,14.34043]
[1779290434508,31.34,77620.94,0.0,-0.86604,0.0001,14.4014]
[1779290435522,31.34,77608.27,0.0,-0.86733,0.0001,14.30327]
[1779290436515,31.34,77598.34,0.0,-0.86834,0.0001,14.22638]
[1779290440546,31.35,77619.44,0.0,-0.86614,0.0001,14.39355]
[1779290445580,31.37,77631.35,0.0,-0.8647,0.0001,14.5023]
[1779290449608,31.4,77622.07,0.0,-0.86544,0.0001,14.44603]
[1779290451627,31.41,77633.82,0.0,-0.86411,0.0001,14.54538]
[1779290452633,31.42,77645.71,0.0,-0.86285,0.0001,14.64039]
[1779290455653,31.44,77651.64,0.0,-0.86208,0.00011,14.69718]
[1779290458684,31.46,77644.09,0.0,-0.86268,0.0001,14.65194]
[1779290462715,31.49,77649.86,0.0,-0.86186,0.00011,14.7129]
[1779290465744,31.52,77656.95,0.0,-0.86088,0.00011,14.78505]
[1779290468786,31.54,77666.94,0.0,-0.85964,0.00011,14.87662]
[1779290469799,31.55,77677.57,0.0,-0.85848,0.00011,14.96232]
[1779290471809,31.56,77664.69,0.0,-0.85974,0.00011,14.86869]
[1779290473822,31.57,77674.09,0.0,-0.8587,0.00011,14.94566]
[1779290477863,31.57,77667.03,0.0,-0.85943,0.00011,14.8919]
[1779290479872,31.57,77674.14,0.0,-0.85866,0.00011,14.94818]
[1779290480875,31.57,77681.23,0.0,-0.8579,0.00011,15.00387]
[1779290482889,31.58,77689.4,0.0,-0.85697,0.00011,15.07228]
[1779290487925,31.59,77693.75,0.0,-0.85642,0.00011,15.11196]
[1779290489940,31.6,77679.27,0.0,-0.85791,0.00011,15.00328]
[1779290490943,31.6,77666.56,0.0,-0.85923,0.00011,14.90633]
[1779290491952,31.61,77663.9,0.0,-0.85949,0.00011,14.88498]
[1779290493965,31.62,77657.69,0.0,-0.86003,0.00011,14.84488]
[1779290497004,31.63,77664.55,0.0,-0.85924,0.00011,14.90338]
[1779290498011,31.64,77672.88,0.0,-0.85831,0.00011,14.97167]
[1779290499018,31.64,77678.45,0.0,-0.85771,0.00011,15.01538]
[1779290501033,31.64,77682.31,0.0,-0.85729,0.00011,15.04614]
[1779290503046,31.64,77689.75,0.0,-0.85648,0.00011,15.10508]
[1779290505837,31.65,77680.91,0.0,-0.85736,0.00011,15.04091]
[1779290509088,31.67,77672.51,0.0,-0.85811,0.00011,14.98557]
[1779290510095,31.67,77666.69,0.0,-0.85872,0.00011,14.94044]
[1779290511101,31.67,77665.75,0.0,-0.85882,0.00011,14.93342]
[1779290516137,31.68,77666.87,0.0,-0.85857,0.00011,14.95128]
[1779290521172,31.7,77668.39,0.0,-0.85825,0.00011,14.97452]
[1779290524200,31.71,77675.72,0.0,-0.85744,0.00011,15.03408]
[1779290525981,31.71,77679.18,0.0,-0.85707,0.00011,15.06123]
[1779290531242,31.71,77685.62,0.0,-0.85637,0.00011,15.11214]
[1779290532249,31.71,77689.1,0.0,-0.85599,0.00011,15.13959]
[1779290537288,31.72,77694.59,0.0,-0.85534,0.00011,15.18664]
[1779290542326,31.72,77694.44,0.0,-0.85534,0.00011,15.1865]
[1779290543331,31.72,77685.05,0.0,-0.85635,0.00011,15.11355]
[1779290544339,31.72,77675.35,0.0,-0.85738,0.00011,15.03836]
[1779290549372,31.72,77676.32,0.0,-0.85725,0.00011,15.04764]
[1779290554408,31.73,77675.47,0.0,-0.85736,0.00011,15.03811]
[1779290559444,31.73,77669.39,0.0,-0.85799,0.00011,14.9916]
[1779290564483,31.73,77666.02,0.0,-0.85833,0.00011,14.96645]
[1779290566498,31.73,77659.31,0.0,-0.85904,0.00011,14.91483]
[1779290568511,31.73,77668.29,0.0,-0.85808,0.00011,14.98521]
[1779290573546,31.73,77669.05,0.0,-0.85798,0.00011,14.99224]
[1779290577574,31.74,77661.04,0.0,-0.85881,0.00011,14.93102]
[1779290578580,31.74,77654.69,0.0,-0.85948,0.00011,14.88205]
[1779290579587,31.74,77665.12,0.0,-0.85837,0.00011,14.96341]
[1779290580596,31.74,77676.6,0.0,-0.85715,0.00011,15.05289]
[1779290582611,31.74,77664.54,0.0,-0.85843,0.00011,14.95941]
[1779290584622,31.74,77657.89,0.0,-0.85912,0.00011,14.90814]
[1779290588653,31.74,77645.14,0.0,-0.86045,0.0001,14.81017]
[1779290590666,31.75,77650.63,0.0,-0.85979,0.00011,14.85859]
[1779290595708,31.75,77650.65,0.0,-0.85978,0.00011,14.85932]
[1779290596493,31.75,77640.55,0.0,-0.86084,0.0001,14.78104]
[1779290597719,31.75,77640.4,0.0,-0.86085,0.0001,14.7805]
[1779290598721,31.75,77684.34,0.0,-0.8562,0.00011,15.12201]
[1779290603758,31.75,77683.95,0.0,-0.85624,0.00011,15.11898]
[1779290607786,31.75,77676.55,0.0,-0.85703,0.00011,15.06154]
[1779290608793,31.75,77667.63,0.0,-0.85798,0.00011,14.99236]
[1779290610807,31.76,77654.72,0.0,-0.85933,0.00011,14.89252]
[1779290614834,31.76,77661.21,0.0,-0.85866,0.00011,14.93992]
[1779290618867,31.76,77648.46,0.0,-0.85999,0.00011,14.84216]
[1779290623903,31.76,77647.55,0.0,-0.86006,0.00011,14.83675]
[1779290628935,31.77,77642.52,0.0,-0.86056,0.0001,14.7997]
[1779290631955,31.78,77625.93,0.0,-0.86223,0.0001,14.67617]
[1779290632963,31.78,77619.02,0.0,-0.86293,0.0001,14.62332]
[1779290634976,31.78,77624.33,0.0,-0.86237,0.0001,14.66564]
[1779290636990,31.78,77618.99,0.0,-0.86291,0.0001,14.62533]
[1779290637998,31.78,77613.02,0.0,-0.86352,0.0001,14.57964]
[1779290641025,31.78,77622.81,0.0,-0.86248,0.0001,14.65692]
[1779290646059,31.79,77619.79,0.0,-0.86277,0.0001,14.63568]
[1779290651097,31.79,77623.19,0.0,-0.86238,0.0001,14.66409]
[1779290656130,31.8,77615.11,0.0,-0.86319,0.0001,14.60369]
[1779290657142,31.8,77609.06,0.0,-0.86381,0.0001,14.55743]
[1779290658143,31.8,77608.99,0.0,-0.86381,0.0001,14.55746]
[1779290663178,31.8,77605.75,0.0,-0.86412,0.0001,14.5339]
[1779290666199,31.8,77613.06,0.0,-0.86336,0.0001,14.59134]
[1779290668213,31.8,77614.92,0.0,-0.86316,0.0001,14.60617]
[1779290673249,31.8,77614.93,0.0,-0.86317,0.0001,14.60316]
[1779290678283,31.81,77614.91,0.0,-0.86316,0.0001,14.60417]
[1779290683318,31.81,77614.73,0.0,-0.86316,0.0001,14.60406]
[1779290687141,31.81,77609.47,0.0,-0.86369,0.0001,14.56452]
[1779290692381,31.81,77604.19,0.0,-0.86421,0.0001,14.52516]
[1779290697416,31.82,77605.92,0.0,-0.86402,0.0001,14.53996]
[1779290702450,31.82,77597.05,0.0,-0.86491,0.0001,14.47283]
[1779290703460,31.82,77599.24,0.0,-0.86468,0.0001,14.49006]
[1779290705472,31.82,77590.83,0.0,-0.86553,0.0001,14.42587]
[1779290707287,31.82,77577.36,0.0,-0.86689,0.0001,14.32297]
[1779290708499,31.82,77572.62,0.0,-0.86737,0.0001,14.28681]
[1779290709506,31.82,77557.82,0.0,-0.86885,0.0001,14.17339]
[1779290710512,31.82,77554.68,0.0,-0.86916,0.0001,14.14978]
[1779290713535,31.83,77547.42,0.0,-0.86987,0.0001,14.09565]
[1779290715549,31.83,77543.01,0.0,-0.87029,0.0001,14.06308]
[1779290716556,31.83,77551.63,0.0,-0.86942,0.0001,14.12984]
[1779290717566,31.83,77555.03,0.0,-0.86907,0.0001,14.15649]
[1779290718573,31.83,77561.45,0.0,-0.86842,0.0001,14.20631]
[1779290719581,31.83,77567.49,0.0,-0.8678,0.0001,14.25355]
[1779290724619,31.84,77567.2,0.0,-0.86781,0.0001,14.25316]
[1779290727637,31.84,77561.3,0.0,-0.86838,0.0001,14.20903]
[1779290731664,31.85,77549.97,0.0,-0.86946,0.0001,14.12468]
[1779290733702,31.87,77540.58,0.0,-0.87024,0.0001,14.06487]
[1779290738728,31.89,77541.01,0.0,-0.87008,0.0001,14.07684]
[1779290740742,31.91,77546.52,0.0,-0.86938,0.0001,14.1305]
[1779290745776,31.91,77543.52,0.0,-0.86964,0.0001,14.11028]
[1779290747790,31.91,77550.24,0.0,-0.86895,0.0001,14.16274]
[1779290750811,31.92,77543.01,0.0,-0.86966,0.0001,14.10889]
[1779290751819,31.92,77532.67,0.0,-0.87068,0.0001,14.03049]
[1779290753834,31.92,77528.34,0.0,-0.87109,0.0001,13.99884]
[1779290758868,31.93,77530.7,0.0,-0.8708,0.0001,14.02051]
[1779290762909,31.93,77544.34,0.0,-0.86941,0.0001,14.1275]
[1779290767933,31.94,77543.65,0.0,-0.86944,0.0001,14.12536]
[1779290772967,31.94,77548.55,0.0,-0.86891,0.0001,14.16571]
[1779290776995,31.94,77542.74,0.0,-0.86946,0.0001,14.1236]
[1779290779009,31.95,77548.65,0.0,-0.86885,0.0001,14.1699]
[1779290783091,31.95,77542.64,0.0,-0.86942,0.0001,14.12621]
[1779290784091,31.95,77534.18,0.0,-0.87027,0.0001,14.06157]
[1779290785102,31.96,77516.05,0.0,-0.87197,0.0001,13.93021]
[1779290786106,31.96,77503.79,0.0,-0.87317,0.0001,13.8369]
[1779290787113,31.97,77495.47,0.0,-0.8739,0.0001,13.78003]
[1779290788123,31.97,77488.04,0.0,-0.87461,0.0001,13.72416]
[1779290789127,31.98,77481.59,0.0,-0.87523,0.0001,13.67582]
[1779290794167,31.98,77488.5,0.0,-0.87456,0.0001,13.72678]
[1779290796176,31.98,77497.43,0.0,-0.87368,0.0001,13.79538]
[1779290799196,31.98,77505.7,0.0,-0.87285,0.0001,13.85936]
[1779290801211,31.98,77498.21,0.0,-0.87357,0.0001,13.80322]
[1779290802219,31.99,77488.83,0.0,-0.87448,0.0001,13.73247]
[1779290804232,31.99,77481.56,0.0,-0.87517,0.0001,13.67832]
[1779290808261,31.99,77475.87,0.0,-0.87569,0.0001,13.63736]
[1779290811282,31.99,77468.83,0.0,-0.87635,0.0001,13.58587]
[1779290812289,32.0,77473.87,0.0,-0.87586,0.0001,13.62457]
[1779290816317,32.0,77468.31,0.0,-0.87636,0.0001,13.58469]
[1779290817324,32.0,77468.92,0.0,-0.8763,0.0001,13.58993]
[1779290822358,32.01,77475.25,0.0,-0.87565,0.0001,13.64084]
[1779290827393,32.01,77477.42,0.0,-0.8754,0.0001,13.65999]
[1779290832430,32.01,77470.06,0.0,-0.87608,0.0001,13.607]
[1779290833438,32.02,77465.02,0.0,-0.87655,0.0001,13.56953]
[1779290835452,32.02,77464.48,0.0,-0.87659,0.0001,13.56681]
[1779290839480,32.02,77475.51,0.0,-0.87549,0.0001,13.65282]
[1779290840487,32.02,77477.02,0.0,-0.87534,0.0001,13.66476]
[1779290842501,32.02,77482.6,0.0,-0.87479,0.0001,13.70801]
[1779290843509,32.03,77489.95,0.0,-0.87407,0.0001,13.76414]
[1779290844520,32.03,77493.45,0.0,-0.87372,0.0001,13.79104]
[1779290849550,32.03,77489.12,0.0,-0.87412,0.0001,13.7599]
[1779290850556,32.03,77484.03,0.0,-0.87461,0.0001,13.72169]
[1779290852570,32.03,77492.74,0.0,-0.87379,0.0001,13.78431]
[1779290853578,32.03,77493.8,0.0,-0.87368,0.0001,13.79265]
[1779290858612,32.03,77491.14,0.0,-0.87392,0.0001,13.77386]
[1779290860627,32.04,77484.91,0.0,-0.87452,0.0001,13.72727]
[1779290861634,32.04,77479.39,0.0,-0.87505,0.0001,13.68583]
[1779290863649,32.04,77477.49,0.0,-0.87522,0.0001,13.67229]
[1779290868683,32.04,77479.26,0.0,-0.87502,0.0001,13.68773]
[1779290873717,32.04,77476.15,0.0,-0.87529,0.0001,13.66628]
[1779290878752,32.05,77477.3,0.0,-0.87516,0.0001,13.67708]
[1779290883789,32.05,77473.65,0.0,-0.87548,0.0001,13.65156]
[1779290887817,32.05,77482.6,0.0,-0.87459,0.0001,13.72095]
[1779290888824,32.06,77485.39,0.0,-0.87432,0.0001,13.7424]
[1779290892851,32.06,77480.06,0.0,-0.87482,0.0001,13.70333]
[1779290896880,32.06,77485.21,0.0,-0.8743,0.0001,13.74367]
[1779290900908,32.06,77491.81,0.0,-0.87365,0.0001,13.79489]
[1779290905942,32.06,77493.96,0.0,-0.87342,0.0001,13.81233]
[1779290910982,32.07,77489.57,0.0,-0.87383,0.0001,13.78058]
[1779290916019,32.07,77491.99,0.0,-0.87361,0.0001,13.7962]
[1779290921054,32.07,77496.49,0.0,-0.87315,0.0001,13.8313]
[1779290922059,32.07,77512.68,0.0,-0.87157,0.0001,13.95437]
[1779290923066,32.07,77521.18,0.0,-0.87072,0.0001,14.01956]
[1779290928100,32.07,77516.22,0.0,-0.87119,0.0001,13.98311]
[1779290932130,32.08,77508.94,0.0,-0.8719,0.0001,13.92887]
[1779290934147,32.08,77548.02,0.0,-0.86802,0.0001,14.2266]
[1779290935154,32.08,77551.18,0.0,-0.8677,0.0001,14.25048]
[1779290940186,32.08,77554.16,0.0,-0.86741,0.0001,14.27262]
[1779290942199,32.07,77562.0,0.0,-0.86663,0.0001,14.33221]
[1779290947235,32.07,77563.52,0.0,-0.86649,0.0001,14.34296]
[1779290950255,32.07,77544.37,0.0,-0.86841,0.0001,14.19655]
[1779290955291,32.07,77545.85,0.0,-0.86826,0.0001,14.20805]
[1779290957306,32.07,77535.55,0.0,-0.86929,0.0001,14.12971]
[1779290958311,32.07,77525.6,0.0,-0.87027,0.0001,14.05418]
[1779290959320,32.07,77514.15,0.0,-0.8714,0.0001,13.96747]
[1779290961332,32.08,77519.46,0.0,-0.87086,0.0001,14.00843]
[1779290962340,32.08,77526.6,0.0,-0.87016,0.0001,14.06295]
[1779290965361,32.08,77532.15,0.0,-0.8696,0.0001,14.1057]
[1779290969407,32.08,77526.57,0.0,-0.87014,0.0001,14.06379]
[1779290972419,32.08,77516.83,0.0,-0.87113,0.0001,13.98591]
[1779290973420,32.08,77507.37,0.0,-0.87206,0.0001,13.91471]
[1779290978465,32.08,77506.48,0.0,-0.87212,0.0001,13.90981]
[1779290982494,32.08,77496.45,0.0,-0.87309,0.0001,13.83457]
[1779290983501,32.08,77499.37,0.0,-0.8728,0.0001,13.85687]
[1779290988538,32.09,77503.43,0.0,-0.87239,0.0001,13.88845]
[1779290989543,32.09,77505.1,0.0,-0.87223,0.0001,13.90122]
[1779290994579,32.09,77504.64,0.0,-0.87227,0.0001,13.89819]
[1779290999614,32.09,77492.24,0.0,-0.87347,0.0001,13.80471]
[1779291000621,32.09,77496.8,0.0,-0.87302,0.0001,13.83946]
[1779291001628,32.09,77502.33,0.0,-0.87248,0.0001,13.88155]
[1779291006662,32.09,77496.95,0.0,-0.873,0.0001,13.84137]
[1779291007670,32.09,77498.67,0.0,-0.87283,0.0001,13.85458]
[1779291009491,32.09,77487.93,0.0,-0.87387,0.0001,13.77363]
[1779291013713,32.09,77487.38,0.0,-0.87391,0.0001,13.77059]
[1779291014719,32.09,77481.07,0.0,-0.87452,0.0001,13.72317]
[1779291015726,32.09,77496.38,0.0,-0.87302,0.0001,13.83941]
[1779291016733,32.09,77502.14,0.0,-0.87246,0.0001,13.88327]
[1779291017740,32.09,77505.82,0.0,-0.8721,0.0001,13.91133]
[1779291022777,32.1,77506.57,0.0,-0.87201,0.0001,13.91762]
[1779291023785,32.1,77500.82,0.0,-0.87258,0.0001,13.87413]
[1779291024793,32.1,77497.53,0.0,-0.8729,0.0001,13.84937]
[1779291027813,32.1,77495.64,0.0,-0.87307,0.0001,13.83573]
[1779291029637,32.1,77488.6,0.0,-0.87375,0.0001,13.78294]
[1779291032850,32.1,77482.92,0.0,-0.87432,0.0001,13.7368]
[1779291036878,32.1,77488.66,0.0,-0.87374,0.0001,13.78167]
[1779291037884,32.1,77490.99,0.0,-0.87351,0.0001,13.79959]
[1779291040905,32.1,77483.79,0.0,-0.8742,0.0001,13.74593]
[1779291043927,32.11,77500.46,0.0,-0.87257,0.0001,13.87304]
[1779291044935,32.11,77502.51,0.0,-0.87236,0.0001,13.88872]
[1779291049970,32.11,77502.91,0.0,-0.87232,0.0001,13.89244]
[1779291055017,32.11,77505.63,0.0,-0.87204,0.0001,13.91372]
[1779291058026,32.11,77510.32,0.0,-0.87157,0.0001,13.9497]
[1779291061049,32.11,77519.12,0.0,-0.8707,0.0001,14.01708]
[1779291064070,32.11,77519.6,0.0,-0.87064,0.0001,14.02151]
[1779291069104,32.11,77526.81,0.0,-0.86991,0.0001,14.07758]
[1779291070110,32.11,77528.26,0.0,-0.86977,0.0001,14.08879]
[1779291072124,32.11,77533.37,0.0,-0.86925,0.0001,14.128]
[1779291075163,32.11,77533.23,0.0,-0.86926,0.0001,14.12727]
[1779291076161,32.12,77520.75,0.0,-0.8705,0.0001,14.03248]
[1779291077168,32.12,77514.31,0.0,-0.87113,0.0001,13.9838]
[1779291078175,32.12,77512.5,0.0,-0.87131,0.0001,13.97036]
[1779291083209,32.12,77512.61,0.0,-0.87128,0.0001,13.97267]
[1779291084216,32.12,77520.63,0.0,-0.87048,0.0001,14.03383]
[1779291085224,32.12,77526.29,0.0,-0.86992,0.0001,14.07703]
[1779291086231,32.12,77533.43,0.0,-0.86921,0.0001,14.13145]
[1779291087257,32.12,77534.02,0.0,-0.86915,0.0001,14.13598]
[1779291088255,32.12,77542.1,0.0,-0.86834,0.0001,14.19779]
[1779291090268,32.12,77554.53,0.0,-0.86709,0.0001,14.29274]
[1779291091275,32.12,77555.72,0.0,-0.867,0.0001,14.29792]
[1779291096310,32.12,77563.13,0.0,-0.86625,0.0001,14.35505]
[1779291097316,32.12,77571.28,0.0,-0.86542,0.0001,14.41727]
[1779291099331,32.12,77565.18,0.0,-0.86604,0.0001,14.37075]
[1779291101345,32.12,77553.83,0.0,-0.86718,0.0001,14.28417]
[1779291106379,32.12,77556.96,0.0,-0.86687,0.0001,14.30765]
[1779291110408,32.12,77562.24,0.0,-0.86634,0.0001,14.34752]
[1779291115442,32.12,77560.14,0.0,-0.86655,0.0001,14.33193]
[1779291116449,32.12,77565.43,0.0,-0.86602,0.0001,14.37234]
[1779291121486,32.12,77561.39,0.0,-0.86642,0.0001,14.34197]
[1779291124505,32.12,77566.62,0.0,-0.86589,0.0001,14.38214]
[1779291127526,32.12,77557.54,0.0,-0.8668,0.0001,14.3132]
[1779291132562,32.12,77557.96,0.0,-0.86675,0.0001,14.31699]
[1779291136592,32.12,77576.41,0.0,-0.86488,0.0001,14.45772]
[1779291137596,32.12,77589.48,0.0,-0.86355,0.0001,14.55753]
[1779291142632,32.12,77573.67,0.0,-0.86517,0.0001,14.43608]
[1779291147666,32.12,77571.39,0.0,-0.8654,0.0001,14.41879]
[1779291152702,32.12,77570.52,0.0,-0.86552,0.0001,14.40808]
[1779291157744,32.12,77567.6,0.0,-0.86581,0.0001,14.38599]
[1779291159773,32.12,77576.7,0.0,-0.86489,0.0001,14.45558]
[1779291161774,32.12,77578.82,0.0,-0.86467,0.0001,14.47179]
[1779291164802,32.12,77585.07,0.0,-0.86404,0.0001,14.51951]
[1779291170649,32.12,77581.53,0.0,-0.8644,0.0001,14.49211]
[1779291175880,32.12,77582.32,0.0,-0.86432,0.0001,14.49817]
[1779291178900,32.12,77588.6,0.0,-0.86368,0.0001,14.54619]
[1779291183936,32.12,77588.0,0.0,-0.86375,0.0001,14.54129]
[1779291188972,32.12,77585.91,0.0,-0.86396,0.0001,14.52513]
[1779291194006,32.12,77584.43,0.0,-0.86411,0.0001,14.51378]
[1779291197029,32.12,77592.11,0.0,-0.86333,0.0001,14.57257]
[1779291198035,32.12,77595.56,0.0,-0.86297,0.0001,14.59891]
[1779291201056,32.12,77600.93,0.0,-0.86243,0.0001,14.63968]
[1779291207099,32.12,77601.62,0.0,-0.86237,0.0001,14.64391]
[1779291209112,32.12,77593.31,0.0,-0.86323,0.0001,14.57989]
[1779291210125,32.12,77588.13,0.0,-0.86376,0.0001,14.54014]
[1779291212132,32.12,77587.28,0.0,-0.86388,0.0001,14.52935]
[1779291217168,32.12,77588.19,0.0,-0.86379,0.0001,14.53622]
[1779291222203,32.12,77598.37,0.0,-0.86275,0.0001,14.61391]
[1779291224218,32.12,77598.67,0.0,-0.86272,0.0001,14.61595]
[1779291229255,32.12,77590.36,0.0,-0.86358,0.0001,14.55183]
[1779291234287,32.12,77590.07,0.0,-0.86361,0.0001,14.54947]
[1779291239323,32.12,77593.97,0.0,-0.86322,0.0001,14.57916]
[1779291242346,32.12,77599.06,0.0,-0.8627,0.0001,14.618]
[1779291247380,32.12,77594.84,0.0,-0.86313,0.0001,14.58522]
[1779291248387,32.12,77587.91,0.0,-0.86385,0.0001,14.53212]
[1779291249395,32.12,77590.2,0.0,-0.86361,0.0001,14.54966]
[1779291253422,32.12,77595.9,0.0,-0.86303,0.0001,14.59326]
[1779291257450,32.11,77585.57,0.0,-0.86409,0.0001,14.5139]
[1779291258458,32.12,77585.79,0.0,-0.86406,0.0001,14.51583]
[1779291259464,32.12,77580.73,0.0,-0.86458,0.0001,14.47736]
[1779291260472,32.12,77578.1,0.0,-0.86483,0.0001,14.45806]
[1779291261482,32.12,77584.54,0.0,-0.86419,0.0001,14.5063]
[1779291262487,32.11,77584.42,0.0,-0.86423,0.0001,14.50358]
[1779291267523,32.1,77580.58,0.0,-0.86471,0.0001,14.46742]
[1779291272556,32.1,77580.03,0.0,-0.86482,0.0001,14.45777]
[1779291276595,32.1,77564.28,0.0,-0.86642,0.0001,14.33644]
[1779291277592,32.1,77551.53,0.0,-0.86771,0.0001,14.23903]
[1779291278598,32.1,77553.16,0.0,-0.86755,0.0001,14.25148]
[1779291283634,32.1,77552.83,0.0,-0.86758,0.0001,14.24887]
[1779291288669,32.1,77550.81,0.0,-0.86778,0.0001,14.2335]
[1779291293704,32.1,77549.71,0.0,-0.86789,0.0001,14.22521]
[1779291298739,32.1,77550.45,0.0,-0.86781,0.0001,14.23104]
[1779291303775,32.1,77547.78,0.0,-0.86808,0.0001,14.21093]
[1779291308808,32.1,77552.06,0.0,-0.86765,0.0001,14.24378]
[1779291313844,32.1,77563.59,0.0,-0.86649,0.0001,14.33184]
[1779291314862,32.1,77566.19,0.0,-0.86622,0.0001,14.35158]
[1779291315860,32.1,77572.9,0.0,-0.86555,0.0001,14.40272]
[1779291316866,32.1,77574.59,0.0,-0.86538,0.0001,14.41543]
[1779291321901,32.09,77574.56,0.0,-0.8654,0.0001,14.41412]
[1779291326936,32.09,77577.28,0.0,-0.86513,0.0001,14.43381]
[1779291331971,32.09,77573.57,0.0,-0.86556,0.0001,14.40004]
[1779291333986,32.09,77566.56,0.0,-0.86628,0.0001,14.34605]
[1779291334993,32.09,77559.41,0.0,-0.867,0.0001,14.29133]
[1779291336001,32.09,77559.71,0.0,-0.86697,0.0001,14.29357]
[1779291341844,32.09,77558.63,0.0,-0.86708,0.0001,14.28505]
[1779291345065,32.09,77550.16,0.0,-0.86793,0.0001,14.22036]
[1779291347083,32.09,77549.0,0.0,-0.86805,0.0001,14.21162]
[1779291352124,32.09,77547.58,0.0,-0.86819,0.0001,14.2011]
[1779291355145,32.09,77555.74,0.0,-0.86736,0.0001,14.2635]
[1779291357158,32.09,77556.66,0.0,-0.86727,0.0001,14.27052]
[1779291359172,32.09,77549.96,0.0,-0.86794,0.0001,14.21941]
[1779291364209,32.09,77547.97,0.0,-0.86814,0.0001,14.20448]
[1779291366222,32.09,77553.26,0.0,-0.86761,0.0001,14.24488]
[1779291370254,32.09,77557.06,0.0,-0.86723,0.0001,14.27375]
[1779291373274,32.09,77561.01,0.0,-0.86684,0.0001,14.3036]
[1779291376294,32.09,77567.32,0.0,-0.8662,0.0001,14.35143]
[1779291379316,32.09,77568.95,0.0,-0.86605,0.0001,14.3633]
[1779291384352,32.09,77570.76,0.0,-0.86588,0.0001,14.37617]
[1779291389386,32.08,77572.19,0.0,-0.86575,0.0001,14.38606]
[1779291394422,32.08,77574.02,0.0,-0.86561,0.0001,14.39475]
[1779291396434,32.08,77579.15,0.0,-0.86509,0.0001,14.43349]
[1779291401470,32.08,77568.39,0.0,-0.8662,0.0001,14.34979]
[1779291402477,32.08,77557.37,0.0,-0.86732,0.0001,14.26545]
[1779291403485,32.08,77554.07,0.0,-0.86765,0.0001,14.2402]
[1779291404491,32.08,77544.36,0.0,-0.86862,0.0001,14.16611]
[1779291405498,32.08,77543.72,0.0,-0.86869,0.0001,14.16129]
[1779291407513,32.08,77538.59,0.0,-0.8692,0.0001,14.12235]
[1779291411540,32.08,77531.0,0.0,-0.86995,0.0001,14.06481]
[1779291416575,32.08,77537.04,0.0,-0.86934,0.0001,14.11147]
[1779291417582,32.08,77542.05,0.0,-0.86884,0.0001,14.14975]
[1779291420603,32.08,77549.15,0.0,-0.86813,0.0001,14.20403]
[1779291423625,32.08,77550.95,0.0,-0.86795,0.0001,14.2177]
[1779291428660,32.08,77556.23,0.0,-0.86742,0.0001,14.2577]
[1779291433698,32.08,77557.05,0.0,-0.86734,0.0001,14.2636]
[1779291437725,32.08,77546.02,0.0,-0.86845,0.0001,14.17897]
[1779291438731,32.08,77540.25,0.0,-0.86903,0.0001,14.13499]
[1779291439738,32.08,77543.0,0.0,-0.86876,0.0001,14.15601]
[1779291442759,32.08,77549.41,0.0,-0.86811,0.0001,14.20498]
[1779291444772,32.08,77553.13,0.0,-0.86774,0.0001,14.23326]
[1779291446787,32.08,77544.99,0.0,-0.86856,0.0001,14.17103]
[1779291450828,32.08,77543.61,0.0,-0.8687,0.0001,14.1604]
[1779291452833,32.08,77536.04,0.0,-0.86948,0.0001,14.09854]
[1779291454847,32.08,77535.15,0.0,-0.86957,0.0001,14.09191]
[1779291455854,32.08,77523.63,0.0,-0.87071,0.0001,14.00435]
[1779291456862,32.08,77518.03,0.0,-0.87126,0.0001,13.96196]
[1779291457869,32.08,77512.83,0.0,-0.87177,0.0001,13.92249]
[1779291458876,32.08,77511.96,0.0,-0.87186,0.0001,13.91601]
[1779291463911,32.08,77514.37,0.0,-0.87162,0.0001,13.93463]
[1779291468945,32.08,77514.35,0.0,-0.87161,0.0001,13.93487]
[1779291473985,32.08,77519.3,0.0,-0.87112,0.0001,13.97284]
[1779291477003,32.08,77528.15,0.0,-0.87024,0.0001,14.04068]
[1779291479018,32.08,77528.91,0.0,-0.87016,0.0001,14.04662]
[1779291484053,32.08,77526.62,0.0,-0.87038,0.0001,14.02956]
[1779291488081,32.08,77534.86,0.0,-0.86956,0.0001,14.09279]
[1779291489093,32.08,77537.13,0.0,-0.86933,0.0001,14.11019]
[1779291490099,32.08,77530.45,0.0,-0.86999,0.0001,14.05945]
[1779291491112,32.08,77534.79,0.0,-0.86956,0.0001,14.09264]
[1779291494131,32.09,77536.88,0.0,-0.86935,0.0001,14.10883]
[1779291497152,32.09,77531.21,0.0,-0.86991,0.0001,14.06595]
[1779291502968,32.09,77536.05,0.0,-0.86942,0.0001,14.10343]
[1779291508228,32.09,77537.37,0.0,-0.86928,0.0001,14.11382]
[1779291513263,32.09,77536.71,0.0,-0.86938,0.0001,14.10497]
[1779291518298,32.09,77535.71,0.0,-0.86947,0.0001,14.09773]
[1779291520314,32.09,77545.77,0.0,-0.86846,0.0001,14.17464]
[1779291521320,32.09,77535.85,0.0,-0.86945,0.0001,14.09906]
[1779291523112,32.09,77532.85,0.0,-0.86975,0.0001,14.0764]
[1779291526357,32.09,77526.65,0.0,-0.87036,0.0001,14.0296]
[1779291528372,32.09,77522.45,0.0,-0.87077,0.0001,13.99803]
[1779291533425,32.09,77521.16,0.0,-0.87088,0.0001,13.98925]
[1779291535422,32.09,77514.68,0.0,-0.87152,0.0001,13.9405]
[1779291540458,32.1,77515.76,0.0,-0.87139,0.0001,13.95016]
[1779291545493,32.1,77516.95,0.0,-0.87125,0.0001,13.96066]
[1779291550529,32.1,77520.09,0.0,-0.87093,0.0001,13.98587]
[1779291555567,32.1,77526.28,0.0,-0.8703,0.0001,14.03419]
[1779291560598,32.1,77523.41,0.0,-0.87057,0.0001,14.01336]
[1779291562612,32.11,77517.65,0.0,-0.87113,0.0001,13.97004]
[1779291567648,32.11,77516.74,0.0,-0.8712,0.0001,13.9644]
[1779291571676,32.11,77511.38,0.0,-0.87175,0.0001,13.92062]
[1779291574699,32.11,77506.22,0.0,-0.87225,0.0001,13.88193]
[1779291579737,32.11,77506.16,0.0,-0.87224,0.0001,13.88232]
[1779291583765,32.11,77501.71,0.0,-0.87267,0.0001,13.84925]
[1779291586784,32.11,77496.65,0.0,-0.87316,0.0001,13.81161]
[1779291589805,32.12,77490.34,0.0,-0.87376,0.0001,13.76464]
[1779291590813,32.12,77484.82,0.0,-0.87429,0.0001,13.7232]
[1779291592829,32.12,77471.13,0.0,-0.8756,0.0001,13.62054]
[1779291593835,32.12,77466.16,0.0,-0.87608,0.0001,13.58355]
[1779291596857,32.12,77462.82,0.0,-0.87638,0.0001,13.55922]
[1779291599877,32.12,77448.39,0.0,-0.87774,0.0001,13.45233]
[1779291600884,32.12,77443.25,0.0,-0.87823,9e-05,13.41381]
[1779291601890,32.12,77452.61,0.0,-0.87733,0.0001,13.48432]
[1779291602898,32.12,77453.13,0.0,-0.87728,0.0001,13.48845]
[1779291603907,32.12,77445.6,0.0,-0.87799,9e-05,13.43217]
[1779291604914,32.12,77446.97,0.0,-0.87786,9e-05,13.44287]
[1779291606931,32.13,77447.31,0.0,-0.87782,0.0001,13.44613]
[1779291607939,32.13,77439.41,0.0,-0.87856,9e-05,13.38701]
[1779291608949,32.13,77440.37,0.0,-0.87847,9e-05,13.39435]
[1779291612975,32.13,77441.11,0.0,-0.87839,9e-05,13.40046]
[1779291613986,32.13,77430.19,0.0,-0.87942,9e-05,13.31864]
[1779291614989,32.13,77432.66,0.0,-0.87919,9e-05,13.33736]
[1779291617004,32.13,77424.53,0.0,-0.87995,9e-05,13.2768]
[1779291618012,32.13,77424.18,0.0,-0.87998,9e-05,13.27444]
[1779291623049,32.13,77420.7,0.0,-0.88029,9e-05,13.2498]
[1779291624054,32.13,77415.54,0.0,-0.88076,9e-05,13.21153]
[1779291626068,32.13,77414.66,0.0,-0.88084,9e-05,13.20572]
[1779291628085,32.13,77407.45,0.0,-0.8815,9e-05,13.15265]
[1779291629089,32.14,77402.33,0.0,-0.88197,9e-05,13.11491]
[1779291631107,32.14,77376.01,0.0,-0.88441,9e-05,12.91592]
[1779291632114,32.14,77370.23,0.0,-0.88493,9e-05,12.87348]
[1779291633121,32.14,77368.87,0.0,-0.88505,9e-05,12.86363]
[1779291635138,32.14,77363.58,0.0,-0.88553,9e-05,12.825]
[1779291638163,32.14,77352.66,0.0,-0.88651,9e-05,12.74462]
[1779291639173,32.14,77334.19,0.0,-0.88816,9e-05,12.60882]
[1779291640189,32.14,77321.4,0.0,-0.8893,9e-05,12.51521]
[1779291641185,32.14,77317.56,0.0,-0.88963,9e-05,12.48764]
[1779291643200,32.14,77327.1,0.0,-0.88877,9e-05,12.55843]
[1779291645213,32.15,77333.97,0.0,-0.88814,9e-05,12.61075]
[1779291647234,32.15,77345.49,0.0,-0.8871,9e-05,12.69621]
[1779291649247,32.15,77346.48,0.0,-0.887,9e-05,12.70439]
[1779291654284,32.15,77349.34,0.0,-0.88672,9e-05,12.72721]
[1779291656297,32.15,77343.13,0.0,-0.88727,9e-05,12.68227]
[1779291658311,32.15,77339.56,0.0,-0.88758,9e-05,12.65664]
[1779291661332,32.16,77345.85,0.0,-0.887,9e-05,12.70418]
[1779291664356,32.16,77355.52,0.0,-0.88612,9e-05,12.77658]
[1779291666368,32.16,77362.0,0.0,-0.88552,9e-05,12.82497]
[1779291667376,32.16,77365.26,0.0,-0.88523,9e-05,12.84926]
[1779291670397,32.16,77372.99,0.0,-0.88452,9e-05,12.90699]
[1779291671404,32.16,77371.0,0.0,-0.8847,9e-05,12.89232]
[1779291674426,32.16,77370.41,0.0,-0.88475,9e-05,12.88823]
[1779291675438,32.16,77372.73,0.0,-0.88454,9e-05,12.90545]
[1779291680468,32.16,77376.26,0.0,-0.88422,9e-05,12.93142]
[1779291682481,32.16,77371.0,0.0,-0.8847,9e-05,12.89235]
[1779291687516,32.16,77369.28,0.0,-0.88485,9e-05,12.8802]
[1779291692551,32.16,77366.9,0.0,-0.88508,9e-05,12.85934]
[1779291697587,32.16,77367.06,0.0,-0.88506,9e-05,12.86153]
[1779291698594,32.16,77375.79,0.0,-0.88426,9e-05,12.92643]
[1779291699601,32.16,77381.78,0.0,-0.88371,9e-05,12.97099]
[1779291700607,32.16,77380.24,0.0,-0.88385,9e-05,12.95956]
[1779291704636,32.17,77393.34,0.0,-0.88264,9e-05,13.05745]
[1779291705644,32.17,77393.11,0.0,-0.88265,9e-05,13.05605]
[1779291707657,32.17,77400.46,0.0,-0.88197,9e-05,13.11143]
[1779291712692,32.17,77398.6,0.0,-0.88212,9e-05,13.0989]
[1779291713700,32.17,77390.03,0.0,-0.88291,9e-05,13.03502]
[1779291714707,32.17,77383.87,0.0,-0.88348,9e-05,12.98923]
[1779291715715,32.17,77384.48,0.0,-0.88342,9e-05,12.99386]
[1779291720761,32.17,77387.92,0.0,-0.8831,9e-05,13.01998]
[1779291723780,32.17,77393.12,0.0,-0.88262,9e-05,13.05902]
[1779291728818,32.17,77395.6,0.0,-0.88237,9e-05,13.0791]
[1779291733851,32.18,77397.57,0.0,-0.88216,9e-05,13.0957]
[1779291738892,32.18,77402.01,0.0,-0.88174,9e-05,13.12926]
[1779291742920,32.18,77396.39,0.0,-0.88225,9e-05,13.08869]
[1779291744729,32.18,77393.51,0.0,-0.88251,9e-05,13.06731]
[1779291748962,32.18,77387.76,0.0,-0.88304,9e-05,13.02473]
[1779291754018,32.18,77389.7,0.0,-0.88289,9e-05,13.03541]
[1779291758045,32.18,77395.14,0.0,-0.88238,9e-05,13.07618]
[1779291763080,32.18,77394.1,0.0,-0.88247,9e-05,13.06869]
[1779291768116,32.18,77394.46,0.0,-0.88244,9e-05,13.07118]
[1779291773149,32.18,77395.18,0.0,-0.88239,9e-05,13.07579]
[1779291778186,32.18,77396.42,0.0,-0.88228,9e-05,13.08426]
[1779291783223,32.18,77397.68,0.0,-0.88217,9e-05,13.0929]
[1779291788257,32.18,77389.66,0.0,-0.88292,9e-05,13.03273]
[1779291789264,32.18,77386.84,0.0,-0.88318,9e-05,13.01194]
[1779291794300,32.18,77388.63,0.0,-0.883,9e-05,13.02631]
[1779291799334,32.18,77392.75,0.0,-0.88261,9e-05,13.05788]
[1779291804368,32.18,77393.76,0.0,-0.8825,9e-05,13.0663]
[1779291809409,32.18,77397.34,0.0,-0.88216,9e-05,13.09403]
[1779291812433,32.18,77376.2,0.0,-0.88413,9e-05,12.93309]
[1779291814449,32.19,77380.91,0.0,-0.88369,9e-05,12.96848]
[1779291817467,32.19,77381.55,0.0,-0.88363,9e-05,12.97332]
[1779291822502,32.19,77384.84,0.0,-0.88333,9e-05,12.99774]
[1779291827537,32.19,77381.66,0.0,-0.88363,9e-05,12.974]
[1779291829551,32.19,77368.91,0.0,-0.88479,9e-05,12.87943]
[1779291830557,32.19,77368.15,0.0,-0.88486,9e-05,12.87391]
[1779291835594,32.19,77367.12,0.0,-0.88495,9e-05,12.86677]
[1779291840629,32.19,77363.0,0.0,-0.88532,9e-05,12.83677]
[1779291841636,32.19,77357.76,0.0,-0.88579,9e-05,12.79812]
[1779291846684,32.19,77361.37,0.0,-0.88545,9e-05,12.82551]
[1779291851718,32.19,77359.71,0.0,-0.88559,9e-05,12.81457]
[1779291856753,32.19,77359.07,0.0,-0.88564,9e-05,12.81028]
[1779291861788,32.19,77357.16,0.0,-0.88581,9e-05,12.79663]
[1779291866823,32.19,77355.42,0.0,-0.88596,9e-05,12.78421]
[1779291871858,32.19,77352.4,0.0,-0.88626,9e-05,12.75831]
[1779291875887,32.19,77354.18,0.0,-0.88609,9e-05,12.77189]
[1779291880921,32.2,77356.38,0.0,-0.88588,9e-05,12.7887]
[1779291882936,32.2,77362.37,0.0,-0.88534,9e-05,12.8331]
[1779291887972,32.2,77365.93,0.0,-0.88501,9e-05,12.86013]
[1779291888980,32.2,77383.54,0.0,-0.88339,9e-05,12.99133]
[1779291889984,32.2,77386.43,0.0,-0.88312,9e-05,13.01288]
[1779291895026,32.2,77395.04,0.0,-0.88233,9e-05,13.07713]
[1779291900073,32.2,77391.15,0.0,-0.88266,9e-05,13.05007]
[1779291901073,32.2,77387.25,0.0,-0.88301,9e-05,13.02193]
[1779291906115,32.21,77391.24,0.0,-0.88262,9e-05,13.0533]
[1779291909132,32.21,77398.22,0.0,-0.88196,9e-05,13.10648]
[1779291910149,32.21,77400.91,0.0,-0.88171,9e-05,13.12686]
[1779291912159,32.21,77390.47,0.0,-0.88266,9e-05,13.04986]
[1779291913166,32.21,77391.48,0.0,-0.88256,9e-05,13.05779]
[1779291918200,32.21,77401.03,0.0,-0.88165,9e-05,13.13093]
[1779291920214,32.22,77404.96,0.0,-0.88128,9e-05,13.16084]
[1779291925252,32.22,77417.19,0.0,-0.88012,9e-05,13.25344]
[1779291926259,32.22,77419.49,0.0,-0.8799,9e-05,13.27078]
[1779291928274,32.22,77423.82,0.0,-0.87949,9e-05,13.30338]
[1779291933309,32.22,77424.66,0.0,-0.87944,9e-05,13.30586]
[1779291937336,32.22,77430.55,0.0,-0.87889,9e-05,13.35004]
[1779291942371,32.22,77421.02,0.0,-0.87978,9e-05,13.27898]
[1779291947406,32.22,77421.74,0.0,-0.87971,9e-05,13.28489]
[1779291950429,32.22,77416.42,0.0,-0.8802,9e-05,13.24557]
[1779291951435,32.22,77408.98,0.0,-0.88089,9e-05,13.19032]
[1779291952442,32.22,77415.04,0.0,-0.88032,9e-05,13.23569]
[1779291954473,32.22,77423.95,0.0,-0.87949,9e-05,13.30245]
[1779291955473,32.22,77437.7,0.0,-0.87819,9e-05,13.40524]
[1779291956481,32.22,77442.88,0.0,-0.8777,9e-05,13.44392]
[1779291960508,32.22,77451.08,0.0,-0.87693,0.0001,13.50481]
[1779291962526,32.22,77453.36,0.0,-0.87672,0.0001,13.52151]
[1779291964537,32.22,77459.98,0.0,-0.87609,0.0001,13.57081]
[1779291966550,32.22,77461.11,0.0,-0.87599,0.0001,13.57877]
[1779291971584,32.22,77472.53,0.0,-0.87491,0.0001,13.66321]
[1779291972593,32.22,77472.97,0.0,-0.87487,0.0001,13.6661]
[1779291974606,32.21,77465.9,0.0,-0.87556,0.0001,13.61207]
[1779291977648,32.21,77458.58,0.0,-0.87628,0.0001,13.55599]
[1779291978635,32.21,77446.64,0.0,-0.87742,0.0001,13.46611]
[1779291979643,32.21,77444.02,0.0,-0.87767,9e-05,13.44637]
[1779291981656,32.21,77440.23,0.0,-0.87803,9e-05,13.41776]
[1779291985684,32.21,77432.46,0.0,-0.87877,9e-05,13.35922]
[1779291988708,32.21,77440.69,0.0,-0.878,9e-05,13.42073]
[1779291992734,32.21,77442.37,0.0,-0.87787,9e-05,13.42863]
[1779291997771,32.21,77440.93,0.0,-0.87802,9e-05,13.41706]
[1779292006600,32.21,77439.23,0.0,-0.8782,9e-05,13.40273]
[1779292007840,32.21,77444.51,0.0,-0.8777,9e-05,13.44213]
[1779292008847,32.2,77452.81,0.0,-0.87692,0.0001,13.50417]
[1779292009856,32.2,77455.16,0.0,-0.8767,0.0001,13.5215]
[1779292011868,32.2,77465.72,0.0,-0.87569,0.0001,13.60027]
[1779292012877,32.2,77467.53,0.0,-0.87553,0.0001,13.61348]
[1779292017938,32.2,77473.88,0.0,-0.87494,0.0001,13.65961]
[1779292019952,32.2,77478.6,0.0,-0.87449,0.0001,13.69416]
[1779292024987,32.19,77480.23,0.0,-0.87437,0.0001,13.70363]
[1779292028015,32.19,77485.85,0.0,-0.87385,0.0001,13.74428]
[1779292032037,32.19,77502.26,0.0,-0.87228,0.0001,13.86589]
[1779292033045,32.19,77504.03,0.0,-0.87212,0.0001,13.87889]
[1779292035071,32.18,77509.56,0.0,-0.87158,0.0001,13.92026]
[1779292037072,32.18,77523.34,0.0,-0.87023,0.0001,14.02439]
[1779292038078,32.18,77526.83,0.0,-0.86988,0.0001,14.05062]
[1779292041099,32.18,77512.47,0.0,-0.87131,0.0001,13.94099]
[1779292042107,32.18,77511.93,0.0,-0.87137,0.0001,13.93679]
[1779292047142,32.18,77487.29,0.0,-0.87378,0.0001,13.75005]
[1779292048148,32.18,77482.95,0.0,-0.8742,0.0001,13.71712]
[1779292051171,32.18,77483.24,0.0,-0.87421,0.0001,13.7148]
[1779292054192,32.18,77470.03,0.0,-0.87549,0.0001,13.61496]
[1779292055199,32.18,77469.34,0.0,-0.87556,0.0001,13.60983]
[1779292060234,32.18,77473.27,0.0,-0.87518,0.0001,13.63944]
[1779292065269,32.18,77475.88,0.0,-0.87493,0.0001,13.65838]
[1779292070304,32.18,77478.84,0.0,-0.87466,0.0001,13.67967]
[1779292074334,32.18,77489.29,0.0,-0.87366,0.0001,13.75769]
[1779292075341,32.18,77489.13,0.0,-0.87368,0.0001,13.75639]
[1779292076346,32.18,77495.06,0.0,-0.8731,0.0001,13.80109]
[1779292077354,32.17,77499.77,0.0,-0.87264,0.0001,13.83654]
[1779292079368,32.17,77500.44,0.0,-0.87258,0.0001,13.84118]
[1779292082390,32.17,77494.82,0.0,-0.87314,0.0001,13.79806]
[1779292084406,32.17,77501.75,0.0,-0.87247,0.0001,13.85005]
[1779292086419,32.17,77501.18,0.0,-0.87253,0.0001,13.84517]
[1779292091452,32.17,77502.2,0.0,-0.87245,0.0001,13.85175]
[1779292094474,32.17,77507.99,0.0,-0.87189,0.0001,13.89486]
[1779292099509,32.17,77510.48,0.0,-0.87167,0.0001,13.91226]
[1779292104545,32.16,77508.26,0.0,-0.87191,0.0001,13.89357]
[1779292108574,32.16,77501.96,0.0,-0.87254,0.0001,13.84477]
[1779292113608,32.16,77500.64,0.0,-0.87272,0.0001,13.82943]
[1779292118643,32.16,77498.66,0.0,-0.87292,0.0001,13.81351]
[1779292123677,32.16,77495.2,0.0,-0.87327,0.0001,13.78656]
[1779292128714,32.15,77495.45,0.0,-0.87325,0.0001,13.78774]
[1779292134754,32.15,77495.32,0.0,-0.87328,0.0001,13.78587]
[1779292139790,32.15,77495.63,0.0,-0.87326,0.0001,13.78745]
[1779292141803,32.15,77489.88,0.0,-0.87382,0.0001,13.74371]
[1779292145831,32.15,77480.71,0.0,-0.87472,0.0001,13.67405]
[1779292146838,32.15,77481.47,0.0,-0.87464,0.0001,13.67975]
[1779292147846,32.15,77488.75,0.0,-0.87394,0.0001,13.73467]
[1779292148854,32.15,77489.89,0.0,-0.87383,0.0001,13.74316]
[1779292149860,32.15,77499.45,0.0,-0.8729,0.0001,13.8153]
[1779292150868,32.15,77499.8,0.0,-0.87287,0.0001,13.81771]
[1779292153889,32.15,77508.15,0.0,-0.87206,0.0001,13.88026]
[1779292154895,32.15,77507.84,0.0,-0.87209,0.0001,13.8776]
[1779292159930,32.14,77501.81,0.0,-0.87271,0.0001,13.8304]
[1779292164964,32.14,77501.2,0.0,-0.87278,0.0001,13.82489]
[1779292170000,32.14,77500.66,0.0,-0.87285,0.0001,13.81952]
[1779292174028,32.14,77492.74,0.0,-0.87366,0.0001,13.75447]
[1779292179063,32.14,77493.32,0.0,-0.87362,0.0001,13.75788]
[1779292184098,32.14,77490.58,0.0,-0.8739,0.0001,13.7364]
[1779292189134,32.13,77490.95,0.0,-0.87387,0.0001,13.7385]
[1779292192155,32.13,77485.59,0.0,-0.87439,0.0001,13.69769]
[1779292197191,32.13,77493.27,0.0,-0.87365,0.0001,13.75528]
[1779292202230,32.13,77502.09,0.0,-0.8728,0.0001,13.82128]
[1779292203234,32.13,77502.52,0.0,-0.87276,0.0001,13.82431]
[1779292208269,32.13,77500.36,0.0,-0.87299,0.0001,13.80722]
[1779292209275,32.13,77492.67,0.0,-0.87374,0.0001,13.74896]
[1779292210282,32.13,77489.1,0.0,-0.87408,0.0001,13.72184]
[1779292214310,32.13,77479.61,0.0,-0.87501,0.0001,13.64984]
[1779292215317,32.13,77478.84,0.0,-0.87508,0.0001,13.64404]
[1779292220352,32.13,77482.02,0.0,-0.87477,0.0001,13.6681]
[1779292225389,32.13,77474.84,0.0,-0.87547,0.0001,13.61385]
[1779292229416,32.13,77480.14,0.0,-0.87496,0.0001,13.65387]
[1779292234451,32.13,77478.36,0.0,-0.87516,0.0001,13.63619]
[1779292236468,32.13,77473.07,0.0,-0.87567,0.0001,13.5963]
[1779292238484,32.13,77468.07,0.0,-0.87615,0.0001,13.55876]
[1779292243517,32.13,77468.18,0.0,-0.87614,0.0001,13.55987]
[1779292248551,32.13,77468.06,0.0,-0.87615,0.0001,13.55912]
[1779292253587,32.13,77468.32,0.0,-0.87612,0.0001,13.56147]
[1779292255602,32.13,77472.71,0.0,-0.87569,0.0001,13.59463]
[1779292260636,32.13,77468.58,0.0,-0.87609,0.0001,13.56353]
[1779292262651,32.13,77469.36,0.0,-0.87601,0.0001,13.56952]
[1779292263658,32.13,77474.78,0.0,-0.87549,0.0001,13.61042]
[1779292264665,32.13,77476.04,0.0,-0.87537,0.0001,13.61991]
[1779292269735,32.13,77481.83,0.0,-0.87481,0.0001,13.6634]
[1779292270742,32.13,77491.8,0.0,-0.87385,0.0001,13.73838]
[1779292275778,32.13,77494.88,0.0,-0.87355,0.0001,13.76184]
[1779292280819,32.13,77498.65,0.0,-0.87319,0.0001,13.78933]
[1779292285862,32.13,77500.18,0.0,-0.87306,0.0001,13.79949]
[1779292287879,32.13,77505.6,0.0,-0.87254,0.0001,13.84]
[1779292292913,32.12,77504.17,0.0,-0.87273,0.0001,13.8236]
[1779292297949,32.12,77505.61,0.0,-0.87261,0.0001,13.83323]
[1779292302984,32.12,77506.81,0.0,-0.87251,0.0001,13.84105]
[1779292307015,32.12,77496.91,0.0,-0.87349,0.0001,13.76508]
[1779292308019,32.12,77494.95,0.0,-0.87368,0.0001,13.75006]
[1779292311041,32.12,77494.78,0.0,-0.8737,0.0001,13.74836]
[1779292315069,32.11,77504.01,0.0,-0.87281,0.0001,13.81763]
[1779292318830,32.11,77509.6,0.0,-0.87227,0.0001,13.85907]
[1779292324131,32.11,77507.92,0.0,-0.87245,0.0001,13.84508]
[1779292327154,32.11,77501.99,0.0,-0.87304,0.0001,13.79945]
[1779292330174,32.11,77508.49,0.0,-0.87242,0.0001,13.84817]
[1779292333194,32.11,77510.9,0.0,-0.87219,0.0001,13.86578]
[1779292338970,32.11,77509.76,0.0,-0.87232,0.0001,13.85576]
[1779292344273,32.1,77507.85,0.0,-0.87252,0.0001,13.84028]
[1779292346285,32.1,77500.37,0.0,-0.87325,0.0001,13.78329]
[1779292349040,32.1,77497.92,0.0,-0.8735,0.0001,13.76451]
[1779292354341,32.1,77497.11,0.0,-0.87361,0.0001,13.75402]
[1779292357363,32.1,77502.36,0.0,-0.8731,0.0001,13.79365]
[1779292362398,32.1,77499.43,0.0,-0.87339,0.0001,13.77109]
[1779292364413,32.1,77494.29,0.0,-0.87389,0.0001,13.73208]
[1779292368440,32.1,77488.59,0.0,-0.87445,0.0001,13.68863]
[1779292373474,32.1,77489.77,0.0,-0.87435,0.0001,13.69631]
[1779292378508,32.1,77489.04,0.0,-0.87442,0.0001,13.69086]
[1779292383545,32.1,77485.94,0.0,-0.87472,0.0001,13.66759]
[1779292388579,32.1,77482.29,0.0,-0.87507,0.0001,13.64029]
[1779292393614,32.1,77489.21,0.0,-0.87439,0.0001,13.69296]
[1779292394621,32.1,77489.36,0.0,-0.87438,0.0001,13.69408]
[1779292399657,32.1,77498.06,0.0,-0.87354,0.0001,13.75972]
[1779292400663,32.1,77493.92,0.0,-0.87394,0.0001,13.72826]
[1779292405700,32.1,77493.35,0.0,-0.874,0.0001,13.72356]
[1779292408721,32.1,77478.49,0.0,-0.87544,0.0001,13.61115]
[1779292409731,32.1,77476.51,0.0,-0.87564,0.0001,13.59605]
[1779292411742,32.1,77470.99,0.0,-0.8762,0.0001,13.54999]
[1779292416777,32.1,77469.63,0.0,-0.87634,0.0001,13.53941]
[1779292421815,32.1,77445.19,0.0,-0.87867,9e-05,13.35523]
[1779292422820,32.1,77429.83,0.0,-0.88013,9e-05,13.23985]
[1779292423828,32.1,77438.94,0.0,-0.87927,9e-05,13.30815]
[1779292424834,32.1,77441.42,0.0,-0.87903,9e-05,13.32669]
[1779292429869,32.1,77438.64,0.0,-0.87928,9e-05,13.30675]
[1779292432892,32.1,77433.08,0.0,-0.8798,9e-05,13.26574]
[1779292437927,32.1,77435.52,0.0,-0.87956,9e-05,13.2851]
[1779292439942,32.1,77421.82,0.0,-0.88084,9e-05,13.18245]
[1779292444975,32.1,77408.35,0.0,-0.88209,9e-05,13.0829]
[1779292449003,32.1,77414.71,0.0,-0.88149,9e-05,13.13102]
[1779292454038,32.1,77415.58,0.0,-0.8814,9e-05,13.13803]
[1779292459073,32.11,77414.45,0.0,-0.8815,9e-05,13.13004]
[1779292464108,32.11,77417.2,0.0,-0.88124,9e-05,13.15107]
[1779292469143,32.11,77417.84,0.0,-0.88117,9e-05,13.15613]
[1779292474179,32.11,77418.77,0.0,-0.88111,9e-05,13.15911]
[1779292479212,32.11,77418.64,0.0,-0.88112,9e-05,13.15828]
[1779292484247,32.11,77421.92,0.0,-0.88082,9e-05,13.18289]
[1779292488276,32.11,77426.74,0.0,-0.88037,9e-05,13.21886]
[1779292493311,32.11,77426.33,0.0,-0.88041,9e-05,13.21539]
[1779292498346,32.11,77422.39,0.0,-0.88078,9e-05,13.18562]
[1779292503384,32.11,77422.65,0.0,-0.88076,9e-05,13.18728]
[1779292508416,32.11,77424.7,0.0,-0.88057,9e-05,13.20223]
[1779292514460,32.1,77423.37,0.0,-0.88071,9e-05,13.19178]
[1779292518487,32.1,77416.74,0.0,-0.88133,9e-05,13.14193]
[1779292520260,32.1,77417.15,0.0,-0.88129,9e-05,13.14504]
[1779292523523,32.1,77423.51,0.0,-0.88069,9e-05,13.19296]
[1779292524530,32.1,77423.41,0.0,-0.8807,9e-05,13.19213]
[1779292528559,32.11,77431.97,0.0,-0.87989,9e-05,13.25695]
[1779292529564,32.11,77431.38,0.0,-0.87994,9e-05,13.25271]
[1779292531578,32.11,77438.26,0.0,-0.87932,9e-05,13.30049]
[1779292532586,32.11,77441.65,0.0,-0.879,9e-05,13.32602]
[1779292533594,32.11,77448.26,0.0,-0.87837,9e-05,13.37573]
[1779292534599,32.11,77451.21,0.0,-0.87809,0.0001,13.39791]
[1779292536615,32.11,77459.52,0.0,-0.8773,0.0001,13.46031]
[1779292541649,32.11,77464.31,0.0,-0.87685,0.0001,13.49587]
[1779292546684,32.1,77468.16,0.0,-0.87649,0.0001,13.52414]
[1779292547694,32.1,77461.44,0.0,-0.87713,0.0001,13.47336]
[1779292548697,32.1,77460.59,0.0,-0.87722,0.0001,13.46687]
[1779292553735,32.1,77460.71,0.0,-0.87721,0.0001,13.46747]
[1779292559776,32.1,77458.2,0.0,-0.87745,0.0001,13.44857]
[1779292563804,32.1,77455.99,0.0,-0.87766,0.0001,13.43215]
[1779292567833,32.1,77464.48,0.0,-0.87684,0.0001,13.49634]
[1779292570854,32.1,77469.9,0.0,-0.87632,0.0001,13.53714]
[1779292575888,32.1,77474.43,0.0,-0.87589,0.0001,13.57095]
[1779292580925,32.1,77471.66,0.0,-0.87616,0.0001,13.54955]
[1779292582938,32.1,77468.83,0.0,-0.87644,0.0001,13.52813]
[1779292586966,32.1,77474.64,0.0,-0.87588,0.0001,13.57183]
[1779292588980,32.1,77476.47,0.0,-0.87571,0.0001,13.58546]
[1779292594019,32.1,77474.66,0.0,-0.87592,0.0001,13.56716]
[1779292599049,32.1,77474.45,0.0,-0.87594,0.0001,13.56518]
[1779292604085,32.1,77473.93,0.0,-0.876,0.0001,13.56092]
[1779292609120,32.1,77482.02,0.0,-0.87522,0.0001,13.62158]
[1779292613150,32.1,77476.39,0.0,-0.87577,0.0001,13.57849]
[1779292615163,32.1,77471.36,0.0,-0.87626,0.0001,13.54042]
[1779292621205,32.1,77471.67,0.0,-0.87624,0.0001,13.54232]
[1779292624225,32.1,77462.49,0.0,-0.87712,0.0001,13.47296]
[1779292628255,32.1,77462.91,0.0,-0.87708,0.0001,13.47621]
[1779292634297,32.1,77462.44,0.0,-0.87712,0.0001,13.4729]
[1779292639333,32.1,77465.21,0.0,-0.87685,0.0001,13.494]
[1779292644367,32.1,77465.79,0.0,-0.87679,0.0001,13.49861]
[1779292646388,32.1,77453.99,0.0,-0.87792,0.0001,13.4097]
[1779292647395,32.1,77433.75,0.0,-0.87984,9e-05,13.25757]
[1779292648402,32.1,77394.82,0.0,-0.88347,9e-05,12.96672]
[1779292649421,32.1,77392.47,0.0,-0.88368,9e-05,12.94934]
[1779292650435,32.1,77386.43,0.0,-0.88422,9e-05,12.9058]
[1779292651435,32.1,77380.56,0.0,-0.88479,9e-05,12.85823]
[1779292653449,32.11,77380.44,0.0,-0.88477,9e-05,12.85991]
[1779292658485,32.13,77375.78,0.0,-0.88504,9e-05,12.83728]
[1779292663519,32.13,77379.52,0.0,-0.88469,9e-05,12.866]
[1779292664526,32.13,77372.78,0.0,-0.8853,9e-05,12.816]
[1779292665533,32.13,77349.39,0.0,-0.88742,9e-05,12.64311]
[1779292667546,32.13,77330.46,0.0,-0.88911,9e-05,12.5042]
[1779292672582,32.13,77332.87,0.0,-0.88888,9e-05,12.52324]
[1779292673589,32.13,77341.13,0.0,-0.88813,9e-05,12.58459]
[1779292675602,32.13,77348.46,0.0,-0.88746,9e-05,12.63964]
[1779292677618,32.13,77354.34,0.0,-0.88692,9e-05,12.68393]
[1779292680638,32.14,77345.24,0.0,-0.88773,9e-05,12.61789]
[1779292681647,32.14,77338.17,0.0,-0.88836,9e-05,12.56587]
[1779292682653,32.14,77326.62,0.0,-0.88939,9e-05,12.48106]
[1779292683660,32.14,77329.99,0.0,-0.88908,9e-05,12.5061]
[1779292685674,32.14,77338.12,0.0,-0.88835,9e-05,12.56637]
[1779292686682,32.14,77346.35,0.0,-0.88761,9e-05,12.62719]
[1779292687694,32.14,77347.08,0.0,-0.88755,9e-05,12.63265]
[1779292690709,32.14,77353.04,0.0,-0.88699,9e-05,12.67789]
[1779292693729,32.14,77361.15,0.0,-0.88625,9e-05,12.73885]
[1779292694737,32.14,77359.85,0.0,-0.88636,9e-05,12.72949]
[1779292698765,32.14,77363.96,0.0,-0.88598,9e-05,12.76082]
[1779292703800,32.15,77363.91,0.0,-0.88597,9e-05,12.76128]
[1779292708836,32.15,77360.36,0.0,-0.88628,9e-05,12.73582]
[1779292713870,32.15,77362.53,0.0,-0.88611,9e-05,12.74843]
[1779292716891,32.15,77368.26,0.0,-0.88559,9e-05,12.79115]
[1779292718905,32.15,77374.32,0.0,-0.88503,9e-05,12.83616]
[1779292723941,32.15,77369.84,0.0,-0.88544,9e-05,12.80333]
[1779292728975,32.15,77374.85,0.0,-0.88497,9e-05,12.84094]
[1779292731999,32.15,77381.99,0.0,-0.88432,9e-05,12.89416]
[1779292734010,32.15,77387.18,0.0,-0.88384,9e-05,12.93274]
[1779292738043,32.15,77392.65,0.0,-0.88334,9e-05,12.97341]
[1779292743075,32.15,77393.27,0.0,-0.88328,9e-05,12.97789]
[1779292748109,32.15,77392.41,0.0,-0.88336,9e-05,12.97145]
[1779292753144,32.15,77392.9,0.0,-0.88331,9e-05,12.97525]
[1779292758179,32.15,77396.96,0.0,-0.88294,9e-05,13.0056]
[1779292763214,32.15,77395.84,0.0,-0.88304,9e-05,12.99741]
[1779292768249,32.15,77397.49,0.0,-0.88288,9e-05,13.00985]
[1779292773285,32.15,77395.68,0.0,-0.88308,9e-05,12.99224]
[1779292778322,32.15,77393.42,0.0,-0.88329,9e-05,12.97538]
[1779292783354,32.15,77396.82,0.0,-0.88298,9e-05,13.00058]
[1779292788390,32.15,77396.2,0.0,-0.88304,9e-05,12.99577]
[1779292790404,32.15,77401.6,0.0,-0.88254,9e-05,13.03587]
[1779292792417,32.15,77402.04,0.0,-0.8825,9e-05,13.03893]
[1779292797454,32.15,77403.91,0.0,-0.88234,9e-05,13.05241]
[1779292802489,32.15,77401.6,0.0,-0.88255,9e-05,13.03477]
[1779292804504,32.15,77407.85,0.0,-0.88198,9e-05,13.08115]
[1779292806528,32.15,77415.14,0.0,-0.8813,9e-05,13.13521]
[1779292807534,32.15,77421.13,0.0,-0.88075,9e-05,13.1797]
[1779292808541,32.15,77415.35,0.0,-0.88129,9e-05,13.13655]
[1779292810559,32.15,77416.33,0.0,-0.88119,9e-05,13.14399]
[1779292815602,32.15,77415.44,0.0,-0.88127,9e-05,13.13777]
[1779292817604,32.15,77421.5,0.0,-0.88071,9e-05,13.18278]
[1779292822638,32.15,77426.18,0.0,-0.88029,9e-05,13.21618]
[1779292823653,32.15,77427.57,0.0,-0.88016,9e-05,13.22646]
[1779292828681,32.14,77428.31,0.0,-0.8801,9e-05,13.23158]
[1779292833725,32.14,77422.28,0.0,-0.88071,9e-05,13.18061]
[1779292836741,32.14,77415.24,0.0,-0.88139,9e-05,13.12702]
[1779292842642,32.14,77408.38,0.0,-0.88204,9e-05,13.0744]
[1779292842782,32.14,77408.38,0.0,-0.88205,9e-05,13.0742]
[1779292844797,32.14,77401.03,0.0,-0.88273,9e-05,13.01915]
[1779292847819,32.14,77406.96,0.0,-0.88219,9e-05,13.06294]
[1779292849840,32.14,77420.07,0.0,-0.88097,9e-05,13.16063]
[1779292851851,32.13,77424.95,0.0,-0.88052,9e-05,13.1963]
[1779292856889,32.13,77430.45,0.0,-0.88002,9e-05,13.2358]
[1779292861944,32.13,77429.41,0.0,-0.88014,9e-05,13.22643]
[1779292865958,32.13,77437.81,0.0,-0.87938,9e-05,13.28719]
[1779292868979,32.12,77443.21,0.0,-0.87888,9e-05,13.32639]
[1779292872004,32.12,77438.19,0.0,-0.87937,9e-05,13.28759]
[1779292873008,32.12,77429.5,0.0,-0.8802,9e-05,13.22197]
[1779292874020,32.12,77429.52,0.0,-0.8802,9e-05,13.22172]
[1779292879050,32.12,77429.05,0.0,-0.88025,9e-05,13.21768]
[1779292882072,32.12,77436.17,0.0,-0.87959,9e-05,13.27069]
[1779292883077,32.12,77450.77,0.0,-0.87821,0.0001,13.38005]
[1779292884085,32.12,77452.99,0.0,-0.878,0.0001,13.39647]
[1779292890127,32.11,77453.73,0.0,-0.87795,0.0001,13.40053]
[1779292895163,32.11,77457.32,0.0,-0.87765,0.0001,13.42222]
[1779292897176,32.11,77464.6,0.0,-0.87696,0.0001,13.47651]
[1779292902211,32.11,77465.78,0.0,-0.87687,0.0001,13.48378]
[1779292905233,32.11,77458.36,0.0,-0.87759,0.0001,13.42692]
[1779292906239,32.11,77456.1,0.0,-0.87781,0.0001,13.40969]
[1779292911278,32.11,77459.23,0.0,-0.87753,0.0001,13.43222]
[1779292916312,32.1,77459.76,0.0,-0.87749,0.0001,13.43531]
[1779292921348,32.1,77466.07,0.0,-0.8769,0.0001,13.48189]
[1779292926384,32.1,77465.73,0.0,-0.87694,0.0001,13.47814]
[1779292928397,32.1,77460.3,0.0,-0.87747,0.0001,13.43687]
[1779292933432,32.1,77464.29,0.0,-0.8771,0.0001,13.46606]
[1779292938468,32.1,77464.01,0.0,-0.87713,0.0001,13.46328]
[1779292944509,32.1,77464.39,0.0,-0.87709,0.0001,13.46639]
[1779292950551,32.1,77464.76,0.0,-0.87705,0.0001,13.46946]
[1779292955587,32.1,77465.46,0.0,-0.87702,0.0001,13.47083]
[1779292960620,32.1,77464.72,0.0,-0.87708,0.0001,13.46554]
[1779292965656,32.1,77471.03,0.0,-0.87647,0.0001,13.51335]
[1779292967671,32.1,77481.42,0.0,-0.87547,0.0001,13.59165]
[1779292968677,32.1,77475.99,0.0,-0.876,0.0001,13.55055]
[1779292972705,32.1,77475.48,0.0,-0.87605,0.0001,13.54643]
[1779292975726,32.1,77470.31,0.0,-0.87655,0.0001,13.50724]
[1779292976733,32.1,77463.87,0.0,-0.87717,0.0001,13.45872]
[1779292977740,32.1,77464.15,0.0,-0.87714,0.0001,13.46066]
[1779292981772,32.1,77454.45,0.0,-0.87808,0.0001,13.38703]
[1779292982776,32.1,77445.73,0.0,-0.87891,9e-05,13.32146]
[1779292983788,32.1,77442.66,0.0,-0.8792,9e-05,13.29831]
[1779292985799,32.1,77440.0,0.0,-0.87945,9e-05,13.27825]
[1779292987811,32.1,77433.62,0.0,-0.88006,9e-05,13.2304]
[1779292993702,32.1,77429.16,0.0,-0.88047,9e-05,13.19731]
[1779292998888,32.1,77426.19,0.0,-0.88075,9e-05,13.17542]
[1779293001910,32.1,77420.67,0.0,-0.88126,9e-05,13.13443]
[1779293006946,32.1,77414.23,0.0,-0.88185,9e-05,13.087]
[1779293007953,32.1,77406.73,0.0,-0.88255,9e-05,13.03121]
[1779293008960,32.1,77406.97,0.0,-0.88252,9e-05,13.03346]
[1779293013995,32.1,77408.59,0.0,-0.88238,9e-05,13.0425]
[1779293016015,32.1,77397.91,0.0,-0.88337,9e-05,12.96349]
[1779293021043,32.1,77392.99,0.0,-0.88381,9e-05,12.9273]
[1779293026082,32.1,77385.17,0.0,-0.88452,9e-05,12.8699]
[1779293027088,32.11,77387.16,0.0,-0.88434,9e-05,12.88493]
[1779293032121,32.11,77387.19,0.0,-0.88432,9e-05,12.88633]
[1779293037161,32.11,77389.28,0.0,-0.88411,9e-05,12.90308]
[1779293042201,32.11,77397.48,0.0,-0.88335,9e-05,12.96474]
[1779293044210,32.11,77402.34,0.0,-0.88288,9e-05,13.00219]
[1779293049245,32.12,77402.13,0.0,-0.88288,9e-05,13.00262]
[1779293055155,32.12,77404.08,0.0,-0.88267,9e-05,13.0194]
[1779293058310,32.12,77398.97,0.0,-0.88313,9e-05,12.98243]
[1779293063344,32.12,77397.41,0.0,-0.88326,9e-05,12.97176]
[1779293068379,32.12,77397.52,0.0,-0.88324,9e-05,12.97335]
[1779293072406,32.13,77389.85,0.0,-0.88397,9e-05,12.91283]
[1779293075430,32.13,77401.4,0.0,-0.88289,9e-05,12.99978]
[1779293076437,32.13,77403.53,0.0,-0.88269,9e-05,13.01578]
[1779293077444,32.13,77412.19,0.0,-0.88188,9e-05,13.08078]
[1779293078451,32.13,77414.85,0.0,-0.88163,9e-05,13.10097]
[1779293082478,32.13,77408.31,0.0,-0.88222,9e-05,13.05338]
[1779293087514,32.13,77408.99,0.0,-0.88214,9e-05,13.05982]
[1779293092549,32.14,77409.27,0.0,-0.8821,9e-05,13.06318]
[1779293098589,32.14,77406.74,0.0,-0.88232,9e-05,13.04578]
[1779293102619,32.14,77412.11,0.0,-0.8818,9e-05,13.08686]
[1779293107653,32.14,77414.72,0.0,-0.88155,9e-05,13.10736]
[1779293109667,32.14,77422.69,0.0,-0.8808,9e-05,13.16721]
[1779293110675,32.14,77422.5,0.0,-0.88082,9e-05,13.16586]
[1779293115710,32.14,77419.92,0.0,-0.88105,9e-05,13.14689]
[1779293120745,32.14,77416.52,0.0,-0.88137,9e-05,13.12174]
[1779293125782,32.14,77415.07,0.0,-0.8815,9e-05,13.11106]
[1779293130815,32.14,77405.16,0.0,-0.88242,9e-05,13.03737]
[1779293131822,32.14,77397.87,0.0,-0.88313,9e-05,12.97905]
[1779293132828,32.14,77400.32,0.0,-0.8829,9e-05,12.99748]
[1779293135851,32.15,77410.38,0.0,-0.88196,9e-05,13.07285]
[1779293136858,32.15,77413.05,0.0,-0.88171,9e-05,13.09283]
[1779293138874,32.15,77417.64,0.0,-0.88128,9e-05,13.1271]
[1779293143913,32.15,77406.84,0.0,-0.88229,9e-05,13.04648]
[1779293144916,32.15,77405.78,0.0,-0.88238,9e-05,13.03867]
[1779293149951,32.15,77408.37,0.0,-0.88214,9e-05,13.05852]
[1779293154985,32.15,77410.83,0.0,-0.8819,9e-05,13.07734]
[1779293160022,32.15,77412.68,0.0,-0.88172,9e-05,13.09153]
[1779293165057,32.15,77413.0,0.0,-0.88169,9e-05,13.09426]
[1779293169087,32.15,77419.31,0.0,-0.8811,9e-05,13.14163]
[1779293171101,32.15,77422.02,0.0,-0.88084,9e-05,13.16185]
[1779293173115,32.15,77413.23,0.0,-0.88167,9e-05,13.09618]
[1779293175000,32.15,77409.14,0.0,-0.88204,9e-05,13.06586]
[1779293180163,32.15,77409.43,0.0,-0.88201,9e-05,13.06875]
[1779293186206,32.15,77409.17,0.0,-0.88202,9e-05,13.06752]
[1779293191241,32.15,77407.68,0.0,-0.88218,9e-05,13.05303]
[1779293194262,32.15,77415.08,0.0,-0.88149,9e-05,13.10844]
[1779293195270,32.15,77416.99,0.0,-0.88131,9e-05,13.12284]
[1779293197283,32.15,77427.85,0.0,-0.88029,9e-05,13.20402]
[1779293198291,32.15,77426.03,0.0,-0.88047,9e-05,13.19036]
[1779293201312,32.15,77432.83,0.0,-0.87983,9e-05,13.24107]
[1779293202319,32.15,77436.5,0.0,-0.87948,9e-05,13.26877]
[1779293207353,32.15,77438.34,0.0,-0.87931,9e-05,13.28204]
[1779293212389,32.15,77439.35,0.0,-0.87923,9e-05,13.28848]
[1779293217424,32.15,77442.8,0.0,-0.87892,9e-05,13.31316]
[1779293222458,32.15,77446.5,0.0,-0.87858,9e-05,13.33971]
[1779293225480,32.15,77430.36,0.0,-0.88012,9e-05,13.21805]
[1779293226487,32.15,77428.77,0.0,-0.88027,9e-05,13.20607]
[1779293231525,32.14,77439.42,0.0,-0.87927,9e-05,13.28533]
[1779293232528,32.14,77439.05,0.0,-0.87931,9e-05,13.28236]
[1779293234543,32.14,77445.98,0.0,-0.87866,9e-05,13.33387]
[1779293239577,32.14,77458.15,0.0,-0.87751,0.0001,13.42423]
[1779293240584,32.14,77457.44,0.0,-0.87758,0.0001,13.41886]
[1779293245622,32.14,77469.74,0.0,-0.87641,0.0001,13.51126]
[1779293246631,32.14,77471.23,0.0,-0.87626,0.0001,13.52235]
[1779293248644,32.14,77481.02,0.0,-0.87532,0.0001,13.59611]
[1779293249650,32.14,77487.81,0.0,-0.87466,0.0001,13.64741]
[1779293250657,32.14,77493.24,0.0,-0.87414,0.0001,13.68841]
[1779293251664,32.14,77498.48,0.0,-0.87366,0.0001,13.72376]
[1779293255693,32.14,77493.13,0.0,-0.87418,0.0001,13.68308]
[1779293260728,32.14,77488.83,0.0,-0.87461,0.0001,13.64978]
[1779293261736,32.14,77472.45,0.0,-0.8762,0.0001,13.5256]
[1779293262742,32.14,77464.67,0.0,-0.87696,0.0001,13.46652]
[1779293263749,32.14,77462.41,0.0,-0.87718,0.0001,13.44908]
[1779293268784,32.13,77463.13,0.0,-0.87714,0.0001,13.45246]
[1779293273819,32.13,77462.71,0.0,-0.8772,0.0001,13.4477]
[1779293278856,32.13,77460.87,0.0,-0.87737,0.0001,13.43372]
[1779293281877,32.13,77471.39,0.0,-0.87637,0.0001,13.5128]
[1779293283891,32.13,77466.79,0.0,-0.87681,0.0001,13.47795]
[1779293284898,32.13,77464.65,0.0,-0.87702,0.0001,13.46179]
[1779293289936,32.13,77466.58,0.0,-0.87683,0.0001,13.4762]
[1779293294969,32.13,77457.25,0.0,-0.87773,0.0001,13.40549]
[1779293295975,32.13,77455.78,0.0,-0.87788,0.0001,13.39417]
[1779293301010,32.13,77456.73,0.0,-0.8778,0.0001,13.4]
[1779293305038,32.12,77451.15,0.0,-0.87835,0.0001,13.35712]
[1779293310072,32.12,77451.86,0.0,-0.87829,0.0001,13.36142]
[1779293312087,32.12,77460.33,0.0,-0.87752,0.0001,13.42045]
[1779293313093,32.12,77465.43,0.0,-0.87704,0.0001,13.45852]
[1779293315107,32.12,77467.41,0.0,-0.87685,0.0001,13.47306]
[1779293317121,32.12,77461.01,0.0,-0.87747,0.0001,13.42489]
[1779293318129,32.12,77459.45,0.0,-0.87761,0.0001,13.41322]
[1779293323165,32.12,77457.96,0.0,-0.87775,0.0001,13.40243]
[1779293325179,32.12,77452.32,0.0,-0.87829,0.0001,13.3599]
[1779293330214,32.12,77456.25,0.0,-0.87793,0.0001,13.38831]
[1779293335249,32.12,77456.0,0.0,-0.87797,0.0001,13.38524]
[1779293340284,32.11,77453.46,0.0,-0.87823,0.0001,13.36501]
[1779293346210,32.11,77454.96,0.0,-0.8781,0.0001,13.3749]
[1779293351362,32.11,77460.74,0.0,-0.87756,0.0001,13.4173]
[1779293352369,32.11,77465.25,0.0,-0.87714,0.0001,13.45096]
[1779293353376,32.11,77470.26,0.0,-0.87666,0.0001,13.48868]
[1779293354384,32.11,77476.25,0.0,-0.87608,0.0001,13.53372]
[1779293359417,32.11,77475.07,0.0,-0.8762,0.0001,13.52437]
[1779293362439,32.11,77469.55,0.0,-0.87674,0.0001,13.48223]
[1779293363446,32.11,77469.38,0.0,-0.87676,0.0001,13.48059]
[1779293368481,32.1,77466.65,0.0,-0.87704,0.0001,13.45837]
[1779293373517,32.1,77480.77,0.0,-0.87573,0.0001,13.5593]
[1779293374525,32.1,77481.9,0.0,-0.87563,0.0001,13.5677]
[1779293379559,32.1,77476.74,0.0,-0.87613,0.0001,13.5281]
[1779293384594,32.1,77478.46,0.0,-0.87599,0.0001,13.53948]
[1779293389628,32.09,77477.2,0.0,-0.87614,0.0001,13.52767]
[1779293395670,32.09,77479.14,0.0,-0.87598,0.0001,13.54023]
[1779293401712,32.09,77476.39,0.0,-0.87625,0.0001,13.51874]
[1779293406748,32.09,77474.78,0.0,-0.87642,0.0001,13.50605]
[1779293411785,32.09,77479.25,0.0,-0.87599,0.0001,13.53918]
[1779293413815,32.09,77486.83,0.0,-0.87527,0.0001,13.59604]
[1779293415817,32.09,77488.73,0.0,-0.87509,0.0001,13.60989]
[1779293420853,32.08,77490.1,0.0,-0.87497,0.0001,13.61895]
[1779293424877,32.08,77484.36,0.0,-0.87554,0.0001,13.57457]
[1779293426891,32.08,77482.61,0.0,-0.87572,0.0001,13.56099]
[1779293431925,32.08,77491.74,0.0,-0.87487,0.0001,13.62499]
[1779293432933,32.08,77494.23,0.0,-0.87463,0.0001,13.64356]
[1779293437968,32.08,77494.25,0.0,-0.87464,0.0001,13.64289]
[1779293445022,32.08,77493.82,0.0,-0.87469,0.0001,13.63959]
[1779293450054,32.08,77496.61,0.0,-0.87442,0.0001,13.66059]
[1779293455089,32.08,77496.43,0.0,-0.87443,0.0001,13.65915]
[1779293461132,32.08,77498.67,0.0,-0.87422,0.0001,13.67602]
[1779293466165,32.08,77499.31,0.0,-0.87416,0.0001,13.6808]
[1779293471202,32.08,77496.04,0.0,-0.87447,0.0001,13.65608]
[1779293472209,32.08,77490.28,0.0,-0.87503,0.0001,13.61261]
[1779293475230,32.08,77485.25,0.0,-0.87552,0.0001,13.57473]
[1779293480266,32.08,77484.7,0.0,-0.87558,0.0001,13.56995]
[1779293485302,32.08,77482.01,0.0,-0.87585,0.0001,13.549]
[1779293491344,32.07,77482.9,0.0,-0.8758,0.0001,13.55075]
[1779293496380,32.07,77480.0,0.0,-0.87609,0.0001,13.52822]
[1779293501416,32.07,77483.76,0.0,-0.87574,0.0001,13.5559]
[1779293506451,32.07,77480.19,0.0,-0.87609,0.0001,13.52831]
[1779293512493,32.07,77481.73,0.0,-0.87595,0.0001,13.53908]
[1779293517528,32.07,77482.16,0.0,-0.87592,0.0001,13.54162]
[1779293523574,32.07,77479.26,0.0,-0.87621,0.0001,13.51895]
[1779293529616,32.06,77478.08,0.0,-0.87634,0.0001,13.50922]
[1779293534651,32.06,77478.6,0.0,-0.8763,0.0001,13.51237]
[1779293537671,32.06,77484.92,0.0,-0.87569,0.0001,13.55954]
[1779293542708,32.06,77484.59,0.0,-0.87574,0.0001,13.55594]
[1779293547742,32.06,77482.1,0.0,-0.87599,0.0001,13.53616]
[1779293556749,32.06,77480.63,0.0,-0.87618,0.0001,13.51951]
[1779293558819,32.06,77453.71,0.0,-0.87877,0.0001,13.31607]
[1779293559825,32.06,77451.34,0.0,-0.879,9e-05,13.29805]
[1779293561847,32.05,77448.38,0.0,-0.87928,9e-05,13.27551]
[1779293566876,32.05,77447.79,0.0,-0.87935,9e-05,13.27044]
[1779293571921,32.06,77456.36,0.0,-0.87852,0.0001,13.33573]
[1779293572918,32.06,77454.02,0.0,-0.87874,0.0001,13.31828]
[1779293576948,32.06,77462.34,0.0,-0.87794,0.0001,13.38144]
[1779293581983,32.06,77459.65,0.0,-0.87819,0.0001,13.36172]
[1779293587018,32.06,77462.09,0.0,-0.87795,0.0001,13.38061]
[1779293592056,32.06,77463.82,0.0,-0.87778,0.0001,13.39417]
[1779293597089,32.06,77463.58,0.0,-0.8778,0.0001,13.39268]
[1779293599108,32.06,77469.04,0.0,-0.87728,0.0001,13.43396]
[1779293601116,32.06,77472.0,0.0,-0.87699,0.0001,13.45628]
[1779293606151,32.06,77471.38,0.0,-0.87705,0.0001,13.45156]
[1779293611186,32.06,77469.68,0.0,-0.87725,0.0001,13.43457]
[1779293617184,32.06,77464.72,0.0,-0.87772,0.0001,13.39746]
[1779293621257,32.06,77456.86,0.0,-0.87846,0.0001,13.33865]
[1779293627301,32.06,77459.37,0.0,-0.87822,0.0001,13.35823]
[1779293632334,32.06,77460.2,0.0,-0.87813,0.0001,13.36501]
[1779293637369,32.06,77460.43,0.0,-0.8781,0.0001,13.36728]
[1779293642403,32.07,77461.89,0.0,-0.87795,0.0001,13.37889]
[1779293646431,32.07,77455.38,0.0,-0.87857,0.0001,13.33044]
[1779293650461,32.07,77448.05,0.0,-0.87926,9e-05,13.27546]
[1779293651467,32.07,77442.04,0.0,-0.87983,9e-05,13.23031]
[1779293656502,32.07,77441.87,0.0,-0.87985,9e-05,13.22893]
[1779293661537,32.07,77442.36,0.0,-0.8798,9e-05,13.23259]
[1779293667578,32.07,77445.88,0.0,-0.87947,9e-05,13.2589]
[1779293672613,32.07,77447.71,0.0,-0.87933,9e-05,13.26832]
[1779293677650,32.07,77445.36,0.0,-0.87954,9e-05,13.2518]
[1779293682684,32.07,77445.94,0.0,-0.87946,9e-05,13.25796]
[1779293688727,32.07,77446.76,0.0,-0.87937,9e-05,13.26489]
[1779293693762,32.07,77445.62,0.0,-0.87948,9e-05,13.2565]
[1779293696787,32.07,77439.28,0.0,-0.88008,9e-05,13.20906]
[1779293697795,32.07,77440.55,0.0,-0.87995,9e-05,13.21905]
[1779293702839,32.08,77428.89,0.0,-0.88103,9e-05,13.13329]
[1779293703845,32.08,77426.63,0.0,-0.88124,9e-05,13.1166]
[1779293709887,32.08,77422.93,0.0,-0.88156,9e-05,13.09051]
[1779293714922,32.08,77404.39,0.0,-0.88327,9e-05,12.95349]
[1779293715930,32.08,77399.99,0.0,-0.88368,9e-05,12.92082]
[1779293716936,32.08,77394.14,0.0,-0.88421,9e-05,12.87743]
[1779293717944,32.08,77385.61,0.0,-0.885,9e-05,12.81423]
[1779293718951,32.08,77383.75,0.0,-0.88516,9e-05,12.80071]
[1779293723992,32.09,77383.3,0.0,-0.88518,9e-05,12.79889]
[1779293726005,32.09,77370.08,0.0,-0.88638,9e-05,12.70146]
[1779293727013,32.09,77369.19,0.0,-0.88646,9e-05,12.6953]
[1779293728022,32.09,77374.96,0.0,-0.88593,9e-05,12.73848]
[1779293729027,32.09,77380.5,0.0,-0.88542,9e-05,12.77994]
[1779293730034,32.09,77379.2,0.0,-0.88553,9e-05,12.77061]
[1779293735074,32.09,77377.79,0.0,-0.88567,9e-05,12.75765]
[1779293740111,32.09,77379.72,0.0,-0.88548,9e-05,12.77348]
[1779293745140,32.1,77377.3,0.0,-0.88568,9e-05,12.757]
[1779293748161,32.1,77366.09,0.0,-0.88669,9e-05,12.67488]
[1779293749168,32.1,77363.35,0.0,-0.88693,9e-05,12.65502]
[1779293754203,32.1,77365.9,0.0,-0.88667,9e-05,12.67598]
[1779293756217,32.1,77360.64,0.0,-0.88714,9e-05,12.63792]
[1779293762262,32.11,77357.67,0.0,-0.88737,9e-05,12.61866]
[1779293764279,32.11,77377.2,0.0,-0.88559,9e-05,12.76424]
[1779293765285,32.11,77383.47,0.0,-0.88501,9e-05,12.8109]
[1779293770318,32.11,77384.24,0.0,-0.88493,9e-05,12.81738]
[1779293773339,32.11,77375.86,0.0,-0.88569,9e-05,12.75584]
[1779293774346,32.11,77367.25,0.0,-0.88647,9e-05,12.69242]
[1779293779380,32.12,77364.94,0.0,-0.88666,9e-05,12.67705]
[1779293784418,32.12,77362.15,0.0,-0.88688,9e-05,12.65837]
[1779293789452,32.12,77358.05,0.0,-0.88723,9e-05,12.63002]
[1779293794489,32.13,77358.77,0.0,-0.88717,9e-05,12.6333]
[1779293799523,32.13,77358.27,0.0,-0.88719,9e-05,12.63171]
[1779293804560,32.13,77355.94,0.0,-0.88737,9e-05,12.61677]
[1779293809595,32.14,77352.41,0.0,-0.88766,9e-05,12.59304]
[1779293814629,32.14,77350.4,0.0,-0.88781,9e-05,12.58077]
[1779293818660,32.15,77344.54,0.0,-0.88831,9e-05,12.53949]
[1779293821682,32.15,77336.73,0.0,-0.889,9e-05,12.48282]
[1779293826716,32.15,77334.73,0.0,-0.88916,9e-05,12.46962]
[1779293831752,32.15,77335.11,0.0,-0.88911,9e-05,12.47412]
[1779293833765,32.15,77329.61,0.0,-0.88959,9e-05,12.43448]
[1779293838801,32.16,77327.1,0.0,-0.88978,9e-05,12.41821]
[1779293843837,32.16,77323.17,0.0,-0.8901,9e-05,12.39169]
[1779293846857,32.16,77309.4,0.0,-0.8913,9e-05,12.29248]
[1779293848872,32.16,77294.79,0.0,-0.89257,9e-05,12.18657]
[1779293853905,32.17,77295.56,0.0,-0.89251,9e-05,12.19009]
[1779293858940,32.17,77294.6,0.0,-0.89257,9e-05,12.18505]
[1779293862969,32.17,77288.05,0.0,-0.89312,9e-05,12.1389]
[1779293868008,32.18,77290.68,0.0,-0.89287,9e-05,12.16006]
[1779293875056,32.18,77292.98,0.0,-0.89264,9e-05,12.17932]
[1779293880092,32.18,77288.38,0.0,-0.89302,9e-05,12.14753]
[1779293885126,32.19,77288.89,0.0,-0.89295,9e-05,12.15306]
[1779293889154,32.19,77294.39,0.0,-0.89245,9e-05,12.19438]
[1779293892175,32.19,77317.62,0.0,-0.8904,9e-05,12.36515]
[1779293893183,32.19,77319.5,0.0,-0.89023,9e-05,12.37931]
[1779293898217,32.2,77315.97,0.0,-0.89052,9e-05,12.35538]
[1779293899224,32.2,77307.69,0.0,-0.89124,9e-05,12.29528]
[1779293900231,32.2,77306.94,0.0,-0.8913,9e-05,12.29031]
[1779293905267,32.2,77304.34,0.0,-0.89151,9e-05,12.27322]
[1779293908287,32.2,77311.67,0.0,-0.89085,9e-05,12.32736]
[1779293909295,32.2,77314.6,0.0,-0.89059,9e-05,12.34891]
[1779293914330,32.2,77317.33,0.0,-0.89038,9e-05,12.36529]
[1779293919365,32.2,77317.38,0.0,-0.89036,9e-05,12.36705]
[1779293922385,32.21,77326.45,0.0,-0.88955,9e-05,12.43376]
[1779293923392,32.21,77326.39,0.0,-0.88955,9e-05,12.43333]
[1779293928428,32.21,77324.37,0.0,-0.88973,9e-05,12.41863]
[1779293934470,32.21,77324.01,0.0,-0.88976,9e-05,12.4162]
[1779293939504,32.21,77318.35,0.0,-0.89026,9e-05,12.37515]
[1779293944540,32.21,77316.97,0.0,-0.89037,9e-05,12.36559]
[1779293946555,32.21,77306.28,0.0,-0.89131,9e-05,12.28787]
[1779293951590,32.21,77304.26,0.0,-0.89147,9e-05,12.27433]
[1779293956626,32.21,77300.84,0.0,-0.89176,9e-05,12.2507]
[1779293961659,32.21,77302.47,0.0,-0.8916,9e-05,12.26392]
[1779293964680,32.22,77311.59,0.0,-0.89079,9e-05,12.33118]
[1779293965689,32.22,77306.29,0.0,-0.89125,9e-05,12.2927]
[1779293969716,32.22,77314.43,0.0,-0.89053,9e-05,12.35292]
[1779293972736,32.22,77306.55,0.0,-0.89124,9e-05,12.29171]
[1779293973744,32.22,77300.86,0.0,-0.89174,9e-05,12.25049]
[1779293976766,32.22,77294.32,0.0,-0.8923,9e-05,12.20377]
[1779293978778,32.22,77287.2,0.0,-0.89291,9e-05,12.15278]
[1779293983815,32.22,77293.36,0.0,-0.89235,9e-05,12.19945]
[1779293984822,32.22,77301.08,0.0,-0.89167,9e-05,12.25593]
[1779293988850,32.23,77307.69,0.0,-0.89108,9e-05,12.30504]
[1779293989857,32.23,77313.91,0.0,-0.89053,9e-05,12.35059]
[1779293994891,32.23,77318.09,0.0,-0.89016,9e-05,12.38168]
[1779293996905,32.23,77311.62,0.0,-0.89073,9e-05,12.33462]
[1779294001941,32.23,77302.06,0.0,-0.89155,9e-05,12.26589]
[1779294002947,32.23,77294.37,0.0,-0.89222,9e-05,12.21021]
[1779294003954,32.23,77287.29,0.0,-0.89283,9e-05,12.15913]
[1779294008991,32.23,77284.42,0.0,-0.89306,9e-05,12.14023]
[1779294014028,32.24,77280.45,0.0,-0.89338,9e-05,12.11347]
[1779294019064,32.24,77283.78,0.0,-0.89306,9e-05,12.13978]
[1779294022083,32.24,77266.9,0.0,-0.89451,9e-05,12.01847]
[1779294027119,32.25,77262.46,0.0,-0.89485,9e-05,11.98937]
[1779294032154,32.25,77260.74,0.0,-0.89499,9e-05,11.976]
[1779294037191,32.26,77262.53,0.0,-0.8948,9e-05,11.99204]
[1779294041221,32.26,77252.44,0.0,-0.89563,9e-05,11.92172]
[1779294042268,32.26,77238.08,0.0,-0.89685,8e-05,11.8187]
[1779294043250,32.26,77227.24,0.0,-0.89775,8e-05,11.74139]
[1779294044268,32.26,77202.7,0.0,-0.8998,8e-05,11.56627]
[1779294045264,32.27,77174.14,0.0,-0.90214,8e-05,11.36399]
[1779294046276,32.27,77172.59,0.0,-0.90226,8e-05,11.35338]
[1779294047296,32.27,77179.93,0.0,-0.90166,8e-05,11.4057]
[1779294048297,32.27,77185.46,0.0,-0.90119,8e-05,11.44562]
[1779294049305,32.27,77169.23,0.0,-0.90251,8e-05,11.33137]
[1779294050308,32.27,77147.71,0.0,-0.90424,8e-05,11.18014]
[1779294051316,32.27,77152.61,0.0,-0.90384,8e-05,11.21521]
[1779294053332,32.27,77152.91,0.0,-0.90379,8e-05,11.21928]
[1779294057385,32.28,77165.94,0.0,-0.9027,8e-05,11.31501]
[1779294058394,32.28,77169.57,0.0,-0.90239,8e-05,11.34151]
[1779294062444,32.29,77155.21,0.0,-0.90351,8e-05,11.24363]
[1779294063442,32.3,77152.85,0.0,-0.90359,8e-05,11.2368]
[1779294065468,32.32,77162.82,0.0,-0.90266,8e-05,11.31775]
[1779294066468,32.32,77180.63,0.0,-0.9012,8e-05,11.44449]
[1779294067475,32.32,77174.15,0.0,-0.90172,8e-05,11.39932]
[1779294068482,32.33,77173.83,0.0,-0.90174,8e-05,11.39781]
[1779294072509,32.33,77183.6,0.0,-0.9009,8e-05,11.46993]
[1779294073517,32.33,77187.19,0.0,-0.9006,8e-05,11.49602]
[1779294075531,32.33,77181.66,0.0,-0.90104,8e-05,11.45804]
[1779294078552,32.34,77188.57,0.0,-0.90045,8e-05,11.50883]
[1779294079559,32.34,77184.03,0.0,-0.90082,8e-05,11.47715]
[1779294083596,32.34,77148.28,0.0,-0.9037,8e-05,11.22706]
[1779294084602,32.34,77153.36,0.0,-0.90328,8e-05,11.26366]
[1779294089636,32.35,77158.48,0.0,-0.90281,8e-05,11.30396]
[1779294090643,32.35,77168.2,0.0,-0.90202,8e-05,11.37331]
[1779294091656,32.35,77174.19,0.0,-0.90155,8e-05,11.41231]
[1779294092659,32.35,77180.91,0.0,-0.90099,8e-05,11.46051]
[1779294093667,32.35,77182.59,0.0,-0.90085,8e-05,11.47299]
[1779294094675,32.35,77177.23,0.0,-0.90128,8e-05,11.43561]
[1779294095683,32.36,77162.13,0.0,-0.9025,8e-05,11.32962]
[1779294096689,32.36,77173.85,0.0,-0.90154,8e-05,11.4131]
[1779294097712,32.36,77180.89,0.0,-0.90096,8e-05,11.46356]
[1779294098702,32.36,77181.07,0.0,-0.90094,8e-05,11.4654]
[1779294103741,32.36,77180.44,0.0,-0.90095,8e-05,11.46374]
[1779294105751,32.37,77187.81,0.0,-0.90034,8e-05,11.51697]
[1779294106764,32.37,77192.26,0.0,-0.89997,8e-05,11.54897]
[1779294107770,32.37,77191.94,0.0,-0.89998,8e-05,11.54742]
[1779294112807,32.37,77193.03,0.0,-0.89987,8e-05,11.55688]
[1779294115826,32.37,77187.06,0.0,-0.90035,8e-05,11.5156]
[1779294120862,32.38,77186.51,0.0,-0.90037,8e-05,11.51367]
[1779294123886,32.38,77193.52,0.0,-0.89978,8e-05,11.56446]
[1779294125897,32.38,77202.09,0.0,-0.89907,8e-05,11.62629]
[1779294128918,32.38,77207.23,0.0,-0.89862,8e-05,11.66411]
[1779294133953,32.39,77205.19,0.0,-0.89873,8e-05,11.65447]
[1779294138988,32.39,77203.17,0.0,-0.89886,8e-05,11.64326]
[1779294144022,32.4,77202.13,0.0,-0.89891,8e-05,11.63901]
[1779294147047,32.4,77192.7,0.0,-0.89968,8e-05,11.57358]
[1779294148054,32.4,77182.78,0.0,-0.90049,8e-05,11.50368]
[1779294151076,32.4,77192.35,0.0,-0.89972,8e-05,11.56853]
[1779294153095,32.41,77198.78,0.0,-0.89918,8e-05,11.61472]
[1779294155105,32.41,77205.01,0.0,-0.89866,8e-05,11.6595]
[1779294159145,32.41,77211.77,0.0,-0.89808,8e-05,11.7085]
[1779294161155,32.41,77222.63,0.0,-0.89715,8e-05,11.78772]
[1779294163165,32.41,77211.88,0.0,-0.89804,8e-05,11.71194]
[1779294168202,32.42,77214.82,0.0,-0.89777,8e-05,11.73538]
[1779294173237,32.42,77209.71,0.0,-0.89819,8e-05,11.69959]
[1779294178274,32.42,77205.1,0.0,-0.89855,8e-05,11.66807]
[1779294183313,32.42,77201.68,0.0,-0.89882,8e-05,11.64493]
[1779294188349,32.42,77196.21,0.0,-0.89926,8e-05,11.60738]
[1779294190363,32.42,77188.52,0.0,-0.89989,8e-05,11.55341]
[1779294191369,32.43,77187.38,0.0,-0.89998,8e-05,11.54569]
[1779294196405,32.43,77186.48,0.0,-0.90003,8e-05,11.54111]
[1779294201438,32.43,77184.66,0.0,-0.90016,8e-05,11.52991]
[1779294203452,32.43,77178.2,0.0,-0.90068,8e-05,11.48493]
[1779294208488,32.44,77173.8,0.0,-0.90102,8e-05,11.456]
[1779294213523,32.44,77182.47,0.0,-0.90031,8e-05,11.51557]
[1779294214529,32.44,77187.22,0.0,-0.89991,8e-05,11.54955]
[1779294216544,32.44,77191.2,0.0,-0.89958,8e-05,11.57833]
[1779294220579,32.44,77196.64,0.0,-0.89911,8e-05,11.61836]
[1779294221586,32.44,77202.7,0.0,-0.8986,8e-05,11.66202]
[1779294223600,32.45,77207.71,0.0,-0.89817,8e-05,11.69873]
[1779294225614,32.45,77213.33,0.0,-0.89769,8e-05,11.7401]
[1779294228635,32.45,77221.0,0.0,-0.89702,8e-05,11.79718]
[1779294230650,32.46,77231.43,0.0,-0.89612,8e-05,11.8732]
[1779294231655,32.46,77232.71,0.0,-0.89601,8e-05,11.883]
[1779294233671,32.46,77226.43,0.0,-0.89652,8e-05,11.83932]
[1779294234676,32.46,77222.94,0.0,-0.89681,8e-05,11.81507]
[1779294239713,32.47,77223.79,0.0,-0.89669,8e-05,11.8248]
[1779294241725,32.47,77208.41,0.0,-0.89797,8e-05,11.71622]
[1779294242733,32.47,77206.65,0.0,-0.89811,8e-05,11.70419]
[1779294244746,32.47,77196.0,0.0,-0.89899,8e-05,11.62886]
[1779294245754,32.47,77196.04,0.0,-0.89898,8e-05,11.62943]
[1779294249803,32.47,77154.83,0.0,-0.90234,8e-05,11.3396]
[1779294250804,32.47,77149.45,0.0,-0.90276,8e-05,11.30254]
[1779294251812,32.47,77148.14,0.0,-0.90286,8e-05,11.29412]
[1779294256845,32.48,77150.46,0.0,-0.90263,8e-05,11.31429]
[1779294260875,32.49,77158.89,0.0,-0.90191,8e-05,11.37669]
[1779294265909,32.49,77158.83,0.0,-0.90187,8e-05,11.37995]
[1779294268930,32.5,77170.75,0.0,-0.90087,8e-05,11.46614]
[1779294269937,32.5,77169.03,0.0,-0.901,8e-05,11.45531]
[1779294271953,32.5,77162.34,0.0,-0.90156,8e-05,11.40561]
[1779294274972,32.5,77170.23,0.0,-0.90089,8e-05,11.46335]
[1779294276986,32.51,77178.18,0.0,-0.90022,8e-05,11.52071]
[1779294282033,32.51,77181.49,0.0,-0.89992,8e-05,11.54683]
[1779294283032,32.51,77187.81,0.0,-0.89939,8e-05,11.59201]
[1779294288067,32.52,77189.04,0.0,-0.89926,8e-05,11.60299]
[1779294290080,32.52,77183.07,0.0,-0.89974,8e-05,11.56175]
[1779294295115,32.52,77183.69,0.0,-0.89966,8e-05,11.5687]
[1779294300154,32.53,77179.59,0.0,-0.89997,8e-05,11.54233]
[1779294302170,32.53,77162.33,0.0,-0.90137,8e-05,11.42119]
[1779294303176,32.53,77155.36,0.0,-0.90193,8e-05,11.3729]
[1779294304183,32.53,77150.88,0.0,-0.90228,8e-05,11.34225]
[1779294306198,32.53,77146.31,0.0,-0.90263,8e-05,11.3119]
[1779294308213,32.53,77132.02,0.0,-0.90375,8e-05,11.21374]
[1779294309217,32.54,77122.0,0.0,-0.90454,8e-05,11.14491]
[1779294310225,32.54,77120.01,0.0,-0.90468,8e-05,11.13218]
[1779294313257,32.56,77104.39,0.0,-0.90576,8e-05,11.03742]
[1779294314254,32.58,77095.58,0.0,-0.90635,8e-05,10.98485]
[1779294315261,32.59,77092.23,0.0,-0.90651,8e-05,10.97081]
[1779294317285,32.62,77099.82,0.0,-0.9057,8e-05,11.0414]
[1779294318289,32.63,77106.73,0.0,-0.90507,8e-05,11.09735]
[1779294319294,32.64,77106.95,0.0,-0.90503,8e-05,11.10032]
[1779294320302,32.65,77097.36,0.0,-0.90569,8e-05,11.04194]
[1779294325336,32.69,77096.63,0.0,-0.90547,8e-05,11.06148]
[1779294328359,32.7,77107.09,0.0,-0.90462,8e-05,11.13631]
[1779294331390,32.73,77118.15,0.0,-0.90354,8e-05,11.22821]
[1779294332397,32.73,77103.82,0.0,-0.90467,8e-05,11.12986]
[1779294336313,32.75,77122.12,0.0,-0.90309,8e-05,11.26803]
[1779294338437,32.75,77116.6,0.0,-0.9035,8e-05,11.23212]
[1779294340458,32.76,77107.8,0.0,-0.90417,8e-05,11.17295]
[1779294346383,32.76,77112.19,0.0,-0.90378,8e-05,11.20735]
[1779294351535,32.77,77117.8,0.0,-0.9033,8e-05,11.24893]
[1779294353550,32.77,77123.03,0.0,-0.90287,8e-05,11.28658]
[1779294358583,32.78,77117.86,0.0,-0.90324,8e-05,11.25464]
[1779294363620,32.78,77115.06,0.0,-0.90341,8e-05,11.23932]
[1779294365635,32.79,77127.15,0.0,-0.90243,8e-05,11.32498]
[1779294366641,32.79,77127.56,0.0,-0.90238,8e-05,11.32854]
[1779294369663,32.79,77133.5,0.0,-0.90188,8e-05,11.37194]
[1779294372683,32.79,77136.58,0.0,-0.90162,8e-05,11.39524]
[1779294377718,32.8,77132.67,0.0,-0.90189,8e-05,11.371]
[1779294378724,32.8,77127.28,0.0,-0.90232,8e-05,11.33409]
[1779294379732,32.8,77119.62,0.0,-0.90292,8e-05,11.28151]
[1779294380738,32.8,77117.33,0.0,-0.9031,8e-05,11.26635]
[1779294385775,32.81,77116.43,0.0,-0.90313,8e-05,11.26343]
[1779294387789,32.81,77120.72,0.0,-0.90277,8e-05,11.29459]
[1779294389803,32.81,77128.36,0.0,-0.90215,8e-05,11.34903]
[1779294391816,32.81,77131.36,0.0,-0.90192,8e-05,11.36702]
[1779294394840,32.82,77139.23,0.0,-0.90127,8e-05,11.42352]
[1779294396852,32.82,77133.47,0.0,-0.90172,8e-05,11.38437]
[1779294397859,32.82,77125.05,0.0,-0.90239,8e-05,11.32632]
[1779294398866,32.82,77123.78,0.0,-0.90248,8e-05,11.31814]
[1779294400879,32.82,77117.76,0.0,-0.90295,8e-05,11.27763]
[1779294401887,32.82,77117.22,0.0,-0.90298,8e-05,11.2746]
[1779294406922,32.83,77119.3,0.0,-0.90278,8e-05,11.29255]
[1779294409945,32.83,77114.28,0.0,-0.90315,8e-05,11.25978]
[1779294410957,32.83,77108.65,0.0,-0.90359,8e-05,11.22148]
[1779294412971,32.84,77105.22,0.0,-0.90385,8e-05,11.19893]
[1779294416998,32.84,77118.96,0.0,-0.90274,8e-05,11.29568]
[1779294418006,32.84,77119.2,0.0,-0.90271,8e-05,11.29798]
[1779294423045,32.85,77121.81,0.0,-0.90247,8e-05,11.31916]
[1779294426066,32.85,77114.84,0.0,-0.903,8e-05,11.27256]
[1779294427075,32.85,77108.68,0.0,-0.90348,8e-05,11.23053]
[1779294428081,32.85,77107.93,0.0,-0.90354,8e-05,11.22604]
[1779294433115,32.86,77111.82,0.0,-0.90319,8e-05,11.25631]
[1779294436137,32.86,77117.02,0.0,-0.90275,8e-05,11.29423]
[1779294441172,32.86,77110.65,0.0,-0.90322,8e-05,11.25309]
[1779294444193,32.87,77110.52,0.0,-0.90321,8e-05,11.25415]
[1779294449227,32.87,77112.58,0.0,-0.90301,8e-05,11.27174]
[1779294454262,32.88,77113.78,0.0,-0.90291,8e-05,11.27923]
[1779294459298,32.88,77115.78,0.0,-0.90271,8e-05,11.29617]
[1779294464332,32.89,77112.64,0.0,-0.90293,8e-05,11.27738]
[1779294465341,32.89,77112.78,0.0,-0.90291,8e-05,11.27899]
[1779294470376,32.9,77119.44,0.0,-0.90234,8e-05,11.32823]
[1779294472388,32.9,77124.2,0.0,-0.90195,8e-05,11.36236]
[1779294474403,32.9,77129.61,0.0,-0.9015,8e-05,11.40099]
[1779294478431,32.9,77135.04,0.0,-0.90104,8e-05,11.44058]
[1779294483474,32.91,77130.48,0.0,-0.90138,8e-05,11.41107]
[1779294485483,32.91,77108.88,0.0,-0.9031,8e-05,11.26215]
[1779294486489,32.91,77113.28,0.0,-0.90274,8e-05,11.29326]
[1779294489523,32.91,77108.19,0.0,-0.90311,8e-05,11.2606]
[1779294494558,32.92,77089.42,0.0,-0.90456,8e-05,11.1342]
[1779294499593,32.92,77093.41,0.0,-0.90421,8e-05,11.16438]
[1779294504629,32.93,77086.9,0.0,-0.9047,8e-05,11.12203]
[1779294505637,32.93,77078.96,0.0,-0.90532,8e-05,11.06748]
[1779294507515,32.93,77054.23,0.0,-0.90722,8e-05,10.89893]
[1779294508656,32.93,77043.45,0.0,-0.90804,8e-05,10.82653]
[1779294510669,32.93,77035.12,0.0,-0.90866,8e-05,10.77118]
[1779294511679,32.93,77027.41,0.0,-0.90927,8e-05,10.71569]
[1779294514700,32.94,77020.09,0.0,-0.9098,8e-05,10.66765]
[1779294517587,32.94,77042.74,0.0,-0.90805,8e-05,10.82395]
[1779294521749,32.94,77048.29,0.0,-0.9076,8e-05,10.86392]
[1779294523763,32.95,77050.34,0.0,-0.90743,8e-05,10.87888]
[1779294524770,32.95,77042.81,0.0,-0.908,8e-05,10.82814]
[1779294525777,32.95,77035.93,0.0,-0.90852,8e-05,10.782]
[1779294526785,32.95,77030.62,0.0,-0.90892,8e-05,10.74665]
[1779294527797,32.95,77033.69,0.0,-0.90868,8e-05,10.76815]
[1779294528799,32.95,77042.67,0.0,-0.90798,8e-05,10.82977]
[1779294529806,32.95,77042.56,0.0,-0.90799,8e-05,10.8296]
[1779294534840,32.96,77038.61,0.0,-0.90826,8e-05,10.8056]
[1779294538868,32.96,77036.24,0.0,-0.90841,8e-05,10.79208]
[1779294543905,32.97,77043.02,0.0,-0.90786,8e-05,10.84068]
[1779294546926,32.97,77041.61,0.0,-0.90794,8e-05,10.83344]
[1779294547932,32.97,77037.8,0.0,-0.90822,8e-05,10.80818]
[1779294549946,32.97,77035.52,0.0,-0.90838,8e-05,10.79407]
[1779294554980,32.98,77034.87,0.0,-0.90839,8e-05,10.79314]
[1779294560019,32.98,77042.0,0.0,-0.90781,8e-05,10.84505]
[1779294562034,32.99,77029.88,0.0,-0.90872,8e-05,10.76419]
[1779294563040,32.99,77027.46,0.0,-0.90889,8e-05,10.74858]
[1779294565053,32.99,77016.17,0.0,-0.90972,8e-05,10.67389]
[1779294566060,32.99,77012.19,0.0,-0.91001,8e-05,10.64796]
[1779294569082,33.0,76997.52,0.0,-0.91109,7e-05,10.55131]
[1779294570089,33.0,76991.2,0.0,-0.91155,7e-05,10.50961]
[1779294571096,33.0,76987.63,0.0,-0.91183,7e-05,10.48249]
[1779294573109,33.0,76977.31,0.0,-0.91257,7e-05,10.41547]
[1779294574118,33.0,76974.58,0.0,-0.91276,7e-05,10.3981]
[1779294578146,33.01,76969.23,0.0,-0.91313,7e-05,10.36505]
[1779294581168,33.01,76976.31,0.0,-0.91258,7e-05,10.4147]
[1779294582172,33.01,76981.41,0.0,-0.9122,7e-05,10.44949]
[1779294583190,33.01,76988.97,0.0,-0.91163,7e-05,10.50072]
[1779294584202,33.01,76992.97,0.0,-0.91133,7e-05,10.52811]
[1779294585199,33.02,77007.96,0.0,-0.9102,7e-05,10.62973]
[1779294586206,33.02,77028.34,0.0,-0.90865,8e-05,10.76805]
[1779294587213,33.02,77031.64,0.0,-0.90839,8e-05,10.791]
[1779294589232,33.02,77036.85,0.0,-0.90799,8e-05,10.82745]
[1779294590234,33.02,77042.28,0.0,-0.90757,8e-05,10.8648]
[1779294591242,33.04,77042.04,0.0,-0.90748,8e-05,10.87177]
[1779294595270,33.04,77036.63,0.0,-0.90788,8e-05,10.83676]
[1779294600306,33.04,77028.5,0.0,-0.90847,8e-05,10.78394]
[1779294601311,33.04,77029.21,0.0,-0.90841,8e-05,10.78923]
[1779294605339,33.05,77006.64,0.0,-0.91009,7e-05,10.63888]
[1779294606347,33.05,76999.63,0.0,-0.91061,7e-05,10.59246]
[1779294607354,33.05,76997.86,0.0,-0.91073,7e-05,10.58133]
[1779294612393,33.06,76987.11,0.0,-0.91149,7e-05,10.51326]
[1779294613399,33.06,76987.75,0.0,-0.91143,7e-05,10.51845]
[1779294617427,33.06,76996.47,0.0,-0.91074,7e-05,10.58043]
[1779294618437,33.06,77000.55,0.0,-0.91043,7e-05,10.60863]
[1779294620447,33.07,76992.67,0.0,-0.91099,7e-05,10.55742]
[1779294622461,33.07,76981.86,0.0,-0.91177,7e-05,10.48693]
[1779294623468,33.07,76982.16,0.0,-0.91174,7e-05,10.48993]
[1779294626492,33.08,76988.41,0.0,-0.91125,7e-05,10.53464]
[1779294628504,33.08,76990.76,0.0,-0.91105,7e-05,10.55219]
[1779294633539,33.09,76992.04,0.0,-0.91093,7e-05,10.56125]
[1779294638574,33.09,76995.45,0.0,-0.91063,7e-05,10.5884]
[1779294643608,33.1,76995.54,0.0,-0.91058,7e-05,10.59311]
[1779294648643,33.11,76997.1,0.0,-0.91042,7e-05,10.60766]
[1779294650670,33.11,77003.91,0.0,-0.90989,7e-05,10.65495]
[1779294651665,33.11,76996.23,0.0,-0.91045,7e-05,10.60415]
[1779294652672,33.11,76997.28,0.0,-0.91037,7e-05,10.612]
[1779294657707,33.12,76997.31,0.0,-0.91031,7e-05,10.61702]
[1779294662742,33.13,76998.63,0.0,-0.91017,7e-05,10.62913]
[1779294665637,33.13,77003.82,0.0,-0.90976,7e-05,10.66632]
[1779294668784,33.14,77018.05,0.0,-0.90865,8e-05,10.765]
[1779294669790,33.14,77028.44,0.0,-0.90786,8e-05,10.83565]
[1779294671804,33.14,77023.08,0.0,-0.90826,8e-05,10.80048]
[1779294672812,33.14,77017.29,0.0,-0.90869,8e-05,10.76201]
[1779294677846,33.15,77016.73,0.0,-0.9087,8e-05,10.76129]
[1779294680868,33.15,77024.32,0.0,-0.9081,8e-05,10.81422]
[1779294683888,33.15,77018.33,0.0,-0.90854,8e-05,10.77543]
[1779294687917,33.15,77028.45,0.0,-0.90774,8e-05,10.84592]
[1779294688924,33.16,77033.32,0.0,-0.90737,8e-05,10.87931]
[1779294690937,33.16,77038.84,0.0,-0.90694,8e-05,10.91747]
[1779294692953,33.16,77041.76,0.0,-0.90674,8e-05,10.9339]
[1779294697987,33.16,77044.18,0.0,-0.90653,8e-05,10.9517]
[1779294698994,33.16,77050.97,0.0,-0.90601,8e-05,10.99808]
[1779294700000,33.16,77055.28,0.0,-0.90567,8e-05,11.0276]
[1779294705036,33.16,77051.5,0.0,-0.90596,8e-05,11.00269]
[1779294709063,33.16,77044.47,0.0,-0.90649,8e-05,10.95577]
[1779294714102,33.17,77046.12,0.0,-0.90634,8e-05,10.96834]
[1779294717124,33.17,77051.64,0.0,-0.90591,8e-05,11.00658]
[1779294722157,33.17,77050.73,0.0,-0.90597,8e-05,11.00163]
[1779294724173,33.17,77069.73,0.0,-0.90449,8e-05,11.13159]
[1779294725182,33.17,77083.5,0.0,-0.90341,8e-05,11.22589]
[1779294726187,33.17,77102.54,0.0,-0.90191,8e-05,11.35668]
[1779294727195,33.17,77103.17,0.0,-0.90185,8e-05,11.36113]
[1779294732228,33.17,77101.7,0.0,-0.90198,8e-05,11.35033]
[1779294737264,33.17,77092.37,0.0,-0.90274,8e-05,11.28456]
[1779294738271,33.17,77091.58,0.0,-0.9028,8e-05,11.27891]
[1779294743306,33.16,77093.15,0.0,-0.90269,8e-05,11.28862]
[1779294747334,33.16,77099.46,0.0,-0.9022,8e-05,11.33122]
[1779294748341,33.16,77101.29,0.0,-0.90206,8e-05,11.34356]
[1779294750355,33.16,77085.37,0.0,-0.90332,8e-05,11.23356]
[1779294751362,33.16,77082.79,0.0,-0.90356,8e-05,11.21172]
[1779294753375,33.16,77079.41,0.0,-0.90382,8e-05,11.18839]
[1779294757412,33.16,77073.72,0.0,-0.90427,8e-05,11.14926]
[1779294759419,33.16,77066.94,0.0,-0.9048,8e-05,11.10295]
[1779294764454,33.16,77069.02,0.0,-0.90463,8e-05,11.11751]
[1779294765466,33.16,77074.89,0.0,-0.90418,8e-05,11.1577]
[1779294766468,33.16,77052.94,0.0,-0.90588,8e-05,11.00794]
[1779294767490,33.16,77043.58,0.0,-0.9066,8e-05,10.94456]
[1779294768486,33.16,77029.27,0.0,-0.90769,8e-05,10.84794]
[1779294769493,33.16,77027.78,0.0,-0.9078,8e-05,10.83833]
[1779294772520,33.17,77033.56,0.0,-0.90734,8e-05,10.87883]
[1779294773522,33.17,77028.75,0.0,-0.9077,8e-05,10.8467]
[1779294776543,33.17,77034.86,0.0,-0.90722,8e-05,10.88935]
[1779294778557,33.17,77040.56,0.0,-0.90678,8e-05,10.92871]
[1779294782592,33.17,77034.53,0.0,-0.90722,8e-05,10.88912]
[1779294784602,33.17,77033.7,0.0,-0.90728,8e-05,10.88428]
[1779294786615,33.17,77028.0,0.0,-0.9077,8e-05,10.84654]
[1779294787622,33.18,77036.92,0.0,-0.90702,8e-05,10.90733]
[1779294788628,33.18,77038.58,0.0,-0.90689,8e-05,10.91893]
[1779294793665,33.18,77041.42,0.0,-0.90665,8e-05,10.93976]
[1779294794672,33.18,77048.58,0.0,-0.9061,8e-05,10.98866]
[1779294795680,33.18,77054.92,0.0,-0.9056,8e-05,11.03201]
[1779294796686,33.18,77056.34,0.0,-0.90549,8e-05,11.04184]
[1779294801721,33.18,77053.79,0.0,-0.90568,8e-05,11.02531]
[1779294806756,33.18,77057.07,0.0,-0.90542,8e-05,11.04845]
[1779294809778,33.18,77063.92,0.0,-0.90488,8e-05,11.09551]
[1779294811792,33.18,77067.3,0.0,-0.90465,8e-05,11.11469]
[1779294816826,33.18,77063.11,0.0,-0.90497,8e-05,11.08645]
[1779294821862,33.19,77064.61,0.0,-0.90484,8e-05,11.09733]
[1779294826896,33.19,77065.8,0.0,-0.90475,8e-05,11.10593]
[1779294831932,33.19,77067.49,0.0,-0.90461,8e-05,11.11792]
[1779294834953,33.19,77073.85,0.0,-0.90411,8e-05,11.16155]
[1779294836849,33.19,77079.29,0.0,-0.90368,8e-05,11.19881]
[1779294842002,33.19,77086.29,0.0,-0.90314,8e-05,11.24669]
[1779294844025,33.19,77096.28,0.0,-0.90235,8e-05,11.31508]
[1779294846919,33.19,77106.66,0.0,-0.90153,8e-05,11.38585]
[1779294852078,33.18,77104.87,0.0,-0.90169,8e-05,11.37227]
[1779294856105,33.18,77104.79,0.0,-0.90171,8e-05,11.37055]
[1779294861141,33.18,77105.01,0.0,-0.90171,8e-05,11.37075]
[1779294866176,33.18,77104.52,0.0,-0.90176,8e-05,11.36595]
[1779294870204,33.17,77097.49,0.0,-0.90234,8e-05,11.31642]
[1779294875242,33.17,77104.05,0.0,-0.90186,8e-05,11.35631]
[1779294876248,33.17,77111.42,0.0,-0.90128,8e-05,11.40682]
[1779294877255,33.17,77115.36,0.0,-0.90097,8e-05,11.43363]
[1779294879269,33.17,77116.16,0.0,-0.90091,8e-05,11.43826]
[1779294884306,33.17,77118.6,0.0,-0.90074,8e-05,11.45281]
[1779294890345,33.16,77117.51,0.0,-0.90086,8e-05,11.44247]
[1779294894375,33.16,77112.46,0.0,-0.90129,8e-05,11.40582]
[1779294899410,33.15,77114.13,0.0,-0.90118,8e-05,11.41522]
[1779294904444,33.15,77111.31,0.0,-0.90143,8e-05,11.39364]
[1779294909481,33.15,77107.16,0.0,-0.90179,8e-05,11.36298]
[1779294914515,33.14,77101.62,0.0,-0.90225,8e-05,11.32296]
[1779294919552,33.14,77101.36,0.0,-0.90229,8e-05,11.31951]
[1779294924585,33.14,77101.96,0.0,-0.90226,8e-05,11.322]
[1779294928613,33.14,77090.04,0.0,-0.90322,8e-05,11.23869]
[1779294929619,33.14,77087.12,0.0,-0.90345,8e-05,11.21843]
[1779294933649,33.13,77101.73,0.0,-0.90234,8e-05,11.31411]
[1779294934655,33.13,77104.23,0.0,-0.90214,8e-05,11.33101]
[1779294939689,33.13,77105.06,0.0,-0.9021,8e-05,11.33497]
[1779294944725,33.13,77107.7,0.0,-0.90191,8e-05,11.35138]
[1779294949760,33.13,77106.63,0.0,-0.90201,8e-05,11.34224]
[1779294954796,33.12,77110.6,0.0,-0.90172,8e-05,11.36783]
[1779294959831,33.12,77112.57,0.0,-0.90158,8e-05,11.37963]
[1779294962866,33.12,77115.58,0.0,-0.90136,8e-05,11.39919]
[1779294964883,33.12,77124.4,0.0,-0.90066,8e-05,11.45938]
[1779294965890,33.11,77129.03,0.0,-0.90029,8e-05,11.49096]
[1779294968910,33.11,77132.36,0.0,-0.90004,8e-05,11.51236]
[1779294971931,33.11,77138.38,0.0,-0.89958,8e-05,11.55235]
[1779294974961,33.11,77150.73,0.0,-0.89859,8e-05,11.63714]
[1779294975960,33.11,77145.67,0.0,-0.899,8e-05,11.60194]
[1779294976972,33.11,77144.53,0.0,-0.89909,8e-05,11.59412]
[1779294978985,33.11,77151.74,0.0,-0.8985,8e-05,11.64461]
[1779294984019,33.1,77153.62,0.0,-0.89837,8e-05,11.65569]
[1779294989053,33.1,77153.8,0.0,-0.8984,8e-05,11.65346]
[1779294992075,33.09,77149.24,0.0,-0.89883,8e-05,11.61496]
[1779294997110,33.09,77149.62,0.0,-0.89884,8e-05,11.61461]
[1779294999128,33.09,77144.21,0.0,-0.89929,8e-05,11.57582]
[1779295004159,33.08,77148.03,0.0,-0.89901,8e-05,11.59966]
[1779295009195,33.08,77149.35,0.0,-0.89894,8e-05,11.60596]
[1779295014230,33.07,77149.88,0.0,-0.89893,8e-05,11.60673]
[1779295015236,33.07,77143.17,0.0,-0.89948,8e-05,11.55947]
[1779295020270,33.07,77145.67,0.0,-0.89931,8e-05,11.5744]
[1779295025305,33.06,77147.89,0.0,-0.89916,8e-05,11.58736]
[1779295030342,33.06,77148.65,0.0,-0.89913,8e-05,11.58999]
[1779295035377,33.05,77144.34,0.0,-0.89951,8e-05,11.55726]
[1779295040412,33.05,77144.76,0.0,-0.89951,8e-05,11.55773]
[1779295043432,33.05,77139.41,0.0,-0.89996,8e-05,11.51907]
[1779295045448,33.04,77136.97,0.0,-0.90017,8e-05,11.50128]
[1779295050481,33.04,77133.38,0.0,-0.90048,8e-05,11.47443]
[1779295052495,33.04,77139.13,0.0,-0.90005,8e-05,11.50956]
[1779295057531,33.04,77144.48,0.0,-0.89964,8e-05,11.54468]
[1779295062566,33.03,77148.08,0.0,-0.89938,8e-05,11.56743]
[1779295064579,33.03,77156.36,0.0,-0.89872,8e-05,11.62425]
[1779295065587,33.03,77157.36,0.0,-0.89864,8e-05,11.63068]
[1779295070623,33.03,77152.51,0.0,-0.89906,8e-05,11.59469]
[1779295071628,33.03,77137.45,0.0,-0.90029,8e-05,11.48927]
[1779295072635,33.02,77137.04,0.0,-0.90033,8e-05,11.48604]
[1779295077671,33.02,77137.34,0.0,-0.90033,8e-05,11.4862]
[1779295080692,33.02,77145.5,0.0,-0.89968,8e-05,11.5418]
[1779295085729,33.02,77146.92,0.0,-0.89959,8e-05,11.54952]
[1779295090763,33.01,77146.88,0.0,-0.89962,8e-05,11.54689]
[1779295095798,33.01,77150.87,0.0,-0.89933,8e-05,11.57225]
[1779295100845,33.0,77151.55,0.0,-0.8993,8e-05,11.57442]
[1779295105881,33.0,77155.14,0.0,-0.89904,8e-05,11.59681]
[1779295108897,33.0,77163.64,0.0,-0.89837,8e-05,11.65453]
[1779295113930,32.99,77161.44,0.0,-0.89861,8e-05,11.63196]
[1779295117960,32.99,77167.41,0.0,-0.89815,8e-05,11.67162]
[1779295120979,32.99,77179.36,0.0,-0.89718,8e-05,11.75456]
[1779295122006,32.98,77185.85,0.0,-0.89664,8e-05,11.79979]
[1779295122994,32.98,77216.6,0.0,-0.89407,8e-05,12.01679]
[1779295124000,32.98,77223.76,0.0,-0.89347,8e-05,12.06718]
[1779295125012,32.98,77225.94,0.0,-0.89329,8e-05,12.08221]
[1779295130045,32.98,77221.73,0.0,-0.89368,8e-05,12.04927]
[1779295132056,32.98,77218.44,0.0,-0.89397,8e-05,12.02518]
[1779295135079,32.97,77218.7,0.0,-0.89396,8e-05,12.02604]
[1779295139107,32.97,77233.75,0.0,-0.8927,9e-05,12.13156]
[1779295140114,32.97,77235.46,0.0,-0.89256,9e-05,12.14326]
[1779295146155,32.97,77235.24,0.0,-0.89261,9e-05,12.13884]
[1779295150184,32.96,77214.32,0.0,-0.89441,8e-05,11.98849]
[1779295151193,32.96,77211.92,0.0,-0.89461,8e-05,11.97122]
[1779295153206,32.96,77207.54,0.0,-0.89499,8e-05,11.93978]
[1779295157237,32.96,77198.36,0.0,-0.89577,8e-05,11.87381]
[1779295162272,32.96,77198.97,0.0,-0.89574,8e-05,11.8761]
[1779295165292,32.96,77193.75,0.0,-0.89618,8e-05,11.83898]
[1779295170327,32.96,77190.75,0.0,-0.89644,8e-05,11.81742]
[1779295176295,32.95,77186.86,0.0,-0.8968,8e-05,11.78521]
[1779295181407,32.95,77185.31,0.0,-0.89693,8e-05,11.77395]
[1779295186438,32.95,77188.68,0.0,-0.89666,8e-05,11.79704]
[1779295192481,32.95,77187.55,0.0,-0.89677,8e-05,11.78819]
[1779295197516,32.95,77180.75,0.0,-0.89734,8e-05,11.73963]
[1779295199530,32.95,77170.97,0.0,-0.89815,8e-05,11.67078]
[1779295200537,32.95,77171.99,0.0,-0.89806,8e-05,11.67792]
[1779295203557,32.95,77162.45,0.0,-0.89885,8e-05,11.61061]
[1779295204566,32.95,77162.2,0.0,-0.89888,8e-05,11.6085]
[1779295207586,32.95,77168.48,0.0,-0.89838,8e-05,11.65134]
[1779295208593,32.95,77174.91,0.0,-0.89785,8e-05,11.69644]
[1779295209600,32.95,77179.57,0.0,-0.89746,8e-05,11.72911]
[1779295212620,32.95,77173.51,0.0,-0.89797,8e-05,11.68625]
[1779295217656,32.95,77169.51,0.0,-0.8983,8e-05,11.65798]
[1779295222691,32.94,77168.42,0.0,-0.89839,8e-05,11.65026]
[1779295227727,32.94,77162.39,0.0,-0.89889,8e-05,11.60789]
[1779295228738,32.94,77158.17,0.0,-0.89924,8e-05,11.57799]
[1779295233772,32.94,77165.43,0.0,-0.89868,8e-05,11.62385]
[1779295234777,32.94,77167.64,0.0,-0.8985,8e-05,11.63934]
[1779295239811,32.94,77168.36,0.0,-0.89844,8e-05,11.64426]
[1779295242831,32.94,77175.85,0.0,-0.89783,8e-05,11.69661]
[1779295245854,32.94,77179.96,0.0,-0.89749,8e-05,11.72507]
[1779295250886,32.94,77180.01,0.0,-0.8975,8e-05,11.72464]
[1779295253910,32.94,77173.85,0.0,-0.89801,8e-05,11.68093]
[1779295255921,32.94,77172.22,0.0,-0.89815,8e-05,11.66932]
[1779295260958,32.94,77174.98,0.0,-0.89793,8e-05,11.6883]
[1779295263984,32.94,77160.29,0.0,-0.89914,8e-05,11.58472]
[1779295264990,32.94,77158.5,0.0,-0.89929,8e-05,11.57183]
[1779295270025,32.93,77155.88,0.0,-0.89952,8e-05,11.55187]
[1779295276069,32.93,77153.92,0.0,-0.89971,8e-05,11.5362]
[1779295279089,32.93,77164.11,0.0,-0.89889,8e-05,11.60646]
[1779295280101,32.93,77168.09,0.0,-0.89856,8e-05,11.63432]
[1779295285132,32.93,77178.56,0.0,-0.8977,8e-05,11.70746]
[1779295286145,32.93,77181.53,0.0,-0.89746,8e-05,11.72818]
[1779295287151,32.93,77188.3,0.0,-0.8969,8e-05,11.77562]
[1779295288154,32.93,77194.44,0.0,-0.89639,8e-05,11.81863]
[1779295293194,32.92,77198.75,0.0,-0.89608,8e-05,11.84349]
[1779295297220,32.92,77193.69,0.0,-0.89652,8e-05,11.80681]
[1779295302255,32.92,77196.84,0.0,-0.89626,8e-05,11.82809]
[1779295307289,32.92,77198.79,0.0,-0.89611,8e-05,11.84101]
[1779295312324,32.92,77197.62,0.0,-0.89622,8e-05,11.83204]
[1779295317359,32.92,77198.7,0.0,-0.89613,8e-05,11.83918]
[1779295319374,32.92,77204.65,0.0,-0.89564,8e-05,11.88094]
[1779295324411,32.92,77213.65,0.0,-0.89489,8e-05,11.9437]
[1779295326425,32.91,77223.92,0.0,-0.89403,8e-05,12.01602]
[1779295327432,32.91,77225.57,0.0,-0.8939,8e-05,12.02742]
[1779295332471,32.91,77229.97,0.0,-0.89355,8e-05,12.05663]
[1779295337501,32.91,77230.54,0.0,-0.89353,9e-05,12.05847]
[1779295342537,32.9,77232.88,0.0,-0.89338,9e-05,12.07114]
[1779295347572,32.9,77225.35,0.0,-0.89404,8e-05,12.01538]
[1779295349585,32.9,77217.35,0.0,-0.89473,8e-05,11.95813]
[1779295353615,32.89,77213.88,0.0,-0.89506,8e-05,11.92863]
[1779295356635,32.89,77209.2,0.0,-0.89546,8e-05,11.89474]
[1779295361670,32.89,77211.11,0.0,-0.89531,8e-05,11.90727]
[1779295366705,32.89,77208.59,0.0,-0.89553,8e-05,11.88895]
[1779295374761,32.89,77208.05,0.0,-0.89558,8e-05,11.88446]
[1779295379796,32.89,77209.38,0.0,-0.89548,8e-05,11.89348]
[1779295386846,32.89,77211.53,0.0,-0.8953,8e-05,11.9081]
[1779295391881,32.89,77221.62,0.0,-0.89446,8e-05,11.97921]
[1779295392887,32.89,77225.64,0.0,-0.89412,8e-05,12.0076]
[1779295396916,32.89,77234.83,0.0,-0.89335,9e-05,12.07214]
[1779295397923,32.88,77236.22,0.0,-0.89323,9e-05,12.08175]
[1779295402959,32.88,77236.19,0.0,-0.89325,9e-05,12.08005]
[1779295405979,32.88,77229.23,0.0,-0.89386,8e-05,12.02972]
[1779295411015,32.88,77233.45,0.0,-0.89354,9e-05,12.05442]
[1779295414035,32.88,77236.3,0.0,-0.89331,9e-05,12.07386]
[1779295418064,32.88,77230.85,0.0,-0.89379,8e-05,12.03395]
[1779295421088,32.87,77244.36,0.0,-0.89265,9e-05,12.12938]
[1779295422106,32.87,77247.69,0.0,-0.89236,9e-05,12.15274]
[1779295423099,32.87,77284.34,0.0,-0.88919,9e-05,12.41481]
[1779295424108,32.87,77277.87,0.0,-0.88977,9e-05,12.36752]
[1779295425115,32.87,77277.98,0.0,-0.88976,9e-05,12.36791]
[1779295427129,32.87,77284.53,0.0,-0.88921,9e-05,12.41381]
[1779295428136,32.87,77284.45,0.0,-0.88922,9e-05,12.4124]
[1779295432165,32.86,77290.63,0.0,-0.88872,9e-05,12.45351]
[1779295433171,32.86,77297.5,0.0,-0.88813,9e-05,12.50211]
[1779295434178,32.86,77298.91,0.0,-0.88802,9e-05,12.51131]
[1779295435185,32.86,77292.48,0.0,-0.8886,9e-05,12.46399]
[1779295436197,32.85,77297.98,0.0,-0.88812,9e-05,12.50271]
[1779295437207,32.85,77298.9,0.0,-0.88806,9e-05,12.50837]
[1779295438208,32.85,77307.98,0.0,-0.88726,9e-05,12.57293]
[1779295439213,32.85,77305.63,0.0,-0.88748,9e-05,12.55524]
[1779295444250,32.84,77308.75,0.0,-0.88725,9e-05,12.57422]
[1779295448276,32.84,77301.23,0.0,-0.88795,9e-05,12.51701]
[1779295449282,32.84,77293.5,0.0,-0.88864,9e-05,12.46062]
[1779295450290,32.84,77293.06,0.0,-0.88869,9e-05,12.45688]
[1779295455325,32.83,77287.58,0.0,-0.88921,9e-05,12.41407]
[1779295460360,32.83,77295.09,0.0,-0.88858,9e-05,12.46578]
[1779295465398,32.82,77289.88,0.0,-0.88907,9e-05,12.42581]
[1779295467413,32.82,77281.66,0.0,-0.8898,9e-05,12.36576]
[1779295468420,32.82,77286.26,0.0,-0.8894,9e-05,12.39845]
[1779295471440,32.82,77288.38,0.0,-0.88926,9e-05,12.40829]
[1779295476476,32.81,77287.6,0.0,-0.88936,9e-05,12.40065]
[1779295480505,32.81,77279.67,0.0,-0.89007,9e-05,12.34208]
[1779295484534,32.81,77272.68,0.0,-0.89069,9e-05,12.29066]
[1779295489568,32.81,77271.41,0.0,-0.89082,9e-05,12.28016]
[1779295494602,32.8,77270.58,0.0,-0.89091,9e-05,12.27264]
[1779295499638,32.8,77274.18,0.0,-0.89062,9e-05,12.29713]
[1779295501651,32.8,77287.48,0.0,-0.88946,9e-05,12.39219]
[1779295502659,32.8,77298.62,0.0,-0.88848,9e-05,12.47249]
[1779295503666,32.8,77300.92,0.0,-0.88828,9e-05,12.48884]
[1779295508662,32.8,77288.98,0.0,-0.88935,9e-05,12.40161]
[1779295511722,32.8,77286.67,0.0,-0.88956,9e-05,12.38451]
[1779295515751,32.8,77279.82,0.0,-0.89016,9e-05,12.33465]
[1779295519778,32.8,77272.4,0.0,-0.89082,9e-05,12.28066]
[1779295521792,32.79,77267.05,0.0,-0.89129,9e-05,12.24167]
[1779295526828,32.79,77262.06,0.0,-0.89174,9e-05,12.20451]
[1779295532872,32.79,77257.21,0.0,-0.8922,9e-05,12.16423]
[1779295533879,32.79,77262.83,0.0,-0.89172,9e-05,12.20423]
[1779295534886,32.79,77262.8,0.0,-0.89173,9e-05,12.20372]
[1779295539921,32.79,77260.62,0.0,-0.89193,9e-05,12.18662]
[1779295540928,32.79,77255.57,0.0,-0.89237,9e-05,12.15019]
[1779295542943,32.79,77259.49,0.0,-0.89204,9e-05,12.17779]
[1779295543948,32.78,77258.17,0.0,-0.89216,9e-05,12.16806]
[1779295546970,32.78,77267.75,0.0,-0.89134,9e-05,12.23629]
[1779295547976,32.78,77282.02,0.0,-0.89009,9e-05,12.3388]
[1779295548984,32.78,77272.22,0.0,-0.89095,9e-05,12.26825]
[1779295549991,32.78,77264.34,0.0,-0.89163,9e-05,12.2117]
[1779295550998,32.78,77263.13,0.0,-0.89174,9e-05,12.20308]
[1779295554020,32.78,77257.35,0.0,-0.89225,9e-05,12.16079]
[1779295559017,32.78,77262.08,0.0,-0.89185,9e-05,12.19386]
[1779295561073,32.78,77256.39,0.0,-0.89235,9e-05,12.15243]
[1779295563085,32.78,77263.94,0.0,-0.8917,9e-05,12.20627]
[1779295565109,32.78,77265.84,0.0,-0.89153,9e-05,12.2199]
[1779295567114,32.78,77260.1,0.0,-0.89203,9e-05,12.17877]
[1779295569128,32.78,77258.87,0.0,-0.89213,9e-05,12.17009]
[1779295573158,32.78,77252.62,0.0,-0.89267,9e-05,12.12566]
[1779295575171,32.78,77253.0,0.0,-0.89263,9e-05,12.12864]
[1779295580207,32.78,77257.47,0.0,-0.89224,9e-05,12.1611]
[1779295585242,32.78,77257.74,0.0,-0.89221,9e-05,12.16331]
[1779295587256,32.78,77263.23,0.0,-0.89174,9e-05,12.20272]
[1779295589272,32.78,77264.45,0.0,-0.89164,9e-05,12.21144]
[1779295591289,32.78,77274.9,0.0,-0.89076,9e-05,12.28225]
[1779295592293,32.78,77280.84,0.0,-0.89025,9e-05,12.32481]
[1779295593299,32.78,77281.24,0.0,-0.89021,9e-05,12.32752]
[1779295597328,32.78,77286.29,0.0,-0.88978,9e-05,12.36315]
[1779295602362,32.78,77288.21,0.0,-0.88962,9e-05,12.37603]
[1779295606390,32.78,77295.58,0.0,-0.88899,9e-05,12.4284]
[1779295609413,32.78,77306.13,0.0,-0.88806,9e-05,12.50384]
[1779295610419,32.78,77305.68,0.0,-0.88811,9e-05,12.50026]
[1779295613440,32.77,77292.51,0.0,-0.88928,9e-05,12.40424]
[1779295614447,32.77,77293.91,0.0,-0.88916,9e-05,12.41414]
[1779295618475,32.77,77284.71,0.0,-0.88998,9e-05,12.34667]
[1779295619482,32.77,77285.24,0.0,-0.88994,9e-05,12.35001]
[1779295620489,32.77,77279.27,0.0,-0.89047,9e-05,12.30623]
[1779295621498,32.77,77278.81,0.0,-0.89052,9e-05,12.30215]
[1779295623509,32.77,77290.78,0.0,-0.88949,9e-05,12.38711]
[1779295624516,32.76,77292.65,0.0,-0.88934,9e-05,12.3997]
[1779295625524,32.76,77283.01,0.0,-0.89019,9e-05,12.32937]
[1779295626531,32.76,77282.58,0.0,-0.89024,9e-05,12.32548]
[1779295631566,32.75,77281.29,0.0,-0.8904,9e-05,12.3123]
[1779295635594,32.75,77272.86,0.0,-0.89116,9e-05,12.25004]
[1779295636602,32.75,77278.33,0.0,-0.89068,9e-05,12.28901]
[1779295637610,32.75,77287.82,0.0,-0.88986,9e-05,12.3573]
[1779295638618,32.75,77287.52,0.0,-0.88989,9e-05,12.35464]
[1779295642645,32.75,77281.8,0.0,-0.89041,9e-05,12.31164]
[1779295645666,32.75,77287.45,0.0,-0.88992,9e-05,12.35228]
[1779295649694,32.75,77281.02,0.0,-0.89049,9e-05,12.30541]
[1779295654729,32.74,77276.93,0.0,-0.89089,9e-05,12.27088]
[1779295659766,32.74,77274.01,0.0,-0.89115,9e-05,12.24863]
[1779295662787,32.74,77270.28,0.0,-0.89147,9e-05,12.22216]
[1779295663794,32.74,77255.47,0.0,-0.89275,9e-05,12.11613]
[1779295664801,32.74,77261.78,0.0,-0.89221,9e-05,12.1612]
[1779295665809,32.74,77269.98,0.0,-0.8915,9e-05,12.21982]
[1779295666816,32.74,77273.89,0.0,-0.89117,9e-05,12.24763]
[1779295671863,32.74,77270.06,0.0,-0.89151,9e-05,12.21917]
[1779295673867,32.74,77276.34,0.0,-0.89096,9e-05,12.26457]
[1779295675880,32.74,77279.78,0.0,-0.89066,9e-05,12.28955]
[1779295677894,32.74,77275.45,0.0,-0.89103,9e-05,12.25866]
[1779295682930,32.74,77280.47,0.0,-0.89059,9e-05,12.29539]
[1779295685951,32.74,77286.95,0.0,-0.89002,9e-05,12.34227]
[1779295690988,32.74,77291.29,0.0,-0.88964,9e-05,12.37381]
[1779295696028,32.74,77291.19,0.0,-0.88964,9e-05,12.37337]
[1779295701077,32.74,77292.82,0.0,-0.88949,9e-05,12.38548]
[1779295704098,32.74,77287.71,0.0,-0.88995,9e-05,12.34775]
[1779295705105,32.74,77280.91,0.0,-0.89055,9e-05,12.29855]
[1779295706112,32.74,77279.41,0.0,-0.89068,9e-05,12.28758]
[1779295711146,32.74,77280.54,0.0,-0.89063,9e-05,12.29071]
[1779295714171,32.74,77274.38,0.0,-0.89116,9e-05,12.2463]
[1779295715186,32.74,77270.61,0.0,-0.89149,9e-05,12.21913]
[1779295720210,32.74,77268.37,0.0,-0.89169,9e-05,12.20245]
[1779295725248,32.74,77256.58,0.0,-0.89272,9e-05,12.11752]
[1779295726253,32.74,77257.0,0.0,-0.89268,9e-05,12.12051]
[1779295728267,32.74,77262.93,0.0,-0.89217,9e-05,12.16327]
[1779295730280,32.74,77248.99,0.0,-0.89337,9e-05,12.06338]
[1779295731293,32.74,77242.2,0.0,-0.89395,9e-05,12.01457]
[1779295732301,32.74,77229.07,0.0,-0.89507,8e-05,11.92074]
[1779295733305,32.74,77228.72,0.0,-0.8951,8e-05,11.91811]
[1779295738341,32.74,77226.98,0.0,-0.89525,8e-05,11.9051]
[1779295742369,32.74,77233.35,0.0,-0.89472,8e-05,11.94995]
[1779295745390,32.73,77237.81,0.0,-0.89435,9e-05,11.98114]
[1779295750425,32.73,77259.67,0.0,-0.89249,9e-05,12.13684]
[1779295751433,32.73,77262.98,0.0,-0.8922,9e-05,12.16082]
[1779295753452,32.74,77265.96,0.0,-0.89193,9e-05,12.18261]
[1779295758482,32.74,77267.03,0.0,-0.89183,9e-05,12.19139]
[1779295763516,32.74,77268.66,0.0,-0.89167,9e-05,12.20419]
[1779295769560,32.74,77273.3,0.0,-0.89126,9e-05,12.23849]
[1779295774592,32.74,77280.85,0.0,-0.89062,9e-05,12.28936]
[1779295779627,32.74,77279.13,0.0,-0.89077,9e-05,12.27742]
[1779295780636,32.74,77276.76,0.0,-0.89097,9e-05,12.26051]
[1779295782649,32.74,77283.77,0.0,-0.89036,9e-05,12.31122]
[1779295784663,32.74,77286.45,0.0,-0.89012,9e-05,12.33067]
[1779295789698,32.74,77284.59,0.0,-0.89028,9e-05,12.31761]
[1779295792718,32.74,77277.69,0.0,-0.89088,9e-05,12.26833]
[1779295797754,32.75,77280.46,0.0,-0.89063,9e-05,12.28902]
[1779295799768,32.75,77275.14,0.0,-0.89109,9e-05,12.25108]
[1779295804802,32.75,77281.33,0.0,-0.89054,9e-05,12.2964]
[1779295809839,32.75,77279.98,0.0,-0.89065,9e-05,12.2874]
[1779295812859,32.75,77291.2,0.0,-0.88966,9e-05,12.3686]
[1779295813868,32.75,77295.08,0.0,-0.88932,9e-05,12.39662]
[1779295818903,32.75,77291.83,0.0,-0.8896,9e-05,12.37329]
[1779295823937,32.75,77290.68,0.0,-0.8897,9e-05,12.36526]
[1779295825950,32.75,77298.67,0.0,-0.889,9e-05,12.42295]
[1779295827964,32.75,77299.24,0.0,-0.88895,9e-05,12.42699]
[1779295834008,32.75,77302.8,0.0,-0.88867,9e-05,12.44803]
[1779295839043,32.75,77303.31,0.0,-0.88864,9e-05,12.45117]
[1779295841057,32.75,77297.86,0.0,-0.88912,9e-05,12.41162]
[1779295842064,32.75,77288.91,0.0,-0.8899,9e-05,12.34705]
[1779295843071,32.75,77284.79,0.0,-0.89026,9e-05,12.31744]
[1779295848106,32.75,77285.34,0.0,-0.89021,9e-05,12.32198]
[1779295853142,32.75,77285.06,0.0,-0.89023,9e-05,12.32051]
[1779295858175,32.75,77285.5,0.0,-0.89018,9e-05,12.32411]
[1779295863212,32.75,77289.09,0.0,-0.88986,9e-05,12.35057]
[1779295869254,32.75,77286.3,0.0,-0.8901,9e-05,12.33105]
[1779295874290,32.75,77284.77,0.0,-0.89023,9e-05,12.32054]
[1779295881305,32.76,77286.24,0.0,-0.89009,9e-05,12.33166]
[1779295886371,32.76,77286.24,0.0,-0.89009,9e-05,12.33196]
[1779295890402,32.76,77299.85,0.0,-0.88889,9e-05,12.43032]
[1779295891410,32.76,77302.93,0.0,-0.88865,9e-05,12.44835]
[1779295896444,32.76,77298.75,0.0,-0.88902,9e-05,12.41776]
[1779295900472,32.75,77292.42,0.0,-0.88958,9e-05,12.37199]
[1779295902486,32.75,77284.51,0.0,-0.89028,9e-05,12.31474]
[1779295903493,32.75,77283.97,0.0,-0.89033,9e-05,12.31058]
[1779295904500,32.75,77276.33,0.0,-0.891,9e-05,12.25539]
[1779295905506,32.75,77276.17,0.0,-0.89101,9e-05,12.25406]
[1779295910542,32.75,77271.02,0.0,-0.89147,9e-05,12.21625]
[1779295911548,32.75,77265.9,0.0,-0.89192,9e-05,12.17901]
[1779295916587,32.75,77261.42,0.0,-0.89233,9e-05,12.14452]
[1779295921621,32.74,77258.79,0.0,-0.89259,9e-05,12.12336]
[1779295926657,32.74,77257.44,0.0,-0.89273,9e-05,12.11137]
[1779295931693,32.73,77256.52,0.0,-0.89284,9e-05,12.10238]
[1779295932701,32.73,77248.87,0.0,-0.89351,9e-05,12.0472]
[1779295933709,32.73,77249.54,0.0,-0.89345,9e-05,12.0516]
[1779295938744,32.73,77251.8,0.0,-0.89329,9e-05,12.06562]
[1779295943778,32.73,77256.7,0.0,-0.89289,9e-05,12.09856]
[1779295944786,32.73,77256.45,0.0,-0.89292,9e-05,12.09625]
[1779295949821,32.72,77257.65,0.0,-0.89283,9e-05,12.10339]
[1779295954856,32.72,77252.37,0.0,-0.89333,9e-05,12.06082]
[1779295959890,32.72,77251.78,0.0,-0.89338,9e-05,12.05619]
[1779295962912,32.72,77243.24,0.0,-0.89412,9e-05,11.99455]
[1779295963919,32.72,77242.22,0.0,-0.89421,9e-05,11.98688]
[1779295968953,32.72,77238.95,0.0,-0.89451,9e-05,11.96167]
[1779295973989,32.71,77241.64,0.0,-0.8943,9e-05,11.97911]
[1779295979023,32.71,77235.77,0.0,-0.89483,8e-05,11.93536]
[1779295982047,32.71,77226.46,0.0,-0.89563,8e-05,11.86808]
[1779295983052,32.71,77225.04,0.0,-0.89575,8e-05,11.85774]
[1779295988091,32.71,77227.63,0.0,-0.89555,8e-05,11.87499]
[1779295993123,32.7,77234.46,0.0,-0.89498,8e-05,11.92246]
[1779295995139,32.7,77235.45,0.0,-0.8949,8e-05,11.92893]
[1779296000177,32.7,77235.27,0.0,-0.89492,8e-05,11.92778]
[1779296003194,32.7,77244.98,0.0,-0.8941,9e-05,11.99618]
[1779296004201,32.7,77244.96,0.0,-0.8941,9e-05,11.99606]
[1779296007222,32.7,77239.78,0.0,-0.89454,9e-05,11.9592]
[1779296012256,32.7,77241.47,0.0,-0.89443,9e-05,11.96748]
[1779296017291,32.7,77232.62,0.0,-0.89518,8e-05,11.90467]
[1779296018300,32.7,77228.63,0.0,-0.89551,8e-05,11.87659]
[1779296023334,32.7,77227.41,0.0,-0.89561,8e-05,11.86771]
[1779296029375,32.7,77222.87,0.0,-0.89601,8e-05,11.83447]
[1779296035418,32.7,77218.07,0.0,-0.89642,8e-05,11.79975]
[1779296040455,32.7,77216.92,0.0,-0.89652,8e-05,11.79121]
[1779296045490,32.7,77218.31,0.0,-0.89641,8e-05,11.8008]
[1779296050525,32.7,77224.76,0.0,-0.89585,8e-05,11.84754]
[1779296052540,32.7,77228.16,0.0,-0.89556,8e-05,11.87227]
[1779296057574,32.7,77230.68,0.0,-0.89533,8e-05,11.89145]
[1779296062609,32.7,77229.23,0.0,-0.89545,8e-05,11.88114]
[1779296067645,32.7,77223.91,0.0,-0.89591,8e-05,11.84266]
[1779296072680,32.7,77224.87,0.0,-0.89587,8e-05,11.84492]
[1779296074693,32.7,77217.65,0.0,-0.89648,8e-05,11.79349]
[1779296076708,32.7,77217.29,0.0,-0.89651,8e-05,11.79094]
[1779296079729,32.7,77211.74,0.0,-0.89697,8e-05,11.75159]
[1779296080736,32.7,77209.57,0.0,-0.89715,8e-05,11.73629]
[1779296084764,32.7,77208.0,0.0,-0.89728,8e-05,11.72562]
[1779296088792,32.7,77202.49,0.0,-0.89773,8e-05,11.68736]
[1779296091813,32.7,77196.62,0.0,-0.89821,8e-05,11.64661]
[1779296093827,32.71,77202.25,0.0,-0.89773,8e-05,11.68692]
[1779296098866,32.71,77203.87,0.0,-0.89759,8e-05,11.69946]
[1779296101888,32.71,77213.52,0.0,-0.89677,8e-05,11.76842]
[1779296102894,32.71,77218.96,0.0,-0.89631,8e-05,11.80716]
[1779296104908,32.71,77218.5,0.0,-0.89634,8e-05,11.80485]
[1779296107930,32.71,77214.73,0.0,-0.89664,8e-05,11.77963]
[1779296112964,32.71,77217.29,0.0,-0.89641,8e-05,11.79886]
[1779296117999,32.72,77221.17,0.0,-0.89608,8e-05,11.82694]
[1779296123038,32.72,77222.28,0.0,-0.89598,8e-05,11.8353]
[1779296129083,32.72,77222.47,0.0,-0.89596,8e-05,11.83724]
[1779296134119,32.72,77221.1,0.0,-0.8961,8e-05,11.82389]
[1779296139154,32.72,77225.92,0.0,-0.89568,8e-05,11.85871]
[1779296144208,32.72,77226.93,0.0,-0.89559,8e-05,11.86623]
[1779296149241,32.72,77228.81,0.0,-0.89543,8e-05,11.88011]
[1779296154278,32.72,77230.33,0.0,-0.8953,8e-05,11.89129]
[1779296159315,32.72,77237.34,0.0,-0.8947,8e-05,11.94153]
[1779296160320,32.72,77241.16,0.0,-0.89437,9e-05,11.96876]
[1779296165356,32.72,77238.3,0.0,-0.89462,9e-05,11.9482]
[1779296170390,32.72,77237.86,0.0,-0.89466,8e-05,11.94479]
[1779296175426,32.72,77236.93,0.0,-0.89474,8e-05,11.93781]
[1779296180461,32.72,77232.65,0.0,-0.89511,8e-05,11.90697]
[1779296185497,32.72,77229.97,0.0,-0.89534,8e-05,11.88761]
[1779296190530,32.72,77230.12,0.0,-0.89533,8e-05,11.8885]
[1779296192545,32.72,77237.12,0.0,-0.89477,8e-05,11.93407]
[1779296197581,32.72,77245.65,0.0,-0.89405,9e-05,11.99432]
[1779296198587,32.72,77253.5,0.0,-0.89338,9e-05,12.05019]
[1779296199594,32.72,77252.94,0.0,-0.89343,9e-05,12.04588]
[1779296204634,32.71,77257.79,0.0,-0.89304,9e-05,12.07885]
[1779296206649,32.71,77265.95,0.0,-0.89234,9e-05,12.13689]
[1779296209667,32.71,77272.98,0.0,-0.89175,9e-05,12.18617]
[1779296213695,32.71,77262.72,0.0,-0.89266,9e-05,12.11043]
[1779296214702,32.71,77260.93,0.0,-0.89282,9e-05,12.09714]
[1779296219737,32.7,77255.7,0.0,-0.8933,9e-05,12.05747]
[1779296221751,32.7,77246.49,0.0,-0.89409,9e-05,11.99087]
[1779296226786,32.7,77246.32,0.0,-0.89413,9e-05,11.98803]
[1779296229807,32.7,77240.22,0.0,-0.89466,9e-05,11.94353]
[1779296233837,32.7,77233.48,0.0,-0.89524,8e-05,11.89443]
[1779296239877,32.69,77233.27,0.0,-0.89528,8e-05,11.89161]
[1779296244912,32.69,77227.14,0.0,-0.89581,8e-05,11.84696]
[1779296249946,32.69,77227.81,0.0,-0.89576,8e-05,11.85086]
[1779296252968,32.69,77214.48,0.0,-0.89692,8e-05,11.75168]
[1779296253975,32.69,77213.47,0.0,-0.897,8e-05,11.74451]
[1779296259009,32.69,77212.91,0.0,-0.89705,8e-05,11.74067]
[1779296261027,32.69,77208.36,0.0,-0.89743,8e-05,11.70858]
[1779296266062,32.69,77211.78,0.0,-0.89714,8e-05,11.73339]
[1779296268076,32.69,77216.91,0.0,-0.8967,8e-05,11.77001]
[1779296271096,32.69,77222.05,0.0,-0.89627,8e-05,11.80672]
[1779296276134,32.69,77222.72,0.0,-0.89621,8e-05,11.81167]
[1779296281167,32.69,77222.69,0.0,-0.89621,8e-05,11.81164]
[1779296288218,32.69,77222.85,0.0,-0.89619,8e-05,11.81303]
[1779296293252,32.69,77222.09,0.0,-0.89625,8e-05,11.80786]
[1779296300302,32.69,77223.15,0.0,-0.89616,8e-05,11.81569]
[1779296305337,32.69,77213.17,0.0,-0.897,8e-05,11.74514]
[1779296306343,32.69,77212.91,0.0,-0.89702,8e-05,11.74346]
[1779296308360,32.69,77241.5,0.0,-0.8946,9e-05,11.9471]
[1779296309365,32.69,77242.41,0.0,-0.89452,9e-05,11.95348]
[1779296312386,32.69,77255.86,0.0,-0.89341,9e-05,12.04505]
[1779296313393,32.69,77260.4,0.0,-0.89302,9e-05,12.07728]
[1779296318429,32.69,77257.6,0.0,-0.89328,9e-05,12.05562]
[1779296323463,32.69,77256.48,0.0,-0.8934,9e-05,12.04598]
[1779296324471,32.69,77246.93,0.0,-0.89422,9e-05,11.97738]
[1779296325479,32.69,77241.11,0.0,-0.89472,9e-05,11.93561]
[1779296326486,32.69,77240.76,0.0,-0.89475,9e-05,11.93294]
[1779296331521,32.69,77240.39,0.0,-0.89479,9e-05,11.92943]
[1779296336557,32.68,77236.33,0.0,-0.89515,8e-05,11.89963]
[1779296341591,32.68,77234.58,0.0,-0.8953,8e-05,11.88645]
[1779296346633,32.68,77233.35,0.0,-0.89542,8e-05,11.87688]
[1779296351665,32.68,77233.13,0.0,-0.89545,8e-05,11.87464]
[1779296352673,32.68,77241.21,0.0,-0.89476,9e-05,11.93201]
[1779296357706,32.68,77240.94,0.0,-0.8948,9e-05,11.92892]
[1779296361735,32.68,77246.25,0.0,-0.89436,9e-05,11.96572]
[1779296364759,32.67,77257.43,0.0,-0.89342,9e-05,12.04471]
[1779296365764,32.67,77265.65,0.0,-0.89271,9e-05,12.10319]
[1779296366778,32.67,77269.78,0.0,-0.89236,9e-05,12.13232]
[1779296370800,32.67,77282.32,0.0,-0.8913,9e-05,12.22067]
[1779296371807,32.67,77287.6,0.0,-0.89087,9e-05,12.25426]
[1779296373822,32.67,77295.95,0.0,-0.89015,9e-05,12.31378]
[1779296374832,32.67,77300.96,0.0,-0.88971,9e-05,12.34953]
[1779296380870,32.66,77298.33,0.0,-0.88998,9e-05,12.32782]
[1779296385907,32.66,77298.03,0.0,-0.89003,9e-05,12.3236]
[1779296390942,32.66,77292.53,0.0,-0.89053,9e-05,12.28234]
[1779296392956,32.66,77280.46,0.0,-0.89159,9e-05,12.19499]
[1779296393962,32.65,77279.66,0.0,-0.89166,9e-05,12.18894]
[1779296398998,32.65,77281.01,0.0,-0.89156,9e-05,12.19722]
[1779296402018,32.65,77276.75,0.0,-0.89194,9e-05,12.16584]
[1779296407076,32.65,77275.35,0.0,-0.89207,9e-05,12.15552]
[1779296408075,32.65,77252.72,0.0,-0.89402,9e-05,11.99304]
[1779296409083,32.65,77250.15,0.0,-0.89424,9e-05,11.97468]
[1779296412105,32.65,77257.23,0.0,-0.89363,9e-05,12.0254]
[1779296417138,32.65,77253.97,0.0,-0.89392,9e-05,12.00145]
[1779296418151,32.65,77260.32,0.0,-0.89337,9e-05,12.04693]
[1779296419153,32.65,77264.37,0.0,-0.89302,9e-05,12.07631]
[1779296424191,32.65,77264.72,0.0,-0.89297,9e-05,12.0804]
[1779296428218,32.66,77273.58,0.0,-0.89219,9e-05,12.14534]
[1779296430232,32.66,77275.35,0.0,-0.89203,9e-05,12.15859]
[1779296434325,32.66,77268.06,0.0,-0.89268,9e-05,12.10291]
[1779296435278,32.66,77236.85,0.0,-0.89535,8e-05,11.87986]
[1779296436282,32.66,77236.96,0.0,-0.89534,8e-05,11.88056]
[1779296441365,32.66,77234.71,0.0,-0.89554,8e-05,11.86438]
[1779296442330,32.66,77252.75,0.0,-0.894,9e-05,11.99307]
[1779296443338,32.66,77255.41,0.0,-0.89377,9e-05,12.01216]
[1779296448373,32.66,77254.09,0.0,-0.89388,9e-05,12.00292]
[1779296450387,32.66,77257.64,0.0,-0.89358,9e-05,12.02833]
[1779296455422,32.66,77254.81,0.0,-0.89382,9e-05,12.00798]
[1779296460457,32.66,77256.37,0.0,-0.89369,9e-05,12.01898]
[1779296465491,32.66,77256.32,0.0,-0.8937,9e-05,12.01849]
[1779296470527,32.66,77259.28,0.0,-0.89344,9e-05,12.03957]
[1779296471534,32.66,77266.51,0.0,-0.89282,9e-05,12.09137]
[1779296472541,32.66,77266.78,0.0,-0.8928,9e-05,12.09319]
[1779296477576,32.66,77271.18,0.0,-0.89243,9e-05,12.1241]
[1779296482611,32.65,77270.74,0.0,-0.89248,9e-05,12.12014]
[1779296487649,32.65,77270.05,0.0,-0.89254,9e-05,12.11445]
[1779296492683,32.65,77275.13,0.0,-0.89214,9e-05,12.14606]
[1779296496710,32.65,77280.59,0.0,-0.89167,9e-05,12.18571]
[1779296498725,32.65,77273.73,0.0,-0.89226,9e-05,12.13676]
[1779296502753,32.65,77271.07,0.0,-0.89247,9e-05,12.11867]
[1779296507788,32.66,77267.74,0.0,-0.89274,9e-05,12.09649]
[1779296512822,32.66,77269.99,0.0,-0.89253,9e-05,12.11367]
[1779296515812,32.66,77276.87,0.0,-0.89193,9e-05,12.1638]
[1779296520880,32.66,77277.48,0.0,-0.89187,9e-05,12.1689]
[1779296525914,32.66,77278.62,0.0,-0.89176,9e-05,12.1778]
[1779296527928,32.66,77268.42,0.0,-0.89264,9e-05,12.10459]
[1779296532965,32.66,77266.14,0.0,-0.89285,9e-05,12.08777]
[1779296538002,32.66,77269.77,0.0,-0.89254,9e-05,12.11336]
[1779296540018,32.66,77277.53,0.0,-0.89186,9e-05,12.16931]
[1779296541025,32.66,77279.68,0.0,-0.89167,9e-05,12.18499]
[1779296544045,32.66,77283.59,0.0,-0.89133,9e-05,12.21366]
[1779296546060,32.66,77289.87,0.0,-0.89078,9e-05,12.25917]
[1779296551095,32.66,77291.88,0.0,-0.89062,9e-05,12.26996]
[1779296553112,32.66,77297.14,0.0,-0.89016,9e-05,12.30809]
[1779296555127,32.66,77291.42,0.0,-0.89066,9e-05,12.26696]
[1779296557138,32.66,77282.97,0.0,-0.8914,9e-05,12.20595]
[1779296558146,32.66,77282.11,0.0,-0.89148,9e-05,12.19959]
[1779296563181,32.66,77276.68,0.0,-0.89196,9e-05,12.15973]
[1779296564187,32.66,77273.3,0.0,-0.89225,9e-05,12.13536]
[1779296567208,32.66,77266.24,0.0,-0.89286,9e-05,12.08457]
[1779296572244,32.66,77263.28,0.0,-0.89312,9e-05,12.06345]
[1779296577281,32.66,77262.28,0.0,-0.89319,9e-05,12.05753]
[1779296582315,32.67,77259.9,0.0,-0.89337,9e-05,12.04252]
[1779296587350,32.67,77259.25,0.0,-0.8934,9e-05,12.03987]
[1779296592387,32.68,77256.27,0.0,-0.89363,9e-05,12.02049]
[1779296597421,32.68,77255.72,0.0,-0.89366,9e-05,12.01848]
[1779296602458,32.68,77255.2,0.0,-0.8937,9e-05,12.01467]
[1779296603464,32.68,77249.38,0.0,-0.8942,9e-05,11.97304]
[1779296604470,32.68,77244.62,0.0,-0.89461,9e-05,11.93872]
[1779296609506,32.68,77243.05,0.0,-0.89476,9e-05,11.92604]
[1779296613535,32.67,77237.62,0.0,-0.89527,8e-05,11.88216]
[1779296618570,32.67,77236.89,0.0,-0.89534,8e-05,11.87574]
[1779296623605,32.67,77235.18,0.0,-0.8955,8e-05,11.86235]
[1779296628640,32.67,77231.52,0.0,-0.89583,8e-05,11.83517]
[1779296633674,32.67,77234.42,0.0,-0.89559,8e-05,11.85475]
[1779296639717,32.66,77233.59,0.0,-0.89568,8e-05,11.84742]
[1779296646735,32.66,77233.59,0.0,-0.8957,8e-05,11.84574]
[1779296650794,32.66,77228.54,0.0,-0.89614,8e-05,11.80886]
[1779296656835,32.66,77227.46,0.0,-0.89625,8e-05,11.8]
[1779296661875,32.66,77226.05,0.0,-0.89637,8e-05,11.78949]
[1779296662882,32.66,77214.89,0.0,-0.89731,8e-05,11.7105]
[1779296663888,32.66,77212.57,0.0,-0.8975,8e-05,11.69401]
[1779296668923,32.66,77215.09,0.0,-0.89729,8e-05,11.71185]
[1779296673959,32.66,77219.05,0.0,-0.89698,8e-05,11.73617]
[1779296678994,32.66,77217.72,0.0,-0.89707,8e-05,11.72911]
[1779296684028,32.66,77217.0,0.0,-0.8971,8e-05,11.72619]
[1779296685036,32.67,77211.81,0.0,-0.89753,8e-05,11.68989]
[1779296690071,32.67,77213.86,0.0,-0.89733,8e-05,11.7069]
[1779296695108,32.67,77215.86,0.0,-0.89713,8e-05,11.72352]
[1779296698126,32.68,77210.94,0.0,-0.89752,8e-05,11.69019]
[1779296700148,32.68,77206.25,0.0,-0.8979,8e-05,11.65819]
[1779296703170,32.68,77217.52,0.0,-0.89694,8e-05,11.73966]
[1779296708204,32.68,77219.69,0.0,-0.89673,8e-05,11.75743]
[1779296713240,32.69,77220.0,0.0,-0.89667,8e-05,11.76198]
[1779296718275,32.69,77208.49,0.0,-0.89761,8e-05,11.68237]
[1779296719288,32.69,77207.96,0.0,-0.89766,8e-05,11.67883]
[1779296724319,32.69,77209.21,0.0,-0.89754,8e-05,11.68874]
[1779296729354,32.7,77211.29,0.0,-0.89735,8e-05,11.70495]
[1779296732375,32.7,77202.88,0.0,-0.89806,8e-05,11.64319]
[1779296733383,32.7,77202.5,0.0,-0.89808,8e-05,11.64121]
[1779296734390,32.7,77191.74,0.0,-0.89896,8e-05,11.56598]
[1779296735397,32.71,77191.07,0.0,-0.89897,8e-05,11.56526]
[1779296739425,32.71,77185.23,0.0,-0.89943,8e-05,11.52569]
[1779296740431,32.71,77178.88,0.0,-0.89995,8e-05,11.48147]
[1779296741439,32.71,77180.06,0.0,-0.89985,8e-05,11.49025]
[1779296746474,32.72,77181.49,0.0,-0.8997,8e-05,11.5026]
[1779296751508,32.72,77180.11,0.0,-0.89979,8e-05,11.49504]
[1779296757551,32.73,77178.19,0.0,-0.89992,8e-05,11.48398]
[1779296759565,32.73,77183.97,0.0,-0.89944,8e-05,11.52534]
[1779296765607,32.73,77184.41,0.0,-0.89935,8e-05,11.53239]
[1779296770643,32.74,77189.28,0.0,-0.89892,8e-05,11.56893]
[1779296775678,32.74,77192.37,0.0,-0.89865,8e-05,11.59198]
[1779296777691,32.74,77206.24,0.0,-0.89749,8e-05,11.69073]
[1779296778699,32.74,77208.05,0.0,-0.89733,8e-05,11.70403]
[1779296783734,32.75,77207.48,0.0,-0.89735,8e-05,11.70243]
[1779296788776,32.75,77206.9,0.0,-0.89738,8e-05,11.70041]
[1779296793810,32.75,77208.4,0.0,-0.89727,8e-05,11.70741]
[1779296797836,32.75,77213.27,0.0,-0.89686,8e-05,11.74212]
[1779296802867,32.75,77212.95,0.0,-0.89687,8e-05,11.74162]
[1779296804887,32.75,77219.81,0.0,-0.89629,8e-05,11.79029]
[1779296805889,32.75,77225.02,0.0,-0.89585,8e-05,11.82761]
[1779296806896,32.75,77236.77,0.0,-0.89485,8e-05,11.91143]
[1779296807902,32.76,77238.01,0.0,-0.89474,8e-05,11.92044]
[1779296812938,32.76,77238.81,0.0,-0.89467,9e-05,11.92695]
[1779296817972,32.76,77237.0,0.0,-0.89481,8e-05,11.91482]
[1779296823009,32.76,77235.91,0.0,-0.89489,8e-05,11.90789]
[1779296828044,32.76,77236.82,0.0,-0.89481,8e-05,11.91518]
[1779296833080,32.76,77236.98,0.0,-0.89479,8e-05,11.91634]
[1779296834087,32.76,77242.35,0.0,-0.89433,9e-05,11.95474]
[1779296836102,32.76,77246.73,0.0,-0.89396,9e-05,11.98613]
[1779296841135,32.76,77247.42,0.0,-0.8939,9e-05,11.99123]
[1779296846170,32.76,77245.31,0.0,-0.89409,9e-05,11.97507]
[1779296847177,32.76,77255.86,0.0,-0.89318,9e-05,12.0506]
[1779296850201,32.76,77263.31,0.0,-0.89254,9e-05,12.10448]
[1779296853221,32.76,77270.05,0.0,-0.89198,9e-05,12.14899]
[1779296858256,32.76,77270.82,0.0,-0.89191,9e-05,12.155]
[1779296863291,32.76,77266.66,0.0,-0.89226,9e-05,12.12582]
[1779296867318,32.76,77261.26,0.0,-0.89272,9e-05,12.08779]
[1779296872353,32.77,77264.58,0.0,-0.89242,9e-05,12.1124]
[1779296877389,32.77,77262.21,0.0,-0.89262,9e-05,12.09621]
[1779296882424,32.77,77258.45,0.0,-0.89293,9e-05,12.07027]
[1779296883431,32.77,77249.32,0.0,-0.89371,9e-05,12.00492]
[1779296884438,32.77,77246.85,0.0,-0.89392,9e-05,11.98725]
[1779296889472,32.77,77245.13,0.0,-0.89408,9e-05,11.97457]
[1779296894508,32.77,77238.78,0.0,-0.89463,9e-05,11.92853]
[1779296899543,32.76,77241.33,0.0,-0.89442,9e-05,11.94574]
[1779296904578,32.77,77243.45,0.0,-0.89424,9e-05,11.96098]
[1779296909613,32.77,77243.94,0.0,-0.8942,9e-05,11.96455]
[1779296914649,32.77,77244.13,0.0,-0.89421,9e-05,11.96188]
[1779296919683,32.77,77245.48,0.0,-0.89409,9e-05,11.97157]
[1779296924719,32.77,77245.81,0.0,-0.89407,9e-05,11.97396]
[1779296929755,32.77,77232.09,0.0,-0.89524,8e-05,11.87599]
[1779296930763,32.76,77231.89,0.0,-0.89526,8e-05,11.87433]
[1779296935795,32.76,77230.98,0.0,-0.89535,8e-05,11.86672]
[1779296940831,32.76,77238.27,0.0,-0.89473,8e-05,11.91828]
[1779296941838,32.76,77236.11,0.0,-0.89491,8e-05,11.90302]
[1779296946873,32.76,77239.94,0.0,-0.89458,9e-05,11.93079]
[1779296951908,32.76,77234.73,0.0,-0.89502,8e-05,11.89415]
[1779296955938,32.76,77240.75,0.0,-0.8945,9e-05,11.93734]
[1779296960974,32.77,77244.21,0.0,-0.89421,9e-05,11.96219]
[1779296966009,32.77,77246.26,0.0,-0.89403,9e-05,11.97685]
[1779296967015,32.77,77252.21,0.0,-0.89352,9e-05,12.01929]
[1779296968031,32.77,77254.65,0.0,-0.89331,9e-05,12.03664]
[1779296971045,32.76,77257.05,0.0,-0.89314,9e-05,12.04935]
[1779296976082,32.76,77255.82,0.0,-0.89326,9e-05,12.04]
[1779296981117,32.76,77255.88,0.0,-0.89326,9e-05,12.0399]
[1779296986159,32.76,77255.19,0.0,-0.89332,9e-05,12.03447]
[1779296991194,32.76,77254.53,0.0,-0.89339,9e-05,12.02922]
[1779296994217,32.76,77249.43,0.0,-0.89383,9e-05,11.9925]
[1779296999252,32.76,77252.12,0.0,-0.8936,9e-05,12.01139]
[1779297004287,32.76,77250.83,0.0,-0.89372,9e-05,12.00176]
[1779297006300,32.76,77235.73,0.0,-0.895,8e-05,11.89409]
[1779297007308,32.76,77233.3,0.0,-0.89521,8e-05,11.8765]
[1779297012342,32.76,77234.94,0.0,-0.89509,8e-05,11.88655]
[1779297017379,32.75,77236.36,0.0,-0.89499,8e-05,11.89543]
[1779297022414,32.75,77239.05,0.0,-0.89477,9e-05,11.91336]
[1779297027452,32.75,77246.62,0.0,-0.89413,9e-05,11.96716]
[1779297028456,32.75,77256.39,0.0,-0.89329,9e-05,12.03698]
[1779297033499,32.75,77260.22,0.0,-0.893,9e-05,12.06006]
[1779297036513,32.75,77267.59,0.0,-0.89236,9e-05,12.11284]
[1779297038529,32.75,77273.77,0.0,-0.89182,9e-05,12.15738]
[1779297041547,32.75,77279.41,0.0,-0.89133,9e-05,12.19817]
[1779297046582,32.75,77278.12,0.0,-0.89144,9e-05,12.18941]
[1779297049604,32.75,77283.78,0.0,-0.89094,9e-05,12.23024]
[1779297051623,32.75,77274.95,0.0,-0.89171,9e-05,12.16697]
[1779297052629,32.75,77264.78,0.0,-0.89259,9e-05,12.09351]
[1779297053633,32.75,77260.64,0.0,-0.89295,9e-05,12.06412]
[1779297057662,32.76,77266.68,0.0,-0.89235,9e-05,12.11353]
[1779297062696,32.76,77267.53,0.0,-0.89232,9e-05,12.11583]
[1779297067736,32.76,77272.19,0.0,-0.89191,9e-05,12.14995]
[1779297068742,32.76,77276.5,0.0,-0.89154,9e-05,12.18094]
[1779297073777,32.76,77275.12,0.0,-0.89165,9e-05,12.17139]
[1779297078813,32.76,77276.11,0.0,-0.89156,9e-05,12.17892]
[1779297083847,32.76,77278.26,0.0,-0.89137,9e-05,12.19475]
[1779297089889,32.76,77279.34,0.0,-0.89127,9e-05,12.20307]
[1779297094927,32.76,77282.55,0.0,-0.89102,9e-05,12.22235]
[1779297099962,32.76,77285.86,0.0,-0.89072,9e-05,12.24638]
[1779297102982,32.76,77280.02,0.0,-0.89123,9e-05,12.20463]
[1779297108018,32.76,77278.98,0.0,-0.89131,9e-05,12.19783]
[1779297112046,32.77,77266.8,0.0,-0.89236,9e-05,12.11117]
[1779297113052,32.77,77272.54,0.0,-0.89186,9e-05,12.15254]
[1779297117084,32.77,77274.16,0.0,-0.89171,9e-05,12.16465]
[1779297122118,32.77,77277.59,0.0,-0.89143,9e-05,12.18853]
[1779297125139,32.76,77286.45,0.0,-0.89066,9e-05,12.25201]
[1779297126145,32.77,77287.62,0.0,-0.89055,9e-05,12.26053]
[1779297127153,32.77,77281.51,0.0,-0.89108,9e-05,12.21673]
[1779297128160,32.77,77280.96,0.0,-0.89113,9e-05,12.21294]
[1779297131181,32.77,77273.93,0.0,-0.89173,9e-05,12.16308]
[1779297133195,32.77,77269.92,0.0,-0.89208,9e-05,12.13417]
[1779297138229,32.77,77271.98,0.0,-0.89191,9e-05,12.14861]
[1779297143264,32.77,77277.91,0.0,-0.8914,9e-05,12.19078]
[1779297148300,32.76,77272.34,0.0,-0.89189,9e-05,12.15028]
[1779297150314,32.76,77270.18,0.0,-0.89208,9e-05,12.13474]
[1779297152328,32.76,77259.33,0.0,-0.89304,9e-05,12.05294]
[1779297153335,32.76,77258.56,0.0,-0.89311,9e-05,12.04753]
[1779297158370,32.76,77256.61,0.0,-0.89327,9e-05,12.0341]
[1779297165419,32.77,77255.17,0.0,-0.89339,9e-05,12.02444]
[1779297170454,32.77,77260.87,0.0,-0.89289,9e-05,12.06544]
[1779297176498,32.77,77264.33,0.0,-0.8926,9e-05,12.09002]
[1779297181531,32.77,77273.86,0.0,-0.89178,9e-05,12.15796]
[1779297186566,32.76,77282.52,0.0,-0.89103,9e-05,12.21942]
[1779297189588,32.76,77274.9,0.0,-0.8917,9e-05,12.16431]
[1779297194622,32.76,77273.85,0.0,-0.89179,9e-05,12.15653]
[1779297199658,32.76,77276.95,0.0,-0.89153,9e-05,12.17839]
[1779297204695,32.76,77281.01,0.0,-0.89118,9e-05,12.20702]
[1779297209728,32.76,77281.69,0.0,-0.89113,9e-05,12.21134]
[1779297214764,32.76,77282.35,0.0,-0.89111,9e-05,12.21141]
[1779297219801,32.76,77284.79,0.0,-0.89091,9e-05,12.22841]
[1779297221824,32.76,77315.31,0.0,-0.88822,9e-05,12.44845]
[1779297222841,32.76,77381.52,0.0,-0.88224,9e-05,12.92995]
[1779297223839,32.75,77407.21,0.0,-0.87996,9e-05,13.11067]
[1779297224843,32.74,77397.17,0.0,-0.8809,9e-05,13.03626]
[1779297225866,32.74,77378.4,0.0,-0.88263,9e-05,12.89878]
[1779297226869,32.74,77360.65,0.0,-0.88428,9e-05,12.7674]
[1779297227881,32.74,77359.03,0.0,-0.88443,9e-05,12.75462]
[1779297228883,32.74,77365.74,0.0,-0.88384,9e-05,12.80261]
[1779297229889,32.74,77348.04,0.0,-0.88545,9e-05,12.67296]
[1779297230896,32.74,77345.95,0.0,-0.88565,9e-05,12.6569]
[1779297231906,32.73,77351.33,0.0,-0.88518,9e-05,12.69521]
[1779297232913,32.73,77346.39,0.0,-0.88563,9e-05,12.65838]
[1779297233918,32.73,77340.58,0.0,-0.88617,9e-05,12.61531]
[1779297234924,32.73,77342.96,0.0,-0.88596,9e-05,12.63183]
[1779297239960,32.72,77351.59,0.0,-0.88525,9e-05,12.68954]
[1779297240967,32.72,77357.5,0.0,-0.88472,9e-05,12.73173]
[1779297241974,32.72,77355.63,0.0,-0.8849,9e-05,12.71718]
[1779297247010,32.71,77358.16,0.0,-0.88475,9e-05,12.72962]
[1779297248019,32.71,77366.6,0.0,-0.884,9e-05,12.79027]
[1779297249025,32.7,77366.47,0.0,-0.88402,9e-05,12.7883]
[1779297254064,32.69,77367.21,0.0,-0.88404,9e-05,12.78686]
[1779297256078,32.69,77366.7,0.0,-0.88412,9e-05,12.78032]
[1779297258092,32.68,77363.47,0.0,-0.88445,9e-05,12.75398]
[1779297259108,32.68,77356.58,0.0,-0.8851,9e-05,12.70233]
[1779297260108,32.68,77353.08,0.0,-0.88543,9e-05,12.67551]
[1779297262120,32.67,77362.3,0.0,-0.88463,9e-05,12.74022]
[1779297263128,32.65,77362.89,0.0,-0.88474,9e-05,12.731]
[1779297268165,32.58,77351.69,0.0,-0.88629,9e-05,12.60706]
[1779297269172,32.57,77346.12,0.0,-0.88681,9e-05,12.56525]
[1779297270175,32.57,77336.42,0.0,-0.8877,9e-05,12.49348]
[1779297271182,32.57,77326.6,0.0,-0.88862,9e-05,12.41691]
[1779297272190,32.57,77326.0,0.0,-0.88868,9e-05,12.41163]
[1779297277225,32.56,77329.15,0.0,-0.88846,9e-05,12.42995]
[1779297282259,32.55,77335.24,0.0,-0.88797,9e-05,12.46955]
[1779297284274,32.55,77336.38,0.0,-0.8879,9e-05,12.47585]
[1779297289308,32.54,77335.54,0.0,-0.88803,9e-05,12.46478]
[1779297294346,32.53,77335.8,0.0,-0.88807,9e-05,12.46185]
[1779297299379,32.52,77338.94,0.0,-0.88785,9e-05,12.47988]
[1779297302405,32.52,77346.22,0.0,-0.88723,9e-05,12.53006]
[1779297303414,32.52,77348.29,0.0,-0.88706,9e-05,12.54414]
[1779297307441,32.51,77342.07,0.0,-0.88767,9e-05,12.49457]
[1779297309456,32.51,77339.05,0.0,-0.88797,9e-05,12.47063]
[1779297314490,32.5,77339.48,0.0,-0.88799,9e-05,12.46906]
[1779297316504,32.5,77333.31,0.0,-0.88856,9e-05,12.42226]
[1779297317510,32.49,77332.76,0.0,-0.88862,9e-05,12.4174]
[1779297322546,32.49,77334.21,0.0,-0.88855,9e-05,12.42369]
[1779297328587,32.48,77335.77,0.0,-0.88847,9e-05,12.42995]
[1779297329594,32.48,77330.65,0.0,-0.88894,9e-05,12.39183]
[1779297330602,32.47,77329.98,0.0,-0.88901,9e-05,12.38617]
[1779297335639,32.47,77331.29,0.0,-0.88897,9e-05,12.38774]
[1779297340672,32.46,77329.53,0.0,-0.88917,9e-05,12.37132]
[1779297345707,32.46,77326.42,0.0,-0.8895,9e-05,12.34459]
[1779297346714,32.45,77318.5,0.0,-0.89021,9e-05,12.28646]
[1779297351751,32.45,77319.2,0.0,-0.89018,9e-05,12.28863]
[1779297356784,32.44,77321.65,0.0,-0.89,9e-05,12.30357]
[1779297361819,32.44,77320.76,0.0,-0.89012,9e-05,12.2943]
[1779297365858,32.44,77326.86,0.0,-0.8896,9e-05,12.3364]
[1779297370893,32.43,77328.68,0.0,-0.88947,9e-05,12.34716]
[1779297375928,32.43,77318.74,0.0,-0.89039,9e-05,12.27188]
[1779297376937,32.43,77315.64,0.0,-0.89067,9e-05,12.24887]
[1779297378950,32.42,77320.75,0.0,-0.89023,9e-05,12.28499]
[1779297383991,32.42,77319.69,0.0,-0.89037,9e-05,12.27411]
[1779297388021,32.41,77328.09,0.0,-0.88965,9e-05,12.33294]
[1779297390034,32.41,77335.77,0.0,-0.88898,9e-05,12.38797]
[1779297392049,32.41,77353.22,0.0,-0.88745,9e-05,12.51058]
[1779297393055,32.41,77357.07,0.0,-0.88711,9e-05,12.53829]
[1779297398089,32.41,77353.87,0.0,-0.88743,9e-05,12.51236]
[1779297403124,32.4,77353.82,0.0,-0.88747,9e-05,12.50948]
[1779297405138,32.4,77348.75,0.0,-0.88794,9e-05,12.47075]
[1779297407153,32.4,77343.25,0.0,-0.88846,9e-05,12.42901]
[1779297408159,32.4,77331.17,0.0,-0.88954,9e-05,12.34015]
[1779297409168,32.39,77331.64,0.0,-0.88951,9e-05,12.34295]
[1779297414203,32.39,77334.96,0.0,-0.88926,9e-05,12.36392]
[1779297415209,32.39,77329.72,0.0,-0.88973,9e-05,12.32504]
[1779297416217,32.39,77330.01,0.0,-0.88971,9e-05,12.32653]
[1779297418231,32.38,77321.06,0.0,-0.89052,9e-05,12.26017]
[1779297419239,32.38,77320.64,0.0,-0.89056,9e-05,12.2566]
[1779297420247,32.38,77315.36,0.0,-0.89104,9e-05,12.21772]
[1779297422260,32.38,77313.6,0.0,-0.8912,9e-05,12.20405]
[1779297426288,32.38,77302.84,0.0,-0.89217,9e-05,12.12433]
[1779297427294,32.38,77301.38,0.0,-0.8923,9e-05,12.11344]
[1779297430315,32.38,77307.93,0.0,-0.89174,9e-05,12.16002]
[1779297431323,32.38,77308.3,0.0,-0.89171,9e-05,12.16234]
[1779297434343,32.37,77313.22,0.0,-0.89129,9e-05,12.19686]
[1779297439391,32.37,77312.13,0.0,-0.89141,9e-05,12.18679]
[1779297440398,32.37,77319.04,0.0,-0.89081,9e-05,12.23656]
[1779297441404,32.37,77329.88,0.0,-0.88986,9e-05,12.31496]
[1779297442411,32.37,77329.92,0.0,-0.88986,9e-05,12.31498]
[1779297447456,32.36,77327.75,0.0,-0.89008,9e-05,12.29659]
[1779297452491,32.36,77334.16,0.0,-0.88958,9e-05,12.33616]
[1779297454505,32.36,77340.44,0.0,-0.88904,9e-05,12.38074]
[1779297457527,32.35,77344.97,0.0,-0.88865,9e-05,12.41253]
[1779297462562,32.35,77337.42,0.0,-0.88934,9e-05,12.35573]
[1779297465584,32.35,77327.14,0.0,-0.89027,9e-05,12.27936]
[1779297467598,32.35,77324.65,0.0,-0.89051,9e-05,12.26028]
[1779297472632,32.34,77320.55,0.0,-0.8909,9e-05,12.22821]
[1779297478676,32.34,77323.1,0.0,-0.8907,9e-05,12.24421]
[1779297483710,32.34,77320.52,0.0,-0.89096,9e-05,12.22327]
[1779297484717,32.33,77325.7,0.0,-0.89051,9e-05,12.26058]
[1779297486730,32.33,77330.37,0.0,-0.8901,9e-05,12.29369]
[1779297491767,32.33,77332.53,0.0,-0.88994,9e-05,12.30726]
[1779297496801,32.33,77332.76,0.0,-0.88993,9e-05,12.30802]
[1779297501849,32.32,77344.36,0.0,-0.88893,9e-05,12.39009]
[1779297502854,32.32,77343.4,0.0,-0.88902,9e-05,12.38246]
[1779297506886,32.32,77354.28,0.0,-0.88807,9e-05,12.45967]
[1779297507896,32.32,77358.74,0.0,-0.88768,9e-05,12.49202]
[1779297509914,32.32,77362.34,0.0,-0.88736,9e-05,12.51757]
[1779297514945,32.31,77358.28,0.0,-0.88779,9e-05,12.48145]
[1779297516959,32.31,77366.81,0.0,-0.88703,9e-05,12.54315]
[1779297517967,32.31,77368.47,0.0,-0.88688,9e-05,12.55481]
[1779297523001,32.3,77366.04,0.0,-0.88714,9e-05,12.53416]
[1779297525018,32.3,77376.1,0.0,-0.88624,9e-05,12.60698]
[1779297526025,32.3,77375.81,0.0,-0.88627,9e-05,12.60417]
[1779297531060,32.3,77373.98,0.0,-0.88648,9e-05,12.58734]
[1779297536095,32.29,77371.57,0.0,-0.88674,9e-05,12.56641]
[1779297540123,32.29,77378.21,0.0,-0.88617,9e-05,12.61283]
[1779297541133,32.28,77373.68,0.0,-0.8866,9e-05,12.57816]
[1779297544152,32.28,77367.87,0.0,-0.88714,9e-05,12.53418]
[1779297549190,32.28,77363.88,0.0,-0.88754,9e-05,12.50197]
[1779297554223,32.27,77371.46,0.0,-0.88688,9e-05,12.55539]
[1779297555230,32.27,77375.43,0.0,-0.88654,9e-05,12.58275]
[1779297558253,32.27,77387.78,0.0,-0.88544,9e-05,12.67193]
[1779297559261,32.27,77391.72,0.0,-0.88508,9e-05,12.70051]
[1779297564296,32.26,77395.69,0.0,-0.88475,9e-05,12.72732]
[1779297565303,32.26,77396.94,0.0,-0.88464,9e-05,12.73602]
[1779297567317,32.26,77403.52,0.0,-0.88405,9e-05,12.78361]
[1779297568323,32.26,77404.05,0.0,-0.88401,9e-05,12.78693]
[1779297573358,32.25,77403.37,0.0,-0.88414,9e-05,12.77477]
[1779297574366,32.25,77396.92,0.0,-0.88474,9e-05,12.7265]
[1779297575373,32.25,77397.57,0.0,-0.88469,9e-05,12.7308]
[1779297579401,32.25,77386.5,0.0,-0.88574,9e-05,12.64673]
[1779297580408,32.25,77385.54,0.0,-0.88583,9e-05,12.63895]
[1779297583429,32.24,77391.17,0.0,-0.88534,9e-05,12.67847]
[1779297587457,32.24,77396.68,0.0,-0.88487,9e-05,12.71632]
[1779297589470,32.23,77402.14,0.0,-0.88439,9e-05,12.75521]
[1779297591491,32.23,77414.64,0.0,-0.88325,9e-05,12.84658]
[1779297592497,32.23,77415.96,0.0,-0.88313,9e-05,12.8558]
[1779297593501,32.23,77421.88,0.0,-0.88259,9e-05,12.89916]
[1779297594509,32.23,77422.17,0.0,-0.88257,9e-05,12.90067]
[1779297599543,32.22,77421.36,0.0,-0.88268,9e-05,12.89144]
[1779297604581,32.22,77426.36,0.0,-0.88226,9e-05,12.92538]
[1779297606599,32.22,77426.91,0.0,-0.88223,9e-05,12.92807]
[1779297608607,32.21,77435.59,0.0,-0.88143,9e-05,12.99125]
[1779297609615,32.21,77440.22,0.0,-0.881,9e-05,13.02495]
[1779297612643,32.21,77440.9,0.0,-0.88097,9e-05,13.02748]
[1779297616665,32.2,77432.54,0.0,-0.8818,9e-05,12.96179]
[1779297618680,32.2,77426.59,0.0,-0.88238,9e-05,12.91595]
[1779297623719,32.19,77424.62,0.0,-0.88261,9e-05,12.89768]
[1779297628763,32.19,77423.9,0.0,-0.88273,9e-05,12.88871]
[1779297630775,32.18,77439.18,0.0,-0.88131,9e-05,13.00101]
[1779297631780,32.18,77442.21,0.0,-0.88107,9e-05,13.01853]
[1779297636815,32.17,77440.02,0.0,-0.88133,9e-05,12.99771]
[1779297641850,32.17,77440.94,0.0,-0.88131,9e-05,13.00001]
[1779297645878,32.16,77430.61,0.0,-0.88232,9e-05,12.91935]
[1779297646885,32.16,77428.05,0.0,-0.88257,9e-05,12.89945]
[1779297651922,32.15,77425.51,0.0,-0.88286,9e-05,12.87658]
[1779297652928,32.15,77433.49,0.0,-0.88213,9e-05,12.93521]
[1779297653937,32.15,77433.92,0.0,-0.8821,9e-05,12.93753]
[1779297658971,32.14,77433.88,0.0,-0.88216,9e-05,12.93277]
[1779297664037,32.13,77438.22,0.0,-0.88182,9e-05,12.95967]
[1779297669065,32.12,77430.14,0.0,-0.88264,9e-05,12.89472]
[1779297674034,32.12,77437.33,0.0,-0.88202,9e-05,12.94395]
[1779297679138,32.11,77434.74,0.0,-0.88232,9e-05,12.91996]
[1779297684171,32.1,77436.11,0.0,-0.88226,9e-05,12.92557]
[1779297689205,32.09,77439.04,0.0,-0.88204,9e-05,12.94266]
[1779297693239,32.09,77431.77,0.0,-0.8828,9e-05,12.88059]
[1779297694241,32.08,77425.67,0.0,-0.88338,9e-05,12.83435]
[1779297699275,32.08,77427.1,0.0,-0.8833,9e-05,12.84116]
[1779297704311,32.07,77426.73,0.0,-0.88338,9e-05,12.83462]
[1779297709346,32.06,77428.19,0.0,-0.88329,9e-05,12.84181]
[1779297714382,32.06,77420.68,0.0,-0.88404,9e-05,12.78219]
[1779297715388,32.06,77425.3,0.0,-0.88362,9e-05,12.81598]
[1779297716397,32.06,77431.93,0.0,-0.88301,9e-05,12.86476]
[1779297717402,32.06,77434.29,0.0,-0.88279,9e-05,12.88165]
[1779297722437,32.05,77438.54,0.0,-0.88244,9e-05,12.90955]
[1779297727471,32.04,77443.74,0.0,-0.882,9e-05,12.94466]
[1779297728478,32.04,77444.15,0.0,-0.88198,9e-05,12.94694]
[1779297733514,32.03,77445.93,0.0,-0.88186,9e-05,12.95635]
[1779297738550,32.03,77448.8,0.0,-0.88164,9e-05,12.97398]
[1779297744610,32.02,77451.59,0.0,-0.88143,9e-05,12.99027]
[1779297749645,32.01,77454.65,0.0,-0.88119,9e-05,13.00937]
[1779297754680,32.01,77445.71,0.0,-0.88212,9e-05,12.93442]
[1779297757700,32.0,77454.63,0.0,-0.8813,9e-05,12.99914]
[1779297759715,32.0,77459.71,0.0,-0.88084,9e-05,13.03568]
[1779297760722,32.0,77458.89,0.0,-0.88093,9e-05,13.02868]
[1779297765756,31.99,77454.23,0.0,-0.88143,9e-05,12.98953]
[1779297770795,31.98,77454.7,0.0,-0.88143,9e-05,12.98898]
[1779297771799,31.98,77455.69,0.0,-0.88135,9e-05,12.99553]
[1779297776835,31.97,77454.28,0.0,-0.88154,9e-05,12.98052]
[1779297781870,31.97,77453.91,0.0,-0.88163,9e-05,12.97331]
[1779297786907,31.96,77452.36,0.0,-0.88184,9e-05,12.95741]
[1779297791944,31.95,77461.76,0.0,-0.881,0.0001,13.02371]
[1779297796977,31.94,77463.51,0.0,-0.88089,0.0001,13.03218]
[1779297802018,31.94,77463.91,0.0,-0.88092,0.0001,13.03061]
[1779297807048,31.93,77467.52,0.0,-0.88063,0.0001,13.05327]
[1779297812083,31.92,77470.29,0.0,-0.88045,0.0001,13.06554]
[1779297817123,31.91,77467.25,0.0,-0.88081,0.0001,13.03777]
[1779297822153,31.91,77469.91,0.0,-0.88061,0.0001,13.05379]
[1779297825174,31.9,77464.26,0.0,-0.88117,0.0001,13.0089]
[1779297826181,31.9,77456.81,0.0,-0.88189,9e-05,12.95224]
[1779297830209,31.9,77461.07,0.0,-0.88152,9e-05,12.98154]
[1779297835245,31.89,77460.42,0.0,-0.88163,9e-05,12.97293]
[1779297841286,31.88,77456.24,0.0,-0.88208,9e-05,12.9371]
[1779297845237,31.88,77442.27,0.0,-0.88344,9e-05,12.82955]
[1779297850351,31.87,77438.21,0.0,-0.88385,9e-05,12.79612]
[1779297855385,31.87,77438.76,0.0,-0.88384,9e-05,12.79749]
[1779297860421,31.86,77441.28,0.0,-0.88364,9e-05,12.81368]
[1779297865456,31.86,77441.3,0.0,-0.88367,9e-05,12.81123]
[1779297868478,31.86,77446.9,0.0,-0.88316,9e-05,12.8517]
[1779297871499,31.85,77457.57,0.0,-0.88221,9e-05,12.92595]
[1779297872506,31.85,77463.91,0.0,-0.88162,0.0001,12.97298]
[1779297873512,31.85,77462.43,0.0,-0.88177,9e-05,12.96112]
[1779297874519,31.85,77455.17,0.0,-0.88246,9e-05,12.9058]
[1779297875526,31.85,77457.48,0.0,-0.88225,9e-05,12.9225]
[1779297880561,31.84,77454.57,0.0,-0.88257,9e-05,12.8972]
[1779297885596,31.84,77458.34,0.0,-0.88226,9e-05,12.92199]
[1779297888618,31.83,77460.2,0.0,-0.88212,9e-05,12.93362]
[1779297895589,31.82,77459.73,0.0,-0.88223,9e-05,12.92444]
[1779297900702,31.82,77459.35,0.0,-0.88232,9e-05,12.91756]
[1779297903723,31.81,77443.91,0.0,-0.88381,9e-05,12.79918]
[1779297904730,31.81,77437.74,0.0,-0.88439,9e-05,12.75227]
[1779297905737,31.81,77436.95,0.0,-0.88447,9e-05,12.74579]
[1779297910776,31.81,77435.0,0.0,-0.88469,9e-05,12.72839]
[1779297915810,31.8,77430.71,0.0,-0.88513,9e-05,12.6936]
[1779297917824,31.8,77437.48,0.0,-0.88451,9e-05,12.74327]
[1779297918833,31.8,77442.69,0.0,-0.88403,9e-05,12.78176]
[1779297921852,31.79,77446.84,0.0,-0.88366,9e-05,12.81098]
[1779297925884,31.79,77449.85,0.0,-0.88341,9e-05,12.83083]
[1779297926891,31.79,77443.16,0.0,-0.88405,9e-05,12.77987]
[1779297927900,31.79,77440.47,0.0,-0.88431,9e-05,12.75905]
[1779297932929,31.78,77439.15,0.0,-0.8845,9e-05,12.74206]
[1779297937964,31.78,77439.09,0.0,-0.88455,9e-05,12.73881]
[1779297942999,31.77,77438.06,0.0,-0.88468,9e-05,12.72835]
[1779297948034,31.77,77439.21,0.0,-0.8846,9e-05,12.73429]
[1779297953069,31.76,77435.75,0.0,-0.88496,9e-05,12.70558]
[1779297954075,31.76,77430.55,0.0,-0.88545,9e-05,12.66606]
[1779297955083,31.76,77431.11,0.0,-0.88541,9e-05,12.66977]
[1779297960121,31.76,77435.08,0.0,-0.88507,9e-05,12.69721]
[1779297965153,31.75,77437.55,0.0,-0.88487,9e-05,12.71347]
[1779297970187,31.75,77437.03,0.0,-0.88494,9e-05,12.70737]
[1779297974217,31.75,77446.01,0.0,-0.88412,9e-05,12.77306]
[1779297975224,31.75,77446.04,0.0,-0.88413,9e-05,12.77276]
[1779297980259,31.74,77448.41,0.0,-0.88394,9e-05,12.7879]
[1779297985294,31.74,77449.72,0.0,-0.88385,9e-05,12.79477]
[1779297990329,31.73,77449.64,0.0,-0.8839,9e-05,12.79102]
[1779297994359,31.73,77455.79,0.0,-0.88339,9e-05,12.83054]
[1779297999392,31.72,77460.56,0.0,-0.88299,9e-05,12.86254]
[1779298004427,31.72,77466.05,0.0,-0.88251,9e-05,12.90055]
[1779298008458,31.71,77494.27,0.0,-0.87985,0.0001,13.11103]
[1779298009465,31.71,77488.37,0.0,-0.88042,0.0001,13.06577]
[1779298011479,31.71,77493.86,0.0,-0.87991,0.0001,13.10622]
[1779298016513,31.7,77487.02,0.0,-0.8806,0.0001,13.05168]
[1779298018528,31.7,77474.42,0.0,-0.88182,0.0001,12.95548]
[1779298019535,31.7,77481.3,0.0,-0.88117,0.0001,13.0071]
[1779298024569,31.7,77484.14,0.0,-0.88093,0.0001,13.02627]
[1779298029604,31.69,77484.1,0.0,-0.88096,0.0001,13.02378]
[1779298034639,31.69,77485.3,0.0,-0.88087,0.0001,13.03066]
[1779298039674,31.68,77490.08,0.0,-0.88044,0.0001,13.0646]
[1779298044712,31.68,77490.95,0.0,-0.88039,0.0001,13.06885]
[1779298049747,31.68,77491.25,0.0,-0.88039,0.0001,13.06882]
[1779298053779,31.67,77483.19,0.0,-0.88122,0.0001,13.00173]
[1779298054782,31.67,77494.45,0.0,-0.88014,0.0001,13.08674]
[1779298055796,31.67,77508.58,0.0,-0.87878,0.0001,13.19398]
[1779298056806,31.67,77508.41,0.0,-0.8788,0.0001,13.19244]
[1779298057809,31.67,77517.83,0.0,-0.87788,0.0001,13.26422]
[1779298058816,31.67,77519.69,0.0,-0.8777,0.0001,13.27836]
[1779298061838,31.67,77520.91,0.0,-0.87759,0.0001,13.28679]
[1779298066873,31.67,77518.04,0.0,-0.87789,0.0001,13.26288]
[1779298069895,31.67,77528.84,0.0,-0.87685,0.0001,13.344]
[1779298070903,31.66,77536.34,0.0,-0.87612,0.0001,13.40074]
[1779298071910,31.66,77536.03,0.0,-0.87616,0.0001,13.39776]
[1779298076945,31.66,77535.78,0.0,-0.87623,0.0001,13.39284]
[1779298081981,31.65,77553.32,0.0,-0.87453,0.0001,13.52395]
[1779298083004,31.65,77567.07,0.0,-0.87316,0.0001,13.62892]
[1779298083998,31.65,77570.77,0.0,-0.8728,0.0001,13.65672]
[1779298085000,31.65,77578.1,0.0,-0.87207,0.0001,13.7124]
[1779298086010,31.65,77579.66,0.0,-0.87192,0.0001,13.72369]
[1779298091057,31.64,77578.36,0.0,-0.8721,0.0001,13.71009]
[1779298092065,31.64,77565.66,0.0,-0.87339,0.0001,13.61183]
[1779298093078,31.64,77571.18,0.0,-0.87284,0.0001,13.65364]
[1779298095086,31.64,77564.73,0.0,-0.8735,0.0001,13.60287]
[1779298097100,31.64,77558.47,0.0,-0.87414,0.0001,13.55371]
[1779298098107,31.64,77551.71,0.0,-0.87482,0.0001,13.50137]
[1779298099113,31.63,77546.87,0.0,-0.87532,0.0001,13.46354]
[1779298100122,31.63,77547.75,0.0,-0.87524,0.0001,13.46957]
[1779298102136,31.63,77537.72,0.0,-0.87625,0.0001,13.39143]
[1779298103143,31.63,77534.48,0.0,-0.87658,0.0001,13.36607]
[1779298108177,31.62,77533.52,0.0,-0.87671,0.0001,13.35583]
[1779298113219,31.62,77533.28,0.0,-0.8768,0.0001,13.34684]
[1779298118248,31.61,77530.77,0.0,-0.87709,0.0001,13.32458]
[1779298124292,31.61,77527.14,0.0,-0.87749,0.0001,13.2933]
[1779298129326,31.6,77523.93,0.0,-0.87785,0.0001,13.2659]
[1779298133353,31.6,77517.83,0.0,-0.87847,0.0001,13.21721]
[1779298138389,31.59,77518.78,0.0,-0.87841,0.0001,13.22199]
[1779298143430,31.59,77509.21,0.0,-0.87937,0.0001,13.14659]
[1779298144435,31.59,77501.87,0.0,-0.88009,0.0001,13.08998]
[1779298145444,31.59,77502.73,0.0,-0.88002,0.0001,13.09587]
[1779298148463,31.59,77490.72,0.0,-0.8812,0.0001,13.00262]
[1779298149471,31.58,77490.68,0.0,-0.88121,0.0001,13.0018]
[1779298152496,31.58,77533.16,0.0,-0.8771,0.0001,13.32409]
[1779298153507,31.58,77542.89,0.0,-0.87615,0.0001,13.39764]
[1779298154508,31.58,77542.54,0.0,-0.87619,0.0001,13.39463]
[1779298155515,31.58,77537.45,0.0,-0.8767,0.0001,13.35533]
[1779298156522,31.58,77536.78,0.0,-0.87677,0.0001,13.34995]
[1779298161556,31.58,77530.61,0.0,-0.87739,0.0001,13.30162]
[1779298166592,31.57,77528.83,0.0,-0.87758,0.0001,13.28677]
[1779298171627,31.57,77528.37,0.0,-0.87768,0.0001,13.2774]
[1779298176662,31.57,77526.64,0.0,-0.87789,0.0001,13.26142]
[1779298180690,31.56,77518.44,0.0,-0.87872,0.0001,13.19673]
[1779298185724,31.56,77512.53,0.0,-0.87932,0.0001,13.14949]
[1779298186732,31.56,77503.9,0.0,-0.88016,0.0001,13.08344]
[1779298191767,31.56,77503.51,0.0,-0.88022,0.0001,13.07906]
[1779298196803,31.55,77504.46,0.0,-0.88014,0.0001,13.08492]
[1779298197809,31.55,77496.48,0.0,-0.88091,0.0001,13.02401]
[1779298201839,31.55,77503.64,0.0,-0.88023,0.0001,13.07785]
[1779298203851,31.55,77512.13,0.0,-0.87942,0.0001,13.14193]
[1779298206874,31.55,77519.36,0.0,-0.87872,0.0001,13.19641]
[1779298207880,31.55,77526.83,0.0,-0.87799,0.0001,13.2534]
[1779298208886,31.55,77529.84,0.0,-0.8777,0.0001,13.27625]
[1779298213923,31.55,77529.65,0.0,-0.87773,0.0001,13.2738]
[1779298215937,31.55,77516.6,0.0,-0.87901,0.0001,13.17373]
[1779298216943,31.55,77510.99,0.0,-0.87956,0.0001,13.13055]
[1779298217949,31.55,77510.35,0.0,-0.87963,0.0001,13.12534]
[1779298222985,31.54,77522.93,0.0,-0.87842,0.0001,13.21976]
[1779298223991,31.54,77522.39,0.0,-0.87848,0.0001,13.21518]
[1779298229027,31.54,77525.0,0.0,-0.87826,0.0001,13.23286]
[1779298234064,31.54,77525.23,0.0,-0.8783,0.0001,13.22795]
[1779298235069,31.53,77517.91,0.0,-0.87902,0.0001,13.17155]
[1779298236076,31.53,77515.76,0.0,-0.87923,0.0001,13.15474]
[1779298241112,31.53,77517.35,0.0,-0.8791,0.0001,13.16501]
[1779298246146,31.53,77514.29,0.0,-0.87943,0.0001,13.13984]
[1779298251183,31.52,77514.2,0.0,-0.87946,0.0001,13.13759]
[1779298256219,31.52,77516.96,0.0,-0.87921,0.0001,13.15717]
[1779298260253,31.52,77509.44,0.0,-0.87995,0.0001,13.09859]
[1779298261263,31.52,77508.95,0.0,-0.88,0.0001,13.09464]
[1779298266294,31.52,77508.83,0.0,-0.88003,0.0001,13.09265]
[1779298271331,31.52,77504.09,0.0,-0.8805,0.0001,13.05565]
[1779298272338,31.52,77503.62,0.0,-0.88054,0.0001,13.05196]
[1779298277374,31.51,77500.44,0.0,-0.88088,0.0001,13.02558]
[1779298283415,31.51,77499.74,0.0,-0.88098,0.0001,13.01778]
[1779298285429,31.51,77491.49,0.0,-0.88178,0.0001,12.95419]
[1779298286436,31.51,77492.16,0.0,-0.88172,0.0001,12.95897]
[1779298287443,31.51,77480.89,0.0,-0.88281,0.0001,12.87302]
[1779298288458,31.51,77473.06,0.0,-0.88355,9e-05,12.81343]
[1779298289464,31.51,77473.0,0.0,-0.88356,9e-05,12.81286]
[1779298295506,31.5,77474.01,0.0,-0.88353,0.0001,12.81411]
[1779298300542,31.5,77476.94,0.0,-0.88325,0.0001,12.83605]
[1779298305585,31.5,77476.62,0.0,-0.88328,0.0001,12.83345]
[1779298309617,31.5,77471.21,0.0,-0.8838,9e-05,12.79241]
[1779298310620,31.5,77464.85,0.0,-0.8844,9e-05,12.74431]
[1779298311628,31.5,77465.69,0.0,-0.88432,9e-05,12.75045]
[1779298313641,31.5,77474.04,0.0,-0.88354,0.0001,12.81329]
[1779298314649,31.5,77476.26,0.0,-0.88332,0.0001,12.83018]
[1779298319683,31.5,77477.56,0.0,-0.8832,0.0001,12.84023]
[1779298320689,31.5,77484.42,0.0,-0.88254,0.0001,12.89233]
[1779298321698,31.5,77484.96,0.0,-0.88249,0.0001,12.8964]
[1779298326732,31.5,77483.32,0.0,-0.88265,0.0001,12.88372]
[1779298331767,31.5,77485.69,0.0,-0.88243,0.0001,12.90142]
[1779298336801,31.5,77485.88,0.0,-0.88242,0.0001,12.90245]
[1779298341838,31.5,77485.51,0.0,-0.88246,0.0001,12.89913]
[1779298347880,31.5,77484.73,0.0,-0.88254,0.0001,12.89246]
[1779298351906,31.5,77478.75,0.0,-0.88315,0.0001,12.84236]
[1779298354929,31.5,77483.45,0.0,-0.88271,0.0001,12.87774]
[1779298359965,31.49,77482.38,0.0,-0.88282,0.0001,12.86901]
[1779298364999,31.49,77486.14,0.0,-0.88247,0.0001,12.89694]
[1779298370040,31.49,77484.92,0.0,-0.88259,0.0001,12.88689]
[1779298375071,31.49,77484.18,0.0,-0.88267,0.0001,12.88049]
[1779298380107,31.49,77484.54,0.0,-0.88265,0.0001,12.88254]
[1779298385143,31.49,77485.01,0.0,-0.88261,0.0001,12.88542]
[1779298386149,31.49,77491.36,0.0,-0.88201,0.0001,12.93354]
[1779298387156,31.49,77492.0,0.0,-0.88195,0.0001,12.93819]
[1779298393198,31.49,77490.65,0.0,-0.88209,0.0001,12.92657]
[1779298397227,31.48,77482.06,0.0,-0.88293,0.0001,12.8605]
[1779298401253,31.48,77478.2,0.0,-0.8833,0.0001,12.8307]
[1779298406290,31.48,77481.95,0.0,-0.88295,0.0001,12.85874]
[1779298409312,31.48,77491.96,0.0,-0.88199,0.0001,12.93449]
[1779298410317,31.48,77492.43,0.0,-0.88195,0.0001,12.93784]
[1779298415353,31.48,77491.92,0.0,-0.88205,0.0001,12.92865]
[1779298420387,31.48,77490.57,0.0,-0.88219,0.0001,12.91731]
[1779298425424,31.48,77490.81,0.0,-0.88218,0.0001,12.91802]
[1779298430458,31.47,77490.03,0.0,-0.88227,0.0001,12.91104]
[1779298433484,31.47,77474.14,0.0,-0.88379,9e-05,12.78977]
[1779298434487,31.47,77479.24,0.0,-0.88331,0.0001,12.82843]
[1779298436501,31.47,77480.41,0.0,-0.8832,0.0001,12.8371]
[1779298437508,31.47,77487.64,0.0,-0.88251,0.0001,12.89193]
[1779298439529,31.47,77488.01,0.0,-0.88248,0.0001,12.89436]
[1779298444560,31.47,77489.74,0.0,-0.88233,0.0001,12.90651]
[1779298449594,31.47,77489.5,0.0,-0.88237,0.0001,12.90358]
[1779298450602,31.47,77496.15,0.0,-0.88173,0.0001,12.95396]
[1779298451610,31.47,77495.49,0.0,-0.8818,0.0001,12.94864]
[1779298456644,31.46,77493.67,0.0,-0.88199,0.0001,12.93332]
[1779298461679,31.46,77493.15,0.0,-0.88206,0.0001,12.92795]
[1779298466714,31.46,77493.57,0.0,-0.88204,0.0001,12.9297]
[1779298471750,31.46,77497.39,0.0,-0.88172,0.0001,12.9532]
[1779298476784,31.46,77499.62,0.0,-0.88152,0.0001,12.96889]
[1779298481820,31.45,77502.94,0.0,-0.88122,0.0001,12.99295]
[1779298486855,31.45,77505.05,0.0,-0.88103,0.0001,13.00784]
[1779298491892,31.45,77499.61,0.0,-0.88157,0.0001,12.96518]
[1779298492899,31.45,77500.16,0.0,-0.88152,0.0001,12.96921]
[1779298496926,31.45,77506.14,0.0,-0.88095,0.0001,13.01415]
[1779298501961,31.45,77508.58,0.0,-0.88073,0.0001,13.03149]
[1779298506997,31.44,77505.86,0.0,-0.88101,0.0001,13.00967]
[1779298512032,31.44,77501.19,0.0,-0.88147,0.0001,12.97301]
[1779298517066,31.44,77502.34,0.0,-0.88137,0.0001,12.9808]
[1779298522102,31.44,77506.01,0.0,-0.88103,0.0001,13.00778]
[1779298524117,31.44,77516.55,0.0,-0.88002,0.0001,13.08774]
[1779298529150,31.44,77516.53,0.0,-0.88002,0.0001,13.0876]
[1779298534186,31.44,77515.22,0.0,-0.88019,0.0001,13.0729]
[1779298539223,31.44,77516.93,0.0,-0.88004,0.0001,13.08473]
[1779298540234,31.44,77536.28,0.0,-0.87814,0.0001,13.23291]
[1779298541239,31.43,77549.12,0.0,-0.87688,0.0001,13.33122]
[1779298542247,31.43,77552.19,0.0,-0.87658,0.0001,13.35444]
[1779298546280,31.43,77566.5,0.0,-0.87517,0.0001,13.4639]
[1779298547285,31.43,77575.25,0.0,-0.87429,0.0001,13.53115]
[1779298548293,31.43,77577.98,0.0,-0.87402,0.0001,13.55192]
[1779298550306,31.43,77570.5,0.0,-0.87478,0.0001,13.49355]
[1779298551313,31.43,77571.39,0.0,-0.8747,0.0001,13.50016]
[1779298553326,31.43,77576.61,0.0,-0.87418,0.0001,13.53986]
[1779298558362,31.43,77575.35,0.0,-0.87433,0.0001,13.52866]
[1779298563397,31.42,77580.8,0.0,-0.8738,0.0001,13.56923]
[1779298566423,31.42,77593.78,0.0,-0.8725,0.0001,13.66848]
[1779298567431,31.42,77609.27,0.0,-0.87092,0.0001,13.78832]
[1779298568437,31.42,77609.67,0.0,-0.87089,0.0001,13.79112]
[1779298573473,31.42,77611.88,0.0,-0.87068,0.0001,13.80667]
[1779298578519,31.42,77645.0,0.0,-0.86729,0.0001,14.06201]
[1779298579525,31.41,77648.34,0.0,-0.86695,0.0001,14.08729]
[1779298581541,31.41,77652.71,0.0,-0.86651,0.0001,14.12046]
[1779298582550,31.41,77647.62,0.0,-0.86704,0.0001,14.08033]
[1779298584563,31.41,77633.47,0.0,-0.86853,0.0001,13.96936]
[1779298585569,31.41,77634.25,0.0,-0.86845,0.0001,13.97517]
[1779298590604,31.41,77635.85,0.0,-0.8683,0.0001,13.98636]
[1779298594634,31.41,77625.82,0.0,-0.86938,0.0001,13.90319]
[1779298595641,31.41,77616.06,0.0,-0.87039,0.0001,13.82724]
[1779298596647,31.4,77603.47,0.0,-0.87168,0.0001,13.72924]
[1779298597655,31.4,77602.8,0.0,-0.87175,0.0001,13.72382]
[1779298601682,31.4,77595.88,0.0,-0.87246,0.0001,13.66968]
[1779298604704,31.4,77591.4,0.0,-0.87293,0.0001,13.63398]
[1779298609739,31.4,77587.02,0.0,-0.87338,0.0001,13.5994]
[1779298611752,31.4,77585.7,0.0,-0.87353,0.0001,13.58841]
[1779298614775,31.4,77588.99,0.0,-0.87321,0.0001,13.61261]
[1779298619810,31.39,77586.21,0.0,-0.87352,0.0001,13.58906]
[1779298624872,31.39,77589.28,0.0,-0.87322,0.0001,13.61187]
[1779298626869,31.39,77583.46,0.0,-0.87382,0.0001,13.56637]
[1779298627874,31.39,77574.5,0.0,-0.87472,0.0001,13.49679]
[1779298628882,31.39,77581.84,0.0,-0.87399,0.0001,13.55323]
[1779298629888,31.39,77601.33,0.0,-0.87202,0.0001,13.70407]
[1779298630896,31.39,77602.52,0.0,-0.87189,0.0001,13.71338]
[1779298635932,31.39,77602.76,0.0,-0.87186,0.0001,13.71555]
[1779298640966,31.39,77602.02,0.0,-0.87194,0.0001,13.71002]
[1779298646001,31.39,77599.44,0.0,-0.8722,0.0001,13.69024]
[1779298649027,31.39,77593.97,0.0,-0.87275,0.0001,13.64798]
[1779298650034,31.39,77589.94,0.0,-0.87316,0.0001,13.61659]
[1779298652049,31.39,77582.57,0.0,-0.87394,0.0001,13.55503]
[1779298653056,31.39,77573.26,0.0,-0.87488,0.0001,13.48268]
[1779298654064,31.39,77569.53,0.0,-0.87526,0.0001,13.45356]
[1779298656077,31.39,77562.76,0.0,-0.87595,0.0001,13.40079]
[1779298658091,31.39,77563.14,0.0,-0.87591,0.0001,13.40329]
[1779298662119,31.39,77558.68,0.0,-0.87637,0.0001,13.36819]
[1779298665142,31.39,77549.58,0.0,-0.87728,0.0001,13.29772]
[1779298666150,31.39,77547.32,0.0,-0.8775,0.0001,13.28031]
[1779298668162,31.39,77545.09,0.0,-0.87772,0.0001,13.26326]
[1779298673199,31.39,77544.77,0.0,-0.87775,0.0001,13.26085]
[1779298678240,31.39,77545.49,0.0,-0.87768,0.0001,13.26618]
[1779298683272,31.38,77540.77,0.0,-0.87815,0.0001,13.22952]
[1779298685286,31.38,77531.7,0.0,-0.87904,0.0001,13.15991]
[1779298690320,31.39,77533.62,0.0,-0.87885,0.0001,13.17478]
[1779298695354,31.39,77531.18,0.0,-0.87909,0.0001,13.15619]
[1779298700397,31.38,77536.0,0.0,-0.87862,0.0001,13.1928]
[1779298705424,31.38,77536.01,0.0,-0.87864,0.0001,13.19147]
[1779298710459,31.38,77536.09,0.0,-0.87865,0.0001,13.19064]
[1779298715495,31.38,77535.16,0.0,-0.87877,0.0001,13.17923]
[1779298721536,31.38,77535.63,0.0,-0.87873,0.0001,13.18279]
[1779298726571,31.38,77538.56,0.0,-0.87844,0.0001,13.20513]
[1779298731606,31.38,77535.04,0.0,-0.87879,0.0001,13.17791]
[1779298734628,31.38,77526.63,0.0,-0.87962,0.0001,13.11338]
[1779298735634,31.38,77526.68,0.0,-0.87961,0.0001,13.11387]
[1779298741676,31.38,77525.44,0.0,-0.87972,0.0001,13.10507]
[1779298746712,31.38,77527.95,0.0,-0.87947,0.0001,13.12483]
[1779298751747,31.38,77535.41,0.0,-0.87874,0.0001,13.18227]
[1779298753761,31.38,77537.06,0.0,-0.87858,0.0001,13.19477]
[1779298759802,31.38,77539.08,0.0,-0.87839,0.0001,13.20964]
[1779298764838,31.38,77544.13,0.0,-0.8779,0.0001,13.2478]
[1779298766852,31.38,77550.2,0.0,-0.8773,0.0001,13.29413]
[1779298768866,31.38,77552.22,0.0,-0.87711,0.0001,13.30925]
[1779298775915,31.38,77557.04,0.0,-0.87668,0.0001,13.34099]
[1779298780951,31.37,77557.58,0.0,-0.87663,0.0001,13.34454]
[1779298785986,31.37,77558.56,0.0,-0.87654,0.0001,13.35176]
[1779298791020,31.37,77563.11,0.0,-0.87609,0.0001,13.38665]
[1779298796055,31.37,77569.09,0.0,-0.87549,0.0001,13.43257]
[1779298801095,31.37,77569.15,0.0,-0.87549,0.0001,13.43272]
[1779298803110,31.37,77556.18,0.0,-0.87678,0.0001,13.33273]
[1779298804117,31.37,77554.91,0.0,-0.87691,0.0001,13.32306]
[1779298806130,31.37,77543.5,0.0,-0.87804,0.0001,13.23519]
[1779298807148,31.37,77542.4,0.0,-0.87815,0.0001,13.22662]
[1779298809160,31.37,77528.45,0.0,-0.87952,0.0001,13.11934]
[1779298811173,31.37,77527.0,0.0,-0.87966,0.0001,13.10827]
[1779298816209,31.37,77523.73,0.0,-0.87998,0.0001,13.08338]
[1779298821244,31.37,77520.36,0.0,-0.8803,0.0001,13.05786]
[1779298826279,31.37,77521.37,0.0,-0.8802,0.0001,13.06587]
[1779298831314,31.37,77522.99,0.0,-0.88007,0.0001,13.07421]
[1779298836349,31.37,77521.37,0.0,-0.88023,0.0001,13.06185]
[1779298839371,31.37,77515.67,0.0,-0.88078,0.0001,13.01865]
[1779298844406,31.38,77513.07,0.0,-0.88102,0.0001,12.99921]
[1779298849441,31.38,77514.21,0.0,-0.88091,0.0001,13.00846]
[1779298854478,31.38,77511.14,0.0,-0.8812,0.0001,12.98566]
[1779298859513,31.38,77510.9,0.0,-0.88121,0.0001,12.9846]
[1779298864561,31.38,77514.57,0.0,-0.88084,0.0001,13.01341]
[1779298865566,31.38,77516.14,0.0,-0.88069,0.0001,13.02555]
[1779298870599,31.38,77516.59,0.0,-0.88064,0.0001,13.02957]
[1779298875635,31.38,77515.73,0.0,-0.88072,0.0001,13.02337]
[1779298881677,31.38,77514.73,0.0,-0.88081,0.0001,13.01614]
[1779298886711,31.38,77514.74,0.0,-0.8808,0.0001,13.01651]
[1779298891746,31.38,77514.72,0.0,-0.88083,0.0001,13.01238]
[1779298896783,31.38,77512.51,0.0,-0.88104,0.0001,12.99591]
[1779298898795,31.39,77529.22,0.0,-0.87941,0.0001,13.12431]
[1779298899802,31.39,77539.82,0.0,-0.87837,0.0001,13.20584]
[1779298900811,31.39,77539.24,0.0,-0.87842,0.0001,13.20153]
[1779298905845,31.39,77534.2,0.0,-0.87891,0.0001,13.16349]
[1779298910879,31.39,77530.86,0.0,-0.87922,0.0001,13.13879]
[1779298915918,31.39,77529.78,0.0,-0.87932,0.0001,13.13144]
[1779298920950,31.39,77529.95,0.0,-0.87929,0.0001,13.13367]
[1779298923972,31.39,77535.93,0.0,-0.8787,0.0001,13.17994]
[1779298925986,31.39,77530.59,0.0,-0.87922,0.0001,13.13913]
[1779298927998,31.39,77529.26,0.0,-0.87935,0.0001,13.12911]
[1779298933034,31.39,77527.41,0.0,-0.87952,0.0001,13.11531]
[1779298939075,31.39,77523.66,0.0,-0.8799,0.0001,13.08602]
[1779298944111,31.39,77539.96,0.0,-0.87831,0.0001,13.21015]
[1779298945118,31.39,77542.36,0.0,-0.87807,0.0001,13.22856]
[1779298948139,31.39,77549.95,0.0,-0.87733,0.0001,13.28675]
[1779298949146,31.39,77556.46,0.0,-0.87668,0.0001,13.33673]
[1779298950153,31.39,77558.94,0.0,-0.87644,0.0001,13.35564]
[1779298954181,31.39,77563.79,0.0,-0.876,0.0001,13.38787]
[1779298959216,31.39,77563.82,0.0,-0.87602,0.0001,13.38674]
[1779298964251,31.38,77562.93,0.0,-0.87612,0.0001,13.37841]
[1779298969286,31.38,77564.83,0.0,-0.87595,0.0001,13.39174]
[1779298974321,31.38,77569.3,0.0,-0.87552,0.0001,13.42491]
[1779298981369,31.38,77571.91,0.0,-0.87529,0.0001,13.4432]
[1779298986405,31.37,77574.59,0.0,-0.87503,0.0001,13.46265]
[1779298991442,31.37,77575.56,0.0,-0.87495,0.0001,13.46898]
[1779298996476,31.37,77584.45,0.0,-0.87407,0.0001,13.53662]
[1779298997483,31.37,77588.35,0.0,-0.87368,0.0001,13.5665]
[1779298999497,31.37,77594.98,0.0,-0.87302,0.0001,13.61713]
[1779299004532,31.37,77599.2,0.0,-0.87262,0.0001,13.64773]
[1779299009566,31.36,77597.9,0.0,-0.87279,0.0001,13.63507]
[1779299016616,31.36,77597.12,0.0,-0.87294,0.0001,13.62195]
[1779299021653,31.35,77597.11,0.0,-0.87296,0.0001,13.6199]
[1779299026685,31.35,77593.71,0.0,-0.87333,0.0001,13.59171]
[1779299031722,31.35,77596.24,0.0,-0.8731,0.0001,13.60935]
[1779299036756,31.34,77596.38,0.0,-0.87311,0.0001,13.60847]
[1779299041791,31.34,77598.01,0.0,-0.87298,0.0001,13.61909]
[1779299046825,31.34,77600.67,0.0,-0.87273,0.0001,13.63767]
[1779299051878,31.33,77597.97,0.0,-0.87303,0.0001,13.6147]
[1779299057918,31.33,77600.15,0.0,-0.87284,0.0001,13.62925]
[1779299063883,31.32,77599.6,0.0,-0.87293,0.0001,13.62265]
[1779299068996,31.32,77599.11,0.0,-0.87301,0.0001,13.61686]
[1779299074031,31.32,77598.81,0.0,-0.8731,0.0001,13.60822]
[1779299079066,31.31,77596.69,0.0,-0.87334,0.0001,13.5897]
[1779299085108,31.31,77597.32,0.0,-0.87331,0.0001,13.59211]
[1779299091152,31.3,77597.5,0.0,-0.87333,0.0001,13.59096]
[1779299096185,31.3,77596.67,0.0,-0.87344,0.0001,13.58239]
[1779299101226,31.3,77596.23,0.0,-0.87351,0.0001,13.5768]
[1779299106259,31.29,77597.89,0.0,-0.87338,0.0001,13.58746]
[1779299111295,31.29,77597.18,0.0,-0.87348,0.0001,13.57976]
[1779299114315,31.29,77604.96,0.0,-0.8727,0.0001,13.6388]
[1779299117338,31.28,77606.18,0.0,-0.8726,0.0001,13.64668]
[1779299122373,31.28,77604.98,0.0,-0.87275,0.0001,13.63503]
[1779299123380,31.28,77623.62,0.0,-0.87085,0.0001,13.77983]
[1779299124388,31.28,77629.84,0.0,-0.87021,0.0001,13.82791]
[1779299126401,31.28,77634.8,0.0,-0.86971,0.0001,13.86569]
[1779299127411,31.28,77645.17,0.0,-0.86864,0.0001,13.94645]
[1779299128415,31.28,77646.78,0.0,-0.86847,0.0001,13.95876]
[1779299133449,31.27,77639.06,0.0,-0.86933,0.0001,13.89283]
[1779299135464,31.27,77631.36,0.0,-0.87013,0.0001,13.83243]
[1779299138484,31.27,77631.77,0.0,-0.87009,0.0001,13.83536]
[1779299142513,31.27,77643.95,0.0,-0.86883,0.0001,13.93008]
[1779299143520,31.27,77643.52,0.0,-0.86888,0.0001,13.92653]
[1779299148555,31.27,77640.63,0.0,-0.86919,0.0001,13.90311]
[1779299151576,31.27,77649.02,0.0,-0.86833,0.0001,13.96816]
[1779299154597,31.27,77651.06,0.0,-0.86812,0.0001,13.98344]
[1779299159631,31.27,77651.12,0.0,-0.86813,0.0001,13.98266]
[1779299164668,31.26,77651.69,0.0,-0.86809,0.0001,13.98579]
[1779299168695,31.26,77656.83,0.0,-0.86757,0.0001,14.02484]
[1779299174656,31.26,77638.5,0.0,-0.86951,0.0001,13.8796]
[1779299175747,31.26,77634.56,0.0,-0.86992,0.0001,13.84871]
[1779299176753,31.26,77641.94,0.0,-0.86916,0.0001,13.90604]
[1779299178767,31.26,77652.77,0.0,-0.86803,0.0001,13.99018]
[1779299183802,31.25,77653.54,0.0,-0.86797,0.0001,13.9947]
[1779299185816,31.25,77647.53,0.0,-0.86861,0.0001,13.94726]
[1779299187830,31.25,77654.1,0.0,-0.86793,0.0001,13.99812]
[1779299192866,31.25,77649.94,0.0,-0.86841,0.0001,13.96001]
[1779299197899,31.25,77647.46,0.0,-0.86869,0.0001,13.93937]
[1779299202935,31.25,77647.31,0.0,-0.86872,0.0001,13.93707]
[1779299206964,31.25,77638.15,0.0,-0.86968,0.0001,13.86474]
[1779299207971,31.25,77638.2,0.0,-0.86968,0.0001,13.86504]
[1779299209985,31.24,77644.02,0.0,-0.86908,0.0001,13.91031]
[1779299211999,31.24,77655.03,0.0,-0.86793,0.0001,13.99607]
[1779299213006,31.24,77648.59,0.0,-0.86861,0.0001,13.94544]
[1779299214014,31.24,77646.36,0.0,-0.86884,0.0001,13.92782]
[1779299219049,31.24,77645.42,0.0,-0.86895,0.0001,13.91971]
[1779299224090,31.24,77640.03,0.0,-0.86952,0.0001,13.87705]
[1779299225097,31.24,77649.14,0.0,-0.86857,0.0001,13.94816]
[1779299226104,31.24,77648.86,0.0,-0.86861,0.0001,13.94582]
[1779299231141,31.24,77625.43,0.0,-0.87105,0.0001,13.7619]
[1779299232146,31.24,77623.37,0.0,-0.87126,0.0001,13.74568]
[1779299238187,31.24,77623.51,0.0,-0.87124,0.0001,13.74693]
[1779299241209,31.24,77616.96,0.0,-0.87191,0.0001,13.69626]
[1779299245236,31.24,77610.12,0.0,-0.87262,0.0001,13.64259]
[1779299246244,31.24,77608.22,0.0,-0.87281,0.0001,13.62746]
[1779299251278,31.24,77608.86,0.0,-0.8728,0.0001,13.62658]
[1779299252286,31.24,77602.49,0.0,-0.87346,0.0001,13.57671]
[1779299254301,31.23,77599.36,0.0,-0.87378,0.0001,13.55183]
[1779299258329,31.23,77592.52,0.0,-0.87449,0.0001,13.49765]
[1779299263363,31.23,77589.44,0.0,-0.87481,0.0001,13.47297]
[1779299268399,31.23,77594.46,0.0,-0.8743,0.0001,13.5124]
[1779299273434,31.23,77597.46,0.0,-0.87399,0.0001,13.53611]
[1779299278469,31.23,77595.18,0.0,-0.87422,0.0001,13.5181]
[1779299283505,31.23,77592.16,0.0,-0.87455,0.0001,13.49331]
[1779299288542,31.23,77589.05,0.0,-0.87488,0.0001,13.46798]
[1779299291563,31.23,77588.58,0.0,-0.87493,0.0001,13.46381]
[1779299295597,31.23,77588.12,0.0,-0.87498,0.0001,13.45967]
[1779299299618,31.22,77593.64,0.0,-0.87443,0.0001,13.50199]
[1779299300625,31.22,77582.03,0.0,-0.87561,0.0001,13.41179]
[1779299301633,31.22,77582.34,0.0,-0.87558,0.0001,13.41417]
[1779299306668,31.22,77579.91,0.0,-0.87582,0.0001,13.39527]
[1779299311702,31.22,77573.49,0.0,-0.87649,0.0001,13.34141]
[1779299316739,31.23,77573.47,0.0,-0.87649,0.0001,13.34158]
[1779299321773,31.23,77569.83,0.0,-0.87685,0.0001,13.3136]
[1779299323790,31.23,77559.59,0.0,-0.87787,0.0001,13.23465]
[1779299325806,31.23,77564.68,0.0,-0.87736,0.0001,13.27431]
[1779299330840,31.23,77562.71,0.0,-0.87755,0.0001,13.25973]
[1779299335789,31.23,77567.89,0.0,-0.87702,0.0001,13.30042]
[1779299340913,31.23,77569.02,0.0,-0.8769,0.0001,13.30981]
[1779299343933,31.23,77574.2,0.0,-0.87638,0.0001,13.35004]
[1779299348969,31.23,77580.2,0.0,-0.87578,0.0001,13.39651]
[1779299350982,31.23,77584.83,0.0,-0.87532,0.0001,13.4322]
[1779299356018,31.23,77584.57,0.0,-0.87535,0.0001,13.42976]
[1779299361053,31.23,77577.62,0.0,-0.87605,0.0001,13.3756]
[1779299365082,31.23,77572.56,0.0,-0.87656,0.0001,13.3365]
[1779299370115,31.23,77570.83,0.0,-0.87673,0.0001,13.32347]
[1779299375151,31.23,77571.37,0.0,-0.8767,0.0001,13.32364]
[1779299376157,31.23,77577.23,0.0,-0.87611,0.0001,13.36901]
[1779299377165,31.23,77576.87,0.0,-0.87615,0.0001,13.36618]
[1779299379179,31.23,77582.74,0.0,-0.87556,0.0001,13.41158]
[1779299380186,31.23,77583.1,0.0,-0.87553,0.0001,13.41427]
[1779299385222,31.23,77585.94,0.0,-0.87525,0.0001,13.43571]
[1779299389248,31.23,77579.8,0.0,-0.87587,0.0001,13.38757]
[1779299393277,31.23,77569.49,0.0,-0.87691,0.0001,13.30742]
[1779299394283,31.23,77567.4,0.0,-0.87712,0.0001,13.29128]
[1779299398313,31.23,77576.44,0.0,-0.87621,0.0001,13.3613]
[1779299399319,31.23,77575.69,0.0,-0.87629,0.0001,13.35541]
[1779299404354,31.23,77577.67,0.0,-0.8761,0.0001,13.37032]
[1779299406368,31.23,77567.7,0.0,-0.8771,0.0001,13.29293]
[1779299407375,31.23,77565.07,0.0,-0.87736,0.0001,13.27259]
[1779299412410,31.23,77563.44,0.0,-0.87752,0.0001,13.26015]
[1779299417446,31.23,77559.93,0.0,-0.87787,0.0001,13.23331]
[1779299419458,31.23,77559.1,0.0,-0.87794,0.0001,13.22714]
[1779299424494,31.23,77562.35,0.0,-0.87761,0.0001,13.25284]
[1779299425501,31.23,77568.26,0.0,-0.87702,0.0001,13.29863]
[1779299426508,31.23,77572.31,0.0,-0.87662,0.0001,13.33001]
[1779299431542,31.23,77568.9,0.0,-0.87699,0.0001,13.29938]
[1779299436582,31.23,77565.43,0.0,-0.87734,0.0001,13.27257]
[1779299440609,31.23,77553.79,0.0,-0.87849,0.0001,13.1828]
[1779299441617,31.23,77554.83,0.0,-0.87839,0.0001,13.19095]
[1779299446652,31.23,77556.1,0.0,-0.87825,0.0001,13.20139]
[1779299451687,31.23,77556.57,0.0,-0.8782,0.0001,13.20576]
[1779299456722,31.23,77557.88,0.0,-0.87806,0.0001,13.21667]
[1779299460751,31.23,77551.87,0.0,-0.87864,0.0001,13.171]
[1779299461757,31.23,77540.32,0.0,-0.87978,0.0001,13.08227]
[1779299462775,31.23,77536.1,0.0,-0.88019,0.0001,13.04984]
[1779299465795,31.23,77541.98,0.0,-0.87961,0.0001,13.09529]
[1779299468815,31.23,77542.52,0.0,-0.87956,0.0001,13.09946]
[1779299473860,31.24,77543.96,0.0,-0.8794,0.0001,13.11193]
[1779299478885,31.24,77547.29,0.0,-0.87905,0.0001,13.13908]
[1779299481910,31.24,77559.34,0.0,-0.87785,0.0001,13.23276]
[1779299482937,31.24,77559.8,0.0,-0.8778,0.0001,13.23644]
[1779299486952,31.24,77551.1,0.0,-0.87866,0.0001,13.16974]
[1779299487958,31.24,77549.57,0.0,-0.87881,0.0001,13.15812]
[1779299492997,31.24,77549.61,0.0,-0.87882,0.0001,13.15516]
[1779299498031,31.24,77550.48,0.0,-0.87873,0.0001,13.16262]
[1779299503069,31.25,77549.58,0.0,-0.87881,0.0001,13.15635]
[1779299508103,31.25,77549.47,0.0,-0.87881,0.0001,13.15624]
[1779299513139,31.25,77546.57,0.0,-0.87908,0.0001,13.1347]
[1779299518173,31.25,77545.85,0.0,-0.87914,0.0001,13.1301]
[1779299523209,31.25,77537.86,0.0,-0.87992,0.0001,13.06943]
[1779299528244,31.25,77532.26,0.0,-0.88046,0.0001,13.02695]
[1779299533278,31.25,77532.48,0.0,-0.88044,0.0001,13.02827]
[1779299538314,31.25,77529.7,0.0,-0.8807,0.0001,13.00804]
[1779299542341,31.26,77524.64,0.0,-0.88118,0.0001,12.97033]
[1779299544355,31.26,77519.47,0.0,-0.88168,0.0001,12.93082]
[1779299546369,31.26,77517.01,0.0,-0.88191,0.0001,12.91224]
[1779299551405,31.26,77508.62,0.0,-0.88274,0.0001,12.84466]
[1779299552412,31.26,77507.27,0.0,-0.88287,0.0001,12.8346]
[1779299556439,31.26,77503.1,0.0,-0.88327,0.0001,12.80317]
[1779299560467,31.26,77508.15,0.0,-0.88278,0.0001,12.84171]
[1779299565503,31.26,77508.98,0.0,-0.8827,0.0001,12.84804]
[1779299570538,31.26,77513.64,0.0,-0.88225,0.0001,12.88375]
[1779299575572,31.26,77516.16,0.0,-0.88198,0.0001,12.90496]
[1779299580608,31.27,77519.74,0.0,-0.88161,0.0001,12.9343]
[1779299585642,31.27,77519.32,0.0,-0.88164,0.0001,12.93188]
[1779299590678,31.27,77515.58,0.0,-0.88199,0.0001,12.90445]
[1779299595713,31.27,77510.52,0.0,-0.88245,0.0001,12.86774]
[1779299600748,31.28,77507.48,0.0,-0.88272,0.0001,12.84663]
[1779299604777,31.28,77511.93,0.0,-0.88227,0.0001,12.88224]
[1779299608805,31.28,77517.04,0.0,-0.88175,0.0001,12.92274]
[1779299613844,31.28,77516.91,0.0,-0.88178,0.0001,12.91888]
[1779299619883,31.29,77516.51,0.0,-0.8818,0.0001,12.91744]
[1779299624917,31.29,77513.13,0.0,-0.88211,0.0001,12.89299]
[1779299629957,31.29,77513.12,0.0,-0.88209,0.0001,12.89432]
[1779299634992,31.29,77514.73,0.0,-0.88192,0.0001,12.9079]
[1779299638017,31.29,77506.79,0.0,-0.88268,0.0001,12.84793]
[1779299640029,31.29,77505.57,0.0,-0.88278,0.0001,12.83926]
[1779299646068,31.3,77505.15,0.0,-0.8828,0.0001,12.83814]
[1779299651107,31.3,77504.89,0.0,-0.8828,0.0001,12.83791]
[1779299652114,31.3,77484.63,0.0,-0.88474,0.0001,12.68379]
[1779299653117,31.3,77484.6,0.0,-0.88474,0.0001,12.68377]
[1779299658155,31.31,77483.31,0.0,-0.88482,0.0001,12.67688]
[1779299662181,31.31,77492.51,0.0,-0.88393,0.0001,12.748]
[1779299664195,31.31,77493.12,0.0,-0.88386,0.0001,12.75353]
[1779299669230,31.31,77493.49,0.0,-0.88382,0.0001,12.75664]
[1779299674265,31.31,77490.55,0.0,-0.88413,0.0001,12.73035]
[1779299679300,31.32,77490.97,0.0,-0.88406,0.0001,12.73589]
[1779299684336,31.32,77492.37,0.0,-0.88389,0.0001,12.74925]
[1779299689371,31.32,77493.73,0.0,-0.88373,0.0001,12.76181]
[1779299694406,31.33,77494.5,0.0,-0.88363,0.0001,12.76981]
[1779299699442,31.33,77493.84,0.0,-0.88367,0.0001,12.76689]
[1779299702464,31.33,77484.88,0.0,-0.88451,0.0001,12.69955]
[1779299703471,31.33,77486.28,0.0,-0.88438,0.0001,12.71032]
[1779299706491,31.33,77489.33,0.0,-0.88408,0.0001,12.73374]
[1779299711527,31.33,77491.5,0.0,-0.88387,0.0001,12.75073]
[1779299714548,31.34,77493.68,0.0,-0.88365,0.0001,12.76829]
[1779299719583,31.34,77490.51,0.0,-0.88393,0.0001,12.7457]
[1779299724617,31.34,77487.52,0.0,-0.8842,0.0001,12.72458]
[1779299729654,31.34,77487.1,0.0,-0.88422,0.0001,12.72309]
[1779299733680,31.34,77480.86,0.0,-0.88483,0.0001,12.67205]
[1779299738716,31.34,77482.22,0.0,-0.8847,0.0001,12.68255]
[1779299743751,31.35,77481.7,0.0,-0.88475,0.0001,12.67879]
[1779299748786,31.35,77488.96,0.0,-0.88405,0.0001,12.73432]
[1779299753822,31.35,77487.43,0.0,-0.8842,0.0001,12.72288]
[1779299758857,31.35,77488.69,0.0,-0.88407,0.0001,12.73274]
[1779299763892,31.35,77489.14,0.0,-0.88403,0.0001,12.73643]
[1779299768926,31.35,77490.77,0.0,-0.88387,0.0001,12.74911]
[1779299773961,31.35,77490.0,0.0,-0.88394,0.0001,12.74351]
[1779299777990,31.35,77495.69,0.0,-0.88339,0.0001,12.78705]
[1779299778999,31.35,77501.93,0.0,-0.88279,0.0001,12.83499]
[1779299780018,31.35,77500.96,0.0,-0.88288,0.0001,12.82789]
[1779299782023,31.35,77506.52,0.0,-0.88233,0.0001,12.87087]
[1779299783029,31.35,77511.59,0.0,-0.88184,0.0001,12.90982]
[1779299786049,31.35,77513.46,0.0,-0.88165,0.0001,12.92461]
[1779299791085,31.35,77514.09,0.0,-0.88162,0.0001,12.92588]
[1779299799048,31.35,77514.72,0.0,-0.88154,0.0001,12.93174]
[1779299804176,31.36,77514.72,0.0,-0.88153,0.0001,12.93237]
[1779299809210,31.36,77514.8,0.0,-0.88152,0.0001,12.93367]
[1779299812231,31.36,77509.4,0.0,-0.88203,0.0001,12.89293]
[1779299813239,31.36,77505.34,0.0,-0.88243,0.0001,12.86181]
[1779299816260,31.36,77500.93,0.0,-0.88285,0.0001,12.82795]
[1779299822302,31.36,77501.23,0.0,-0.88283,0.0001,12.83]
[1779299827336,31.36,77500.91,0.0,-0.88286,0.0001,12.82736]
[1779299832372,31.36,77510.92,0.0,-0.8819,0.0001,12.90348]
[1779299833379,31.36,77510.59,0.0,-0.88193,0.0001,12.90083]
[1779299839330,31.35,77514.46,0.0,-0.88157,0.0001,12.9296]
[1779299841435,31.35,77516.8,0.0,-0.88134,0.0001,12.94784]
[1779299844455,31.36,77496.67,0.0,-0.88327,0.0001,12.79467]
[1779299845462,31.36,77500.63,0.0,-0.88289,0.0001,12.82488]
[1779299850500,31.36,77499.63,0.0,-0.88299,0.0001,12.81726]
[1779299855534,31.36,77501.48,0.0,-0.88284,0.0001,12.82719]
[1779299860571,31.36,77503.19,0.0,-0.88268,0.0001,12.84008]
[1779299864598,31.36,77498.07,0.0,-0.88317,0.0001,12.80096]
[1779299869634,31.36,77489.28,0.0,-0.88402,0.0001,12.73396]
[1779299871647,31.36,77486.72,0.0,-0.88426,0.0001,12.7146]
[1779299877689,31.36,77489.17,0.0,-0.88402,0.0001,12.73355]
[1779299882724,31.36,77489.23,0.0,-0.88401,0.0001,12.73415]
[1779299886754,31.36,77494.28,0.0,-0.88353,0.0001,12.77264]
[1779299893803,31.36,77493.31,0.0,-0.88363,0.0001,12.76488]
[1779299898838,31.36,77493.12,0.0,-0.88365,0.0001,12.76312]
[1779299903872,31.35,77497.89,0.0,-0.8832,0.0001,12.79907]
[1779299908908,31.35,77502.43,0.0,-0.88277,0.0001,12.83303]
[1779299913943,31.35,77502.03,0.0,-0.88285,0.0001,12.82484]
[1779299918978,31.35,77501.89,0.0,-0.88288,0.0001,12.82286]
[1779299919985,31.35,77507.04,0.0,-0.88238,0.0001,12.86198]
[1779299921999,31.35,77509.28,0.0,-0.88217,0.0001,12.87861]
[1779299928052,31.35,77507.89,0.0,-0.88233,0.0001,12.86655]
[1779299933088,31.34,77504.81,0.0,-0.88264,0.0001,12.84187]
[1779299938126,31.34,77503.36,0.0,-0.88279,0.0001,12.82973]
[1779299944169,31.34,77502.39,0.0,-0.8829,0.0001,12.82109]
[1779299949203,31.34,77501.16,0.0,-0.88303,0.0001,12.81071]
[1779299956253,31.34,77500.67,0.0,-0.8831,0.0001,12.80563]
[1779299961289,31.34,77499.47,0.0,-0.88322,0.0001,12.79556]
[1779299967330,31.33,77499.48,0.0,-0.88324,0.0001,12.79457]
[1779299972377,31.33,77498.61,0.0,-0.88336,0.0001,12.78287]
[1779299978418,31.33,77498.16,0.0,-0.88342,0.0001,12.77847]
[1779299983455,31.33,77498.59,0.0,-0.88339,0.0001,12.78095]
[1779299990389,31.33,77497.94,0.0,-0.88346,0.0001,12.77488]
[1779299995578,31.33,77497.36,0.0,-0.88353,0.0001,12.7697]
[1779300000614,31.32,77496.82,0.0,-0.88359,0.0001,12.76485]
[1779300003639,31.32,77488.31,0.0,-0.88441,0.0001,12.69962]
[1779300004644,31.32,77474.2,0.0,-0.88575,9e-05,12.59235]
[1779300005671,31.32,77471.57,0.0,-0.886,9e-05,12.5725]
[1779300006667,31.32,77451.87,0.0,-0.88784,9e-05,12.42382]
[1779300007672,31.33,77425.9,0.0,-0.89025,9e-05,12.22842]
[1779300008677,31.33,77420.34,0.0,-0.89076,9e-05,12.18665]
[1779300010550,31.33,77433.55,0.0,-0.88954,9e-05,12.28597]
[1779300011696,31.33,77433.75,0.0,-0.88952,9e-05,12.28735]
[1779300015724,31.32,77432.72,0.0,-0.88963,9e-05,12.27915]
[1779300017738,31.32,77438.91,0.0,-0.88905,9e-05,12.32561]
[1779300018745,31.32,77450.7,0.0,-0.88796,9e-05,12.41419]
[1779300021768,31.32,77457.76,0.0,-0.88731,9e-05,12.46677]
[1779300023779,31.32,77459.91,0.0,-0.88711,9e-05,12.48272]
[1779300028814,31.32,77452.06,0.0,-0.88787,9e-05,12.4217]
[1779300030828,31.32,77453.8,0.0,-0.88771,9e-05,12.4343]
[1779300035880,31.32,77453.64,0.0,-0.88778,9e-05,12.42759]
[1779300037882,31.31,77461.39,0.0,-0.88706,9e-05,12.48574]
[1779300038899,31.31,77467.81,0.0,-0.88646,9e-05,12.53378]
[1779300039900,31.31,77467.53,0.0,-0.88649,9e-05,12.53127]
[1779300041936,31.31,77460.85,0.0,-0.88713,9e-05,12.47991]
[1779300043934,31.31,77461.15,0.0,-0.88711,9e-05,12.48159]
[1779300046955,31.31,77464.09,0.0,-0.88685,9e-05,12.50288]
[1779300051993,31.31,77464.44,0.0,-0.88684,9e-05,12.50378]
[1779300054005,31.31,77474.45,0.0,-0.8859,9e-05,12.57902]
[1779300055011,31.3,77476.32,0.0,-0.88573,9e-05,12.59278]
[1779300059042,31.3,77492.25,0.0,-0.88424,0.0001,12.71211]
[1779300060047,31.3,77495.89,0.0,-0.88389,0.0001,12.73962]
[1779300063069,31.3,77489.65,0.0,-0.8845,0.0001,12.69126]
[1779300064075,31.3,77482.25,0.0,-0.88521,0.0001,12.63476]
[1779300065082,31.3,77482.5,0.0,-0.88518,0.0001,12.63654]
[1779300067099,31.3,77502.05,0.0,-0.88332,0.0001,12.78518]
[1779300068104,31.3,77508.39,0.0,-0.88271,0.0001,12.83325]
[1779300069109,31.3,77510.19,0.0,-0.88254,0.0001,12.84659]
[1779300076159,31.29,77513.17,0.0,-0.8823,0.0001,12.8662]
[1779300080188,31.29,77521.33,0.0,-0.88153,0.0001,12.92684]
[1779300081196,31.29,77534.19,0.0,-0.88028,0.0001,13.02492]
[1779300082203,31.29,77542.21,0.0,-0.8795,0.0001,13.08585]
[1779300083210,31.29,77539.87,0.0,-0.87974,0.0001,13.06744]
[1779300088246,31.28,77532.18,0.0,-0.88052,0.0001,13.00629]
[1779300089252,31.28,77528.04,0.0,-0.88093,0.0001,12.9742]
[1779300094287,31.28,77526.91,0.0,-0.88109,0.0001,12.95998]
[1779300097309,31.28,77520.22,0.0,-0.88175,0.0001,12.90796]
[1779300099321,31.28,77511.76,0.0,-0.88257,0.0001,12.84278]
[1779300100328,31.28,77511.99,0.0,-0.88255,0.0001,12.8444]
[1779300105365,31.28,77515.31,0.0,-0.88224,0.0001,12.86916]
[1779300110400,31.28,77516.73,0.0,-0.88211,0.0001,12.87943]
[1779300115434,31.27,77521.13,0.0,-0.88169,0.0001,12.9126]
[1779300120469,31.27,77521.85,0.0,-0.88163,0.0001,12.91756]
[1779300125507,31.27,77531.61,0.0,-0.88069,0.0001,12.99179]
[1779300130539,31.27,77526.39,0.0,-0.88121,0.0001,12.95084]
[1779300135577,31.27,77526.75,0.0,-0.88118,0.0001,12.95297]
[1779300140610,31.27,77524.96,0.0,-0.88136,0.0001,12.93873]
[1779300145650,31.27,77528.69,0.0,-0.881,0.0001,12.96692]
[1779300150685,31.27,77527.09,0.0,-0.88117,0.0001,12.95403]
[1779300154722,31.27,77520.53,0.0,-0.88184,0.0001,12.89895]
[1779300156736,31.27,77514.85,0.0,-0.8824,0.0001,12.85524]
[1779300157748,31.27,77516.19,0.0,-0.88227,0.0001,12.86546]
[1779300162778,31.27,77519.34,0.0,-0.88197,0.0001,12.88919]
[1779300167813,31.26,77521.87,0.0,-0.88173,0.0001,12.90819]
[1779300168820,31.26,77529.6,0.0,-0.88098,0.0001,12.96738]
[1779300169827,31.26,77529.85,0.0,-0.88095,0.0001,12.96913]
[1779300172848,31.26,77524.73,0.0,-0.88146,0.0001,12.92934]
[1779300177901,31.26,77520.85,0.0,-0.88185,0.0001,12.89876]
[1779300181961,31.26,77515.02,0.0,-0.88242,0.0001,12.85333]
[1779300188001,31.26,77517.72,0.0,-0.88217,0.0001,12.87332]
[1779300191030,31.26,77510.63,0.0,-0.88286,0.0001,12.81884]
[1779300192036,31.26,77498.72,0.0,-0.88401,0.0001,12.72771]
[1779300193042,31.26,77498.99,0.0,-0.88398,0.0001,12.72987]
[1779300195056,31.26,77493.0,0.0,-0.88455,0.0001,12.68427]
[1779300197070,31.26,77489.52,0.0,-0.88488,0.0001,12.65817]
[1779300202105,31.26,77491.17,0.0,-0.88472,0.0001,12.67077]
[1779300207141,31.26,77496.56,0.0,-0.8842,0.0001,12.71237]
[1779300212175,31.26,77493.97,0.0,-0.88447,0.0001,12.68875]
[1779300217210,31.26,77493.67,0.0,-0.8845,0.0001,12.68681]
[1779300221240,31.26,77482.91,0.0,-0.88552,9e-05,12.6052]
[1779300222246,31.26,77481.73,0.0,-0.88563,9e-05,12.59638]
[1779300227283,31.26,77477.38,0.0,-0.88603,9e-05,12.5639]
[1779300230305,31.26,77462.11,0.0,-0.88747,9e-05,12.44834]
[1779300231311,31.26,77459.39,0.0,-0.88772,9e-05,12.42779]
[1779300233325,31.26,77453.81,0.0,-0.88824,9e-05,12.38574]
[1779300234332,31.26,77456.18,0.0,-0.88802,9e-05,12.40383]
[1779300239367,31.27,77462.71,0.0,-0.8874,9e-05,12.45391]
[1779300244402,31.27,77463.68,0.0,-0.8873,9e-05,12.46159]
[1779300248429,31.27,77470.93,0.0,-0.88662,9e-05,12.51681]
[1779300253465,31.27,77462.57,0.0,-0.8874,9e-05,12.45352]
[1779300255478,31.27,77458.05,0.0,-0.88783,9e-05,12.41952]
[1779300260515,31.27,77456.54,0.0,-0.88796,9e-05,12.40895]
[1779300265551,31.27,77459.02,0.0,-0.88771,9e-05,12.4287]
[1779300269579,31.27,77469.58,0.0,-0.88671,9e-05,12.50947]
[1779300270588,31.27,77469.92,0.0,-0.88668,9e-05,12.51213]
[1779300275623,31.27,77466.52,0.0,-0.88702,9e-05,12.48264]
[1779300276631,31.27,77476.53,0.0,-0.88608,9e-05,12.55874]
[1779300277634,31.27,77477.34,0.0,-0.886,9e-05,12.56492]
[1779300282670,31.27,77475.85,0.0,-0.88614,9e-05,12.55364]
[1779300287705,31.27,77474.86,0.0,-0.88623,9e-05,12.54614]
[1779300289719,31.27,77479.77,0.0,-0.88577,9e-05,12.58338]
[1779300294755,31.27,77478.19,0.0,-0.88592,9e-05,12.57103]
[1779300299790,31.27,77480.51,0.0,-0.88571,9e-05,12.58815]
[1779300307845,31.27,77479.46,0.0,-0.88583,9e-05,12.57893]
[1779300315902,31.27,77478.02,0.0,-0.88598,9e-05,12.56656]
[1779300320937,31.27,77473.37,0.0,-0.88643,9e-05,12.53029]
[1779300325972,31.26,77473.91,0.0,-0.88639,9e-05,12.5335]
[1779300331012,31.26,77473.66,0.0,-0.88646,9e-05,12.52646]
[1779300336046,31.26,77474.13,0.0,-0.88643,9e-05,12.52907]
[1779300339068,31.26,77467.24,0.0,-0.88708,9e-05,12.47618]
[1779300340076,31.26,77466.12,0.0,-0.88719,9e-05,12.46756]
[1779300344103,31.26,77462.67,0.0,-0.88752,9e-05,12.44101]
[1779300349140,31.26,77463.21,0.0,-0.88747,9e-05,12.44492]
[1779300354179,31.26,77463.76,0.0,-0.88742,9e-05,12.44912]
[1779300359214,31.26,77464.6,0.0,-0.88734,9e-05,12.45566]
[1779300362234,31.26,77471.17,0.0,-0.88672,9e-05,12.50559]
[1779300363240,31.26,77478.92,0.0,-0.88599,9e-05,12.56449]
[1779300365262,31.26,77478.51,0.0,-0.88603,9e-05,12.56115]
[1779300369285,31.26,77473.32,0.0,-0.88652,9e-05,12.52137]
[1779300371300,31.26,77463.33,0.0,-0.88747,9e-05,12.44536]
[1779300372306,31.26,77461.84,0.0,-0.88761,9e-05,12.4341]
[1779300376340,31.26,77467.37,0.0,-0.88708,9e-05,12.47629]
[1779300377341,31.26,77471.01,0.0,-0.88674,9e-05,12.50393]
[1779300383202,31.26,77472.85,0.0,-0.88657,9e-05,12.51777]
[1779300388418,31.26,77472.72,0.0,-0.88658,9e-05,12.51661]
[1779300393452,31.26,77471.45,0.0,-0.88674,9e-05,12.50267]
[1779300397481,31.26,77461.54,0.0,-0.88767,9e-05,12.42747]
[1779300398487,31.26,77461.72,0.0,-0.88765,9e-05,12.42894]
[1779300403523,31.26,77465.03,0.0,-0.88733,9e-05,12.45449]
[1779300408558,31.26,77464.96,0.0,-0.88733,9e-05,12.45445]
[1779300413592,31.26,77465.97,0.0,-0.88723,9e-05,12.46262]
[1779300415607,31.26,77459.25,0.0,-0.88786,9e-05,12.41193]
[1779300416614,31.26,77459.7,0.0,-0.88782,9e-05,12.41552]
[1779300421649,31.26,77464.34,0.0,-0.88737,9e-05,12.45147]
[1779300424670,31.26,77469.81,0.0,-0.88685,9e-05,12.49334]
[1779300430713,31.26,77467.39,0.0,-0.88707,9e-05,12.47568]
[1779300435747,31.27,77469.32,0.0,-0.88688,9e-05,12.49092]
[1779300440783,31.27,77468.81,0.0,-0.88692,9e-05,12.48762]
[1779300445818,31.27,77469.47,0.0,-0.88685,9e-05,12.49321]
[1779300450852,31.27,77469.9,0.0,-0.8868,9e-05,12.49704]
[1779300455888,31.27,77470.68,0.0,-0.88675,9e-05,12.49945]
[1779300456895,31.27,77478.85,0.0,-0.88598,9e-05,12.56149]
[1779300457904,31.27,77480.65,0.0,-0.88581,9e-05,12.57553]
[1779300462938,31.27,77480.85,0.0,-0.88577,9e-05,12.57865]
[1779300467974,31.27,77479.87,0.0,-0.88584,9e-05,12.57259]
[1779300473008,31.28,77473.71,0.0,-0.88641,9e-05,12.52709]
[1779300478045,31.28,77472.94,0.0,-0.88647,9e-05,12.52205]
[1779300483079,31.28,77475.68,0.0,-0.88622,9e-05,12.54259]
[1779300488113,31.28,77476.51,0.0,-0.88614,9e-05,12.54845]
[1779300493977,31.28,77484.7,0.0,-0.88537,0.0001,12.61]
[1779300496178,31.28,77484.7,0.0,-0.88538,0.0001,12.60959]
[1779300497185,31.27,77490.54,0.0,-0.88483,0.0001,12.65355]
[1779300504048,31.27,77493.34,0.0,-0.88459,0.0001,12.67306]
[1779300509270,31.27,77488.16,0.0,-0.8851,0.0001,12.63216]
[1779300512290,31.27,77481.39,0.0,-0.88578,9e-05,12.57573]
[1779300514121,31.27,77480.85,0.0,-0.88584,9e-05,12.57129]
[1779300515312,31.27,77475.01,0.0,-0.8864,9e-05,12.5266]
[1779300517327,31.27,77476.23,0.0,-0.88628,9e-05,12.53577]
[1779300522362,31.27,77471.04,0.0,-0.88678,9e-05,12.49582]
[1779300527396,31.26,77470.72,0.0,-0.88681,9e-05,12.49298]
[1779300530421,31.26,77463.81,0.0,-0.88747,9e-05,12.44044]
[1779300532432,31.26,77452.74,0.0,-0.8885,9e-05,12.35676]
[1779300533440,31.27,77446.48,0.0,-0.88908,9e-05,12.30963]
[1779300534451,31.27,77445.48,0.0,-0.88917,9e-05,12.30232]
[1779300535454,31.27,77451.11,0.0,-0.88865,9e-05,12.3451]
[1779300537468,31.27,77453.37,0.0,-0.88843,9e-05,12.3626]
[1779300542506,31.27,77454.94,0.0,-0.88827,9e-05,12.37548]
[1779300546531,31.27,77461.6,0.0,-0.88764,9e-05,12.42671]
[1779300548544,31.27,77465.18,0.0,-0.8873,9e-05,12.45412]
[1779300553580,31.27,77466.32,0.0,-0.88718,9e-05,12.4634]
[1779300554591,31.27,77474.54,0.0,-0.88641,9e-05,12.52576]
[1779300555594,31.27,77477.9,0.0,-0.88609,9e-05,12.55144]
[1779300558615,31.27,77482.91,0.0,-0.88561,9e-05,12.5895]
[1779300563651,31.27,77481.62,0.0,-0.88574,9e-05,12.57956]
[1779300568685,31.27,77480.9,0.0,-0.8858,9e-05,12.57404]
[1779300573719,31.27,77483.12,0.0,-0.88563,9e-05,12.58669]
[1779300580770,31.27,77481.07,0.0,-0.88582,9e-05,12.57079]
[1779300582782,31.27,77486.73,0.0,-0.88529,0.0001,12.61368]
[1779300583789,31.27,77486.6,0.0,-0.8853,0.0001,12.61254]
[1779300589831,31.27,77483.41,0.0,-0.88562,9e-05,12.5875]
[1779300591846,31.27,77476.54,0.0,-0.88627,9e-05,12.53509]
[1779300592854,31.27,77471.24,0.0,-0.88677,9e-05,12.49483]
[1779300597887,31.27,77470.74,0.0,-0.88682,9e-05,12.49117]
[1779300602932,31.27,77474.65,0.0,-0.88645,9e-05,12.521]
[1779300607966,31.27,77471.91,0.0,-0.8867,9e-05,12.50026]
[1779300613001,31.27,77470.49,0.0,-0.88683,9e-05,12.48976]
[1779300618037,31.27,77467.65,0.0,-0.88709,9e-05,12.46877]
[1779300623073,31.27,77461.86,0.0,-0.88763,9e-05,12.42559]
[1779300625088,31.27,77453.11,0.0,-0.88844,9e-05,12.35979]
[1779300626093,31.27,77452.74,0.0,-0.88848,9e-05,12.35689]
[1779300631131,31.27,77455.88,0.0,-0.8882,9e-05,12.37801]
[1779300632137,31.28,77462.54,0.0,-0.88757,9e-05,12.42873]
[1779300633144,31.27,77461.89,0.0,-0.88763,9e-05,12.42366]
[1779300638180,31.28,77455.87,0.0,-0.88819,9e-05,12.37862]
[1779300639187,31.28,77449.4,0.0,-0.88879,9e-05,12.33005]
[1779300640196,31.28,77438.56,0.0,-0.88979,9e-05,12.24867]
[1779300641207,31.28,77437.01,0.0,-0.88993,9e-05,12.23751]
[1779300642211,31.28,77445.5,0.0,-0.88913,9e-05,12.30205]
[1779300643227,31.28,77455.78,0.0,-0.88817,9e-05,12.38047]
[1779300644224,31.28,77462.48,0.0,-0.88754,9e-05,12.43116]
[1779300645230,31.28,77472.25,0.0,-0.88662,9e-05,12.50547]
[1779300646241,31.28,77471.56,0.0,-0.88668,9e-05,12.50038]
[1779300651274,31.28,77471.44,0.0,-0.88668,9e-05,12.50016]
[1779300656313,31.28,77469.61,0.0,-0.88685,9e-05,12.48692]
[1779300657315,31.28,77462.36,0.0,-0.88753,9e-05,12.43212]
[1779300658324,31.28,77464.05,0.0,-0.88737,9e-05,12.44512]
[1779300663360,31.28,77464.43,0.0,-0.88732,9e-05,12.44882]
[1779300669406,31.29,77464.19,0.0,-0.88733,9e-05,12.44796]
[1779300675267,31.29,77462.76,0.0,-0.88745,9e-05,12.43805]
[1779300680482,31.29,77461.03,0.0,-0.88761,9e-05,12.42571]
[1779300685517,31.29,77459.26,0.0,-0.88776,9e-05,12.41312]
[1779300690551,31.29,77460.28,0.0,-0.88765,9e-05,12.42181]
[1779300695587,31.29,77465.08,0.0,-0.88723,9e-05,12.45451]
[1779300696593,31.29,77472.56,0.0,-0.88652,9e-05,12.51143]
[1779300697603,31.29,77472.91,0.0,-0.88649,9e-05,12.51409]
[1779300699615,31.29,77478.4,0.0,-0.88597,9e-05,12.55572]
[1779300704650,31.29,77477.09,0.0,-0.8861,9e-05,12.54541]
[1779300709684,31.29,77476.16,0.0,-0.88619,9e-05,12.53786]
[1779300715726,31.29,77475.52,0.0,-0.88626,9e-05,12.53217]
[1779300720761,31.29,77474.5,0.0,-0.88637,9e-05,12.52366]
[1779300725796,31.29,77469.9,0.0,-0.88681,9e-05,12.48802]
[1779300730832,31.29,77470.44,0.0,-0.88677,9e-05,12.49135]
[1779300735867,31.29,77470.3,0.0,-0.88679,9e-05,12.48947]
[1779300737881,31.28,77465.13,0.0,-0.88729,9e-05,12.44994]
[1779300739895,31.28,77460.11,0.0,-0.88776,9e-05,12.41173]
[1779300743923,31.28,77455.82,0.0,-0.88816,9e-05,12.37915]
[1779300745947,31.28,77450.46,0.0,-0.88866,9e-05,12.33865]
[1779300746945,31.28,77442.73,0.0,-0.88938,9e-05,12.28039]
[1779300747951,31.28,77440.03,0.0,-0.88963,9e-05,12.2602]
[1779300752989,31.29,77440.69,0.0,-0.8896,9e-05,12.26131]
[1779300758025,31.28,77442.94,0.0,-0.8894,9e-05,12.2775]
[1779300763060,31.29,77442.83,0.0,-0.88939,9e-05,12.27793]
[1779300768099,31.29,77441.03,0.0,-0.88954,9e-05,12.26567]
[1779300774138,31.29,77441.72,0.0,-0.88946,9e-05,12.27262]
[1779300780184,31.29,77442.0,0.0,-0.88941,9e-05,12.27663]
[1779300781190,31.29,77436.69,0.0,-0.88989,9e-05,12.23695]
[1779300782207,31.3,77432.68,0.0,-0.89026,9e-05,12.20715]
[1779300783210,31.3,77430.69,0.0,-0.89044,9e-05,12.19269]
[1779300788253,31.3,77428.56,0.0,-0.89063,9e-05,12.17711]
[1779300793286,31.3,77429.57,0.0,-0.89051,9e-05,12.18625]
[1779300798322,31.3,77429.87,0.0,-0.89047,9e-05,12.19012]
[1779300800335,31.3,77437.94,0.0,-0.88971,9e-05,12.25188]
[1779300802349,31.31,77447.33,0.0,-0.88883,9e-05,12.3235]
[1779300807385,31.31,77443.65,0.0,-0.88914,9e-05,12.29765]
[1779300812420,31.31,77445.55,0.0,-0.88897,9e-05,12.30991]
[1779300817455,31.32,77446.01,0.0,-0.8889,9e-05,12.31542]
[1779300823496,31.32,77444.45,0.0,-0.88902,9e-05,12.3062]
[1779300828532,31.32,77444.15,0.0,-0.88902,9e-05,12.30607]
[1779300831553,31.33,77438.45,0.0,-0.88953,9e-05,12.26447]
[1779300836588,31.33,77438.65,0.0,-0.88949,9e-05,12.26776]
[1779300841623,31.33,77436.97,0.0,-0.88961,9e-05,12.25759]
[1779300846494,31.34,77441.92,0.0,-0.88913,9e-05,12.29708]
[1779300851693,31.34,77441.26,0.0,-0.88916,9e-05,12.29418]
[1779300856729,31.34,77443.8,0.0,-0.8889,9e-05,12.31519]
[1779300859749,31.34,77435.69,0.0,-0.88964,9e-05,12.25528]
[1779300861764,31.35,77434.46,0.0,-0.88974,9e-05,12.24696]
[1779300866799,31.35,77438.46,0.0,-0.88934,9e-05,12.27924]
[1779300869823,31.35,77443.57,0.0,-0.88885,9e-05,12.31901]
[1779300874858,31.36,77443.65,0.0,-0.88885,9e-05,12.31732]
[1779300879891,31.36,77443.55,0.0,-0.88884,9e-05,12.31846]
[1779300884926,31.36,77438.48,0.0,-0.88929,9e-05,12.28223]
[1779300886940,31.36,77436.58,0.0,-0.88945,9e-05,12.26882]
[1779300887947,31.36,77429.19,0.0,-0.89013,9e-05,12.21334]
[1779300888954,31.36,77426.07,0.0,-0.89042,9e-05,12.19005]
[1779300893988,31.36,77424.82,0.0,-0.89052,9e-05,12.18142]
[1779300899026,31.37,77425.38,0.0,-0.89046,9e-05,12.18629]
[1779300904071,31.37,77423.22,0.0,-0.89065,9e-05,12.17141]
[1779300907093,31.37,77430.37,0.0,-0.88997,9e-05,12.22654]
[1779300909107,31.37,77439.8,0.0,-0.88909,9e-05,12.29828]
[1779300912131,31.37,77431.26,0.0,-0.88986,9e-05,12.23511]
[1779300913138,31.37,77423.0,0.0,-0.89062,9e-05,12.17356]
[1779300914146,31.38,77424.06,0.0,-0.89051,9e-05,12.18204]
[1779300919183,31.38,77426.4,0.0,-0.89029,9e-05,12.20073]
[1779300924215,31.38,77430.14,0.0,-0.88993,9e-05,12.22949]
[1779300929249,31.38,77431.49,0.0,-0.88979,9e-05,12.2411]
[1779300935294,31.38,77436.64,0.0,-0.88934,9e-05,12.27636]
[1779300937308,31.38,77442.33,0.0,-0.8888,9e-05,12.32017]
[1779300940328,31.39,77450.62,0.0,-0.88801,9e-05,12.38399]
[1779300941336,31.39,77450.65,0.0,-0.888,9e-05,12.38459]
[1779300946370,31.39,77447.53,0.0,-0.88826,9e-05,12.36335]
[1779300951406,31.39,77444.39,0.0,-0.88853,9e-05,12.3417]
[1779300957277,31.4,77441.79,0.0,-0.88874,9e-05,12.32423]
[1779300962482,31.4,77441.79,0.0,-0.88871,9e-05,12.32677]
[1779300967517,31.41,77439.54,0.0,-0.88889,9e-05,12.31194]
[1779300972552,31.41,77437.23,0.0,-0.88908,9e-05,12.29679]
[1779300978598,31.41,77436.64,0.0,-0.8891,9e-05,12.29509]
[1779300983630,31.42,77435.05,0.0,-0.88922,9e-05,12.28545]
[1779300985647,31.42,77428.89,0.0,-0.88977,9e-05,12.24024]
[1779300990683,31.42,77429.71,0.0,-0.88967,9e-05,12.24902]
[1779300995718,31.43,77429.09,0.0,-0.88972,9e-05,12.24267]
[1779300997558,31.43,77447.56,0.0,-0.888,9e-05,12.38219]
[1779301002766,31.43,77443.6,0.0,-0.88835,9e-05,12.35379]
[1779301008809,31.43,77441.99,0.0,-0.88848,9e-05,12.3433]
[1779301012837,31.44,77445.58,0.0,-0.88814,9e-05,12.37126]
[1779301015858,31.44,77452.69,0.0,-0.88747,9e-05,12.42536]
[1779301017871,31.44,77453.33,0.0,-0.8874,9e-05,12.4304]
[1779301019885,31.44,77444.67,0.0,-0.88821,9e-05,12.3654]
[1779301020893,31.44,77443.92,0.0,-0.88828,9e-05,12.35996]
[1779301025928,31.44,77444.11,0.0,-0.88824,9e-05,12.36244]
[1779301030963,31.44,77443.78,0.0,-0.88826,9e-05,12.36106]
[1779301035998,31.44,77449.46,0.0,-0.88772,9e-05,12.40489]
[1779301041034,31.44,77452.23,0.0,-0.88745,9e-05,12.42654]
[1779301046075,31.45,77452.99,0.0,-0.88737,9e-05,12.43296]
[1779301047081,31.45,77462.21,0.0,-0.8865,9e-05,12.50264]
[1779301048088,31.45,77466.28,0.0,-0.88612,9e-05,12.53341]
[1779301051108,31.45,77471.94,0.0,-0.88562,9e-05,12.57187]
[1779301056143,31.45,77472.98,0.0,-0.88552,9e-05,12.57936]
[1779301061182,31.44,77473.46,0.0,-0.88549,9e-05,12.58245]
[1779301066218,31.44,77472.7,0.0,-0.88557,9e-05,12.57599]
[1779301067225,31.44,77493.69,0.0,-0.88357,0.0001,12.73494]
[1779301068231,31.44,77495.43,0.0,-0.88341,0.0001,12.74779]
[1779301075281,31.44,77497.24,0.0,-0.88326,0.0001,12.75994]
[1779301080315,31.44,77502.67,0.0,-0.88274,0.0001,12.80085]
[1779301081323,31.44,77508.14,0.0,-0.88221,0.0001,12.84238]
[1779301083338,31.44,77515.85,0.0,-0.88147,0.0001,12.90082]
[1779301084345,31.44,77515.67,0.0,-0.88149,0.0001,12.89921]
[1779301089379,31.44,77519.29,0.0,-0.88116,0.0001,12.92557]
[1779301093406,31.43,77513.29,0.0,-0.88175,0.0001,12.87874]
[1779301095420,31.43,77510.15,0.0,-0.88206,0.0001,12.85439]
[1779301100455,31.43,77510.55,0.0,-0.88204,0.0001,12.85638]
[1779301102474,31.43,77516.18,0.0,-0.8815,0.0001,12.8989]
[1779301104487,31.43,77520.52,0.0,-0.88108,0.0001,12.93145]
[1779301109523,31.43,77521.72,0.0,-0.88099,0.0001,12.93879]
[1779301113551,31.42,77513.09,0.0,-0.88187,0.0001,12.86787]
[1779301114558,31.42,77509.14,0.0,-0.88226,0.0001,12.83759]
[1779301117580,31.42,77505.89,0.0,-0.88257,0.0001,12.81245]
[1779301120605,31.42,77499.39,0.0,-0.8832,0.0001,12.76277]
[1779301125634,31.42,77503.16,0.0,-0.88284,0.0001,12.7911]
[1779301130671,31.42,77504.16,0.0,-0.88275,0.0001,12.79826]
[1779301133692,31.42,77511.94,0.0,-0.88201,0.0001,12.85694]
[1779301137721,31.42,77518.06,0.0,-0.88143,0.0001,12.90272]
[1779301142754,31.42,77514.98,0.0,-0.88174,0.0001,12.87796]
[1779301144770,31.42,77521.7,0.0,-0.8811,0.0001,12.92866]
[1779301145775,31.42,77530.16,0.0,-0.88028,0.0001,12.99289]
[1779301150812,31.41,77536.57,0.0,-0.87967,0.0001,13.04024]
[1779301155847,31.41,77538.4,0.0,-0.8795,0.0001,13.05376]
[1779301156853,31.41,77543.63,0.0,-0.87899,0.0001,13.09367]
[1779301158701,31.41,77553.91,0.0,-0.87798,0.0001,13.17205]
[1779301163903,31.41,77550.84,0.0,-0.8783,0.0001,13.14707]
[1779301168938,31.41,77547.08,0.0,-0.87869,0.0001,13.117]
[1779301173975,31.4,77548.25,0.0,-0.87862,0.0001,13.1204]
[1779301179012,31.4,77548.73,0.0,-0.87859,0.0001,13.12278]
[1779301184050,31.4,77547.79,0.0,-0.87873,0.0001,13.11244]
[1779301189086,31.39,77536.88,0.0,-0.87984,0.0001,13.02578]
[1779301190093,31.39,77537.01,0.0,-0.87984,0.0001,13.02626]
[1779301191100,31.39,77529.1,0.0,-0.88062,0.0001,12.96522]
[1779301192108,31.39,77527.62,0.0,-0.88077,0.0001,12.95349]
[1779301197142,31.39,77529.76,0.0,-0.88058,0.0001,12.96786]
[1779301202177,31.38,77532.48,0.0,-0.88034,0.0001,12.98668]
[1779301203184,31.38,77543.23,0.0,-0.87929,0.0001,13.06862]
[1779301204192,31.38,77545.07,0.0,-0.87912,0.0001,13.08222]
[1779301210235,31.38,77547.14,0.0,-0.87894,0.0001,13.09634]
[1779301215270,31.38,77545.49,0.0,-0.87912,0.0001,13.08246]
[1779301220304,31.37,77553.76,0.0,-0.87834,0.0001,13.14328]
[1779301221311,31.37,77555.28,0.0,-0.87819,0.0001,13.1547]
[1779301226347,31.37,77558.27,0.0,-0.87791,0.0001,13.17627]
[1779301231382,31.37,77563.32,0.0,-0.87746,0.0001,13.20929]
[1779301234406,31.36,77551.95,0.0,-0.87861,0.0001,13.12057]
[1779301235411,31.36,77547.3,0.0,-0.87907,0.0001,13.08433]
[1779301236418,31.36,77538.53,0.0,-0.87994,0.0001,13.01659]
[1779301237425,31.36,77535.79,0.0,-0.88022,0.0001,12.99521]
[1779301242459,31.36,77535.33,0.0,-0.88028,0.0001,12.98988]
[1779301244474,31.36,77546.24,0.0,-0.87922,0.0001,13.0728]
[1779301245481,31.36,77549.63,0.0,-0.87889,0.0001,13.09835]
[1779301250516,31.35,77551.69,0.0,-0.87872,0.0001,13.112]
[1779301255552,31.35,77547.71,0.0,-0.87913,0.0001,13.07983]
[1779301260587,31.34,77535.61,0.0,-0.88035,0.0001,12.98458]
[1779301261594,31.34,77535.66,0.0,-0.88035,0.0001,12.98457]
[1779301266642,31.34,77535.94,0.0,-0.88035,0.0001,12.9848]
[1779301271673,31.34,77541.5,0.0,-0.87983,0.0001,13.02547]
[1779301276709,31.33,77549.81,0.0,-0.87904,0.0001,13.08708]
[1779301277716,31.33,77554.82,0.0,-0.87855,0.0001,13.12543]
[1779301283758,31.33,77553.95,0.0,-0.87865,0.0001,13.1178]
[1779301288793,31.33,77555.62,0.0,-0.87852,0.0001,13.12821]
[1779301293828,31.32,77558.73,0.0,-0.87828,0.0001,13.14513]
[1779301299693,31.32,77561.25,0.0,-0.87806,0.0001,13.1618]
[1779301304905,31.31,77559.18,0.0,-0.87831,0.0001,13.14278]
[1779301309939,31.31,77554.04,0.0,-0.87885,0.0001,13.10071]
[1779301313967,31.31,77563.06,0.0,-0.87798,0.0001,13.1682]
[1779301319840,31.3,77560.12,0.0,-0.87832,0.0001,13.14229]
[1779301325047,31.3,77555.3,0.0,-0.87883,0.0001,13.10269]
[1779301328069,31.29,77534.86,0.0,-0.88085,0.0001,12.9445]
[1779301331090,31.29,77519.22,0.0,-0.88238,0.0001,12.82425]
[1779301332097,31.29,77509.91,0.0,-0.88329,0.0001,12.7528]
[1779301337149,31.29,77502.21,0.0,-0.88404,0.0001,12.69267]
[1779301338158,31.29,77492.39,0.0,-0.88499,0.0001,12.61778]
[1779301343190,31.29,77488.18,0.0,-0.88539,0.0001,12.58539]
[1779301349233,31.29,77488.75,0.0,-0.88534,0.0001,12.58927]
[1779301351247,31.29,77493.73,0.0,-0.8849,0.0001,12.62273]
[1779301357290,31.29,77497.48,0.0,-0.88456,0.0001,12.65021]
[1779301362324,31.28,77495.06,0.0,-0.8848,0.0001,12.63084]
[1779301364339,31.28,77489.5,0.0,-0.88534,0.0001,12.58819]
[1779301367359,31.28,77478.66,0.0,-0.88637,9e-05,12.50554]
[1779301368367,31.28,77476.89,0.0,-0.88654,9e-05,12.49211]
[1779301370381,31.28,77474.5,0.0,-0.88676,9e-05,12.47407]
[1779301375417,31.28,77474.85,0.0,-0.88673,9e-05,12.47696]
[1779301378441,31.28,77468.23,0.0,-0.88735,9e-05,12.42694]
[1779301379445,31.28,77468.74,0.0,-0.8873,9e-05,12.43092]
[1779301384480,31.29,77465.35,0.0,-0.88761,9e-05,12.406]
[1779301388507,31.29,77459.06,0.0,-0.88819,9e-05,12.35921]
[1779301390522,31.29,77457.32,0.0,-0.88834,9e-05,12.34661]
[1779301395558,31.29,77453.55,0.0,-0.88868,9e-05,12.31968]
[1779301400593,31.29,77455.97,0.0,-0.88843,9e-05,12.33956]
[1779301405628,31.3,77454.21,0.0,-0.88858,9e-05,12.32786]
[1779301408648,31.3,77461.11,0.0,-0.88792,9e-05,12.38092]
[1779301411669,31.3,77469.96,0.0,-0.88711,9e-05,12.44443]
[1779301412677,31.3,77471.9,0.0,-0.88692,9e-05,12.45928]
[1779301413684,31.3,77465.21,0.0,-0.88755,9e-05,12.40876]
[1779301414691,31.3,77461.8,0.0,-0.88787,9e-05,12.38317]
[1779301418721,31.3,77454.89,0.0,-0.8885,9e-05,12.33193]
[1779301419733,31.3,77454.73,0.0,-0.88851,9e-05,12.33105]
[1779301421747,31.3,77447.7,0.0,-0.88916,9e-05,12.2787]
[1779301423761,31.3,77446.0,0.0,-0.88931,9e-05,12.26675]
[1779301424767,31.31,77454.58,0.0,-0.8885,9e-05,12.33191]
[1779301425775,31.31,77455.26,0.0,-0.88844,9e-05,12.33739]
[1779301430810,31.31,77453.73,0.0,-0.88856,9e-05,12.32751]
[1779301435844,31.31,77454.06,0.0,-0.8885,9e-05,12.33204]
[1779301437859,31.31,77464.43,0.0,-0.88753,9e-05,12.41073]
[1779301438866,31.31,77467.27,0.0,-0.88726,9e-05,12.43243]
[1779301443900,31.31,77466.61,0.0,-0.8873,9e-05,12.42858]
[1779301447929,31.32,77476.39,0.0,-0.88637,9e-05,12.50323]
[1779301450950,31.32,77481.46,0.0,-0.88589,9e-05,12.54211]
[1779301451957,31.32,77488.76,0.0,-0.88519,0.0001,12.5978]
[1779301456992,31.32,77488.08,0.0,-0.88525,0.0001,12.5933]
[1779301459005,31.32,77493.69,0.0,-0.88471,0.0001,12.63574]
[1779301464045,31.32,77496.5,0.0,-0.88445,0.0001,12.65711]
[1779301467066,31.32,77501.63,0.0,-0.88395,0.0001,12.69662]
[1779301470087,31.32,77493.92,0.0,-0.88469,0.0001,12.63808]
[1779301473107,31.32,77488.87,0.0,-0.8852,0.0001,12.59518]
[1779301475122,31.32,77500.24,0.0,-0.88412,0.0001,12.68137]
[1779301480157,31.32,77497.48,0.0,-0.8844,0.0001,12.65937]
[1779301485192,31.31,77502.17,0.0,-0.88396,0.0001,12.69411]
[1779301491039,31.31,77502.34,0.0,-0.88396,0.0001,12.69402]
[1779301494318,31.31,77466.6,0.0,-0.88736,9e-05,12.42239]
[1779301495294,31.31,77458.45,0.0,-0.88813,9e-05,12.36067]
[1779301498312,31.31,77462.43,0.0,-0.88776,9e-05,12.39023]
[1779301503340,31.31,77459.42,0.0,-0.88805,9e-05,12.3665]
[1779301506360,31.31,77445.96,0.0,-0.88932,9e-05,12.26448]
[1779301507371,31.31,77446.0,0.0,-0.88931,9e-05,12.26476]
[1779301509386,31.31,77451.71,0.0,-0.88878,9e-05,12.30778]
[1779301510394,31.31,77451.08,0.0,-0.88884,9e-05,12.30295]
[1779301515429,31.31,77456.01,0.0,-0.88839,9e-05,12.33968]
[1779301520462,31.31,77457.42,0.0,-0.88826,9e-05,12.34984]
[1779301525498,31.31,77454.64,0.0,-0.88853,9e-05,12.32828]
[1779301530538,31.3,77418.89,0.0,-0.89184,9e-05,12.05896]
[1779301531544,31.31,77405.64,0.0,-0.89307,9e-05,11.95596]
[1779301532551,31.31,77403.15,0.0,-0.8933,9e-05,11.93745]
[1779301534566,31.31,77397.17,0.0,-0.89383,9e-05,11.89308]
[1779301538593,31.31,77402.2,0.0,-0.89337,9e-05,11.93129]
[1779301539601,31.31,77397.57,0.0,-0.89379,9e-05,11.89684]
[1779301542622,31.31,77385.91,0.0,-0.89483,9e-05,11.81046]
[1779301543629,31.31,77379.72,0.0,-0.89538,9e-05,11.76471]
[1779301544635,31.31,77382.25,0.0,-0.89515,9e-05,11.78382]
[1779301546649,31.31,77384.8,0.0,-0.89492,9e-05,11.8033]
[1779301550678,31.31,77390.01,0.0,-0.89444,9e-05,11.84299]
[1779301555713,31.31,77389.42,0.0,-0.89448,9e-05,11.83944]
[1779301560748,31.31,77387.94,0.0,-0.8946,9e-05,11.82929]
[1779301564776,31.32,77395.64,0.0,-0.8939,9e-05,11.88728]
[1779301567796,31.32,77402.19,0.0,-0.89331,9e-05,11.9364]
[1779301571825,31.32,77407.48,0.0,-0.89283,9e-05,11.9761]
[1779301576859,31.32,77405.0,0.0,-0.89305,9e-05,11.95765]
[1779301581896,31.32,77401.05,0.0,-0.8934,9e-05,11.92845]
[1779301586930,31.32,77404.12,0.0,-0.89312,9e-05,11.95174]
[1779301591965,31.32,77406.66,0.0,-0.89292,9e-05,11.96683]
[1779301597001,31.32,77408.2,0.0,-0.89278,9e-05,11.97844]
[1779301600024,31.32,77413.58,0.0,-0.89229,9e-05,12.01872]
[1779301605058,31.32,77411.55,0.0,-0.89247,9e-05,12.00351]
[1779301606065,31.32,77417.92,0.0,-0.89189,9e-05,12.05117]
[1779301608082,31.32,77420.27,0.0,-0.89168,9e-05,12.06868]
[1779301611101,31.32,77427.17,0.0,-0.89105,9e-05,12.12009]
[1779301613115,31.32,77427.58,0.0,-0.89102,9e-05,12.12283]
[1779301615128,31.32,77422.3,0.0,-0.89151,9e-05,12.08282]
[1779301619156,31.31,77421.51,0.0,-0.89159,9e-05,12.07625]
[1779301624194,31.31,77422.62,0.0,-0.8915,9e-05,12.08364]
[1779301628220,31.31,77427.93,0.0,-0.89102,9e-05,12.12278]
[1779301633255,31.31,77432.75,0.0,-0.89059,9e-05,12.1579]
[1779301638290,31.31,77434.01,0.0,-0.89049,9e-05,12.166]
[1779301643325,31.31,77434.29,0.0,-0.89048,9e-05,12.16672]
[1779301648360,31.3,77433.67,0.0,-0.89055,9e-05,12.16069]
[1779301653396,31.3,77433.44,0.0,-0.89062,9e-05,12.15346]
[1779301654402,31.3,77428.34,0.0,-0.8911,9e-05,12.11491]
[1779301659437,31.3,77428.9,0.0,-0.89106,9e-05,12.11813]
[1779301662314,31.3,77445.88,0.0,-0.8895,9e-05,12.2448]
[1779301667493,31.29,77446.65,0.0,-0.88945,9e-05,12.24915]
[1779301672527,31.29,77448.71,0.0,-0.88928,9e-05,12.26283]
[1779301677565,31.29,77451.47,0.0,-0.88904,9e-05,12.28198]
[1779301682601,31.29,77466.27,0.0,-0.88769,9e-05,12.39158]
[1779301686631,31.28,77471.36,0.0,-0.88723,9e-05,12.42855]
[1779301691666,31.28,77469.78,0.0,-0.88741,9e-05,12.41384]
[1779301695693,31.27,77464.47,0.0,-0.88794,9e-05,12.37156]
[1779301700729,31.27,77464.36,0.0,-0.88798,9e-05,12.3682]
[1779301705765,31.27,77468.65,0.0,-0.88762,9e-05,12.39757]
[1779301706773,31.27,77460.48,0.0,-0.88838,9e-05,12.33574]
[1779301707780,31.26,77460.2,0.0,-0.88841,9e-05,12.33315]
[1779301712814,31.26,77457.28,0.0,-0.88875,9e-05,12.30459]
[1779301717850,31.26,77457.26,0.0,-0.88878,9e-05,12.30235]
[1779301722885,31.25,77461.74,0.0,-0.88838,9e-05,12.3341]
[1779301727920,31.25,77462.45,0.0,-0.88835,9e-05,12.33717]
[1779301732955,31.25,77462.38,0.0,-0.88838,9e-05,12.33431]
[1779301737991,31.24,77462.49,0.0,-0.8884,9e-05,12.33274]
[1779301743024,31.24,77463.4,0.0,-0.88835,9e-05,12.33717]
[1779301747054,31.23,77455.56,0.0,-0.88911,9e-05,12.27601]
[1779301748062,31.23,77447.16,0.0,-0.88989,9e-05,12.21219]
[1779301749068,31.23,77448.99,0.0,-0.88973,9e-05,12.2257]
[1779301754104,31.23,77453.48,0.0,-0.88933,9e-05,12.25811]
[1779301759138,31.23,77455.01,0.0,-0.88921,9e-05,12.26805]
[1779301764175,31.23,77454.83,0.0,-0.88924,9e-05,12.26517]
[1779301769209,31.22,77466.41,0.0,-0.88818,9e-05,12.35137]
[1779301770216,31.22,77469.46,0.0,-0.88789,9e-05,12.37409]
[1779301774243,31.22,77473.24,0.0,-0.88759,9e-05,12.39676]
[1779301779279,31.22,77476.82,0.0,-0.88729,9e-05,12.42152]
[1779301784313,31.21,77476.26,0.0,-0.88737,9e-05,12.41469]
[1779301786327,31.21,77470.51,0.0,-0.88793,9e-05,12.37003]
[1779301789352,31.21,77465.68,0.0,-0.8884,9e-05,12.3316]
[1779301794384,31.2,77464.72,0.0,-0.88852,9e-05,12.32227]
[1779301798412,31.2,77457.48,0.0,-0.88922,9e-05,12.26586]
[1779301801433,31.2,77452.76,0.0,-0.88967,9e-05,12.22926]
[1779301806468,31.2,77453.38,0.0,-0.88963,9e-05,12.23267]
[1779301808481,31.2,77458.94,0.0,-0.88911,9e-05,12.27422]
[1779301813516,31.19,77459.74,0.0,-0.88906,9e-05,12.27875]
[1779301818552,31.19,77455.51,0.0,-0.88947,9e-05,12.24519]
[1779301823587,31.19,77457.8,0.0,-0.88928,9e-05,12.26116]
[1779301828622,31.19,77458.83,0.0,-0.8892,9e-05,12.26756]
[1779301833657,31.18,77457.89,0.0,-0.88934,9e-05,12.25483]
[1779301838692,31.18,77458.44,0.0,-0.8893,9e-05,12.25761]
[1779301843727,31.18,77458.69,0.0,-0.8893,9e-05,12.25812]
[1779301848762,31.18,77459.92,0.0,-0.8892,9e-05,12.26602]
[1779301852790,31.17,77466.65,0.0,-0.88858,9e-05,12.31578]
[1779301856819,31.17,77467.28,0.0,-0.88854,9e-05,12.31905]
[1779301861855,31.17,77463.27,0.0,-0.88894,9e-05,12.28681]
[1779301866889,31.17,77461.92,0.0,-0.88909,9e-05,12.27498]
[1779301871925,31.16,77463.85,0.0,-0.88893,9e-05,12.28764]
[1779301877968,31.16,77463.28,0.0,-0.88901,9e-05,12.28158]
[1779301883004,31.16,77461.03,0.0,-0.88924,9e-05,12.26296]
[1779301889048,31.15,77460.66,0.0,-0.8893,9e-05,12.25826]
[1779301892071,31.15,77465.9,0.0,-0.88885,9e-05,12.29278]
[1779301897105,31.15,77465.62,0.0,-0.8889,9e-05,12.28883]
[1779301902139,31.15,77465.47,0.0,-0.88894,9e-05,12.28586]
[1779301909189,31.14,77464.61,0.0,-0.88905,9e-05,12.2768]
[1779301914226,31.14,77463.48,0.0,-0.88918,9e-05,12.26643]
[1779301919259,31.14,77463.34,0.0,-0.88922,9e-05,12.26358]
[1779301924294,31.13,77462.76,0.0,-0.88929,9e-05,12.2574]
[1779301929331,31.13,77461.99,0.0,-0.88939,9e-05,12.24982]
[1779301931345,31.13,77451.66,0.0,-0.89036,9e-05,12.17074]
[1779301936380,31.13,77450.06,0.0,-0.89052,9e-05,12.15776]
[1779301941415,31.13,77452.86,0.0,-0.89027,9e-05,12.17777]
[1779301946450,31.12,77452.53,0.0,-0.89031,9e-05,12.17447]
[1779301948468,31.12,77442.89,0.0,-0.89121,9e-05,12.10144]
[1779301954505,31.12,77443.0,0.0,-0.89123,9e-05,12.098]
[1779301955513,31.12,77434.1,0.0,-0.89205,9e-05,12.0309]
[1779301956519,31.12,77428.42,0.0,-0.89257,9e-05,11.98825]
[1779301957527,31.12,77426.55,0.0,-0.89274,9e-05,11.97435]
[1779301960549,31.13,77413.52,0.0,-0.89392,9e-05,11.87694]
[1779301961555,31.13,77405.5,0.0,-0.89464,9e-05,11.81742]
[1779301963569,31.13,77402.47,0.0,-0.89491,9e-05,11.79559]
[1779301968604,31.13,77403.89,0.0,-0.89476,9e-05,11.80785]
[1779301970623,31.13,77415.69,0.0,-0.89368,9e-05,11.89726]
[1779301972633,31.13,77416.62,0.0,-0.89359,9e-05,11.90469]
[1779301975655,31.13,77425.64,0.0,-0.89276,9e-05,11.97302]
[1779301977668,31.13,77434.85,0.0,-0.89191,9e-05,12.04238]
[1779301978675,31.13,77437.2,0.0,-0.8917,9e-05,12.06007]
[1779301983709,31.13,77431.58,0.0,-0.89221,9e-05,12.01778]
[1779301984717,31.13,77425.32,0.0,-0.89278,9e-05,11.97093]
[1779301989752,31.14,77428.78,0.0,-0.89246,9e-05,11.99748]
[1779301994788,31.14,77431.16,0.0,-0.89223,9e-05,12.01606]
[1779301999822,31.14,77435.04,0.0,-0.89187,9e-05,12.04586]
[1779302004857,31.14,77432.42,0.0,-0.8921,9e-05,12.02665]
[1779302009891,31.14,77427.38,0.0,-0.89256,9e-05,11.98939]
[1779302014928,31.14,77426.27,0.0,-0.89268,9e-05,11.9777]
[1779302017949,31.14,77432.86,0.0,-0.89207,9e-05,12.02772]
[1779302020969,31.14,77435.69,0.0,-0.89181,9e-05,12.04935]
[1779302026006,31.14,77431.6,0.0,-0.89218,9e-05,12.01892]
[1779302031041,31.14,77429.83,0.0,-0.89234,9e-05,12.00599]
[1779302036075,31.14,77429.78,0.0,-0.89233,9e-05,12.00605]
[1779302041111,31.14,77433.01,0.0,-0.89203,9e-05,12.03075]
[1779302043124,31.14,77438.82,0.0,-0.8915,9e-05,12.07459]
[1779302049167,31.14,77441.34,0.0,-0.89127,9e-05,12.09353]
[1779302054200,31.14,77450.97,0.0,-0.89038,9e-05,12.16595]
[1779302059237,31.14,77452.58,0.0,-0.89024,9e-05,12.17734]
[1779302064274,31.14,77455.13,0.0,-0.89001,9e-05,12.19615]
[1779302068304,31.14,77461.28,0.0,-0.88944,9e-05,12.24216]
[1779302073338,31.14,77469.26,0.0,-0.88874,9e-05,12.29748]
[1779302074345,31.14,77468.24,0.0,-0.88884,9e-05,12.28948]
[1779302080386,31.14,77468.45,0.0,-0.88884,9e-05,12.28939]
[1779302085422,31.13,77467.87,0.0,-0.88891,9e-05,12.28357]
[1779302090458,31.13,77468.07,0.0,-0.88891,9e-05,12.28361]
[1779302095491,31.13,77461.08,0.0,-0.88958,9e-05,12.22909]
[1779302100527,31.13,77461.09,0.0,-0.8896,9e-05,12.22793]
[1779302105564,31.12,77461.04,0.0,-0.88962,9e-05,12.22608]
[1779302107576,31.12,77453.86,0.0,-0.89029,9e-05,12.17134]
[1779302108582,31.12,77448.53,0.0,-0.89079,9e-05,12.13105]
[1779302112611,31.12,77449.09,0.0,-0.89074,9e-05,12.13481]
[1779302117646,31.12,77453.41,0.0,-0.89035,9e-05,12.16698]
[1779302124694,31.12,77454.64,0.0,-0.89024,9e-05,12.1756]
[1779302129730,31.12,77453.27,0.0,-0.89038,9e-05,12.16467]
[1779302135771,31.12,77454.7,0.0,-0.89028,9e-05,12.17087]
[1779302141814,31.12,77455.9,0.0,-0.89017,9e-05,12.17962]
[1779302146848,31.12,77454.99,0.0,-0.89026,9e-05,12.1727]
[1779302151884,31.12,77456.08,0.0,-0.89016,9e-05,12.18097]
[1779302156921,31.12,77456.56,0.0,-0.89011,9e-05,12.18475]
[1779302161964,31.12,77460.54,0.0,-0.88974,9e-05,12.21484]
[1779302166990,31.12,77461.03,0.0,-0.8897,9e-05,12.21848]
[1779302170011,31.12,77473.39,0.0,-0.88854,9e-05,12.31215]
[1779302171019,31.12,77475.71,0.0,-0.88832,9e-05,12.32942]
[1779302176054,31.12,77474.34,0.0,-0.88846,9e-05,12.31821]
[1779302181087,31.11,77478.03,0.0,-0.88813,9e-05,12.34514]
[1779302182096,31.11,77481.96,0.0,-0.88777,9e-05,12.37446]
[1779302183103,31.11,77493.17,0.0,-0.8867,0.0001,12.45984]
[1779302184109,31.11,77492.62,0.0,-0.88677,0.0001,12.45481]
[1779302189144,31.11,77495.0,0.0,-0.88657,0.0001,12.47082]
[1779302194179,31.11,77496.08,0.0,-0.88652,0.0001,12.47311]
[1779302199214,31.1,77498.74,0.0,-0.88629,0.0001,12.49121]
[1779302204250,31.1,77496.97,0.0,-0.8865,0.0001,12.47502]
[1779302209286,31.09,77496.78,0.0,-0.88654,0.0001,12.47181]
[1779302212307,31.09,77490.93,0.0,-0.88711,9e-05,12.42588]
[1779302214320,31.09,77490.54,0.0,-0.88716,9e-05,12.42214]
[1779302220363,31.09,77489.51,0.0,-0.88728,9e-05,12.41194]
[1779302225397,31.08,77491.87,0.0,-0.88708,0.0001,12.42794]
[1779302231442,31.08,77496.18,0.0,-0.88671,0.0001,12.45809]
[1779302233454,31.08,77484.12,0.0,-0.88787,9e-05,12.3652]
[1779302234462,31.08,77484.22,0.0,-0.88786,9e-05,12.36559]
[1779302243524,31.07,77482.37,0.0,-0.88808,9e-05,12.34827]
[1779302248558,31.07,77482.8,0.0,-0.88806,9e-05,12.34933]
[1779302253594,31.07,77481.45,0.0,-0.88824,9e-05,12.3334]
[1779302258628,31.06,77483.17,0.0,-0.8881,9e-05,12.34472]
[1779302263664,31.06,77482.95,0.0,-0.88815,9e-05,12.34121]
[1779302269706,31.06,77482.05,0.0,-0.88824,9e-05,12.33342]
[1779302274754,31.06,77481.23,0.0,-0.88832,9e-05,12.32736]
[1779302276759,31.06,77486.31,0.0,-0.88784,9e-05,12.36614]
[1779302278773,31.06,77486.22,0.0,-0.88785,9e-05,12.36546]
[1779302283811,31.06,77488.26,0.0,-0.88765,9e-05,12.38093]
[1779302285822,31.06,77495.37,0.0,-0.88698,0.0001,12.43513]
[1779302286691,31.06,77495.61,0.0,-0.88696,0.0001,12.43681]
[1779302293879,31.06,77495.28,0.0,-0.887,0.0001,12.43369]
[1779302295893,31.06,77485.72,0.0,-0.88791,9e-05,12.36049]
[1779302297911,31.06,77484.78,0.0,-0.888,9e-05,12.35333]
[1779302300926,31.06,77480.36,0.0,-0.88841,9e-05,12.31983]
[1779302306969,31.06,77481.08,0.0,-0.88834,9e-05,12.32571]
[1779302313011,31.06,77478.47,0.0,-0.88861,9e-05,12.30206]
[1779302320062,31.06,77478.69,0.0,-0.88858,9e-05,12.30439]
[1779302325097,31.06,77480.77,0.0,-0.88838,9e-05,12.32058]
[1779302330131,31.06,77480.56,0.0,-0.8884,9e-05,12.31929]
[1779302335167,31.06,77477.87,0.0,-0.88865,9e-05,12.29919]
[1779302340205,31.06,77479.25,0.0,-0.88851,9e-05,12.31011]
[1779302345239,31.06,77480.34,0.0,-0.8884,9e-05,12.31875]
[1779302350275,31.06,77480.25,0.0,-0.88841,9e-05,12.31838]
[1779302355310,31.06,77481.52,0.0,-0.88829,9e-05,12.32828]
[1779302360344,31.06,77481.46,0.0,-0.88829,9e-05,12.328]
[1779302365380,31.06,77481.89,0.0,-0.88825,9e-05,12.33141]
[1779302370414,31.06,77479.09,0.0,-0.88851,9e-05,12.31026]
[1779302377321,31.07,77478.45,0.0,-0.88856,9e-05,12.30419]
[1779302382499,31.07,77477.89,0.0,-0.88859,9e-05,12.30204]
[1779302387533,31.08,77477.06,0.0,-0.88864,9e-05,12.29779]
[1779302389551,31.08,77468.29,0.0,-0.88945,9e-05,12.23252]
[1779302394585,31.08,77463.61,0.0,-0.88988,9e-05,12.19766]
[1779302396600,31.08,77480.0,0.0,-0.88833,9e-05,12.3228]
[1779302401636,31.08,77481.4,0.0,-0.88818,9e-05,12.3348]
[1779302406675,31.09,77484.33,0.0,-0.88788,9e-05,12.35876]
[1779302410697,31.09,77480.79,0.0,-0.8882,9e-05,12.33325]
[1779302415735,31.09,77479.51,0.0,-0.8883,9e-05,12.32544]
[1779302417750,31.09,77474.38,0.0,-0.88877,9e-05,12.28721]
[1779302420768,31.09,77472.27,0.0,-0.88895,9e-05,12.2725]
[1779302425803,31.1,77469.29,0.0,-0.8892,9e-05,12.2521]
[1779302430840,31.1,77469.95,0.0,-0.88912,9e-05,12.25923]
[1779302435928,31.11,77468.76,0.0,-0.88923,9e-05,12.24849]
[1779302440963,31.11,77467.69,0.0,-0.88931,9e-05,12.24204]
[1779302443982,31.11,77457.73,0.0,-0.89022,9e-05,12.16782]
[1779302444989,31.11,77451.35,0.0,-0.89081,9e-05,12.12004]
[1779302447002,31.11,77449.13,0.0,-0.89101,9e-05,12.10357]
[1779302452039,31.11,77461.41,0.0,-0.88986,9e-05,12.19742]
[1779302453047,31.11,77463.07,0.0,-0.88969,9e-05,12.21063]
[1779302459089,31.12,77461.2,0.0,-0.88984,9e-05,12.19878]
[1779302462115,31.12,77454.8,0.0,-0.89042,9e-05,12.15183]
[1779302464124,31.12,77452.29,0.0,-0.89065,9e-05,12.13317]
[1779302469159,31.12,77453.25,0.0,-0.89055,9e-05,12.14126]
[1779302474197,31.12,77452.45,0.0,-0.89061,9e-05,12.13601]
[1779302481242,31.13,77453.56,0.0,-0.89049,9e-05,12.14561]
[1779302484263,31.13,77444.1,0.0,-0.89136,9e-05,12.07475]
[1779302485270,31.13,77443.46,0.0,-0.89142,9e-05,12.07022]
[1779302488099,31.13,77430.93,0.0,-0.89256,9e-05,11.97648]
[1779302488292,31.13,77430.93,0.0,-0.89256,9e-05,11.97688]
[1779302489300,31.13,77429.66,0.0,-0.89267,9e-05,11.96744]
[1779302491314,31.13,77419.2,0.0,-0.89366,9e-05,11.88499]
[1779302492320,31.13,77420.15,0.0,-0.89357,9e-05,11.89237]
[1779302493329,31.13,77432.68,0.0,-0.89241,9e-05,11.98711]
[1779302494336,31.13,77439.86,0.0,-0.89175,9e-05,12.04163]
[1779302495342,31.13,77440.52,0.0,-0.89168,9e-05,12.047]
[1779302500378,31.14,77442.73,0.0,-0.89145,9e-05,12.06559]
[1779302505412,31.14,77444.77,0.0,-0.89124,9e-05,12.08289]
[1779302510456,31.14,77448.05,0.0,-0.89091,9e-05,12.1096]
[1779302512467,31.14,77458.64,0.0,-0.88992,9e-05,12.19032]
[1779302513474,31.14,77460.64,0.0,-0.88973,9e-05,12.20571]
[1779302518509,31.15,77461.03,0.0,-0.88965,9e-05,12.21178]
[1779302525558,31.15,77461.05,0.0,-0.88963,9e-05,12.21365]
[1779302530593,31.15,77462.66,0.0,-0.88947,9e-05,12.22664]
[1779302535629,31.15,77460.86,0.0,-0.88963,9e-05,12.21375]
[1779302546704,31.16,77462.11,0.0,-0.88949,9e-05,12.22465]
[1779302551739,31.16,77461.05,0.0,-0.88962,9e-05,12.21304]
[1779302556775,31.16,77461.12,0.0,-0.8896,9e-05,12.21419]
[1779302561810,31.16,77461.33,0.0,-0.88958,9e-05,12.21639]
[1779302566846,31.16,77461.07,0.0,-0.88959,9e-05,12.21515]
[1779302568860,31.16,77452.97,0.0,-0.89034,9e-05,12.15423]
[1779302569867,31.16,77452.45,0.0,-0.89039,9e-05,12.15056]
[1779302573894,31.16,77447.12,0.0,-0.89087,9e-05,12.11151]
[1779302578931,31.17,77447.42,0.0,-0.89082,9e-05,12.11546]
[1779302581951,31.17,77457.29,0.0,-0.88989,9e-05,12.19097]
[1779302582958,31.17,77465.41,0.0,-0.88913,9e-05,12.25263]
[1779302583965,31.17,77467.68,0.0,-0.88891,9e-05,12.27036]
[1779302587993,31.17,77469.89,0.0,-0.88868,9e-05,12.28906]
[1779302593027,31.18,77470.13,0.0,-0.88862,9e-05,12.29309]
[1779302598064,31.18,77470.27,0.0,-0.88858,9e-05,12.29627]
[1779302601089,31.18,77456.53,0.0,-0.88985,9e-05,12.19407]
[1779302602094,31.18,77441.81,0.0,-0.89121,9e-05,12.08303]
[1779302603098,31.19,77425.08,0.0,-0.89274,9e-05,11.95804]
[1779302604105,31.19,77418.68,0.0,-0.89332,9e-05,11.91026]
[1779302608138,31.19,77427.42,0.0,-0.89251,9e-05,11.97672]
[1779302612163,31.19,77428.29,0.0,-0.89246,9e-05,11.97953]
[1779302614180,31.19,77433.34,0.0,-0.89199,9e-05,12.01811]
[1779302616192,31.19,77432.37,0.0,-0.89207,9e-05,12.01122]
[1779302621227,31.19,77427.27,0.0,-0.89252,9e-05,11.97474]
[1779302626263,31.19,77426.51,0.0,-0.89257,9e-05,11.97023]
[1779302631299,31.2,77425.4,0.0,-0.89265,9e-05,11.96351]
[1779302636333,31.2,77425.18,0.0,-0.89266,9e-05,11.96305]
[1779302639353,31.2,77431.09,0.0,-0.8921,9e-05,12.00863]
[1779302642376,31.2,77437.74,0.0,-0.89147,9e-05,12.0599]
[1779302645399,31.2,77444.31,0.0,-0.89085,9e-05,12.11041]
[1779302652448,31.21,77447.83,0.0,-0.89048,9e-05,12.1405]
[1779302657482,31.22,77452.74,0.0,-0.88998,9e-05,12.18106]
[1779302662518,31.22,77452.86,0.0,-0.88994,9e-05,12.18425]
[1779302667553,31.23,77453.64,0.0,-0.88983,9e-05,12.19298]
[1779302672588,31.23,77454.51,0.0,-0.88975,9e-05,12.19819]
[1779302679453,31.24,77455.05,0.0,-0.88964,9e-05,12.2069]
[1779302684673,31.24,77457.85,0.0,-0.88935,9e-05,12.2302]
[1779302686687,31.24,77464.11,0.0,-0.88875,9e-05,12.279]
[1779302687695,31.24,77470.57,0.0,-0.88814,9e-05,12.32787]
[1779302688701,31.24,77472.55,0.0,-0.88795,9e-05,12.34328]
[1779302693738,31.25,77456.44,0.0,-0.88943,9e-05,12.22396]
[1779302695755,31.25,77448.31,0.0,-0.89017,9e-05,12.16387]
[1779302698777,31.25,77439.84,0.0,-0.89094,9e-05,12.10101]
[1779302700818,31.25,77432.8,0.0,-0.89159,9e-05,12.04856]
[1779302701806,31.25,77426.84,0.0,-0.89213,9e-05,12.00396]
[1779302702812,31.25,77414.56,0.0,-0.89325,9e-05,11.91226]
[1779302707849,31.26,77417.71,0.0,-0.89295,9e-05,11.93678]
[1779302712883,31.26,77414.92,0.0,-0.89319,9e-05,11.91699]
[1779302716910,31.26,77419.51,0.0,-0.89276,9e-05,11.95228]
[1779302720939,31.26,77412.55,0.0,-0.89339,9e-05,11.90069]
[1779302723960,31.26,77408.91,0.0,-0.89371,9e-05,11.87445]
[1779302728997,31.26,77408.69,0.0,-0.89371,9e-05,11.87394]
[1779302733027,31.26,77415.53,0.0,-0.89311,9e-05,11.92191]
[1779302735043,31.27,77414.05,0.0,-0.89324,9e-05,11.91118]
[1779302739901,31.27,77420.79,0.0,-0.89262,9e-05,11.96224]
[1779302741087,31.27,77420.79,0.0,-0.89262,9e-05,11.96228]
[1779302748132,31.27,77426.93,0.0,-0.89206,9e-05,12.00836]
[1779302753164,31.27,77419.35,0.0,-0.89275,9e-05,11.95158]
[1779302754172,31.27,77418.26,0.0,-0.89285,9e-05,11.94351]
[1779302756206,31.27,77410.15,0.0,-0.89358,9e-05,11.88333]
[1779302757208,31.27,77401.16,0.0,-0.89439,9e-05,11.81654]
[1779302760235,31.27,77391.18,0.0,-0.89528,9e-05,11.74289]
[1779302761245,31.27,77384.97,0.0,-0.89583,9e-05,11.69755]
[1779302762253,31.27,77369.47,0.0,-0.8972,9e-05,11.58328]
[1779302763258,31.27,77361.56,0.0,-0.89789,9e-05,11.52552]
[1779302768291,31.28,77361.83,0.0,-0.89783,9e-05,11.53048]
[1779302773326,31.28,77370.09,0.0,-0.89704,9e-05,11.59593]
[1779302777355,31.29,77363.19,0.0,-0.89762,9e-05,11.54766]
[1779302779368,31.29,77358.54,0.0,-0.89801,9e-05,11.51492]
[1779302784407,31.3,77362.26,0.0,-0.89763,9e-05,11.5466]
[1779302789440,31.3,77364.12,0.0,-0.89743,9e-05,11.56364]
[1779302794476,31.31,77361.85,0.0,-0.89761,9e-05,11.54684]
[1779302797497,31.32,77368.77,0.0,-0.89696,9e-05,11.60121]
[1779302798509,31.33,77380.29,0.0,-0.89584,9e-05,11.69389]
[1779302799515,31.33,77382.72,0.0,-0.89561,9e-05,11.71308]
[1779302804550,31.33,77379.37,0.0,-0.89588,9e-05,11.69051]
[1779302807569,31.34,77384.53,0.0,-0.89539,9e-05,11.73107]
[1779302808579,31.34,77392.5,0.0,-0.89467,9e-05,11.79069]
[1779302813612,31.34,77391.99,0.0,-0.8947,9e-05,11.78864]
[1779302818646,31.34,77393.77,0.0,-0.89451,9e-05,11.80384]
[1779302823682,31.35,77391.0,0.0,-0.89473,9e-05,11.78545]
[1779302824688,31.35,77384.39,0.0,-0.89533,9e-05,11.73638]
[1779302825696,31.35,77383.21,0.0,-0.89542,9e-05,11.7285]
[1779302828717,31.35,77377.63,0.0,-0.8959,9e-05,11.68857]
[1779302830547,31.35,77368.81,0.0,-0.89667,9e-05,11.62448]
[1779302832744,31.36,77361.83,0.0,-0.89727,9e-05,11.57421]
[1779302837779,31.36,77356.29,0.0,-0.89773,9e-05,11.53643]
[1779302840617,31.36,77350.91,0.0,-0.89818,9e-05,11.49795]
[1779302845836,31.37,77351.92,0.0,-0.89806,9e-05,11.5081]
[1779302850872,31.38,77347.29,0.0,-0.89841,9e-05,11.4786]
[1779302855908,31.38,77345.4,0.0,-0.89856,9e-05,11.46499]
[1779302857923,31.39,77337.21,0.0,-0.89925,9e-05,11.40674]
[1779302862957,31.39,77336.78,0.0,-0.89924,9e-05,11.40707]
[1779302867992,31.4,77335.48,0.0,-0.8993,9e-05,11.40176]
[1779302870011,31.4,77341.82,0.0,-0.89873,9e-05,11.4499]
[1779302871014,31.4,77342.01,0.0,-0.8987,9e-05,11.45278]
[1779302876049,31.43,77341.18,0.0,-0.89857,9e-05,11.46291]
[1779302880077,31.45,77346.93,0.0,-0.89789,9e-05,11.51983]
[1779302886120,31.46,77349.82,0.0,-0.8976,9e-05,11.54397]
[1779302891156,31.47,77351.14,0.0,-0.89745,9e-05,11.55704]
[1779302893169,31.47,77345.31,0.0,-0.89795,9e-05,11.51478]
[1779302894178,31.47,77344.88,0.0,-0.89798,9e-05,11.51224]
[1779302896190,31.47,77351.19,0.0,-0.89741,9e-05,11.5598]
[1779302897198,31.47,77352.34,0.0,-0.8973,9e-05,11.56881]
[1779302900218,31.47,77360.63,0.0,-0.89655,9e-05,11.63188]
[1779302905253,31.48,77364.42,0.0,-0.89618,9e-05,11.66208]
[1779302910288,31.48,77368.0,0.0,-0.89584,9e-05,11.69074]
[1779302915324,31.48,77373.74,0.0,-0.89534,9e-05,11.73063]
[1779302917338,31.49,77379.63,0.0,-0.8948,9e-05,11.77525]
[1779302922374,31.49,77379.8,0.0,-0.89476,9e-05,11.77819]
[1779302927412,31.49,77380.96,0.0,-0.89464,9e-05,11.7881]
[1779302932446,31.49,77379.37,0.0,-0.89476,9e-05,11.77804]
[1779302940509,31.5,77378.99,0.0,-0.89476,9e-05,11.77814]
[1779302945543,31.5,77381.33,0.0,-0.89453,9e-05,11.79722]
[1779302950578,31.5,77382.15,0.0,-0.89444,9e-05,11.80494]
[1779302955614,31.51,77384.72,0.0,-0.89418,9e-05,11.82593]
[1779302958635,31.51,77387.64,0.0,-0.89391,9e-05,11.84837]
[1779302963670,31.51,77388.32,0.0,-0.89383,9e-05,11.85475]
[1779302968705,31.51,77387.62,0.0,-0.89388,9e-05,11.85078]
[1779302973739,31.52,77393.03,0.0,-0.89341,9e-05,11.8878]
[1779302974747,31.52,77395.26,0.0,-0.89321,9e-05,11.90462]
[1779302979781,31.52,77390.72,0.0,-0.89361,9e-05,11.87143]
[1779302984817,31.52,77393.45,0.0,-0.89335,9e-05,11.89238]
[1779302989852,31.52,77390.62,0.0,-0.89361,9e-05,11.8718]
[1779302994887,31.52,77390.53,0.0,-0.89361,9e-05,11.87157]
[1779302999926,31.52,77390.15,0.0,-0.89364,9e-05,11.86912]
[1779303004960,31.52,77387.34,0.0,-0.89389,9e-05,11.84861]
[1779303008989,31.52,77380.05,0.0,-0.89454,9e-05,11.79501]
[1779303009995,31.52,77378.85,0.0,-0.89464,9e-05,11.78629]
[1779303015033,31.52,77376.95,0.0,-0.8948,9e-05,11.77339]
[1779303020066,31.52,77380.42,0.0,-0.89448,9e-05,11.79972]
[1779303025105,31.53,77384.62,0.0,-0.89409,9e-05,11.83156]
[1779303030136,31.53,77382.62,0.0,-0.89426,9e-05,11.81752]
[1779303036178,31.53,77381.41,0.0,-0.89439,9e-05,11.80517]
[1779303041214,31.53,77381.9,0.0,-0.89434,9e-05,11.8096]
[1779303045242,31.53,77375.8,0.0,-0.89487,9e-05,11.76538]
[1779303047255,31.53,77370.46,0.0,-0.89535,9e-05,11.72623]
[1779303052290,31.53,77373.14,0.0,-0.89509,9e-05,11.74748]
[1779303057325,31.54,77376.87,0.0,-0.89474,9e-05,11.77667]
[1779303062362,31.54,77378.79,0.0,-0.89455,9e-05,11.79199]
[1779303067395,31.54,77375.65,0.0,-0.89481,9e-05,11.77031]
[1779303072430,31.54,77380.04,0.0,-0.8944,9e-05,11.80448]
[1779303076461,31.55,77389.35,0.0,-0.89354,9e-05,11.87497]
[1779303081496,31.55,77390.87,0.0,-0.8934,9e-05,11.88703]
[1779303086530,31.55,77388.78,0.0,-0.89357,9e-05,11.87251]
[1779303092574,31.55,77388.52,0.0,-0.89361,9e-05,11.86748]
[1779303095595,31.55,77381.58,0.0,-0.89423,9e-05,11.81688]
[1779303096616,31.55,77376.39,0.0,-0.89469,9e-05,11.77854]
[1779303097608,31.55,77365.35,0.0,-0.89567,9e-05,11.69741]
[1779303102643,31.55,77364.77,0.0,-0.89572,9e-05,11.69326]
[1779303103652,31.55,77373.69,0.0,-0.89493,9e-05,11.759]
[1779303104659,31.55,77375.84,0.0,-0.89474,9e-05,11.77481]
[1779303109692,31.55,77377.78,0.0,-0.89457,9e-05,11.78878]
[1779303114728,31.55,77378.11,0.0,-0.89452,9e-05,11.79255]
[1779303119764,31.56,77378.39,0.0,-0.89448,9e-05,11.79645]
[1779303124799,31.56,77379.49,0.0,-0.89435,9e-05,11.80648]
[1779303129833,31.56,77380.64,0.0,-0.89422,9e-05,11.81723]
[1779303134870,31.57,77383.18,0.0,-0.89397,9e-05,11.83774]
[1779303139904,31.57,77383.16,0.0,-0.89395,9e-05,11.8393]
[1779303146954,31.57,77384.43,0.0,-0.89381,9e-05,11.85095]
[1779303148966,31.58,77372.55,0.0,-0.89487,9e-05,11.76388]
[1779303149974,31.58,77371.72,0.0,-0.89494,9e-05,11.75821]
[1779303155013,31.58,77377.56,0.0,-0.89442,9e-05,11.79937]
[1779303159037,31.58,77384.92,0.0,-0.89374,9e-05,11.8555]
[1779303160043,31.58,77388.02,0.0,-0.89345,9e-05,11.87877]
[1779303163066,31.59,77390.43,0.0,-0.89322,9e-05,11.89776]
[1779303168102,31.59,77395.11,0.0,-0.89279,9e-05,11.93327]
[1779303173139,31.59,77390.54,0.0,-0.89319,9e-05,11.90023]
[1779303178174,31.59,77389.01,0.0,-0.89332,9e-05,11.88985]
[1779303183031,31.59,77382.62,0.0,-0.89388,9e-05,11.84385]
[1779303184216,31.59,77367.57,0.0,-0.89522,9e-05,11.73285]
[1779303185223,31.59,77366.67,0.0,-0.8953,9e-05,11.72665]
[1779303191265,31.6,77366.84,0.0,-0.89525,9e-05,11.73057]
[1779303196301,31.6,77369.74,0.0,-0.89496,9e-05,11.75415]
[1779303197308,31.6,77375.47,0.0,-0.89445,9e-05,11.79682]
[1779303200329,31.6,77375.93,0.0,-0.89439,9e-05,11.80134]
[1779303205363,31.61,77376.96,0.0,-0.89428,9e-05,11.81073]
[1779303211407,31.61,77376.4,0.0,-0.89433,9e-05,11.80445]
[1779303216441,31.61,77378.67,0.0,-0.89411,9e-05,11.82285]
[1779303219462,31.61,77384.33,0.0,-0.89359,9e-05,11.86551]
[1779303224497,31.62,77386.81,0.0,-0.89335,9e-05,11.88496]
[1779303229532,31.62,77386.5,0.0,-0.89337,9e-05,11.88372]
[1779303234568,31.62,77388.45,0.0,-0.89318,9e-05,11.89913]
[1779303237588,31.62,77394.03,0.0,-0.89267,9e-05,11.94092]
[1779303238596,31.62,77392.97,0.0,-0.89277,9e-05,11.93316]
[1779303244638,31.62,77393.47,0.0,-0.89271,9e-05,11.93746]
[1779303249673,31.62,77391.04,0.0,-0.89293,9e-05,11.91991]
[1779303254708,31.62,77390.14,0.0,-0.893,9e-05,11.91372]
[1779303260749,31.62,77388.82,0.0,-0.89312,9e-05,11.90447]
[1779303265787,31.62,77384.98,0.0,-0.89346,9e-05,11.87654]
[1779303267801,31.62,77378.1,0.0,-0.89407,9e-05,11.82603]
[1779303272841,31.63,77377.41,0.0,-0.89415,9e-05,11.81783]
[1779303273847,31.63,77371.66,0.0,-0.89466,9e-05,11.77568]
[1779303274849,31.63,77371.95,0.0,-0.89463,9e-05,11.77843]
[1779303279884,31.63,77373.57,0.0,-0.89447,9e-05,11.79163]
[1779303284920,31.63,77375.0,0.0,-0.89432,9e-05,11.80371]
[1779303289958,31.64,77375.93,0.0,-0.89421,9e-05,11.8123]
[1779303294990,31.64,77374.28,0.0,-0.89435,9e-05,11.80146]
[1779303300030,31.64,77374.96,0.0,-0.89427,9e-05,11.80785]
[1779303305063,31.64,77377.14,0.0,-0.89406,9e-05,11.82523]
[1779303310099,31.64,77377.93,0.0,-0.89397,9e-05,11.83224]
[1779303315134,31.65,77379.3,0.0,-0.89383,9e-05,11.84349]
[1779303320172,31.65,77379.5,0.0,-0.8938,9e-05,11.84604]
[1779303325206,31.65,77383.51,0.0,-0.89343,9e-05,11.87648]
[1779303330242,31.65,77383.06,0.0,-0.89346,9e-05,11.87392]
[1779303335277,31.65,77383.79,0.0,-0.89342,9e-05,11.87582]
[1779303340312,31.65,77390.81,0.0,-0.89278,9e-05,11.92829]
[1779303344160,31.65,77390.87,0.0,-0.89277,9e-05,11.92886]
[1779303349374,31.65,77384.18,0.0,-0.89338,9e-05,11.8795]
[1779303351389,31.65,77381.65,0.0,-0.8936,9e-05,11.86098]
[1779303356423,31.65,77381.41,0.0,-0.89362,9e-05,11.85968]
[1779303361459,31.66,77385.39,0.0,-0.89325,9e-05,11.88956]
[1779303366494,31.66,77385.41,0.0,-0.89325,9e-05,11.88997]
[1779303371529,31.66,77388.99,0.0,-0.89292,9e-05,11.91654]
[1779303373542,31.66,77396.78,0.0,-0.89222,9e-05,11.97411]
[1779303374552,31.66,77406.39,0.0,-0.89135,9e-05,12.04524]
[1779303375557,31.66,77407.43,0.0,-0.89126,9e-05,12.05256]
[1779303380593,31.65,77404.13,0.0,-0.89157,9e-05,12.02729]
[1779303385643,31.65,77400.89,0.0,-0.89188,9e-05,12.00239]
[1779303389656,31.65,77394.7,0.0,-0.89244,9e-05,11.95593]
[1779303394691,31.65,77394.76,0.0,-0.89248,9e-05,11.95166]
[1779303398719,31.65,77400.66,0.0,-0.89195,9e-05,11.99487]
[1779303403754,31.65,77401.71,0.0,-0.89186,9e-05,12.00184]
[1779303408788,31.65,77397.37,0.0,-0.89227,9e-05,11.96901]
[1779303412816,31.65,77391.59,0.0,-0.89279,9e-05,11.92576]
[1779303414832,31.65,77388.57,0.0,-0.89307,9e-05,11.90331]
[1779303419866,31.65,77389.9,0.0,-0.89295,9e-05,11.91285]
[1779303424904,31.64,77389.91,0.0,-0.89296,9e-05,11.91258]
[1779303429935,31.64,77392.0,0.0,-0.89277,9e-05,11.9276]
[1779303434971,31.64,77392.54,0.0,-0.89273,9e-05,11.93097]
[1779303440015,31.64,77390.97,0.0,-0.89288,9e-05,11.91883]
[1779303445041,31.64,77389.43,0.0,-0.89302,9e-05,11.90699]
[1779303450076,31.64,77388.37,0.0,-0.89312,9e-05,11.89874]
[1779303456118,31.64,77387.83,0.0,-0.89321,9e-05,11.89013]
[1779303460148,31.64,77382.62,0.0,-0.89368,9e-05,11.8514]
[1779303461156,31.64,77368.36,0.0,-0.89496,9e-05,11.74625]
[1779303462163,31.64,77367.17,0.0,-0.89506,9e-05,11.73764]
[1779303467198,31.64,77369.87,0.0,-0.89481,9e-05,11.75823]
[1779303472233,31.64,77372.44,0.0,-0.89458,9e-05,11.77775]
[1779303477268,31.64,77376.25,0.0,-0.89423,9e-05,11.80635]
[1779303482303,31.64,77373.01,0.0,-0.89451,9e-05,11.78282]
[1779303484317,31.64,77370.93,0.0,-0.8947,9e-05,11.76776]
[1779303489352,31.64,77371.86,0.0,-0.89461,9e-05,11.77528]
[1779303495215,31.65,77367.18,0.0,-0.89501,9e-05,11.7417]
[1779303500428,31.65,77367.98,0.0,-0.89493,9e-05,11.74868]
[1779303505285,31.65,77368.35,0.0,-0.89488,9e-05,11.75273]
[1779303506472,31.65,77360.76,0.0,-0.89555,9e-05,11.69723]
[1779303507478,31.65,77356.17,0.0,-0.89595,9e-05,11.66392]
[1779303512513,31.65,77357.3,0.0,-0.89586,9e-05,11.67008]
[1779303515534,31.66,77362.62,0.0,-0.89537,9e-05,11.71033]
[1779303516543,31.66,77367.64,0.0,-0.89492,9e-05,11.74758]
[1779303517549,31.66,77374.03,0.0,-0.89435,9e-05,11.7949]
[1779303518555,31.66,77376.29,0.0,-0.89414,9e-05,11.81179]
[1779303523591,31.66,77377.37,0.0,-0.89403,9e-05,11.82082]
[1779303528625,31.66,77377.09,0.0,-0.89404,9e-05,11.81976]
[1779303533661,31.66,77372.92,0.0,-0.8944,9e-05,11.79015]
[1779303538696,31.67,77372.38,0.0,-0.89444,9e-05,11.78727]
[1779303543730,31.67,77370.5,0.0,-0.89459,9e-05,11.7745]
[1779303546751,31.67,77355.97,0.0,-0.89587,9e-05,11.66844]
[1779303547759,31.67,77349.52,0.0,-0.89644,9e-05,11.62156]
[1779303548766,31.67,77348.89,0.0,-0.89649,9e-05,11.6174]
[1779303553801,31.67,77348.8,0.0,-0.89647,9e-05,11.61905]
[1779303558835,31.68,77348.92,0.0,-0.89643,9e-05,11.62227]
[1779303563872,31.68,77347.58,0.0,-0.89652,9e-05,11.61479]
[1779303568905,31.69,77350.81,0.0,-0.89621,9e-05,11.64066]
[1779303569913,31.69,77357.96,0.0,-0.89557,9e-05,11.69348]
[1779303570919,31.69,77358.64,0.0,-0.89551,9e-05,11.69881]
[1779303575955,31.69,77360.53,0.0,-0.89535,9e-05,11.71018]
[1779303580989,31.69,77358.91,0.0,-0.89547,9e-05,11.69993]
[1779303586026,31.7,77358.15,0.0,-0.89552,9e-05,11.69607]
[1779303591062,31.7,77356.26,0.0,-0.89566,9e-05,11.68405]
[1779303596097,31.7,77355.77,0.0,-0.89568,9e-05,11.68239]
[1779303601133,31.7,77361.18,0.0,-0.89518,9e-05,11.72397]
[1779303604153,31.71,77352.3,0.0,-0.89595,9e-05,11.65993]
[1779303605159,31.71,77349.47,0.0,-0.8962,9e-05,11.63966]
[1779303610198,31.71,77351.93,0.0,-0.89595,9e-05,11.65995]
[1779303615233,31.71,77348.0,0.0,-0.89627,9e-05,11.63352]
[1779303620272,31.72,77347.33,0.0,-0.8963,9e-05,11.63103]
[1779303625307,31.72,77345.46,0.0,-0.89646,9e-05,11.61793]
[1779303630343,31.72,77340.6,0.0,-0.89688,9e-05,11.58297]
[1779303634382,31.72,77346.47,0.0,-0.89639,9e-05,11.6222]
[1779303636384,31.72,77354.62,0.0,-0.89566,9e-05,11.6824]
[1779303637391,31.72,77357.84,0.0,-0.89537,9e-05,11.70632]
[1779303639405,31.72,77361.78,0.0,-0.89502,9e-05,11.73577]
[1779303644441,31.73,77361.38,0.0,-0.89504,9e-05,11.73399]
[1779303650483,31.73,77357.73,0.0,-0.89534,9e-05,11.70856]
[1779303655518,31.73,77365.93,0.0,-0.8946,9e-05,11.76983]
[1779303660553,31.73,77368.91,0.0,-0.89433,9e-05,11.79244]
[1779303666415,31.73,77372.07,0.0,-0.89404,9e-05,11.81653]
[1779303671631,31.73,77378.71,0.0,-0.89343,9e-05,11.86612]
[1779303674654,31.73,77384.57,0.0,-0.8929,9e-05,11.90961]
[1779303679690,31.74,77384.89,0.0,-0.89287,9e-05,11.91215]
[1779303681701,31.74,77391.99,0.0,-0.89223,9e-05,11.96459]
[1779303682707,31.73,77395.67,0.0,-0.8919,9e-05,11.99172]
[1779303684720,31.73,77399.64,0.0,-0.89154,9e-05,12.02083]
[1779303689755,31.73,77400.78,0.0,-0.89145,9e-05,12.02845]
[1779303694792,31.73,77396.52,0.0,-0.89187,9e-05,11.992]
[1779303699827,31.73,77396.23,0.0,-0.89191,9e-05,11.98925]
[1779303703854,31.73,77388.47,0.0,-0.89262,9e-05,11.93141]
[1779303704860,31.73,77377.88,0.0,-0.89357,9e-05,11.85328]
[1779303705868,31.73,77376.9,0.0,-0.89366,9e-05,11.8457]
[1779303710902,31.73,77378.65,0.0,-0.89353,9e-05,11.85678]
[1779303715938,31.72,77379.07,0.0,-0.89351,9e-05,11.85795]
[1779303721980,31.72,77380.12,0.0,-0.89343,9e-05,11.86499]
[1779303727014,31.72,77382.55,0.0,-0.89321,9e-05,11.88287]
[1779303729036,31.72,77389.2,0.0,-0.89261,9e-05,11.93184]
[1779303734072,31.72,77389.56,0.0,-0.89259,9e-05,11.93399]
[1779303737092,31.72,77401.35,0.0,-0.89152,9e-05,12.02083]
[1779303738099,31.72,77407.2,0.0,-0.89099,9e-05,12.06392]
[1779303739106,31.72,77406.18,0.0,-0.89109,9e-05,12.05606]
[1779303744144,31.72,77407.66,0.0,-0.89097,9e-05,12.06551]
[1779303747163,31.71,77399.9,0.0,-0.89169,9e-05,12.00691]
[1779303748171,31.71,77391.09,0.0,-0.89249,9e-05,11.94178]
[1779303749185,31.71,77388.1,0.0,-0.89276,9e-05,11.91957]
[1779303750187,31.71,77382.23,0.0,-0.89329,9e-05,11.87611]
[1779303752223,31.71,77375.54,0.0,-0.89393,9e-05,11.82267]
[1779303753229,31.71,77365.29,0.0,-0.89484,9e-05,11.74732]
[1779303754237,31.71,77353.61,0.0,-0.89588,9e-05,11.6614]
[1779303755243,31.71,77352.0,0.0,-0.89603,9e-05,11.6491]
[1779303760282,31.71,77351.81,0.0,-0.89606,9e-05,11.64604]
[1779303765314,31.71,77353.92,0.0,-0.89589,9e-05,11.66049]
[1779303770350,31.71,77356.16,0.0,-0.89569,9e-05,11.6775]
[1779303775386,31.71,77354.63,0.0,-0.8958,9e-05,11.66767]
[1779303780425,31.71,77353.22,0.0,-0.89593,9e-05,11.65748]
[1779303785455,31.71,77351.15,0.0,-0.89612,9e-05,11.64177]
[1779303790490,31.71,77349.51,0.0,-0.89627,9e-05,11.62935]
[1779303791497,31.71,77341.47,0.0,-0.89697,9e-05,11.57051]
[1779303792504,31.71,77341.28,0.0,-0.89699,9e-05,11.56876]
[1779303797542,31.71,77339.36,0.0,-0.89717,9e-05,11.55374]
[1779303799555,31.71,77333.3,0.0,-0.89771,9e-05,11.50892]
[1779303804590,31.7,77334.29,0.0,-0.89764,9e-05,11.5148]
[1779303807624,31.7,77324.53,0.0,-0.8985,9e-05,11.4433]
[1779303808630,31.7,77324.39,0.0,-0.89851,9e-05,11.44212]
[1779303813665,31.7,77324.63,0.0,-0.89853,9e-05,11.43892]
[1779303817693,31.7,77317.97,0.0,-0.89911,9e-05,11.38999]
[1779303822729,31.7,77319.6,0.0,-0.89898,9e-05,11.40133]
[1779303827766,31.7,77316.17,0.0,-0.89928,9e-05,11.37588]
[1779303828772,31.7,77309.44,0.0,-0.89986,9e-05,11.327]
[1779303829779,31.7,77307.26,0.0,-0.90005,9e-05,11.31118]
[1779303831793,31.7,77301.97,0.0,-0.9005,9e-05,11.27293]
[1779303837619,31.7,77314.98,0.0,-0.89938,9e-05,11.36727]
[1779303838848,31.7,77315.91,0.0,-0.89931,9e-05,11.37391]
[1779303841989,31.7,77321.13,0.0,-0.89886,9e-05,11.41139]
[1779303845012,31.7,77329.63,0.0,-0.89812,9e-05,11.47306]
[1779303850041,31.7,77329.86,0.0,-0.89809,9e-05,11.47547]
[1779303855075,31.7,77331.28,0.0,-0.89796,9e-05,11.48651]
[1779303860116,31.7,77325.7,0.0,-0.89846,9e-05,11.44458]
[1779303865148,31.7,77327.06,0.0,-0.89836,9e-05,11.45343]
[1779303867165,31.7,77320.61,0.0,-0.89892,9e-05,11.40612]
[1779303872203,31.7,77320.31,0.0,-0.89899,9e-05,11.39897]
[1779303877236,31.69,77319.61,0.0,-0.89906,9e-05,11.39314]
[1779303882275,31.69,77318.24,0.0,-0.89919,9e-05,11.3826]
[1779303887306,31.69,77321.69,0.0,-0.8989,9e-05,11.40688]
[1779303890326,31.69,77316.48,0.0,-0.89935,9e-05,11.36853]
[1779303895362,31.69,77316.69,0.0,-0.89934,9e-05,11.3694]
[1779303900398,31.69,77315.26,0.0,-0.89947,9e-05,11.35839]
[1779303903420,31.69,77300.26,0.0,-0.90077,9e-05,11.24942]
[1779303904427,31.69,77297.82,0.0,-0.90097,9e-05,11.23183]
[1779303909463,31.69,77297.51,0.0,-0.90099,9e-05,11.23002]
[1779303912484,31.69,77303.5,0.0,-0.90048,9e-05,11.27361]
[1779303914498,31.69,77305.75,0.0,-0.90029,9e-05,11.28995]
[1779303915504,31.69,77312.75,0.0,-0.89968,9e-05,11.34068]
[1779303916516,31.69,77313.96,0.0,-0.89958,9e-05,11.3494]
[1779303921551,31.69,77314.56,0.0,-0.89954,9e-05,11.35322]
[1779303925576,31.69,77319.73,0.0,-0.89909,9e-05,11.39044]
[1779303928596,31.69,77327.38,0.0,-0.89844,9e-05,11.44542]
[1779303929604,31.69,77320.79,0.0,-0.89901,9e-05,11.39727]
[1779303930611,31.69,77320.76,0.0,-0.89902,9e-05,11.39689]
[1779303932625,31.69,77315.05,0.0,-0.89954,9e-05,11.35113]
[1779303933632,31.69,77306.64,0.0,-0.90027,9e-05,11.28998]
[1779303934639,31.69,77304.81,0.0,-0.90043,9e-05,11.27674]
[1779303939675,31.69,77306.71,0.0,-0.90026,9e-05,11.29049]
[1779303944711,31.69,77305.38,0.0,-0.90038,9e-05,11.28084]
[1779303949745,31.69,77305.21,0.0,-0.90039,9e-05,11.27958]
[1779303955787,31.69,77304.93,0.0,-0.90042,9e-05,11.27753]
[1779303960822,31.69,77306.16,0.0,-0.90031,9e-05,11.28634]
[1779303965858,31.69,77293.24,0.0,-0.90142,9e-05,11.19289]
[1779303966865,31.69,77291.46,0.0,-0.90157,8e-05,11.18017]
[1779303971899,31.69,77296.37,0.0,-0.90114,9e-05,11.21627]
[1779303976937,31.69,77297.82,0.0,-0.90101,9e-05,11.22727]
[1779303981976,31.69,77301.6,0.0,-0.90068,9e-05,11.25505]
[1779303987008,31.69,77306.1,0.0,-0.90029,9e-05,11.28801]
[1779303990031,31.69,77311.29,0.0,-0.89984,9e-05,11.32569]
[1779303995066,31.69,77311.87,0.0,-0.89983,9e-05,11.32561]
[1779304000101,31.69,77306.05,0.0,-0.90033,9e-05,11.28327]
[1779304002115,31.69,77304.16,0.0,-0.90049,9e-05,11.26964]
[1779304005137,31.69,77313.59,0.0,-0.89968,9e-05,11.33799]
[1779304006145,31.69,77314.63,0.0,-0.89959,9e-05,11.34547]
[1779304011180,31.69,77314.79,0.0,-0.89958,9e-05,11.34627]
[1779304016214,31.69,77313.97,0.0,-0.89966,9e-05,11.33999]
[1779304021249,31.69,77310.95,0.0,-0.89992,9e-05,11.31782]
[1779304027295,31.69,77312.0,0.0,-0.89983,9e-05,11.3252]
[1779304032328,31.69,77310.37,0.0,-0.89998,9e-05,11.31323]
[1779304037362,31.69,77307.44,0.0,-0.90023,9e-05,11.29191]
[1779304042398,31.69,77307.15,0.0,-0.90025,9e-05,11.28977]
[1779304047433,31.69,77306.23,0.0,-0.90033,9e-05,11.28317]
[1779304052468,31.69,77305.66,0.0,-0.90041,9e-05,11.27495]
[1779304057503,31.69,77305.84,0.0,-0.9004,9e-05,11.2763]
[1779304062538,31.69,77308.25,0.0,-0.90019,9e-05,11.29369]
[1779304069586,31.69,77308.16,0.0,-0.9002,9e-05,11.29289]
[1779304074621,31.69,77312.4,0.0,-0.89984,9e-05,11.32339]
[1779304080664,31.68,77312.49,0.0,-0.89984,9e-05,11.32348]
[1779304085699,31.68,77322.13,0.0,-0.89901,9e-05,11.39289]
[1779304090734,31.68,77323.81,0.0,-0.89888,9e-05,11.4042]
[1779304093759,31.68,77331.02,0.0,-0.89826,9e-05,11.4559]
[1779304095773,31.68,77334.64,0.0,-0.89795,9e-05,11.48173]
[1779304100804,31.68,77336.4,0.0,-0.89781,9e-05,11.49311]
[1779304105842,31.68,77337.88,0.0,-0.8977,9e-05,11.50249]
[1779304108860,31.67,77330.24,0.0,-0.89838,9e-05,11.44603]
[1779304110874,31.67,77328.32,0.0,-0.89855,9e-05,11.43168]
[1779304115909,31.67,77331.45,0.0,-0.89832,9e-05,11.44938]
[1779304120943,31.67,77338.22,0.0,-0.89774,9e-05,11.49771]
[1779304125998,31.67,77340.88,0.0,-0.89753,9e-05,11.51576]
[1779304127996,31.67,77335.04,0.0,-0.89804,9e-05,11.47266]
[1779304132027,31.67,77330.46,0.0,-0.89845,9e-05,11.43857]
[1779304133031,31.67,77324.61,0.0,-0.89896,9e-05,11.39586]
[1779304134041,31.67,77323.95,0.0,-0.89902,9e-05,11.39097]
[1779304139076,31.66,77325.12,0.0,-0.89892,9e-05,11.39903]
[1779304144111,31.66,77323.96,0.0,-0.89903,9e-05,11.39015]
[1779304149816,31.66,77326.68,0.0,-0.8988,9e-05,11.40946]
[1779304155189,31.66,77327.35,0.0,-0.89875,9e-05,11.41378]
[1779304159886,31.66,77334.81,0.0,-0.89811,9e-05,11.46746]
[1779304165258,31.66,77334.14,0.0,-0.89818,9e-05,11.46161]
[1779304170293,31.66,77335.74,0.0,-0.89805,9e-05,11.47229]
[1779304175329,31.66,77335.61,0.0,-0.8981,9e-05,11.46623]
[1779304180366,31.65,77338.15,0.0,-0.89789,9e-05,11.48382]
[1779304183387,31.65,77344.16,0.0,-0.89737,9e-05,11.52705]
[1779304188421,31.65,77343.67,0.0,-0.89743,9e-05,11.52224]
[1779304190096,31.65,77349.83,0.0,-0.8969,9e-05,11.56679]
[1779304191443,31.65,77352.02,0.0,-0.89671,9e-05,11.5825]
[1779304196478,31.65,77351.76,0.0,-0.89675,9e-05,11.57898]
[1779304201514,31.64,77351.51,0.0,-0.89679,9e-05,11.57551]
[1779304203527,31.64,77362.16,0.0,-0.89586,9e-05,11.65289]
[1779304204534,31.64,77366.05,0.0,-0.89552,9e-05,11.68101]
[1779304209569,31.64,77361.94,0.0,-0.89592,9e-05,11.64852]
[1779304214605,31.63,77365.98,0.0,-0.89558,9e-05,11.67597]
[1779304216617,31.63,77373.88,0.0,-0.89489,9e-05,11.73304]
[1779304221654,31.63,77370.18,0.0,-0.89526,9e-05,11.70299]
[1779304222660,31.63,77357.26,0.0,-0.89641,9e-05,11.60756]
[1779304223667,31.63,77345.49,0.0,-0.89745,9e-05,11.52096]
[1779304224675,31.63,77344.92,0.0,-0.89751,9e-05,11.51648]
[1779304229709,31.62,77344.28,0.0,-0.89758,9e-05,11.51032]
[1779304234743,31.62,77344.48,0.0,-0.89761,9e-05,11.50622]
[1779304239779,31.62,77343.92,0.0,-0.89768,9e-05,11.50081]
[1779304244814,31.62,77338.49,0.0,-0.89817,9e-05,11.45998]
[1779304249848,31.62,77341.06,0.0,-0.89795,9e-05,11.47777]
[1779304254887,31.61,77341.63,0.0,-0.89792,9e-05,11.48093]
[1779304259920,31.61,77346.23,0.0,-0.89753,9e-05,11.51343]
[1779304261940,31.61,77360.22,0.0,-0.8963,9e-05,11.61543]
[1779304262944,31.61,77353.73,0.0,-0.89688,9e-05,11.56722]
[1779304263948,31.61,77350.46,0.0,-0.89717,9e-05,11.54297]
[1779304267976,31.61,77346.87,0.0,-0.8975,9e-05,11.51567]
[1779304273011,31.61,77354.82,0.0,-0.89682,9e-05,11.57263]
[1779304278046,31.6,77352.46,0.0,-0.89704,9e-05,11.55376]
[1779304280062,31.6,77341.59,0.0,-0.898,9e-05,11.47373]
[1779304282074,31.6,77339.06,0.0,-0.89823,9e-05,11.45497]
[1779304287108,31.6,77339.9,0.0,-0.89816,9e-05,11.46047]
[1779304292143,31.6,77338.16,0.0,-0.89835,9e-05,11.44288]
[1779304294158,31.6,77334.78,0.0,-0.89865,9e-05,11.41806]
[1779304299193,31.6,77335.77,0.0,-0.89857,9e-05,11.42497]
[1779304304228,31.6,77336.46,0.0,-0.89851,9e-05,11.42967]
[1779304309263,31.6,77340.76,0.0,-0.89814,9e-05,11.46067]
[1779304314297,31.6,77342.07,0.0,-0.89803,9e-05,11.46969]
[1779304319332,31.6,77342.2,0.0,-0.89803,9e-05,11.47008]
[1779304326382,31.59,77346.4,0.0,-0.89767,9e-05,11.49982]
[1779304332424,31.59,77346.63,0.0,-0.89767,9e-05,11.50054]
[1779304337459,31.59,77350.48,0.0,-0.89734,9e-05,11.52782]
[1779304342494,31.59,77358.71,0.0,-0.89663,9e-05,11.58701]
[1779304343501,31.59,77365.03,0.0,-0.89607,9e-05,11.63311]
[1779304344507,31.59,77366.2,0.0,-0.89597,9e-05,11.64135]
[1779304349546,31.59,77361.78,0.0,-0.89639,9e-05,11.60702]
[1779304351242,31.58,77356.43,0.0,-0.8969,9e-05,11.56298]
[1779304357609,31.58,77352.61,0.0,-0.89725,9e-05,11.53339]
[1779304361312,31.58,77344.35,0.0,-0.89799,9e-05,11.47204]
[1779304366670,31.58,77344.54,0.0,-0.89798,9e-05,11.47258]
[1779304371706,31.58,77344.07,0.0,-0.89804,9e-05,11.4683]
[1779304376740,31.58,77344.35,0.0,-0.89802,9e-05,11.46955]
[1779304381777,31.57,77345.83,0.0,-0.8979,9e-05,11.47956]
[1779304386812,31.57,77345.53,0.0,-0.89794,9e-05,11.47653]
[1779304391848,31.57,77347.33,0.0,-0.89779,9e-05,11.48885]
[1779304396881,31.57,77346.78,0.0,-0.89785,9e-05,11.48393]
[1779304401917,31.57,77346.01,0.0,-0.89793,9e-05,11.4774]
[1779304406952,31.57,77346.56,0.0,-0.89789,9e-05,11.48051]
[1779304411986,31.57,77346.54,0.0,-0.89794,9e-05,11.47527]
[1779304415009,31.56,77339.93,0.0,-0.89852,9e-05,11.42642]
[1779304417024,31.56,77338.79,0.0,-0.89862,9e-05,11.41789]
[1779304422058,31.56,77340.81,0.0,-0.89845,9e-05,11.43215]
[1779304427093,31.56,77342.05,0.0,-0.89835,9e-05,11.44052]
[1779304432129,31.56,77343.19,0.0,-0.89826,9e-05,11.44822]
[1779304437164,31.56,77343.42,0.0,-0.89825,9e-05,11.44921]
[1779304442198,31.56,77343.64,0.0,-0.89824,9e-05,11.45014]
[1779304447235,31.56,77347.56,0.0,-0.8979,9e-05,11.47805]
[1779304452271,31.56,77348.65,0.0,-0.89782,9e-05,11.48498]
[1779304454285,31.56,77342.92,0.0,-0.89833,9e-05,11.4427]
[1779304459320,31.55,77342.14,0.0,-0.8984,9e-05,11.43637]
[1779304464353,31.55,77343.54,0.0,-0.89829,9e-05,11.44594]
[1779304469389,31.55,77340.76,0.0,-0.89854,9e-05,11.42496]
[1779304474425,31.55,77342.58,0.0,-0.89842,9e-05,11.4336]
[1779304479460,31.55,77342.28,0.0,-0.89845,9e-05,11.43086]
[1779304482155,31.55,77346.35,0.0,-0.8981,9e-05,11.46018]
[1779304488522,31.55,77344.83,0.0,-0.89824,9e-05,11.44822]
[1779304493558,31.55,77346.4,0.0,-0.89812,9e-05,11.45897]
[1779304498593,31.55,77345.93,0.0,-0.89817,9e-05,11.45477]
[1779304503630,31.54,77341.93,0.0,-0.89852,9e-05,11.42483]
[1779304508662,31.54,77340.29,0.0,-0.89867,9e-05,11.41237]
[1779304513698,31.54,77341.26,0.0,-0.89859,9e-05,11.41902]
[1779304518733,31.54,77342.32,0.0,-0.89851,9e-05,11.42632]
[1779304523769,31.54,77349.49,0.0,-0.89789,9e-05,11.47819]
[1779304525783,31.54,77353.87,0.0,-0.89751,9e-05,11.50989]
[1779304528805,31.54,77346.58,0.0,-0.89815,9e-05,11.45584]
[1779304529811,31.54,77342.98,0.0,-0.89847,9e-05,11.42938]
[1779304534846,31.54,77343.63,0.0,-0.89845,9e-05,11.42952]
[1779304539884,31.54,77344.35,0.0,-0.89839,9e-05,11.43434]
[1779304542906,31.54,77335.24,0.0,-0.89919,9e-05,11.36752]
[1779304543913,31.54,77334.04,0.0,-0.8993,9e-05,11.35877]
[1779304546934,31.54,77321.99,0.0,-0.90034,9e-05,11.27115]
[1779304547941,31.54,77321.32,0.0,-0.90039,9e-05,11.26643]
[1779304552975,31.54,77324.09,0.0,-0.90014,9e-05,11.28729]
[1779304558013,31.54,77324.15,0.0,-0.90013,9e-05,11.2883]
[1779304563048,31.54,77325.91,0.0,-0.89997,9e-05,11.30161]
[1779304568084,31.54,77328.41,0.0,-0.89975,9e-05,11.32017]
[1779304573118,31.54,77330.6,0.0,-0.89956,9e-05,11.33644]
[1779304578155,31.54,77331.59,0.0,-0.89947,9e-05,11.34391]
[1779304583190,31.54,77330.6,0.0,-0.89955,9e-05,11.33695]
[1779304584197,31.54,77325.27,0.0,-0.90001,9e-05,11.29821]
[1779304586210,31.54,77321.62,0.0,-0.90033,9e-05,11.27194]
[1779304591245,31.54,77322.41,0.0,-0.90028,9e-05,11.27434]
[1779304593259,31.55,77327.57,0.0,-0.89983,9e-05,11.31225]
[1779304598296,31.55,77326.54,0.0,-0.89991,9e-05,11.30526]
[1779304602324,31.55,77336.68,0.0,-0.89903,9e-05,11.37948]
[1779304603331,31.55,77338.59,0.0,-0.89886,9e-05,11.3934]
[1779304606352,31.55,77347.08,0.0,-0.89812,9e-05,11.45527]
[1779304611387,31.55,77348.87,0.0,-0.89797,9e-05,11.46775]
[1779304614408,31.54,77353.28,0.0,-0.89759,9e-05,11.49953]
[1779304619443,31.54,77355.72,0.0,-0.89739,9e-05,11.51629]
[1779304624477,31.54,77354.35,0.0,-0.89753,9e-05,11.50514]
[1779304629514,31.54,77357.27,0.0,-0.89728,9e-05,11.52552]
[1779304634548,31.54,77360.08,0.0,-0.89705,9e-05,11.54483]
[1779304637569,31.54,77354.77,0.0,-0.89753,9e-05,11.50516]
[1779304641600,31.53,77346.71,0.0,-0.89824,9e-05,11.44539]
[1779304642604,31.53,77339.98,0.0,-0.89883,9e-05,11.39608]
[1779304643611,31.53,77337.18,0.0,-0.89908,9e-05,11.37559]
[1779304648646,31.53,77334.87,0.0,-0.89928,9e-05,11.35869]
[1779304653369,31.53,77343.38,0.0,-0.89857,9e-05,11.41668]
[1779304658716,31.53,77346.32,0.0,-0.89832,9e-05,11.43784]
[1779304663750,31.53,77350.32,0.0,-0.89797,9e-05,11.46664]
[1779304668787,31.53,77348.95,0.0,-0.8981,9e-05,11.45601]
[1779304671808,31.53,77354.44,0.0,-0.89762,9e-05,11.49578]
[1779304676843,31.53,77351.05,0.0,-0.89793,9e-05,11.47013]
[1779304681878,31.53,77347.87,0.0,-0.89822,9e-05,11.44614]
[1779304686913,31.53,77350.15,0.0,-0.89802,9e-05,11.46222]
[1779304691952,31.53,77353.42,0.0,-0.89775,9e-05,11.48539]
[1779304693651,31.53,77359.79,0.0,-0.89719,9e-05,11.53165]
[1779304699000,31.52,77363.21,0.0,-0.89691,9e-05,11.55536]
[1779304704036,31.52,77364.54,0.0,-0.89681,9e-05,11.56364]
[1779304707065,31.52,77370.12,0.0,-0.89633,9e-05,11.60371]
[1779304708072,31.52,77377.46,0.0,-0.89568,9e-05,11.65739]
[1779304709079,31.52,77378.55,0.0,-0.89559,9e-05,11.66498]
[1779304711093,31.52,77386.88,0.0,-0.89488,9e-05,11.72134]
[1779304712100,31.52,77388.63,0.0,-0.89473,9e-05,11.73374]
[1779304715121,31.51,77382.07,0.0,-0.89533,9e-05,11.68492]
[1779304716128,31.51,77372.81,0.0,-0.89616,9e-05,11.61621]
[1779304717134,31.51,77370.82,0.0,-0.89634,9e-05,11.60119]
[1779304720157,31.51,77367.45,0.0,-0.89665,9e-05,11.57545]
[1779304724185,31.51,77373.86,0.0,-0.8961,9e-05,11.62136]
[1779304728213,31.51,77377.31,0.0,-0.89581,9e-05,11.6453]
[1779304730227,31.51,77382.49,0.0,-0.89535,9e-05,11.68272]
[1779304732241,31.5,77389.15,0.0,-0.89477,9e-05,11.731]
[1779304737277,31.5,77389.37,0.0,-0.89478,9e-05,11.73007]
[1779304739290,31.5,77382.52,0.0,-0.8954,9e-05,11.6792]
[1779304740297,31.5,77380.29,0.0,-0.8956,9e-05,11.66268]
[1779304745332,31.5,77389.1,0.0,-0.89481,9e-05,11.72737]
[1779304746338,31.5,77392.45,0.0,-0.89451,9e-05,11.752]
[1779304748353,31.5,77394.09,0.0,-0.89437,9e-05,11.76371]
[1779304753390,31.5,77394.5,0.0,-0.89435,9e-05,11.76566]
[1779304758425,31.49,77395.77,0.0,-0.89425,9e-05,11.77397]
[1779304763460,31.49,77395.11,0.0,-0.89432,9e-05,11.76798]
[1779304768495,31.49,77394.05,0.0,-0.89443,9e-05,11.75893]
[1779304772523,31.49,77399.34,0.0,-0.89398,9e-05,11.79418]
[1779304777582,31.49,77405.71,0.0,-0.8934,9e-05,11.84209]
[1779304778586,31.49,77412.72,0.0,-0.89276,9e-05,11.89421]
[1779304779609,31.49,77420.09,0.0,-0.89209,9e-05,11.94902]
[1779304780612,31.49,77422.88,0.0,-0.89183,9e-05,11.96971]
[1779304783636,31.49,77428.76,0.0,-0.8913,9e-05,12.01313]
[1779304788668,31.49,77434.82,0.0,-0.89075,9e-05,12.05739]
[1779304790682,31.49,77426.07,0.0,-0.89156,9e-05,11.99169]
[1779304791689,31.49,77423.99,0.0,-0.89176,9e-05,11.97606]
[1779304796725,31.49,77423.06,0.0,-0.89185,9e-05,11.96863]
[1779304801759,31.49,77424.78,0.0,-0.8917,9e-05,11.98103]
[1779304803774,31.49,77430.8,0.0,-0.89115,9e-05,12.02571]
[1779304805788,31.49,77433.77,0.0,-0.89088,9e-05,12.04754]
[1779304808809,31.48,77440.34,0.0,-0.89028,9e-05,12.09599]
[1779304814504,31.48,77458.73,0.0,-0.88858,9e-05,12.23244]
[1779304815863,31.48,77463.05,0.0,-0.88819,9e-05,12.26419]
[1779304818883,31.48,77464.37,0.0,-0.88808,9e-05,12.27274]
[1779304821904,31.48,77458.97,0.0,-0.8886,9e-05,12.23086]
[1779304824925,31.48,77454.13,0.0,-0.88907,9e-05,12.19344]
[1779304829961,31.47,77447.91,0.0,-0.88967,9e-05,12.14531]
[1779304830968,31.47,77439.91,0.0,-0.89041,9e-05,12.08519]
[1779304831974,31.47,77438.15,0.0,-0.89061,9e-05,12.06764]
[1779304837011,31.47,77436.9,0.0,-0.89074,9e-05,12.05743]
[1779304842047,31.47,77438.49,0.0,-0.8906,9e-05,12.06834]
[1779304847082,31.47,77435.3,0.0,-0.89091,9e-05,12.04336]
[1779304852116,31.46,77437.16,0.0,-0.89076,9e-05,12.05603]
[1779304857158,31.46,77435.77,0.0,-0.8909,9e-05,12.04425]
[1779304862192,31.46,77434.02,0.0,-0.89108,9e-05,12.02974]
[1779304867228,31.46,77432.6,0.0,-0.89123,9e-05,12.0177]
[1779304871255,31.46,77438.67,0.0,-0.89069,9e-05,12.06178]
[1779304875284,31.45,77444.16,0.0,-0.8902,9e-05,12.1014]
[1779304877300,31.45,77450.62,0.0,-0.88961,9e-05,12.14901]
[1779304879312,31.45,77454.59,0.0,-0.88925,9e-05,12.17786]
[1779304884351,31.45,77451.23,0.0,-0.88959,9e-05,12.15025]
[1779304889385,31.44,77453.78,0.0,-0.88938,9e-05,12.16714]
[1779304894421,31.44,77456.26,0.0,-0.88921,9e-05,12.17922]
[1779304899457,31.43,77448.54,0.0,-0.88996,9e-05,12.11909]
[1779304902477,31.43,77448.0,0.0,-0.89002,9e-05,12.11391]
[1779304907515,31.43,77449.86,0.0,-0.88988,9e-05,12.12599]
[1779304912549,31.43,77452.3,0.0,-0.88967,9e-05,12.14243]
[1779304917587,31.42,77454.27,0.0,-0.88951,9e-05,12.15533]
[1779304922618,31.42,77454.14,0.0,-0.88955,9e-05,12.15252]
[1779304925644,31.42,77448.62,0.0,-0.89007,9e-05,12.11008]
[1779304926651,31.42,77440.8,0.0,-0.8908,9e-05,12.05123]
[1779304927660,31.42,77433.71,0.0,-0.89146,9e-05,11.9979]
[1779304934707,31.42,77432.85,0.0,-0.89155,9e-05,11.99066]
[1779304939750,31.42,77433.73,0.0,-0.89147,9e-05,11.99674]
[1779304944784,31.41,77433.82,0.0,-0.89147,9e-05,11.99687]
[1779304950826,31.41,77430.43,0.0,-0.89179,9e-05,11.97103]
[1779304955862,31.41,77428.51,0.0,-0.892,9e-05,11.95223]
[1779304960897,31.41,77428.77,0.0,-0.89198,9e-05,11.95402]
[1779304965932,31.41,77433.78,0.0,-0.89152,9e-05,11.99115]
[1779304970966,31.41,77432.72,0.0,-0.89162,9e-05,11.98302]
[1779304976003,31.41,77431.0,0.0,-0.89178,9e-05,11.96998]
[1779304982043,31.41,77429.79,0.0,-0.8919,9e-05,11.96076]
[1779304985705,31.41,77436.27,0.0,-0.8913,9e-05,12.00907]
[1779304989093,31.41,77442.6,0.0,-0.89072,9e-05,12.05619]
[1779304991107,31.41,77448.28,0.0,-0.8902,9e-05,12.09849]
[1779304997149,31.41,77449.25,0.0,-0.89012,9e-05,12.10481]
[1779305002183,31.41,77450.74,0.0,-0.88999,9e-05,12.11511]
[1779305005850,31.41,77463.83,0.0,-0.88878,9e-05,12.21259]
[1779305007218,31.41,77463.37,0.0,-0.88883,9e-05,12.20878]
[1779305013260,31.4,77463.01,0.0,-0.88892,9e-05,12.19976]
[1779305018297,31.4,77460.39,0.0,-0.88919,9e-05,12.17829]
[1779305023331,31.4,77460.13,0.0,-0.88924,9e-05,12.17453]
[1779305028366,31.39,77462.73,0.0,-0.88902,9e-05,12.19219]
[1779305033401,31.39,77462.36,0.0,-0.88908,9e-05,12.18748]
[1779305039444,31.39,77463.96,0.0,-0.88896,9e-05,12.19719]
[1779305044479,31.38,77464.03,0.0,-0.88898,9e-05,12.19574]
[1779305049513,31.38,77467.0,0.0,-0.88872,9e-05,12.216]
[1779305054550,31.37,77466.29,0.0,-0.88882,9e-05,12.20855]
[1779305059586,31.37,77466.71,0.0,-0.88881,9e-05,12.20964]
[1779305066636,31.37,77466.23,0.0,-0.88889,9e-05,12.20315]
[1779305069661,31.36,77459.02,0.0,-0.88958,9e-05,12.14771]
[1779305070668,31.36,77454.54,0.0,-0.89,9e-05,12.11373]
[1779305072682,31.36,77447.93,0.0,-0.89065,9e-05,12.05939]
[1779305077717,31.36,77450.45,0.0,-0.89043,9e-05,12.07727]
[1779305082751,31.36,77455.44,0.0,-0.88998,9e-05,12.11359]
[1779305087788,31.36,77457.23,0.0,-0.88983,9e-05,12.12543]
[1779305091815,31.35,77451.44,0.0,-0.89039,9e-05,12.08051]
[1779305096850,31.35,77453.9,0.0,-0.8902,9e-05,12.09585]
[1779305101886,31.34,77456.02,0.0,-0.89004,9e-05,12.10861]
[1779305106921,31.34,77458.03,0.0,-0.8899,9e-05,12.1206]
[1779305107927,31.34,77472.11,0.0,-0.88858,9e-05,12.22638]
[1779305108935,31.34,77478.33,0.0,-0.888,9e-05,12.27293]
[1779305109941,31.34,77477.87,0.0,-0.88805,9e-05,12.26901]
[1779305111956,31.34,77471.84,0.0,-0.88863,9e-05,12.22268]
[1779305116991,31.33,77474.88,0.0,-0.88837,9e-05,12.2437]
[1779305122026,31.33,77479.51,0.0,-0.88796,9e-05,12.27649]
[1779305127061,31.32,77481.61,0.0,-0.88779,9e-05,12.29019]
[1779305132095,31.32,77482.03,0.0,-0.88781,9e-05,12.28692]
[1779305134109,31.32,77475.83,0.0,-0.8884,9e-05,12.23929]
[1779305136124,31.32,77472.34,0.0,-0.88874,9e-05,12.21229]
[1779305141160,31.32,77470.35,0.0,-0.88895,9e-05,12.19569]
[1779305146832,31.31,77469.49,0.0,-0.88905,9e-05,12.18767]
[1779305150222,31.31,77461.55,0.0,-0.88981,9e-05,12.12666]
[1779305151230,31.31,77462.58,0.0,-0.88971,9e-05,12.13418]
[1779305156903,31.31,77464.63,0.0,-0.88954,9e-05,12.14799]
[1779305161300,31.31,77471.99,0.0,-0.88887,9e-05,12.20226]
[1779305166973,31.3,77471.14,0.0,-0.88897,9e-05,12.19367]
[1779305172376,31.3,77470.52,0.0,-0.88906,9e-05,12.1872]
[1779305175398,31.3,77461.0,0.0,-0.88996,9e-05,12.11447]
[1779305178420,31.3,77459.98,0.0,-0.89006,9e-05,12.10605]
[1779305183455,31.29,77458.98,0.0,-0.89017,9e-05,12.09721]
[1779305185469,31.29,77457.1,0.0,-0.89035,9e-05,12.08262]
[1779305190504,31.29,77457.36,0.0,-0.89034,9e-05,12.08348]
[1779305194533,31.29,77463.28,0.0,-0.88983,9e-05,12.12296]
[1779305195539,31.29,77467.99,0.0,-0.8894,9e-05,12.15818]
[1779305200583,31.29,77464.69,0.0,-0.88973,9e-05,12.13175]
[1779305201591,31.29,77457.91,0.0,-0.89036,9e-05,12.08042]
[1779305202597,31.29,77456.46,0.0,-0.8905,9e-05,12.0693]
[1779305207632,31.28,77454.87,0.0,-0.89066,9e-05,12.05637]
[1779305212669,31.28,77454.8,0.0,-0.89068,9e-05,12.05491]
[1779305217703,31.28,77458.3,0.0,-0.89037,9e-05,12.08018]
[1779305222740,31.28,77459.93,0.0,-0.89023,9e-05,12.0913]
[1779305227775,31.28,77457.99,0.0,-0.89042,9e-05,12.07556]
[1779305229790,31.28,77465.11,0.0,-0.88977,9e-05,12.12872]
[1779305230797,31.28,77466.85,0.0,-0.88961,9e-05,12.14153]
[1779305235831,31.27,77469.93,0.0,-0.88934,9e-05,12.16308]
[1779305238853,31.27,77476.07,0.0,-0.88878,9e-05,12.20833]
[1779305243889,31.27,77477.3,0.0,-0.88869,9e-05,12.2156]
[1779305249932,31.26,77476.17,0.0,-0.88882,9e-05,12.20478]
[1779305254969,31.26,77477.4,0.0,-0.88876,9e-05,12.20801]
[1779305260004,31.26,77476.57,0.0,-0.88887,9e-05,12.1996]
[1779305265038,31.25,77477.29,0.0,-0.88882,9e-05,12.20332]
[1779305270072,31.25,77470.94,0.0,-0.88944,9e-05,12.15382]
[1779305275107,31.25,77471.58,0.0,-0.88939,9e-05,12.15734]
[1779305280141,31.25,77470.0,0.0,-0.88956,9e-05,12.14419]
[1779305285177,31.25,77473.66,0.0,-0.88923,9e-05,12.1706]
[1779305290211,31.24,77474.19,0.0,-0.8892,9e-05,12.17336]
[1779305295246,31.24,77475.28,0.0,-0.88911,9e-05,12.18029]
[1779305300282,31.24,77476.45,0.0,-0.88902,9e-05,12.18783]
[1779305305318,31.24,77476.95,0.0,-0.88899,9e-05,12.19029]
[1779305310351,31.23,77484.33,0.0,-0.88831,9e-05,12.24474]
[1779305315388,31.23,77483.04,0.0,-0.88848,9e-05,12.22902]
[1779305320422,31.23,77482.37,0.0,-0.88857,9e-05,12.2222]
[1779305323442,31.23,77476.13,0.0,-0.88917,9e-05,12.17404]
[1779305328479,31.22,77476.83,0.0,-0.88912,9e-05,12.17792]
[1779305333514,31.22,77477.43,0.0,-0.88908,9e-05,12.18105]
[1779305338548,31.22,77476.39,0.0,-0.8892,9e-05,12.17188]
[1779305343585,31.22,77476.34,0.0,-0.88922,9e-05,12.17023]
[1779305348618,31.22,77472.0,0.0,-0.88964,9e-05,12.13626]
[1779305353654,31.21,77473.97,0.0,-0.88947,9e-05,12.15014]
[1779305358324,31.21,77481.23,0.0,-0.8888,9e-05,12.20381]
[1779305360704,31.21,77486.78,0.0,-0.88829,9e-05,12.24521]
[1779305365373,31.21,77487.83,0.0,-0.88821,9e-05,12.25132]
[1779305371782,31.2,77484.22,0.0,-0.88861,9e-05,12.21742]
[1779305374804,31.2,77489.63,0.0,-0.88812,9e-05,12.25719]
[1779305375816,31.2,77496.7,0.0,-0.88745,0.0001,12.31038]
[1779305376819,31.2,77500.01,0.0,-0.88714,0.0001,12.335]
[1779305381854,31.2,77498.19,0.0,-0.88735,0.0001,12.31847]
[1779305386889,31.19,77500.54,0.0,-0.88716,0.0001,12.33365]
[1779305391923,31.19,77500.94,0.0,-0.88716,0.0001,12.33395]
[1779305396958,31.18,77499.74,0.0,-0.88731,0.0001,12.32217]
[1779305401993,31.18,77512.0,0.0,-0.88617,0.0001,12.4127]
[1779305403001,31.18,77514.86,0.0,-0.8859,0.0001,12.43417]
[1779305406024,31.18,77520.37,0.0,-0.88538,0.0001,12.47546]
[1779305409045,31.18,77532.58,0.0,-0.8842,0.0001,12.56865]
[1779305410061,31.18,77534.43,0.0,-0.88402,0.0001,12.58266]
[1779305415086,31.17,77542.22,0.0,-0.88327,0.0001,12.64145]
[1779305420132,31.17,77540.13,0.0,-0.88349,0.0001,12.62437]
[1779305421139,31.17,77548.78,0.0,-0.88265,0.0001,12.69049]
[1779305422146,31.17,77552.39,0.0,-0.88229,0.0001,12.71794]
[1779305427181,31.17,77547.41,0.0,-0.8828,0.0001,12.67838]
[1779305432216,31.17,77549.76,0.0,-0.88262,0.0001,12.69094]
[1779305437253,31.17,77544.54,0.0,-0.88314,0.0001,12.65001]
[1779305442288,31.17,77542.52,0.0,-0.88334,0.0001,12.63409]
[1779305447324,31.16,77543.95,0.0,-0.88321,0.0001,12.64467]
[1779305450345,31.16,77550.18,0.0,-0.8826,0.0001,12.69217]
[1779305455379,31.16,77550.25,0.0,-0.88261,0.0001,12.69205]
[1779305460415,31.16,77549.25,0.0,-0.88271,0.0001,12.68384]
[1779305465450,31.16,77553.83,0.0,-0.88227,0.0001,12.71852]
[1779305470487,31.16,77551.7,0.0,-0.88248,0.0001,12.70159]
[1779305475521,31.16,77551.66,0.0,-0.88249,0.0001,12.70081]
[1779305480561,31.16,77552.03,0.0,-0.88246,0.0001,12.70322]
[1779305486255,31.16,77555.78,0.0,-0.8821,0.0001,12.73152]
[1779305491634,31.16,77555.57,0.0,-0.88217,0.0001,12.72434]
[1779305496669,31.15,77555.81,0.0,-0.88216,0.0001,12.72565]
[1779305501710,31.15,77553.43,0.0,-0.8824,0.0001,12.7069]
[1779305502712,31.15,77543.81,0.0,-0.88334,0.0001,12.63302]
[1779305503718,31.15,77540.41,0.0,-0.88367,0.0001,12.60697]
[1779305508753,31.15,77538.03,0.0,-0.8839,0.0001,12.58894]
[1779305513788,31.15,77542.9,0.0,-0.88342,0.0001,12.62633]
[1779305518824,31.15,77539.23,0.0,-0.88378,0.0001,12.59804]
[1779305523859,31.15,77532.73,0.0,-0.88442,0.0001,12.54829]
[1779305524867,31.15,77526.63,0.0,-0.88501,0.0001,12.50133]
[1779305526536,31.15,77525.94,0.0,-0.88509,0.0001,12.49555]
[1779305531916,31.15,77524.47,0.0,-0.88524,0.0001,12.48307]
[1779305536950,31.15,77525.99,0.0,-0.8851,0.0001,12.49425]
[1779305541986,31.15,77525.45,0.0,-0.88515,0.0001,12.49013]
[1779305548028,31.15,77526.65,0.0,-0.88506,0.0001,12.49795]
[1779305553063,31.15,77524.81,0.0,-0.88528,0.0001,12.4786]
[1779305558100,31.14,77523.75,0.0,-0.88539,0.0001,12.46991]
[1779305561120,31.15,77519.53,0.0,-0.88579,0.0001,12.43842]
[1779305563136,31.15,77504.93,0.0,-0.88719,0.0001,12.32704]
[1779305564143,31.15,77504.09,0.0,-0.88727,0.0001,12.32032]
[1779305569177,31.14,77504.7,0.0,-0.88724,0.0001,12.32335]
[1779305574214,31.14,77502.63,0.0,-0.88743,0.0001,12.30763]
[1779305579247,31.14,77503.47,0.0,-0.88736,0.0001,12.31376]
[1779305584283,31.14,77501.92,0.0,-0.8875,0.0001,12.30202]
[1779305589319,31.14,77495.73,0.0,-0.88809,9e-05,12.25508]
[1779305594355,31.14,77495.93,0.0,-0.88808,9e-05,12.25623]
[1779305599390,31.14,77497.52,0.0,-0.88792,0.0001,12.26863]
[1779305604425,31.14,77497.86,0.0,-0.88789,0.0001,12.2714]
[1779305609460,31.14,77490.23,0.0,-0.88861,9e-05,12.21329]
[1779305610467,31.14,77488.45,0.0,-0.88878,9e-05,12.19955]
[1779305615502,31.14,77490.7,0.0,-0.88862,9e-05,12.2113]
[1779305619530,31.14,77501.72,0.0,-0.88757,0.0001,12.29483]
[1779305621545,31.14,77509.14,0.0,-0.88685,0.0001,12.35207]
[1779305622551,31.14,77512.97,0.0,-0.88648,0.0001,12.38156]
[1779305625572,31.14,77515.79,0.0,-0.8862,0.0001,12.40382]
[1779305628594,31.14,77521.37,0.0,-0.88566,0.0001,12.447]
[1779305631619,31.14,77520.96,0.0,-0.88569,0.0001,12.44427]
[1779305636652,31.15,77527.96,0.0,-0.88501,0.0001,12.49823]
[1779305641688,31.15,77525.5,0.0,-0.88525,0.0001,12.47959]
[1779305647386,31.15,77526.4,0.0,-0.88516,0.0001,12.48673]
[1779305652764,31.15,77525.4,0.0,-0.88525,0.0001,12.47957]
[1779305657455,31.15,77529.77,0.0,-0.88482,0.0001,12.51323]
[1779305662834,31.15,77530.47,0.0,-0.88475,0.0001,12.51866]
[1779305667870,31.15,77530.59,0.0,-0.88474,0.0001,12.51967]
[1779305672905,31.15,77530.93,0.0,-0.88474,0.0001,12.51813]
[1779305677598,31.15,77539.59,0.0,-0.88389,0.0001,12.58459]
[1779305678951,31.15,77539.55,0.0,-0.8839,0.0001,12.58422]
[1779305683984,31.15,77537.82,0.0,-0.88407,0.0001,12.57058]
[1779305689020,31.15,77536.49,0.0,-0.88421,0.0001,12.55999]
[1779305694054,31.15,77535.01,0.0,-0.88435,0.0001,12.54834]
[1779305699089,31.15,77528.28,0.0,-0.88501,0.0001,12.49667]
[1779305702111,31.15,77522.61,0.0,-0.88556,0.0001,12.45341]
[1779305703117,31.15,77522.08,0.0,-0.88561,0.0001,12.44944]
[1779305708152,31.15,77526.28,0.0,-0.88519,0.0001,12.48194]
[1779305713191,31.15,77525.58,0.0,-0.88526,0.0001,12.47705]
[1779305718224,31.15,77527.15,0.0,-0.8851,0.0001,12.4895]
[1779305723258,31.15,77527.57,0.0,-0.88505,0.0001,12.49313]
[1779305728295,31.15,77528.01,0.0,-0.885,0.0001,12.49692]
[1779305733329,31.15,77530.39,0.0,-0.8848,0.0001,12.51138]
[1779305738363,31.15,77525.5,0.0,-0.88527,0.0001,12.47461]
[1779305743400,31.15,77526.02,0.0,-0.88521,0.0001,12.47937]
[1779305748438,31.15,77525.29,0.0,-0.88527,0.0001,12.47457]
[1779305758167,31.16,77519.99,0.0,-0.88577,0.0001,12.43472]
[1779305763549,31.16,77523.13,0.0,-0.88545,0.0001,12.45989]
[1779305768582,31.16,77519.08,0.0,-0.88582,0.0001,12.43062]
[1779305773618,31.16,77518.25,0.0,-0.88588,0.0001,12.42563]
[1779305778653,31.16,77515.27,0.0,-0.88615,0.0001,12.40424]
[1779305783688,31.17,77513.04,0.0,-0.88635,0.0001,12.38856]
[1779305788723,31.17,77509.38,0.0,-0.88668,0.0001,12.36208]
[1779305793759,31.17,77507.61,0.0,-0.88687,0.0001,12.34577]
[1779305798793,31.17,77507.16,0.0,-0.88689,0.0001,12.34377]
[1779305803828,31.18,77504.85,0.0,-0.88709,0.0001,12.32764]
[1779305808864,31.18,77506.66,0.0,-0.8869,0.0001,12.34285]
[1779305813900,31.18,77504.02,0.0,-0.88714,0.0001,12.32405]
[1779305818591,31.18,77493.88,0.0,-0.88809,9e-05,12.2481]
[1779305819995,31.18,77493.1,0.0,-0.88816,9e-05,12.24218]
[1779305828661,31.18,77494.56,0.0,-0.88806,9e-05,12.2504]
[1779305834093,31.18,77494.19,0.0,-0.8881,9e-05,12.24776]
[1779305839129,31.18,77495.42,0.0,-0.88796,9e-05,12.2582]
[1779305844164,31.18,77495.28,0.0,-0.88795,9e-05,12.25904]
[1779305849199,31.19,77495.7,0.0,-0.88789,9e-05,12.26405]
[1779305850206,31.19,77489.99,0.0,-0.88843,9e-05,12.22072]
[1779305852220,31.19,77488.83,0.0,-0.88858,9e-05,12.20706]
[1779305857257,31.18,77491.5,0.0,-0.88835,9e-05,12.22581]
[1779305862290,31.18,77493.31,0.0,-0.8882,9e-05,12.23791]
[1779305866317,31.18,77498.39,0.0,-0.88773,0.0001,12.27516]
[1779305869338,31.18,77499.81,0.0,-0.88761,0.0001,12.28478]
[1779305874374,31.17,77500.4,0.0,-0.88758,0.0001,12.28731]
[1779305879409,31.17,77508.91,0.0,-0.88679,0.0001,12.34994]
[1779305881425,31.17,77510.51,0.0,-0.88665,0.0001,12.36111]
[1779305886458,31.17,77511.0,0.0,-0.88662,0.0001,12.36415]
[1779305890487,31.17,77517.02,0.0,-0.88605,0.0001,12.4094]
[1779305892500,31.16,77521.16,0.0,-0.88565,0.0001,12.44049]
[1779305897536,31.16,77519.98,0.0,-0.88578,0.0001,12.43019]
[1779305902572,31.16,77521.88,0.0,-0.88562,0.0001,12.44324]
[1779305907607,31.16,77520.89,0.0,-0.88573,0.0001,12.43415]
[1779305912641,31.15,77521.84,0.0,-0.8857,0.0001,12.4355]
[1779305917678,31.15,77520.38,0.0,-0.88586,0.0001,12.42279]
[1779305924726,31.15,77519.99,0.0,-0.88592,0.0001,12.41764]
[1779305929761,31.15,77517.47,0.0,-0.88618,0.0001,12.39696]
[1779305933791,31.14,77525.7,0.0,-0.88541,0.0001,12.4586]
[1779305934798,31.14,77527.81,0.0,-0.88521,0.0001,12.47434]
[1779305939440,31.14,77533.13,0.0,-0.88472,0.0001,12.51306]
[1779305944868,31.14,77528.73,0.0,-0.88517,0.0001,12.47713]
[1779305946882,31.13,77524.9,0.0,-0.88555,0.0001,12.4473]
[1779305951917,31.13,77525.86,0.0,-0.88548,0.0001,12.45325]
[1779305956953,31.13,77528.56,0.0,-0.88523,0.0001,12.47234]
[1779305958968,31.13,77522.76,0.0,-0.88581,0.0001,12.42699]
[1779305959973,31.13,77521.7,0.0,-0.88592,0.0001,12.41824]
[1779305965011,31.12,77523.34,0.0,-0.8858,0.0001,12.42764]
[1779305970097,31.12,77526.13,0.0,-0.88556,0.0001,12.44644]
[1779305971064,31.12,77560.23,0.0,-0.88228,0.0001,12.70291]
[1779305972070,31.12,77588.34,0.0,-0.87949,0.0001,12.91908]
[1779305973066,31.11,77588.09,0.0,-0.87953,0.0001,12.9166]
[1779305975079,31.11,77578.97,0.0,-0.88045,0.0001,12.84508]
[1779305976087,31.11,77565.35,0.0,-0.88181,0.0001,12.73929]
[1779305977095,31.11,77564.23,0.0,-0.88193,0.0001,12.72999]
[1779305978100,31.11,77557.5,0.0,-0.8826,0.0001,12.67774]
[1779305979746,31.11,77544.59,0.0,-0.88387,0.0001,12.57827]
[1779305981122,31.11,77542.66,0.0,-0.88406,0.0001,12.56333]
[1779305986157,31.11,77537.66,0.0,-0.88455,0.0001,12.52476]
[1779305989816,31.11,77531.11,0.0,-0.88519,0.0001,12.47465]
[1779305995219,31.11,77531.17,0.0,-0.88518,0.0001,12.47548]
[1779306000255,31.11,77534.67,0.0,-0.88484,0.0001,12.50235]
[1779306004286,31.11,77540.31,0.0,-0.88429,0.0001,12.54557]
[1779306007312,31.11,77546.82,0.0,-0.88365,0.0001,12.59533]
[1779306009959,31.11,77563.75,0.0,-0.882,0.0001,12.72497]
[1779306010332,31.11,77563.75,0.0,-0.882,0.0001,12.72468]
[1779306015370,31.11,77562.1,0.0,-0.88217,0.0001,12.71176]
[1779306018390,31.11,77555.8,0.0,-0.88279,0.0001,12.66343]
[1779306022418,31.11,77550.26,0.0,-0.88333,0.0001,12.62058]
[1779306030100,31.1,77548.32,0.0,-0.88354,0.0001,12.60474]
[1779306035508,31.1,77548.03,0.0,-0.88361,0.0001,12.59732]
[1779306042559,31.1,77547.35,0.0,-0.88369,0.0001,12.59124]
[1779306047594,31.1,77551.68,0.0,-0.88327,0.0001,12.62381]
[1779306049608,31.1,77541.58,0.0,-0.88426,0.0001,12.54611]
[1779306054643,31.1,77551.62,0.0,-0.88328,0.0001,12.62277]
[1779306055650,31.1,77557.48,0.0,-0.88271,0.0001,12.66757]
[1779306056656,31.1,77563.8,0.0,-0.88209,0.0001,12.71588]
[1779306061692,31.1,77565.7,0.0,-0.88193,0.0001,12.72888]
[1779306065720,31.09,77558.23,0.0,-0.88268,0.0001,12.67025]
[1779306070756,31.09,77568.29,0.0,-0.88168,0.0001,12.74788]
[1779306075790,31.09,77572.88,0.0,-0.88123,0.0001,12.78343]
[1779306080826,31.09,77571.69,0.0,-0.88135,0.0001,12.77415]
[1779306085860,31.09,77567.51,0.0,-0.88176,0.0001,12.74209]
[1779306090896,31.1,77568.19,0.0,-0.88169,0.0001,12.74748]
[1779306094924,31.1,77562.77,0.0,-0.88225,0.0001,12.7017]
[1779306099959,31.09,77563.2,0.0,-0.88222,0.0001,12.70406]
[1779306104994,31.09,77565.82,0.0,-0.88198,0.0001,12.72297]
[1779306110030,31.09,77568.87,0.0,-0.88169,0.0001,12.74581]
[1779306115064,31.09,77569.23,0.0,-0.88165,0.0001,12.74898]
[1779306119091,31.09,77574.97,0.0,-0.88107,0.0001,12.79385]
[1779306120098,31.09,77580.41,0.0,-0.88052,0.0001,12.83616]
[1779306122115,31.09,77581.75,0.0,-0.88038,0.0001,12.84707]
[1779306126157,31.1,77576.05,0.0,-0.88094,0.0001,12.80426]
[1779306132185,31.1,77573.08,0.0,-0.8812,0.0001,12.78341]
[1779306137220,31.1,77573.73,0.0,-0.88112,0.0001,12.79018]
[1779306142254,31.11,77575.25,0.0,-0.88094,0.0001,12.80388]
[1779306147290,31.11,77571.66,0.0,-0.88128,0.0001,12.77749]
[1779306148297,31.11,77567.97,0.0,-0.88164,0.0001,12.74907]
[1779306153332,31.11,77566.06,0.0,-0.88186,0.0001,12.7304]
[1779306155346,31.11,77571.38,0.0,-0.88133,0.0001,12.77141]
[1779306161012,31.11,77569.76,0.0,-0.88149,0.0001,12.75905]
[1779306166423,31.11,77566.87,0.0,-0.88177,0.0001,12.73714]
[1779306171458,31.11,77569.89,0.0,-0.88147,0.0001,12.76071]
[1779306176496,31.11,77568.4,0.0,-0.88162,0.0001,12.74895]
[1779306182535,31.11,77569.03,0.0,-0.88158,0.0001,12.75235]
[1779306188578,31.1,77570.02,0.0,-0.8815,0.0001,12.75856]
[1779306193614,31.1,77572.71,0.0,-0.88125,0.0001,12.77804]
[1779306198648,31.1,77572.64,0.0,-0.88127,0.0001,12.77626]
[1779306203683,31.1,77573.46,0.0,-0.88121,0.0001,12.78129]
[1779306208719,31.1,77573.49,0.0,-0.88122,0.0001,12.78025]
[1779306213754,31.09,77571.52,0.0,-0.88147,0.0001,12.75964]
[1779306218788,31.09,77572.52,0.0,-0.88138,0.0001,12.76626]
[1779306223824,31.09,77572.72,0.0,-0.88138,0.0001,12.76666]
[1779306229866,31.09,77572.19,0.0,-0.88145,0.0001,12.76127]
[1779306234901,31.09,77572.44,0.0,-0.88144,0.0001,12.76212]
[1779306239936,31.09,77573.23,0.0,-0.88135,0.0001,12.76844]
[1779306244971,31.09,77573.12,0.0,-0.88136,0.0001,12.76813]
[1779306250024,31.09,77575.08,0.0,-0.88116,0.0001,12.78374]
[1779306251013,31.09,77585.18,0.0,-0.88015,0.0001,12.86166]
[1779306256048,31.09,77588.7,0.0,-0.8798,0.0001,12.88866]
[1779306259069,31.09,77598.28,0.0,-0.87883,0.0001,12.96321]
[1779306265111,31.09,77599.03,0.0,-0.87874,0.0001,12.97009]
[1779306271153,31.09,77596.63,0.0,-0.87901,0.0001,12.94826]
[1779306273167,31.09,77587.38,0.0,-0.87993,0.0001,12.87719]
[1779306276189,31.09,77580.47,0.0,-0.88061,0.0001,12.82464]
[1779306278204,31.1,77578.85,0.0,-0.88076,0.0001,12.81279]
[1779306283239,31.1,77575.47,0.0,-0.88107,0.0001,12.78846]
[1779306288272,31.1,77575.54,0.0,-0.88104,0.0001,12.79084]
[1779306293307,31.1,77578.71,0.0,-0.8807,0.0001,12.81711]
[1779306298343,31.11,77579.59,0.0,-0.88059,0.0001,12.82563]
[1779306303379,31.11,77576.0,0.0,-0.88093,0.0001,12.79972]
[1779306309426,31.11,77575.78,0.0,-0.88092,0.0001,12.80028]
[1779306314461,31.12,77577.9,0.0,-0.88068,0.0001,12.81867]
[1779306320500,31.12,77578.61,0.0,-0.88059,0.0001,12.82593]
[1779306324527,31.12,77570.45,0.0,-0.8814,0.0001,12.76253]
[1779306329563,31.12,77572.12,0.0,-0.88126,0.0001,12.77378]
[1779306332208,31.12,77579.48,0.0,-0.88056,0.0001,12.82607]
[1779306335604,31.12,77583.19,0.0,-0.8802,0.0001,12.8542]
[1779306340640,31.12,77585.72,0.0,-0.87996,0.0001,12.87298]
[1779306345675,31.11,77587.62,0.0,-0.87978,0.0001,12.88693]
[1779306350710,31.11,77591.07,0.0,-0.87944,0.0001,12.91289]
[1779306355746,31.11,77593.0,0.0,-0.87926,0.0001,12.92706]
[1779306360781,31.11,77595.65,0.0,-0.879,0.0001,12.94682]
[1779306365816,31.11,77598.77,0.0,-0.87868,0.0001,12.97115]
[1779306370850,31.11,77599.46,0.0,-0.8786,0.0001,12.97751]
[1779306373871,31.11,77594.37,0.0,-0.87911,0.0001,12.93812]
[1779306378907,31.11,77595.12,0.0,-0.87905,0.0001,12.94291]
[1779306383943,31.11,77597.39,0.0,-0.87883,0.0001,12.95996]
[1779306388977,31.11,77598.14,0.0,-0.87876,0.0001,12.96521]
[1779306394013,31.11,77600.0,0.0,-0.87861,0.0001,12.97474]
[1779306399048,31.11,77599.1,0.0,-0.87871,0.0001,12.96704]
[1779306404082,31.1,77600.27,0.0,-0.87861,0.0001,12.97515]
[1779306409117,31.1,77601.26,0.0,-0.87852,0.0001,12.98164]
[1779306414153,31.1,77602.17,0.0,-0.87846,0.0001,12.98697]
[1779306418180,31.1,77596.53,0.0,-0.87904,0.0001,12.94212]
[1779306423217,31.1,77594.12,0.0,-0.8793,0.0001,12.92202]
[1779306427247,31.09,77579.75,0.0,-0.88075,0.0001,12.80993]
[1779306429259,31.09,77573.41,0.0,-0.88139,0.0001,12.76077]
[1779306431278,31.09,77567.26,0.0,-0.882,0.0001,12.71324]
[1779306436313,31.09,77566.31,0.0,-0.8821,0.0001,12.70562]
[1779306441348,31.09,77567.76,0.0,-0.88196,0.0001,12.71629]
[1779306446383,31.09,77565.14,0.0,-0.88222,0.0001,12.6956]
[1779306451418,31.09,77563.78,0.0,-0.8824,0.0001,12.68039]
[1779306456453,31.09,77564.46,0.0,-0.88234,0.0001,12.68516]
[1779306461488,31.09,77573.02,0.0,-0.8815,0.0001,12.75047]
[1779306462494,31.09,77573.31,0.0,-0.88147,0.0001,12.75281]
[1779306467530,31.09,77574.5,0.0,-0.88136,0.0001,12.76085]
[1779306468537,31.09,77581.72,0.0,-0.88064,0.0001,12.81661]
[1779306469545,31.09,77586.15,0.0,-0.8802,0.0001,12.85079]
[1779306471558,31.09,77587.5,0.0,-0.88007,0.0001,12.86104]
[1779306476598,31.08,77588.6,0.0,-0.87997,0.0001,12.8688]
[1779306481627,31.08,77594.57,0.0,-0.87938,0.0001,12.91451]
[1779306486662,31.08,77593.77,0.0,-0.87947,0.0001,12.90762]
[1779306491697,31.08,77593.4,0.0,-0.87951,0.0001,12.9043]
[1779306496732,31.08,77594.09,0.0,-0.87945,0.0001,12.90911]
[1779306501767,31.08,77594.84,0.0,-0.87938,0.0001,12.91445]
[1779306504788,31.08,77589.22,0.0,-0.87995,0.0001,12.87044]
[1779306508817,31.08,77599.0,0.0,-0.87898,0.0001,12.94524]
[1779306513852,31.07,77602.26,0.0,-0.87872,0.0001,12.96363]
[1779306518887,31.07,77602.58,0.0,-0.8787,0.0001,12.96523]
[1779306523922,31.07,77602.69,0.0,-0.8787,0.0001,12.96532]
[1779306526943,31.07,77597.54,0.0,-0.87922,0.0001,12.92506]
[1779306531978,31.07,77602.27,0.0,-0.87877,0.0001,12.95957]
[1779306537013,31.06,77605.14,0.0,-0.87852,0.0001,12.97936]
[1779306540038,31.06,77610.72,0.0,-0.87797,0.0001,13.02107]
[1779306545076,31.05,77610.85,0.0,-0.878,0.0001,13.01929]
[1779306550111,31.05,77608.57,0.0,-0.87827,0.0001,12.99864]
[1779306553140,31.05,77618.38,0.0,-0.87729,0.0001,13.07364]
[1779306554147,31.05,77623.5,0.0,-0.87677,0.0001,13.11304]
[1779306556161,31.05,77630.76,0.0,-0.87604,0.0001,13.16862]
[1779306561195,31.04,77627.92,0.0,-0.87636,0.0001,13.14418]
[1779306566233,31.04,77622.8,0.0,-0.87691,0.0001,13.10236]
[1779306571266,31.03,77624.17,0.0,-0.87683,0.0001,13.10702]
[1779306576301,31.03,77619.6,0.0,-0.87734,0.0001,13.06825]
[1779306581336,31.02,77616.06,0.0,-0.87774,0.0001,13.03776]
[1779306586371,31.02,77612.59,0.0,-0.87813,0.0001,13.008]
[1779306591406,31.01,77613.79,0.0,-0.87804,0.0001,13.01453]
[1779306596441,31.01,77613.08,0.0,-0.87815,0.0001,13.00622]
[1779306601476,31.01,77606.03,0.0,-0.8789,0.0001,12.94885]
[1779306602482,31.0,77600.1,0.0,-0.8795,0.0001,12.90244]
[1779306603489,31.0,77593.99,0.0,-0.88012,0.0001,12.85475]
[1779306605504,31.0,77587.77,0.0,-0.88075,0.0001,12.80602]
[1779306609531,31.0,77581.76,0.0,-0.88136,0.0001,12.75856]
[1779306611546,31.0,77588.19,0.0,-0.88073,0.0001,12.80785]
[1779306612554,31.0,77589.7,0.0,-0.88058,0.0001,12.81924]
[1779306615575,31.0,77565.81,0.0,-0.88297,0.0001,12.63382]
[1779306616581,31.0,77553.52,0.0,-0.88417,0.0001,12.53915]
[1779306617590,31.0,77551.22,0.0,-0.8844,0.0001,12.52155]
[1779306622623,31.0,77554.89,0.0,-0.88403,0.0001,12.55033]
[1779306625645,31.0,77565.47,0.0,-0.88299,0.0001,12.632]
[1779306626651,31.0,77566.54,0.0,-0.88288,0.0001,12.64023]
[1779306631687,31.0,77569.34,0.0,-0.88264,0.0001,12.65737]
[1779306636723,31.0,77567.49,0.0,-0.88283,0.0001,12.64298]
[1779306641756,31.0,77570.24,0.0,-0.88256,0.0001,12.66411]
[1779306646792,31.0,77570.98,0.0,-0.88249,0.0001,12.66954]
[1779306650821,31.0,77562.89,0.0,-0.88328,0.0001,12.60718]
[1779306655856,31.0,77559.1,0.0,-0.88365,0.0001,12.5784]
[1779306660892,31.0,77561.42,0.0,-0.88342,0.0001,12.5965]
[1779306664533,31.0,77564.6,0.0,-0.88311,0.0001,12.6211]
[1779306666943,31.0,77570.75,0.0,-0.8825,0.0001,12.66842]
[1779306668956,31.0,77578.98,0.0,-0.88169,0.0001,12.73167]
[1779306674603,31.0,77581.5,0.0,-0.88145,0.0001,12.75012]
[1779306680037,31.0,77583.87,0.0,-0.88123,0.0001,12.76708]
[1779306685069,30.99,77584.23,0.0,-0.88121,0.0001,12.76859]
[1779306688092,30.99,77589.71,0.0,-0.88068,0.0001,12.81004]
[1779306693125,30.99,77594.16,0.0,-0.88029,0.0001,12.83839]
[1779306699168,30.98,77593.76,0.0,-0.88036,0.0001,12.83308]
[1779306704814,30.98,77593.35,0.0,-0.88042,0.0001,12.82811]
[1779306710245,30.98,77591.33,0.0,-0.88065,0.0001,12.81046]
[1779306715279,30.98,77592.59,0.0,-0.88055,0.0001,12.81852]
[1779306720316,30.97,77593.46,0.0,-0.88049,0.0001,12.82349]
[1779306725350,30.97,77592.28,0.0,-0.88063,0.0001,12.81263]
[1779306730385,30.97,77590.51,0.0,-0.88083,0.0001,12.79729]
[1779306735419,30.96,77592.33,0.0,-0.88067,0.0001,12.80973]
[1779306740455,30.96,77588.99,0.0,-0.88102,0.0001,12.78231]
[1779306745489,30.96,77589.83,0.0,-0.88096,0.0001,12.78731]
[1779306750524,30.96,77590.3,0.0,-0.88093,0.0001,12.78944]
[1779306754554,30.95,77596.16,0.0,-0.88039,0.0001,12.82923]
[1779306759590,30.95,77596.0,0.0,-0.88043,0.0001,12.8262]
[1779306764626,30.95,77596.45,0.0,-0.88041,0.0001,12.82792]
[1779306769661,30.94,77600.6,0.0,-0.88002,0.0001,12.85814]
[1779306774695,30.94,77597.21,0.0,-0.88039,0.0001,12.82975]
[1779306779731,30.94,77596.06,0.0,-0.88053,0.0001,12.81877]
[1779306784765,30.93,77594.21,0.0,-0.88074,0.0001,12.80227]
[1779306789801,30.93,77592.63,0.0,-0.88093,0.0001,12.78821]
[1779306794838,30.93,77591.04,0.0,-0.88111,0.0001,12.7738]
[1779306799871,30.92,77588.53,0.0,-0.88139,0.0001,12.7523]
[1779306804906,30.92,77590.16,0.0,-0.88125,0.0001,12.76294]
[1779306808935,30.92,77584.32,0.0,-0.88186,0.0001,12.71614]
[1779306813968,30.91,77580.84,0.0,-0.88226,0.0001,12.68299]
[1779306819005,30.91,77579.36,0.0,-0.88243,0.0001,12.67017]
[1779306824040,30.91,77581.6,0.0,-0.88222,0.0001,12.68605]
[1779306829075,30.91,77581.81,0.0,-0.88222,0.0001,12.68625]
[1779306834109,30.9,77578.81,0.0,-0.88254,0.0001,12.66168]
[1779306841159,30.9,77579.84,0.0,-0.88246,0.0001,12.66779]
[1779306844179,30.9,77574.58,0.0,-0.88299,0.0001,12.62642]
[1779306849215,30.9,77577.82,0.0,-0.88268,0.0001,12.6506]
[1779306852235,30.9,77572.88,0.0,-0.88317,0.0001,12.61193]
[1779306854250,30.9,77582.4,0.0,-0.88224,0.0001,12.68521]
[1779306855902,30.9,77587.4,0.0,-0.88174,0.0001,12.72367]
[1779306858278,30.9,77595.64,0.0,-0.88093,0.0001,12.78664]
[1779306860292,30.9,77602.25,0.0,-0.88027,0.0001,12.83786]
[1779306864320,30.89,77607.78,0.0,-0.87973,0.0001,12.87952]
[1779306869354,30.89,77613.14,0.0,-0.87919,0.0001,12.92071]
[1779306874390,30.89,77615.08,0.0,-0.87904,0.0001,12.9311]
[1779306879426,30.89,77616.63,0.0,-0.87888,0.0001,12.94278]
[1779306882447,30.89,77623.15,0.0,-0.87822,0.0001,12.99358]
[1779306885466,30.89,77628.95,0.0,-0.87762,0.0001,13.03928]
[1779306890502,30.89,77630.91,0.0,-0.87742,0.0001,13.05521]
[1779306895538,30.89,77631.3,0.0,-0.87739,0.0001,13.05754]
[1779306900573,30.89,77626.91,0.0,-0.87785,0.0001,13.02235]
[1779306902591,30.89,77632.41,0.0,-0.87729,0.0001,13.06489]
[1779306907625,30.89,77634.27,0.0,-0.87712,0.0001,13.07819]
[1779306911653,30.89,77640.59,0.0,-0.87648,0.0001,13.12687]
[1779306912660,30.89,77647.63,0.0,-0.87575,0.0001,13.18192]
[1779306916688,30.89,77652.97,0.0,-0.8752,0.0001,13.22346]
[1779306921723,30.88,77654.22,0.0,-0.87508,0.0001,13.23271]
[1779306926758,30.88,77654.08,0.0,-0.8751,0.0001,13.2311]
[1779306931793,30.88,77657.72,0.0,-0.87475,0.0001,13.25582]
[1779306935820,30.89,77663.89,0.0,-0.8741,0.0001,13.30499]
[1779306940855,30.89,77663.67,0.0,-0.87411,0.0001,13.30405]
[1779306945891,30.89,77662.07,0.0,-0.87427,0.0001,13.29231]
[1779306950937,30.89,77636.64,0.0,-0.87688,0.0001,13.09402]
[1779306951945,30.89,77632.23,0.0,-0.87733,0.0001,13.0597]
[1779306953959,30.89,77622.3,0.0,-0.87834,0.0001,12.98263]
[1779306955973,30.89,77622.53,0.0,-0.87831,0.0001,12.985]
[1779306961007,30.89,77623.33,0.0,-0.87821,0.0001,12.99249]
[1779306964032,30.89,77628.61,0.0,-0.87769,0.0001,13.0325]
[1779306967052,30.89,77632.76,0.0,-0.87728,0.0001,13.06413]
[1779306969079,30.89,77625.92,0.0,-0.87798,0.0001,13.01021]
[1779306970085,30.89,77618.59,0.0,-0.87874,0.0001,12.95253]
[1779306971097,30.89,77615.87,0.0,-0.87902,0.0001,12.93089]
[1779306976747,30.89,77615.56,0.0,-0.87906,0.0001,12.9279]
[1779306982169,30.89,77612.41,0.0,-0.87938,0.0001,12.90262]
[1779306987204,30.88,77611.64,0.0,-0.87949,0.0001,12.8948]
[1779306988211,30.88,77606.52,0.0,-0.88001,0.0001,12.85466]
[1779306993247,30.88,77602.88,0.0,-0.88043,0.0001,12.82074]
[1779306998285,30.88,77603.76,0.0,-0.88035,0.0001,12.8264]
[1779307003320,30.88,77603.82,0.0,-0.88036,0.0001,12.8258]
[1779307008355,30.87,77607.0,0.0,-0.88006,0.0001,12.84937]
[1779307013391,30.87,77607.56,0.0,-0.88001,0.0001,12.85252]
[1779307018424,30.87,77605.87,0.0,-0.8802,0.0001,12.8383]
[1779307023460,30.87,77609.49,0.0,-0.87985,0.0001,12.86524]
[1779307028497,30.87,77607.6,0.0,-0.88006,0.0001,12.84935]
[1779307033532,30.86,77611.33,0.0,-0.8797,0.0001,12.87706]
[1779307038566,30.86,77611.96,0.0,-0.87965,0.0001,12.88065]
[1779307043602,30.86,77611.07,0.0,-0.87976,0.0001,12.87236]
[1779307048636,30.86,77611.41,0.0,-0.87974,0.0001,12.87363]
[1779307053671,30.85,77610.11,0.0,-0.87993,0.0001,12.85786]
[1779307058707,30.85,77609.72,0.0,-0.87998,0.0001,12.85352]
[1779307063742,30.85,77608.57,0.0,-0.88012,0.0001,12.84323]
[1779307068776,30.85,77606.12,0.0,-0.88038,0.0001,12.82277]
[1779307073812,30.85,77603.4,0.0,-0.88067,0.0001,12.80022]
[1779307076832,30.84,77611.24,0.0,-0.8799,0.0001,12.86028]
[1779307081868,30.84,77621.09,0.0,-0.87892,0.0001,12.93531]
[1779307084889,30.84,77627.88,0.0,-0.87824,0.0001,12.9878]
[1779307089924,30.84,77627.2,0.0,-0.87832,0.0001,12.98151]
[1779307094959,30.84,77627.89,0.0,-0.87826,0.0001,12.98596]
[1779307099994,30.84,77627.23,0.0,-0.87834,0.0001,12.97998]
[1779307105032,30.83,77627.39,0.0,-0.87834,0.0001,12.98033]
[1779307107662,30.83,77632.33,0.0,-0.87784,0.0001,13.01821]
[1779307111071,30.83,77644.87,0.0,-0.87659,0.0001,13.11189]
[1779307112078,30.83,77644.37,0.0,-0.87664,0.0001,13.10794]
[1779307117113,30.83,77645.18,0.0,-0.87656,0.0001,13.11414]
[1779307119127,30.83,77650.3,0.0,-0.87603,0.0001,13.15417]
[1779307125168,30.83,77649.55,0.0,-0.87612,0.0001,13.1479]
[1779307131210,30.83,77649.32,0.0,-0.87614,0.0001,13.14577]
[1779307136246,30.83,77652.97,0.0,-0.87577,0.0001,13.17408]
[1779307141284,30.83,77651.63,0.0,-0.87592,0.0001,13.16321]
[1779307142290,30.83,77645.95,0.0,-0.87651,0.0001,13.11826]
[1779307143296,30.83,77639.28,0.0,-0.8772,0.0001,13.06566]
[1779307144304,30.83,77640.41,0.0,-0.87709,0.0001,13.07421]
[1779307146318,30.83,77646.23,0.0,-0.8765,0.0001,13.11914]
[1779307149343,30.82,77649.47,0.0,-0.87618,0.0001,13.14304]
[1779307152365,30.82,77639.59,0.0,-0.87722,0.0001,13.06398]
[1779307158016,30.82,77635.4,0.0,-0.87767,0.0001,13.02957]
[1779307163442,30.82,77634.24,0.0,-0.87781,0.0001,13.019]
[1779307166464,30.81,77624.74,0.0,-0.87879,0.0001,12.94378]
[1779307168088,30.81,77615.05,0.0,-0.87978,0.0001,12.86775]
[1779307170492,30.81,77612.2,0.0,-0.88008,0.0001,12.84447]
[1779307173516,30.81,77618.2,0.0,-0.87953,0.0001,12.88582]
[1779307176535,30.81,77626.29,0.0,-0.87871,0.0001,12.94827]
[1779307179557,30.81,77620.38,0.0,-0.87932,0.0001,12.90143]
[1779307182578,30.81,77615.29,0.0,-0.87984,0.0001,12.86164]
[1779307185599,30.81,77607.16,0.0,-0.88066,0.0001,12.79844]
[1779307189627,30.81,77601.22,0.0,-0.88127,0.0001,12.75118]
[1779307194662,30.8,77606.51,0.0,-0.88075,0.0001,12.79123]
[1779307198298,30.8,77611.07,0.0,-0.8803,0.0001,12.82585]
[1779307203726,30.8,77609.16,0.0,-0.88053,0.0001,12.80887]
[1779307204733,30.8,77614.75,0.0,-0.87997,0.0001,12.85203]
[1779307206747,30.8,77627.49,0.0,-0.87868,0.0001,12.95128]
[1779307208391,30.8,77619.15,0.0,-0.87953,0.0001,12.88568]
[1779307210775,30.79,77616.05,0.0,-0.87986,0.0001,12.86023]
[1779307215810,30.79,77617.9,0.0,-0.8797,0.0001,12.87275]
[1779307218830,30.79,77626.8,0.0,-0.87881,0.0001,12.94101]
[1779307222858,30.79,77616.54,0.0,-0.87988,0.0001,12.8592]
[1779307225881,30.78,77623.69,0.0,-0.87916,0.0001,12.91392]
[1779307229910,30.78,77631.53,0.0,-0.87839,0.0001,12.97351]
[1779307230916,30.78,77651.35,0.0,-0.87636,0.0001,13.12849]
[1779307233940,30.78,77643.84,0.0,-0.87718,0.0001,13.06447]
[1779307238971,30.77,77645.48,0.0,-0.87705,0.0001,13.07426]
[1779307244014,30.77,77642.34,0.0,-0.87741,0.0001,13.04653]
[1779307249048,30.76,77641.22,0.0,-0.87757,0.0001,13.03477]
[1779307250054,30.76,77625.03,0.0,-0.87923,0.0001,12.90765]
[1779307251061,30.76,77605.56,0.0,-0.8812,0.0001,12.75553]
[1779307252069,30.76,77594.91,0.0,-0.88227,0.0001,12.67257]
[1779307253076,30.76,77588.2,0.0,-0.88294,0.0001,12.62043]
[1779307256099,30.76,77565.78,0.0,-0.88516,0.0001,12.44633]
[1779307261134,30.76,77566.54,0.0,-0.8851,0.0001,12.45096]
[1779307263148,30.76,77575.35,0.0,-0.88425,0.0001,12.51801]
[1779307264154,30.76,77561.21,0.0,-0.88564,0.0001,12.40816]
[1779307269190,30.75,77563.31,0.0,-0.88547,0.0001,12.42206]
[1779307274225,30.75,77568.91,0.0,-0.88495,0.0001,12.46298]
[1779307279260,30.75,77565.7,0.0,-0.8853,0.0001,12.43566]
[1779307284294,30.74,77563.88,0.0,-0.88551,0.0001,12.4192]
[1779307285302,30.74,77555.72,0.0,-0.88631,0.0001,12.35571]
[1779307286309,30.74,77554.17,0.0,-0.88646,0.0001,12.34339]
[1779307289331,30.74,77547.64,0.0,-0.88711,0.0001,12.29204]
[1779307290337,30.74,77546.79,0.0,-0.8872,0.0001,12.28523]
[1779307295371,30.74,77550.7,0.0,-0.88687,0.0001,12.30976]
[1779307300406,30.73,77554.18,0.0,-0.88655,0.0001,12.33526]
[1779307305442,30.73,77551.48,0.0,-0.88683,0.0001,12.31299]
[1779307310477,30.73,77550.78,0.0,-0.88692,0.0001,12.30613]
[1779307315511,30.73,77545.13,0.0,-0.88748,0.0001,12.26129]
[1779307320551,30.72,77541.9,0.0,-0.88781,0.0001,12.23531]
[1779307321554,30.72,77533.24,0.0,-0.88865,0.0001,12.16847]
[1779307322562,30.72,77530.03,0.0,-0.88896,0.0001,12.14369]
[1779307327596,30.72,77530.96,0.0,-0.88887,0.0001,12.15028]
[1779307332633,30.72,77530.52,0.0,-0.88892,0.0001,12.14633]
[1779307339327,30.72,77529.7,0.0,-0.88902,0.0001,12.13896]
[1779307344715,30.72,77529.85,0.0,-0.88901,0.0001,12.13931]
[1779307349751,30.72,77528.08,0.0,-0.88919,0.0001,12.12488]
[1779307353779,30.72,77536.25,0.0,-0.88845,0.0001,12.18268]
[1779307355793,30.72,77537.71,0.0,-0.88832,0.0001,12.19335]
[1779307360828,30.72,77536.73,0.0,-0.8884,0.0001,12.18636]
[1779307365863,30.72,77538.02,0.0,-0.88827,0.0001,12.19672]
[1779307371906,30.72,77538.18,0.0,-0.88825,0.0001,12.19837]
[1779307376940,30.72,77534.76,0.0,-0.88858,0.0001,12.17244]
[1779307381974,30.72,77531.73,0.0,-0.88886,0.0001,12.14963]
[1779307387010,30.72,77532.86,0.0,-0.88875,0.0001,12.15898]
[1779307392047,30.72,77533.82,0.0,-0.88865,0.0001,12.16694]
[1779307395068,30.72,77543.35,0.0,-0.88772,0.0001,12.24055]
[1779307400103,30.72,77543.54,0.0,-0.8877,0.0001,12.24213]
[1779307406146,30.72,77541.42,0.0,-0.8879,0.0001,12.22613]
[1779307409167,30.72,77531.37,0.0,-0.88887,0.0001,12.14917]
[1779307411181,30.72,77526.43,0.0,-0.88937,0.0001,12.10745]
[1779307412188,30.72,77531.47,0.0,-0.88888,0.0001,12.14634]
[1779307416215,30.73,77539.04,0.0,-0.88815,0.0001,12.20513]
[1779307419237,30.73,77544.59,0.0,-0.88761,0.0001,12.24806]
[1779307425279,30.73,77542.74,0.0,-0.88777,0.0001,12.23496]
[1779307430314,30.73,77545.89,0.0,-0.88744,0.0001,12.26143]
[1779307432330,30.73,77552.5,0.0,-0.88679,0.0001,12.31311]
[1779307434342,30.73,77557.99,0.0,-0.88624,0.0001,12.35607]
[1779307437362,30.73,77563.74,0.0,-0.88568,0.0001,12.40043]
[1779307442397,30.73,77568.48,0.0,-0.88525,0.0001,12.43429]
[1779307446426,30.72,77575.25,0.0,-0.88462,0.0001,12.48424]
[1779307451460,30.72,77574.9,0.0,-0.88469,0.0001,12.47828]
[1779307456495,30.71,77574.28,0.0,-0.8848,0.0001,12.47039]
[1779307461531,30.71,77574.48,0.0,-0.88481,0.0001,12.46897]
[1779307466565,30.7,77574.09,0.0,-0.88489,0.0001,12.46301]
[1779307473614,30.7,77573.87,0.0,-0.885,0.0001,12.45309]
[1779307475630,30.7,77568.68,0.0,-0.88552,0.0001,12.41183]
[1779307480664,30.69,77568.24,0.0,-0.8856,0.0001,12.40602]
[1779307485700,30.69,77571.4,0.0,-0.88532,0.0001,12.42803]
[1779307490736,30.68,77573.0,0.0,-0.88519,0.0001,12.43782]
[1779307495770,30.68,77572.56,0.0,-0.88525,0.0001,12.43352]
[1779307502819,30.68,77572.89,0.0,-0.88523,0.0001,12.43481]
[1779307507855,30.68,77573.19,0.0,-0.88521,0.0001,12.4362]
[1779307508863,30.68,77563.84,0.0,-0.88614,0.0001,12.3636]
[1779307510543,30.68,77563.22,0.0,-0.88621,0.0001,12.35791]
[1779307515912,30.67,77563.48,0.0,-0.88621,0.0001,12.35788]
[1779307520613,30.67,77557.41,0.0,-0.88682,0.0001,12.30916]
[1779307525982,30.67,77555.92,0.0,-0.88699,0.0001,12.29633]
[1779307531017,30.67,77558.64,0.0,-0.88677,0.0001,12.3119]
[1779307536056,30.66,77559.72,0.0,-0.88668,0.0001,12.31911]
[1779307540756,30.66,77564.76,0.0,-0.8862,0.0001,12.35698]
[1779307545121,30.66,77570.04,0.0,-0.8857,0.0001,12.39679]
[1779307550825,30.66,77571.48,0.0,-0.88558,0.0001,12.40606]
[1779307556199,30.65,77571.99,0.0,-0.88555,0.0001,12.40851]
[1779307562244,30.65,77572.81,0.0,-0.88549,0.0001,12.41312]
[1779307564259,30.65,77580.56,0.0,-0.88473,0.0001,12.47263]
[1779307569293,30.65,77577.47,0.0,-0.88507,0.0001,12.44647]
[1779307574327,30.64,77576.58,0.0,-0.88518,0.0001,12.4377]
[1779307580370,30.64,77575.54,0.0,-0.88531,0.0001,12.42738]
[1779307585405,30.64,77574.58,0.0,-0.88543,0.0001,12.41803]
[1779307590441,30.63,77567.87,0.0,-0.88611,0.0001,12.36416]
[1779307596481,30.63,77566.09,0.0,-0.88634,0.0001,12.34446]
[1779307601516,30.63,77570.36,0.0,-0.88594,0.0001,12.3762]
[1779307606553,30.63,77571.08,0.0,-0.88589,0.0001,12.38042]
[1779307611586,30.62,77572.13,0.0,-0.8858,0.0001,12.38723]
[1779307616622,30.62,77572.47,0.0,-0.88579,0.0001,12.38849]
[1779307621658,30.62,77567.96,0.0,-0.88625,0.0001,12.3521]
[1779307625685,30.62,77566.89,0.0,-0.88636,0.0001,12.34298]
[1779307630720,30.62,77567.52,0.0,-0.88631,0.0001,12.34694]
[1779307636763,30.61,77567.48,0.0,-0.88633,0.0001,12.34564]
[1779307641798,30.61,77571.4,0.0,-0.88596,0.0001,12.37517]
[1779307646832,30.61,77571.5,0.0,-0.88596,0.0001,12.37498]
[1779307647840,30.61,77578.81,0.0,-0.88524,0.0001,12.43152]
[1779307648848,30.61,77580.75,0.0,-0.88505,0.0001,12.44666]
[1779307651869,30.61,77584.83,0.0,-0.88469,0.0001,12.4731]
[1779307654890,30.61,77589.68,0.0,-0.88422,0.0001,12.51042]
[1779307659925,30.61,77587.66,0.0,-0.88445,0.0001,12.49233]
[1779307664959,30.6,77586.43,0.0,-0.8846,0.0001,12.48032]
[1779307669995,30.6,77587.77,0.0,-0.88449,0.0001,12.48878]
[1779307675030,30.6,77586.53,0.0,-0.88463,0.0001,12.47779]
[1779307680066,30.59,77584.32,0.0,-0.88487,0.0001,12.45958]
[1779307685100,30.59,77584.79,0.0,-0.88483,0.0001,12.46224]
[1779307690136,30.59,77584.17,0.0,-0.88491,0.0001,12.45631]
[1779307695174,30.59,77583.38,0.0,-0.885,0.0001,12.44908]
[1779307700207,30.59,77580.63,0.0,-0.88529,0.0001,12.42665]
[1779307704234,30.59,77587.74,0.0,-0.88459,0.0001,12.48104]
[1779307710276,30.58,77586.92,0.0,-0.8847,0.0001,12.4731]
[1779307715312,30.58,77585.49,0.0,-0.88488,0.0001,12.4573]
[1779307720347,30.58,77583.91,0.0,-0.88502,0.0001,12.44588]
[1779307725382,30.59,77581.96,0.0,-0.8852,0.0001,12.43179]
[1779307732430,30.59,77581.28,0.0,-0.88524,0.0001,12.42836]
[1779307737466,30.59,77581.92,0.0,-0.88516,0.0001,12.43506]
[1779307742502,30.59,77581.71,0.0,-0.88516,0.0001,12.43496]
[1779307747537,30.6,77583.64,0.0,-0.88495,0.0001,12.45158]
[1779307752571,30.6,77586.03,0.0,-0.88469,0.0001,12.47181]
[1779307757606,30.6,77592.86,0.0,-0.88399,0.0001,12.52657]
[1779307762641,30.6,77597.69,0.0,-0.88349,0.0001,12.56553]
[1779307767676,30.61,77599.36,0.0,-0.88331,0.0001,12.5795]
[1779307772710,30.61,77598.47,0.0,-0.88342,0.0001,12.56914]
[1779307777746,30.61,77601.07,0.0,-0.88315,0.0001,12.59024]
[1779307783788,30.61,77601.55,0.0,-0.88309,0.0001,12.5948]
[1779307788822,30.61,77599.99,0.0,-0.88324,0.0001,12.58331]
[1779307793858,30.61,77598.4,0.0,-0.88339,0.0001,12.57161]
[1779307798894,30.61,77597.1,0.0,-0.88351,0.0001,12.56227]
[1779307803927,30.61,77599.63,0.0,-0.88325,0.0001,12.58274]
[1779307804935,30.61,77605.78,0.0,-0.88263,0.0001,12.63084]
[1779307805942,30.62,77613.63,0.0,-0.88184,0.0001,12.69221]
[1779307806949,30.61,77615.32,0.0,-0.88167,0.0001,12.70538]
[1779307811984,30.61,77615.92,0.0,-0.88161,0.0001,12.70972]
[1779307817025,30.61,77615.84,0.0,-0.88163,0.0001,12.70859]
[1779307819036,30.61,77630.16,0.0,-0.88018,0.0001,12.82086]
[1779307820055,30.61,77635.04,0.0,-0.87968,0.0001,12.85922]
[1779307823069,30.61,77637.59,0.0,-0.87943,0.0001,12.87825]
[1779307828101,30.61,77641.92,0.0,-0.87901,0.0001,12.91055]
[1779307832873,30.61,77647.73,0.0,-0.87847,0.0001,12.95002]
[1779307838176,30.6,77647.95,0.0,-0.87848,0.0001,12.94967]
[1779307843212,30.6,77644.5,0.0,-0.87886,0.0001,12.92049]
[1779307848247,30.6,77644.58,0.0,-0.87887,0.0001,12.91939]
[1779307853283,30.59,77644.46,0.0,-0.87891,0.0001,12.91679]
[1779307855296,30.59,77638.5,0.0,-0.87953,0.0001,12.86936]
[1779307860332,30.59,77641.05,0.0,-0.87928,0.0001,12.88813]
[1779307865367,30.59,77640.83,0.0,-0.87932,0.0001,12.88515]
[1779307870402,30.59,77643.67,0.0,-0.87905,0.0001,12.90621]
[1779307875437,30.58,77644.62,0.0,-0.87897,0.0001,12.91242]
[1779307877450,30.58,77651.22,0.0,-0.8783,0.0001,12.96383]
[1779307878457,30.58,77656.12,0.0,-0.8778,0.0001,13.0021]
[1779307880472,30.58,77656.35,0.0,-0.87778,0.0001,13.00314]
[1779307883497,30.58,77650.78,0.0,-0.87837,0.0001,12.95817]
[1779307890541,30.58,77650.51,0.0,-0.87843,0.0001,12.95375]
[1779307892556,30.57,77642.61,0.0,-0.87928,0.0001,12.88667]
[1779307894569,30.57,77641.5,0.0,-0.8794,0.0001,12.87749]
[1779307899606,30.57,77642.93,0.0,-0.87927,0.0001,12.8876]
[1779307904639,30.57,77640.44,0.0,-0.87954,0.0001,12.86691]
[1779307909675,30.57,77640.22,0.0,-0.87958,0.0001,12.86415]
[1779307911689,30.57,77634.24,0.0,-0.88019,0.0001,12.81689]
[1779307916723,30.57,77634.56,0.0,-0.88016,0.0001,12.81889]
[1779307921758,30.57,77627.28,0.0,-0.88091,0.0001,12.76125]
[1779307926795,30.57,77629.71,0.0,-0.88067,0.0001,12.77994]
[1779307931830,30.56,77629.33,0.0,-0.88072,0.0001,12.77621]
[1779307936864,30.56,77630.87,0.0,-0.88057,0.0001,12.7875]
[1779307941899,30.56,77631.72,0.0,-0.8805,0.0001,12.79326]
[1779307946935,30.56,77631.33,0.0,-0.88055,0.0001,12.78928]
[1779307949955,30.56,77636.56,0.0,-0.88003,0.0001,12.82966]
[1779307951969,30.56,77642.03,0.0,-0.87951,0.0001,12.86786]
[1779307957005,30.56,77646.1,0.0,-0.87911,0.0001,12.89842]
[1779307962040,30.55,77646.44,0.0,-0.8791,0.0001,12.89954]
[1779307965061,30.55,77652.61,0.0,-0.87847,0.0001,12.9472]
[1779307970096,30.55,77654.36,0.0,-0.87832,0.0001,12.95909]
[1779307975130,30.54,77652.38,0.0,-0.87855,0.0001,12.9416]
[1779307980166,30.54,77652.72,0.0,-0.87854,0.0001,12.94238]
[1779307985202,30.54,77656.56,0.0,-0.87817,0.0001,12.97069]
[1779307987215,30.54,77661.71,0.0,-0.87765,0.0001,13.01042]
[1779307992252,30.53,77660.6,0.0,-0.8778,0.0001,12.99921]
[1779308000308,30.53,77658.85,0.0,-0.87803,0.0001,12.9815]
[1779308005345,30.52,77668.1,0.0,-0.8771,0.0001,13.0524]
[1779308010379,30.52,77672.46,0.0,-0.87668,0.0001,13.08455]
[1779308015413,30.52,77675.08,0.0,-0.87646,0.0001,13.09951]
[1779308020449,30.51,77674.66,0.0,-0.87652,0.0001,13.09464]
[1779308021457,30.51,77682.09,0.0,-0.87575,0.0001,13.15316]
[1779308022463,30.51,77688.09,0.0,-0.87513,0.00011,13.20032]
[1779308024211,30.51,77689.87,0.0,-0.87495,0.00011,13.21387]
[1779308029513,30.51,77690.83,0.0,-0.87486,0.00011,13.22019]
[1779308034547,30.51,77694.3,0.0,-0.87451,0.00011,13.24698]
[1779308039582,30.51,77696.09,0.0,-0.87433,0.00011,13.26046]
[1779308044618,30.5,77698.6,0.0,-0.87407,0.00011,13.27962]
[1779308050659,30.5,77697.85,0.0,-0.87417,0.00011,13.27272]
[1779308055695,30.5,77697.57,0.0,-0.87421,0.00011,13.26975]
[1779308060730,30.5,77696.22,0.0,-0.87436,0.00011,13.25836]
[1779308065764,30.5,77696.08,0.0,-0.87438,0.00011,13.25662]
[1779308073821,30.5,77696.33,0.0,-0.8744,0.00011,13.25324]
[1779308078857,30.5,77695.3,0.0,-0.87452,0.00011,13.24435]
[1779308079864,30.5,77688.6,0.0,-0.87523,0.00011,13.19114]
[1779308085906,30.5,77687.93,0.0,-0.8753,0.00011,13.18566]
[1779308090940,30.5,77689.55,0.0,-0.87513,0.00011,13.1984]
[1779308095976,30.5,77693.06,0.0,-0.87476,0.00011,13.22609]
[1779308101012,30.5,77693.16,0.0,-0.87476,0.00011,13.22666]
[1779308106055,30.49,77697.05,0.0,-0.87435,0.00011,13.25712]
[1779308112093,30.49,77695.83,0.0,-0.87449,0.00011,13.24692]
[1779308117128,30.49,77691.89,0.0,-0.87491,0.00011,13.21529]
[1779308122164,30.49,77689.79,0.0,-0.87513,0.00011,13.19852]
[1779308127200,30.49,77689.32,0.0,-0.87518,0.00011,13.19465]
[1779308132235,30.49,77689.42,0.0,-0.87521,0.00011,13.19092]
[1779308137271,30.49,77684.31,0.0,-0.87575,0.0001,13.15021]
[1779308139283,30.49,77680.69,0.0,-0.87612,0.0001,13.1216]
[1779308144318,30.49,77680.18,0.0,-0.87617,0.0001,13.11784]
[1779308149354,30.49,77681.95,0.0,-0.87598,0.0001,13.13209]
[1779308154391,30.49,77676.7,0.0,-0.87654,0.0001,13.09032]
[1779308155398,30.49,77673.98,0.0,-0.87682,0.0001,13.06836]
[1779308160433,30.49,77672.06,0.0,-0.87704,0.0001,13.05203]
[1779308165468,30.49,77677.24,0.0,-0.87652,0.0001,13.09182]
[1779308166476,30.49,77682.64,0.0,-0.87596,0.0001,13.1343]
[1779308168490,30.49,77682.24,0.0,-0.87601,0.0001,13.13042]
[1779308173526,30.48,77679.34,0.0,-0.87633,0.0001,13.10569]
[1779308178561,30.48,77678.02,0.0,-0.8765,0.0001,13.09349]
[1779308183595,30.48,77677.58,0.0,-0.87657,0.0001,13.08825]
[1779308186625,30.48,77644.71,0.0,-0.87998,0.0001,12.82718]
[1779308187633,30.47,77599.94,0.0,-0.88451,0.0001,12.47557]
[1779308188638,30.47,77583.29,0.0,-0.88616,0.0001,12.34585]
[1779308189648,30.47,77583.66,0.0,-0.88612,0.0001,12.34871]
[1779308190654,30.47,77590.07,0.0,-0.88549,0.0001,12.39833]
[1779308191659,30.47,77585.55,0.0,-0.88598,0.0001,12.35838]
[1779308193673,30.47,77583.44,0.0,-0.88619,0.0001,12.34184]
[1779308195434,30.47,77591.37,0.0,-0.88541,0.0001,12.4036]
[1779308196696,30.47,77593.15,0.0,-0.88523,0.0001,12.41738]
[1779308201731,30.48,77590.99,0.0,-0.88543,0.0001,12.40175]
[1779308206766,30.48,77591.55,0.0,-0.88536,0.0001,12.40741]
[1779308207773,30.48,77582.16,0.0,-0.88629,0.0001,12.33416]
[1779308208780,30.48,77579.26,0.0,-0.88657,0.0001,12.31162]
[1779308211809,30.48,77570.4,0.0,-0.88744,0.0001,12.24262]
[1779308212818,30.48,77570.49,0.0,-0.88744,0.0001,12.24312]
[1779308217852,30.48,77567.38,0.0,-0.88774,0.0001,12.21881]
[1779308222888,30.48,77573.96,0.0,-0.88711,0.0001,12.26947]
[1779308225910,30.47,77580.93,0.0,-0.88643,0.0001,12.32324]
[1779308227923,30.47,77590.28,0.0,-0.88551,0.0001,12.39562]
[1779308232961,30.47,77588.45,0.0,-0.88568,0.0001,12.38191]
[1779308237998,30.47,77587.66,0.0,-0.88576,0.0001,12.37558]
[1779308240015,30.47,77593.8,0.0,-0.88516,0.0001,12.42291]
[1779308245051,30.47,77600.89,0.0,-0.88447,0.0001,12.47729]
[1779308248072,30.47,77607.57,0.0,-0.88379,0.0001,12.53035]
[1779308253111,30.48,77602.71,0.0,-0.88429,0.0001,12.48907]
[1779308255121,30.48,77597.67,0.0,-0.88479,0.0001,12.45031]
[1779308260156,30.48,77597.53,0.0,-0.88478,0.0001,12.45076]
[1779308264188,30.48,77585.86,0.0,-0.88592,0.0001,12.36118]
[1779308269221,30.48,77586.48,0.0,-0.88583,0.0001,12.36819]
[1779308275261,30.49,77587.9,0.0,-0.88566,0.0001,12.38186]
[1779308280295,30.49,77587.42,0.0,-0.88568,0.0001,12.38023]
[1779308285331,30.5,77587.45,0.0,-0.88565,0.0001,12.38258]
[1779308290366,30.5,77587.41,0.0,-0.88562,0.0001,12.38437]
[1779308295401,30.5,77589.47,0.0,-0.88539,0.0001,12.40253]
[1779308300436,30.51,77590.16,0.0,-0.8853,0.0001,12.41003]
[1779308305471,30.51,77594.38,0.0,-0.88485,0.0001,12.44503]
[1779308306478,30.51,77602.69,0.0,-0.88402,0.0001,12.5103]
[1779308307484,30.51,77605.96,0.0,-0.88369,0.0001,12.53617]
[1779308312520,30.51,77604.21,0.0,-0.88388,0.0001,12.51964]
[1779308315540,30.52,77596.49,0.0,-0.88463,0.0001,12.46028]
[1779308316548,30.52,77595.25,0.0,-0.88475,0.0001,12.45101]
[1779308321585,30.52,77593.63,0.0,-0.88489,0.0001,12.44043]
[1779308329640,30.53,77592.16,0.0,-0.88499,0.0001,12.43247]
[1779308332662,30.53,77601.01,0.0,-0.88409,0.0001,12.50282]
[1779308333669,30.53,77603.79,0.0,-0.88381,0.0001,12.52486]
[1779308339712,30.53,77603.97,0.0,-0.88377,0.0001,12.52809]
[1779308344747,30.53,77607.17,0.0,-0.88343,0.0001,12.55439]
[1779308349781,30.54,77604.79,0.0,-0.88365,0.0001,12.53702]
[1779308354817,30.54,77602.87,0.0,-0.88382,0.0001,12.52377]
[1779308358846,30.54,77607.88,0.0,-0.8833,0.0001,12.56425]
[1779308363879,30.54,77607.54,0.0,-0.88332,0.0001,12.56301]
[1779308369922,30.55,77604.43,0.0,-0.8836,0.0001,12.54047]
[1779308376702,30.55,77603.67,0.0,-0.88369,0.0001,12.53238]
[1779308382005,30.55,77605.11,0.0,-0.88352,0.0001,12.54511]
[1779308388048,30.55,77605.11,0.0,-0.8835,0.0001,12.54679]
[1779308393082,30.56,77606.9,0.0,-0.8833,0.0001,12.56217]
[1779308398118,30.56,77607.5,0.0,-0.88322,0.0001,12.56828]
[1779308402152,30.56,77593.13,0.0,-0.88465,0.0001,12.45707]
[1779308403160,30.56,77595.62,0.0,-0.8844,0.0001,12.47672]
[1779308405176,30.56,77598.45,0.0,-0.88411,0.0001,12.49917]
[1779308408225,30.56,77588.25,0.0,-0.88512,0.0001,12.41993]
[1779308409208,30.56,77596.77,0.0,-0.88427,0.0001,12.48622]
[1779308410217,30.56,77601.99,0.0,-0.88375,0.0001,12.52713]
[1779308411227,30.56,77597.71,0.0,-0.88418,0.0001,12.49389]
[1779308412242,30.56,77586.95,0.0,-0.88524,0.0001,12.41027]
[1779308413236,30.56,77584.76,0.0,-0.88546,0.0001,12.39317]
[1779308414245,30.56,77590.33,0.0,-0.88491,0.0001,12.43648]
[1779308415254,30.56,77592.73,0.0,-0.88467,0.0001,12.45507]
[1779308416257,30.56,77586.75,0.0,-0.88527,0.0001,12.4084]
[1779308417270,30.56,77575.32,0.0,-0.8864,0.0001,12.31921]
[1779308418271,30.56,77568.71,0.0,-0.88705,0.0001,12.26769]
[1779308423310,30.56,77564.26,0.0,-0.8875,0.0001,12.23232]
[1779308424312,30.56,77540.54,0.0,-0.8898,0.0001,12.0489]
[1779308425320,30.56,77532.52,0.0,-0.89057,0.0001,11.98724]
[1779308426327,30.56,77533.78,0.0,-0.89045,0.0001,11.99712]
[1779308430355,30.56,77539.68,0.0,-0.88987,0.0001,12.04322]
[1779308432372,30.56,77546.9,0.0,-0.88921,0.0001,12.09476]
[1779308433377,30.56,77555.17,0.0,-0.88841,0.0001,12.15857]
[1779308434385,30.56,77564.06,0.0,-0.88754,0.0001,12.22734]
[1779308435390,30.56,77562.98,0.0,-0.88765,0.0001,12.21882]
[1779308436398,30.56,77554.93,0.0,-0.88843,0.0001,12.15642]
[1779308437419,30.56,77538.27,0.0,-0.89004,0.0001,12.02784]
[1779308438412,30.56,77523.57,0.0,-0.89145,0.0001,11.91497]
[1779308439422,30.56,77525.01,0.0,-0.89131,0.0001,11.92624]
[1779308444457,30.56,77522.06,0.0,-0.89157,0.0001,11.905]
[1779308447477,30.56,77516.93,0.0,-0.89206,9e-05,11.86595]
[1779308448485,30.57,77518.2,0.0,-0.89193,9e-05,11.87634]
[1779308451504,30.57,77523.29,0.0,-0.89143,0.0001,11.91663]
[1779308456541,30.57,77534.39,0.0,-0.89035,0.0001,12.00289]
[1779308457549,30.57,77537.25,0.0,-0.89007,0.0001,12.02529]
[1779308459586,30.57,77548.57,0.0,-0.88898,0.0001,12.11276]
[1779308460592,30.57,77554.77,0.0,-0.88838,0.0001,12.16063]
[1779308461612,30.57,77564.86,0.0,-0.8874,0.0001,12.23868]
[1779308462624,30.57,77576.3,0.0,-0.88627,0.0001,12.32731]
[1779308463619,30.57,77582.74,0.0,-0.88565,0.0001,12.37686]
[1779308464641,30.57,77586.16,0.0,-0.88531,0.0001,12.40308]
[1779308466643,30.57,77595.93,0.0,-0.88435,0.0001,12.47875]
[1779308468655,30.57,77585.16,0.0,-0.88543,0.0001,12.39399]
[1779308470671,30.56,77584.97,0.0,-0.88546,0.0001,12.39166]
[1779308471688,30.56,77578.52,0.0,-0.8861,0.0001,12.34118]
[1779308472685,30.56,77569.31,0.0,-0.88701,0.0001,12.26906]
[1779308473690,30.56,77562.98,0.0,-0.88763,0.0001,12.22002]
[1779308474696,30.56,77553.75,0.0,-0.88853,0.0001,12.14845]
[1779308475703,30.56,77543.89,0.0,-0.88949,0.0001,12.07222]
[1779308477718,30.56,77542.13,0.0,-0.88966,0.0001,12.05875]
[1779308482754,30.56,77538.8,0.0,-0.88997,0.0001,12.03369]
[1779308484772,30.56,77544.93,0.0,-0.88938,0.0001,12.08106]
[1779308485781,30.56,77538.11,0.0,-0.89003,0.0001,12.02858]
[1779308486780,30.56,77530.87,0.0,-0.89073,0.0001,11.97292]
[1779308487802,30.56,77522.3,0.0,-0.89155,0.0001,11.90703]
[1779308488803,30.56,77512.0,0.0,-0.89252,9e-05,11.82808]
[1779308489805,30.56,77500.46,0.0,-0.89361,9e-05,11.7398]
[1779308490816,30.56,77487.66,0.0,-0.89481,9e-05,11.64196]
[1779308491819,30.56,77484.72,0.0,-0.89512,9e-05,11.61524]
[1779308493836,30.56,77481.98,0.0,-0.89538,9e-05,11.59427]
[1779308498868,30.56,77483.96,0.0,-0.8952,9e-05,11.60902]
[1779308501889,30.56,77490.69,0.0,-0.89457,9e-05,11.66007]
[1779308502896,30.56,77493.1,0.0,-0.89435,9e-05,11.67831]
[1779308503903,30.56,77487.67,0.0,-0.89486,9e-05,11.63681]
[1779308505920,30.56,77483.75,0.0,-0.89522,9e-05,11.60681]
[1779308506926,30.56,77460.07,0.0,-0.89741,9e-05,11.42727]
[1779308507931,30.56,77455.75,0.0,-0.8978,9e-05,11.39509]
[1779308509958,30.56,77469.03,0.0,-0.89658,9e-05,11.49573]
[1779308510961,30.56,77475.82,0.0,-0.89595,9e-05,11.54732]
[1779308511968,30.56,77484.41,0.0,-0.89515,9e-05,11.61261]
[1779308512976,30.56,77488.12,0.0,-0.89481,9e-05,11.64078]
[1779308514990,30.56,77489.13,0.0,-0.89472,9e-05,11.64823]
[1779308520030,30.56,77491.57,0.0,-0.8945,9e-05,11.66611]
[1779308522038,30.56,77498.43,0.0,-0.89386,9e-05,11.71805]
[1779308525059,30.56,77504.85,0.0,-0.89326,9e-05,11.76668]
[1779308529087,30.56,77511.07,0.0,-0.89267,9e-05,11.81446]
[1779308534123,30.56,77506.17,0.0,-0.89312,9e-05,11.77819]
[1779308535132,30.56,77486.43,0.0,-0.89497,9e-05,11.6275]
[1779308536140,30.56,77478.91,0.0,-0.89567,9e-05,11.57034]
[1779308537937,30.56,77472.66,0.0,-0.89625,9e-05,11.52285]
[1779308539160,30.56,77463.33,0.0,-0.89711,9e-05,11.4522]
[1779308540167,30.56,77460.37,0.0,-0.89737,9e-05,11.43009]
[1779308541174,30.56,77454.18,0.0,-0.89794,9e-05,11.38333]
[1779308542182,30.56,77450.92,0.0,-0.89823,9e-05,11.35896]
[1779308548010,30.57,77443.99,0.0,-0.89884,9e-05,11.30827]
[1779308550244,30.57,77430.3,0.0,-0.90007,9e-05,11.20608]
[1779308551250,30.57,77426.49,0.0,-0.90043,9e-05,11.17429]
[1779308556286,30.57,77426.07,0.0,-0.90044,9e-05,11.17319]
[1779308558300,30.57,77416.95,0.0,-0.90125,9e-05,11.10598]
[1779308559306,30.58,77416.54,0.0,-0.90121,9e-05,11.10882]
[1779308563336,30.59,77424.04,0.0,-0.90052,9e-05,11.16714]
[1779308568370,30.59,77423.02,0.0,-0.90058,9e-05,11.16205]
[1779308570386,30.59,77433.51,0.0,-0.89962,9e-05,11.2416]
[1779308571391,30.59,77436.11,0.0,-0.89938,9e-05,11.26149]
[1779308574414,30.59,77430.56,0.0,-0.89987,9e-05,11.22088]
[1779308576426,30.6,77425.26,0.0,-0.90034,9e-05,11.18197]
[1779308581475,30.6,77432.16,0.0,-0.89969,9e-05,11.23584]
[1779308583487,30.6,77440.49,0.0,-0.89893,9e-05,11.29912]
[1779308584495,30.6,77441.43,0.0,-0.89884,9e-05,11.30646]
[1779308586510,30.6,77447.91,0.0,-0.89825,9e-05,11.35573]
[1779308587516,30.6,77455.77,0.0,-0.89753,9e-05,11.41517]
[1779308588525,30.6,77459.1,0.0,-0.89722,9e-05,11.4404]
[1779308590537,30.6,77464.38,0.0,-0.89674,9e-05,11.48039]
[1779308595572,30.6,77469.07,0.0,-0.89631,9e-05,11.51574]
[1779308599600,30.6,77474.55,0.0,-0.89581,9e-05,11.55703]
[1779308604634,30.6,77473.13,0.0,-0.89594,9e-05,11.54583]
[1779308608663,30.6,77469.61,0.0,-0.89627,9e-05,11.51908]
[1779308610677,30.6,77476.28,0.0,-0.89565,9e-05,11.56968]
[1779308611685,30.6,77486.2,0.0,-0.89476,9e-05,11.64074]
[1779308612691,30.6,77488.21,0.0,-0.89458,9e-05,11.65588]
[1779308617725,30.6,77489.18,0.0,-0.8945,9e-05,11.66238]
[1779308622761,30.6,77486.25,0.0,-0.89478,9e-05,11.63922]
[1779308627796,30.6,77488.43,0.0,-0.89459,9e-05,11.65504]
[1779308631826,30.6,77499.43,0.0,-0.89357,9e-05,11.73819]
[1779308633842,30.6,77501.79,0.0,-0.89335,9e-05,11.75615]
[1779308636861,30.6,77508.6,0.0,-0.8927,9e-05,11.80856]
[1779308637870,30.6,77509.54,0.0,-0.89261,9e-05,11.81576]
[1779308642926,30.6,77514.28,0.0,-0.89216,9e-05,11.85198]
[1779308643932,30.6,77524.24,0.0,-0.89122,0.0001,11.92824]
[1779308644941,30.6,77524.42,0.0,-0.8912,0.0001,11.92945]
[1779308649976,30.59,77531.05,0.0,-0.89058,0.0001,11.97949]
[1779308652997,30.59,77536.99,0.0,-0.89002,0.0001,12.02452]
[1779308654004,30.59,77535.92,0.0,-0.89012,0.0001,12.016]
[1779308659039,30.59,77532.87,0.0,-0.89044,0.0001,11.99116]
[1779308664074,30.59,77531.85,0.0,-0.89055,0.0001,11.98187]
[1779308668102,30.59,77535.17,0.0,-0.89025,0.0001,12.00608]
[1779308673136,30.58,77534.4,0.0,-0.89038,0.0001,11.99411]
[1779308678172,30.58,77530.48,0.0,-0.89078,0.0001,11.96224]
[1779308683218,30.58,77536.83,0.0,-0.89019,0.0001,12.00949]
[1779308684224,30.58,77540.01,0.0,-0.88989,0.0001,12.03359]
[1779308685231,30.58,77562.23,0.0,-0.88774,0.0001,12.20468]
[1779308686239,30.58,77570.98,0.0,-0.88689,0.0001,12.27216]
[1779308687245,30.57,77570.88,0.0,-0.8869,0.0001,12.27102]
[1779308692281,30.57,77569.14,0.0,-0.88709,0.0001,12.25587]
[1779308695301,30.57,77574.45,0.0,-0.88659,0.0001,12.29566]
[1779308700335,30.57,77570.82,0.0,-0.88697,0.0001,12.26603]
[1779308703357,30.57,77562.78,0.0,-0.88777,0.0001,12.20277]
[1779308704364,30.57,77560.59,0.0,-0.88798,0.0001,12.18558]
[1779308709145,30.56,77546.27,0.0,-0.88938,0.0001,12.07415]
[1779308710406,30.56,77546.39,0.0,-0.88937,0.0001,12.07507]
[1779308715441,30.56,77543.65,0.0,-0.88963,0.0001,12.05403]
[1779308716447,30.56,77549.56,0.0,-0.88906,0.0001,12.09962]
[1779308717458,30.56,77550.52,0.0,-0.88897,0.0001,12.10698]
[1779308720475,30.56,77555.67,0.0,-0.88847,0.0001,12.14654]
[1779308725511,30.56,77559.26,0.0,-0.88813,0.0001,12.17382]
[1779308728533,30.56,77566.57,0.0,-0.88742,0.0001,12.23001]
[1779308732563,30.56,77560.62,0.0,-0.88804,0.0001,12.17909]
[1779308737597,30.56,77567.78,0.0,-0.88735,0.0001,12.23414]
[1779308739612,30.56,77562.64,0.0,-0.88785,0.0001,12.19412]
[1779308742633,30.56,77555.9,0.0,-0.88851,0.0001,12.14181]
[1779308744647,30.56,77551.24,0.0,-0.88896,0.0001,12.10589]
[1779308749681,30.56,77549.11,0.0,-0.88916,0.0001,12.08992]
[1779308755724,30.56,77548.0,0.0,-0.88926,0.0001,12.08208]
[1779308757739,30.56,77540.28,0.0,-0.89,0.0001,12.02284]
[1779308758745,30.56,77530.78,0.0,-0.89091,0.0001,11.94995]
[1779308759752,30.56,77528.05,0.0,-0.89117,0.0001,11.92928]
[1779308763780,30.57,77534.29,0.0,-0.89056,0.0001,11.97861]
[1779308765794,30.57,77536.58,0.0,-0.89033,0.0001,11.9967]
[1779308766801,30.57,77545.2,0.0,-0.8895,0.0001,12.06329]
[1779308767808,30.57,77549.55,0.0,-0.88908,0.0001,12.09694]
[1779308769825,30.57,77554.3,0.0,-0.88861,0.0001,12.13369]
[1779308774858,30.57,77560.39,0.0,-0.88802,0.0001,12.18076]
[1779308779895,30.57,77551.27,0.0,-0.88891,0.0001,12.11018]
[1779308780903,30.57,77548.16,0.0,-0.88921,0.0001,12.08626]
[1779308785937,30.57,77549.71,0.0,-0.88905,0.0001,12.09877]
[1779308788958,30.57,77557.31,0.0,-0.88831,0.0001,12.15767]
[1779308790972,30.57,77556.52,0.0,-0.88839,0.0001,12.15156]
[1779308796010,30.57,77557.27,0.0,-0.88835,0.0001,12.15296]
[1779308801044,30.57,77554.12,0.0,-0.88866,0.0001,12.12838]
[1779308806077,30.57,77553.53,0.0,-0.88872,0.0001,12.12362]
[1779308811112,30.57,77548.38,0.0,-0.88922,0.0001,12.08383]
[1779308816147,30.57,77550.25,0.0,-0.88904,0.0001,12.09828]
[1779308821181,30.57,77550.44,0.0,-0.88902,0.0001,12.09966]
[1779308826225,30.57,77558.08,0.0,-0.88828,0.0001,12.15854]
[1779308827232,30.57,77559.81,0.0,-0.88811,0.0001,12.1718]
[1779308832268,30.57,77561.66,0.0,-0.88794,0.0001,12.18547]
[1779308833274,30.57,77568.95,0.0,-0.88723,0.0001,12.24175]
[1779308834281,30.56,77571.08,0.0,-0.88703,0.0001,12.25803]
[1779308839317,30.56,77573.62,0.0,-0.88679,0.0001,12.27649]
[1779308844353,30.56,77571.75,0.0,-0.88699,0.0001,12.26088]
[1779308850128,30.56,77558.87,0.0,-0.88826,0.0001,12.15991]
[1779308852407,30.56,77556.91,0.0,-0.88849,0.0001,12.14041]
[1779308857443,30.56,77560.01,0.0,-0.88819,0.0001,12.16408]
[1779308862478,30.56,77557.25,0.0,-0.88846,0.0001,12.14251]
[1779308867513,30.56,77561.56,0.0,-0.88804,0.0001,12.17575]
[1779308870268,30.56,77564.32,0.0,-0.88778,0.0001,12.19691]
[1779308875569,30.56,77569.97,0.0,-0.88723,0.0001,12.24025]
[1779308881611,30.56,77573.43,0.0,-0.8869,0.0001,12.26618]
[1779308886646,30.55,77577.22,0.0,-0.88654,0.0001,12.29474]
[1779308891682,30.55,77577.23,0.0,-0.88655,0.0001,12.29392]
[1779308897724,30.55,77575.98,0.0,-0.88669,0.0001,12.28313]
[1779308903765,30.55,77575.78,0.0,-0.88672,0.0001,12.28059]
[1779308908800,30.55,77573.59,0.0,-0.88695,0.0001,12.26288]
[1779308913834,30.55,77575.6,0.0,-0.88679,0.0001,12.27352]
[1779308916855,30.55,77581.68,0.0,-0.8862,0.0001,12.32025]
[1779308921890,30.54,77583.34,0.0,-0.88605,0.0001,12.33205]
[1779308926926,30.54,77581.03,0.0,-0.88629,0.0001,12.31301]
[1779308932968,30.54,77579.84,0.0,-0.88642,0.0001,12.30253]
[1779308939011,30.54,77582.31,0.0,-0.8862,0.0001,12.32029]
[1779308942037,30.54,77594.68,0.0,-0.88498,0.0001,12.41573]
[1779308943044,30.54,77597.8,0.0,-0.88468,0.0001,12.43963]
[1779308950829,30.53,77596.6,0.0,-0.88484,0.0001,12.42685]
[1779308956136,30.53,77590.56,0.0,-0.88547,0.0001,12.37777]
[1779308958149,30.53,77595.72,0.0,-0.88497,0.0001,12.41724]
[1779308960164,30.52,77603.06,0.0,-0.88425,0.0001,12.47372]
[1779308962178,30.52,77606.92,0.0,-0.88387,0.0001,12.50294]
[1779308964192,30.52,77601.52,0.0,-0.88443,0.0001,12.45969]
[1779308969227,30.52,77602.64,0.0,-0.88435,0.0001,12.4654]
[1779308974261,30.51,77603.77,0.0,-0.88431,0.0001,12.46731]
[1779308979296,30.51,77603.06,0.0,-0.88441,0.0001,12.45906]
[1779308984332,30.5,77601.57,0.0,-0.8846,0.0001,12.44473]
[1779308989369,30.5,77604.7,0.0,-0.88432,0.0001,12.46637]
[1779308992388,30.49,77610.51,0.0,-0.88376,0.0001,12.50993]
[1779308996416,30.49,77617.49,0.0,-0.88308,0.0001,12.56329]
[1779308998431,30.49,77623.57,0.0,-0.88247,0.0001,12.61093]
[1779309002459,30.49,77628.97,0.0,-0.88192,0.0001,12.65316]
[1779309004472,30.49,77634.14,0.0,-0.8814,0.0001,12.69362]
[1779309009509,30.49,77637.33,0.0,-0.88108,0.0001,12.71825]
[1779309010520,30.49,77645.92,0.0,-0.8802,0.0001,12.78581]
[1779309011523,30.49,77649.03,0.0,-0.87989,0.0001,12.81004]
[1779309013582,30.49,77632.6,0.0,-0.88157,0.0001,12.68064]
[1779309014554,30.49,77624.99,0.0,-0.88234,0.0001,12.62092]
[1779309015556,30.49,77619.9,0.0,-0.88286,0.0001,12.58013]
[1779309020595,30.49,77625.95,0.0,-0.88226,0.0001,12.62689]
[1779309021344,30.49,77625.76,0.0,-0.88228,0.0001,12.62543]
[1779309026638,30.49,77630.47,0.0,-0.8818,0.0001,12.66241]
[1779309031415,30.49,77636.43,0.0,-0.88123,0.0001,12.70465]
[1779309036709,30.49,77636.05,0.0,-0.88128,0.0001,12.70132]
[1779309039731,30.49,77644.67,0.0,-0.8804,0.0001,12.76884]
[1779309042751,30.49,77647.13,0.0,-0.88015,0.0001,12.78791]
[1779309047787,30.48,77651.55,0.0,-0.87971,0.0001,12.82178]
[1779309052820,30.48,77650.54,0.0,-0.87983,0.0001,12.81255]
[1779309057857,30.48,77637.16,0.0,-0.88121,0.0001,12.70631]
[1779309058865,30.48,77636.98,0.0,-0.88123,0.0001,12.70484]
[1779309059885,30.48,77642.94,0.0,-0.88062,0.0001,12.75166]
[1779309061640,30.48,77653.19,0.0,-0.87958,0.0001,12.83211]
[1779309063910,30.48,77653.67,0.0,-0.87953,0.0001,12.83545]
[1779309068945,30.48,77655.81,0.0,-0.87933,0.0001,12.85098]
[1779309073981,30.47,77654.28,0.0,-0.87951,0.0001,12.83769]
[1779309079016,30.47,77653.71,0.0,-0.87958,0.0001,12.83229]
[1779309082041,30.47,77659.09,0.0,-0.87903,0.0001,12.87399]
[1779309087076,30.47,77658.2,0.0,-0.87914,0.0001,12.86546]
[1779309092112,30.47,77660.87,0.0,-0.87892,0.0001,12.88069]
[1779309095133,30.47,77655.81,0.0,-0.87946,0.0001,12.83981]
[1779309100167,30.46,77649.7,0.0,-0.8801,0.0001,12.79035]
[1779309102181,30.46,77640.57,0.0,-0.88104,0.0001,12.71803]
[1779309103189,30.46,77634.41,0.0,-0.88167,0.0001,12.66949]
[1779309104195,30.46,77635.41,0.0,-0.88157,0.0001,12.6773]
[1779309106209,30.46,77625.83,0.0,-0.88254,0.0001,12.60201]
[1779309107216,30.46,77624.06,0.0,-0.88272,0.0001,12.58819]
[1779309112251,30.46,77621.21,0.0,-0.883,0.0001,12.56636]
[1779309117286,30.46,77623.31,0.0,-0.88278,0.0001,12.58326]
[1779309122321,30.46,77626.96,0.0,-0.88241,0.0001,12.61205]
[1779309124334,30.46,77632.14,0.0,-0.88189,0.0001,12.65274]
[1779309129373,30.46,77636.32,0.0,-0.88146,0.0001,12.68544]
[1779309134405,30.46,77638.12,0.0,-0.88128,0.0001,12.69949]
[1779309139440,30.46,77629.49,0.0,-0.88216,0.0001,12.63177]
[1779309141455,30.46,77622.88,0.0,-0.88282,0.0001,12.58016]
[1779309143467,30.46,77617.6,0.0,-0.88335,0.0001,12.53896]
[1779309146489,30.46,77609.5,0.0,-0.88416,0.0001,12.47586]
[1779309149510,30.46,77605.76,0.0,-0.88454,0.0001,12.44641]
[1779309155553,30.47,77602.77,0.0,-0.88487,0.0001,12.41922]
[1779309160587,30.47,77601.74,0.0,-0.88495,0.0001,12.41281]
[1779309166631,30.47,77600.09,0.0,-0.88509,0.0001,12.40187]
[1779309172671,30.47,77599.86,0.0,-0.88508,0.0001,12.402]
[1779309177707,30.48,77598.16,0.0,-0.88523,0.0001,12.39031]
[1779309182742,30.48,77596.03,0.0,-0.88542,0.0001,12.37536]
[1779309192565,30.49,77596.04,0.0,-0.88538,0.0001,12.37884]
[1779309197848,30.49,77594.73,0.0,-0.88549,0.0001,12.3703]
[1779309202896,30.49,77594.93,0.0,-0.88544,0.0001,12.37392]
[1779309204896,30.49,77585.09,0.0,-0.88641,0.0001,12.29764]
[1779309206910,30.49,77579.74,0.0,-0.88694,0.0001,12.25535]
[1779309208923,30.49,77576.26,0.0,-0.88729,0.0001,12.2282]
[1779309210939,30.49,77575.32,0.0,-0.88738,0.0001,12.22111]
[1779309215973,30.49,77575.9,0.0,-0.88734,0.0001,12.22218]
[1779309220001,30.5,77569.26,0.0,-0.88797,0.0001,12.1727]
[1779309222778,30.5,77566.14,0.0,-0.88827,0.0001,12.14844]
[1779309226043,30.5,77560.05,0.0,-0.88886,0.0001,12.10207]
[1779309228057,30.5,77551.63,0.0,-0.88967,0.0001,12.03715]
[1779309230071,30.5,77550.7,0.0,-0.88976,0.0001,12.03028]
[1779309232085,30.5,77556.71,0.0,-0.88916,0.0001,12.07783]
[1779309234099,30.5,77562.96,0.0,-0.88855,0.0001,12.12663]
[1779309236113,30.5,77565.19,0.0,-0.88832,0.0001,12.14468]
[1779309241148,30.51,77568.51,0.0,-0.88797,0.0001,12.17221]
[1779309246183,30.51,77569.97,0.0,-0.88781,0.0001,12.18532]
[1779309251218,30.51,77571.45,0.0,-0.88764,0.0001,12.19854]
[1779309256254,30.51,77572.14,0.0,-0.88755,0.0001,12.20563]
[1779309263065,30.52,77571.96,0.0,-0.88754,0.0001,12.20666]
[1779309268337,30.52,77572.9,0.0,-0.88741,0.0001,12.21639]
[1779309273371,30.53,77573.35,0.0,-0.88736,0.0001,12.2191]
[1779309278407,30.53,77568.78,0.0,-0.88776,0.0001,12.1872]
[1779309280421,30.54,77566.83,0.0,-0.88793,0.0001,12.1736]
[1779309282436,30.54,77560.95,0.0,-0.88849,0.0001,12.12929]
[1779309284448,30.54,77557.65,0.0,-0.8888,0.0001,12.10472]
[1779309287470,30.54,77569.23,0.0,-0.88764,0.0001,12.19651]
[1779309288477,30.54,77574.59,0.0,-0.88711,0.0001,12.23805]
[1779309290492,30.55,77579.08,0.0,-0.88666,0.0001,12.27413]
[1779309295525,30.55,77582.13,0.0,-0.88632,0.0001,12.30068]
[1779309300560,30.55,77581.61,0.0,-0.88633,0.0001,12.29937]
[1779309305597,30.56,77582.74,0.0,-0.88619,0.0001,12.31084]
[1779309311637,30.56,77583.84,0.0,-0.88604,0.0001,12.32237]
[1779309316673,30.57,77583.8,0.0,-0.88601,0.0001,12.32445]
[1779309323722,30.57,77582.17,0.0,-0.88613,0.0001,12.31503]
[1779309328756,30.58,77577.05,0.0,-0.8866,0.0001,12.27781]
[1779309333791,30.58,77578.12,0.0,-0.8865,0.0001,12.28437]
[1779309336813,30.58,77588.23,0.0,-0.88548,0.0001,12.36426]
[1779309337821,30.59,77588.82,0.0,-0.88542,0.0001,12.36923]
[1779309342855,30.59,77590.87,0.0,-0.88519,0.0001,12.38689]
[1779309347890,30.59,77586.85,0.0,-0.88557,0.0001,12.35735]
[1779309352924,30.59,77584.13,0.0,-0.88581,0.0001,12.33813]
[1779309363774,30.6,77582.77,0.0,-0.88589,0.0001,12.33195]
[1779309369045,30.6,77582.32,0.0,-0.88591,0.0001,12.33052]
[1779309374080,30.61,77582.62,0.0,-0.88585,0.0001,12.33493]
[1779309379115,30.61,77587.07,0.0,-0.88538,0.0001,12.37173]
[1779309384150,30.61,77589.38,0.0,-0.88513,0.0001,12.3913]
[1779309389186,30.62,77592.8,0.0,-0.88478,0.0001,12.41903]
[1779309393985,30.62,77606.95,0.0,-0.88338,0.0001,12.5262]
[1779309395229,30.62,77613.26,0.0,-0.88275,0.0001,12.57546]
[1779309396236,30.62,77613.45,0.0,-0.88273,0.0001,12.57693]
[1779309402278,30.62,77615.8,0.0,-0.8825,0.0001,12.59509]
[1779309407313,30.62,77613.55,0.0,-0.88273,0.0001,12.57718]
[1779309408319,30.62,77613.28,0.0,-0.88275,0.0001,12.57506]
[1779309413356,30.62,77611.81,0.0,-0.8829,0.0001,12.56353]
[1779309418389,30.62,77616.59,0.0,-0.88242,0.0001,12.60066]
[1779309423427,30.62,77615.47,0.0,-0.88254,0.0001,12.59165]
[1779309428459,30.62,77616.75,0.0,-0.88241,0.0001,12.60137]
[1779309433494,30.62,77616.63,0.0,-0.88243,0.0001,12.60014]
[1779309435509,30.62,77604.78,0.0,-0.88362,0.0001,12.50759]
[1779309436516,30.62,77602.03,0.0,-0.8839,0.0001,12.48623]
[1779309441553,30.62,77599.69,0.0,-0.88412,0.0001,12.46846]
[1779309447594,30.62,77596.82,0.0,-0.8844,0.0001,12.44672]
[1779309452629,30.62,77594.87,0.0,-0.88462,0.0001,12.42779]
[1779309454645,30.62,77584.26,0.0,-0.88567,0.0001,12.34564]
[1779309455650,30.62,77583.34,0.0,-0.88576,0.0001,12.33875]
[1779309460685,30.62,77587.94,0.0,-0.88528,0.0001,12.3761]
[1779309461691,30.62,77581.63,0.0,-0.88591,0.0001,12.32714]
[1779309462699,30.62,77581.32,0.0,-0.88593,0.0001,12.32511]
[1779309471765,30.63,77580.27,0.0,-0.88599,0.0001,12.32051]
[1779309476801,30.63,77582.19,0.0,-0.88577,0.0001,12.33738]
[1779309481837,30.64,77583.8,0.0,-0.88559,0.0001,12.35187]
[1779309487876,30.64,77584.98,0.0,-0.88545,0.0001,12.3627]
[1779309492915,30.64,77584.06,0.0,-0.88554,0.0001,12.35575]
[1779309493920,30.64,77589.14,0.0,-0.88504,0.0001,12.39521]
[1779309495936,30.64,77591.06,0.0,-0.88485,0.0001,12.41005]
[1779309499962,30.64,77596.51,0.0,-0.88429,0.0001,12.45352]
[1779309504999,30.64,77594.37,0.0,-0.88449,0.0001,12.43817]
[1779309510034,30.65,77595.09,0.0,-0.8844,0.0001,12.44507]
[1779309516074,30.65,77592.79,0.0,-0.88464,0.0001,12.42456]
[1779309521110,30.65,77592.49,0.0,-0.88465,0.0001,12.42376]
[1779309527151,30.65,77591.77,0.0,-0.88469,0.0001,12.42005]
[1779309532191,30.66,77591.0,0.0,-0.88475,0.0001,12.4157]
[1779309537222,30.66,77589.4,0.0,-0.88489,0.0001,12.40497]
[1779309545038,30.66,77589.32,0.0,-0.88487,0.0001,12.40609]
[1779309553333,30.66,77588.66,0.0,-0.88494,0.0001,12.40104]
[1779309556355,30.66,77583.0,0.0,-0.8855,0.0001,12.35719]
[1779309558368,30.66,77581.69,0.0,-0.88562,0.0001,12.34719]
[1779309563404,30.66,77582.85,0.0,-0.8855,0.0001,12.35652]
[1779309568439,30.66,77585.5,0.0,-0.88523,0.0001,12.37801]
[1779309573474,30.67,77585.42,0.0,-0.88525,0.0001,12.37437]
[1779309578509,30.67,77582.94,0.0,-0.88549,0.0001,12.35581]
[1779309583543,30.67,77581.87,0.0,-0.88559,0.0001,12.34787]
[1779309590593,30.67,77581.14,0.0,-0.88566,0.0001,12.34275]
[1779309595627,30.67,77581.77,0.0,-0.88559,0.0001,12.34796]
[1779309601670,30.67,77579.57,0.0,-0.8858,0.0001,12.33137]
[1779309606711,30.67,77580.94,0.0,-0.88566,0.0001,12.34234]
[1779309607714,30.67,77585.95,0.0,-0.88517,0.0001,12.38122]
[1779309609727,30.67,77589.92,0.0,-0.88476,0.0001,12.41271]
[1779309614763,30.68,77588.93,0.0,-0.88484,0.0001,12.40647]
[1779309619797,30.68,77587.73,0.0,-0.88494,0.0001,12.39867]
[1779309624832,30.68,77588.85,0.0,-0.88481,0.0001,12.40882]
[1779309629869,30.68,77595.19,0.0,-0.88417,0.0001,12.45923]
[1779309631884,30.68,77596.71,0.0,-0.88404,0.0001,12.46704]
[1779309637928,30.68,77596.59,0.0,-0.88405,0.0001,12.46697]
[1779309641957,30.68,77605.84,0.0,-0.88311,0.0001,12.53937]
[1779309642963,30.68,77605.92,0.0,-0.88311,0.0001,12.54002]
[1779309647998,30.69,77603.81,0.0,-0.88332,0.0001,12.52375]
[1779309653035,30.69,77601.8,0.0,-0.88351,0.0001,12.50828]
[1779309660087,30.69,77600.48,0.0,-0.88364,0.0001,12.49821]
[1779309665121,30.69,77599.11,0.0,-0.88378,0.0001,12.4876]
[1779309670156,30.69,77598.34,0.0,-0.88386,0.0001,12.48176]
[1779309675194,30.69,77598.01,0.0,-0.88389,0.0001,12.47935]
[1779309680229,30.69,77594.21,0.0,-0.88426,0.0001,12.45004]
[1779309685263,30.69,77591.63,0.0,-0.88451,0.0001,12.43039]
[1779309690298,30.69,77590.49,0.0,-0.88462,0.0001,12.42196]
[1779309693320,30.69,77598.77,0.0,-0.88383,0.0001,12.48219]
[1779309694329,30.69,77602.48,0.0,-0.88346,0.0001,12.51102]
[1779309699361,30.69,77597.41,0.0,-0.88397,0.0001,12.47143]
[1779309704397,30.69,77603.0,0.0,-0.88341,0.0001,12.51481]
[1779309709431,30.69,77604.26,0.0,-0.88329,0.0001,12.52438]
[1779309712453,30.69,77610.65,0.0,-0.88265,0.0001,12.57396]
[1779309714468,30.69,77613.14,0.0,-0.8824,0.0001,12.59317]
[1779309719502,30.69,77617.83,0.0,-0.88194,0.0001,12.62886]
[1779309723531,30.68,77629.33,0.0,-0.88078,0.0001,12.71789]
[1779309724537,30.68,77634.25,0.0,-0.88029,0.0001,12.75607]
[1779309730578,30.68,77635.55,0.0,-0.88015,0.0001,12.76653]
[1779309731586,30.68,77640.7,0.0,-0.87962,0.0001,12.8069]
[1779309732593,30.68,77646.82,0.0,-0.879,0.0001,12.85486]
[1779309733600,30.68,77652.72,0.0,-0.87839,0.0001,12.90107]
[1779309735617,30.68,77653.75,0.0,-0.87829,0.0001,12.90879]
[1779309737627,30.68,77664.27,0.0,-0.8772,0.0001,12.99124]
[1779309738634,30.68,77663.97,0.0,-0.87724,0.0001,12.98864]
[1779309742663,30.68,77669.41,0.0,-0.87669,0.0001,13.0304]
[1779309747697,30.68,77670.82,0.0,-0.87656,0.0001,13.03986]
[1779309752733,30.68,77673.29,0.0,-0.87636,0.0001,13.05315]
[1779309757768,30.67,77675.65,0.0,-0.87614,0.0001,13.06987]
[1779309762804,30.67,77676.29,0.0,-0.87609,0.0001,13.07372]
[1779309767839,30.67,77679.87,0.0,-0.87572,0.0001,13.10153]
[1779309771867,30.67,77672.31,0.0,-0.87652,0.0001,13.04166]
[1779309772874,30.67,77670.12,0.0,-0.87674,0.0001,13.02441]
[1779309777909,30.67,77670.35,0.0,-0.87672,0.0001,13.02633]
[1779309782944,30.67,77671.99,0.0,-0.87655,0.0001,13.03932]
[1779309787979,30.67,77672.1,0.0,-0.87653,0.0001,13.04021]
[1779309793014,30.67,77670.83,0.0,-0.87667,0.0001,13.03031]
[1779309798051,30.67,77671.91,0.0,-0.87655,0.0001,13.03892]
[1779309803085,30.67,77673.89,0.0,-0.87635,0.0001,13.05451]
[1779309809128,30.67,77674.68,0.0,-0.87626,0.0001,13.06067]
[1779309814164,30.67,77674.15,0.0,-0.87635,0.0001,13.05209]
[1779309819198,30.67,77673.76,0.0,-0.87639,0.0001,13.04899]
[1779309824235,30.67,77672.03,0.0,-0.87657,0.0001,13.03545]
[1779309829268,30.67,77672.85,0.0,-0.87649,0.0001,13.04198]
[1779309834303,30.67,77670.17,0.0,-0.87677,0.0001,13.02087]
[1779309839339,30.67,77669.7,0.0,-0.87682,0.0001,13.01718]
[1779309845380,30.67,77670.43,0.0,-0.87674,0.0001,13.02287]
[1779309850416,30.67,77669.79,0.0,-0.87681,0.0001,13.01776]
[1779309853437,30.67,77659.26,0.0,-0.8779,0.0001,12.93505]
[1779309854443,30.67,77656.85,0.0,-0.87815,0.0001,12.91623]
[1779309859478,30.67,77655.86,0.0,-0.87824,0.0001,12.90919]
[1779309864515,30.67,77656.59,0.0,-0.87815,0.0001,12.91558]
[1779309865529,30.67,77647.61,0.0,-0.87908,0.0001,12.84525]
[1779309867295,30.67,77640.33,0.0,-0.87982,0.0001,12.78836]
[1779309869557,30.67,77640.23,0.0,-0.87983,0.0001,12.78755]
[1779309874591,30.67,77638.57,0.0,-0.88003,0.0001,12.77028]
[1779309879627,30.67,77641.55,0.0,-0.87973,0.0001,12.79395]
[1779309884667,30.67,77637.1,0.0,-0.88017,0.0001,12.75962]
[1779309889698,30.68,77637.51,0.0,-0.88012,0.0001,12.76355]
[1779309897505,30.68,77640.91,0.0,-0.87976,0.0001,12.79124]
[1779309902788,30.68,77642.7,0.0,-0.87957,0.0001,12.80612]
[1779309907823,30.68,77642.48,0.0,-0.87958,0.0001,12.80514]
[1779309912859,30.68,77644.6,0.0,-0.87935,0.0001,12.8225]
[1779309918901,30.68,77643.76,0.0,-0.87942,0.0001,12.81682]
[1779309921923,30.68,77638.37,0.0,-0.87997,0.0001,12.77513]
[1779309926958,30.68,77635.67,0.0,-0.88025,0.0001,12.75331]
[1779309931992,30.68,77640.74,0.0,-0.87978,0.0001,12.78803]
[1779309932999,30.68,77645.67,0.0,-0.87928,0.0001,12.82644]
[1779309935013,30.68,77646.74,0.0,-0.87917,0.0001,12.83429]
[1779309940050,30.68,77642.65,0.0,-0.87961,0.0001,12.80097]
[1779309945084,30.68,77640.13,0.0,-0.87988,0.0001,12.78009]
[1779309950120,30.67,77639.17,0.0,-0.88,0.0001,12.77147]
[1779309955161,30.67,77635.3,0.0,-0.8804,0.0001,12.74014]
[1779309960193,30.67,77634.93,0.0,-0.88045,0.0001,12.73635]
[1779309965228,30.67,77626.42,0.0,-0.88133,0.0001,12.66904]
[1779309967240,30.67,77625.69,0.0,-0.88141,0.0001,12.66319]
[1779309972275,30.67,77632.72,0.0,-0.8807,0.0001,12.7177]
[1779309974290,30.67,77638.09,0.0,-0.88015,0.0001,12.75937]
[1779309979324,30.67,77637.0,0.0,-0.88028,0.0001,12.74977]
[1779309984361,30.66,77636.43,0.0,-0.88035,0.0001,12.74427]
[1779309989404,30.66,77637.78,0.0,-0.88023,0.0001,12.75382]
[1779309994430,30.66,77643.06,0.0,-0.87973,0.0001,12.78997]
[1779309997452,30.66,77648.4,0.0,-0.8792,0.0001,12.83107]
[1779309999465,30.66,77651.39,0.0,-0.87888,0.0001,12.85532]
[1779310004500,30.66,77652.25,0.0,-0.87876,0.0001,12.8639]
[1779310010543,30.67,77651.65,0.0,-0.8788,0.0001,12.86135]
[1779310015581,30.67,77650.52,0.0,-0.87889,0.0001,12.8543]
[1779310020614,30.67,77653.64,0.0,-0.87855,0.0001,12.88048]
[1779310024642,30.68,77660.17,0.0,-0.87786,0.0001,12.93263]
[1779310027663,30.68,77666.51,0.0,-0.87719,0.0001,12.98312]
[1779310030685,30.68,77670.04,0.0,-0.87682,0.0001,13.01132]
[1779310035719,30.68,77668.92,0.0,-0.87693,0.0001,13.00308]
[1779310040753,30.68,77669.82,0.0,-0.87683,0.0001,13.01077]
[1779310043777,30.68,77674.86,0.0,-0.8763,0.0001,13.05074]
[1779310048575,30.68,77679.43,0.0,-0.87582,0.0001,13.08687]
[1779310051835,30.68,77689.94,0.0,-0.87475,0.00011,13.16531]
[1779310052842,30.68,77688.6,0.0,-0.8749,0.00011,13.15452]
[1779310058647,30.68,77685.7,0.0,-0.87521,0.0001,13.13101]
[1779310060898,30.68,77680.69,0.0,-0.87574,0.0001,13.09128]
[1779310061907,30.68,77675.36,0.0,-0.8763,0.0001,13.04913]
[1779310062912,30.68,77674.01,0.0,-0.87644,0.0001,13.03849]
[1779310063921,30.68,77668.88,0.0,-0.87697,0.0001,12.99812]
[1779310065933,30.68,77667.72,0.0,-0.87709,0.0001,12.98912]
[1779310070968,30.68,77667.95,0.0,-0.87706,0.0001,12.99124]
[1779310076003,30.68,77668.16,0.0,-0.87704,0.0001,12.9932]
[1779310081041,30.68,77668.68,0.0,-0.87698,0.0001,12.99757]
[1779310083055,30.68,77675.18,0.0,-0.8763,0.0001,13.04882]
[1779310084061,30.68,77677.32,0.0,-0.87608,0.0001,13.06565]
[1779310089097,30.68,77677.01,0.0,-0.87611,0.0001,13.06299]
[1779310094132,30.68,77674.39,0.0,-0.87639,0.0001,13.04218]
[1779310099166,30.68,77672.41,0.0,-0.8766,0.0001,13.02664]
[1779310105209,30.68,77673.49,0.0,-0.87648,0.0001,13.03519]
[1779310110244,30.68,77674.61,0.0,-0.87636,0.0001,13.04402]
[1779310115279,30.68,77673.51,0.0,-0.87651,0.0001,13.03099]
[1779310121321,30.68,77673.9,0.0,-0.87647,0.0001,13.03409]
[1779310127363,30.68,77674.21,0.0,-0.87644,0.0001,13.03654]
[1779310132398,30.68,77675.09,0.0,-0.87635,0.0001,13.04346]
[1779310137433,30.68,77675.69,0.0,-0.87629,0.0001,13.04811]
[1779310142470,30.68,77673.77,0.0,-0.87649,0.0001,13.03293]
[1779310147505,30.68,77672.93,0.0,-0.87658,0.0001,13.02636]
[1779310153547,30.68,77673.23,0.0,-0.87654,0.0001,13.02878]
[1779310155567,30.68,77665.96,0.0,-0.8773,0.0001,12.97162]
[1779310156568,30.68,77663.99,0.0,-0.8775,0.0001,12.95623]
[1779310161604,30.68,77661.06,0.0,-0.8778,0.0001,12.93373]
[1779310166638,30.68,77661.71,0.0,-0.87772,0.0001,12.93939]
[1779310171672,30.68,77661.49,0.0,-0.87777,0.0001,12.93371]
[1779310176709,30.68,77658.81,0.0,-0.87805,0.0001,12.91313]
[1779310181748,30.68,77660.4,0.0,-0.87788,0.0001,12.92606]
[1779310189560,30.68,77660.42,0.0,-0.87786,0.0001,12.92687]
[1779310195845,30.69,77660.32,0.0,-0.87787,0.0001,12.92654]
[1779310202894,30.69,77660.44,0.0,-0.87785,0.0001,12.92795]
[1779310209705,30.69,77652.28,0.0,-0.87869,0.0001,12.86442]
[1779310210954,30.69,77647.17,0.0,-0.87921,0.0001,12.82437]
[1779310211961,30.69,77647.92,0.0,-0.87913,0.0001,12.8304]
[1779310212967,30.69,77647.58,0.0,-0.87916,0.0001,12.82795]
[1779310218002,30.69,77648.14,0.0,-0.87911,0.0001,12.8324]
[1779310229846,30.69,77648.27,0.0,-0.87911,0.0001,12.83241]
[1779310235127,30.69,77656.72,0.0,-0.87825,0.0001,12.8957]
[1779310238148,30.69,77655.87,0.0,-0.87833,0.0001,12.88946]
[1779310243182,30.69,77653.68,0.0,-0.87857,0.0001,12.87179]
[1779310248217,30.69,77653.56,0.0,-0.87857,0.0001,12.87135]
[1779310253252,30.69,77652.8,0.0,-0.87866,0.0001,12.86482]
[1779310258287,30.69,77657.84,0.0,-0.87815,0.0001,12.90375]
[1779310263323,30.69,77658.93,0.0,-0.87804,0.0001,12.91208]
[1779310265338,30.69,77664.54,0.0,-0.87745,0.0001,12.95628]
[1779310267352,30.69,77667.92,0.0,-0.8771,0.0001,12.98285]
[1779310272386,30.69,77670.18,0.0,-0.87687,0.0001,13.00057]
[1779310277421,30.69,77670.62,0.0,-0.87682,0.0001,13.00403]
[1779310282456,30.69,77670.96,0.0,-0.87679,0.0001,13.00673]
[1779310287490,30.69,77671.86,0.0,-0.87669,0.0001,13.01387]
[1779310289505,30.69,77679.82,0.0,-0.87586,0.0001,13.07655]
[1779310290512,30.69,77682.79,0.0,-0.87555,0.0001,13.09987]
[1779310291518,30.69,77688.6,0.0,-0.87498,0.00011,13.14122]
[1779310292526,30.69,77689.13,0.0,-0.87492,0.00011,13.14524]
[1779310297561,30.69,77690.43,0.0,-0.8748,0.00011,13.15468]
[1779310302595,30.68,77691.72,0.0,-0.87467,0.00011,13.16399]
[1779310307630,30.68,77697.29,0.0,-0.8741,0.00011,13.20706]
[1779310310653,30.68,77701.97,0.0,-0.87361,0.00011,13.24333]
[1779310315687,30.68,77703.25,0.0,-0.8735,0.00011,13.25217]
[1779310320722,30.68,77704.47,0.0,-0.87338,0.00011,13.26053]
[1779310325758,30.67,77707.35,0.0,-0.8731,0.00011,13.28202]
[1779310330792,30.67,77708.32,0.0,-0.87301,0.00011,13.28846]
[1779310336835,30.67,77711.37,0.0,-0.8727,0.00011,13.31116]
[1779310342876,30.67,77713.38,0.0,-0.87251,0.00011,13.32571]
[1779310348919,30.66,77715.3,0.0,-0.87232,0.00011,13.33955]
[1779310353957,30.66,77717.59,0.0,-0.87213,0.00011,13.35224]
[1779310359995,30.66,77719.15,0.0,-0.87198,0.00011,13.3634]
[1779310365085,30.66,77720.19,0.0,-0.87188,0.00011,13.3707]
[1779310367061,30.66,77692.71,0.0,-0.8748,0.00011,13.15293]
[1779310368068,30.66,77689.11,0.0,-0.87518,0.00011,13.12429]
[1779310373108,30.65,77684.35,0.0,-0.87572,0.0001,13.08396]
[1779310375120,30.65,77674.05,0.0,-0.87681,0.0001,13.00167]
[1779310376126,30.65,77671.2,0.0,-0.87712,0.0001,12.97877]
[1779310381165,30.65,77674.11,0.0,-0.87683,0.0001,13.00044]
[1779310384183,30.65,77677.14,0.0,-0.87652,0.0001,13.02386]
[1779310388210,30.65,77682.4,0.0,-0.87598,0.0001,13.06444]
[1779310393245,30.64,77674.09,0.0,-0.87687,0.0001,12.99728]
[1779310395260,30.64,77670.0,0.0,-0.8773,0.0001,12.96465]
[1779310401049,30.64,77663.97,0.0,-0.87794,0.0001,12.91626]
[1779310403315,30.64,77661.09,0.0,-0.87825,0.0001,12.89319]
[1779310408353,30.64,77658.84,0.0,-0.87849,0.0001,12.87488]
[1779310409358,30.64,77652.44,0.0,-0.87915,0.0001,12.82415]
[1779310411119,30.64,77649.44,0.0,-0.8795,0.0001,12.79586]
[1779310414392,30.63,77655.22,0.0,-0.87893,0.0001,12.83969]
[1779310419428,30.63,77654.06,0.0,-0.87907,0.0001,12.82896]
[1779310424462,30.63,77652.89,0.0,-0.8792,0.0001,12.819]
[1779310429497,30.63,77653.94,0.0,-0.87911,0.0001,12.82548]
[1779310434532,30.62,77654.51,0.0,-0.87908,0.0001,12.82817]
[1779310439568,30.62,77654.03,0.0,-0.87915,0.0001,12.82272]
[1779310442589,30.62,77648.32,0.0,-0.87975,0.0001,12.77687]
[1779310444603,30.62,77646.76,0.0,-0.87992,0.0001,12.76406]
[1779310449638,30.62,77642.17,0.0,-0.88041,0.0001,12.72671]
[1779310453666,30.62,77647.34,0.0,-0.87989,0.0001,12.76628]
[1779310458700,30.61,77645.98,0.0,-0.88004,0.0001,12.75462]
[1779310463735,30.61,77646.66,0.0,-0.87997,0.0001,12.76042]
[1779310468776,30.61,77647.0,0.0,-0.87993,0.0001,12.76345]
[1779310473810,30.62,77645.39,0.0,-0.88012,0.0001,12.74692]
[1779310478845,30.62,77646.41,0.0,-0.88001,0.0001,12.75549]
[1779310483881,30.62,77646.45,0.0,-0.88,0.0001,12.75618]
[1779310488925,30.62,77647.13,0.0,-0.87992,0.0001,12.76195]
[1779310493960,30.62,77647.53,0.0,-0.87987,0.0001,12.76598]
[1779310498995,30.62,77647.68,0.0,-0.87985,0.0001,12.76791]
[1779310504038,30.62,77647.72,0.0,-0.87983,0.0001,12.76886]
[1779310509074,30.62,77647.6,0.0,-0.87984,0.0001,12.76844]
[1779310514109,30.62,77647.56,0.0,-0.87984,0.0001,12.76861]
[1779310519146,30.62,77652.86,0.0,-0.8793,0.0001,12.80959]
[1779310524179,30.62,77656.44,0.0,-0.87893,0.0001,12.83766]
[1779310529214,30.62,77655.53,0.0,-0.87903,0.0001,12.83041]
[1779310534249,30.62,77657.67,0.0,-0.87884,0.0001,12.84264]
[1779310539286,30.62,77656.54,0.0,-0.87896,0.0001,12.83354]
[1779310545326,30.62,77655.37,0.0,-0.87909,0.0001,12.8241]
[1779310552107,30.62,77656.32,0.0,-0.87899,0.0001,12.83144]
[1779310557409,30.62,77660.69,0.0,-0.87854,0.0001,12.86579]
[1779310562445,30.62,77663.73,0.0,-0.87822,0.0001,12.88978]
[1779310567480,30.62,77664.32,0.0,-0.87818,0.0001,12.89321]
[1779310572515,30.62,77660.59,0.0,-0.87859,0.0001,12.86166]
[1779310578556,30.61,77659.69,0.0,-0.87874,0.0001,12.85057]
[1779310583593,30.6,77665.57,0.0,-0.87817,0.0001,12.89375]
[1779310585606,30.6,77671.21,0.0,-0.87759,0.0001,12.93813]
[1779310589633,30.6,77677.02,0.0,-0.87699,0.0001,12.98368]
[1779310590641,30.6,77678.32,0.0,-0.87685,0.0001,12.9938]
[1779310595676,30.6,77683.01,0.0,-0.87641,0.0001,13.02561]
[1779310600711,30.6,77684.68,0.0,-0.87625,0.0001,13.0377]
[1779310605747,30.6,77685.85,0.0,-0.87614,0.0001,13.04604]
[1779310610780,30.6,77687.12,0.0,-0.87602,0.0001,13.05516]
[1779310615816,30.59,77685.91,0.0,-0.87616,0.0001,13.04472]
[1779310620851,30.59,77686.32,0.0,-0.87612,0.0001,13.0472]
[1779310625886,30.59,77689.86,0.0,-0.87576,0.00011,13.07432]
[1779310630921,30.59,77689.78,0.0,-0.87578,0.00011,13.07281]
[1779310635956,30.59,77690.02,0.0,-0.87577,0.00011,13.07383]
[1779310640991,30.59,77689.08,0.0,-0.87588,0.0001,13.0656]
[1779310646026,30.58,77675.95,0.0,-0.87729,0.0001,12.95967]
[1779310651062,30.58,77678.93,0.0,-0.87703,0.0001,12.97693]
[1779310652068,30.58,77684.04,0.0,-0.8765,0.0001,13.01717]
[1779310654085,30.58,77689.8,0.0,-0.8759,0.00011,13.0624]
[1779310659120,30.58,77695.66,0.0,-0.8753,0.00011,13.10787]
[1779310664153,30.58,77697.73,0.0,-0.87509,0.00011,13.123]
[1779310669188,30.57,77693.3,0.0,-0.87558,0.00011,13.08695]
[1779310674223,30.57,77690.03,0.0,-0.87593,0.00011,13.06026]
[1779310679258,30.57,77690.31,0.0,-0.87591,0.00011,13.0617]
[1779310684292,30.57,77689.72,0.0,-0.87598,0.00011,13.05622]
[1779310689328,30.57,77691.92,0.0,-0.87576,0.00011,13.07276]
[1779310694364,30.57,77690.92,0.0,-0.87588,0.00011,13.06399]
[1779310699398,30.57,77689.69,0.0,-0.87602,0.0001,13.05343]
[1779310701412,30.56,77684.12,0.0,-0.87661,0.0001,13.00878]
[1779310706449,30.56,77684.03,0.0,-0.87666,0.0001,13.00571]
[1779310711483,30.56,77685.54,0.0,-0.87656,0.0001,13.01088]
[1779310716518,30.55,77686.12,0.0,-0.87654,0.0001,13.013]
[1779310721552,30.55,77687.12,0.0,-0.87647,0.0001,13.0184]
[1779310727599,30.54,77687.61,0.0,-0.87646,0.0001,13.01925]
[1779310733397,30.54,77694.85,0.0,-0.87573,0.00011,13.07403]
[1779310735657,30.54,77688.5,0.0,-0.8764,0.0001,13.02339]
[1779310740693,30.53,77690.74,0.0,-0.8762,0.00011,13.03857]
[1779310745727,30.53,77691.86,0.0,-0.87612,0.00011,13.04472]
[1779310750762,30.52,77692.12,0.0,-0.87613,0.00011,13.04408]
[1779310755803,30.52,77690.26,0.0,-0.87637,0.0001,13.02623]
[1779310761840,30.51,77687.97,0.0,-0.87665,0.0001,13.00521]
[1779310767882,30.51,77688.05,0.0,-0.87668,0.0001,13.00298]
[1779310772917,30.5,77686.82,0.0,-0.87687,0.0001,12.98657]
[1779310777953,30.5,77681.36,0.0,-0.87747,0.0001,12.94134]
[1779310782988,30.5,77685.23,0.0,-0.87709,0.0001,12.97002]
[1779310788022,30.49,77686.13,0.0,-0.87702,0.0001,12.97515]
[1779310793058,30.49,77687.29,0.0,-0.87693,0.0001,12.98236]
[1779310798092,30.49,77687.26,0.0,-0.87696,0.0001,12.98019]
[1779310801115,30.49,77679.6,0.0,-0.87777,0.0001,12.91855]
[1779310803129,30.49,77670.32,0.0,-0.87875,0.0001,12.8448]
[1779310808163,30.48,77668.22,0.0,-0.87898,0.0001,12.8273]
[1779310813205,30.48,77667.34,0.0,-0.87908,0.0001,12.81929]
[1779310818241,30.48,77665.27,0.0,-0.87931,0.0001,12.80188]
[1779310824283,30.48,77662.62,0.0,-0.8796,0.0001,12.77971]
[1779310829318,30.48,77659.49,0.0,-0.87994,0.0001,12.75403]
[1779310834352,30.47,77651.08,0.0,-0.88085,0.0001,12.68264]
[1779310839388,30.47,77650.71,0.0,-0.88089,0.0001,12.67923]
[1779310844423,30.47,77651.14,0.0,-0.88085,0.0001,12.6821]
[1779310850465,30.47,77650.81,0.0,-0.8809,0.0001,12.67889]
[1779310856507,30.47,77646.92,0.0,-0.8813,0.0001,12.64796]
[1779310861542,30.47,77647.88,0.0,-0.8812,0.0001,12.65539]
[1779310866577,30.47,77648.04,0.0,-0.88119,0.0001,12.65659]
[1779310874398,30.47,77648.67,0.0,-0.88112,0.0001,12.66157]
[1779310879668,30.47,77649.32,0.0,-0.88105,0.0001,12.66671]
[1779310884703,30.47,77647.63,0.0,-0.88124,0.0001,12.65261]
[1779310889739,30.47,77647.8,0.0,-0.88123,0.0001,12.65331]
[1779310894798,30.47,77644.06,0.0,-0.88164,0.0001,12.6198]
[1779310895823,30.47,77640.56,0.0,-0.882,0.0001,12.59215]
[1779310897821,30.47,77611.89,0.0,-0.8849,0.0001,12.36744]
[1779310898825,30.47,77622.41,0.0,-0.88384,0.0001,12.44963]
[1779310899831,30.47,77622.92,0.0,-0.88379,0.0001,12.45367]
[1779310904613,30.47,77617.58,0.0,-0.88433,0.0001,12.41217]
[1779310909905,30.47,77612.91,0.0,-0.88479,0.0001,12.37608]
[1779310910912,30.47,77602.28,0.0,-0.88585,0.0001,12.29325]
[1779310911919,30.47,77602.09,0.0,-0.88587,0.0001,12.29198]
[1779310916953,30.47,77600.93,0.0,-0.88597,0.0001,12.28395]
[1779310920982,30.47,77612.01,0.0,-0.88485,0.0001,12.37106]
[1779310921989,30.47,77612.34,0.0,-0.88482,0.0001,12.37368]
[1779310924002,30.47,77619.44,0.0,-0.88411,0.0001,12.42922]
[1779310925011,30.47,77620.64,0.0,-0.88399,0.0001,12.43855]
[1779310931052,30.47,77620.75,0.0,-0.88398,0.0001,12.43896]
[1779310936087,30.47,77618.88,0.0,-0.88418,0.0001,12.42352]
[1779310941121,30.47,77621.31,0.0,-0.88396,0.0001,12.44037]
[1779310946157,30.47,77627.27,0.0,-0.88337,0.0001,12.48647]
[1779310952199,30.47,77632.54,0.0,-0.88288,0.0001,12.52298]
[1779310957234,30.47,77641.58,0.0,-0.88195,0.0001,12.59427]
[1779310964283,30.47,77643.31,0.0,-0.88177,0.0001,12.60829]
[1779310969317,30.46,77640.18,0.0,-0.88211,0.0001,12.58227]
[1779310974352,30.46,77640.42,0.0,-0.8821,0.0001,12.58273]
[1779310979388,30.46,77638.33,0.0,-0.88233,0.0001,12.56495]
[1779310985430,30.46,77639.84,0.0,-0.8822,0.0001,12.57519]
[1779310990469,30.46,77639.36,0.0,-0.88227,0.0001,12.57018]
[1779310993485,30.46,77644.88,0.0,-0.8817,0.0001,12.61383]
[1779310998520,30.46,77644.26,0.0,-0.88176,0.0001,12.6094]
[1779311003556,30.46,77642.72,0.0,-0.88191,0.0001,12.59773]
[1779311005570,30.46,77647.58,0.0,-0.88141,0.0001,12.636]
[1779311011611,30.46,77647.83,0.0,-0.88142,0.0001,12.63366]
[1779311016646,30.46,77647.76,0.0,-0.88143,0.0001,12.63305]
[1779311021682,30.46,77648.57,0.0,-0.88135,0.0001,12.63927]
[1779311026717,30.46,77649.27,0.0,-0.88128,0.0001,12.64455]
[1779311031751,30.46,77651.39,0.0,-0.88106,0.0001,12.66089]
[1779311036786,30.46,77651.53,0.0,-0.88106,0.0001,12.6616]
[1779311041821,30.45,77652.61,0.0,-0.88095,0.0001,12.66963]
[1779311046856,30.45,77653.15,0.0,-0.8809,0.0001,12.6734]
[1779311051892,30.45,77653.21,0.0,-0.8809,0.0001,12.67329]
[1779311057934,30.45,77652.41,0.0,-0.88099,0.0001,12.66635]
[1779311062970,30.45,77653.84,0.0,-0.88085,0.0001,12.6771]
[1779311068008,30.45,77653.78,0.0,-0.88087,0.0001,12.67609]
[1779311070021,30.45,77659.72,0.0,-0.88026,0.0001,12.72265]
[1779311071026,30.45,77661.4,0.0,-0.88012,0.0001,12.73137]
[1779311073041,30.45,77677.02,0.0,-0.87851,0.0001,12.85423]
[1779311074051,30.45,77683.32,0.0,-0.87786,0.0001,12.90369]
[1779311077069,30.45,77681.52,0.0,-0.87806,0.0001,12.88819]
[1779311083112,30.44,77680.45,0.0,-0.87821,0.0001,12.87718]
[1779311088147,30.44,77677.86,0.0,-0.87851,0.0001,12.85448]
[1779311090161,30.44,77667.26,0.0,-0.87962,0.0001,12.7699]
[1779311091167,30.44,77666.01,0.0,-0.87975,0.0001,12.7597]
[1779311096203,30.43,77665.51,0.0,-0.87983,0.0001,12.75409]
[1779311101238,30.43,77667.77,0.0,-0.87962,0.0001,12.77002]
[1779311103252,30.43,77718.6,0.0,-0.87429,0.00011,13.17221]
[1779311104258,30.41,77705.54,0.0,-0.87581,0.00011,13.0588]
[1779311105266,30.41,77702.09,0.0,-0.87619,0.00011,13.03059]
[1779311108286,30.41,77696.74,0.0,-0.87678,0.00011,12.98587]
[1779311111312,30.4,77708.87,0.0,-0.87554,0.00011,13.07932]
[1779311113321,30.4,77653.07,0.0,-0.88137,0.0001,12.63666]
[1779311118357,30.4,77659.29,0.0,-0.88074,0.0001,12.68477]
[1779311120371,30.4,77664.95,0.0,-0.88016,0.0001,12.72895]
[1779311125405,30.4,77671.04,0.0,-0.87955,0.0001,12.77578]
[1779311131448,30.39,77674.5,0.0,-0.87925,0.0001,12.79713]
[1779311137491,30.39,77677.19,0.0,-0.87899,0.0001,12.81681]
[1779311142526,30.39,77678.59,0.0,-0.87886,0.0001,12.82662]
[1779311143532,30.39,77690.7,0.0,-0.8776,0.0001,12.92218]
[1779311148567,30.38,77691.04,0.0,-0.87759,0.0001,12.92304]
[1779311153603,30.38,77691.27,0.0,-0.87759,0.0001,12.92309]
[1779311158637,30.38,77687.13,0.0,-0.87805,0.0001,12.88861]
[1779311163673,30.38,77690.41,0.0,-0.87773,0.0001,12.91303]
[1779311172736,30.37,77690.51,0.0,-0.87775,0.0001,12.911]
[1779311175757,30.37,77685.66,0.0,-0.87827,0.0001,12.87174]
[1779311176764,30.37,77678.56,0.0,-0.87901,0.0001,12.81534]
[1779311178778,30.37,77673.28,0.0,-0.87956,0.0001,12.77333]
[1779311184820,30.37,77668.88,0.0,-0.88003,0.0001,12.73805]
[1779311190862,30.37,77665.3,0.0,-0.8804,0.0001,12.70921]
[1779311195902,30.37,77667.34,0.0,-0.88023,0.0001,12.72043]
[1779311198920,30.37,77673.98,0.0,-0.87955,0.0001,12.77244]
[1779311203956,30.36,77677.35,0.0,-0.87922,0.0001,12.7981]
[1779311208993,30.36,77681.43,0.0,-0.87881,0.0001,12.82932]
[1779311214027,30.36,77687.26,0.0,-0.87821,0.0001,12.87439]
[1779311220070,30.36,77687.96,0.0,-0.87816,0.0001,12.87833]
[1779311226876,30.35,77688.26,0.0,-0.87816,0.0001,12.87889]
[1779311234167,30.35,77689.44,0.0,-0.87806,0.0001,12.88646]
[1779311239203,30.35,77691.7,0.0,-0.87784,0.0001,12.90308]
[1779311244237,30.35,77693.51,0.0,-0.87767,0.0001,12.91606]
[1779311249272,30.34,77694.08,0.0,-0.87763,0.0001,12.91917]
[1779311254308,30.34,77693.53,0.0,-0.87774,0.0001,12.90903]
[1779311259343,30.34,77691.2,0.0,-0.878,0.0001,12.88916]
[1779311264382,30.34,77690.05,0.0,-0.87814,0.0001,12.87888]
[1779311269417,30.34,77691.84,0.0,-0.87796,0.0001,12.8919]
[1779311275462,30.33,77691.47,0.0,-0.87802,0.0001,12.88733]
[1779311281500,30.33,77691.64,0.0,-0.87803,0.0001,12.8873]
[1779311286537,30.33,77691.48,0.0,-0.87806,0.0001,12.8849]
[1779311291571,30.33,77688.76,0.0,-0.87836,0.0001,12.86222]
[1779311296606,30.33,77685.35,0.0,-0.87872,0.0001,12.83443]
[1779311301641,30.32,77687.17,0.0,-0.87854,0.0001,12.84807]
[1779311306676,30.32,77688.53,0.0,-0.87841,0.0001,12.85803]
[1779311311711,30.32,77688.87,0.0,-0.87842,0.0001,12.85548]
[1779311316746,30.32,77690.33,0.0,-0.87828,0.0001,12.8662]
[1779311321786,30.32,77690.67,0.0,-0.87826,0.0001,12.86805]
[1779311326816,30.32,77691.24,0.0,-0.87821,0.0001,12.87175]
[1779311331851,30.32,77691.47,0.0,-0.8782,0.0001,12.87273]
[1779311336886,30.31,77692.17,0.0,-0.87813,0.0001,12.87747]
[1779311342929,30.31,77692.54,0.0,-0.87811,0.0001,12.87945]
[1779311343935,30.31,77697.64,0.0,-0.87758,0.00011,12.91976]
[1779311348970,30.31,77697.36,0.0,-0.87762,0.00011,12.91643]
[1779311354005,30.31,77697.56,0.0,-0.87761,0.00011,12.91698]
[1779311361054,30.31,77697.05,0.0,-0.87769,0.00011,12.91152]
[1779311366091,30.3,77699.33,0.0,-0.87746,0.00011,12.9286]
[1779311371124,30.3,77698.27,0.0,-0.87762,0.00011,12.91473]
[1779311376159,30.3,77697.94,0.0,-0.87767,0.00011,12.91107]
[1779311382201,30.3,77697.02,0.0,-0.87778,0.00011,12.90253]
[1779311388000,30.3,77699.13,0.0,-0.87758,0.00011,12.91799]
[1779311393279,30.29,77698.52,0.0,-0.87766,0.00011,12.91202]
[1779311398315,30.29,77697.8,0.0,-0.87775,0.00011,12.90523]
[1779311403348,30.29,77696.96,0.0,-0.87785,0.00011,12.89758]
[1779311410399,30.29,77696.27,0.0,-0.87794,0.0001,12.89083]
[1779311415433,30.29,77696.23,0.0,-0.87796,0.0001,12.88962]
[1779311420469,30.29,77692.15,0.0,-0.87839,0.0001,12.85631]
[1779311425503,30.29,77692.45,0.0,-0.87835,0.0001,12.85942]
[1779311430539,30.29,77691.73,0.0,-0.87841,0.0001,12.85475]
[1779311436581,30.29,77690.85,0.0,-0.87852,0.0001,12.84467]
[1779311441615,30.29,77690.08,0.0,-0.87859,0.0001,12.83961]
[1779311448428,30.29,77690.83,0.0,-0.87852,0.0001,12.84475]
[1779311453700,30.29,77690.14,0.0,-0.87861,0.0001,12.83842]
[1779311460750,30.29,77689.88,0.0,-0.87865,0.0001,12.83503]
[1779311465787,30.29,77689.45,0.0,-0.87871,0.0001,12.8308]
[1779311470821,30.28,77689.0,0.0,-0.87877,0.0001,12.82643]
[1779311478662,30.28,77689.18,0.0,-0.87876,0.0001,12.82661]
[1779311486932,30.28,77688.94,0.0,-0.8788,0.0001,12.82348]
[1779311492978,30.28,77688.8,0.0,-0.87887,0.0001,12.81713]
[1779311499016,30.28,77689.54,0.0,-0.8788,0.0001,12.82213]
[1779311504051,30.28,77689.03,0.0,-0.87886,0.0001,12.81734]
[1779311509087,30.28,77688.5,0.0,-0.87893,0.0001,12.81244]
[1779311514121,30.27,77688.67,0.0,-0.87892,0.0001,12.8131]
[1779311519157,30.27,77688.35,0.0,-0.87896,0.0001,12.80992]
[1779311524192,30.27,77688.29,0.0,-0.87898,0.0001,12.80884]
[1779311530233,30.27,77691.7,0.0,-0.87863,0.0001,12.83504]
[1779311535271,30.27,77690.8,0.0,-0.87874,0.0001,12.8271]
[1779311537282,30.27,77685.19,0.0,-0.87932,0.0001,12.7823]
[1779311543325,30.27,77688.97,0.0,-0.87894,0.0001,12.81176]
[1779311547354,30.27,77694.79,0.0,-0.87834,0.0001,12.85748]
[1779311549368,30.27,77699.35,0.0,-0.87785,0.00011,12.89408]
[1779311552389,30.27,77706.77,0.0,-0.8771,0.00011,12.94949]
[1779311553395,30.27,77706.04,0.0,-0.87717,0.00011,12.94406]
[1779311559224,30.27,77703.1,0.0,-0.87745,0.00011,12.92303]
[1779311562459,30.27,77697.45,0.0,-0.87804,0.00011,12.87841]
[1779311569293,30.27,77698.73,0.0,-0.87791,0.00011,12.88812]
[1779311574544,30.28,77704.34,0.0,-0.87729,0.00011,12.93483]
[1779311577564,30.28,77707.94,0.0,-0.87689,0.00011,12.96469]
[1779311582599,30.28,77710.15,0.0,-0.87663,0.00011,12.98416]
[1779311587634,30.28,77712.39,0.0,-0.87637,0.00011,13.00365]
[1779311592669,30.29,77712.34,0.0,-0.87636,0.00011,13.00476]
[1779311597704,30.29,77704.52,0.0,-0.87716,0.00011,12.94403]
[1779311599718,30.29,77703.61,0.0,-0.87725,0.00011,12.93723]
[1779311605763,30.29,77703.54,0.0,-0.87723,0.00011,12.93905]
[1779311610798,30.3,77703.74,0.0,-0.87718,0.00011,12.94304]
[1779311617848,30.3,77703.69,0.0,-0.87718,0.00011,12.9411]
[1779311622883,30.31,77703.71,0.0,-0.87715,0.00011,12.94331]
[1779311627917,30.31,77705.75,0.0,-0.87691,0.00011,12.96154]
[1779311633960,30.31,77709.45,0.0,-0.87649,0.00011,12.99311]
[1779311638998,30.32,77706.76,0.0,-0.87675,0.00011,12.97331]
[1779311644036,30.32,77706.22,0.0,-0.87678,0.00011,12.97071]
[1779311647059,30.32,77698.36,0.0,-0.87761,0.00011,12.90801]
[1779311652093,30.32,77699.13,0.0,-0.87755,0.00011,12.91278]
[1779311657128,30.32,77699.79,0.0,-0.87748,0.00011,12.91844]
[1779311666191,30.32,77700.23,0.0,-0.87738,0.00011,12.92583]
[1779311671226,30.33,77700.95,0.0,-0.87731,0.00011,12.92939]
[1779311676263,30.33,77701.95,0.0,-0.87717,0.00011,12.93953]
[1779311682304,30.34,77702.1,0.0,-0.87712,0.00011,12.94336]
[1779311688347,30.34,77702.21,0.0,-0.87707,0.00011,12.9469]
[1779311693381,30.34,77702.16,0.0,-0.87705,0.00011,12.94871]
[1779311698417,30.35,77701.67,0.0,-0.87707,0.00011,12.947]
[1779311703452,30.35,77701.45,0.0,-0.87706,0.00011,12.94744]
[1779311709495,30.35,77701.97,0.0,-0.877,0.00011,12.95199]
[1779311713521,30.35,77707.6,0.0,-0.87641,0.00011,12.99684]
[1779311718557,30.35,77707.91,0.0,-0.87637,0.00011,12.99919]
[1779311723591,30.35,77709.59,0.0,-0.8762,0.00011,13.01229]
[1779311728627,30.35,77706.98,0.0,-0.87648,0.00011,12.99114]
[1779311733662,30.35,77703.83,0.0,-0.87685,0.00011,12.96156]
[1779311738697,30.35,77700.35,0.0,-0.87722,0.00011,12.93389]
[1779311743731,30.35,77700.64,0.0,-0.87719,0.00011,12.93635]
[1779311748766,30.35,77701.27,0.0,-0.87712,0.00011,12.94153]
[1779311753801,30.36,77700.49,0.0,-0.87717,0.00011,12.93741]
[1779311759844,30.36,77700.73,0.0,-0.87711,0.00011,12.9419]
[1779311764878,30.36,77701.12,0.0,-0.87707,0.00011,12.94531]
[1779311766892,30.36,77694.77,0.0,-0.87773,0.0001,12.89502]
[1779311767900,30.36,77694.54,0.0,-0.87775,0.0001,12.89333]
[1779311768906,30.36,77688.02,0.0,-0.87844,0.0001,12.84142]
[1779311769914,30.36,77686.86,0.0,-0.87856,0.0001,12.8321]
[1779311774951,30.36,77687.94,0.0,-0.87846,0.0001,12.83995]
[1779311779983,30.36,77688.09,0.0,-0.87845,0.0001,12.84049]
[1779311785018,30.36,77688.05,0.0,-0.87846,0.0001,12.83957]
[1779311790054,30.36,77688.08,0.0,-0.87847,0.0001,12.83919]
[1779311795089,30.35,77687.6,0.0,-0.87856,0.0001,12.8304]
[1779311800124,30.35,77687.57,0.0,-0.87857,0.0001,12.8296]
[1779311805159,30.35,77685.12,0.0,-0.87883,0.0001,12.80972]
[1779311810195,30.35,77686.4,0.0,-0.87871,0.0001,12.81937]
[1779311815229,30.35,77686.39,0.0,-0.87872,0.0001,12.81875]
[1779311820264,30.35,77686.15,0.0,-0.87875,0.0001,12.81634]
[1779311826306,30.35,77686.73,0.0,-0.8787,0.0001,12.82035]
[1779311831342,30.35,77686.73,0.0,-0.8787,0.0001,12.81984]
[1779311836376,30.35,77687.35,0.0,-0.87864,0.0001,12.82423]
[1779311841412,30.35,77687.88,0.0,-0.8786,0.0001,12.8279]
[1779311846446,30.35,77688.64,0.0,-0.87852,0.0001,12.83336]
[1779311851484,30.34,77689.13,0.0,-0.87851,0.0001,12.83232]
[1779311858533,30.34,77691.35,0.0,-0.8783,0.0001,12.849]
[1779311863569,30.34,77690.54,0.0,-0.87839,0.0001,12.84191]
[1779311871433,30.34,77690.84,0.0,-0.87837,0.0001,12.8432]
[1779311876660,30.34,77690.99,0.0,-0.87837,0.0001,12.84371]
[1779311881698,30.34,77686.52,0.0,-0.87884,0.0001,12.8076]
[1779311882703,30.34,77680.82,0.0,-0.87944,0.0001,12.76235]
[1779311884716,30.34,77674.82,0.0,-0.88006,0.0001,12.71485]
[1779311885724,30.34,77663.02,0.0,-0.88128,0.0001,12.62163]
[1779311886731,30.34,77660.35,0.0,-0.88155,0.0001,12.60071]
[1779311889752,30.34,77652.86,0.0,-0.88231,0.0001,12.54225]
[1779311894786,30.34,77652.71,0.0,-0.88231,0.0001,12.5422]
[1779311901656,30.34,77650.43,0.0,-0.88253,0.0001,12.52573]
[1779311906870,30.35,77648.75,0.0,-0.88268,0.0001,12.51368]
[1779311911906,30.35,77649.88,0.0,-0.88258,0.0001,12.51947]
[1779311918955,30.35,77649.02,0.0,-0.88265,0.0001,12.51448]
[1779311923990,30.35,77647.96,0.0,-0.88274,0.0001,12.50747]
[1779311929024,30.35,77647.28,0.0,-0.88279,0.0001,12.5035]
[1779311934059,30.36,77649.42,0.0,-0.88255,0.0001,12.52174]
[1779311939095,30.36,77648.05,0.0,-0.88267,0.0001,12.51235]
[1779311943123,30.36,77642.38,0.0,-0.88324,0.0001,12.46897]
[1779311948158,30.37,77643.51,0.0,-0.88309,0.0001,12.47998]
[1779311953193,30.37,77646.73,0.0,-0.88274,0.0001,12.50708]
[1779311958228,30.37,77647.98,0.0,-0.88259,0.0001,12.51852]
[1779311963262,30.37,77647.9,0.0,-0.88258,0.0001,12.5195]
[1779311965277,30.37,77642.23,0.0,-0.88315,0.0001,12.47563]
[1779311967290,30.37,77634.02,0.0,-0.88398,0.0001,12.41128]
[1779311972328,30.38,77633.46,0.0,-0.88406,0.0001,12.40306]
[1779311975347,30.38,77628.26,0.0,-0.88457,0.0001,12.36396]
[1779311980382,30.38,77626.37,0.0,-0.88473,0.0001,12.35084]
[1779311985416,30.38,77627.24,0.0,-0.88464,0.0001,12.35853]
[1779311990451,30.38,77625.28,0.0,-0.88482,0.0001,12.34409]
[1779311995490,30.39,77623.76,0.0,-0.88496,0.0001,12.3332]
[1779312000523,30.39,77619.21,0.0,-0.88541,0.0001,12.29796]
[1779312002536,30.39,77612.92,0.0,-0.88604,0.0001,12.24867]
[1779312007572,30.39,77610.37,0.0,-0.8863,0.0001,12.22868]
[1779312011600,30.39,77595.18,0.0,-0.88781,0.0001,12.11039]
[1779312017644,30.39,77593.22,0.0,-0.88799,0.0001,12.09596]
[1779312022680,30.39,77588.7,0.0,-0.88843,0.0001,12.06139]
[1779312027716,30.39,77584.75,0.0,-0.88881,0.0001,12.03127]
[1779312032752,30.39,77580.25,0.0,-0.88927,0.0001,11.99283]
[1779312037786,30.39,77579.09,0.0,-0.88938,0.0001,11.98465]
[1779312042822,30.39,77576.85,0.0,-0.88959,0.0001,11.96815]
[1779312049870,30.4,77576.54,0.0,-0.8896,0.0001,11.96692]
[1779312051884,30.4,77571.35,0.0,-0.8901,0.0001,11.92713]
[1779312056920,30.4,77570.1,0.0,-0.89021,0.0001,11.91861]
[1779312062786,30.4,77568.53,0.0,-0.89034,0.0001,11.90795]
[1779312067997,30.4,77569.15,0.0,-0.89026,0.0001,11.91407]
[1779312073034,30.41,77572.26,0.0,-0.88994,0.0001,11.93946]
[1779312075049,30.41,77582.32,0.0,-0.88896,0.0001,12.01783]
[1779312076057,30.41,77584.87,0.0,-0.8887,0.0001,12.03773]
[1779312079079,30.41,77588.37,0.0,-0.88836,0.0001,12.06511]
[1779312084113,30.41,77586.99,0.0,-0.88849,0.0001,12.05452]
[1779312089148,30.41,77582.38,0.0,-0.88894,0.0001,12.01889]
[1779312094183,30.41,77580.71,0.0,-0.88914,0.0001,12.00174]
[1779312099218,30.41,77580.74,0.0,-0.88913,0.0001,12.00207]
[1779312105263,30.41,77576.81,0.0,-0.88951,0.0001,11.97191]
[1779312110295,30.41,77575.39,0.0,-0.88965,0.0001,11.96121]
[1779312115331,30.41,77570.25,0.0,-0.89015,0.0001,11.92175]
[1779312118351,30.41,77565.29,0.0,-0.89062,0.0001,11.88383]
[1779312120365,30.41,77560.06,0.0,-0.89112,0.0001,11.84389]
[1779312125401,30.41,77558.46,0.0,-0.89126,0.0001,11.8329]
[1779312129428,30.41,77553.86,0.0,-0.89169,0.0001,11.79875]
[1779312134462,30.42,77550.25,0.0,-0.89202,0.0001,11.77219]
[1779312139501,30.42,77551.13,0.0,-0.89191,0.0001,11.78106]
[1779312143527,30.42,77557.76,0.0,-0.89125,0.0001,11.83372]
[1779312148561,30.43,77557.64,0.0,-0.89124,0.0001,11.83458]
[1779312149570,30.43,77563.03,0.0,-0.89071,0.0001,11.87648]
[1779312154603,30.43,77563.04,0.0,-0.89073,0.0001,11.8737]
[1779312159639,30.43,77562.89,0.0,-0.89072,0.0001,11.87393]
[1779312164674,30.43,77561.13,0.0,-0.89088,0.0001,11.8617]
[1779312168703,30.43,77566.79,0.0,-0.89032,0.0001,11.90634]
[1779312172731,30.44,77572.74,0.0,-0.88973,0.0001,11.95294]
[1779312177767,30.44,77574.24,0.0,-0.88958,0.0001,11.96511]
[1779312182801,30.44,77576.96,0.0,-0.8893,0.0001,11.98654]
[1779312187836,30.44,77575.73,0.0,-0.88942,0.0001,11.97732]
[1779312193878,30.44,77575.69,0.0,-0.88942,0.0001,11.97738]
[1779312198913,30.44,77575.3,0.0,-0.88945,0.0001,11.97462]
[1779312204956,30.44,77574.59,0.0,-0.88952,0.0001,11.96951]
[1779312209990,30.44,77573.91,0.0,-0.88958,0.0001,11.96466]
[1779312215026,30.44,77573.94,0.0,-0.88961,0.0001,11.96104]
[1779312221066,30.44,77572.99,0.0,-0.88969,0.0001,11.95436]
[1779312227110,30.44,77573.14,0.0,-0.88967,0.0001,11.9562]
[1779312233984,30.44,77578.53,0.0,-0.88913,0.0001,11.9985]
[1779312235167,30.44,77585.44,0.0,-0.88845,0.0001,12.05211]
[1779312241209,30.44,77589.97,0.0,-0.88801,0.0001,12.08726]
[1779312246244,30.44,77591.02,0.0,-0.8879,0.0001,12.09537]
[1779312249265,30.44,77597.06,0.0,-0.88731,0.0001,12.14219]
[1779312254299,30.44,77600.19,0.0,-0.887,0.0001,12.16608]
[1779312255307,30.44,77609.04,0.0,-0.88613,0.0001,12.2349]
[1779312257322,30.44,77609.25,0.0,-0.88611,0.0001,12.23614]
[1779312262357,30.44,77609.76,0.0,-0.88607,0.0001,12.23918]
[1779312267391,30.44,77614.69,0.0,-0.88559,0.0001,12.27674]
[1779312272427,30.44,77616.43,0.0,-0.88546,0.0001,12.28493]
[1779312278469,30.44,77617.89,0.0,-0.88533,0.0001,12.29496]
[1779312283506,30.43,77617.15,0.0,-0.88543,0.0001,12.28789]
[1779312289548,30.43,77616.28,0.0,-0.88553,0.0001,12.27985]
[1779312294582,30.43,77616.25,0.0,-0.88555,0.0001,12.27859]
[1779312299618,30.43,77615.87,0.0,-0.8856,0.0001,12.27461]
[1779312302640,30.43,77607.1,0.0,-0.88648,0.0001,12.20569]
[1779312307678,30.43,77605.68,0.0,-0.88663,0.0001,12.19426]
[1779312308681,30.43,77596.54,0.0,-0.88753,0.0001,12.12315]
[1779312310696,30.43,77603.5,0.0,-0.88684,0.0001,12.17729]
[1779312316738,30.43,77606.79,0.0,-0.88652,0.0001,12.20246]
[1779312323786,30.42,77609.48,0.0,-0.88626,0.0001,12.22272]
[1779312329829,30.42,77610.72,0.0,-0.88615,0.0001,12.2317]
[1779312334863,30.42,77611.23,0.0,-0.88614,0.0001,12.23078]
[1779312339899,30.42,77610.15,0.0,-0.88625,0.0001,12.22187]
[1779312344934,30.42,77610.16,0.0,-0.88626,0.0001,12.2215]
[1779312345941,30.42,77601.44,0.0,-0.88712,0.0001,12.15356]
[1779312348962,30.42,77595.69,0.0,-0.88769,0.0001,12.1089]
[1779312355004,30.42,77592.22,0.0,-0.88803,0.0001,12.08203]
[1779312361046,30.42,77590.14,0.0,-0.88824,0.0001,12.06586]
[1779312368095,30.42,77587.22,0.0,-0.88853,0.0001,12.04305]
[1779312374139,30.42,77585.62,0.0,-0.88869,0.0001,12.03049]
[1779312379172,30.42,77582.55,0.0,-0.88899,0.0001,12.00654]
[1779312384208,30.42,77583.54,0.0,-0.8889,0.0001,12.01405]
[1779312390251,30.42,77584.3,0.0,-0.88883,0.0001,12.01971]
[1779312398307,30.42,77585.41,0.0,-0.88875,0.0001,12.02379]
[1779312403344,30.42,77587.77,0.0,-0.88852,0.0001,12.04197]
[1779312409383,30.42,77588.07,0.0,-0.88849,0.0001,12.04413]
[1779312415250,30.42,77587.15,0.0,-0.88859,0.0001,12.03686]
[1779312420460,30.42,77587.43,0.0,-0.88856,0.0001,12.03896]
[1779312425496,30.42,77588.45,0.0,-0.88846,0.0001,12.04687]
[1779312431537,30.42,77588.8,0.0,-0.88843,0.0001,12.0496]
[1779312436573,30.42,77588.62,0.0,-0.88844,0.0001,12.04827]
[1779312441608,30.42,77589.01,0.0,-0.8884,0.0001,12.05142]
[1779312453692,30.42,77588.18,0.0,-0.88851,0.0001,12.0412]
[1779312456712,30.42,77582.34,0.0,-0.88908,0.0001,11.99617]
[1779312461747,30.42,77578.33,0.0,-0.88946,0.0001,11.96586]
[1779312464769,30.42,77583.46,0.0,-0.88896,0.0001,12.00601]
[1779312470811,30.42,77583.32,0.0,-0.88896,0.0001,12.00534]
[1779312476853,30.42,77581.89,0.0,-0.8891,0.0001,11.99467]
[1779312481887,30.42,77578.51,0.0,-0.88943,0.0001,11.96883]
[1779312487930,30.42,77577.34,0.0,-0.88953,0.0001,11.96027]
[1779312492964,30.43,77577.02,0.0,-0.88956,0.0001,11.95821]
[1779312498002,30.43,77576.43,0.0,-0.88961,0.0001,11.95403]
[1779312505051,30.43,77575.9,0.0,-0.88966,0.0001,11.95049]
[1779312513107,30.43,77576.53,0.0,-0.88962,0.0001,11.95162]
[1779312521163,30.43,77574.43,0.0,-0.88982,0.0001,11.93597]
[1779312533247,30.43,77574.58,0.0,-0.8898,0.0001,11.93764]
[1779312538282,30.43,77573.67,0.0,-0.88989,0.0001,11.93067]
[1779312543318,30.43,77570.92,0.0,-0.89015,0.0001,11.90947]
[1779312548352,30.43,77568.6,0.0,-0.89038,0.0001,11.89165]
[1779312554395,30.43,77567.86,0.0,-0.89044,0.0001,11.88632]
[1779312558422,30.43,77558.59,0.0,-0.89134,0.0001,11.81516]
[1779312559430,30.43,77556.62,0.0,-0.89153,0.0001,11.80019]
[1779312564468,30.43,77557.87,0.0,-0.89139,0.0001,11.8111]
[1779312567489,30.43,77553.19,0.0,-0.89184,0.0001,11.77471]
[1779312572524,30.43,77552.29,0.0,-0.89196,0.0001,11.76403]
[1779312577562,30.44,77553.85,0.0,-0.89179,0.0001,11.77748]
[1779312583605,30.44,77556.66,0.0,-0.89149,0.0001,11.80148]
[1779312588640,30.44,77558.11,0.0,-0.89132,0.0001,11.81466]
[1779312594681,30.45,77559.1,0.0,-0.89119,0.0001,11.82476]
[1779312600724,30.45,77563.74,0.0,-0.89071,0.0001,11.86301]
[1779312601732,30.45,77557.68,0.0,-0.89129,0.0001,11.8167]
[1779312602738,30.45,77556.03,0.0,-0.89146,0.0001,11.80369]
[1779312604752,30.45,77551.87,0.0,-0.89187,0.0001,11.77113]
[1779312609788,30.45,77551.6,0.0,-0.89191,0.0001,11.7679]
[1779312615830,30.45,77549.64,0.0,-0.89211,0.0001,11.7515]
[1779312620865,30.45,77550.44,0.0,-0.89205,0.0001,11.7567]
[1779312625900,30.44,77550.96,0.0,-0.892,0.0001,11.76013]
[1779312630935,30.45,77551.01,0.0,-0.89198,0.0001,11.76167]
[1779312635979,30.45,77552.44,0.0,-0.89187,0.0001,11.76935]
[1779312641016,30.45,77552.67,0.0,-0.89183,0.0001,11.77205]
[1779312646050,30.45,77544.24,0.0,-0.89265,0.0001,11.70689]
[1779312651085,30.45,77543.93,0.0,-0.89269,0.0001,11.70396]
[1779312656948,30.45,77542.09,0.0,-0.89287,0.0001,11.68913]
[1779312663169,30.45,77542.09,0.0,-0.89288,0.0001,11.68845]
[1779312664175,30.45,77547.2,0.0,-0.89239,0.0001,11.72752]
[1779312666189,30.44,77552.95,0.0,-0.89184,0.0001,11.77129]
[1779312671225,30.45,77553.2,0.0,-0.89181,0.0001,11.77394]
[1779312677267,30.45,77556.35,0.0,-0.8915,0.0001,11.79897]
[1779312683308,30.45,77558.44,0.0,-0.89129,0.0001,11.81576]
[1779312688344,30.45,77562.5,0.0,-0.89089,0.0001,11.84757]
[1779312697406,30.45,77563.02,0.0,-0.89087,0.0001,11.84749]
[1779312706469,30.45,77561.37,0.0,-0.89105,0.0001,11.83304]
[1779312712511,30.45,77559.66,0.0,-0.89121,0.0001,11.82]
[1779312716540,30.45,77564.54,0.0,-0.89074,0.0001,11.85786]
[1779312721575,30.45,77559.27,0.0,-0.89125,0.0001,11.81708]
[1779312727439,30.45,77561.78,0.0,-0.891,0.0001,11.83665]
[1779312733659,30.45,77562.04,0.0,-0.89098,0.0001,11.83865]
[1779312738694,30.45,77561.39,0.0,-0.89105,0.0001,11.83313]
[1779312743729,30.44,77566.79,0.0,-0.89054,0.0001,11.87382]
[1779312745744,30.44,77570.73,0.0,-0.89016,0.0001,11.90401]
[1779312751786,30.44,77570.82,0.0,-0.8902,0.0001,11.8992]
[1779312757649,30.44,77570.81,0.0,-0.89021,0.0001,11.89833]
[1779312763870,30.44,77571.42,0.0,-0.89016,0.0001,11.9023]
[1779312768918,30.44,77573.99,0.0,-0.88992,0.0001,11.92155]
[1779312776975,30.44,77573.98,0.0,-0.88993,0.0001,11.92028]
[1779312782011,30.44,77573.69,0.0,-0.88997,0.0001,11.91732]
[1779312787046,30.43,77573.77,0.0,-0.88997,0.0001,11.91713]
[1779312792082,30.43,77568.63,0.0,-0.8905,0.0001,11.87545]
[1779312797119,30.43,77560.27,0.0,-0.89134,0.0001,11.80876]
[1779312802152,30.42,77558.52,0.0,-0.89153,0.0001,11.79341]
[1779312807186,30.42,77557.66,0.0,-0.89163,0.0001,11.78532]
[1779312813228,30.43,77557.7,0.0,-0.89163,0.0001,11.78377]
[1779312819270,30.43,77557.01,0.0,-0.89167,0.0001,11.78084]
[1779312824306,30.43,77553.54,0.0,-0.89199,0.0001,11.75529]
[1779312829340,30.43,77552.55,0.0,-0.8921,0.0001,11.7461]
[1779312834376,30.43,77553.07,0.0,-0.89207,0.0001,11.74861]
[1779312839411,30.42,77551.25,0.0,-0.89226,0.0001,11.73333]
[1779312845454,30.42,77551.62,0.0,-0.89224,0.0001,11.7348]
[1779312850489,30.42,77554.4,0.0,-0.89198,0.0001,11.75625]
[1779312855524,30.42,77556.48,0.0,-0.89176,0.0001,11.77314]
[1779312862573,30.43,77558.98,0.0,-0.89151,0.0001,11.79297]
[1779312867607,30.42,77558.57,0.0,-0.89157,0.0001,11.78888]
[1779312872642,30.42,77558.4,0.0,-0.89163,0.0001,11.78234]
[1779312877678,30.42,77557.82,0.0,-0.8917,0.0001,11.77697]
[1779312882713,30.42,77556.96,0.0,-0.89179,0.0001,11.76946]
[1779312887748,30.42,77556.65,0.0,-0.89183,0.0001,11.76656]
[1779312892785,30.42,77556.18,0.0,-0.89186,0.0001,11.76396]
[1779312894799,30.42,77566.29,0.0,-0.89088,0.0001,11.8423]
[1779312895806,30.42,77576.28,0.0,-0.8899,0.0001,11.9196]
[1779312896815,30.42,77575.39,0.0,-0.88999,0.0001,11.91269]
[1779312902855,30.42,77574.34,0.0,-0.89007,0.0001,11.90605]
[1779312908704,30.43,77574.0,0.0,-0.89008,0.0001,11.90554]
[1779312913931,30.43,77573.87,0.0,-0.89007,0.0001,11.90612]
[1779312918966,30.43,77571.38,0.0,-0.89032,0.0001,11.88632]
[1779312924009,30.43,77571.46,0.0,-0.89032,0.0001,11.88641]
[1779312929038,30.43,77575.51,0.0,-0.88993,0.0001,11.91712]
[1779312934073,30.42,77574.26,0.0,-0.8901,0.0001,11.9023]
[1779312939108,30.42,77574.44,0.0,-0.89009,0.0001,11.90285]
[1779312947163,30.42,77576.52,0.0,-0.88991,0.0001,11.91744]
[1779312953206,30.42,77576.28,0.0,-0.88995,0.0001,11.91415]
[1779312959055,30.42,77575.12,0.0,-0.89008,0.0001,11.90419]
[1779312965290,30.41,77574.91,0.0,-0.89011,0.0001,11.90119]
[1779312970325,30.41,77575.98,0.0,-0.89002,0.0001,11.90839]
[1779312975361,30.41,77575.56,0.0,-0.89008,0.0001,11.90409]
[1779312981403,30.41,77575.1,0.0,-0.89014,0.0001,11.89928]
[1779312989265,30.41,77574.61,0.0,-0.89021,0.0001,11.89388]
[1779312994496,30.41,77576.52,0.0,-0.89006,0.0001,11.90376]
[1779312999531,30.41,77577.2,0.0,-0.88998,0.0001,11.90993]
[1779313004566,30.41,77577.94,0.0,-0.8899,0.0001,11.91647]
[1779313012623,30.41,77577.06,0.0,-0.88997,0.0001,11.91099]
[1779313017656,30.41,77573.89,0.0,-0.89027,0.0001,11.88743]
[1779313022692,30.41,77576.43,0.0,-0.89003,0.0001,11.9062]
[1779313029741,30.41,77576.07,0.0,-0.89009,0.0001,11.90164]
[1779313034776,30.41,77574.44,0.0,-0.89026,0.0001,11.88781]
[1779313040817,30.4,77573.57,0.0,-0.89037,0.0001,11.87974]
[1779313048873,30.4,77573.75,0.0,-0.89037,0.0001,11.87938]
[1779313054919,30.4,77573.77,0.0,-0.89042,0.0001,11.87396]
[1779313060961,30.4,77574.31,0.0,-0.89038,0.0001,11.8769]
[1779313065997,30.39,77572.93,0.0,-0.89053,0.0001,11.86523]
[1779313071032,30.39,77575.03,0.0,-0.89034,0.0001,11.88039]
[1779313078080,30.39,77575.41,0.0,-0.89032,0.0001,11.88179]
[1779313083116,30.39,77578.66,0.0,-0.89002,0.0001,11.90587]
[1779313088151,30.39,77577.11,0.0,-0.89018,0.0001,11.89267]
[1779313094192,30.38,77576.88,0.0,-0.89023,0.0001,11.88949]
[1779313099227,30.38,77575.78,0.0,-0.89035,0.0001,11.87992]
[1779313104262,30.38,77576.84,0.0,-0.89026,0.0001,11.88702]
[1779313107284,30.38,77584.1,0.0,-0.88956,0.0001,11.94257]
[1779313108291,30.38,77585.17,0.0,-0.88946,0.0001,11.95056]
[1779313113328,30.38,77584.14,0.0,-0.88961,0.0001,11.93673]
[1779313119369,30.37,77583.39,0.0,-0.88971,0.0001,11.92918]
[1779313124402,30.37,77582.92,0.0,-0.88977,0.0001,11.92384]
[1779313129437,30.37,77581.73,0.0,-0.88991,0.0001,11.91325]
[1779313135479,30.37,77583.54,0.0,-0.88975,0.0001,11.92565]
[1779313140514,30.36,77577.95,0.0,-0.89031,0.0001,11.88119]
[1779313145554,30.36,77570.92,0.0,-0.89101,0.0001,11.82589]
[1779313146562,30.36,77568.03,0.0,-0.89129,0.0001,11.80332]
[1779313155624,30.36,77564.68,0.0,-0.89162,0.0001,11.77703]
[1779313161666,30.36,77566.57,0.0,-0.89144,0.0001,11.7913]
[1779313167707,30.36,77570.1,0.0,-0.89111,0.0001,11.81819]
[1779313174757,30.36,77571.87,0.0,-0.89097,0.0001,11.82707]
[1779313180798,30.36,77571.19,0.0,-0.89105,0.0001,11.82142]
[1779313182813,30.36,77565.56,0.0,-0.89159,0.0001,11.77786]
[1779313184827,30.36,77557.65,0.0,-0.89235,0.0001,11.71695]
[1779313190870,30.36,77554.48,0.0,-0.89265,0.0001,11.69318]
[1779313195904,30.36,77554.55,0.0,-0.89264,0.0001,11.69421]
[1779313200938,30.36,77551.71,0.0,-0.89292,0.0001,11.67179]
[1779313201949,30.36,77542.84,0.0,-0.89377,0.0001,11.60345]
[1779313208995,30.36,77542.18,0.0,-0.89384,0.0001,11.59764]
[1779313217054,30.36,77544.08,0.0,-0.89367,0.0001,11.61144]
[1779313220077,30.36,77559.89,0.0,-0.89215,0.0001,11.73308]
[1779313221086,30.36,77570.43,0.0,-0.89113,0.0001,11.81454]
[1779313222089,30.36,77570.48,0.0,-0.89113,0.0001,11.81493]
[1779313228132,30.36,77573.77,0.0,-0.89081,0.0001,11.84038]
[1779313233167,30.36,77573.94,0.0,-0.89083,0.0001,11.83727]
[1779313238201,30.36,77573.89,0.0,-0.89083,0.0001,11.83679]
[1779313244243,30.36,77573.8,0.0,-0.89084,0.0001,11.83597]
[1779313249279,30.36,77576.62,0.0,-0.89057,0.0001,11.85761]
[1779313254313,30.36,77575.67,0.0,-0.89067,0.0001,11.85002]
[1779313259349,30.36,77576.09,0.0,-0.89063,0.0001,11.85305]
[1779313264383,30.35,77581.58,0.0,-0.8901,0.0001,11.89524]
[1779313269418,30.35,77579.82,0.0,-0.89027,0.0001,11.88109]
[1779313275461,30.35,77578.96,0.0,-0.89036,0.0001,11.87388]
[1779313280495,30.35,77578.51,0.0,-0.89041,0.0001,11.86995]
[1779313291402,30.35,77578.56,0.0,-0.89046,0.0001,11.865]
[1779313296610,30.35,77576.09,0.0,-0.8907,0.0001,11.84537]
[1779313303659,30.35,77576.84,0.0,-0.89064,0.0001,11.85063]
[1779313308693,30.35,77576.3,0.0,-0.8907,0.0001,11.84607]
[1779313318761,30.35,77576.66,0.0,-0.89068,0.0001,11.84769]
[1779313323799,30.34,77576.02,0.0,-0.89076,0.0001,11.84087]
[1779313328833,30.34,77575.82,0.0,-0.89081,0.0001,11.83708]
[1779313334877,30.34,77575.75,0.0,-0.89085,0.0001,11.83383]
[1779313341752,30.33,77575.38,0.0,-0.89093,0.0001,11.8278]
[1779313346961,30.33,77575.02,0.0,-0.89099,0.0001,11.82275]
[1779313351996,30.32,77575.17,0.0,-0.89104,0.0001,11.81734]
[1779313358038,30.32,77575.06,0.0,-0.89109,0.0001,11.81381]
[1779313363073,30.32,77574.8,0.0,-0.89111,0.0001,11.81145]
[1779313368108,30.32,77575.73,0.0,-0.89103,0.0001,11.81825]
[1779313373143,30.31,77575.97,0.0,-0.89102,0.0001,11.81896]
[1779313379185,30.31,77576.38,0.0,-0.891,0.0001,11.82053]
[1779313385227,30.31,77576.93,0.0,-0.89098,0.0001,11.82205]
[1779313392106,30.3,77576.36,0.0,-0.89108,0.0001,11.81446]
[1779313396304,30.3,77569.54,0.0,-0.89177,0.0001,11.75988]
[1779313397312,30.3,77569.55,0.0,-0.89177,0.0001,11.75958]
[1779313402348,30.3,77568.47,0.0,-0.8919,0.0001,11.74941]
[1779313404367,30.29,77557.95,0.0,-0.89292,0.0001,11.66752]
[1779313405371,30.29,77556.3,0.0,-0.89308,0.0001,11.65457]
[1779313412246,30.29,77554.07,0.0,-0.89335,0.0001,11.6317]
[1779313414437,30.29,77540.61,0.0,-0.89464,0.0001,11.52777]
[1779313415442,30.29,77536.64,0.0,-0.89502,9e-05,11.49727]
[1779313419470,30.29,77551.31,0.0,-0.89362,0.0001,11.61012]
[1779313420477,30.29,77558.78,0.0,-0.8929,0.0001,11.66756]
[1779313422317,30.29,77564.58,0.0,-0.89234,0.0001,11.71264]
[1779313426519,30.29,77567.59,0.0,-0.89204,0.0001,11.73623]
[1779313432387,30.29,77570.02,0.0,-0.8918,0.0001,11.75534]
[1779313437597,30.29,77569.69,0.0,-0.89183,0.0001,11.75283]
[1779313442631,30.29,77570.78,0.0,-0.89173,0.0001,11.76128]
[1779313448676,30.29,77571.6,0.0,-0.89165,0.0001,11.76763]
[1779313452704,30.29,77566.38,0.0,-0.89215,0.0001,11.72727]
[1779313453712,30.29,77554.38,0.0,-0.89331,0.0001,11.63436]
[1779313454720,30.29,77549.23,0.0,-0.89381,0.0001,11.59479]
[1779313457740,30.29,77542.83,0.0,-0.89442,0.0001,11.54572]
[1779313461768,30.29,77536.9,0.0,-0.89498,9e-05,11.50014]
[1779313467810,30.29,77536.02,0.0,-0.89506,9e-05,11.49361]
[1779313472845,30.29,77536.34,0.0,-0.89506,9e-05,11.492]
[1779313475876,30.29,77541.37,0.0,-0.89458,0.0001,11.53069]
[1779313477889,30.29,77549.1,0.0,-0.89385,0.0001,11.58998]
[1779313481917,30.29,77554.38,0.0,-0.89335,0.0001,11.63013]
[1779313486951,30.29,77556.14,0.0,-0.89317,0.0001,11.64472]
[1779313491987,30.29,77558.2,0.0,-0.89296,0.0001,11.66078]
[1779313497024,30.3,77557.76,0.0,-0.893,0.0001,11.65831]
[1779313502057,30.3,77560.61,0.0,-0.89271,0.0001,11.68107]
[1779313508099,30.3,77560.59,0.0,-0.8927,0.0001,11.68183]
[1779313513134,30.3,77559.96,0.0,-0.89275,0.0001,11.67774]
[1779313521194,30.3,77559.6,0.0,-0.89277,0.0001,11.6762]
[1779313526224,30.3,77559.39,0.0,-0.89278,0.0001,11.67537]
[1779313533273,30.31,77559.13,0.0,-0.89283,0.0001,11.67017]
[1779313538311,30.31,77558.77,0.0,-0.89285,0.0001,11.66823]
[1779313543344,30.31,77558.81,0.0,-0.89284,0.0001,11.66936]
[1779313550395,30.31,77558.51,0.0,-0.89285,0.0001,11.66811]
[1779313555431,30.31,77558.37,0.0,-0.89286,0.0001,11.66773]
[1779313561474,30.31,77559.01,0.0,-0.89278,0.0001,11.67343]
[1779313566510,30.31,77559.61,0.0,-0.89272,0.0001,11.67864]
[1779313571544,30.31,77558.78,0.0,-0.89279,0.0001,11.67277]
[1779313576579,30.31,77559.4,0.0,-0.89273,0.0001,11.67804]
[1779313581614,30.32,77559.75,0.0,-0.89269,0.0001,11.68112]
[1779313587656,30.32,77559.61,0.0,-0.8927,0.0001,11.68045]
[1779313593525,30.32,77559.82,0.0,-0.8927,0.0001,11.67811]
[1779313598734,30.32,77559.81,0.0,-0.8927,0.0001,11.67832]
[1779313603768,30.32,77560.47,0.0,-0.89264,0.0001,11.68366]
[1779313606789,30.32,77568.07,0.0,-0.8919,0.0001,11.74239]
[1779313608803,30.32,77572.4,0.0,-0.89148,0.0001,11.77575]
[1779313613841,30.32,77574.5,0.0,-0.89128,0.0001,11.79164]
[1779313618874,30.32,77579.12,0.0,-0.89084,0.0001,11.82701]
[1779313623909,30.31,77581.12,0.0,-0.89065,0.0001,11.84174]
[1779313631965,30.31,77581.44,0.0,-0.89063,0.0001,11.84315]
[1779313636999,30.31,77583.73,0.0,-0.89042,0.0001,11.8602]
[1779313642035,30.31,77586.05,0.0,-0.8902,0.0001,11.87738]
[1779313647070,30.31,77586.03,0.0,-0.89022,0.0001,11.8764]
[1779313652104,30.31,77587.22,0.0,-0.89014,0.0001,11.8805]
[1779313657139,30.31,77589.38,0.0,-0.88994,0.0001,11.89641]
[1779313662174,30.3,77589.58,0.0,-0.88993,0.0001,11.89707]
[1779313667209,30.3,77590.51,0.0,-0.88985,0.0001,11.90339]
[1779313673252,30.3,77591.0,0.0,-0.88982,0.0001,11.90606]
[1779313679294,30.3,77591.84,0.0,-0.88975,0.0001,11.91149]
[1779313689363,30.3,77591.17,0.0,-0.88984,0.0001,11.90454]
[1779313697421,30.29,77591.8,0.0,-0.8898,0.0001,11.90802]
[1779313703462,30.29,77591.28,0.0,-0.88986,0.0001,11.90293]
[1779313708501,30.29,77587.92,0.0,-0.8902,0.0001,11.8761]
[1779313711520,30.29,77575.58,0.0,-0.89144,0.0001,11.7759]
[1779313715549,30.29,77569.27,0.0,-0.89206,0.0001,11.72681]
[1779313719577,30.29,77564.82,0.0,-0.89249,0.0001,11.69245]
[1779313724612,30.29,77563.21,0.0,-0.89266,0.0001,11.67889]
[1779313729648,30.29,77562.3,0.0,-0.89274,0.0001,11.67263]
[1779313732668,30.29,77555.68,0.0,-0.89337,0.0001,11.62203]
[1779313733675,30.29,77553.91,0.0,-0.89354,0.0001,11.60823]
[1779313735690,30.29,77542.72,0.0,-0.89461,0.0001,11.52192]
[1779313736697,30.29,77541.73,0.0,-0.89471,0.0001,11.5143]
[1779313739720,30.29,77547.15,0.0,-0.89419,0.0001,11.55595]
[1779313741735,30.29,77548.67,0.0,-0.89405,0.0001,11.56752]
[1779313746766,30.29,77552.57,0.0,-0.89368,0.0001,11.59704]
[1779313751802,30.29,77552.49,0.0,-0.8937,0.0001,11.59579]
[1779313756837,30.29,77553.89,0.0,-0.89357,0.0001,11.60586]
[1779313762878,30.29,77554.39,0.0,-0.89353,0.0001,11.60875]
[1779313767913,30.28,77555.0,0.0,-0.89349,0.0001,11.6126]
[1779313772949,30.28,77555.84,0.0,-0.89345,0.0001,11.61388]
[1779313777986,30.28,77559.09,0.0,-0.89315,0.0001,11.63792]
[1779313783019,30.28,77558.78,0.0,-0.8932,0.0001,11.63442]
[1779313788055,30.28,77558.74,0.0,-0.89321,0.0001,11.63301]
[1779313790068,30.28,77567.4,0.0,-0.89238,0.0001,11.69939]
[1779313791075,30.28,77568.61,0.0,-0.89227,0.0001,11.70842]
[1779313795104,30.28,77577.08,0.0,-0.89145,0.0001,11.77371]
[1779313796109,30.28,77579.9,0.0,-0.89118,0.0001,11.7955]
[1779313799131,30.27,77572.94,0.0,-0.89186,0.0001,11.74131]
[1779313800138,30.27,77571.0,0.0,-0.89205,0.0001,11.72628]
[1779313807187,30.28,77571.12,0.0,-0.89203,0.0001,11.72733]
[1779313812222,30.28,77571.17,0.0,-0.89203,0.0001,11.72787]
[1779313817258,30.28,77571.51,0.0,-0.89199,0.0001,11.73071]
[1779313822292,30.28,77571.83,0.0,-0.89196,0.0001,11.73344]
[1779313827327,30.28,77572.0,0.0,-0.89194,0.0001,11.73503]
[1779313832363,30.28,77572.78,0.0,-0.89189,0.0001,11.73706]
[1779313838405,30.28,77572.9,0.0,-0.89187,0.0001,11.73837]
[1779313843440,30.28,77573.05,0.0,-0.89186,0.0001,11.73988]
[1779313848474,30.28,77573.03,0.0,-0.89185,0.0001,11.74017]
[1779313853510,30.28,77572.81,0.0,-0.89187,0.0001,11.73888]
[1779313859553,30.28,77572.64,0.0,-0.89188,0.0001,11.73808]
[1779313864588,30.28,77572.84,0.0,-0.89185,0.0001,11.74006]
[1779313868615,30.28,77562.19,0.0,-0.89289,0.0001,11.65749]
[1779313873650,30.28,77558.69,0.0,-0.89321,0.0001,11.63126]
[1779313878685,30.28,77558.5,0.0,-0.89322,0.0001,11.63099]
[1779313883720,30.28,77547.26,0.0,-0.89429,0.0001,11.54504]
[1779313886740,30.29,77541.09,0.0,-0.89487,0.0001,11.4977]
[1779313891775,30.29,77542.18,0.0,-0.8948,0.0001,11.50203]
[1779313897818,30.29,77541.08,0.0,-0.8949,0.0001,11.49381]
[1779313902853,30.29,77539.85,0.0,-0.89502,0.0001,11.48461]
[1779313903860,30.29,77534.17,0.0,-0.89555,9e-05,11.44112]
[1779313904867,30.29,77533.96,0.0,-0.89557,9e-05,11.43964]
[1779313909903,30.29,77537.12,0.0,-0.89526,9e-05,11.46454]
[1779313915798,30.29,77538.24,0.0,-0.89515,9e-05,11.47388]
[1779313921986,30.29,77538.84,0.0,-0.89508,9e-05,11.47919]
[1779313925868,30.29,77533.52,0.0,-0.89558,9e-05,11.43897]
[1779313931048,30.29,77532.54,0.0,-0.89566,9e-05,11.43231]
[1779313936084,30.29,77532.52,0.0,-0.89565,9e-05,11.43299]
[1779313942126,30.3,77533.15,0.0,-0.89558,9e-05,11.43877]
[1779313947161,30.3,77533.11,0.0,-0.89558,9e-05,11.43922]
[1779313953202,30.3,77534.11,0.0,-0.8955,9e-05,11.44348]
[1779313958237,30.3,77534.9,0.0,-0.89542,9e-05,11.45023]
[1779313963272,30.3,77535.26,0.0,-0.89538,9e-05,11.45367]
[1779313971329,30.3,77535.76,0.0,-0.89532,9e-05,11.45852]
[1779313976364,30.3,77536.3,0.0,-0.89526,9e-05,11.46326]
[1779313984422,30.3,77535.76,0.0,-0.8953,9e-05,11.46014]
[1779313986435,30.31,77541.16,0.0,-0.89478,0.0001,11.50178]
[1779313989455,30.31,77542.06,0.0,-0.89469,0.0001,11.50885]
[1779313995498,30.31,77541.24,0.0,-0.89477,0.0001,11.50287]
[1779314006573,30.31,77541.09,0.0,-0.89477,0.0001,11.50225]
[1779314016645,30.31,77540.43,0.0,-0.89486,0.0001,11.49343]
[1779314020672,30.31,77545.51,0.0,-0.89438,0.0001,11.5325]
[1779314025707,30.31,77547.96,0.0,-0.89415,0.0001,11.55124]
[1779314030742,30.31,77552.48,0.0,-0.89372,0.0001,11.58574]
[1779314035776,30.31,77553.02,0.0,-0.89367,0.0001,11.58962]
[1779314042826,30.31,77552.61,0.0,-0.89371,0.0001,11.58615]
[1779314047860,30.31,77553.94,0.0,-0.89359,0.0001,11.59617]
[1779314052896,30.31,77556.33,0.0,-0.89336,0.0001,11.61429]
[1779314059945,30.3,77555.31,0.0,-0.89347,0.0001,11.60595]
[1779314061958,30.3,77549.1,0.0,-0.89406,0.0001,11.55809]
[1779314066994,30.3,77546.07,0.0,-0.89435,0.0001,11.53489]
[1779314072029,30.31,77545.25,0.0,-0.89446,0.0001,11.5246]
[1779314074042,30.31,77538.9,0.0,-0.89506,9e-05,11.4761]
[1779314079078,30.31,77538.09,0.0,-0.89513,9e-05,11.47069]
[1779314086991,30.31,77537.12,0.0,-0.8952,9e-05,11.46451]
[1779314092169,30.31,77537.59,0.0,-0.89515,9e-05,11.46884]
[1779314097204,30.31,77537.45,0.0,-0.89515,9e-05,11.46843]
[1779314102238,30.31,77537.43,0.0,-0.89515,9e-05,11.46891]
[1779314107273,30.31,77537.05,0.0,-0.89518,9e-05,11.46659]
[1779314112309,30.31,77537.16,0.0,-0.89516,9e-05,11.46802]
[1779314117343,30.31,77542.51,0.0,-0.89464,0.0001,11.50961]
[1779314118351,30.32,77543.77,0.0,-0.89452,0.0001,11.51933]
[1779314123385,30.32,77543.46,0.0,-0.89455,0.0001,11.51709]
[1779314127271,30.32,77543.5,0.0,-0.89454,0.0001,11.5175]
[1779314128420,30.32,77543.5,0.0,-0.89454,0.0001,11.51752]
[1779314133456,30.32,77542.5,0.0,-0.89467,0.0001,11.50567]
[1779314138491,30.32,77541.62,0.0,-0.89475,0.0001,11.49909]
[1779314144532,30.32,77541.23,0.0,-0.89479,0.0001,11.49633]
[1779314149568,30.32,77540.77,0.0,-0.89483,0.0001,11.49299]
[1779314154602,30.32,77540.5,0.0,-0.89485,0.0001,11.49112]
[1779314159638,30.32,77540.3,0.0,-0.89487,0.0001,11.48979]
[1779314162659,30.32,77534.55,0.0,-0.89541,9e-05,11.44584]
[1779314163666,30.32,77533.58,0.0,-0.8955,9e-05,11.43852]
[1779314168701,30.32,77531.53,0.0,-0.89569,9e-05,11.4235]
[1779314176758,30.32,77532.83,0.0,-0.89555,9e-05,11.43454]
[1779314183806,30.32,77533.49,0.0,-0.89548,9e-05,11.44067]
[1779314189848,30.32,77534.52,0.0,-0.89537,9e-05,11.44937]
[1779314197769,30.33,77535.27,0.0,-0.89532,9e-05,11.4519]
[1779314202938,30.33,77534.47,0.0,-0.89538,9e-05,11.4468]
[1779314207974,30.33,77533.3,0.0,-0.89548,9e-05,11.43892]
[1779314217909,30.33,77534.32,0.0,-0.89535,9e-05,11.44899]
[1779314223078,30.33,77535.81,0.0,-0.8952,9e-05,11.46161]
[1779314230128,30.34,77536.0,0.0,-0.89515,9e-05,11.46482]
[1779314235163,30.34,77536.18,0.0,-0.89512,9e-05,11.46751]
[1779314240199,30.34,77528.96,0.0,-0.89579,9e-05,11.41366]
[1779314244225,30.34,77522.07,0.0,-0.89642,9e-05,11.36248]
[1779314247247,30.35,77515.96,0.0,-0.89698,9e-05,11.31704]
[1779314248254,30.35,77510.79,0.0,-0.89746,9e-05,11.27809]
[1779314250268,30.35,77509.08,0.0,-0.89761,9e-05,11.26563]
[1779314255302,30.35,77507.06,0.0,-0.8978,9e-05,11.24836]
[1779314259330,30.35,77513.67,0.0,-0.89717,9e-05,11.30002]
[1779314264366,30.36,77511.98,0.0,-0.89731,9e-05,11.28855]
[1779314270407,30.36,77510.5,0.0,-0.89742,9e-05,11.27939]
[1779314275444,30.36,77508.69,0.0,-0.89757,9e-05,11.26734]
[1779314280478,30.37,77507.09,0.0,-0.89769,9e-05,11.2569]
[1779314286520,30.37,77505.81,0.0,-0.89779,9e-05,11.24923]
[1779314287527,30.37,77500.44,0.0,-0.89829,9e-05,11.20841]
[1779314289541,30.37,77492.81,0.0,-0.89899,9e-05,11.15062]
[1779314294577,30.37,77489.83,0.0,-0.89926,9e-05,11.12854]
[1779314299612,30.37,77488.66,0.0,-0.89936,9e-05,11.12057]
[1779314305654,30.37,77488.36,0.0,-0.89938,9e-05,11.11889]
[1779314313709,30.37,77486.95,0.0,-0.89953,9e-05,11.10468]
[1779314318745,30.37,77486.86,0.0,-0.89954,9e-05,11.10435]
[1779314324787,30.37,77487.0,0.0,-0.89952,9e-05,11.10573]
[1779314329827,30.37,77484.68,0.0,-0.89973,9e-05,11.0885]
[1779314330836,30.37,77477.7,0.0,-0.90037,9e-05,11.0359]
[1779314331843,30.37,77467.93,0.0,-0.90126,9e-05,10.96209]
[1779314332852,30.37,77466.22,0.0,-0.90142,9e-05,10.9491]
[1779314333856,30.37,77459.94,0.0,-0.90199,9e-05,10.90184]
[1779314334863,30.37,77463.98,0.0,-0.90162,9e-05,10.93214]
[1779314339897,30.37,77456.6,0.0,-0.90229,9e-05,10.87667]
[1779314341912,30.37,77452.12,0.0,-0.90269,9e-05,10.84323]
[1779314344935,30.37,77445.92,0.0,-0.90324,9e-05,10.79724]
[1779314350974,30.38,77447.12,0.0,-0.90312,9e-05,10.80739]
[1779314358025,30.38,77446.47,0.0,-0.90317,9e-05,10.80344]
[1779314359033,30.38,77453.12,0.0,-0.90257,9e-05,10.85341]
[1779314361049,30.38,77460.7,0.0,-0.90189,9e-05,10.9102]
[1779314366083,30.38,77460.41,0.0,-0.90191,9e-05,10.90796]
[1779314367090,30.38,77455.97,0.0,-0.90231,9e-05,10.87472]
[1779314371119,30.38,77450.95,0.0,-0.90279,9e-05,10.83329]
[1779314376153,30.38,77447.82,0.0,-0.90306,9e-05,10.81065]
[1779314381188,30.38,77447.18,0.0,-0.90311,9e-05,10.80668]
[1779314386224,30.38,77445.24,0.0,-0.90327,9e-05,10.79302]
[1779314391258,30.38,77444.17,0.0,-0.90336,9e-05,10.78594]
[1779314396294,30.39,77443.88,0.0,-0.90337,9e-05,10.7847]
[1779314401355,30.39,77444.74,0.0,-0.90328,9e-05,10.79205]
[1779314402348,30.39,77429.72,0.0,-0.90462,9e-05,10.6803]
[1779314403354,30.39,77429.1,0.0,-0.90467,9e-05,10.67604]
[1779314408389,30.39,77429.4,0.0,-0.90462,9e-05,10.68001]
[1779314413424,30.39,77426.23,0.0,-0.90488,9e-05,10.65851]
[1779314419367,30.4,77417.66,0.0,-0.9056,9e-05,10.59787]
[1779314421481,30.4,77412.69,0.0,-0.90602,9e-05,10.56218]
[1779314427523,30.41,77408.99,0.0,-0.9063,9e-05,10.53837]
[1779314429444,30.41,77376.0,0.0,-0.90914,9e-05,10.29699]
[1779314430546,30.41,77378.31,0.0,-0.90893,9e-05,10.31442]
[1779314434575,30.41,77388.17,0.0,-0.90809,9e-05,10.38499]
[1779314435582,30.42,77394.82,0.0,-0.9075,9e-05,10.43468]
[1779314436591,30.42,77398.6,0.0,-0.90717,9e-05,10.46324]
[1779314441623,30.42,77398.84,0.0,-0.9071,9e-05,10.4686]
[1779314444645,30.43,77405.9,0.0,-0.90646,9e-05,10.52278]
[1779314446659,30.43,77408.32,0.0,-0.90624,9e-05,10.5419]
[1779314451696,30.43,77408.65,0.0,-0.90617,9e-05,10.54741]
[1779314456735,30.44,77409.54,0.0,-0.90606,9e-05,10.55703]
[1779314459756,30.44,77417.48,0.0,-0.90535,9e-05,10.61693]
[1779314461774,30.44,77425.24,0.0,-0.90465,9e-05,10.67596]
[1779314463783,30.44,77417.58,0.0,-0.90531,9e-05,10.61996]
[1779314464790,30.44,77416.92,0.0,-0.90536,9e-05,10.61555]
[1779314469823,30.45,77416.15,0.0,-0.9054,9e-05,10.61238]
[1779314474858,30.45,77415.22,0.0,-0.90545,9e-05,10.60817]
[1779314478901,30.46,77410.06,0.0,-0.90588,9e-05,10.57221]
[1779314479908,30.46,77406.78,0.0,-0.90616,9e-05,10.54859]
[1779314485950,30.46,77405.21,0.0,-0.90624,9e-05,10.54159]
[1779314490985,30.47,77401.21,0.0,-0.90655,9e-05,10.51543]
[1779314496041,30.48,77400.88,0.0,-0.90657,9e-05,10.51218]
[1779314498040,30.48,77382.95,0.0,-0.9081,9e-05,10.38156]
[1779314504083,30.49,77379.12,0.0,-0.90837,9e-05,10.35885]
[1779314509117,30.52,77380.87,0.0,-0.90799,9e-05,10.39093]
[1779314514152,30.52,77381.22,0.0,-0.90791,9e-05,10.3975]
[1779314517173,30.53,77374.67,0.0,-0.90844,9e-05,10.35207]
[1779314519189,30.53,77366.11,0.0,-0.90915,9e-05,10.29144]
[1779314520195,30.53,77361.0,0.0,-0.90958,8e-05,10.25483]
[1779314521221,30.53,77354.72,0.0,-0.9101,8e-05,10.20985]
[1779314522215,30.53,77342.26,0.0,-0.91115,8e-05,10.11995]
[1779314523222,30.53,77337.03,0.0,-0.91158,8e-05,10.0826]
[1779314525246,30.54,77327.43,0.0,-0.91236,8e-05,10.01442]
[1779314530281,30.54,77323.0,0.0,-0.9127,8e-05,9.98543]
[1779314532295,30.54,77329.05,0.0,-0.91218,8e-05,10.02999]
[1779314533302,30.54,77335.81,0.0,-0.91161,8e-05,10.07954]
[1779314535316,30.55,77349.32,0.0,-0.91046,8e-05,10.17911]
[1779314537330,30.55,77356.05,0.0,-0.90986,8e-05,10.23008]
[1779314538338,30.55,77363.75,0.0,-0.9092,9e-05,10.28663]
[1779314543371,30.56,77369.83,0.0,-0.90864,9e-05,10.33453]
[1779314548407,30.56,77367.09,0.0,-0.90882,9e-05,10.3193]
[1779314552442,30.57,77358.93,0.0,-0.90952,8e-05,10.25829]
[1779314554448,30.57,77341.17,0.0,-0.91099,8e-05,10.13118]
[1779314559484,30.58,77338.54,0.0,-0.91116,8e-05,10.11669]
[1779314560493,30.58,77344.66,0.0,-0.91064,8e-05,10.16181]
[1779314561497,30.58,77349.86,0.0,-0.91019,8e-05,10.20071]
[1779314566533,30.59,77354.84,0.0,-0.9097,8e-05,10.24237]
[1779314567539,30.61,77361.23,0.0,-0.90902,8e-05,10.29996]
[1779314568547,30.63,77363.38,0.0,-0.90872,9e-05,10.32586]
[1779314573582,30.7,77366.49,0.0,-0.90791,9e-05,10.39433]
[1779314578618,30.73,77360.23,0.0,-0.90821,9e-05,10.36847]
[1779314580630,30.74,77355.19,0.0,-0.90857,8e-05,10.33704]
[1779314582648,30.75,77343.36,0.0,-0.90951,8e-05,10.2569]
[1779314583651,30.75,77342.28,0.0,-0.90959,8e-05,10.24971]
[1779314588687,30.78,77341.36,0.0,-0.9095,8e-05,10.25749]
[1779314593721,30.82,77340.83,0.0,-0.9092,8e-05,10.28225]
[1779314596750,30.83,77334.99,0.0,-0.90961,8e-05,10.24685]
[1779314600792,30.87,77341.23,0.0,-0.90887,8e-05,10.3104]
[1779314601800,30.87,77338.06,0.0,-0.90912,8e-05,10.28845]
[1779314602807,30.87,77343.39,0.0,-0.90867,8e-05,10.32744]
[1779314607842,30.87,77343.18,0.0,-0.90865,8e-05,10.32879]
[1779314610864,30.88,77350.27,0.0,-0.90802,8e-05,10.38234]
[1779314614891,30.88,77343.5,0.0,-0.90859,8e-05,10.33229]
[1779314618919,30.89,77351.73,0.0,-0.90787,9e-05,10.39416]
[1779314623953,30.89,77340.65,0.0,-0.90876,8e-05,10.31782]
[1779314624961,30.89,77334.74,0.0,-0.90925,8e-05,10.27575]
[1779314625968,30.89,77334.5,0.0,-0.90927,8e-05,10.2746]
[1779314626975,30.89,77339.83,0.0,-0.90881,8e-05,10.31358]
[1779314627983,30.9,77341.05,0.0,-0.9087,8e-05,10.32332]
[1779314631003,30.9,77347.63,0.0,-0.90811,8e-05,10.37312]
[1779314636037,30.91,77345.7,0.0,-0.90823,8e-05,10.36333]
[1779314640066,30.91,77344.08,0.0,-0.90834,8e-05,10.35385]
[1779314645101,30.91,77344.43,0.0,-0.90828,8e-05,10.35864]
[1779314650138,30.92,77343.7,0.0,-0.90829,8e-05,10.35766]
[1779314655171,30.93,77341.69,0.0,-0.9084,8e-05,10.34833]
[1779314659200,30.94,77347.77,0.0,-0.90784,8e-05,10.39562]
[1779314664235,30.94,77348.2,0.0,-0.90776,8e-05,10.40267]
[1779314667267,30.95,77352.77,0.0,-0.90734,9e-05,10.43798]
[1779314670278,30.95,77358.37,0.0,-0.90684,9e-05,10.48054]
[1779314675313,30.95,77356.58,0.0,-0.90699,9e-05,10.46672]
[1779314680349,30.96,77361.55,0.0,-0.90652,9e-05,10.50605]
[1779314684376,30.96,77366.39,0.0,-0.90608,9e-05,10.54358]
[1779314689412,30.97,77368.18,0.0,-0.90589,9e-05,10.55914]
[1779314691426,30.97,77375.4,0.0,-0.90526,9e-05,10.61259]
[1779314694447,30.97,77381.96,0.0,-0.90467,9e-05,10.66156]
[1779314699482,30.97,77378.9,0.0,-0.90492,9e-05,10.6409]
[1779314703511,30.98,77386.5,0.0,-0.90424,9e-05,10.69776]
[1779314708547,30.98,77385.58,0.0,-0.9043,9e-05,10.69249]
[1779314713582,30.98,77389.65,0.0,-0.90393,9e-05,10.72347]
[1779314714589,30.98,77374.93,0.0,-0.90521,9e-05,10.61645]
[1779314718615,30.98,77382.37,0.0,-0.90455,9e-05,10.67214]
[1779314721636,30.99,77389.78,0.0,-0.90389,9e-05,10.72715]
[1779314722643,30.99,77395.05,0.0,-0.90342,9e-05,10.76594]
[1779314723652,30.99,77395.49,0.0,-0.90338,9e-05,10.76933]
[1779314729693,30.99,77395.29,0.0,-0.90339,9e-05,10.76875]
[1779314734728,30.99,77396.13,0.0,-0.90334,9e-05,10.77139]
[1779314739770,30.99,77397.74,0.0,-0.90319,9e-05,10.78381]
[1779314744804,30.99,77394.66,0.0,-0.90346,9e-05,10.76164]
[1779314747826,30.99,77391.76,0.0,-0.90371,9e-05,10.74078]
[1779314752860,30.99,77390.1,0.0,-0.90384,9e-05,10.72936]
[1779314757897,30.99,77389.31,0.0,-0.9039,9e-05,10.72427]
[1779314763943,30.99,77388.44,0.0,-0.90397,9e-05,10.71873]
[1779314768978,31.0,77385.86,0.0,-0.90419,9e-05,10.70059]
[1779314774013,31.0,77387.83,0.0,-0.90401,9e-05,10.71571]
[1779314779047,31.0,77386.49,0.0,-0.90412,9e-05,10.70656]
[1779314784084,31.0,77385.02,0.0,-0.90424,9e-05,10.69648]
[1779314790125,31.0,77383.57,0.0,-0.90435,9e-05,10.68681]
[1779314795160,31.0,77384.09,0.0,-0.90433,9e-05,10.68719]
[1779314800194,31.0,77384.0,0.0,-0.90433,9e-05,10.68726]
[1779314805229,31.0,77384.42,0.0,-0.90428,9e-05,10.69098]
[1779314808251,31.01,77376.07,0.0,-0.905,9e-05,10.63048]
[1779314809258,31.01,77372.01,0.0,-0.90535,9e-05,10.60115]
[1779314811277,31.01,77369.75,0.0,-0.90554,9e-05,10.58556]
[1779314817314,31.01,77371.45,0.0,-0.90537,9e-05,10.59964]
[1779314822350,31.01,77373.95,0.0,-0.90514,9e-05,10.61922]
[1779314832419,31.02,77374.88,0.0,-0.90502,9e-05,10.6287]
[1779314835440,31.02,77372.12,0.0,-0.90525,9e-05,10.60953]
[1779314840475,31.02,77371.75,0.0,-0.90526,9e-05,10.60862]
[1779314844504,31.02,77377.99,0.0,-0.9047,9e-05,10.65537]
[1779314849538,31.03,77379.34,0.0,-0.90457,9e-05,10.66667]
[1779314854585,31.03,77373.35,0.0,-0.90511,9e-05,10.62016]
[1779314855592,31.03,77365.4,0.0,-0.90579,9e-05,10.56285]
[1779314860628,31.03,77354.76,0.0,-0.90667,9e-05,10.48818]
[1779314861638,31.03,77348.54,0.0,-0.9072,9e-05,10.44346]
[1779314866671,31.04,77345.55,0.0,-0.90741,8e-05,10.42527]
[1779314871706,31.04,77339.96,0.0,-0.90785,8e-05,10.38783]
[1779314876740,31.05,77339.81,0.0,-0.90782,8e-05,10.39046]
[1779314879766,31.05,77332.81,0.0,-0.90838,8e-05,10.34236]
[1779314882787,31.06,77326.85,0.0,-0.90886,8e-05,10.30206]
[1779314887824,31.06,77327.14,0.0,-0.90881,8e-05,10.3063]
[1779314892857,31.06,77320.64,0.0,-0.90933,8e-05,10.26188]
[1779314897892,31.07,77315.92,0.0,-0.90969,8e-05,10.23062]
[1779314900915,31.07,77324.47,0.0,-0.90896,8e-05,10.29329]
[1779314901929,31.07,77325.62,0.0,-0.90886,8e-05,10.30192]
[1779314903937,31.07,77334.12,0.0,-0.90813,8e-05,10.36407]
[1779314904943,31.08,77343.08,0.0,-0.90736,8e-05,10.42927]
[1779314905951,31.08,77347.67,0.0,-0.90696,9e-05,10.46298]
[1779314906957,31.08,77349.78,0.0,-0.90678,9e-05,10.47876]
[1779314910985,31.08,77338.87,0.0,-0.90768,8e-05,10.40174]
[1779314911992,31.08,77334.8,0.0,-0.90806,8e-05,10.36848]
[1779314915013,31.08,77328.55,0.0,-0.90858,8e-05,10.32436]
[1779314916022,31.08,77326.0,0.0,-0.90879,8e-05,10.3064]
[1779314920052,31.08,77322.58,0.0,-0.90905,8e-05,10.2834]
[1779314922974,31.09,77316.67,0.0,-0.90953,8e-05,10.24231]
[1779314925088,31.09,77310.67,0.0,-0.91002,8e-05,10.20035]
[1779314926094,31.09,77306.58,0.0,-0.91036,8e-05,10.17169]
[1779314929116,31.09,77303.8,0.0,-0.91057,8e-05,10.15354]
[1779314930123,31.09,77310.33,0.0,-0.91002,8e-05,10.20064]
[1779314931129,31.09,77316.08,0.0,-0.90954,8e-05,10.24219]
[1779314932137,31.09,77318.49,0.0,-0.90932,8e-05,10.26026]
[1779314937172,31.1,77317.5,0.0,-0.90938,8e-05,10.25519]
[1779314942207,31.1,77312.95,0.0,-0.90974,8e-05,10.22477]
[1779314947243,31.1,77316.3,0.0,-0.90943,8e-05,10.25086]
[1779314950262,31.11,77310.42,0.0,-0.90991,8e-05,10.21007]
[1779314951269,31.11,77308.06,0.0,-0.9101,8e-05,10.1937]
[1779314955298,31.11,77302.96,0.0,-0.9105,8e-05,10.15938]
[1779314960333,31.12,77309.95,0.0,-0.90989,8e-05,10.21183]
[1779314962347,31.12,77314.72,0.0,-0.90948,8e-05,10.24675]
[1779314967388,31.12,77315.0,0.0,-0.90943,8e-05,10.25073]
[1779314969395,31.12,77309.91,0.0,-0.90985,8e-05,10.21521]
[1779314971409,31.12,77304.55,0.0,-0.91031,8e-05,10.17378]
[1779314975437,31.13,77299.78,0.0,-0.91068,8e-05,10.14195]
[1779314980473,31.13,77296.46,0.0,-0.91092,8e-05,10.12128]
[1779314984515,31.14,77286.21,0.0,-0.91173,8e-05,10.05106]
[1779314985522,31.14,77281.45,0.0,-0.91211,8e-05,10.01811]
[1779314987533,31.14,77270.41,0.0,-0.913,8e-05,9.94148]
[1779314992569,31.15,77277.53,0.0,-0.91237,8e-05,9.99559]
[1779314997602,31.15,77279.22,0.0,-0.9122,8e-05,10.0104]
[1779315002668,31.15,77273.75,0.0,-0.91263,8e-05,9.97341]
[1779315003665,31.15,77263.09,0.0,-0.91349,8e-05,9.89888]
[1779315004674,31.16,77255.56,0.0,-0.91408,8e-05,9.84728]
[1779315006691,31.16,77248.11,0.0,-0.91466,8e-05,9.79654]
[1779315007699,31.16,77242.76,0.0,-0.91507,8e-05,9.75995]
[1779315009712,31.16,77251.88,0.0,-0.91434,8e-05,9.82445]
[1779315010723,31.16,77262.03,0.0,-0.91351,8e-05,9.89682]
[1779315011738,31.16,77270.64,0.0,-0.91281,8e-05,9.95782]
[1779315016771,31.17,77268.8,0.0,-0.91293,8e-05,9.94729]
[1779315019787,31.17,77275.49,0.0,-0.91237,8e-05,9.9958]
[1779315024842,31.17,77285.91,0.0,-0.91148,8e-05,10.07223]
[1779315025829,31.18,77291.36,0.0,-0.91102,8e-05,10.11221]
[1779315028855,31.18,77297.1,0.0,-0.91053,8e-05,10.15419]
[1779315029859,31.18,77305.96,0.0,-0.90979,8e-05,10.21779]
[1779315030866,31.18,77306.89,0.0,-0.90971,8e-05,10.22492]
[1779315032880,31.18,77298.7,0.0,-0.91041,8e-05,10.16351]
[1779315033889,31.18,77299.21,0.0,-0.91036,8e-05,10.16771]
[1779315038922,31.19,77303.05,0.0,-0.91001,8e-05,10.19778]
[1779315041943,31.19,77295.66,0.0,-0.9106,8e-05,10.14693]
[1779315042950,31.19,77294.14,0.0,-0.91072,8e-05,10.13636]
[1779315047984,31.19,77301.62,0.0,-0.91009,8e-05,10.19066]
[1779315049999,31.19,77305.25,0.0,-0.90978,8e-05,10.21756]
[1779315052022,31.2,77313.66,0.0,-0.90906,8e-05,10.27849]
[1779315056043,31.2,77314.28,0.0,-0.90899,8e-05,10.28458]
[1779315058057,31.2,77300.25,0.0,-0.91015,8e-05,10.18548]
[1779315059063,31.2,77298.84,0.0,-0.91026,8e-05,10.17561]
[1779315060070,31.2,77291.68,0.0,-0.91085,8e-05,10.12481]
[1779315062086,31.2,77289.29,0.0,-0.91105,8e-05,10.10828]
[1779315067127,31.2,77292.25,0.0,-0.91079,8e-05,10.1306]
[1779315069133,31.2,77298.92,0.0,-0.91023,8e-05,10.17869]
[1779315070141,31.21,77300.23,0.0,-0.91012,8e-05,10.18818]
[1779315075175,31.21,77302.69,0.0,-0.9099,8e-05,10.20643]
[1779315078196,31.21,77309.8,0.0,-0.9093,8e-05,10.2583]
[1779315079207,31.21,77309.75,0.0,-0.9093,8e-05,10.25842]
[1779315084240,31.21,77310.67,0.0,-0.90919,8e-05,10.2673]
[1779315089273,31.22,77310.18,0.0,-0.90921,8e-05,10.26603]
[1779315093302,31.22,77319.3,0.0,-0.90846,8e-05,10.32866]
[1779315094309,31.22,77320.45,0.0,-0.90836,8e-05,10.33721]
[1779315096324,31.22,77327.86,0.0,-0.90772,8e-05,10.39087]
[1779315097331,31.22,77329.92,0.0,-0.90755,8e-05,10.40586]
[1779315101361,31.22,77334.97,0.0,-0.90711,8e-05,10.44284]
[1779315106395,31.22,77330.92,0.0,-0.90744,8e-05,10.41463]
[1779315111431,31.23,77330.24,0.0,-0.90749,8e-05,10.41073]
[1779315116466,31.23,77330.42,0.0,-0.90746,8e-05,10.41303]
[1779315120494,31.23,77324.76,0.0,-0.90793,8e-05,10.3733]
[1779315123515,31.23,77308.51,0.0,-0.90929,8e-05,10.25734]
[1779315124522,31.23,77304.81,0.0,-0.9096,8e-05,10.23105]
[1779315128549,31.23,77303.37,0.0,-0.90971,8e-05,10.22121]
[1779315130565,31.23,77312.59,0.0,-0.90894,8e-05,10.28708]
[1779315131571,31.23,77318.75,0.0,-0.90843,8e-05,10.33106]
[1779315132578,31.23,77316.64,0.0,-0.9086,8e-05,10.31593]
[1779315137613,31.23,77315.68,0.0,-0.90869,8e-05,10.30882]
[1779315142647,31.23,77318.38,0.0,-0.90846,8e-05,10.32786]
[1779315144661,31.23,77324.13,0.0,-0.90798,8e-05,10.36919]
[1779315146675,31.23,77328.73,0.0,-0.90758,8e-05,10.40261]
[1779315149697,31.23,77332.47,0.0,-0.90726,8e-05,10.42996]
[1779315154732,31.23,77331.24,0.0,-0.90739,8e-05,10.41767]
[1779315161783,31.24,77330.03,0.0,-0.90747,8e-05,10.41086]
[1779315165809,31.24,77322.49,0.0,-0.90808,8e-05,10.35914]
[1779315166816,31.24,77320.49,0.0,-0.90824,8e-05,10.34507]
[1779315171850,31.24,77317.67,0.0,-0.90846,8e-05,10.32618]
[1779315176889,31.24,77318.77,0.0,-0.90836,8e-05,10.3353]
[1779315181922,31.25,77318.76,0.0,-0.90834,8e-05,10.33638]
[1779315184944,31.25,77311.85,0.0,-0.90891,8e-05,10.28774]
[1779315185950,31.25,77308.34,0.0,-0.9092,8e-05,10.26302]
[1779315188972,31.25,77302.84,0.0,-0.90966,8e-05,10.22411]
[1779315194007,31.25,77304.64,0.0,-0.9095,8e-05,10.23764]
[1779315199042,31.25,77306.68,0.0,-0.90931,8e-05,10.25401]
[1779315204079,31.26,77306.12,0.0,-0.90934,8e-05,10.25173]
[1779315209114,31.26,77303.45,0.0,-0.90953,8e-05,10.23465]
[1779315211134,31.26,77298.01,0.0,-0.91001,8e-05,10.19262]
[1779315213145,31.26,77292.82,0.0,-0.91043,8e-05,10.15675]
[1779315215162,31.26,77286.21,0.0,-0.91096,8e-05,10.11116]
[1779315220194,31.26,77289.16,0.0,-0.91071,8e-05,10.13273]
[1779315225230,31.27,77291.6,0.0,-0.91049,8e-05,10.15097]
[1779315229257,31.27,77300.07,0.0,-0.90979,8e-05,10.21147]
[1779315230265,31.27,77305.78,0.0,-0.9093,8e-05,10.25305]
[1779315231271,31.27,77307.05,0.0,-0.90919,8e-05,10.26249]
[1779315236308,31.27,77306.68,0.0,-0.9092,8e-05,10.2618]
[1779315241341,31.27,77307.12,0.0,-0.90915,8e-05,10.26566]
[1779315243356,31.28,77313.87,0.0,-0.90858,8e-05,10.31448]
[1779315248296,31.28,77305.56,0.0,-0.90927,8e-05,10.25528]
[1779315256448,31.27,77305.32,0.0,-0.9093,8e-05,10.25342]
[1779315261483,31.27,77306.06,0.0,-0.90924,8e-05,10.25855]
[1779315266519,31.27,77304.31,0.0,-0.90938,8e-05,10.24603]
[1779315271554,31.27,77305.81,0.0,-0.90929,8e-05,10.25247]
[1779315272561,31.28,77311.18,0.0,-0.90883,8e-05,10.29148]
[1779315273567,31.28,77312.0,0.0,-0.90876,8e-05,10.29806]
[1779315281625,31.28,77311.86,0.0,-0.90873,8e-05,10.29989]
[1779315286659,31.29,77309.51,0.0,-0.90891,8e-05,10.28513]
[1779315291694,31.29,77307.87,0.0,-0.90902,8e-05,10.27507]
[1779315297737,31.29,77311.98,0.0,-0.90864,8e-05,10.30779]
[1779315302771,31.3,77308.49,0.0,-0.9089,8e-05,10.28565]
[1779315308813,31.31,77308.97,0.0,-0.90881,8e-05,10.29331]
[1779315315865,31.31,77307.86,0.0,-0.90884,8e-05,10.29031]
[1779315323920,31.32,77305.73,0.0,-0.90897,8e-05,10.27964]
[1779315328955,31.32,77307.64,0.0,-0.90879,8e-05,10.29474]
[1779315330969,31.33,77313.33,0.0,-0.9083,8e-05,10.33657]
[1779315332982,31.33,77318.5,0.0,-0.90788,8e-05,10.37048]
[1779315338018,31.33,77318.39,0.0,-0.90787,8e-05,10.37128]
[1779315343059,31.33,77313.37,0.0,-0.90827,8e-05,10.3371]
[1779315348088,31.34,77313.69,0.0,-0.90821,8e-05,10.34247]
[1779315353123,31.34,77314.03,0.0,-0.90816,8e-05,10.34672]
[1779315358158,31.34,77314.03,0.0,-0.90815,8e-05,10.34771]
[1779315363194,31.34,77316.25,0.0,-0.90795,8e-05,10.36447]
[1779315368229,31.35,77313.34,0.0,-0.90818,8e-05,10.34471]
[1779315373263,31.35,77313.1,0.0,-0.90819,8e-05,10.34406]
[1779315375277,31.35,77307.7,0.0,-0.90864,8e-05,10.30568]
[1779315380312,31.35,77308.2,0.0,-0.90861,8e-05,10.30868]
[1779315383335,31.35,77317.28,0.0,-0.90784,8e-05,10.37339]
[1779315385349,31.35,77319.7,0.0,-0.90763,8e-05,10.39144]
[1779315391390,31.36,77318.94,0.0,-0.90768,8e-05,10.38592]
[1779315396425,31.36,77318.83,0.0,-0.90768,8e-05,10.38583]
[1779315398453,31.36,77307.44,0.0,-0.90862,8e-05,10.30585]
[1779315399463,31.36,77291.15,0.0,-0.90998,8e-05,10.1901]
[1779315400472,31.36,77286.74,0.0,-0.91034,8e-05,10.15881]
[1779315401481,31.36,77283.83,0.0,-0.91058,8e-05,10.13843]
[1779315404505,31.36,77281.02,0.0,-0.9108,8e-05,10.11893]
[1779315405507,31.36,77273.85,0.0,-0.91139,8e-05,10.06879]
[1779315406515,31.36,77271.77,0.0,-0.91155,8e-05,10.05442]
[1779315407520,31.36,77278.53,0.0,-0.911,8e-05,10.10229]
[1779315408526,31.36,77284.68,0.0,-0.91049,8e-05,10.14589]
[1779315409534,31.36,77285.78,0.0,-0.9104,8e-05,10.15381]
[1779315413564,31.36,77293.12,0.0,-0.90979,8e-05,10.20624]
[1779315415579,31.36,77297.1,0.0,-0.90946,8e-05,10.23454]
[1779315420612,31.36,77296.77,0.0,-0.90948,8e-05,10.2324]
[1779315425647,31.36,77298.14,0.0,-0.90936,8e-05,10.24234]
[1779315430681,31.36,77299.7,0.0,-0.90923,8e-05,10.25359]
[1779315435717,31.36,77299.13,0.0,-0.90928,8e-05,10.24971]
[1779315436724,31.36,77292.21,0.0,-0.90985,8e-05,10.20072]
[1779315437730,31.36,77291.28,0.0,-0.90993,8e-05,10.19425]
[1779315442766,31.36,77281.47,0.0,-0.91073,8e-05,10.12559]
[1779315443773,31.37,77278.25,0.0,-0.91099,8e-05,10.10313]
[1779315446794,31.37,77270.91,0.0,-0.91158,8e-05,10.05229]
[1779315447801,31.37,77270.05,0.0,-0.91164,8e-05,10.0466]
[1779315449815,31.37,77262.2,0.0,-0.91227,8e-05,9.99224]
[1779315454849,31.37,77261.6,0.0,-0.91233,8e-05,9.98608]
[1779315458877,31.37,77263.31,0.0,-0.91217,8e-05,9.99967]
[1779315463913,31.38,77262.28,0.0,-0.91223,8e-05,9.9943]
[1779315468948,31.38,77259.88,0.0,-0.9124,8e-05,9.97931]
[1779315472976,31.38,77270.48,0.0,-0.91153,8e-05,10.05511]
[1779315473983,31.38,77270.32,0.0,-0.91154,8e-05,10.05423]
[1779315479021,31.39,77270.95,0.0,-0.91147,8e-05,10.05986]
[1779315484058,31.39,77269.51,0.0,-0.91156,8e-05,10.05214]
[1779315489094,31.4,77269.22,0.0,-0.91154,8e-05,10.05334]
[1779315494129,31.4,77269.45,0.0,-0.91151,8e-05,10.0566]
[1779315498157,31.4,77261.52,0.0,-0.91214,8e-05,10.00193]
[1779315499164,31.4,77253.47,0.0,-0.91279,8e-05,9.9459]
[1779315500171,31.4,77250.39,0.0,-0.91303,8e-05,9.92478]
[1779315505206,31.4,77253.69,0.0,-0.91274,8e-05,9.94994]
[1779315510241,31.41,77249.29,0.0,-0.91307,8e-05,9.92123]
[1779315512257,31.41,77231.43,0.0,-0.91452,8e-05,9.79373]
[1779315513262,31.41,77228.03,0.0,-0.91478,8e-05,9.77077]
[1779315518297,31.42,77231.78,0.0,-0.91444,8e-05,9.80006]
[1779315523331,31.42,77237.9,0.0,-0.91392,8e-05,9.84582]
[1779315525346,31.42,77238.95,0.0,-0.91382,8e-05,9.85432]
[1779315530381,31.43,77239.29,0.0,-0.91376,8e-05,9.85968]
[1779315532396,31.43,77232.4,0.0,-0.91429,8e-05,9.81306]
[1779315534410,31.43,77230.99,0.0,-0.91439,8e-05,9.80467]
[1779315539447,31.44,77228.46,0.0,-0.91455,8e-05,9.79068]
[1779315540453,31.44,77220.73,0.0,-0.91515,8e-05,9.7379]
[1779315541460,31.44,77218.38,0.0,-0.91533,8e-05,9.72248]
[1779315543474,31.44,77217.76,0.0,-0.91535,8e-05,9.7199]
[1779315545488,31.45,77224.48,0.0,-0.91481,8e-05,9.76799]
[1779315550524,31.45,77227.3,0.0,-0.91454,8e-05,9.7912]
[1779315552537,31.46,77221.63,0.0,-0.91497,8e-05,9.75342]
[1779315555557,31.46,77217.82,0.0,-0.91524,8e-05,9.72945]
[1779315560594,31.47,77219.06,0.0,-0.9151,8e-05,9.74214]
[1779315562608,31.47,77210.41,0.0,-0.91575,8e-05,9.68487]
[1779315564622,31.47,77205.72,0.0,-0.91611,8e-05,9.65346]
[1779315566637,31.48,77199.63,0.0,-0.91655,8e-05,9.61433]
[1779315568650,31.48,77197.33,0.0,-0.91671,8e-05,9.60047]
[1779315572682,31.49,77189.41,0.0,-0.91731,8e-05,9.54601]
[1779315577717,31.49,77188.06,0.0,-0.91735,8e-05,9.5418]
[1779315581746,31.5,77182.98,0.0,-0.9177,8e-05,9.51111]
[1779315586780,31.51,77186.54,0.0,-0.91737,8e-05,9.54037]
[1779315591816,31.52,77183.86,0.0,-0.91752,8e-05,9.52667]
[1779315597858,31.53,77178.36,0.0,-0.91788,8e-05,9.49468]
[1779315601887,31.53,77171.93,0.0,-0.91833,8e-05,9.45458]
[1779315604908,31.54,77165.96,0.0,-0.91876,8e-05,9.41691]
[1779315606922,31.54,77161.54,0.0,-0.91907,8e-05,9.38899]
[1779315611956,31.55,77164.5,0.0,-0.91881,8e-05,9.41177]
[1779315616991,31.55,77164.94,0.0,-0.91875,8e-05,9.41703]
[1779315621021,31.55,77170.58,0.0,-0.9183,8e-05,9.45706]
[1779315623036,31.55,77176.11,0.0,-0.91787,8e-05,9.49547]
[1779315625055,31.56,77186.78,0.0,-0.91704,8e-05,9.56888]
[1779315626056,31.56,77182.98,0.0,-0.91733,8e-05,9.54317]
[1779315628069,31.56,77180.09,0.0,-0.91755,8e-05,9.52404]
[1779315633105,31.56,77177.02,0.0,-0.9178,8e-05,9.50075]
[1779315638140,31.56,77177.87,0.0,-0.91771,8e-05,9.50837]
[1779315643182,31.57,77181.56,0.0,-0.91741,8e-05,9.53521]
[1779315648211,31.57,77178.65,0.0,-0.91761,8e-05,9.51708]
[1779315651231,31.57,77173.61,0.0,-0.91798,8e-05,9.48394]
[1779315656267,31.57,77171.03,0.0,-0.91816,8e-05,9.46864]
[1779315661302,31.58,77171.14,0.0,-0.91812,8e-05,9.47162]
[1779315666337,31.58,77170.63,0.0,-0.91813,8e-05,9.4704]
[1779315670365,31.58,77178.66,0.0,-0.9175,8e-05,9.52682]
[1779315671372,31.59,77180.57,0.0,-0.91735,8e-05,9.54021]
[1779315674393,31.59,77173.47,0.0,-0.91788,8e-05,9.49294]
[1779315676411,31.59,77170.86,0.0,-0.91807,8e-05,9.47605]
[1779315681442,31.59,77169.7,0.0,-0.91813,8e-05,9.47045]
[1779315686477,31.6,77168.55,0.0,-0.91819,8e-05,9.46494]
[1779315690504,31.6,77173.92,0.0,-0.91776,8e-05,9.50322]
[1779315692519,31.6,77179.36,0.0,-0.91737,8e-05,9.53695]
[1779315694532,31.6,77180.46,0.0,-0.91727,8e-05,9.5451]
[1779315696552,31.6,77195.5,0.0,-0.9161,8e-05,9.64847]
[1779315697559,31.6,77205.31,0.0,-0.91533,8e-05,9.71639]
[1779315698566,31.6,77211.36,0.0,-0.91485,8e-05,9.75808]
[1779315699573,31.6,77213.22,0.0,-0.91471,8e-05,9.77091]
[1779315701587,31.6,77220.9,0.0,-0.9141,8e-05,9.82387]
[1779315702593,31.6,77222.38,0.0,-0.91398,8e-05,9.83401]
[1779315707628,31.61,77222.04,0.0,-0.914,8e-05,9.83262]
[1779315712667,31.61,77230.83,0.0,-0.91328,8e-05,9.89511]
[1779315714678,31.61,77235.67,0.0,-0.91288,8e-05,9.92964]
[1779315719725,31.62,77237.31,0.0,-0.91271,8e-05,9.94437]
[1779315722741,31.62,77243.28,0.0,-0.91221,8e-05,9.9877]
[1779315727774,31.62,77240.73,0.0,-0.91238,8e-05,9.97288]
[1779315732813,31.63,77238.69,0.0,-0.9125,8e-05,9.96231]
[1779315737849,31.63,77236.05,0.0,-0.91268,8e-05,9.94706]
[1779315742883,31.64,77233.99,0.0,-0.91281,8e-05,9.93584]
[1779315747919,31.65,77230.54,0.0,-0.91304,8e-05,9.91512]
[1779315750940,31.65,77235.99,0.0,-0.91259,8e-05,9.95488]
[1779315751951,31.65,77234.37,0.0,-0.91274,8e-05,9.94008]
[1779315756981,31.65,77231.3,0.0,-0.91296,8e-05,9.92135]
[1779315762020,31.66,77227.45,0.0,-0.91325,8e-05,9.89568]
[1779315763026,31.66,77221.53,0.0,-0.91372,8e-05,9.85497]
[1779315764033,31.66,77221.68,0.0,-0.9137,8e-05,9.8563]
[1779315769068,31.66,77221.25,0.0,-0.91372,8e-05,9.85486]
[1779315774105,31.66,77223.56,0.0,-0.91352,8e-05,9.87235]
[1779315779144,31.66,77220.71,0.0,-0.91373,8e-05,9.85429]
[1779315784195,31.67,77220.31,0.0,-0.91374,8e-05,9.85322]
[1779315789230,31.67,77225.16,0.0,-0.91333,8e-05,9.88843]
[1779315794266,31.67,77224.05,0.0,-0.9134,8e-05,9.88225]
[1779315799300,31.68,77223.7,0.0,-0.91341,8e-05,9.88137]
[1779315804335,31.68,77224.51,0.0,-0.91331,8e-05,9.89022]
[1779315806349,31.68,77233.49,0.0,-0.91258,8e-05,9.95383]
[1779315807355,31.68,77237.51,0.0,-0.91225,8e-05,9.98235]
[1779315812391,31.69,77242.46,0.0,-0.91185,8e-05,10.01543]
[1779315816423,31.69,77237.0,0.0,-0.91226,8e-05,9.9796]
[1779315820447,31.69,77234.44,0.0,-0.91247,8e-05,9.96141]
[1779315825482,31.69,77235.92,0.0,-0.91237,8e-05,9.97014]
[1779315828502,31.69,77240.0,0.0,-0.91205,8e-05,9.99789]
[1779315833540,31.69,77236.86,0.0,-0.91232,8e-05,9.97434]
[1779315838574,31.68,77236.73,0.0,-0.91235,8e-05,9.97224]
[1779315843613,31.68,77237.84,0.0,-0.91225,8e-05,9.98047]
[1779315848648,31.69,77236.55,0.0,-0.91235,8e-05,9.97197]
[1779315853682,31.69,77248.1,0.0,-0.91142,8e-05,10.05268]
[1779315854691,31.69,77250.72,0.0,-0.9112,8e-05,10.0709]
[1779315858717,31.68,77251.77,0.0,-0.91113,8e-05,10.07706]
[1779315859726,31.68,77257.09,0.0,-0.91071,8e-05,10.11367]
[1779315860733,31.68,77258.16,0.0,-0.91063,8e-05,10.12056]
[1779315861739,31.68,77263.66,0.0,-0.91019,8e-05,10.15843]
[1779315863753,31.68,77272.15,0.0,-0.9095,8e-05,10.21749]
[1779315864760,31.68,77276.66,0.0,-0.90913,8e-05,10.24887]
[1779315866774,31.68,77278.68,0.0,-0.90897,8e-05,10.26239]
[1779315871809,31.68,77279.56,0.0,-0.90895,8e-05,10.26282]
[1779315873825,31.67,77285.5,0.0,-0.90847,8e-05,10.30396]
[1779315876843,31.67,77290.96,0.0,-0.90803,8e-05,10.34135]
[1779315881878,31.67,77291.47,0.0,-0.90801,8e-05,10.3429]
[1779315883893,31.67,77296.74,0.0,-0.90758,8e-05,10.37933]
[1779315885907,31.67,77299.49,0.0,-0.90736,8e-05,10.39787]
[1779315889934,31.66,77305.66,0.0,-0.90687,8e-05,10.4396]
[1779315894969,31.66,77303.91,0.0,-0.90701,8e-05,10.42764]
[1779315901012,31.66,77303.55,0.0,-0.90707,8e-05,10.42258]
[1779315903030,31.66,77293.49,0.0,-0.90793,8e-05,10.34996]
[1779315904038,31.66,77292.45,0.0,-0.90802,8e-05,10.34223]
[1779315909073,31.65,77295.06,0.0,-0.90782,8e-05,10.3588]
[1779315913100,31.65,77302.95,0.0,-0.90718,8e-05,10.41301]
[1779315915114,31.65,77309.18,0.0,-0.90667,8e-05,10.45623]
[1779315917129,31.65,77312.76,0.0,-0.90638,8e-05,10.48057]
[1779315920149,31.64,77307.72,0.0,-0.90683,8e-05,10.44314]
[1779315925185,31.64,77305.81,0.0,-0.90702,8e-05,10.42711]
[1779315931227,31.64,77305.37,0.0,-0.90712,8e-05,10.41696]
[1779315936263,31.63,77300.48,0.0,-0.90756,8e-05,10.38011]
[1779315938150,31.63,77309.12,0.0,-0.90684,8e-05,10.44052]
[1779315939284,31.63,77308.65,0.0,-0.90689,8e-05,10.43671]
[1779315944319,31.63,77308.34,0.0,-0.90694,8e-05,10.43214]
[1779315949354,31.62,77305.31,0.0,-0.90723,8e-05,10.4083]
[1779315954389,31.62,77305.18,0.0,-0.90726,8e-05,10.40518]
[1779315960442,31.61,77304.58,0.0,-0.90734,8e-05,10.39838]
[1779315965468,31.61,77306.25,0.0,-0.90723,8e-05,10.40811]
[1779315972519,31.6,77306.32,0.0,-0.90726,8e-05,10.40555]
[1779315977553,31.6,77310.4,0.0,-0.90695,8e-05,10.4322]
[1779315979566,31.6,77317.12,0.0,-0.90639,8e-05,10.479]
[1779315980574,31.6,77318.92,0.0,-0.90625,8e-05,10.49126]
[1779315984608,31.59,77340.32,0.0,-0.90445,9e-05,10.64172]
[1779315985612,31.59,77346.6,0.0,-0.90392,9e-05,10.68593]
[1779315986620,31.59,77342.49,0.0,-0.90429,9e-05,10.65559]
[1779315988636,31.59,77340.71,0.0,-0.90446,9e-05,10.64121]
[1779315993679,31.58,77340.64,0.0,-0.90455,9e-05,10.63253]
[1779315996693,31.58,77346.92,0.0,-0.90404,9e-05,10.67517]
[1779316001728,31.57,77347.43,0.0,-0.90404,9e-05,10.67474]
[1779316006762,31.56,77348.26,0.0,-0.90402,9e-05,10.67658]
[1779316011800,31.56,77348.46,0.0,-0.90405,9e-05,10.67391]
[1779316016838,31.55,77347.14,0.0,-0.90422,9e-05,10.66037]
[1779316021871,31.54,77346.73,0.0,-0.9043,9e-05,10.65351]
[1779316026906,31.54,77345.8,0.0,-0.90443,9e-05,10.64296]
[1779316031940,31.53,77342.98,0.0,-0.90472,9e-05,10.61899]
[1779316036975,31.52,77342.14,0.0,-0.90483,9e-05,10.60935]
[1779316042010,31.52,77340.57,0.0,-0.90499,9e-05,10.59631]
[1779316047044,31.52,77337.86,0.0,-0.90521,9e-05,10.5778]
[1779316053087,31.52,77333.78,0.0,-0.90557,9e-05,10.54558]
[1779316058122,31.53,77333.28,0.0,-0.9056,9e-05,10.54329]
[1779316063157,31.53,77333.14,0.0,-0.9056,9e-05,10.54332]
[1779316066183,31.52,77340.72,0.0,-0.90498,9e-05,10.59543]
[1779316067189,31.52,77347.14,0.0,-0.90444,9e-05,10.64067]
[1779316072224,31.52,77349.52,0.0,-0.90429,9e-05,10.65359]
[1779316077260,31.51,77348.26,0.0,-0.90444,9e-05,10.64046]
[1779316082293,31.5,77349.78,0.0,-0.90436,9e-05,10.64731]
[1779316089219,31.49,77345.58,0.0,-0.90479,9e-05,10.6116]
[1779316093374,31.49,77354.36,0.0,-0.90407,9e-05,10.67153]
[1779316094382,31.49,77362.3,0.0,-0.9034,9e-05,10.72785]
[1779316095388,31.48,77363.08,0.0,-0.90334,9e-05,10.73253]
[1779316100423,31.48,77362.32,0.0,-0.90347,9e-05,10.72233]
[1779316108480,31.46,77362.48,0.0,-0.90354,9e-05,10.71594]
[1779316113516,31.46,77362.69,0.0,-0.90362,9e-05,10.70851]
[1779316119557,31.45,77362.45,0.0,-0.90371,9e-05,10.70119]
[1779316128620,31.43,77363.14,0.0,-0.90375,9e-05,10.69776]
[1779316130635,31.43,77379.74,0.0,-0.90233,9e-05,10.81593]
[1779316131640,31.43,77384.38,0.0,-0.90193,9e-05,10.84848]
[1779316136676,31.42,77384.89,0.0,-0.90196,9e-05,10.84649]
[1779316140705,31.41,77379.22,0.0,-0.90251,9e-05,10.80091]
[1779316141712,31.41,77377.23,0.0,-0.9027,9e-05,10.78544]
[1779316146747,31.4,77375.16,0.0,-0.90294,9e-05,10.76547]
[1779316149767,31.39,77367.96,0.0,-0.9036,9e-05,10.71053]
[1779316156816,31.38,77369.0,0.0,-0.90359,9e-05,10.71186]
[1779316163866,31.37,77370.2,0.0,-0.90356,9e-05,10.71436]
[1779316168901,31.37,77373.57,0.0,-0.90332,9e-05,10.73428]
[1779316175950,31.36,77373.97,0.0,-0.90339,9e-05,10.72677]
[1779316176957,31.35,77380.67,0.0,-0.90282,9e-05,10.77444]
[1779316177963,31.35,77381.43,0.0,-0.90276,9e-05,10.77902]
[1779316181991,31.35,77375.36,0.0,-0.90334,9e-05,10.73128]
[1779316183000,31.34,77377.15,0.0,-0.90319,9e-05,10.74338]
[1779316184010,31.34,77382.41,0.0,-0.90275,9e-05,10.78064]
[1779316186019,31.34,77381.81,0.0,-0.90282,9e-05,10.7744]
[1779316191054,31.33,77381.0,0.0,-0.90295,9e-05,10.76392]
[1779316197097,31.32,77380.7,0.0,-0.90304,9e-05,10.75634]
[1779316202133,31.32,77381.46,0.0,-0.90303,9e-05,10.75741]
[1779316204151,31.31,77386.47,0.0,-0.90261,9e-05,10.79202]
[1779316205200,31.29,77412.18,0.0,-0.9005,9e-05,10.96666]
[1779316206184,31.29,77427.18,0.0,-0.89917,9e-05,11.07574]
[1779316211215,31.28,77431.34,0.0,-0.89884,9e-05,11.10247]
[1779316216251,31.27,77430.25,0.0,-0.899,9e-05,11.0896]
[1779316221286,31.25,77422.09,0.0,-0.89994,9e-05,11.01279]
[1779316223300,31.24,77414.03,0.0,-0.90069,9e-05,10.95121]
[1779316228335,31.23,77417.22,0.0,-0.9005,9e-05,10.96753]
[1779316230349,31.23,77413.77,0.0,-0.90084,9e-05,10.9398]
[1779316233370,31.22,77410.65,0.0,-0.90119,9e-05,10.90918]
[1779316238404,31.21,77413.08,0.0,-0.90105,9e-05,10.92114]
[1779316243441,31.2,77412.45,0.0,-0.90117,9e-05,10.91066]
[1779316248474,31.19,77413.29,0.0,-0.90117,9e-05,10.9111]
[1779316253510,31.18,77420.86,0.0,-0.90057,9e-05,10.96099]
[1779316254517,31.18,77423.43,0.0,-0.90035,9e-05,10.97869]
[1779316259552,31.17,77424.9,0.0,-0.90029,9e-05,10.98342]
[1779316264588,31.16,77425.48,0.0,-0.90032,9e-05,10.98163]
[1779316271636,31.14,77425.29,0.0,-0.90044,9e-05,10.97183]
[1779316276671,31.13,77426.79,0.0,-0.90038,9e-05,10.97694]
[1779316277677,31.13,77433.96,0.0,-0.89975,9e-05,11.02857]
[1779316278684,31.13,77436.62,0.0,-0.89952,9e-05,11.04694]
[1779316283720,31.12,77437.48,0.0,-0.89953,9e-05,11.04695]
[1779316286746,31.11,77444.11,0.0,-0.89896,9e-05,11.09299]
[1779316287752,31.11,77439.01,0.0,-0.89943,9e-05,11.05485]
[1779316288760,31.11,77427.97,0.0,-0.90043,9e-05,10.97259]
[1779316289765,31.11,77420.17,0.0,-0.90115,9e-05,10.91409]
[1779316290771,31.11,77410.62,0.0,-0.90201,9e-05,10.84296]
[1779316291778,31.11,77406.88,0.0,-0.90238,9e-05,10.81036]
[1779316293793,31.1,77401.0,0.0,-0.90293,9e-05,10.76555]
[1779316298828,31.1,77401.23,0.0,-0.90296,9e-05,10.76286]
[1779316303863,31.09,77398.66,0.0,-0.90324,9e-05,10.73968]
[1779316306883,31.08,77391.95,0.0,-0.90386,9e-05,10.68814]
[1779316308898,31.08,77391.32,0.0,-0.90393,9e-05,10.68196]
[1779316310913,31.08,77397.78,0.0,-0.90339,9e-05,10.72754]
[1779316311919,31.08,77397.82,0.0,-0.90339,9e-05,10.727]
[1779316319975,31.07,77397.87,0.0,-0.90347,9e-05,10.72064]
[1779316321992,31.06,77388.31,0.0,-0.90433,9e-05,10.64927]
[1779316322997,31.06,77387.18,0.0,-0.90444,9e-05,10.64031]
[1779316328035,31.06,77386.49,0.0,-0.90454,9e-05,10.63172]
[1779316333069,31.05,77382.85,0.0,-0.9049,9e-05,10.60195]
[1779316338104,31.05,77377.83,0.0,-0.90537,9e-05,10.56231]
[1779316340130,31.04,77377.26,0.0,-0.90543,9e-05,10.55704]
[1779316345167,31.04,77378.45,0.0,-0.90536,9e-05,10.5629]
[1779316350202,31.03,77378.16,0.0,-0.90542,9e-05,10.55804]
[1779316355237,31.03,77378.31,0.0,-0.90547,9e-05,10.55224]
[1779316360274,31.03,77379.15,0.0,-0.90543,9e-05,10.55576]
[1779316366316,31.02,77380.08,0.0,-0.90539,9e-05,10.55937]
[1779316371351,31.02,77380.52,0.0,-0.90538,9e-05,10.55999]
[1779316377396,31.01,77380.64,0.0,-0.90541,9e-05,10.55783]
[1779316382430,31.01,77381.98,0.0,-0.90532,9e-05,10.56503]
[1779316387479,31.0,77376.37,0.0,-0.90585,9e-05,10.52123]
[1779316389492,31.0,77373.55,0.0,-0.9061,9e-05,10.49989]
[1779316394527,31.0,77374.51,0.0,-0.90604,9e-05,10.50478]
[1779316399562,30.99,77376.09,0.0,-0.90593,9e-05,10.5142]
[1779316404597,30.99,77379.91,0.0,-0.90563,9e-05,10.53988]
[1779316406611,30.99,77383.48,0.0,-0.90533,9e-05,10.56492]
[1779316411645,30.98,77382.91,0.0,-0.90544,9e-05,10.55415]
[1779316412653,30.98,77388.08,0.0,-0.905,9e-05,10.59132]
[1779316414667,30.98,77393.23,0.0,-0.90456,9e-05,10.62782]
[1779316417688,30.98,77394.59,0.0,-0.90446,9e-05,10.63599]
[1779316422722,30.97,77398.07,0.0,-0.90419,9e-05,10.65847]
[1779316427757,30.97,77398.74,0.0,-0.90417,9e-05,10.66013]
[1779316430778,30.97,77391.81,0.0,-0.9048,9e-05,10.60761]
[1779316432656,30.96,77390.12,0.0,-0.90497,9e-05,10.59416]
[1779316437828,30.96,77389.68,0.0,-0.90504,9e-05,10.58821]
[1779316442862,30.95,77391.93,0.0,-0.90487,9e-05,10.6019]
[1779316447900,30.95,77391.26,0.0,-0.90497,9e-05,10.59414]
[1779316452933,30.95,77388.59,0.0,-0.90523,9e-05,10.57195]
[1779316457969,30.94,77387.15,0.0,-0.90539,9e-05,10.55883]
[1779316463004,30.94,77386.92,0.0,-0.90544,9e-05,10.55459]
[1779316471060,30.93,77386.18,0.0,-0.90559,9e-05,10.54094]
[1779316476095,30.93,77389.71,0.0,-0.90531,9e-05,10.56414]
[1779316481131,30.92,77391.48,0.0,-0.90519,9e-05,10.57431]
[1779316486166,30.92,77393.42,0.0,-0.90506,9e-05,10.58558]
[1779316491200,30.91,77391.73,0.0,-0.90524,9e-05,10.57025]
[1779316496236,30.91,77390.71,0.0,-0.90537,9e-05,10.55981]
[1779316502278,30.9,77390.01,0.0,-0.90547,9e-05,10.55119]
[1779316508321,30.89,77389.5,0.0,-0.90555,9e-05,10.54406]
[1779316509328,30.89,77394.67,0.0,-0.90511,9e-05,10.58123]
[1779316511342,30.89,77398.02,0.0,-0.90483,9e-05,10.60444]
[1779316517384,30.89,77398.39,0.0,-0.90485,9e-05,10.60336]
[1779316520407,30.88,77392.81,0.0,-0.90536,9e-05,10.56079]
[1779316523428,30.88,77385.62,0.0,-0.906,9e-05,10.50671]
[1779316524436,30.88,77378.9,0.0,-0.90659,9e-05,10.45733]
[1779316525443,30.88,77377.13,0.0,-0.90675,9e-05,10.44407]
[1779316530480,30.88,77376.09,0.0,-0.90686,9e-05,10.4347]
[1779316535549,30.87,77377.39,0.0,-0.9068,9e-05,10.43819]
[1779316540585,30.87,77378.29,0.0,-0.90674,9e-05,10.44302]
[1779316541592,30.87,77387.35,0.0,-0.90596,9e-05,10.50863]
[1779316542598,30.87,77392.69,0.0,-0.9055,9e-05,10.54714]
[1779316544613,30.87,77389.64,0.0,-0.90578,9e-05,10.52388]
[1779316545621,30.86,77388.07,0.0,-0.90593,9e-05,10.51153]
[1779316552669,30.86,77386.73,0.0,-0.90608,9e-05,10.49875]
[1779316557705,30.86,77389.8,0.0,-0.90584,9e-05,10.51903]
[1779316562740,30.85,77394.06,0.0,-0.9055,9e-05,10.54778]
[1779316565764,30.85,77399.23,0.0,-0.90507,9e-05,10.58398]
[1779316567778,30.85,77398.19,0.0,-0.90517,9e-05,10.57518]
[1779316572822,30.84,77392.16,0.0,-0.90573,9e-05,10.52827]
[1779316574832,30.84,77385.72,0.0,-0.9063,9e-05,10.48032]
[1779316579867,30.84,77385.42,0.0,-0.90636,9e-05,10.47599]
[1779316584902,30.83,77383.49,0.0,-0.90655,9e-05,10.45994]
[1779316589936,30.83,77384.5,0.0,-0.90648,9e-05,10.4654]
[1779316593786,30.83,77378.55,0.0,-0.90705,9e-05,10.41643]
[1779316598999,30.83,77374.47,0.0,-0.90741,9e-05,10.38534]
[1779316602020,30.83,77366.55,0.0,-0.9081,9e-05,10.32724]
[1779316603856,30.83,77367.76,0.0,-0.908,9e-05,10.3357]
[1779316609070,30.82,77370.34,0.0,-0.90779,9e-05,10.35358]
[1779316614105,30.82,77372.27,0.0,-0.90764,9e-05,10.3667]
[1779316619139,30.82,77373.76,0.0,-0.90752,9e-05,10.37659]
[1779316623168,30.82,77358.3,0.0,-0.90885,8e-05,10.26389]
[1779316624175,30.82,77356.12,0.0,-0.90903,8e-05,10.24813]
[1779316627196,30.82,77354.3,0.0,-0.90919,8e-05,10.23508]
[1779316630217,30.82,77346.05,0.0,-0.90988,8e-05,10.17579]
[1779316631223,30.82,77345.15,0.0,-0.90995,8e-05,10.16946]
[1779316636259,30.82,77347.26,0.0,-0.90977,8e-05,10.18536]
[1779316641297,30.82,77346.5,0.0,-0.90982,8e-05,10.18051]
[1779316646333,30.82,77340.62,0.0,-0.91031,8e-05,10.13887]
[1779316648346,30.82,77337.75,0.0,-0.91055,8e-05,10.11865]
[1779316653382,30.83,77338.38,0.0,-0.91051,8e-05,10.12002]
[1779316658417,30.83,77338.4,0.0,-0.9105,8e-05,10.12114]
[1779316660430,30.83,77331.82,0.0,-0.91105,8e-05,10.07431]
[1779316661438,30.83,77327.64,0.0,-0.91139,8e-05,10.04463]
[1779316666473,30.83,77335.4,0.0,-0.91073,8e-05,10.10167]
[1779316668486,30.83,77337.7,0.0,-0.91053,8e-05,10.11859]
[1779316673522,30.83,77337.57,0.0,-0.91053,8e-05,10.11862]
[1779316679564,30.84,77337.64,0.0,-0.91051,8e-05,10.12028]
[1779316682586,30.84,77345.45,0.0,-0.90985,8e-05,10.17693]
[1779316685606,30.84,77346.12,0.0,-0.90979,8e-05,10.18207]
[1779316689635,30.84,77352.01,0.0,-0.90929,8e-05,10.22482]
[1779316691648,30.84,77361.52,0.0,-0.90848,9e-05,10.29355]
[1779316692656,30.84,77365.31,0.0,-0.90816,9e-05,10.32091]
[1779316697691,30.84,77360.96,0.0,-0.90853,9e-05,10.28893]
[1779316702726,30.84,77358.67,0.0,-0.90873,9e-05,10.27196]
[1779316707761,30.84,77354.96,0.0,-0.90905,8e-05,10.24491]
[1779316712795,30.83,77351.5,0.0,-0.90938,8e-05,10.21567]
[1779316718842,30.84,77350.6,0.0,-0.90945,8e-05,10.20927]
[1779316724881,30.84,77349.4,0.0,-0.90955,8e-05,10.20079]
[1779316729917,30.84,77350.37,0.0,-0.90947,8e-05,10.20793]
[1779316734952,30.84,77355.87,0.0,-0.909,8e-05,10.24766]
[1779316739987,30.84,77360.07,0.0,-0.90865,9e-05,10.278]
[1779316745026,30.84,77362.84,0.0,-0.90841,9e-05,10.298]
[1779316752073,30.84,77365.12,0.0,-0.90822,9e-05,10.31443]
[1779316757107,30.84,77367.77,0.0,-0.90799,9e-05,10.33357]
[1779316761135,30.84,77359.98,0.0,-0.90865,9e-05,10.27721]
[1779316764980,30.84,77353.5,0.0,-0.9092,8e-05,10.23078]
[1779316767178,30.84,77348.7,0.0,-0.9096,8e-05,10.19651]
[1779316772214,30.84,77346.78,0.0,-0.90979,8e-05,10.17943]
[1779316777248,30.84,77346.04,0.0,-0.90984,8e-05,10.17505]
[1779316783290,30.84,77344.53,0.0,-0.90995,8e-05,10.16528]
[1779316788324,30.84,77342.28,0.0,-0.91013,8e-05,10.15008]
[1779316793359,30.84,77339.65,0.0,-0.91034,8e-05,10.13216]
[1779316798394,30.85,77336.8,0.0,-0.91056,8e-05,10.1128]
[1779316803430,30.85,77331.37,0.0,-0.911,8e-05,10.07501]
[1779316805444,30.85,77331.15,0.0,-0.91102,8e-05,10.074]
[1779316810480,30.85,77330.37,0.0,-0.91106,8e-05,10.06981]
[1779316815515,30.85,77328.16,0.0,-0.91123,8e-05,10.05537]
[1779316822565,30.86,77327.81,0.0,-0.91124,8e-05,10.05462]
[1779316824578,30.86,77315.51,0.0,-0.91225,8e-05,9.96733]
[1779316825586,30.86,77316.55,0.0,-0.91216,8e-05,9.9751]
[1779316830620,30.86,77316.9,0.0,-0.91211,8e-05,9.97934]
[1779316835654,30.86,77315.74,0.0,-0.91222,8e-05,9.96861]
[1779316841699,30.87,77315.48,0.0,-0.91222,8e-05,9.96875]
[1779316846734,30.87,77314.97,0.0,-0.91224,8e-05,9.96671]
[1779316852777,30.87,77315.11,0.0,-0.91221,8e-05,9.96955]
[1779316857811,30.88,77314.15,0.0,-0.91227,8e-05,9.9642]
[1779316862849,30.88,77314.54,0.0,-0.91222,8e-05,9.96846]
[1779316863853,30.88,77321.76,0.0,-0.91162,8e-05,10.02022]
[1779316864861,30.88,77321.23,0.0,-0.91166,8e-05,10.01664]
[1779316869898,30.88,77330.05,0.0,-0.91092,8e-05,10.08061]
[1779316871911,30.88,77333.5,0.0,-0.91063,8e-05,10.10553]
[1779316873925,30.88,77338.61,0.0,-0.9102,8e-05,10.14228]
[1779316878960,30.88,77338.6,0.0,-0.9102,8e-05,10.14236]
[1779316882990,30.88,77328.76,0.0,-0.91102,8e-05,10.07216]
[1779316885002,30.88,77325.75,0.0,-0.91126,8e-05,10.05098]
[1779316890038,30.88,77327.66,0.0,-0.91109,8e-05,10.06555]
[1779316895074,30.88,77331.75,0.0,-0.91078,8e-05,10.0913]
[1779316896082,30.89,77336.96,0.0,-0.91034,8e-05,10.12894]
[1779316898094,30.89,77339.62,0.0,-0.91011,8e-05,10.14819]
[1779316904136,30.89,77340.18,0.0,-0.91006,8e-05,10.15262]
[1779316909172,30.89,77340.85,0.0,-0.91,8e-05,10.15778]
[1779316913200,30.89,77347.05,0.0,-0.90948,8e-05,10.20249]
[1779316917229,30.89,77352.37,0.0,-0.90903,8e-05,10.24069]
[1779316922262,30.89,77356.42,0.0,-0.90869,8e-05,10.26963]
[1779316927297,30.89,77356.64,0.0,-0.90867,8e-05,10.2707]
[1779316929311,30.89,77364.39,0.0,-0.90802,9e-05,10.32644]
[1779316932333,30.88,77372.19,0.0,-0.90735,9e-05,10.38239]
[1779316933340,30.88,77373.36,0.0,-0.90726,9e-05,10.39063]
[1779316938374,30.88,77375.8,0.0,-0.90706,9e-05,10.4071]
[1779316943409,30.88,77380.11,0.0,-0.90671,9e-05,10.43707]
[1779316948445,30.88,77380.51,0.0,-0.90669,9e-05,10.43857]
[1779316953479,30.87,77384.07,0.0,-0.90643,9e-05,10.45875]
[1779316958515,30.87,77385.67,0.0,-0.90631,9e-05,10.46885]
[1779316963550,30.87,77388.4,0.0,-0.9061,9e-05,10.48716]
[1779316968585,30.87,77388.84,0.0,-0.90608,9e-05,10.48872]
[1779316973620,30.86,77388.56,0.0,-0.90612,9e-05,10.48505]
[1779316978655,30.86,77387.29,0.0,-0.90625,9e-05,10.47423]
[1779316983691,30.86,77384.27,0.0,-0.90653,9e-05,10.4508]
[1779316988726,30.86,77382.46,0.0,-0.9067,9e-05,10.43639]
[1779316993761,30.86,77382.0,0.0,-0.90676,9e-05,10.43182]
[1779316998800,30.85,77381.96,0.0,-0.90677,9e-05,10.43032]
[1779317003833,30.85,77380.27,0.0,-0.90693,9e-05,10.4168]
[1779317004841,30.85,77386.02,0.0,-0.90644,9e-05,10.45839]
[1779317005847,30.85,77387.34,0.0,-0.90633,9e-05,10.46771]
[1779317010882,30.85,77387.86,0.0,-0.9063,9e-05,10.46991]
[1779317015919,30.84,77387.4,0.0,-0.9064,9e-05,10.46078]
[1779317021960,30.84,77386.25,0.0,-0.90652,9e-05,10.45063]
[1779317026996,30.84,77385.99,0.0,-0.90656,9e-05,10.44732]
[1779317032030,30.84,77384.93,0.0,-0.90666,9e-05,10.4382]
[1779317037067,30.83,77383.76,0.0,-0.90678,9e-05,10.42832]
[1779317046132,30.83,77383.45,0.0,-0.90684,9e-05,10.42347]
[1779317051164,30.83,77383.03,0.0,-0.90689,9e-05,10.41915]
[1779317057206,30.83,77378.03,0.0,-0.90734,9e-05,10.38155]
[1779317062240,30.82,77378.55,0.0,-0.9073,9e-05,10.38439]
[1779317067277,30.82,77378.97,0.0,-0.90728,9e-05,10.38652]
[1779317072313,30.82,77380.07,0.0,-0.90723,9e-05,10.38938]
[1779317077349,30.82,77380.14,0.0,-0.90723,9e-05,10.38898]
[1779317083392,30.82,77380.6,0.0,-0.90721,9e-05,10.39125]
[1779317088426,30.82,77380.38,0.0,-0.90724,9e-05,10.38878]
[1779317093461,30.82,77380.61,0.0,-0.90723,9e-05,10.38961]
[1779317099541,30.81,77380.9,0.0,-0.90721,9e-05,10.39072]
[1779317107406,30.81,77380.54,0.0,-0.90726,9e-05,10.38682]
[1779317112635,30.81,77380.34,0.0,-0.90729,9e-05,10.38459]
[1779317113640,30.81,77392.11,0.0,-0.90627,9e-05,10.47014]
[1779317114647,30.81,77401.01,0.0,-0.9055,9e-05,10.53487]
[1779317115654,30.81,77406.27,0.0,-0.90504,9e-05,10.57299]
[1779317119686,30.81,77406.75,0.0,-0.90502,9e-05,10.57477]
[1779317124720,30.8,77410.78,0.0,-0.9047,9e-05,10.60205]
[1779317129755,30.8,77409.29,0.0,-0.90486,9e-05,10.58887]
[1779317136805,30.79,77409.08,0.0,-0.90494,9e-05,10.58007]
[1779317141840,30.79,77409.93,0.0,-0.9049,9e-05,10.58408]
[1779317146874,30.79,77408.31,0.0,-0.90507,9e-05,10.56989]
[1779317151910,30.78,77407.6,0.0,-0.90516,9e-05,10.56243]
[1779317156946,30.78,77407.44,0.0,-0.9052,9e-05,10.55888]
[1779317159966,30.78,77412.81,0.0,-0.90475,9e-05,10.59676]
[1779317165001,30.77,77407.82,0.0,-0.90522,9e-05,10.55727]
[1779317168022,30.77,77403.72,0.0,-0.9056,9e-05,10.52568]
[1779317173058,30.76,77400.15,0.0,-0.90594,9e-05,10.49703]
[1779317176079,30.76,77394.81,0.0,-0.90642,9e-05,10.45662]
[1779317185142,30.76,77394.38,0.0,-0.90651,9e-05,10.44956]
[1779317190177,30.75,77392.26,0.0,-0.90672,9e-05,10.43193]
[1779317196219,30.75,77393.18,0.0,-0.9067,9e-05,10.43184]
[1779317201254,30.74,77393.27,0.0,-0.90672,9e-05,10.43036]
[1779317206289,30.74,77393.93,0.0,-0.90669,9e-05,10.43302]
[1779317214345,30.73,77393.97,0.0,-0.90673,9e-05,10.42943]
[1779317219379,30.73,77393.95,0.0,-0.90676,9e-05,10.42715]
[1779317225421,30.73,77397.78,0.0,-0.90646,9e-05,10.45234]
[1779317231465,30.72,77394.19,0.0,-0.9068,9e-05,10.42342]
[1779317236498,30.72,77393.7,0.0,-0.90687,9e-05,10.41769]
[1779317241539,30.71,77394.53,0.0,-0.90683,9e-05,10.42157]
[1779317243554,30.71,77400.21,0.0,-0.90634,9e-05,10.46218]
[1779317249594,30.71,77401.29,0.0,-0.90629,9e-05,10.46705]
[1779317254629,30.7,77402.64,0.0,-0.90623,9e-05,10.4702]
[1779317259664,30.7,77405.28,0.0,-0.90603,9e-05,10.487]
[1779317264699,30.7,77404.21,0.0,-0.90616,9e-05,10.47657]
[1779317270741,30.69,77404.02,0.0,-0.90621,9e-05,10.47222]
[1779317275776,30.69,77404.49,0.0,-0.9062,9e-05,10.47326]
[1779317280811,30.68,77405.88,0.0,-0.90611,9e-05,10.48106]
[1779317285846,30.68,77405.35,0.0,-0.90618,9e-05,10.47484]
[1779317290881,30.67,77405.82,0.0,-0.90617,9e-05,10.47603]
[1779317295923,30.67,77413.73,0.0,-0.9055,9e-05,10.53182]
[1779317296929,30.67,77418.3,0.0,-0.90511,9e-05,10.56489]
[1779317298943,30.67,77421.77,0.0,-0.90481,9e-05,10.58928]
[1779317303977,30.66,77425.29,0.0,-0.90454,9e-05,10.61226]
[1779317313041,30.65,77428.63,0.0,-0.90434,9e-05,10.62728]
[1779317318076,30.65,77429.82,0.0,-0.90427,9e-05,10.6331]
[1779317324118,30.64,77429.44,0.0,-0.90435,9e-05,10.62677]
[1779317329152,30.64,77430.49,0.0,-0.90429,9e-05,10.63152]
[1779317334189,30.63,77431.41,0.0,-0.90425,9e-05,10.63525]
[1779317339223,30.63,77428.95,0.0,-0.9045,9e-05,10.61408]
[1779317342244,30.63,77421.65,0.0,-0.90517,9e-05,10.55855]
[1779317343252,30.63,77415.04,0.0,-0.90576,9e-05,10.50942]
[1779317344258,30.62,77414.5,0.0,-0.90581,9e-05,10.50503]
[1779317349293,30.62,77416.03,0.0,-0.9057,9e-05,10.51423]
[1779317354329,30.62,77415.37,0.0,-0.90578,9e-05,10.50738]
[1779317360372,30.61,77417.38,0.0,-0.90563,9e-05,10.51991]
[1779317365408,30.61,77417.64,0.0,-0.90563,9e-05,10.51995]
[1779317370443,30.61,77416.03,0.0,-0.9058,9e-05,10.50636]
[1779317375477,30.61,77417.63,0.0,-0.90571,9e-05,10.51223]
[1779317380514,30.6,77418.49,0.0,-0.90566,9e-05,10.51658]
[1779317385547,30.6,77419.0,0.0,-0.90563,9e-05,10.51871]
[1779317390583,30.6,77418.87,0.0,-0.90566,9e-05,10.51621]
[1779317395619,30.59,77424.08,0.0,-0.90522,9e-05,10.55303]
[1779317397632,30.59,77430.49,0.0,-0.90467,9e-05,10.59959]
[1779317400657,30.59,77433.76,0.0,-0.90439,9e-05,10.62246]
[1779317404681,30.59,77438.88,0.0,-0.90396,9e-05,10.65849]
[1779317408710,30.58,77444.06,0.0,-0.90352,9e-05,10.695]
[1779317412744,30.58,77434.78,0.0,-0.90437,9e-05,10.62436]
[1779317413744,30.58,77432.1,0.0,-0.90461,9e-05,10.60416]
[1779317415759,30.58,77427.3,0.0,-0.90505,9e-05,10.56805]
[1779317420794,30.58,77427.13,0.0,-0.90508,9e-05,10.56527]
[1779317421801,30.58,77421.01,0.0,-0.90562,9e-05,10.51986]
[1779317422807,30.58,77415.5,0.0,-0.90611,9e-05,10.47908]
[1779317423814,30.58,77414.12,0.0,-0.90623,9e-05,10.46877]
[1779317429695,30.57,77409.66,0.0,-0.90663,9e-05,10.43519]
[1779317434892,30.57,77411.23,0.0,-0.90654,9e-05,10.44179]
[1779317439927,30.57,77407.13,0.0,-0.9069,9e-05,10.41077]
[1779317443954,30.57,77402.08,0.0,-0.90735,9e-05,10.37304]
[1779317449861,30.57,77401.64,0.0,-0.9074,9e-05,10.36881]
[1779317453018,30.57,77409.96,0.0,-0.90669,9e-05,10.42922]
[1779317457051,30.57,77411.33,0.0,-0.90658,9e-05,10.43808]
[1779317462081,30.56,77409.67,0.0,-0.90674,9e-05,10.42441]
[1779317467118,30.56,77407.22,0.0,-0.90697,9e-05,10.40505]
[1779317472154,30.56,77408.41,0.0,-0.90689,9e-05,10.41219]
[1779317477188,30.56,77407.07,0.0,-0.90702,9e-05,10.40133]
[1779317480209,30.56,77401.22,0.0,-0.90753,9e-05,10.35781]
[1779317485244,30.55,77394.16,0.0,-0.90816,9e-05,10.30531]
[1779317486251,30.55,77391.47,0.0,-0.90839,9e-05,10.28556]
[1779317491285,30.55,77390.05,0.0,-0.90855,9e-05,10.27062]
[1779317496323,30.55,77392.26,0.0,-0.90836,9e-05,10.2864]
[1779317501356,30.55,77394.76,0.0,-0.90815,9e-05,10.30429]
[1779317506392,30.55,77399.83,0.0,-0.90772,9e-05,10.34093]
[1779317511426,30.55,77399.93,0.0,-0.90771,9e-05,10.34119]
[1779317516462,30.55,77394.31,0.0,-0.90821,9e-05,10.29965]
[1779317521497,30.55,77394.12,0.0,-0.90823,9e-05,10.29803]
[1779317526534,30.55,77395.65,0.0,-0.9081,9e-05,10.30903]
[1779317530569,30.55,77399.16,0.0,-0.9078,9e-05,10.33434]
[1779317533581,30.55,77408.2,0.0,-0.90702,9e-05,10.40016]
[1779317538617,30.55,77405.87,0.0,-0.90723,9e-05,10.38207]
[1779317541636,30.55,77397.26,0.0,-0.90798,9e-05,10.31849]
[1779317542644,30.55,77395.28,0.0,-0.90816,9e-05,10.30392]
[1779317547680,30.55,77394.48,0.0,-0.90823,9e-05,10.29766]
[1779317552714,30.54,77393.14,0.0,-0.90838,9e-05,10.2833]
[1779317558756,30.54,77392.65,0.0,-0.90843,9e-05,10.27946]
[1779317563792,30.54,77394.01,0.0,-0.90831,9e-05,10.28929]
[1779317568827,30.54,77392.36,0.0,-0.90846,9e-05,10.27704]
[1779317573861,30.54,77391.6,0.0,-0.90852,9e-05,10.27134]
[1779317580911,30.54,77391.66,0.0,-0.90852,9e-05,10.27162]
[1779317585946,30.54,77385.95,0.0,-0.90901,9e-05,10.23001]
[1779317590981,30.54,77390.63,0.0,-0.90861,9e-05,10.26418]
[1779317594002,30.54,77398.34,0.0,-0.90794,9e-05,10.32047]
[1779317595013,30.54,77402.79,0.0,-0.90756,9e-05,10.35294]
[1779317600917,30.54,77400.18,0.0,-0.9078,9e-05,10.33295]
[1779317606085,30.54,77399.64,0.0,-0.90785,9e-05,10.32821]
[1779317611121,30.54,77399.32,0.0,-0.90792,9e-05,10.32081]
[1779317614141,30.54,77404.96,0.0,-0.90744,9e-05,10.36152]
[1779317619177,30.54,77403.79,0.0,-0.90756,9e-05,10.35178]
[1779317627234,30.53,77403.29,0.0,-0.90762,9e-05,10.34636]
[1779317632268,30.53,77403.56,0.0,-0.90761,9e-05,10.34726]
[1779317637304,30.53,77403.72,0.0,-0.90761,9e-05,10.34738]
[1779317642340,30.53,77404.56,0.0,-0.90755,9e-05,10.35243]
[1779317647373,30.53,77404.07,0.0,-0.90761,9e-05,10.34781]
[1779317652409,30.52,77399.91,0.0,-0.90798,9e-05,10.31642]
[1779317657445,30.52,77391.67,0.0,-0.9087,9e-05,10.25555]
[1779317659479,30.52,77387.69,0.0,-0.90904,9e-05,10.22646]
[1779317664514,30.52,77387.65,0.0,-0.90904,9e-05,10.22618]
[1779317670555,30.52,77389.28,0.0,-0.9089,9e-05,10.23804]
[1779317676598,30.52,77388.92,0.0,-0.90897,9e-05,10.23122]
[1779317684654,30.52,77388.99,0.0,-0.90896,9e-05,10.2318]
[1779317689688,30.52,77386.92,0.0,-0.90913,9e-05,10.2169]
[1779317694724,30.52,77387.31,0.0,-0.9091,9e-05,10.22009]
[1779317699759,30.52,77389.71,0.0,-0.90889,9e-05,10.23794]
[1779317705801,30.53,77393.92,0.0,-0.90852,9e-05,10.26908]
[1779317708822,30.53,77402.46,0.0,-0.90778,9e-05,10.33174]
[1779317709828,30.53,77408.47,0.0,-0.90726,9e-05,10.3758]
[1779317710836,30.53,77411.53,0.0,-0.90699,9e-05,10.39819]
[1779317713860,30.53,77414.9,0.0,-0.9067,9e-05,10.42251]
[1779317718892,30.52,77416.23,0.0,-0.90659,9e-05,10.43145]
[1779317723930,30.52,77414.56,0.0,-0.90675,9e-05,10.41824]
[1779317726949,30.52,77408.94,0.0,-0.90725,9e-05,10.37651]
[1779317731984,30.52,77409.37,0.0,-0.90725,9e-05,10.37484]
[1779317737020,30.52,77412.62,0.0,-0.90697,9e-05,10.39807]
[1779317742055,30.52,77413.64,0.0,-0.9069,9e-05,10.40472]
[1779317747090,30.52,77412.02,0.0,-0.90705,9e-05,10.39196]
[1779317751984,30.52,77404.64,0.0,-0.9077,9e-05,10.3371]
[1779317757160,30.51,77404.86,0.0,-0.90769,9e-05,10.33823]
[1779317762197,30.51,77406.59,0.0,-0.90754,9e-05,10.35034]
[1779317768238,30.51,77405.66,0.0,-0.90763,9e-05,10.34294]
[1779317775287,30.51,77406.03,0.0,-0.90761,9e-05,10.34501]
[1779317780322,30.51,77408.43,0.0,-0.9074,9e-05,10.36215]
[1779317785356,30.51,77409.63,0.0,-0.9073,9e-05,10.3704]
[1779317790392,30.51,77408.93,0.0,-0.90737,9e-05,10.36464]
[1779317795428,30.51,77408.23,0.0,-0.90747,9e-05,10.35471]
[1779317800461,30.51,77407.01,0.0,-0.90759,9e-05,10.34526]
[1779317801468,30.51,77401.38,0.0,-0.90808,9e-05,10.30392]
[1779317802475,30.51,77400.25,0.0,-0.90817,9e-05,10.29561]
[1779317808520,30.51,77397.6,0.0,-0.9084,9e-05,10.27622]
[1779317813553,30.51,77397.83,0.0,-0.90838,9e-05,10.27793]
[1779317818588,30.51,77399.8,0.0,-0.90821,9e-05,10.29231]
[1779317822618,30.51,77406.61,0.0,-0.90762,9e-05,10.34203]
[1779317827651,30.51,77409.43,0.0,-0.90739,9e-05,10.36222]
[1779317833692,30.5,77409.03,0.0,-0.90743,9e-05,10.35856]
[1779317838727,30.5,77405.9,0.0,-0.90771,9e-05,10.3351]
[1779317843762,30.5,77404.81,0.0,-0.90781,9e-05,10.3267]
[1779317848863,30.5,77405.29,0.0,-0.90777,9e-05,10.32989]
[1779317856919,30.5,77405.25,0.0,-0.90781,9e-05,10.32488]
[1779317860947,30.5,77398.94,0.0,-0.90836,9e-05,10.27848]
[1779317862961,30.5,77397.51,0.0,-0.90848,9e-05,10.26808]
[1779317873031,30.5,77397.11,0.0,-0.90851,9e-05,10.26554]
[1779317877060,30.5,77403.24,0.0,-0.90798,9e-05,10.31049]
[1779317882094,30.5,77408.04,0.0,-0.90757,9e-05,10.3455]
[1779317887129,30.5,77410.82,0.0,-0.90733,9e-05,10.36544]
[1779317892164,30.5,77410.06,0.0,-0.9074,9e-05,10.35928]
[1779317901227,30.5,77409.14,0.0,-0.9075,9e-05,10.35149]
[1779317909282,30.5,77411.92,0.0,-0.90727,9e-05,10.3706]
[1779317914318,30.49,77415.2,0.0,-0.90703,9e-05,10.38939]
[1779317919353,30.49,77416.91,0.0,-0.90689,9e-05,10.4008]
[1779317924387,30.49,77418.94,0.0,-0.90673,9e-05,10.4145]
[1779317929423,30.49,77423.19,0.0,-0.90637,9e-05,10.44448]
[1779317931437,30.49,77429.01,0.0,-0.90587,9e-05,10.48686]
[1779317935464,30.49,77434.74,0.0,-0.90538,9e-05,10.52788]
[1779317942513,30.48,77436.64,0.0,-0.90524,9e-05,10.53947]
[1779317947548,30.48,77437.26,0.0,-0.90521,9e-05,10.54234]
[1779317952583,30.48,77437.99,0.0,-0.90516,9e-05,10.54603]
[1779317957619,30.47,77439.9,0.0,-0.90501,9e-05,10.55845]
[1779317963661,30.47,77440.4,0.0,-0.90499,9e-05,10.56012]
[1779317968696,30.47,77440.97,0.0,-0.90496,9e-05,10.56267]
[1779317974738,30.46,77441.87,0.0,-0.90494,9e-05,10.56311]
[1779317979772,30.46,77445.35,0.0,-0.90465,9e-05,10.58727]
[1779317984809,30.46,77442.7,0.0,-0.90491,9e-05,10.56583]
[1779317989845,30.46,77440.6,0.0,-0.90512,9e-05,10.54858]
[1779317995886,30.45,77439.95,0.0,-0.9052,9e-05,10.5418]
[1779318000926,30.45,77437.19,0.0,-0.90546,9e-05,10.51978]
[1779318002936,30.45,77422.99,0.0,-0.90672,9e-05,10.41433]
[1779318003943,30.45,77417.02,0.0,-0.90725,9e-05,10.37022]
[1779318004950,30.45,77411.72,0.0,-0.90771,9e-05,10.33118]
[1779318005956,30.45,77409.96,0.0,-0.90786,9e-05,10.31823]
[1779318010993,30.45,77410.35,0.0,-0.90783,9e-05,10.32095]
[1779318016028,30.45,77407.09,0.0,-0.90811,9e-05,10.29699]
[1779318021062,30.45,77406.63,0.0,-0.90815,9e-05,10.29364]
[1779318026096,30.45,77406.58,0.0,-0.90816,9e-05,10.29331]
[1779318032141,30.45,77402.51,0.0,-0.90854,9e-05,10.25941]
[1779318037175,30.45,77403.53,0.0,-0.90845,9e-05,10.26714]
[1779318042210,30.45,77403.01,0.0,-0.90849,9e-05,10.2636]
[1779318047252,30.45,77403.22,0.0,-0.90847,9e-05,10.26542]
[1779318052287,30.45,77406.87,0.0,-0.90815,9e-05,10.29237]
[1779318057322,30.45,77405.77,0.0,-0.90824,9e-05,10.28443]
[1779318063365,30.45,77405.44,0.0,-0.90827,9e-05,10.28222]
[1779318069404,30.45,77402.61,0.0,-0.90851,9e-05,10.26179]
[1779318075446,30.45,77403.58,0.0,-0.90843,9e-05,10.26913]
[1779318084303,30.45,77404.31,0.0,-0.90836,9e-05,10.27469]
[1779318089544,30.45,77399.55,0.0,-0.90877,9e-05,10.23992]
[1779318092565,30.45,77396.56,0.0,-0.90906,9e-05,10.21407]
[1779318098612,30.45,77397.3,0.0,-0.90899,9e-05,10.22008]
[1779318104443,30.45,77395.13,0.0,-0.90917,9e-05,10.20491]
[1779318109686,30.45,77400.03,0.0,-0.90874,9e-05,10.24126]
[1779318114722,30.46,77398.18,0.0,-0.90889,9e-05,10.22825]
[1779318119757,30.46,77398.26,0.0,-0.90887,9e-05,10.2296]
[1779318126807,30.46,77398.79,0.0,-0.90881,9e-05,10.23462]
[1779318131841,30.46,77402.84,0.0,-0.90846,9e-05,10.26495]
[1779318136875,30.46,77403.96,0.0,-0.90835,9e-05,10.27372]
[1779318144728,30.46,77407.35,0.0,-0.90805,9e-05,10.29928]
[1779318149967,30.46,77410.98,0.0,-0.90773,9e-05,10.32627]
[1779318160036,30.46,77412.27,0.0,-0.90764,9e-05,10.33203]
[1779318165074,30.46,77416.37,0.0,-0.90729,9e-05,10.36232]
[1779318170109,30.46,77416.81,0.0,-0.90725,9e-05,10.36568]
[1779318172123,30.46,77422.4,0.0,-0.90676,9e-05,10.40681]
[1779318178165,30.46,77419.73,0.0,-0.90699,9e-05,10.3871]
[1779318183200,30.46,77416.15,0.0,-0.9073,9e-05,10.36086]
[1779318188235,30.46,77411.73,0.0,-0.90769,9e-05,10.32858]
[1779318193270,30.46,77409.44,0.0,-0.90788,9e-05,10.31204]
[1779318198304,30.47,77407.53,0.0,-0.90804,9e-05,10.29838]
[1779318205353,30.47,77405.91,0.0,-0.90818,9e-05,10.28708]
[1779318215428,30.47,77405.08,0.0,-0.90827,9e-05,10.27776]
[1779318217440,30.47,77410.1,0.0,-0.90783,9e-05,10.31474]
[1779318218447,30.47,77413.61,0.0,-0.90753,9e-05,10.34052]
[1779318223481,30.47,77415.97,0.0,-0.90732,9e-05,10.35763]
[1779318227510,30.47,77421.9,0.0,-0.90681,9e-05,10.40093]
[1779318228516,30.47,77424.69,0.0,-0.90657,9e-05,10.42132]
[1779318233552,30.47,77415.66,0.0,-0.90737,9e-05,10.35397]
[1779318234559,30.47,77411.75,0.0,-0.90771,9e-05,10.32521]
[1779318239594,30.47,77410.57,0.0,-0.90781,9e-05,10.31655]
[1779318244629,30.47,77413.29,0.0,-0.90757,9e-05,10.3365]
[1779318250672,30.47,77411.25,0.0,-0.90775,9e-05,10.32132]
[1779318255512,30.47,77400.56,0.0,-0.90868,9e-05,10.24289]
[1779318256713,30.47,77398.28,0.0,-0.90888,9e-05,10.2263]
[1779318265582,30.47,77394.3,0.0,-0.90921,9e-05,10.19802]
[1779318271819,30.47,77391.46,0.0,-0.90948,9e-05,10.17366]
[1779318277860,30.47,77391.51,0.0,-0.90947,9e-05,10.17455]
[1779318282896,30.47,77391.27,0.0,-0.90949,9e-05,10.17318]
[1779318287931,30.47,77390.36,0.0,-0.90956,9e-05,10.16686]
[1779318292965,30.47,77391.05,0.0,-0.9095,9e-05,10.17219]
[1779318294981,30.47,77382.75,0.0,-0.91021,9e-05,10.11186]
[1779318295988,30.47,77378.68,0.0,-0.91055,9e-05,10.08242]
[1779318301026,30.47,77379.2,0.0,-0.9105,9e-05,10.08705]
[1779318306068,30.47,77379.8,0.0,-0.91044,9e-05,10.0923]
[1779318311104,30.47,77381.38,0.0,-0.91029,9e-05,10.10465]
[1779318316139,30.48,77383.18,0.0,-0.91013,9e-05,10.11853]
[1779318321173,30.48,77385.83,0.0,-0.90989,9e-05,10.13844]
[1779318322194,30.48,77422.04,0.0,-0.90676,9e-05,10.40358]
[1779318323195,30.48,77437.86,0.0,-0.90537,9e-05,10.52002]
[1779318324198,30.48,77437.76,0.0,-0.90538,9e-05,10.51926]
[1779318329234,30.47,77442.54,0.0,-0.90498,9e-05,10.5524]
[1779318334268,30.47,77439.78,0.0,-0.90527,9e-05,10.52646]
[1779318335275,30.47,77439.7,0.0,-0.90528,9e-05,10.52551]
[1779318337294,30.47,77432.9,0.0,-0.90589,9e-05,10.47458]
[1779318342326,30.47,77436.27,0.0,-0.90561,9e-05,10.49802]
[1779318347361,30.46,77439.17,0.0,-0.90538,9e-05,10.51793]
[1779318352396,30.46,77437.16,0.0,-0.90557,9e-05,10.50166]
[1779318355417,30.46,77425.78,0.0,-0.90658,9e-05,10.41689]
[1779318356425,30.46,77423.57,0.0,-0.90678,9e-05,10.40046]
[1779318361459,30.46,77422.14,0.0,-0.90691,9e-05,10.38938]
[1779318366494,30.46,77420.21,0.0,-0.90709,9e-05,10.37479]
[1779318371531,30.46,77417.79,0.0,-0.9073,9e-05,10.35669]
[1779318376567,30.46,77418.16,0.0,-0.90727,9e-05,10.35919]
[1779318381601,30.46,77415.89,0.0,-0.90747,9e-05,10.34241]
[1779318386637,30.46,77416.07,0.0,-0.90745,9e-05,10.34373]
[1779318391674,30.46,77415.78,0.0,-0.90751,9e-05,10.33742]
[1779318396706,30.46,77417.53,0.0,-0.90736,9e-05,10.35037]
[1779318401741,30.46,77418.51,0.0,-0.90727,9e-05,10.35762]
[1779318406778,30.46,77419.07,0.0,-0.90722,9e-05,10.36178]
[1779318411814,30.46,77416.27,0.0,-0.90747,9e-05,10.34124]
[1779318413826,30.46,77411.4,0.0,-0.90789,9e-05,10.30561]
[1779318418861,30.46,77409.76,0.0,-0.90803,9e-05,10.29402]
[1779318423896,30.46,77412.02,0.0,-0.90782,9e-05,10.31102]
[1779318430946,30.46,77412.58,0.0,-0.90777,9e-05,10.31575]
[1779318433967,30.46,77418.84,0.0,-0.90722,9e-05,10.362]
[1779318439002,30.46,77420.96,0.0,-0.90703,9e-05,10.37778]
[1779318445044,30.46,77421.28,0.0,-0.907,9e-05,10.38037]
[1779318450079,30.46,77415.53,0.0,-0.9075,9e-05,10.33837]
[1779318455114,30.46,77416.16,0.0,-0.90747,9e-05,10.33941]
[1779318460149,30.46,77418.8,0.0,-0.90723,9e-05,10.35945]
[1779318465188,30.47,77419.32,0.0,-0.90718,9e-05,10.36391]
[1779318470219,30.47,77417.94,0.0,-0.90729,9e-05,10.35444]
[1779318477268,30.47,77417.56,0.0,-0.90731,9e-05,10.35284]
[1779318482303,30.47,77418.83,0.0,-0.90719,9e-05,10.36309]
[1779318489351,30.47,77419.6,0.0,-0.90711,9e-05,10.36999]
[1779318497408,30.47,77421.06,0.0,-0.90696,9e-05,10.38184]
[1779318502443,30.47,77425.32,0.0,-0.90658,9e-05,10.41371]
[1779318507478,30.48,77425.28,0.0,-0.90658,9e-05,10.41375]
[1779318512513,30.48,77424.81,0.0,-0.90665,9e-05,10.40645]
[1779318517548,30.48,77424.43,0.0,-0.90668,9e-05,10.40405]
[1779318525606,30.48,77423.62,0.0,-0.90675,9e-05,10.39866]
[1779318530643,30.48,77423.52,0.0,-0.90675,9e-05,10.39833]
[1779318533662,30.48,77417.23,0.0,-0.9073,9e-05,10.3524]
[1779318540711,30.48,77419.05,0.0,-0.90712,9e-05,10.36697]
[1779318546752,30.48,77419.64,0.0,-0.90706,9e-05,10.3725]
[1779318551788,30.48,77420.08,0.0,-0.90701,9e-05,10.37663]
[1779318556823,30.49,77423.92,0.0,-0.90666,9e-05,10.40561]
[1779318561857,30.49,77425.23,0.0,-0.90654,9e-05,10.41592]
[1779318565886,30.49,77426.93,0.0,-0.90639,9e-05,10.42879]
[1779318570920,30.49,77426.15,0.0,-0.90645,9e-05,10.42337]
[1779318576963,30.49,77426.09,0.0,-0.90648,9e-05,10.41899]
[1779318581997,30.49,77425.02,0.0,-0.90658,9e-05,10.41131]
[1779318586025,30.49,77418.26,0.0,-0.90717,9e-05,10.36172]
[1779318587851,30.49,77413.86,0.0,-0.90755,9e-05,10.32964]
[1779318592067,30.49,77403.29,0.0,-0.90846,9e-05,10.25278]
[1779318593075,30.49,77401.58,0.0,-0.9086,9e-05,10.24052]
[1779318598109,30.49,77398.22,0.0,-0.90888,9e-05,10.21728]
[1779318603148,30.49,77395.11,0.0,-0.90913,9e-05,10.19598]
[1779318609188,30.5,77391.35,0.0,-0.90943,9e-05,10.17039]
[1779318615231,30.5,77386.99,0.0,-0.90978,9e-05,10.14066]
[1779318621272,30.5,77386.38,0.0,-0.90981,9e-05,10.13823]
[1779318626308,30.51,77383.67,0.0,-0.91002,9e-05,10.12024]
[1779318631344,30.51,77382.28,0.0,-0.91015,9e-05,10.10772]
[1779318636379,30.51,77381.67,0.0,-0.91018,9e-05,10.1051]
[1779318641413,30.52,77381.28,0.0,-0.91019,9e-05,10.10408]
[1779318648271,30.52,77381.61,0.0,-0.91013,9e-05,10.10897]
[1779318651483,30.52,77373.76,0.0,-0.91079,8e-05,10.05309]
[1779318652490,30.52,77372.58,0.0,-0.91088,8e-05,10.04498]
[1779318657525,30.53,77370.98,0.0,-0.91099,8e-05,10.03566]
[1779318662559,30.53,77377.37,0.0,-0.91042,9e-05,10.08426]
[1779318668416,30.53,77378.93,0.0,-0.91026,9e-05,10.09796]
[1779318673637,30.54,77379.97,0.0,-0.91015,9e-05,10.10745]
[1779318678671,30.54,77384.24,0.0,-0.90976,9e-05,10.14037]
[1779318680687,30.54,77385.39,0.0,-0.90966,9e-05,10.14938]
[1779318686728,30.54,77384.56,0.0,-0.9097,9e-05,10.14524]
[1779318691763,30.55,77383.91,0.0,-0.90977,9e-05,10.13784]
[1779318696799,30.55,77383.91,0.0,-0.90976,9e-05,10.13934]
[1779318701834,30.55,77383.09,0.0,-0.90981,9e-05,10.13485]
[1779318706869,30.55,77382.79,0.0,-0.90982,9e-05,10.13413]
[1779318711904,30.56,77382.77,0.0,-0.9098,9e-05,10.13544]
[1779318716939,30.56,77382.54,0.0,-0.9098,9e-05,10.13545]
[1779318721974,30.56,77381.92,0.0,-0.90984,9e-05,10.13235]
[1779318727009,30.56,77381.45,0.0,-0.90986,9e-05,10.13033]
[1779318732045,30.57,77380.43,0.0,-0.90993,9e-05,10.12428]
[1779318737079,30.57,77379.89,0.0,-0.90996,9e-05,10.12179]
[1779318742114,30.57,77379.36,0.0,-0.90999,9e-05,10.1194]
[1779318747148,30.57,77379.95,0.0,-0.90992,9e-05,10.12512]
[1779318754198,30.58,77380.11,0.0,-0.90991,9e-05,10.12404]
[1779318760242,30.58,77380.47,0.0,-0.90986,9e-05,10.12831]
[1779318769122,30.58,77380.75,0.0,-0.90981,9e-05,10.13274]
[1779318774339,30.59,77379.67,0.0,-0.90989,9e-05,10.12623]
[1779318779372,30.59,77380.23,0.0,-0.90982,9e-05,10.13159]
[1779318783411,30.59,77373.71,0.0,-0.91037,8e-05,10.08515]
[1779318784417,30.59,77355.42,0.0,-0.91191,8e-05,9.95344]
[1779318785424,30.59,77349.3,0.0,-0.91242,8e-05,9.90987]
[1779318786431,30.59,77350.16,0.0,-0.91234,8e-05,9.9162]
[1779318791466,30.59,77348.89,0.0,-0.91243,8e-05,9.90869]
[1779318796501,30.6,77351.35,0.0,-0.91219,8e-05,9.92918]
[1779318801537,30.6,77349.06,0.0,-0.91235,8e-05,9.91545]
[1779318808586,30.61,77345.79,0.0,-0.91258,8e-05,9.89593]
[1779318813621,30.61,77347.07,0.0,-0.91247,8e-05,9.9037]
[1779318814629,30.61,77352.7,0.0,-0.91199,8e-05,9.94467]
[1779318815635,30.62,77353.41,0.0,-0.91193,8e-05,9.95025]
[1779318820670,30.62,77351.41,0.0,-0.91207,8e-05,9.93827]
[1779318825706,30.62,77354.18,0.0,-0.91181,8e-05,9.96044]
[1779318828727,30.63,77359.86,0.0,-0.91132,8e-05,10.00265]
[1779318829734,30.63,77364.29,0.0,-0.91094,8e-05,10.03496]
[1779318834769,30.63,77363.67,0.0,-0.91096,8e-05,10.0326]
[1779318838799,30.63,77368.84,0.0,-0.91051,8e-05,10.07122]
[1779318843832,30.63,77371.89,0.0,-0.91024,8e-05,10.09462]
[1779318847859,30.64,77377.27,0.0,-0.90977,9e-05,10.13452]
[1779318854911,30.64,77383.21,0.0,-0.90925,9e-05,10.17872]
[1779318856925,30.64,77377.64,0.0,-0.90972,9e-05,10.13871]
[1779318861960,30.64,77378.02,0.0,-0.90967,9e-05,10.14255]
[1779318864981,30.64,77388.23,0.0,-0.90879,9e-05,10.2171]
[1779318871023,30.64,77388.78,0.0,-0.90877,9e-05,10.21735]
[1779318873037,30.64,77394.92,0.0,-0.90824,9e-05,10.26208]
[1779318879079,30.64,77393.28,0.0,-0.90838,9e-05,10.25023]
[1779318881092,30.64,77399.66,0.0,-0.90783,9e-05,10.29667]
[1779318886128,30.64,77394.74,0.0,-0.90826,9e-05,10.26055]
[1779318891165,30.64,77390.15,0.0,-0.90866,9e-05,10.2271]
[1779318896198,30.64,77390.71,0.0,-0.90861,9e-05,10.23124]
[1779318901234,30.64,77392.54,0.0,-0.90845,9e-05,10.24443]
[1779318906268,30.64,77390.68,0.0,-0.90861,9e-05,10.23072]
[1779318913317,30.64,77388.89,0.0,-0.90877,9e-05,10.21762]
[1779318918351,30.64,77389.1,0.0,-0.90875,9e-05,10.21915]
[1779318923387,30.64,77389.07,0.0,-0.90875,9e-05,10.21893]
[1779318928421,30.64,77385.73,0.0,-0.90904,9e-05,10.19471]
[1779318933457,30.64,77382.81,0.0,-0.90932,9e-05,10.16957]
[1779318937487,30.64,77376.98,0.0,-0.90981,9e-05,10.12768]
[1779318938492,30.64,77366.62,0.0,-0.91069,8e-05,10.05294]
[1779318940359,30.64,77361.16,0.0,-0.91114,8e-05,10.01419]
[1779318950591,30.65,77365.86,0.0,-0.91071,8e-05,10.05156]
[1779318955624,30.65,77366.18,0.0,-0.91066,8e-05,10.0557]
[1779318960659,30.65,77368.08,0.0,-0.91048,8e-05,10.07117]
[1779318965696,30.66,77369.31,0.0,-0.91035,8e-05,10.08177]
[1779318970736,30.66,77369.87,0.0,-0.91028,8e-05,10.0875]
[1779318975763,30.66,77371.15,0.0,-0.91015,8e-05,10.09844]
[1779318983819,30.67,77372.12,0.0,-0.91004,9e-05,10.10808]
[1779318986843,30.67,77365.54,0.0,-0.91059,8e-05,10.06154]
[1779318987850,30.67,77363.38,0.0,-0.91076,8e-05,10.04637]
[1779318991878,30.67,77361.64,0.0,-0.91092,8e-05,10.03146]
[1779318994900,30.67,77350.32,0.0,-0.91186,8e-05,9.95154]
[1779318995906,30.68,77349.09,0.0,-0.91195,8e-05,9.94345]
[1779319000942,30.68,77345.63,0.0,-0.91221,8e-05,9.921]
[1779319001949,30.68,77335.08,0.0,-0.91307,8e-05,9.84681]
[1779319006983,30.68,77335.25,0.0,-0.91305,8e-05,9.84917]
[1779319012018,30.69,77335.77,0.0,-0.91299,8e-05,9.85398]
[1779319017053,30.69,77335.16,0.0,-0.91303,8e-05,9.85069]
[1779319022089,30.69,77337.18,0.0,-0.91285,8e-05,9.86611]
[1779319027123,30.69,77336.86,0.0,-0.91287,8e-05,9.86469]
[1779319032158,30.69,77335.46,0.0,-0.91297,8e-05,9.85558]
[1779319037193,30.69,77340.46,0.0,-0.91255,8e-05,9.89214]
[1779319042227,30.7,77341.15,0.0,-0.91248,8e-05,9.89804]
[1779319047263,30.7,77342.69,0.0,-0.91233,8e-05,9.91088]
[1779319052298,30.7,77340.38,0.0,-0.91252,8e-05,9.89278]
[1779319057333,30.71,77339.82,0.0,-0.91253,8e-05,9.8916]
[1779319063376,30.71,77343.9,0.0,-0.91216,8e-05,9.92388]
[1779319068411,30.72,77343.23,0.0,-0.91218,8e-05,9.92154]
[1779319073446,30.72,77336.9,0.0,-0.91269,8e-05,9.878]
[1779319078480,30.72,77338.3,0.0,-0.91255,8e-05,9.88977]
[1779319083515,30.73,77338.94,0.0,-0.91248,8e-05,9.89642]
[1779319089412,30.73,77343.29,0.0,-0.91208,8e-05,9.93026]
[1779319092579,30.73,77349.5,0.0,-0.91155,8e-05,9.97601]
[1779319097614,30.74,77351.05,0.0,-0.9114,8e-05,9.98886]
[1779319102649,30.74,77351.11,0.0,-0.91137,8e-05,9.99096]
[1779319109553,30.74,77350.09,0.0,-0.91143,8e-05,9.98594]
[1779319115740,30.74,77348.1,0.0,-0.9116,8e-05,9.96946]
[1779319121782,30.75,77348.29,0.0,-0.91157,8e-05,9.97283]
[1779319125813,30.75,77353.61,0.0,-0.9111,8e-05,10.01227]
[1779319129839,30.75,77358.77,0.0,-0.91066,8e-05,10.05044]
[1779319134876,30.75,77362.63,0.0,-0.91031,8e-05,10.07955]
[1779319137894,30.76,77358.96,0.0,-0.91061,8e-05,10.05403]
[1779319142929,30.76,77357.55,0.0,-0.91071,8e-05,10.04548]
[1779319149978,30.76,77355.1,0.0,-0.91089,8e-05,10.03008]
[1779319154007,30.76,77363.07,0.0,-0.91021,8e-05,10.08863]
[1779319157046,30.77,77366.12,0.0,-0.90994,8e-05,10.11123]
[1779319159059,30.77,77372.14,0.0,-0.90942,9e-05,10.15501]
[1779319164096,30.77,77372.76,0.0,-0.90936,9e-05,10.16008]
[1779319169131,30.77,77377.5,0.0,-0.90895,9e-05,10.19478]
[1779319172152,30.77,77384.66,0.0,-0.90837,9e-05,10.24247]
[1779319177188,30.77,77386.57,0.0,-0.90821,9e-05,10.25612]
[1779319182224,30.77,77386.99,0.0,-0.90818,9e-05,10.25876]
[1779319185244,30.77,77392.0,0.0,-0.90775,9e-05,10.29478]
[1779319190278,30.76,77394.15,0.0,-0.90757,9e-05,10.30972]
[1779319191285,30.76,77388.82,0.0,-0.90804,9e-05,10.2709]
[1779319196321,30.76,77386.68,0.0,-0.90822,9e-05,10.25508]
[1779319201356,30.76,77382.82,0.0,-0.90856,9e-05,10.22696]
[1779319202364,30.76,77377.78,0.0,-0.90899,9e-05,10.19052]
[1779319207397,30.76,77379.27,0.0,-0.90886,9e-05,10.20161]
[1779319212432,30.76,77385.91,0.0,-0.90829,9e-05,10.24979]
[1779319216460,30.76,77390.95,0.0,-0.90785,9e-05,10.2861]
[1779319221496,30.76,77390.59,0.0,-0.90789,9e-05,10.28297]
[1779319226531,30.76,77389.37,0.0,-0.908,9e-05,10.27357]
[1779319231566,30.76,77389.58,0.0,-0.90802,9e-05,10.27034]
[1779319237610,30.76,77389.36,0.0,-0.90805,9e-05,10.26818]
[1779319242642,30.76,77390.92,0.0,-0.90792,9e-05,10.27898]
[1779319247678,30.76,77389.22,0.0,-0.90808,9e-05,10.26612]
[1779319252713,30.76,77389.14,0.0,-0.90809,9e-05,10.26493]
[1779319257747,30.76,77388.61,0.0,-0.90814,9e-05,10.26052]
[1779319262782,30.76,77385.98,0.0,-0.90837,9e-05,10.24099]
[1779319267818,30.76,77385.11,0.0,-0.90845,9e-05,10.2344]
[1779319272856,30.76,77385.7,0.0,-0.9084,9e-05,10.23846]
[1779319277887,30.76,77385.41,0.0,-0.90843,9e-05,10.23619]
[1779319282924,30.75,77384.49,0.0,-0.90851,9e-05,10.22945]
[1779319288965,30.75,77386.34,0.0,-0.90835,9e-05,10.24274]
[1779319296017,30.75,77387.06,0.0,-0.90833,9e-05,10.24357]
[1779319301051,30.75,77389.61,0.0,-0.90811,9e-05,10.2619]
[1779319306093,30.75,77387.51,0.0,-0.90829,9e-05,10.24641]
[1779319311131,30.75,77387.24,0.0,-0.90832,9e-05,10.24428]
[1779319319185,30.75,77386.11,0.0,-0.90842,9e-05,10.23591]
[1779319324219,30.75,77386.6,0.0,-0.90838,9e-05,10.23936]
[1779319330262,30.75,77387.35,0.0,-0.90831,9e-05,10.24466]
[1779319335297,30.75,77386.71,0.0,-0.90837,9e-05,10.23991]
[1779319340331,30.75,77386.48,0.0,-0.90839,9e-05,10.23816]
[1779319345366,30.75,77386.52,0.0,-0.90839,9e-05,10.23835]
[1779319350405,30.75,77384.69,0.0,-0.90855,9e-05,10.22505]
[1779319355438,30.75,77384.36,0.0,-0.90861,9e-05,10.2185]
[1779319360472,30.75,77384.07,0.0,-0.90863,9e-05,10.2165]
[1779319365508,30.75,77384.6,0.0,-0.90858,9e-05,10.22043]
[1779319370542,30.75,77380.59,0.0,-0.90892,9e-05,10.19166]
[1779319375578,30.75,77381.88,0.0,-0.90881,9e-05,10.20127]
[1779319380613,30.75,77379.44,0.0,-0.90902,9e-05,10.18394]
[1779319382627,30.75,77364.3,0.0,-0.9103,8e-05,10.07503]
[1779319387661,30.76,77359.59,0.0,-0.91068,8e-05,10.04261]
[1779319392697,30.76,77359.39,0.0,-0.91068,8e-05,10.04264]
[1779319397732,30.76,77359.27,0.0,-0.91067,8e-05,10.04324]
[1779319398739,30.76,77353.48,0.0,-0.91116,8e-05,10.002]
[1779319403775,30.77,77349.93,0.0,-0.91143,8e-05,9.97842]
[1779319408808,30.77,77349.63,0.0,-0.91143,8e-05,9.97819]
[1779319413845,30.77,77350.44,0.0,-0.91137,8e-05,9.98175]
[1779319418880,30.78,77353.08,0.0,-0.91113,8e-05,10.00252]
[1779319424922,30.78,77353.37,0.0,-0.91108,8e-05,10.00657]
[1779319429957,30.78,77344.88,0.0,-0.91177,8e-05,9.94745]
[1779319435999,30.79,77344.72,0.0,-0.91176,8e-05,9.94876]
[1779319441042,30.79,77345.94,0.0,-0.91163,8e-05,9.95951]
[1779319446077,30.79,77345.7,0.0,-0.91163,8e-05,9.95975]
[1779319451112,30.8,77345.8,0.0,-0.9116,8e-05,9.96241]
[1779319456146,30.8,77346.03,0.0,-0.91156,8e-05,9.96599]
[1779319461182,30.8,77344.85,0.0,-0.91163,8e-05,9.95951]
[1779319466218,30.81,77337.43,0.0,-0.91223,8e-05,9.90843]
[1779319467225,30.81,77334.43,0.0,-0.91248,8e-05,9.88705]
[1779319472260,30.81,77334.93,0.0,-0.91246,8e-05,9.88677]
[1779319477296,30.81,77335.9,0.0,-0.91238,8e-05,9.89404]
[1779319482331,30.81,77339.35,0.0,-0.91207,8e-05,9.92019]
[1779319487365,30.81,77340.91,0.0,-0.91193,8e-05,9.93271]
[1779319492403,30.82,77341.98,0.0,-0.91181,8e-05,9.94293]
[1779319498443,30.82,77342.18,0.0,-0.91176,8e-05,9.94688]
[1779319503479,30.82,77342.69,0.0,-0.91169,8e-05,9.95256]
[1779319508517,30.83,77344.02,0.0,-0.91156,8e-05,9.96408]
[1779319510531,30.83,77349.92,0.0,-0.91105,8e-05,10.00702]
[1779319515564,30.83,77350.31,0.0,-0.911,8e-05,10.01133]
[1779319521607,30.83,77348.57,0.0,-0.91113,8e-05,10.00072]
[1779319526643,30.84,77349.58,0.0,-0.91103,8e-05,10.00946]
[1779319531678,30.84,77351.45,0.0,-0.91088,8e-05,10.01998]
[1779319536713,30.84,77351.95,0.0,-0.91083,8e-05,10.0249]
[1779319541748,30.84,77352.34,0.0,-0.91078,8e-05,10.02901]
[1779319546783,30.84,77352.48,0.0,-0.91075,8e-05,10.03133]
[1779319551818,30.85,77353.65,0.0,-0.91064,8e-05,10.04102]
[1779319556853,30.85,77362.12,0.0,-0.90991,8e-05,10.10307]
[1779319562895,30.85,77363.72,0.0,-0.90976,8e-05,10.11537]
[1779319570951,30.85,77365.15,0.0,-0.90963,8e-05,10.12675]
[1779319575986,30.85,77368.71,0.0,-0.90932,9e-05,10.15313]
[1779319582034,30.85,77371.49,0.0,-0.90907,9e-05,10.17409]
[1779319587068,30.86,77373.58,0.0,-0.90888,9e-05,10.18996]
[1779319592975,30.86,77376.09,0.0,-0.90869,9e-05,10.20484]
[1779319598146,30.86,77377.86,0.0,-0.90852,9e-05,10.21847]
[1779319603180,30.86,77379.39,0.0,-0.90838,9e-05,10.23037]
[1779319609222,30.86,77380.47,0.0,-0.90828,9e-05,10.23918]
[1779319614256,30.86,77386.16,0.0,-0.90778,9e-05,10.28115]
[1779319619293,30.86,77386.73,0.0,-0.90772,9e-05,10.28578]
[1779319621307,30.86,77396.2,0.0,-0.9069,9e-05,10.35469]
[1779319622315,30.86,77398.19,0.0,-0.90673,9e-05,10.36915]
[1779319625334,30.86,77399.0,0.0,-0.90666,9e-05,10.37489]
[1779319627348,30.86,77393.08,0.0,-0.90718,9e-05,10.33177]
[1779319629362,30.86,77391.63,0.0,-0.9073,9e-05,10.32126]
[1779319634398,30.86,77390.6,0.0,-0.90739,9e-05,10.31385]
[1779319638426,30.86,77382.85,0.0,-0.90806,9e-05,10.25782]
[1779319645477,30.87,77382.19,0.0,-0.90811,9e-05,10.25364]
[1779319650513,30.87,77386.33,0.0,-0.90775,9e-05,10.28384]
[1779319655549,30.87,77385.08,0.0,-0.90788,9e-05,10.27075]
[1779319660585,30.87,77385.37,0.0,-0.90786,9e-05,10.27308]
[1779319665618,30.87,77384.9,0.0,-0.90789,9e-05,10.26988]
[1779319670653,30.87,77367.25,0.0,-0.9094,9e-05,10.14286]
[1779319675687,30.87,77363.23,0.0,-0.90973,8e-05,10.11498]
[1779319680723,30.87,77364.15,0.0,-0.90964,8e-05,10.12249]
[1779319685757,30.87,77362.94,0.0,-0.90973,8e-05,10.11461]
[1779319692807,30.87,77360.48,0.0,-0.90993,8e-05,10.09797]
[1779319697842,30.87,77362.01,0.0,-0.90979,8e-05,10.1096]
[1779319702880,30.88,77364.81,0.0,-0.90955,8e-05,10.1303]
[1779319707911,30.88,77364.08,0.0,-0.9096,8e-05,10.12558]
[1779319712947,30.88,77365.4,0.0,-0.90952,8e-05,10.13136]
[1779319717982,30.88,77368.24,0.0,-0.90927,9e-05,10.15219]
[1779319723018,30.88,77370.43,0.0,-0.90908,9e-05,10.16829]
[1779319727053,30.88,77364.17,0.0,-0.90961,8e-05,10.12363]
[1779319733095,30.88,77361.5,0.0,-0.90983,8e-05,10.10508]
[1779319738130,30.88,77357.71,0.0,-0.91014,8e-05,10.07839]
[1779319744172,30.88,77357.29,0.0,-0.91017,8e-05,10.07594]
[1779319749207,30.88,77355.23,0.0,-0.91034,8e-05,10.06157]
[1779319754242,30.88,77359.26,0.0,-0.90999,8e-05,10.09085]
[1779319759276,30.88,77363.07,0.0,-0.90967,8e-05,10.11844]
[1779319764312,30.88,77366.02,0.0,-0.90942,9e-05,10.13986]
[1779319769346,30.88,77364.65,0.0,-0.90953,8e-05,10.1302]
[1779319777403,30.89,77361.49,0.0,-0.90983,8e-05,10.1037]
[1779319781430,30.89,77351.43,0.0,-0.91067,8e-05,10.03174]
[1779319782437,30.89,77350.42,0.0,-0.91076,8e-05,10.02466]
[1779319786466,30.89,77345.2,0.0,-0.91119,8e-05,9.98802]
[1779319788480,30.89,77338.29,0.0,-0.91176,8e-05,9.93913]
[1779319789487,30.89,77337.22,0.0,-0.91185,8e-05,9.93137]
[1779319792508,30.89,77333.2,0.0,-0.91219,8e-05,9.9024]
[1779319797543,30.89,77333.8,0.0,-0.91214,8e-05,9.90633]
[1779319802579,30.89,77338.49,0.0,-0.91174,8e-05,9.94062]
[1779319807613,30.89,77342.87,0.0,-0.91136,8e-05,9.9735]
[1779319812650,30.89,77343.69,0.0,-0.91127,8e-05,9.98089]
[1779319815671,30.89,77349.17,0.0,-0.9108,8e-05,10.02098]
[1779319817685,30.9,77352.88,0.0,-0.91048,8e-05,10.04802]
[1779319821714,30.9,77358.41,0.0,-0.91,8e-05,10.08843]
[1779319825742,30.9,77366.72,0.0,-0.90929,9e-05,10.14872]
[1779319830776,30.9,77371.81,0.0,-0.90885,9e-05,10.18595]
[1779319834807,30.9,77379.52,0.0,-0.90822,9e-05,10.23765]
[1779319839840,30.9,77378.41,0.0,-0.90832,9e-05,10.22968]
[1779319849911,30.9,77376.85,0.0,-0.90845,9e-05,10.21869]
[1779319850917,30.9,77371.25,0.0,-0.90892,9e-05,10.17835]
[1779319855953,30.9,77372.37,0.0,-0.90883,9e-05,10.18664]
[1779319860988,30.9,77374.69,0.0,-0.90863,9e-05,10.20362]
[1779319865017,30.9,77366.79,0.0,-0.90929,9e-05,10.14708]
[1779319868038,30.9,77361.17,0.0,-0.90976,8e-05,10.10729]
[1779319869046,30.9,77355.83,0.0,-0.91021,8e-05,10.06924]
[1779319871060,30.9,77341.43,0.0,-0.91142,8e-05,9.96692]
[1779319872067,30.9,77333.46,0.0,-0.91207,8e-05,9.91061]
[1779319877102,30.91,77334.7,0.0,-0.91194,8e-05,9.92192]
[1779319882137,30.91,77336.6,0.0,-0.91175,8e-05,9.93782]
[1779319888180,30.92,77337.64,0.0,-0.91164,8e-05,9.94793]
[1779319893213,30.92,77340.1,0.0,-0.91144,8e-05,9.96339]
[1779319898249,30.92,77343.06,0.0,-0.91117,8e-05,9.98649]
[1779319903283,30.93,77343.46,0.0,-0.91111,8e-05,9.99122]
[1779319908319,30.93,77343.38,0.0,-0.9111,8e-05,9.99241]
[1779319913375,30.93,77343.84,0.0,-0.91104,8e-05,9.9975]
[1779319919264,30.94,77347.44,0.0,-0.91071,8e-05,10.0252]
[1779319924453,30.94,77343.96,0.0,-0.91098,8e-05,10.00191]
[1779319929487,30.94,77344.19,0.0,-0.91094,8e-05,10.00523]
[1779319934522,30.94,77346.16,0.0,-0.91076,8e-05,10.0209]
[1779319940565,30.95,77345.79,0.0,-0.91077,8e-05,10.02005]
[1779319945600,30.95,77346.11,0.0,-0.91072,8e-05,10.02381]
[1779319952649,30.95,77345.94,0.0,-0.91075,8e-05,10.0204]
[1779319959549,30.96,77345.92,0.0,-0.91073,8e-05,10.02226]
[1779319964734,30.96,77346.33,0.0,-0.91067,8e-05,10.02659]
[1779319969769,30.96,77352.41,0.0,-0.91015,8e-05,10.07144]
[1779319970776,30.96,77355.45,0.0,-0.90989,8e-05,10.09342]
[1779319975815,30.96,77354.75,0.0,-0.90994,8e-05,10.08928]
[1779319981858,30.97,77352.97,0.0,-0.91007,8e-05,10.07753]
[1779319986892,30.97,77352.16,0.0,-0.91013,8e-05,10.07256]
[1779319992936,30.97,77352.26,0.0,-0.91011,8e-05,10.07436]
[1779319997970,30.97,77350.28,0.0,-0.91027,8e-05,10.06101]
[1779320006031,30.97,77349.03,0.0,-0.91036,8e-05,10.05345]
[1779320011067,30.97,77343.76,0.0,-0.91082,8e-05,10.01251]
[1779320016102,30.98,77342.87,0.0,-0.91088,8e-05,10.00735]
[1779320021136,30.98,77344.3,0.0,-0.91075,8e-05,10.01863]
[1779320027179,30.98,77344.28,0.0,-0.91074,8e-05,10.01973]
[1779320032214,30.98,77344.27,0.0,-0.91072,8e-05,10.0207]
[1779320037249,30.98,77348.29,0.0,-0.91038,8e-05,10.05026]
[1779320042283,30.98,77348.77,0.0,-0.91032,8e-05,10.05456]
[1779320047318,30.99,77349.69,0.0,-0.91024,8e-05,10.06201]
[1779320052354,30.99,77354.49,0.0,-0.90982,8e-05,10.09717]
[1779320054368,30.99,77362.46,0.0,-0.90914,8e-05,10.15446]
[1779320059402,30.99,77364.8,0.0,-0.90894,9e-05,10.17149]
[1779320068466,30.99,77361.4,0.0,-0.90923,8e-05,10.14749]
[1779320073501,30.99,77359.57,0.0,-0.90941,8e-05,10.13043]
[1779320078536,30.99,77360.66,0.0,-0.90932,8e-05,10.1386]
[1779320083570,30.99,77364.37,0.0,-0.909,9e-05,10.1656]
[1779320088605,30.99,77366.24,0.0,-0.90883,9e-05,10.17941]
[1779320093643,30.99,77369.26,0.0,-0.90857,9e-05,10.2015]
[1779320096664,30.99,77382.71,0.0,-0.90741,9e-05,10.29863]
[1779320097671,30.99,77386.85,0.0,-0.90706,9e-05,10.32848]
[1779320102705,30.99,77384.11,0.0,-0.9073,9e-05,10.30809]
[1779320107740,30.99,77384.88,0.0,-0.90724,9e-05,10.31317]
[1779320112775,30.99,77385.63,0.0,-0.90718,9e-05,10.318]
[1779320117810,30.99,77384.93,0.0,-0.90725,9e-05,10.31238]
[1779320122846,30.99,77383.91,0.0,-0.90734,9e-05,10.3045]
[1779320128887,30.99,77384.78,0.0,-0.90728,9e-05,10.31024]
[1779320133922,30.99,77385.88,0.0,-0.90722,9e-05,10.31348]
[1779320138957,30.98,77385.65,0.0,-0.90724,9e-05,10.31139]
[1779320141978,30.98,77377.29,0.0,-0.90797,9e-05,10.25083]
[1779320147012,30.98,77375.35,0.0,-0.90813,9e-05,10.2369]
[1779320152049,30.98,77376.16,0.0,-0.90806,9e-05,10.24285]
[1779320157086,30.98,77377.11,0.0,-0.90798,9e-05,10.24988]
[1779320163154,30.98,77377.56,0.0,-0.90794,9e-05,10.25323]
[1779320168170,30.98,77382.29,0.0,-0.90753,9e-05,10.2873]
[1779320173205,30.98,77385.71,0.0,-0.90724,9e-05,10.31176]
[1779320178240,30.98,77386.3,0.0,-0.90719,9e-05,10.31571]
[1779320184281,30.98,77386.86,0.0,-0.90715,9e-05,10.31936]
[1779320187303,30.98,77394.93,0.0,-0.90645,9e-05,10.37749]
[1779320188310,30.98,77400.58,0.0,-0.90597,9e-05,10.41827]
[1779320193345,30.98,77400.88,0.0,-0.90599,9e-05,10.41512]
[1779320198380,30.98,77403.37,0.0,-0.90578,9e-05,10.4321]
[1779320203417,30.98,77403.18,0.0,-0.90581,9e-05,10.42958]
[1779320209295,30.97,77402.95,0.0,-0.90585,9e-05,10.42658]
[1779320214492,30.97,77404.76,0.0,-0.9057,9e-05,10.4386]
[1779320219527,30.97,77407.93,0.0,-0.90544,9e-05,10.4604]
[1779320225568,30.97,77409.17,0.0,-0.90535,9e-05,10.46789]
[1779320231610,30.97,77411.63,0.0,-0.90516,9e-05,10.48426]
[1779320236646,30.96,77413.83,0.0,-0.90498,9e-05,10.49895]
[1779320241681,30.96,77415.11,0.0,-0.90488,9e-05,10.50693]
[1779320247723,30.96,77416.34,0.0,-0.9048,9e-05,10.51428]
[1779320253764,30.96,77418.23,0.0,-0.90468,9e-05,10.52216]
[1779320259650,30.95,77418.53,0.0,-0.90468,9e-05,10.52273]
[1779320264842,30.95,77419.14,0.0,-0.90464,9e-05,10.52586]
[1779320269877,30.95,77419.96,0.0,-0.90458,9e-05,10.53051]
[1779320274912,30.95,77420.76,0.0,-0.90453,9e-05,10.53501]
[1779320279946,30.94,77421.03,0.0,-0.90452,9e-05,10.53562]
[1779320284986,30.94,77420.9,0.0,-0.90455,9e-05,10.53332]
[1779320290033,30.94,77421.33,0.0,-0.90453,9e-05,10.53515]
[1779320295072,30.94,77420.87,0.0,-0.90458,9e-05,10.5305]
[1779320300107,30.93,77422.37,0.0,-0.90447,9e-05,10.54016]
[1779320305145,30.93,77422.0,0.0,-0.90452,9e-05,10.53614]
[1779320310178,30.93,77422.29,0.0,-0.90451,9e-05,10.53696]
[1779320315215,30.93,77422.54,0.0,-0.90453,9e-05,10.53323]
[1779320321257,30.92,77422.07,0.0,-0.9046,9e-05,10.52807]
[1779320326293,30.92,77422.32,0.0,-0.90459,9e-05,10.52866]
[1779320331330,30.92,77424.28,0.0,-0.90443,9e-05,10.54169]
[1779320336368,30.92,77434.23,0.0,-0.90357,9e-05,10.61316]
[1779320341398,30.91,77432.59,0.0,-0.90374,9e-05,10.59912]
[1779320346432,30.91,77428.84,0.0,-0.9041,9e-05,10.56966]
[1779320352474,30.91,77426.49,0.0,-0.90433,9e-05,10.55006]
[1779320357509,30.9,77423.97,0.0,-0.90458,9e-05,10.52962]
[1779320362545,30.9,77424.93,0.0,-0.90452,9e-05,10.5345]
[1779320367579,30.9,77422.56,0.0,-0.90476,9e-05,10.51499]
[1779320372618,30.89,77420.21,0.0,-0.90503,9e-05,10.49134]
[1779320377651,30.89,77416.63,0.0,-0.90537,9e-05,10.4631]
[1779320382691,30.89,77415.97,0.0,-0.90545,9e-05,10.45625]
[1779320383693,30.89,77409.61,0.0,-0.90601,9e-05,10.40953]
[1779320385706,30.88,77399.71,0.0,-0.90688,9e-05,10.33699]
[1779320391748,30.88,77400.63,0.0,-0.90682,9e-05,10.34243]
[1779320396782,30.88,77398.85,0.0,-0.90698,9e-05,10.32846]
[1779320401818,30.88,77399.21,0.0,-0.90697,9e-05,10.33003]
[1779320406853,30.88,77398.76,0.0,-0.90702,9e-05,10.32571]
[1779320411890,30.88,77396.21,0.0,-0.90725,9e-05,10.30612]
[1779320416932,30.87,77395.9,0.0,-0.90729,9e-05,10.30283]
[1779320421967,30.87,77395.16,0.0,-0.90737,9e-05,10.29639]
[1779320427002,30.87,77392.13,0.0,-0.90764,9e-05,10.27351]
[1779320432038,30.87,77391.17,0.0,-0.90777,9e-05,10.2615]
[1779320437075,30.87,77390.93,0.0,-0.9078,9e-05,10.259]
[1779320442109,30.87,77393.75,0.0,-0.90756,9e-05,10.27863]
[1779320449158,30.86,77397.74,0.0,-0.90723,9e-05,10.3063]
[1779320455201,30.86,77403.06,0.0,-0.90678,9e-05,10.34384]
[1779320456208,30.86,77408.34,0.0,-0.90633,9e-05,10.38206]
[1779320460236,30.86,77414.64,0.0,-0.90579,9e-05,10.42705]
[1779320465271,30.86,77416.41,0.0,-0.90565,9e-05,10.43863]
[1779320470314,30.86,77417.07,0.0,-0.90561,9e-05,10.44213]
[1779320475345,30.85,77413.9,0.0,-0.9059,9e-05,10.4177]
[1779320480381,30.85,77411.28,0.0,-0.90614,9e-05,10.39734]
[1779320486422,30.85,77410.64,0.0,-0.90622,9e-05,10.39101]
[1779320491458,30.85,77410.41,0.0,-0.90629,9e-05,10.3839]
[1779320496493,30.85,77410.46,0.0,-0.9063,9e-05,10.38312]
[1779320501528,30.84,77408.53,0.0,-0.90648,9e-05,10.36799]
[1779320507570,30.84,77408.34,0.0,-0.90651,9e-05,10.36536]
[1779320512605,30.84,77408.14,0.0,-0.90654,9e-05,10.36287]
[1779320517639,30.84,77407.54,0.0,-0.90661,9e-05,10.35751]
[1779320522674,30.84,77409.41,0.0,-0.90646,9e-05,10.37008]
[1779320527710,30.83,77408.63,0.0,-0.90654,9e-05,10.36332]
[1779320534759,30.83,77408.74,0.0,-0.90655,9e-05,10.36259]
[1779320536772,30.83,77414.18,0.0,-0.90608,9e-05,10.40174]
[1779320541808,30.83,77414.56,0.0,-0.90606,9e-05,10.40305]
[1779320546843,30.83,77414.09,0.0,-0.90612,9e-05,10.39819]
[1779320551877,30.82,77414.43,0.0,-0.90614,9e-05,10.39492]
[1779320556912,30.82,77413.77,0.0,-0.90622,9e-05,10.38862]
[1779320563962,30.82,77416.84,0.0,-0.90598,9e-05,10.4086]
[1779320568996,30.81,77415.33,0.0,-0.90613,9e-05,10.39585]
[1779320575039,30.81,77415.97,0.0,-0.9061,9e-05,10.39853]
[1779320580079,30.81,77415.83,0.0,-0.90613,9e-05,10.39589]
[1779320585113,30.81,77415.44,0.0,-0.90619,9e-05,10.39149]
[1779320589142,30.8,77407.24,0.0,-0.90692,9e-05,10.33056]
[1779320594177,30.8,77406.76,0.0,-0.90697,9e-05,10.32601]
[1779320599213,30.8,77406.75,0.0,-0.90698,9e-05,10.32491]
[1779320604247,30.8,77406.83,0.0,-0.90699,9e-05,10.3245]
[1779320611113,30.8,77404.42,0.0,-0.90725,9e-05,10.30141]
[1779320618346,30.79,77404.65,0.0,-0.90724,9e-05,10.30194]
[1779320625395,30.79,77405.24,0.0,-0.9072,9e-05,10.3051]
[1779320630429,30.79,77409.11,0.0,-0.90688,9e-05,10.33233]
[1779320635465,30.79,77407.09,0.0,-0.90707,9e-05,10.31663]
[1779320640500,30.79,77406.67,0.0,-0.90711,9e-05,10.31271]
[1779320648557,30.79,77406.77,0.0,-0.90712,9e-05,10.31209]
[1779320650571,30.78,77411.89,0.0,-0.90668,9e-05,10.34902]
[1779320658626,30.78,77415.66,0.0,-0.90638,9e-05,10.37437]
[1779320664670,30.78,77416.69,0.0,-0.9063,9e-05,10.38063]
[1779320669705,30.78,77418.14,0.0,-0.90619,9e-05,10.38971]
[1779320676755,30.77,77418.47,0.0,-0.90622,9e-05,10.38612]
[1779320688836,30.77,77421.38,0.0,-0.906,9e-05,10.4042]
[1779320693871,30.77,77415.28,0.0,-0.90655,9e-05,10.35844]
[1779320698907,30.76,77414.19,0.0,-0.90666,9e-05,10.34956]
[1779320702935,30.76,77407.51,0.0,-0.90725,9e-05,10.3003]
[1779320703943,30.76,77401.11,0.0,-0.9078,9e-05,10.25373]
[1779320704950,30.76,77395.39,0.0,-0.9083,9e-05,10.21225]
[1779320709985,30.76,77393.46,0.0,-0.90846,9e-05,10.19856]
[1779320715019,30.76,77393.36,0.0,-0.90847,9e-05,10.19809]
[1779320720058,30.77,77393.43,0.0,-0.90846,9e-05,10.19881]
[1779320722072,30.77,77402.01,0.0,-0.90772,9e-05,10.26105]
[1779320727107,30.76,77402.0,0.0,-0.90772,9e-05,10.26058]
[1779320732143,30.76,77405.15,0.0,-0.90749,9e-05,10.2786]
[1779320737181,30.76,77406.63,0.0,-0.90737,9e-05,10.28876]
[1779320739192,30.76,77412.84,0.0,-0.90683,9e-05,10.33361]
[1779320741205,30.76,77419.49,0.0,-0.90626,9e-05,10.38164]
[1779320746240,30.76,77424.39,0.0,-0.90584,9e-05,10.41604]
[1779320751274,30.76,77424.4,0.0,-0.90586,9e-05,10.41448]
[1779320756310,30.75,77424.18,0.0,-0.9059,9e-05,10.41132]
[1779320762172,30.75,77419.87,0.0,-0.9063,9e-05,10.37807]
[1779320767389,30.75,77421.93,0.0,-0.90614,9e-05,10.39185]
[1779320772424,30.75,77422.63,0.0,-0.90609,9e-05,10.3956]
[1779320777459,30.74,77422.47,0.0,-0.90612,9e-05,10.39307]
[1779320782495,30.74,77422.98,0.0,-0.90609,9e-05,10.39544]
[1779320787529,30.74,77418.88,0.0,-0.90647,9e-05,10.36421]
[1779320792564,30.74,77420.47,0.0,-0.90638,9e-05,10.37044]
[1779320797601,30.74,77423.22,0.0,-0.90615,9e-05,10.3894]
[1779320802637,30.73,77423.66,0.0,-0.90613,9e-05,10.39137]
[1779320804656,30.73,77430.13,0.0,-0.90556,9e-05,10.4382]
[1779320806665,30.73,77434.52,0.0,-0.90518,9e-05,10.4697]
[1779320811701,30.73,77435.81,0.0,-0.90509,9e-05,10.47728]
[1779320813717,30.73,77441.02,0.0,-0.90464,9e-05,10.5148]
[1779320814722,30.73,77442.39,0.0,-0.90452,9e-05,10.5249]
[1779320818755,30.73,77453.98,0.0,-0.90348,9e-05,10.61028]
[1779320819761,30.73,77458.68,0.0,-0.90306,9e-05,10.64472]
[1779320824796,30.72,77461.36,0.0,-0.90283,9e-05,10.66368]
[1779320829831,30.72,77461.88,0.0,-0.90279,9e-05,10.66675]
[1779320834866,30.72,77463.08,0.0,-0.90269,9e-05,10.67491]
[1779320839901,30.72,77465.65,0.0,-0.9025,9e-05,10.69133]
[1779320844936,30.71,77462.71,0.0,-0.9028,9e-05,10.66671]
[1779320849973,30.71,77467.41,0.0,-0.90241,9e-05,10.69853]
[1779320855014,30.7,77464.23,0.0,-0.90277,9e-05,10.66776]
[1779320860045,30.7,77460.84,0.0,-0.9031,9e-05,10.64008]
[1779320865079,30.69,77459.95,0.0,-0.90322,9e-05,10.63098]
[1779320870113,30.69,77456.93,0.0,-0.90352,9e-05,10.60621]
[1779320880188,30.68,77452.7,0.0,-0.90395,9e-05,10.57047]
[1779320886228,30.68,77449.53,0.0,-0.90427,9e-05,10.54444]
[1779320891262,30.67,77449.0,0.0,-0.90434,9e-05,10.53836]
[1779320896298,30.67,77450.81,0.0,-0.90421,9e-05,10.54948]
[1779320897305,30.67,77456.44,0.0,-0.90371,9e-05,10.59053]
[1779320902340,30.67,77456.45,0.0,-0.90374,9e-05,10.58806]
[1779320907374,30.66,77457.48,0.0,-0.90368,9e-05,10.59317]
[1779320912410,30.66,77459.05,0.0,-0.9036,9e-05,10.59796]
[1779320917445,30.66,77457.79,0.0,-0.90372,9e-05,10.58849]
[1779320921473,30.65,77466.19,0.0,-0.90299,9e-05,10.64869]
[1779320926508,30.65,77466.14,0.0,-0.90301,9e-05,10.64674]
[1779320931545,30.65,77466.47,0.0,-0.90301,9e-05,10.64717]
[1779320936578,30.65,77466.99,0.0,-0.90297,9e-05,10.65013]
[1779320940606,30.65,77474.09,0.0,-0.90233,9e-05,10.70247]
[1779320945641,30.65,77476.19,0.0,-0.90214,9e-05,10.71838]
[1779320950676,30.65,77473.78,0.0,-0.90237,9e-05,10.69966]
[1779320955711,30.65,77471.23,0.0,-0.90259,9e-05,10.68126]
[1779320958731,30.65,77462.78,0.0,-0.90336,9e-05,10.61823]
[1779320959739,30.65,77462.19,0.0,-0.90341,9e-05,10.6138]
[1779320964775,30.64,77461.17,0.0,-0.90351,9e-05,10.60603]
[1779320969810,30.64,77460.77,0.0,-0.90355,9e-05,10.60282]
[1779320974845,30.64,77457.73,0.0,-0.90386,9e-05,10.57579]
[1779320980886,30.64,77456.55,0.0,-0.90399,9e-05,10.56512]
[1779320984920,30.64,77461.61,0.0,-0.90356,9e-05,10.60006]
[1779320991965,30.63,77461.99,0.0,-0.90357,9e-05,10.59923]
[1779320996999,30.63,77462.88,0.0,-0.90352,9e-05,10.60322]
[1779321002038,30.62,77463.0,0.0,-0.90355,9e-05,10.60157]
[1779321010097,30.62,77462.59,0.0,-0.90363,9e-05,10.59449]
[1779321015132,30.61,77463.26,0.0,-0.9036,9e-05,10.59692]
[1779321020168,30.61,77462.9,0.0,-0.90367,9e-05,10.59176]
[1779321025201,30.6,77463.06,0.0,-0.90368,9e-05,10.59048]
[1779321030237,30.6,77465.13,0.0,-0.90353,9e-05,10.6033]
[1779321035272,30.59,77464.66,0.0,-0.90363,9e-05,10.59308]
[1779321041314,30.59,77465.95,0.0,-0.90355,9e-05,10.59971]
[1779321046350,30.59,77468.09,0.0,-0.90339,9e-05,10.61299]
[1779321051385,30.58,77466.22,0.0,-0.90359,9e-05,10.59662]
[1779321056420,30.58,77464.83,0.0,-0.90375,9e-05,10.58392]
[1779321061455,30.57,77464.01,0.0,-0.90385,9e-05,10.57548]
[1779321066490,30.57,77466.79,0.0,-0.90363,9e-05,10.5937]
[1779321070518,30.57,77472.16,0.0,-0.90317,9e-05,10.63153]
[1779321075557,30.56,77472.86,0.0,-0.90314,9e-05,10.63409]
[1779321076563,30.56,77465.95,0.0,-0.90377,9e-05,10.58237]
[1779321077566,30.56,77456.0,0.0,-0.90467,9e-05,10.50837]
[1779321082602,30.56,77452.95,0.0,-0.90496,9e-05,10.48429]
[1779321087637,30.55,77454.57,0.0,-0.90483,9e-05,10.49475]
[1779321089651,30.55,77459.7,0.0,-0.90438,9e-05,10.53204]
[1779321094686,30.55,77459.42,0.0,-0.90446,9e-05,10.52393]
[1779321100564,30.55,77459.25,0.0,-0.9045,9e-05,10.52066]
[1779321105763,30.54,77457.05,0.0,-0.90472,9e-05,10.50274]
[1779321110798,30.54,77457.92,0.0,-0.90466,9e-05,10.50757]
[1779321115833,30.54,77458.48,0.0,-0.90463,9e-05,10.51005]
[1779321122882,30.54,77458.13,0.0,-0.90469,9e-05,10.5051]
[1779321127918,30.53,77459.16,0.0,-0.90462,9e-05,10.51104]
[1779321133958,30.53,77459.04,0.0,-0.90466,9e-05,10.50805]
[1779321140848,30.53,77459.18,0.0,-0.90467,9e-05,10.50666]
[1779321145039,30.52,77465.13,0.0,-0.90415,9e-05,10.55022]
[1779321150074,30.53,77469.81,0.0,-0.90372,9e-05,10.58565]
[1779321155114,30.53,77473.43,0.0,-0.90341,9e-05,10.60934]
[1779321160145,30.52,77474.79,0.0,-0.90331,9e-05,10.61747]
[1779321166187,30.52,77476.75,0.0,-0.90316,9e-05,10.62974]
[1779321171221,30.52,77479.6,0.0,-0.90293,9e-05,10.64902]
[1779321178270,30.51,77480.0,0.0,-0.90292,9e-05,10.64938]
[1779321183306,30.51,77482.49,0.0,-0.90272,9e-05,10.66609]
[1779321188341,30.51,77486.16,0.0,-0.90241,9e-05,10.6916]
[1779321193375,30.5,77486.94,0.0,-0.90236,9e-05,10.69552]
[1779321199417,30.5,77486.61,0.0,-0.90242,9e-05,10.69087]
[1779321204453,30.5,77487.46,0.0,-0.90236,9e-05,10.69544]
[1779321209487,30.49,77484.76,0.0,-0.90263,9e-05,10.6736]
[1779321214523,30.49,77481.67,0.0,-0.90296,9e-05,10.64487]
[1779321219558,30.49,77486.82,0.0,-0.90251,9e-05,10.68183]
[1779321223586,30.49,77492.55,0.0,-0.90201,9e-05,10.72325]
[1779321228621,30.48,77493.19,0.0,-0.90197,9e-05,10.72596]
[1779321233658,30.48,77490.29,0.0,-0.90226,9e-05,10.70216]
[1779321238692,30.48,77489.64,0.0,-0.90234,9e-05,10.69605]
[1779321243728,30.48,77485.99,0.0,-0.90267,9e-05,10.66892]
[1779321248764,30.48,77483.75,0.0,-0.90287,9e-05,10.65254]
[1779321253800,30.48,77485.1,0.0,-0.90274,9e-05,10.66293]
[1779321259842,30.48,77486.01,0.0,-0.90266,9e-05,10.67015]
[1779321264877,30.48,77487.49,0.0,-0.90252,9e-05,10.68159]
[1779321271786,30.49,77488.07,0.0,-0.90246,9e-05,10.6847]
[1779321277968,30.49,77486.25,0.0,-0.90259,9e-05,10.67408]
[1779321283003,30.49,77484.42,0.0,-0.90272,9e-05,10.66283]
[1779321290055,30.5,77482.76,0.0,-0.90284,9e-05,10.65335]
[1779321295090,30.5,77482.81,0.0,-0.90281,9e-05,10.65555]
[1779321298110,30.5,77490.23,0.0,-0.90213,9e-05,10.71127]
[1779321304152,30.51,77492.62,0.0,-0.9019,9e-05,10.73037]
[1779321309193,30.51,77492.98,0.0,-0.90184,9e-05,10.73479]
[1779321314223,30.51,77493.1,0.0,-0.90183,9e-05,10.73558]
[1779321319259,30.51,77494.76,0.0,-0.90166,9e-05,10.74978]
[1779321324293,30.51,77494.36,0.0,-0.90168,9e-05,10.74802]
[1779321329329,30.52,77494.46,0.0,-0.90165,9e-05,10.75061]
[1779321334364,30.52,77494.9,0.0,-0.90162,9e-05,10.75144]
[1779321340406,30.52,77494.74,0.0,-0.9016,9e-05,10.75254]
[1779321345440,30.53,77495.23,0.0,-0.90153,9e-05,10.75813]
[1779321350476,30.53,77495.46,0.0,-0.90149,9e-05,10.76177]
[1779321357526,30.53,77496.1,0.0,-0.9014,9e-05,10.76927]
[1779321362559,30.54,77496.38,0.0,-0.90135,9e-05,10.77334]
[1779321367594,30.54,77496.48,0.0,-0.90131,9e-05,10.77606]
[1779321372630,30.54,77496.77,0.0,-0.90126,9e-05,10.7802]
[1779321377666,30.55,77494.14,0.0,-0.90148,9e-05,10.76255]
[1779321382700,30.55,77494.28,0.0,-0.90144,9e-05,10.7657]
[1779321387736,30.55,77496.23,0.0,-0.90123,9e-05,10.78234]
[1779321393779,30.55,77495.17,0.0,-0.90137,9e-05,10.76972]
[1779321398813,30.55,77493.71,0.0,-0.9015,9e-05,10.75948]
[1779321404855,30.56,77492.61,0.0,-0.90158,9e-05,10.7528]
[1779321411903,30.56,77491.95,0.0,-0.90164,9e-05,10.7475]
[1779321417946,30.56,77492.35,0.0,-0.90161,9e-05,10.75015]
[1779321422982,30.56,77492.16,0.0,-0.90163,9e-05,10.74845]
[1779321428017,30.55,77492.92,0.0,-0.90156,9e-05,10.75388]
[1779321433052,30.55,77494.95,0.0,-0.90138,9e-05,10.76881]
[1779321438087,30.55,77495.67,0.0,-0.90132,9e-05,10.77389]
[1779321443122,30.55,77495.47,0.0,-0.90134,9e-05,10.77212]
[1779321448157,30.55,77496.3,0.0,-0.90127,9e-05,10.77807]
[1779321453191,30.55,77497.22,0.0,-0.90122,9e-05,10.78033]
[1779321458228,30.55,77496.63,0.0,-0.90128,9e-05,10.77562]
[1779321463264,30.55,77502.67,0.0,-0.90072,9e-05,10.82089]
[1779321466287,30.55,77504.42,0.0,-0.90055,9e-05,10.83487]
[1779321471319,30.55,77500.2,0.0,-0.90094,9e-05,10.80303]
[1779321473334,30.55,77494.68,0.0,-0.90145,9e-05,10.76194]
[1779321474341,30.55,77488.69,0.0,-0.902,9e-05,10.71717]
[1779321475347,30.55,77487.93,0.0,-0.90206,9e-05,10.71151]
[1779321480382,30.55,77483.19,0.0,-0.9025,9e-05,10.67625]
[1779321485418,30.56,77482.38,0.0,-0.90255,9e-05,10.67159]
[1779321488439,30.56,77475.93,0.0,-0.90313,9e-05,10.6245]
[1779321489446,30.56,77474.05,0.0,-0.9033,9e-05,10.61061]
[1779321494482,30.56,77474.68,0.0,-0.90321,9e-05,10.61752]
[1779321499517,30.57,77477.16,0.0,-0.90296,9e-05,10.63833]
[1779321504551,30.57,77478.57,0.0,-0.9028,9e-05,10.65115]
[1779321509587,30.57,77476.12,0.0,-0.90299,9e-05,10.63529]
[1779321514622,30.57,77475.6,0.0,-0.90307,9e-05,10.62772]
[1779321519657,30.58,77474.98,0.0,-0.9031,9e-05,10.62467]
[1779321524692,30.58,77479.57,0.0,-0.90266,9e-05,10.66101]
[1779321529726,30.58,77485.44,0.0,-0.9021,9e-05,10.70678]
[1779321534762,30.59,77485.15,0.0,-0.9021,9e-05,10.70645]
[1779321539797,30.59,77484.26,0.0,-0.90216,9e-05,10.70148]
[1779321545839,30.59,77481.63,0.0,-0.90238,9e-05,10.68398]
[1779321550874,30.6,77481.38,0.0,-0.90238,9e-05,10.68389]
[1779321555909,30.6,77482.38,0.0,-0.90227,9e-05,10.69302]
[1779321560944,30.6,77480.96,0.0,-0.90237,9e-05,10.68408]
[1779321565978,30.6,77483.39,0.0,-0.90213,9e-05,10.70384]
[1779321567992,30.61,77489.68,0.0,-0.90155,9e-05,10.75124]
[1779321574034,30.61,77491.14,0.0,-0.90145,9e-05,10.75833]
[1779321579070,30.61,77494.73,0.0,-0.9011,9e-05,10.78615]
[1779321584104,30.61,77496.32,0.0,-0.90094,9e-05,10.79903]
[1779321589139,30.61,77496.19,0.0,-0.90094,9e-05,10.79903]
[1779321594175,30.61,77497.1,0.0,-0.90085,9e-05,10.80681]
[1779321599210,30.61,77498.94,0.0,-0.90067,9e-05,10.82151]
[1779321600260,30.62,77498.37,0.0,-0.90072,9e-05,10.81743]
[1779321604146,30.62,77510.34,0.0,-0.89961,9e-05,10.9074]
[1779321608358,30.62,77499.24,0.0,-0.90063,9e-05,10.82454]
[1779321609365,30.62,77496.67,0.0,-0.90087,9e-05,10.80528]
[1779321614400,30.62,77498.67,0.0,-0.90067,9e-05,10.82102]
[1779321618430,30.62,77504.07,0.0,-0.90017,9e-05,10.86192]
[1779321619435,30.62,77509.84,0.0,-0.89963,9e-05,10.90515]
[1779321624471,30.62,77505.8,0.0,-0.9,9e-05,10.87512]
[1779321629506,30.62,77504.75,0.0,-0.9001,9e-05,10.86762]
[1779321634547,30.62,77504.11,0.0,-0.90019,9e-05,10.85887]
[1779321639577,30.62,77503.0,0.0,-0.90028,9e-05,10.85098]
[1779321644613,30.62,77500.91,0.0,-0.90047,9e-05,10.83583]
[1779321650655,30.62,77500.39,0.0,-0.90051,9e-05,10.83254]
[1779321652671,30.62,77481.43,0.0,-0.90225,9e-05,10.69074]
[1779321653678,30.62,77474.31,0.0,-0.90291,9e-05,10.63735]
[1779321654684,30.62,77466.74,0.0,-0.90359,9e-05,10.58081]
[1779321655694,30.62,77461.41,0.0,-0.90408,9e-05,10.54101]
[1779321658716,30.62,77456.26,0.0,-0.90455,9e-05,10.50196]
[1779321662740,30.62,77462.43,0.0,-0.90402,9e-05,10.54616]
[1779321664756,30.61,77467.61,0.0,-0.90356,9e-05,10.58362]
[1779321669790,30.61,77467.66,0.0,-0.90358,9e-05,10.58179]
[1779321674825,30.61,77471.78,0.0,-0.90324,9e-05,10.61009]
[1779321679860,30.6,77468.28,0.0,-0.90359,9e-05,10.58177]
[1779321681876,30.6,77474.0,0.0,-0.90308,9e-05,10.62318]
[1779321684895,30.6,77479.05,0.0,-0.90264,9e-05,10.65906]
[1779321687916,30.6,77473.76,0.0,-0.90314,9e-05,10.61821]
[1779321692952,30.59,77478.59,0.0,-0.90277,9e-05,10.64733]
[1779321697987,30.59,77479.62,0.0,-0.90271,9e-05,10.65247]
[1779321703021,30.58,77480.7,0.0,-0.90264,9e-05,10.65798]
[1779321708057,30.58,77474.67,0.0,-0.90322,9e-05,10.61077]
[1779321710070,30.58,77469.67,0.0,-0.90368,9e-05,10.57293]
[1779321715108,30.57,77474.56,0.0,-0.90326,9e-05,10.60744]
[1779321720144,30.57,77477.65,0.0,-0.903,9e-05,10.62878]
[1779321725180,30.57,77479.11,0.0,-0.90289,9e-05,10.63785]
[1779321730217,30.57,77487.34,0.0,-0.90216,9e-05,10.69732]
[1779321732230,30.56,77490.2,0.0,-0.90191,9e-05,10.71778]
[1779321737266,30.56,77487.5,0.0,-0.90219,9e-05,10.69541]
[1779321742301,30.56,77484.91,0.0,-0.90245,9e-05,10.67396]
[1779321747336,30.55,77485.88,0.0,-0.90239,9e-05,10.6791]
[1779321752372,30.55,77486.72,0.0,-0.90237,9e-05,10.67895]
[1779321757406,30.55,77487.19,0.0,-0.90235,9e-05,10.68017]
[1779321762441,30.54,77484.32,0.0,-0.90265,9e-05,10.65644]
[1779321767477,30.54,77490.57,0.0,-0.90211,9e-05,10.70065]
[1779321768484,30.54,77496.41,0.0,-0.90157,9e-05,10.74411]
[1779321769490,30.54,77496.64,0.0,-0.90156,9e-05,10.74546]
[1779321775343,30.54,77497.17,0.0,-0.90152,9e-05,10.74851]
[1779321780577,30.53,77498.32,0.0,-0.90143,9e-05,10.75533]
[1779321782582,30.53,77484.01,0.0,-0.90276,9e-05,10.64695]
[1779321787618,30.53,77485.8,0.0,-0.90263,9e-05,10.65818]
[1779321792654,30.52,77481.7,0.0,-0.90303,9e-05,10.62547]
[1779321794669,30.52,77488.61,0.0,-0.9024,9e-05,10.67685]
[1779321796684,30.52,77495.75,0.0,-0.90175,9e-05,10.72985]
[1779321801718,30.52,77496.12,0.0,-0.9017,9e-05,10.7337]
[1779321806754,30.53,77496.89,0.0,-0.90161,9e-05,10.74094]
[1779321810782,30.53,77502.45,0.0,-0.90109,9e-05,10.78357]
[1779321812796,30.53,77507.69,0.0,-0.90063,9e-05,10.81885]
[1779321817831,30.53,77506.29,0.0,-0.90075,9e-05,10.80925]
[1779321822865,30.53,77506.88,0.0,-0.90069,9e-05,10.81455]
[1779321827900,30.53,77505.46,0.0,-0.90081,9e-05,10.80479]
[1779321832935,30.54,77500.32,0.0,-0.90127,9e-05,10.76732]
[1779321837970,30.54,77501.81,0.0,-0.90112,9e-05,10.77915]
[1779321844022,30.54,77500.83,0.0,-0.9012,9e-05,10.77314]
[1779321846028,30.54,77508.2,0.0,-0.90051,9e-05,10.82866]
[1779321852078,30.54,77508.58,0.0,-0.90047,9e-05,10.83211]
[1779321857112,30.54,77514.27,0.0,-0.89994,9e-05,10.87498]
[1779321862148,30.54,77518.05,0.0,-0.89959,9e-05,10.90331]
[1779321867185,30.54,77523.51,0.0,-0.89908,9e-05,10.94409]
[1779321868189,30.54,77529.97,0.0,-0.89848,9e-05,10.99261]
[1779321869202,30.54,77537.48,0.0,-0.89778,9e-05,11.04906]
[1779321871216,30.54,77544.83,0.0,-0.89712,9e-05,11.09972]
[1779321874235,30.54,77539.79,0.0,-0.89761,9e-05,11.06082]
[1779321878263,30.54,77551.03,0.0,-0.89656,0.0001,11.14481]
[1779321879270,30.53,77552.73,0.0,-0.8964,0.0001,11.15732]
[1779321884305,30.53,77558.9,0.0,-0.89584,0.0001,11.20199]
[1779321889342,30.53,77562.07,0.0,-0.89557,0.0001,11.22368]
[1779321891354,30.53,77569.85,0.0,-0.89483,0.0001,11.28223]
[1779321892361,30.53,77575.95,0.0,-0.89425,0.0001,11.32854]
[1779321893368,30.53,77580.8,0.0,-0.89378,0.0001,11.3653]
[1779321895382,30.52,77581.51,0.0,-0.89372,0.0001,11.3701]
[1779321900416,30.52,77581.09,0.0,-0.89378,0.0001,11.36494]
[1779321903440,30.52,77587.96,0.0,-0.89314,0.0001,11.41568]
[1779321908484,30.51,77587.04,0.0,-0.89325,0.0001,11.40676]
[1779321913521,30.51,77585.74,0.0,-0.8934,0.0001,11.39502]
[1779321915533,30.51,77576.72,0.0,-0.8943,0.0001,11.32468]
[1779321916539,30.51,77569.71,0.0,-0.89498,0.0001,11.27059]
[1779321917561,30.51,77563.35,0.0,-0.8956,0.0001,11.22162]
[1779321918555,30.51,77557.06,0.0,-0.89621,0.0001,11.17333]
[1779321919561,30.51,77552.12,0.0,-0.89668,0.0001,11.13542]
[1779321921584,30.5,77548.44,0.0,-0.89704,9e-05,11.10682]
[1779321926617,30.5,77548.98,0.0,-0.89701,9e-05,11.10938]
[1779321931651,30.5,77554.18,0.0,-0.89657,0.0001,11.14286]
[1779321936685,30.5,77558.67,0.0,-0.89616,0.0001,11.17515]
[1779321938703,30.5,77552.44,0.0,-0.89677,0.0001,11.12717]
[1779321942730,30.49,77553.11,0.0,-0.89672,0.0001,11.13114]
[1779321947768,30.49,77554.45,0.0,-0.89661,0.0001,11.13991]
[1779321951792,30.49,77561.53,0.0,-0.89595,0.0001,11.19261]
[1779321953807,30.49,77563.95,0.0,-0.89572,0.0001,11.21035]
[1779321956831,30.49,77569.8,0.0,-0.89518,0.0001,11.25378]
[1779321961863,30.48,77566.61,0.0,-0.89551,0.0001,11.22742]
[1779321966903,30.48,77564.05,0.0,-0.89578,0.0001,11.20584]
[1779321971938,30.48,77563.87,0.0,-0.89583,0.0001,11.20215]
[1779321976969,30.47,77561.79,0.0,-0.89605,0.0001,11.18488]
[1779321982007,30.47,77560.69,0.0,-0.89617,0.0001,11.17482]
[1779321987042,30.47,77563.55,0.0,-0.89593,0.0001,11.19453]
[1779321990063,30.46,77568.63,0.0,-0.89545,0.0001,11.23203]
[1779321993084,30.46,77559.43,0.0,-0.89638,0.0001,11.15655]
[1779321994093,30.46,77541.92,0.0,-0.89804,9e-05,11.02377]
[1779321995100,30.46,77531.39,0.0,-0.89904,9e-05,10.94407]
[1779321996106,30.46,77525.23,0.0,-0.89961,9e-05,10.89769]
[1779322001141,30.46,77522.81,0.0,-0.89983,9e-05,10.8798]
[1779322006176,30.46,77522.86,0.0,-0.89982,9e-05,10.88053]
[1779322011212,30.46,77523.64,0.0,-0.89975,9e-05,10.88669]
[1779322016247,30.46,77521.41,0.0,-0.89995,9e-05,10.87018]
[1779322021283,30.47,77521.68,0.0,-0.89992,9e-05,10.87251]
[1779322026318,30.47,77522.15,0.0,-0.89988,9e-05,10.87635]
[1779322031352,30.47,77521.4,0.0,-0.89994,9e-05,10.871]
[1779322036388,30.47,77522.73,0.0,-0.89981,9e-05,10.88122]
[1779322042432,30.47,77522.1,0.0,-0.89987,9e-05,10.8767]
[1779322047464,30.47,77524.25,0.0,-0.89967,9e-05,10.89307]
[1779322050485,30.47,77527.23,0.0,-0.89939,9e-05,10.91547]
[1779322053507,30.47,77533.02,0.0,-0.89888,9e-05,10.95469]
[1779322055520,30.47,77534.2,0.0,-0.89878,9e-05,10.96338]
[1779322060556,30.47,77531.39,0.0,-0.89905,9e-05,10.94164]
[1779322065591,30.46,77528.64,0.0,-0.89931,9e-05,10.9205]
[1779322068612,30.46,77522.59,0.0,-0.89988,9e-05,10.87471]
[1779322069619,30.46,77513.23,0.0,-0.90075,9e-05,10.80435]
[1779322070626,30.46,77510.54,0.0,-0.90099,9e-05,10.78426]
[1779322075661,30.47,77509.11,0.0,-0.90112,9e-05,10.77403]
[1779322080697,30.47,77508.38,0.0,-0.90118,9e-05,10.76915]
[1779322083719,30.47,77492.41,0.0,-0.90264,9e-05,10.6501]
[1779322084725,30.47,77489.15,0.0,-0.90293,9e-05,10.62608]
[1779322087607,30.47,77479.17,0.0,-0.90383,9e-05,10.55284]
[1779322092781,30.47,77479.44,0.0,-0.90377,9e-05,10.55702]
[1779322095803,30.48,77489.88,0.0,-0.90281,9e-05,10.636]
[1779322097677,30.47,77493.84,0.0,-0.90245,9e-05,10.6652]
[1779322102851,30.47,77495.05,0.0,-0.90236,9e-05,10.67322]
[1779322107886,30.47,77495.82,0.0,-0.90227,9e-05,10.68023]
[1779322110908,30.48,77501.47,0.0,-0.90174,9e-05,10.72324]
[1779322111914,30.48,77503.8,0.0,-0.90156,9e-05,10.73655]
[1779322113928,30.48,77510.9,0.0,-0.9009,9e-05,10.79002]
[1779322115942,30.48,77514.07,0.0,-0.90061,9e-05,10.81395]
[1779322116950,30.48,77520.34,0.0,-0.90002,9e-05,10.8611]
[1779322117957,30.48,77519.85,0.0,-0.90007,9e-05,10.85739]
[1779322121984,30.48,77525.12,0.0,-0.89958,9e-05,10.89691]
[1779322127018,30.48,77524.28,0.0,-0.89966,9e-05,10.89008]
[1779322132053,30.48,77518.7,0.0,-0.90019,9e-05,10.8477]
[1779322137089,30.48,77519.3,0.0,-0.90014,9e-05,10.85201]
[1779322142124,30.47,77518.94,0.0,-0.90017,9e-05,10.84912]
[1779322146152,30.47,77525.84,0.0,-0.89953,9e-05,10.90073]
[1779322151186,30.47,77525.45,0.0,-0.89958,9e-05,10.89721]
[1779322156223,30.47,77524.5,0.0,-0.89967,9e-05,10.8895]
[1779322157228,30.47,77530.37,0.0,-0.89913,9e-05,10.93355]
[1779322161257,30.47,77535.05,0.0,-0.8987,9e-05,10.96796]
[1779322165285,30.47,77540.26,0.0,-0.89822,9e-05,11.00629]
[1779322166292,30.47,77545.83,0.0,-0.8977,9e-05,11.04808]
[1779322171329,30.47,77544.77,0.0,-0.89786,9e-05,11.03401]
[1779322176362,30.46,77547.5,0.0,-0.89762,9e-05,11.0529]
[1779322181398,30.46,77551.21,0.0,-0.89729,9e-05,11.0791]
[1779322186434,30.46,77562.75,0.0,-0.89622,0.0001,11.16478]
[1779322188448,30.45,77568.43,0.0,-0.89568,0.0001,11.20738]
[1779322194490,30.45,77567.89,0.0,-0.89575,0.0001,11.20249]
[1779322199525,30.45,77570.3,0.0,-0.89552,0.0001,11.22019]
[1779322204560,30.45,77567.4,0.0,-0.89581,0.0001,11.1975]
[1779322209596,30.45,77566.96,0.0,-0.89586,0.0001,11.19376]
[1779322211612,30.45,77576.12,0.0,-0.89498,0.0001,11.26331]
[1779322214632,30.45,77582.31,0.0,-0.89439,0.0001,11.30999]
[1779322219670,30.45,77577.87,0.0,-0.89483,0.0001,11.27516]
[1779322224706,30.45,77574.75,0.0,-0.89514,0.0001,11.25078]
[1779322229739,30.45,77575.82,0.0,-0.89504,0.0001,11.25838]
[1779322234774,30.44,77582.2,0.0,-0.89447,0.0001,11.30207]
[1779322235781,30.44,77583.49,0.0,-0.89435,0.0001,11.31175]
[1779322239808,30.44,77588.78,0.0,-0.89384,0.0001,11.35137]
[1779322244848,30.44,77593.28,0.0,-0.89342,0.0001,11.38466]
[1779322249886,30.44,77591.27,0.0,-0.89363,0.0001,11.36806]
[1779322255799,30.44,77584.1,0.0,-0.89435,0.0001,11.31184]
[1779322259953,30.44,77580.2,0.0,-0.89473,0.0001,11.28136]
[1779322265869,30.43,77577.49,0.0,-0.89501,0.0001,11.25977]
[1779322271033,30.43,77576.99,0.0,-0.89506,0.0001,11.25532]
[1779322276070,30.43,77574.89,0.0,-0.89527,0.0001,11.23868]
[1779322282111,30.43,77576.7,0.0,-0.89511,0.0001,11.2518]
[1779322291177,30.44,77577.73,0.0,-0.89501,0.0001,11.25798]
[1779322296211,30.44,77577.78,0.0,-0.89498,0.0001,11.25978]
[1779322301247,30.44,77581.41,0.0,-0.89462,0.0001,11.28885]
[1779322303260,30.44,77575.86,0.0,-0.89516,0.0001,11.24616]
[1779322308295,30.44,77577.96,0.0,-0.89494,0.0001,11.26282]
[1779322313331,30.44,77578.71,0.0,-0.89485,0.0001,11.27016]
[1779322318365,30.44,77577.64,0.0,-0.89496,0.0001,11.26154]
[1779322323401,30.44,77577.78,0.0,-0.89496,0.0001,11.2617]
[1779322324408,30.44,77586.52,0.0,-0.89411,0.0001,11.32867]
[1779322326422,30.44,77592.87,0.0,-0.89349,0.0001,11.37755]
[1779322330450,30.44,77598.0,0.0,-0.89298,0.0001,11.41732]
[1779322335484,30.44,77600.79,0.0,-0.89272,0.0001,11.43803]
[1779322340526,30.44,77606.09,0.0,-0.89221,0.0001,11.47809]
[1779322342534,30.44,77616.29,0.0,-0.8912,0.0001,11.55661]
[1779322347569,30.44,77610.89,0.0,-0.89174,0.0001,11.51493]
[1779322351597,30.44,77601.36,0.0,-0.89271,0.0001,11.43747]
[1779322356687,30.44,77598.2,0.0,-0.893,0.0001,11.41408]
[1779322361722,30.44,77598.71,0.0,-0.89296,0.0001,11.41768]
[1779322366758,30.44,77601.26,0.0,-0.8927,0.0001,11.43815]
[1779322370785,30.44,77594.68,0.0,-0.89333,0.0001,11.38847]
[1779322373807,30.44,77593.91,0.0,-0.8934,0.0001,11.38297]
[1779322379849,30.44,77597.26,0.0,-0.89308,0.0001,11.40812]
[1779322383884,30.45,77603.03,0.0,-0.8925,0.0001,11.45339]
[1779322386904,30.45,77608.78,0.0,-0.89193,0.0001,11.4982]
[1779322388919,30.45,77611.52,0.0,-0.89165,0.0001,11.51957]
[1779322393954,30.45,77612.07,0.0,-0.89159,0.0001,11.52442]
[1779322394961,30.45,77621.65,0.0,-0.89064,0.0001,11.59836]
[1779322395967,30.45,77624.07,0.0,-0.8904,0.0001,11.61706]
[1779322401003,30.45,77622.62,0.0,-0.89055,0.0001,11.60586]
[1779322406039,30.45,77619.67,0.0,-0.89084,0.0001,11.58322]
[1779322411073,30.45,77619.66,0.0,-0.89087,0.0001,11.57886]
[1779322416923,30.45,77616.58,0.0,-0.89117,0.0001,11.55536]
[1779322423158,30.45,77614.68,0.0,-0.89136,0.0001,11.54102]
[1779322426993,30.45,77609.21,0.0,-0.89189,0.0001,11.49912]
[1779322432219,30.45,77606.33,0.0,-0.89217,0.0001,11.47725]
[1779322437254,30.45,77603.49,0.0,-0.89245,0.0001,11.45569]
[1779322442290,30.45,77608.99,0.0,-0.89192,0.0001,11.49725]
[1779322447325,30.45,77613.51,0.0,-0.89148,0.0001,11.53167]
[1779322452360,30.45,77616.32,0.0,-0.89121,0.0001,11.55277]
[1779322457396,30.45,77617.89,0.0,-0.89106,0.0001,11.56423]
[1779322462433,30.45,77619.93,0.0,-0.89087,0.0001,11.57913]
[1779322466460,30.44,77624.99,0.0,-0.89038,0.0001,11.61734]
[1779322471498,30.44,77627.64,0.0,-0.89016,0.0001,11.63258]
[1779322476536,30.44,77629.45,0.0,-0.88999,0.0001,11.64587]
[1779322477542,30.44,77623.83,0.0,-0.89055,0.0001,11.60198]
[1779322478548,30.44,77617.89,0.0,-0.89115,0.0001,11.55574]
[1779322481573,30.44,77608.39,0.0,-0.8921,0.0001,11.48149]
[1779322486608,30.44,77610.97,0.0,-0.89187,0.0001,11.49975]
[1779322491643,30.43,77615.45,0.0,-0.89145,0.0001,11.53234]
[1779322496678,30.43,77612.39,0.0,-0.89178,0.0001,11.50685]
[1779322501713,30.43,77608.51,0.0,-0.89218,0.0001,11.47516]
[1779322506748,30.42,77609.67,0.0,-0.89209,0.0001,11.48233]
[1779322511783,30.42,77615.64,0.0,-0.89152,0.0001,11.52693]
[1779322512790,30.42,77624.88,0.0,-0.89061,0.0001,11.59811]
[1779322513797,30.42,77632.41,0.0,-0.88986,0.0001,11.65614]
[1779322518831,30.42,77637.64,0.0,-0.88935,0.0001,11.6957]
[1779322521853,30.42,77643.32,0.0,-0.88879,0.0001,11.73896]
[1779322526888,30.42,77644.69,0.0,-0.88867,0.0001,11.74823]
[1779322531922,30.41,77646.52,0.0,-0.88854,0.0001,11.7566]
[1779322536957,30.41,77651.44,0.0,-0.88806,0.0001,11.79333]
[1779322541992,30.41,77651.76,0.0,-0.88805,0.0001,11.79416]
[1779322547029,30.4,77652.56,0.0,-0.88799,0.0001,11.79872]
[1779322552065,30.4,77653.21,0.0,-0.88795,0.0001,11.80208]
[1779322557100,30.4,77653.92,0.0,-0.8879,0.0001,11.80585]
[1779322562135,30.4,77644.72,0.0,-0.88885,0.0001,11.73272]
[1779322563146,30.4,77640.85,0.0,-0.88924,0.0001,11.70247]
[1779322568180,30.39,77641.5,0.0,-0.88919,0.0001,11.70641]
[1779322572209,30.39,77629.36,0.0,-0.89042,0.0001,11.61139]
[1779322573215,30.39,77618.64,0.0,-0.89148,0.0001,11.52844]
[1779322574222,30.39,77619.53,0.0,-0.8914,0.0001,11.53526]
[1779322579257,30.39,77619.75,0.0,-0.89138,0.0001,11.53662]
[1779322585101,30.39,77620.65,0.0,-0.8913,0.0001,11.54316]
[1779322587313,30.39,77627.93,0.0,-0.89058,0.0001,11.59917]
[1779322592350,30.39,77627.55,0.0,-0.89066,0.0001,11.59093]
[1779322596378,30.39,77631.07,0.0,-0.89032,0.0001,11.61734]
[1779322601415,30.38,77632.28,0.0,-0.89022,0.0001,11.62551]
[1779322606449,30.38,77634.11,0.0,-0.89005,0.0001,11.6383]
[1779322609471,30.38,77639.33,0.0,-0.88954,0.0001,11.67777]
[1779322614505,30.38,77641.53,0.0,-0.88934,0.0001,11.69331]
[1779322620548,30.38,77644.28,0.0,-0.88909,0.0001,11.71266]
[1779322625582,30.37,77641.13,0.0,-0.88943,0.0001,11.68662]
[1779322630619,30.37,77639.8,0.0,-0.88958,0.0001,11.67491]
[1779322635655,30.37,77639.87,0.0,-0.88959,0.0001,11.67394]
[1779322640689,30.36,77643.97,0.0,-0.8892,0.0001,11.70433]
[1779322645725,30.36,77637.78,0.0,-0.88984,0.0001,11.65495]
[1779322648745,30.36,77629.63,0.0,-0.89066,0.0001,11.5912]
[1779322653780,30.36,77633.76,0.0,-0.8903,0.0001,11.61785]
[1779322658816,30.36,77633.28,0.0,-0.89036,0.0001,11.61327]
[1779322663851,30.36,77635.18,0.0,-0.89018,0.0001,11.62709]
[1779322668886,30.36,77635.59,0.0,-0.89015,0.0001,11.62939]
[1779322673922,30.35,77636.12,0.0,-0.89011,0.0001,11.63263]
[1779322679963,30.35,77640.15,0.0,-0.88972,0.0001,11.66264]
[1779322684998,30.35,77639.54,0.0,-0.88979,0.0001,11.65696]
[1779322687012,30.35,77632.62,0.0,-0.89049,0.0001,11.60308]
[1779322689027,30.35,77625.68,0.0,-0.89118,0.0001,11.54928]
[1779322694061,30.35,77620.39,0.0,-0.89171,0.0001,11.50837]
[1779322700103,30.35,77616.43,0.0,-0.89209,0.0001,11.47807]
[1779322703125,30.35,77611.16,0.0,-0.89261,0.0001,11.4377]
[1779322704132,30.35,77601.66,0.0,-0.89354,0.0001,11.36481]
[1779322705141,30.35,77584.75,0.0,-0.89519,0.0001,11.23491]
[1779322706145,30.35,77583.03,0.0,-0.89535,0.0001,11.2217]
[1779322709171,30.35,77572.22,0.0,-0.8964,0.0001,11.13912]
[1779322710178,30.35,77572.25,0.0,-0.89639,0.0001,11.13945]
[1779322715214,30.35,77575.71,0.0,-0.8961,0.0001,11.16114]
[1779322717229,30.35,77581.79,0.0,-0.89551,0.0001,11.2081]
[1779322718235,30.35,77570.34,0.0,-0.89661,0.0001,11.12069]
[1779322719241,30.35,77560.27,0.0,-0.89757,0.0001,11.04415]
[1779322720250,30.35,77561.54,0.0,-0.89744,0.0001,11.05405]
[1779322724277,30.35,77548.16,0.0,-0.8987,9e-05,10.95299]
[1779322725285,30.35,77545.86,0.0,-0.89892,9e-05,10.93555]
[1779322728305,30.35,77554.34,0.0,-0.89812,9e-05,10.99985]
[1779322729318,30.35,77556.72,0.0,-0.8979,9e-05,11.01782]
[1779322734350,30.35,77556.7,0.0,-0.89789,9e-05,11.01791]
[1779322739387,30.35,77559.84,0.0,-0.89759,0.0001,11.04259]
[1779322746246,30.36,77562.89,0.0,-0.89728,0.0001,11.06677]
[1779322752477,30.36,77565.13,0.0,-0.89706,0.0001,11.08452]
[1779322757512,30.36,77565.99,0.0,-0.89697,0.0001,11.09159]
[1779322762548,30.36,77569.23,0.0,-0.89668,0.0001,11.1151]
[1779322767583,30.35,77569.25,0.0,-0.89669,0.0001,11.11396]
[1779322772618,30.35,77569.22,0.0,-0.89674,0.0001,11.10813]
[1779322777653,30.35,77569.89,0.0,-0.89669,0.0001,11.11206]
[1779322781680,30.35,77577.2,0.0,-0.89601,0.0001,11.16689]
[1779322782687,30.35,77579.09,0.0,-0.89582,0.0001,11.18141]
[1779322784702,30.35,77586.43,0.0,-0.89511,0.0001,11.23763]
[1779322789737,30.35,77585.6,0.0,-0.89519,0.0001,11.23119]
[1779322794774,30.35,77587.0,0.0,-0.89506,0.0001,11.24176]
[1779322799809,30.35,77584.55,0.0,-0.8953,0.0001,11.22279]
[1779322804846,30.35,77583.35,0.0,-0.89542,0.0001,11.21347]
[1779322807866,30.35,77574.73,0.0,-0.89625,0.0001,11.14768]
[1779322812900,30.35,77577.99,0.0,-0.89593,0.0001,11.17297]
[1779322823977,30.35,77579.2,0.0,-0.89581,0.0001,11.18253]
[1779322829014,30.35,77575.61,0.0,-0.89615,0.0001,11.15544]
[1779322834050,30.35,77575.9,0.0,-0.89615,0.0001,11.15365]
[1779322839090,30.35,77572.66,0.0,-0.89646,0.0001,11.12938]
[1779322841100,30.35,77567.31,0.0,-0.89696,0.0001,11.08895]
[1779322842106,30.35,77573.43,0.0,-0.89638,0.0001,11.1357]
[1779322845127,30.35,77579.26,0.0,-0.89581,0.0001,11.18042]
[1779322850161,30.35,77581.73,0.0,-0.89557,0.0001,11.19945]
[1779322855198,30.35,77579.82,0.0,-0.89576,0.0001,11.18499]
[1779322860232,30.35,77578.9,0.0,-0.89584,0.0001,11.17816]
[1779322865266,30.35,77579.71,0.0,-0.89576,0.0001,11.18454]
[1779322870303,30.35,77580.48,0.0,-0.89569,0.0001,11.19052]
[1779322876344,30.35,77579.48,0.0,-0.89578,0.0001,11.18304]
[1779322881379,30.35,77578.82,0.0,-0.89584,0.0001,11.17813]
[1779322886415,30.35,77576.64,0.0,-0.89605,0.0001,11.16164]
[1779322891450,30.35,77576.84,0.0,-0.89606,0.0001,11.15905]
[1779322896493,30.35,77577.9,0.0,-0.89596,0.0001,11.16737]
[1779322901527,30.35,77578.83,0.0,-0.89587,0.0001,11.17462]
[1779322906562,30.35,77579.06,0.0,-0.89584,0.0001,11.17651]
[1779322911598,30.35,77580.03,0.0,-0.89575,0.0001,11.18405]
[1779322917461,30.36,77581.47,0.0,-0.89559,0.0001,11.19679]
[1779322922679,30.36,77577.84,0.0,-0.89592,0.0001,11.1704]
[1779322927714,30.36,77578.25,0.0,-0.89585,0.0001,11.17582]
[1779322931743,30.37,77572.27,0.0,-0.89641,0.0001,11.13124]
[1779322937605,30.37,77572.68,0.0,-0.89637,0.0001,11.13485]
[1779322941813,30.37,77577.78,0.0,-0.89587,0.0001,11.174]
[1779322945842,30.37,77583.51,0.0,-0.89532,0.0001,11.2178]
[1779322950877,30.37,77586.54,0.0,-0.89503,0.0001,11.24096]
[1779322955913,30.37,77586.68,0.0,-0.89505,0.0001,11.23766]
[1779322959942,30.37,77581.03,0.0,-0.89559,0.0001,11.19458]
[1779322961955,30.37,77586.42,0.0,-0.89507,0.0001,11.2359]
[1779322967005,30.37,77583.72,0.0,-0.89533,0.0001,11.21539]
[1779322968010,30.37,77568.74,0.0,-0.89677,0.0001,11.10129]
[1779322973044,30.37,77575.08,0.0,-0.89615,0.0001,11.15055]
[1779322974050,30.37,77582.61,0.0,-0.89542,0.0001,11.20808]
[1779322982107,30.37,77583.27,0.0,-0.89535,0.0001,11.21346]
[1779322987141,30.37,77589.3,0.0,-0.89476,0.0001,11.26056]
[1779322992176,30.37,77589.72,0.0,-0.89472,0.0001,11.26376]
[1779322998218,30.37,77589.93,0.0,-0.89468,0.0001,11.26664]
[1779323003254,30.38,77590.56,0.0,-0.8946,0.0001,11.27314]
[1779323010304,30.38,77590.74,0.0,-0.89456,0.0001,11.27617]
[1779323015337,30.38,77592.04,0.0,-0.89444,0.0001,11.2838]
[1779323020372,30.39,77591.16,0.0,-0.8945,0.0001,11.27912]
[1779323026414,30.39,77591.06,0.0,-0.89448,0.0001,11.28084]
[1779323032459,30.39,77592.28,0.0,-0.89433,0.0001,11.29258]
[1779323037493,30.4,77592.67,0.0,-0.89426,0.0001,11.29751]
[1779323042536,30.4,77590.62,0.0,-0.89444,0.0001,11.28378]
[1779323047572,30.4,77591.51,0.0,-0.89432,0.0001,11.29255]
[1779323052607,30.41,77592.55,0.0,-0.8942,0.0001,11.30234]
[1779323057642,30.41,77591.83,0.0,-0.89425,0.0001,11.2986]
[1779323061672,30.41,77601.86,0.0,-0.89325,0.0001,11.37687]
[1779323062678,30.41,77609.43,0.0,-0.8925,0.0001,11.43525]
[1779323063684,30.41,77613.19,0.0,-0.89213,0.0001,11.46431]
[1779323066705,30.41,77614.15,0.0,-0.89203,0.0001,11.47195]
[1779323071740,30.41,77612.96,0.0,-0.89218,0.0001,11.45867]
[1779323076777,30.41,77615.51,0.0,-0.89193,0.0001,11.47841]
[1779323081810,30.41,77616.77,0.0,-0.89181,0.0001,11.48818]
[1779323083824,30.41,77622.36,0.0,-0.89125,0.0001,11.53119]
[1779323087859,30.41,77631.77,0.0,-0.89032,0.0001,11.60353]
[1779323088865,30.41,77634.47,0.0,-0.89005,0.0001,11.62423]
[1779323093901,30.41,77633.14,0.0,-0.8902,0.0001,11.61284]
[1779323098936,30.41,77630.4,0.0,-0.89049,0.0001,11.59053]
[1779323103972,30.41,77637.79,0.0,-0.88977,0.0001,11.64634]
[1779323109008,30.41,77640.49,0.0,-0.88952,0.0001,11.66582]
[1779323113033,30.4,77649.34,0.0,-0.88864,0.0001,11.73321]
[1779323116056,30.4,77651.17,0.0,-0.88847,0.0001,11.74626]
[1779323118069,30.4,77657.54,0.0,-0.88783,0.0001,11.79529]
[1779323122097,30.4,77646.21,0.0,-0.88898,0.0001,11.70702]
[1779323123104,30.4,77639.29,0.0,-0.88968,0.0001,11.65307]
[1779323124114,30.4,77639.03,0.0,-0.88971,0.0001,11.6508]
[1779323126126,30.4,77650.47,0.0,-0.88857,0.0001,11.73897]
[1779323127139,30.4,77657.09,0.0,-0.8879,0.0001,11.79039]
[1779323128141,30.4,77657.28,0.0,-0.88788,0.0001,11.79179]
[1779323131162,30.4,77649.35,0.0,-0.88872,0.0001,11.72559]
[1779323136196,30.4,77648.73,0.0,-0.88878,0.0001,11.72093]
[1779323140225,30.4,77654.06,0.0,-0.88824,0.0001,11.76229]
[1779323145260,30.4,77656.62,0.0,-0.88799,0.0001,11.78198]
[1779323148283,30.4,77649.64,0.0,-0.88869,0.0001,11.72771]
[1779323153315,30.4,77652.82,0.0,-0.88837,0.0001,11.75255]
[1779323158351,30.4,77653.55,0.0,-0.8883,0.0001,11.75813]
[1779323163388,30.4,77654.12,0.0,-0.88824,0.0001,11.76243]
[1779323168423,30.4,77654.41,0.0,-0.88821,0.0001,11.76451]
[1779323170436,30.4,77648.59,0.0,-0.88881,0.0001,11.71897]
[1779323175473,30.39,77645.49,0.0,-0.88914,0.0001,11.69342]
[1779323177485,30.39,77638.5,0.0,-0.88985,0.0001,11.63878]
[1779323179499,30.39,77633.34,0.0,-0.89037,0.0001,11.59859]
[1779323183528,30.39,77638.94,0.0,-0.88981,0.0001,11.64127]
[1779323188562,30.39,77641.63,0.0,-0.88956,0.0001,11.661]
[1779323193605,30.39,77643.14,0.0,-0.88946,0.0001,11.66717]
[1779323198639,30.39,77642.1,0.0,-0.88958,0.0001,11.658]
[1779323201661,30.39,77634.72,0.0,-0.89032,0.0001,11.60034]
[1779323203675,30.38,77638.93,0.0,-0.8899,0.0001,11.63268]
[1779323205689,30.38,77641.2,0.0,-0.88968,0.0001,11.64992]
[1779323210724,30.38,77641.78,0.0,-0.88964,0.0001,11.65349]
[1779323215758,30.38,77641.07,0.0,-0.88972,0.0001,11.64708]
[1779323220801,30.38,77640.05,0.0,-0.88983,0.0001,11.6384]
[1779323225828,30.38,77643.44,0.0,-0.8895,0.0001,11.66378]
[1779323230864,30.38,77645.8,0.0,-0.88928,0.0001,11.68099]
[1779323235899,30.37,77645.23,0.0,-0.88935,0.0001,11.67551]
[1779323241942,30.37,77646.36,0.0,-0.88925,0.0001,11.683]
[1779323243955,30.37,77651.68,0.0,-0.88872,0.0001,11.72383]
[1779323246773,30.37,77657.48,0.0,-0.88815,0.0001,11.76805]
[1779323252010,30.37,77657.93,0.0,-0.88816,0.0001,11.76542]
[1779323257045,30.36,77657.34,0.0,-0.88824,0.0001,11.75916]
[1779323262082,30.36,77657.79,0.0,-0.88822,0.0001,11.76098]
[1779323268122,30.36,77657.44,0.0,-0.88828,0.0001,11.75626]
[1779323273159,30.36,77656.11,0.0,-0.88844,0.0001,11.74431]
[1779323278193,30.35,77655.75,0.0,-0.8885,0.0001,11.73992]
[1779323283230,30.35,77655.67,0.0,-0.88852,0.0001,11.73775]
[1779323292291,30.35,77652.6,0.0,-0.88887,0.0001,11.71137]
[1779323297326,30.34,77652.6,0.0,-0.88889,0.0001,11.71001]
[1779323302361,30.34,77652.55,0.0,-0.88891,0.0001,11.70799]
[1779323307396,30.34,77651.26,0.0,-0.88906,0.0001,11.69671]
[1779323312432,30.34,77654.76,0.0,-0.88876,0.0001,11.71811]
[1779323317467,30.33,77654.61,0.0,-0.88879,0.0001,11.71553]
[1779323325523,30.33,77653.27,0.0,-0.88896,0.0001,11.70306]
[1779323330557,30.33,77650.61,0.0,-0.88924,0.0001,11.68123]
[1779323333579,30.33,77656.06,0.0,-0.8887,0.0001,11.72283]
[1779323334585,30.33,77661.56,0.0,-0.88815,0.0001,11.7653]
[1779323339620,30.32,77661.92,0.0,-0.88813,0.0001,11.76635]
[1779323344657,30.32,77663.43,0.0,-0.888,0.0001,11.77638]
[1779323349691,30.32,77662.46,0.0,-0.88813,0.0001,11.76695]
[1779323354726,30.31,77662.23,0.0,-0.88817,0.0001,11.76332]
[1779323359763,30.31,77664.03,0.0,-0.88802,0.0001,11.7754]
[1779323364797,30.31,77661.73,0.0,-0.88828,0.0001,11.75552]
[1779323369832,30.3,77660.76,0.0,-0.8884,0.0001,11.74603]
[1779323374868,30.3,77659.06,0.0,-0.88863,0.0001,11.72646]
[1779323382923,30.3,77657.78,0.0,-0.8888,0.0001,11.71363]
[1779323387959,30.29,77656.28,0.0,-0.88898,0.0001,11.70021]
[1779323392994,30.29,77655.75,0.0,-0.88905,0.0001,11.69437]
[1779323398032,30.29,77656.97,0.0,-0.88895,0.0001,11.70214]
[1779323400076,30.29,77662.58,0.0,-0.88838,0.0001,11.74581]
[1779323405085,30.29,77661.96,0.0,-0.88845,0.0001,11.74076]
[1779323410118,30.29,77662.76,0.0,-0.88838,0.0001,11.74602]
[1779323416159,30.28,77659.37,0.0,-0.88876,0.0001,11.71719]
[1779323424216,30.28,77660.04,0.0,-0.88873,0.0001,11.7194]
[1779323428073,30.27,77652.48,0.0,-0.88951,0.0001,11.65929]
[1779323429252,30.27,77644.38,0.0,-0.89033,0.0001,11.59609]
[1779323430259,30.27,77644.31,0.0,-0.89034,0.0001,11.59539]
[1779323435293,30.27,77642.95,0.0,-0.89052,0.0001,11.5797]
[1779323440329,30.27,77644.56,0.0,-0.89037,0.0001,11.59153]
[1779323445364,30.27,77645.78,0.0,-0.89025,0.0001,11.60032]
[1779323450398,30.27,77649.52,0.0,-0.88989,0.0001,11.62864]
[1779323456442,30.27,77653.54,0.0,-0.8895,0.0001,11.65872]
[1779323459462,30.27,77660.3,0.0,-0.88882,0.0001,11.71071]
[1779323460471,30.26,77663.04,0.0,-0.88855,0.0001,11.73177]
[1779323465507,30.26,77663.08,0.0,-0.88856,0.0001,11.73116]
[1779323470541,30.26,77659.66,0.0,-0.88891,0.0001,11.70404]
[1779323475576,30.26,77658.81,0.0,-0.88902,0.0001,11.6956]
[1779323480614,30.26,77657.94,0.0,-0.88911,0.0001,11.6884]
[1779323484640,30.26,77664.47,0.0,-0.88845,0.0001,11.73945]
[1779323489674,30.26,77664.84,0.0,-0.88841,0.0001,11.74233]
[1779323494709,30.26,77664.96,0.0,-0.88843,0.0001,11.73885]
[1779323501758,30.26,77661.87,0.0,-0.88875,0.0001,11.71499]
[1779323506793,30.26,77661.22,0.0,-0.88881,0.0001,11.71016]
[1779323513843,30.26,77660.29,0.0,-0.88889,0.0001,11.70352]
[1779323517870,30.26,77653.11,0.0,-0.88961,0.0001,11.64813]
[1779323522907,30.26,77652.76,0.0,-0.88964,0.0001,11.64629]
[1779323527940,30.26,77656.87,0.0,-0.88921,0.0001,11.67887]
[1779323532976,30.26,77656.78,0.0,-0.88923,0.0001,11.67759]
[1779323534989,30.26,77662.08,0.0,-0.8887,0.0001,11.71826]
[1779323540031,30.26,77666.49,0.0,-0.88827,0.0001,11.75125]
[1779323545064,30.26,77665.76,0.0,-0.88835,0.0001,11.74564]
[1779323550099,30.26,77666.58,0.0,-0.88826,0.0001,11.75211]
[1779323555135,30.26,77666.72,0.0,-0.88828,0.0001,11.74886]
[1779323560170,30.26,77666.98,0.0,-0.88825,0.0001,11.75098]
[1779323564198,30.26,77652.85,0.0,-0.88968,0.0001,11.64102]
[1779323566215,30.26,77652.66,0.0,-0.8897,0.0001,11.63989]
[1779323571248,30.26,77653.66,0.0,-0.88959,0.0001,11.64859]
[1779323575277,30.26,77663.65,0.0,-0.88856,0.0001,11.72711]
[1779323576284,30.26,77666.09,0.0,-0.88832,0.0001,11.74623]
[1779323581319,30.26,77664.95,0.0,-0.88843,0.0001,11.7377]
[1779323586365,30.27,77666.08,0.0,-0.8883,0.0001,11.74773]
[1779323588379,30.27,77657.75,0.0,-0.88914,0.0001,11.683]
[1779323590213,30.27,77658.57,0.0,-0.88904,0.0001,11.69053]
[1779323595428,30.27,77656.5,0.0,-0.88923,0.0001,11.67564]
[1779323600464,30.27,77656.03,0.0,-0.88927,0.0001,11.67284]
[1779323605502,30.27,77654.45,0.0,-0.88942,0.0001,11.66137]
[1779323610535,30.28,77653.3,0.0,-0.88952,0.0001,11.6532]
[1779323615569,30.28,77653.49,0.0,-0.88953,0.0001,11.65111]
[1779323619598,30.28,77658.76,0.0,-0.88899,0.0001,11.69272]
[1779323624633,30.28,77657.58,0.0,-0.8891,0.0001,11.68401]
[1779323629670,30.28,77657.16,0.0,-0.88914,0.0001,11.68132]
[1779323634703,30.28,77656.23,0.0,-0.88922,0.0001,11.67455]
[1779323639738,30.28,77655.5,0.0,-0.88929,0.0001,11.66936]
[1779323644774,30.28,77661.49,0.0,-0.88868,0.0001,11.71669]
[1779323649808,30.29,77662.54,0.0,-0.88854,0.0001,11.7269]
[1779323654843,30.29,77662.9,0.0,-0.8885,0.0001,11.73041]
[1779323659877,30.29,77663.74,0.0,-0.88841,0.0001,11.73671]
[1779323663905,30.29,77668.83,0.0,-0.8879,0.0001,11.77596]
[1779323668942,30.28,77669.08,0.0,-0.88788,0.0001,11.77732]
[1779323673979,30.28,77670.18,0.0,-0.88782,0.0001,11.78088]
[1779323679011,30.28,77670.88,0.0,-0.88775,0.0001,11.78575]
[1779323684047,30.28,77671.17,0.0,-0.88773,0.0001,11.78742]
[1779323689082,30.28,77669.36,0.0,-0.88791,0.0001,11.77356]
[1779323694116,30.28,77669.91,0.0,-0.88784,0.0001,11.77936]
[1779323699152,30.29,77668.26,0.0,-0.88798,0.0001,11.76798]
[1779323704188,30.29,77669.78,0.0,-0.88781,0.0001,11.78137]
[1779323709223,30.29,77674.76,0.0,-0.88728,0.0001,11.82162]
[1779323714256,30.29,77675.96,0.0,-0.88714,0.0001,11.83228]
[1779323719293,30.3,77674.87,0.0,-0.88724,0.0001,11.82511]
[1779323724328,30.3,77677.3,0.0,-0.88697,0.0001,11.84545]
[1779323729362,30.3,77676.93,0.0,-0.88699,0.0001,11.84389]
[1779323734398,30.3,77677.19,0.0,-0.88698,0.0001,11.84288]
[1779323739433,30.31,77679.58,0.0,-0.88672,0.0001,11.86295]
[1779323744468,30.31,77679.07,0.0,-0.88675,0.0001,11.86026]
[1779323751373,30.31,77679.38,0.0,-0.88669,0.0001,11.86455]
[1779323756552,30.31,77680.35,0.0,-0.88658,0.0001,11.87342]
[1779323761587,30.32,77679.62,0.0,-0.88663,0.0001,11.86905]
[1779323766622,30.32,77681.28,0.0,-0.88645,0.0001,11.88336]
[1779323771513,30.32,77673.83,0.0,-0.8872,0.0001,11.82618]
[1779323773671,30.32,77664.61,0.0,-0.88814,0.0001,11.75422]
[1779323774678,30.32,77664.09,0.0,-0.88819,0.0001,11.75023]
[1779323779712,30.32,77664.2,0.0,-0.88817,0.0001,11.75132]
[1779323782734,30.32,77670.84,0.0,-0.8875,0.0001,11.80314]
[1779323784747,30.32,77672.59,0.0,-0.88732,0.0001,11.81666]
[1779323789782,30.32,77672.44,0.0,-0.88731,0.0001,11.81707]
[1779323792805,30.32,77674.74,0.0,-0.8871,0.0001,11.83135]
[1779323797841,30.33,77672.59,0.0,-0.88731,0.0001,11.81584]
[1779323803884,30.33,77669.16,0.0,-0.88763,0.0001,11.79113]
[1779323808919,30.33,77667.28,0.0,-0.8878,0.0001,11.77806]
[1779323814962,30.34,77668.39,0.0,-0.88766,0.0001,11.78855]
[1779323819997,30.34,77668.95,0.0,-0.88759,0.0001,11.79439]
[1779323825034,30.34,77670.08,0.0,-0.88745,0.0001,11.80466]
[1779323830069,30.34,77669.75,0.0,-0.88747,0.0001,11.80353]
[1779323835104,30.35,77671.61,0.0,-0.88726,0.0001,11.81941]
[1779323840140,30.35,77673.42,0.0,-0.88705,0.0001,11.8349]
[1779323845174,30.35,77674.33,0.0,-0.88694,0.0001,11.84339]
[1779323850210,30.35,77676.11,0.0,-0.88674,0.0001,11.85867]
[1779323852223,30.35,77670.52,0.0,-0.88735,0.0001,11.81088]
[1779323853229,30.35,77664.23,0.0,-0.88799,0.0001,11.7619]
[1779323855244,30.35,77654.83,0.0,-0.88894,0.0001,11.68893]
[1779323856251,30.35,77649.41,0.0,-0.88948,0.0001,11.64701]
[1779323861286,30.35,77649.7,0.0,-0.88944,0.0001,11.65002]
[1779323866324,30.36,77646.71,0.0,-0.88973,0.0001,11.62767]
[1779323871355,30.36,77647.57,0.0,-0.88963,0.0001,11.63516]
[1779323876393,30.36,77649.02,0.0,-0.88948,0.0001,11.64719]
[1779323881429,30.36,77649.88,0.0,-0.88938,0.0001,11.65454]
[1779323886460,30.36,77652.59,0.0,-0.8891,0.0001,11.67609]
[1779323891496,30.36,77652.17,0.0,-0.88914,0.0001,11.67336]
[1779323896532,30.36,77652.48,0.0,-0.8891,0.0001,11.67628]
[1779323898545,30.36,77645.83,0.0,-0.88977,0.0001,11.62496]
[1779323902573,30.36,77643.1,0.0,-0.89004,0.0001,11.60349]
[1779323907608,30.36,77646.25,0.0,-0.88974,0.0001,11.62706]
[1779323913649,30.36,77648.95,0.0,-0.88949,0.0001,11.64465]
[1779323918686,30.36,77653.27,0.0,-0.88905,0.0001,11.6787]
[1779323923719,30.36,77654.06,0.0,-0.88898,0.0001,11.68358]
[1779323930769,30.36,77654.02,0.0,-0.88901,0.0001,11.68149]
[1779323935804,30.36,77654.01,0.0,-0.88903,0.0001,11.68013]
[1779323939832,30.36,77659.21,0.0,-0.8885,0.0001,11.7205]
[1779323943861,30.36,77666.52,0.0,-0.88776,0.0001,11.7775]
[1779323944868,30.36,77665.93,0.0,-0.88782,0.0001,11.77284]
[1779323950910,30.36,77667.03,0.0,-0.88769,0.0001,11.78294]
[1779323955945,30.36,77667.18,0.0,-0.88765,0.0001,11.78565]
[1779323960981,30.36,77672.01,0.0,-0.88714,0.0001,11.82475]
[1779323966018,30.37,77672.67,0.0,-0.88705,0.0001,11.83126]
[1779323972058,30.37,77671.72,0.0,-0.88718,0.0001,11.8195]
[1779323977093,30.37,77670.97,0.0,-0.88727,0.0001,11.81276]
[1779323982128,30.36,77671.22,0.0,-0.88726,0.0001,11.81383]
[1779323987162,30.36,77672.38,0.0,-0.88715,0.0001,11.822]
[1779323992198,30.36,77671.46,0.0,-0.88726,0.0001,11.81402]
[1779323997233,30.36,77670.79,0.0,-0.88734,0.0001,11.80808]
[1779324002271,30.36,77671.43,0.0,-0.88728,0.0001,11.81235]
[1779324007307,30.36,77673.99,0.0,-0.88703,0.0001,11.83158]
[1779324012342,30.36,77673.22,0.0,-0.88711,0.0001,11.82514]
[1779324017377,30.36,77672.24,0.0,-0.88722,0.0001,11.81668]
[1779324022412,30.36,77670.35,0.0,-0.88742,0.0001,11.80194]
[1779324025432,30.36,77663.93,0.0,-0.88807,0.0001,11.75184]
[1779324026440,30.36,77656.17,0.0,-0.88886,0.0001,11.6915]
[1779324031474,30.36,77657.14,0.0,-0.8888,0.0001,11.69453]
[1779324036509,30.36,77659.8,0.0,-0.88851,0.0001,11.71629]
[1779324039531,30.36,77665.01,0.0,-0.88797,0.0001,11.75792]
[1779324041544,30.36,77667.65,0.0,-0.88769,0.0001,11.77907]
[1779324046582,30.36,77667.69,0.0,-0.88767,0.0001,11.78082]
[1779324051617,30.36,77669.52,0.0,-0.88747,0.0001,11.79642]
[1779324056653,30.36,77669.11,0.0,-0.88752,0.0001,11.79257]
[1779324061692,30.36,77669.93,0.0,-0.88744,0.0001,11.79831]
[1779324063701,30.36,77660.08,0.0,-0.88845,0.0001,11.72145]
[1779324064711,30.36,77657.35,0.0,-0.88872,0.0001,11.70022]
[1779324067731,30.36,77650.33,0.0,-0.88943,0.0001,11.64581]
[1779324074778,30.36,77650.15,0.0,-0.88944,0.0001,11.64509]
[1779324079813,30.36,77649.97,0.0,-0.88945,0.0001,11.64422]
[1779324084848,30.36,77654.33,0.0,-0.88901,0.0001,11.67841]
[1779324089882,30.37,77654.12,0.0,-0.88902,0.0001,11.67707]
[1779324097939,30.37,77653.8,0.0,-0.88908,0.0001,11.67062]
[1779324103981,30.37,77653.01,0.0,-0.88916,0.0001,11.6649]
[1779324109018,30.37,77652.05,0.0,-0.88925,0.0001,11.65782]
[1779324112039,30.37,77647.02,0.0,-0.88975,0.0001,11.61903]
[1779324113045,30.37,77638.48,0.0,-0.89061,0.0001,11.55306]
[1779324114054,30.37,77638.13,0.0,-0.89064,0.0001,11.55058]
[1779324119088,30.37,77638.56,0.0,-0.89058,0.0001,11.55509]
[1779324124123,30.37,77644.31,0.0,-0.88999,0.0001,11.6007]
[1779324129158,30.37,77645.03,0.0,-0.88991,0.0001,11.60716]
[1779324134196,30.38,77647.51,0.0,-0.88965,0.0001,11.62736]
[1779324139229,30.38,77652.36,0.0,-0.88915,0.0001,11.66559]
[1779324144263,30.38,77652.84,0.0,-0.88909,0.0001,11.66972]
[1779324149299,30.38,77657.45,0.0,-0.88862,0.0001,11.70587]
[1779324155342,30.38,77657.34,0.0,-0.88867,0.0001,11.70072]
[1779324158362,30.38,77664.59,0.0,-0.88793,0.0001,11.75696]
[1779324165412,30.38,77661.96,0.0,-0.88821,0.0001,11.73611]
[1779324170448,30.38,77661.07,0.0,-0.8883,0.0001,11.72892]
[1779324175483,30.38,77657.79,0.0,-0.88864,0.0001,11.7032]
[1779324180518,30.38,77655.52,0.0,-0.88887,0.0001,11.68545]
[1779324185555,30.38,77657.51,0.0,-0.88867,0.0001,11.70076]
[1779324190590,30.38,77661.56,0.0,-0.88826,0.0001,11.73181]
[1779324195625,30.37,77661.39,0.0,-0.88829,0.0001,11.73003]
[1779324200660,30.37,77661.8,0.0,-0.88825,0.0001,11.73276]
[1779324206702,30.37,77662.62,0.0,-0.88818,0.0001,11.7385]
[1779324211736,30.37,77663.73,0.0,-0.88811,0.0001,11.74205]
[1779324216772,30.37,77663.69,0.0,-0.88812,0.0001,11.74111]
[1779324222813,30.37,77662.77,0.0,-0.88822,0.0001,11.73321]
[1779324224829,30.37,77653.64,0.0,-0.88915,0.0001,11.66211]
[1779324226844,30.37,77649.31,0.0,-0.88959,0.0001,11.62855]
[1779324231879,30.37,77649.73,0.0,-0.88954,0.0001,11.63195]
[1779324236915,30.37,77648.21,0.0,-0.88969,0.0001,11.6204]
[1779324242958,30.37,77649.47,0.0,-0.88959,0.0001,11.62821]
[1779324249004,30.36,77649.65,0.0,-0.8896,0.0001,11.62768]
[1779324254034,30.36,77649.54,0.0,-0.88961,0.0001,11.62673]
[1779324257057,30.36,77658.03,0.0,-0.88875,0.0001,11.69271]
[1779324260952,30.36,77660.31,0.0,-0.88852,0.0001,11.7102]
[1779324266120,30.36,77659.55,0.0,-0.88861,0.0001,11.70386]
[1779324271154,30.36,77662.9,0.0,-0.88831,0.0001,11.72494]
[1779324276190,30.36,77663.58,0.0,-0.88825,0.0001,11.7296]
[1779324281224,30.36,77663.37,0.0,-0.88828,0.0001,11.72736]
[1779324286260,30.36,77663.99,0.0,-0.88822,0.0001,11.73159]
[1779324292301,30.36,77665.43,0.0,-0.88809,0.0001,11.74207]
[1779324297338,30.36,77666.22,0.0,-0.88802,0.0001,11.74759]
[1779324302371,30.35,77665.55,0.0,-0.88809,0.0001,11.74165]
[1779324307407,30.35,77670.71,0.0,-0.88758,0.0001,11.78118]
[1779324312442,30.35,77673.25,0.0,-0.88733,0.0001,11.80001]
[1779324317478,30.35,77676.73,0.0,-0.88699,0.0001,11.82606]
[1779324322515,30.35,77684.87,0.0,-0.88617,0.0001,11.88831]
[1779324325535,30.35,77691.44,0.0,-0.88549,0.0001,11.93981]
[1779324330572,30.35,77685.52,0.0,-0.8861,0.0001,11.89372]
[1779324333592,30.35,77678.9,0.0,-0.88682,0.0001,11.83731]
[1779324338627,30.35,77679.45,0.0,-0.88677,0.0001,11.84066]
[1779324339634,30.35,77687.13,0.0,-0.88598,0.0001,11.90076]
[1779324342654,30.35,77692.85,0.0,-0.88539,0.0001,11.9457]
[1779324347690,30.35,77693.81,0.0,-0.88529,0.0001,11.95346]
[1779324351718,30.35,77699.7,0.0,-0.88468,0.0001,11.99964]
[1779324353732,30.35,77705.24,0.0,-0.8841,0.0001,12.04297]
[1779324354739,30.35,77711.16,0.0,-0.88348,0.0001,12.0893]
[1779324359775,30.35,77712.0,0.0,-0.88341,0.0001,12.09507]
[1779324362797,30.34,77722.37,0.0,-0.88233,0.00011,12.17601]
[1779324364812,30.34,77729.43,0.0,-0.88159,0.00011,12.23098]
[1779324369849,30.34,77741.66,0.0,-0.88032,0.00011,12.32553]
[1779324370856,30.34,77757.52,0.0,-0.87862,0.00011,12.45072]
[1779324372869,30.34,77767.39,0.0,-0.87756,0.00011,12.52862]
[1779324377904,30.34,77776.38,0.0,-0.8766,0.00011,12.59949]
[1779324378911,30.34,77771.0,0.0,-0.87719,0.00011,12.55624]
[1779324380926,30.33,77763.39,0.0,-0.87802,0.00011,12.49501]
[1779324381933,30.33,77772.6,0.0,-0.87703,0.00011,12.56778]
[1779324382941,30.33,77773.82,0.0,-0.8769,0.00011,12.57702]
[1779324386967,30.33,77767.43,0.0,-0.87762,0.00011,12.52448]
[1779324388981,30.33,77774.55,0.0,-0.87686,0.00011,12.58024]
[1779324392004,30.33,77778.73,0.0,-0.87646,0.00011,12.60756]
[1779324397038,30.32,77781.99,0.0,-0.87614,0.00011,12.63091]
[1779324403083,30.32,77777.04,0.0,-0.87672,0.00011,12.58859]
[1779324405098,30.31,77769.84,0.0,-0.87752,0.00011,12.53013]
[1779324406105,30.31,77768.21,0.0,-0.87771,0.00011,12.51646]
[1779324411140,30.31,77770.5,0.0,-0.87751,0.00011,12.53119]
[1779324413154,30.3,77765.32,0.0,-0.87809,0.00011,12.48859]
[1779324418189,30.3,77766.98,0.0,-0.87796,0.00011,12.49844]
[1779324422216,30.29,77772.89,0.0,-0.87735,0.00011,12.54277]
[1779324427255,30.29,77772.11,0.0,-0.87749,0.00011,12.53308]
[1779324432290,30.28,77771.41,0.0,-0.87761,0.00011,12.52406]
[1779324437325,30.28,77775.25,0.0,-0.87724,0.00011,12.55112]
[1779324441353,30.27,77765.44,0.0,-0.87834,0.00011,12.47028]
[1779324442360,30.26,77754.68,0.0,-0.87959,0.00011,12.37892]
[1779324443367,30.25,77753.44,0.0,-0.87978,0.00011,12.36441]
[1779324448403,30.25,77750.62,0.0,-0.88012,0.00011,12.33981]
[1779324452431,30.25,77745.33,0.0,-0.88074,0.00011,12.29168]
[1779324457468,30.24,77739.42,0.0,-0.8814,0.00011,12.24286]
[1779324462501,30.24,77734.21,0.0,-0.88198,0.00011,12.19982]
[1779324467537,30.24,77732.94,0.0,-0.88213,0.00011,12.18815]
[1779324472572,30.23,77733.88,0.0,-0.88206,0.00011,12.19391]
[1779324477610,30.23,77732.6,0.0,-0.88222,0.00011,12.18189]
[1779324482643,30.23,77731.61,0.0,-0.88234,0.00011,12.17263]
[1779324487678,30.23,77730.88,0.0,-0.88244,0.00011,12.16545]
[1779324493719,30.22,77731.03,0.0,-0.88245,0.00011,12.16499]
[1779324500771,30.22,77730.08,0.0,-0.88257,0.00011,12.15567]
[1779324505807,30.22,77731.24,0.0,-0.88247,0.00011,12.16357]
[1779324508828,30.22,77737.28,0.0,-0.88184,0.00011,12.21046]
[1779324512856,30.22,77741.8,0.0,-0.8814,0.00011,12.24166]
[1779324516887,30.21,77747.8,0.0,-0.88076,0.00011,12.28883]
[1779324521920,30.21,77752.74,0.0,-0.88024,0.00011,12.32739]
[1779324526955,30.21,77752.79,0.0,-0.88025,0.00011,12.32707]
[1779324528969,30.21,77758.27,0.0,-0.87966,0.00011,12.37021]
[1779324534005,30.21,77760.3,0.0,-0.87946,0.00011,12.38509]
[1779324541061,30.21,77760.48,0.0,-0.87947,0.00011,12.38466]
[1779324543075,30.21,77766.28,0.0,-0.87885,0.00011,12.43021]
[1779324546097,30.2,77771.44,0.0,-0.8783,0.00011,12.47099]
[1779324553146,30.2,77779.02,0.0,-0.87747,0.00011,12.53135]
[1779324555170,30.2,77823.52,0.0,-0.87256,0.00011,12.88739]
[1779324556182,30.2,77859.0,0.0,-0.86855,0.00011,13.17304]
[1779324557180,30.2,77864.42,0.0,-0.86794,0.00011,13.21662]
[1779324558187,30.2,77875.41,0.0,-0.86669,0.00012,13.30424]
[1779324559194,30.2,77874.03,0.0,-0.86686,0.00012,13.29233]
[1779324562219,30.2,77880.83,0.0,-0.86611,0.00012,13.34507]
[1779324563224,30.2,77869.68,0.0,-0.8674,0.00011,13.25442]
[1779324564230,30.2,77863.96,0.0,-0.86806,0.00011,13.20787]
[1779324565236,30.19,77874.07,0.0,-0.8669,0.00012,13.28932]
[1779324566243,30.19,77875.26,0.0,-0.86677,0.00012,13.29857]
[1779324568256,30.19,77859.31,0.0,-0.86862,0.00011,13.16858]
[1779324569264,30.19,77857.98,0.0,-0.86878,0.00011,13.15729]
[1779324573292,30.19,77856.6,0.0,-0.86899,0.00011,13.14059]
[1779324578326,30.19,77859.8,0.0,-0.86863,0.00011,13.16564]
[1779324581348,30.19,77869.41,0.0,-0.86754,0.00011,13.24278]
[1779324582354,30.19,77873.1,0.0,-0.86712,0.00012,13.27236]
[1779324585383,30.18,77891.22,0.0,-0.86504,0.00012,13.41815]
[1779324586390,30.18,77899.5,0.0,-0.86408,0.00012,13.48481]
[1779324587397,30.18,77899.49,0.0,-0.86409,0.00012,13.48414]
[1779324592430,30.18,77894.3,0.0,-0.86474,0.00012,13.43916]
[1779324593437,30.18,77886.84,0.0,-0.86561,0.00012,13.37815]
[1779324594445,30.18,77886.62,0.0,-0.86564,0.00012,13.37593]
[1779324599480,30.17,77887.06,0.0,-0.86562,0.00012,13.37725]
[1779324604514,30.17,77887.26,0.0,-0.86563,0.00012,13.37659]
[1779324607405,30.17,77899.2,0.0,-0.86427,0.00012,13.472]
[1779324609555,30.16,77889.81,0.0,-0.86537,0.00012,13.39524]
[1779324610564,30.16,77886.0,0.0,-0.86583,0.00012,13.36329]
[1779324615597,30.16,77887.33,0.0,-0.86571,0.00012,13.37152]
[1779324620632,30.15,77887.31,0.0,-0.86574,0.00012,13.36916]
[1779324625667,30.15,77885.2,0.0,-0.86602,0.00012,13.34997]
[1779324630703,30.15,77878.85,0.0,-0.86678,0.00012,13.29663]
[1779324632716,30.14,77889.17,0.0,-0.86563,0.00012,13.37494]
[1779324634735,30.14,77896.29,0.0,-0.86481,0.00012,13.43223]
[1779324635741,30.14,77901.32,0.0,-0.86423,0.00012,13.4726]
[1779324640777,30.14,77904.9,0.0,-0.86382,0.00012,13.501]
[1779324645811,30.14,77903.26,0.0,-0.86403,0.00012,13.4865]
[1779324650846,30.14,77905.0,0.0,-0.86382,0.00012,13.50093]
[1779324655881,30.14,77904.48,0.0,-0.86388,0.00012,13.49695]
[1779324660916,30.14,77902.24,0.0,-0.86414,0.00012,13.47912]
[1779324665953,30.14,77904.25,0.0,-0.8639,0.00012,13.49575]
[1779324670988,30.14,77902.21,0.0,-0.86413,0.00012,13.47937]
[1779324676024,30.14,77900.92,0.0,-0.86428,0.00012,13.46926]
[1779324681058,30.14,77900.32,0.0,-0.86434,0.00012,13.46477]
[1779324684080,30.14,77889.63,0.0,-0.86559,0.00012,13.37808]
[1779324685086,30.14,77883.92,0.0,-0.86626,0.00012,13.33139]
[1779324690127,30.14,77877.07,0.0,-0.86707,0.00012,13.27411]
[1779324695160,30.14,77878.58,0.0,-0.86696,0.00012,13.2804]
[1779324700197,30.13,77878.46,0.0,-0.86699,0.00012,13.27791]
[1779324705233,30.13,77879.25,0.0,-0.86692,0.00012,13.28283]
[1779324710318,30.13,77879.93,0.0,-0.86687,0.00012,13.28682]
[1779324712288,30.13,77857.66,0.0,-0.86943,0.00011,13.10597]
[1779324713295,30.13,77851.67,0.0,-0.87012,0.00011,13.05717]
[1779324714302,30.13,77851.37,0.0,-0.87016,0.00011,13.05441]
[1779324719340,30.12,77852.99,0.0,-0.87,0.00011,13.06583]
[1779324722361,30.12,77844.28,0.0,-0.871,0.00011,12.99452]
[1779324723368,30.12,77842.21,0.0,-0.87124,0.00011,12.9776]
[1779324728403,30.12,77846.88,0.0,-0.87072,0.00011,13.01436]
[1779324729410,30.12,77849.03,0.0,-0.87048,0.00011,13.03146]
[1779324734445,30.12,77847.77,0.0,-0.87064,0.00011,13.01992]
[1779324739480,30.12,77850.05,0.0,-0.8704,0.00011,13.03709]
[1779324744518,30.11,77853.97,0.0,-0.86998,0.00011,13.06735]
[1779324749550,30.11,77853.78,0.0,-0.87002,0.00011,13.06433]
[1779324753582,30.11,77859.05,0.0,-0.86948,0.00011,13.10114]
[1779324758613,30.1,77859.58,0.0,-0.86945,0.00011,13.10329]
[1779324762641,30.1,77864.68,0.0,-0.86888,0.00011,13.14313]
[1779324766670,30.1,77874.18,0.0,-0.86782,0.00012,13.21836]
[1779324771704,30.09,77875.25,0.0,-0.86773,0.00012,13.22443]
[1779324774726,30.09,77885.68,0.0,-0.86654,0.00012,13.30808]
[1779324779760,30.09,77890.18,0.0,-0.86604,0.00012,13.34306]
[1779324783787,30.09,77894.52,0.0,-0.86556,0.00012,13.37683]
[1779324786808,30.08,77900.23,0.0,-0.86491,0.00012,13.422]
[1779324791845,30.08,77899.7,0.0,-0.86501,0.00012,13.41525]
[1779324794865,30.08,77917.67,0.0,-0.86292,0.00012,13.56055]
[1779324795873,30.08,77923.6,0.0,-0.86222,0.00012,13.60853]
[1779324796882,30.08,77927.03,0.0,-0.86182,0.00012,13.63608]
[1779324798900,30.07,77938.96,0.0,-0.86041,0.00012,13.7325]
[1779324799924,30.07,77934.47,0.0,-0.86095,0.00012,13.69556]
[1779324804937,30.07,77938.18,0.0,-0.86053,0.00012,13.72473]
[1779324810015,30.07,77938.93,0.0,-0.86045,0.00012,13.72977]
[1779324810997,30.07,77950.93,0.0,-0.85902,0.00012,13.82766]
[1779324812014,30.07,77965.32,0.0,-0.85732,0.00012,13.94083]
[1779324813012,30.07,77964.32,0.0,-0.85745,0.00012,13.93216]
[1779324815029,30.07,77955.1,0.0,-0.85858,0.00012,13.85577]
[1779324816032,30.07,77966.19,0.0,-0.85724,0.00012,13.94619]
[1779324817039,30.07,77970.27,0.0,-0.85675,0.00012,13.97913]
[1779324820061,30.06,77969.47,0.0,-0.85687,0.00012,13.97098]
[1779324825095,30.06,77963.13,0.0,-0.85768,0.00012,13.91643]
[1779324829123,30.05,77956.76,0.0,-0.85848,0.00012,13.8624]
[1779324831136,30.05,77951.6,0.0,-0.85911,0.00012,13.81939]
[1779324834158,30.05,77947.58,0.0,-0.85961,0.00012,13.78553]
[1779324839195,30.05,77960.52,0.0,-0.85807,0.00012,13.89012]
[1779324840215,30.05,77983.86,0.0,-0.85524,0.00012,14.08106]
[1779324841225,30.05,78003.95,0.0,-0.85278,0.00012,14.2451]
[1779324844265,30.05,77983.08,0.0,-0.85535,0.00012,14.07328]
[1779324845272,30.05,77973.0,0.0,-0.85659,0.00012,13.99058]
[1779324846283,30.04,77972.33,0.0,-0.85667,0.00012,13.98488]
[1779324849312,30.04,77978.13,0.0,-0.85597,0.00012,14.03172]
[1779324851314,30.04,77983.39,0.0,-0.85534,0.00012,14.0743]
[1779324853336,30.04,77974.7,0.0,-0.85641,0.00012,14.00238]
[1779324855350,30.04,77981.17,0.0,-0.85563,0.00012,14.05465]
[1779324857365,30.04,77980.25,0.0,-0.85575,0.00012,14.04705]
[1779324862400,30.04,77979.0,0.0,-0.8559,0.00012,14.03676]
[1779324867434,30.04,77975.2,0.0,-0.85638,0.00012,14.00475]
[1779324872470,30.04,77967.19,0.0,-0.85741,0.00012,13.93318]
[1779324874485,30.03,77962.1,0.0,-0.85803,0.00012,13.89102]
[1779324879518,30.03,77962.18,0.0,-0.85804,0.00012,13.89076]
[1779324884556,30.03,77961.39,0.0,-0.85814,0.00012,13.8835]
[1779324889592,30.03,77962.45,0.0,-0.85803,0.00012,13.89142]
[1779324891605,30.03,77968.84,0.0,-0.85726,0.00012,13.94343]
[1779324892613,30.03,77971.78,0.0,-0.8569,0.00012,13.96728]
[1779324896640,30.03,77963.29,0.0,-0.85795,0.00012,13.8965]
[1779324897647,30.03,77960.27,0.0,-0.85832,0.00012,13.87153]
[1779324900668,30.03,77956.68,0.0,-0.85876,0.00012,13.84164]
[1779324905703,30.02,77958.84,0.0,-0.85851,0.00012,13.85864]
[1779324909730,30.02,77935.07,0.0,-0.86138,0.00012,13.66313]
[1779324910739,30.02,77932.83,0.0,-0.86165,0.00012,13.64462]
[1779324911747,30.02,77927.24,0.0,-0.86231,0.00012,13.59878]
[1779324912752,30.02,77930.4,0.0,-0.86194,0.00012,13.6245]
[1779324917789,30.02,77932.29,0.0,-0.86172,0.00012,13.63936]
[1779324920627,30.02,77948.37,0.0,-0.85981,0.00012,13.77046]
[1779324922823,30.02,77952.58,0.0,-0.85931,0.00012,13.80437]
[1779324925848,30.02,77958.51,0.0,-0.85861,0.00012,13.85196]
[1779324930697,30.02,77960.41,0.0,-0.8584,0.00012,13.86651]
[1779324935917,30.01,77958.85,0.0,-0.85864,0.00012,13.84831]
[1779324940951,30.01,77958.51,0.0,-0.85869,0.00012,13.84468]
[1779324945987,30.01,77958.29,0.0,-0.85873,0.00012,13.84201]
[1779324951022,30.01,77958.96,0.0,-0.85866,0.00012,13.84662]
[1779324957064,30.01,77956.92,0.0,-0.85892,0.00012,13.82877]
[1779324959080,30.01,77948.01,0.0,-0.86,0.00012,13.75539]
[1779324960105,30.01,77943.81,0.0,-0.86051,0.00012,13.72091]
[1779324962102,30.01,77939.66,0.0,-0.86101,0.00012,13.68663]
[1779324964114,30.0,77936.49,0.0,-0.86139,0.00012,13.66026]
[1779324969150,30.0,77939.44,0.0,-0.86105,0.00012,13.68346]
[1779324974185,30.0,77941.94,0.0,-0.86077,0.00012,13.70299]
[1779324976199,30.0,77931.38,0.0,-0.86203,0.00012,13.61623]
[1779324977206,30.0,77926.41,0.0,-0.86263,0.00012,13.57553]
[1779324983249,30.0,77923.82,0.0,-0.86293,0.00012,13.55417]
[1779324988288,30.0,77924.43,0.0,-0.86287,0.00012,13.55887]
[1779324993321,30.0,77928.76,0.0,-0.8624,0.00012,13.58925]
[1779324996343,30.0,77935.64,0.0,-0.86158,0.00012,13.64518]
[1779324998356,30.0,77943.64,0.0,-0.86063,0.00012,13.71028]
[1779325003391,30.0,77943.99,0.0,-0.86061,0.00012,13.71197]
[1779325008434,29.99,77938.11,0.0,-0.86133,0.00012,13.6628]
[1779325009436,29.99,77931.52,0.0,-0.86211,0.00012,13.60877]
[1779325010443,29.99,77925.97,0.0,-0.86277,0.00012,13.56334]
[1779325011450,29.99,77930.88,0.0,-0.86219,0.00012,13.60351]
[1779325012457,29.99,77937.33,0.0,-0.86142,0.00012,13.65625]
[1779325013464,29.99,77939.8,0.0,-0.86113,0.00012,13.67639]
[1779325014470,29.99,77945.14,0.0,-0.86049,0.00012,13.72001]
[1779325016485,29.99,77949.33,0.0,-0.86,0.00012,13.75399]
[1779325021520,29.99,77950.52,0.0,-0.85987,0.00012,13.76282]
[1779325026554,29.99,77959.62,0.0,-0.85878,0.00012,13.8365]
[1779325027561,29.99,77960.68,0.0,-0.85866,0.00012,13.84493]
[1779325032597,29.99,77962.81,0.0,-0.85842,0.00012,13.86107]
[1779325037633,29.98,77960.54,0.0,-0.85872,0.00012,13.84086]
[1779325041659,29.98,77952.32,0.0,-0.85972,0.00012,13.77301]
[1779325042667,29.98,77948.61,0.0,-0.86017,0.00012,13.7421]
[1779325045687,29.98,77955.79,0.0,-0.85932,0.00012,13.80041]
[1779325050723,29.98,77955.16,0.0,-0.85941,0.00012,13.794]
[1779325054751,29.98,77960.97,0.0,-0.85875,0.00012,13.83661]
[1779325059787,29.98,77961.09,0.0,-0.85875,0.00012,13.83719]
[1779325061799,29.98,77952.36,0.0,-0.85981,0.00012,13.76495]
[1779325062806,29.97,77951.37,0.0,-0.85993,0.00012,13.75661]
[1779325067846,29.97,77949.79,0.0,-0.86014,0.00012,13.74266]
[1779325069857,29.97,77955.41,0.0,-0.85946,0.00012,13.78834]
[1779325071871,29.97,77957.24,0.0,-0.85924,0.00012,13.8034]
[1779325076906,29.97,77958.26,0.0,-0.85912,0.00012,13.81182]
[1779325081941,29.97,77958.07,0.0,-0.85914,0.00012,13.81028]
[1779325082947,29.97,77949.69,0.0,-0.86015,0.00012,13.74155]
[1779325083955,29.97,77947.18,0.0,-0.86046,0.00012,13.72078]
[1779325085968,29.97,77930.88,0.0,-0.86241,0.00012,13.58695]
[1779325086977,29.97,77929.73,0.0,-0.86254,0.00012,13.57755]
[1779325092014,29.97,77932.31,0.0,-0.86224,0.00012,13.59872]
[1779325095033,29.97,77926.03,0.0,-0.86298,0.00012,13.54742]
[1779325098055,29.97,77917.06,0.0,-0.86404,0.00012,13.47437]
[1779325099061,29.97,77915.2,0.0,-0.86425,0.00012,13.45936]
[1779325104095,29.97,77911.33,0.0,-0.86471,0.00012,13.42759]
[1779325109131,29.97,77912.29,0.0,-0.8646,0.00012,13.43502]
[1779325114167,29.97,77918.4,0.0,-0.86393,0.00012,13.47998]
[1779325115174,29.97,77919.42,0.0,-0.86381,0.00012,13.48818]
[1779325120208,29.97,77917.23,0.0,-0.86408,0.00012,13.46942]
[1779325124238,29.97,77910.03,0.0,-0.86494,0.00012,13.40988]
[1779325129276,29.97,77907.13,0.0,-0.86529,0.00012,13.38548]
[1779325131290,29.97,77902.0,0.0,-0.86589,0.00012,13.34341]
[1779325138339,29.97,77900.85,0.0,-0.86603,0.00012,13.33355]
[1779325140352,29.97,77895.45,0.0,-0.86666,0.00012,13.28943]
[1779325145387,29.96,77891.12,0.0,-0.86718,0.00012,13.25325]
[1779325150423,29.96,77890.65,0.0,-0.86724,0.00012,13.24868]
[1779325155458,29.96,77889.18,0.0,-0.86741,0.00012,13.23693]
[1779325160493,29.96,77888.91,0.0,-0.86744,0.00012,13.23503]
[1779325166535,29.96,77888.74,0.0,-0.86745,0.00012,13.23399]
[1779325171584,29.96,77874.53,0.0,-0.86913,0.00011,13.11414]
[1779325172593,29.96,77871.47,0.0,-0.86948,0.00011,13.08917]
[1779325175626,29.96,77879.67,0.0,-0.86853,0.00012,13.15593]
[1779325177639,29.96,77882.86,0.0,-0.86817,0.00012,13.18156]
[1779325180660,29.96,77889.38,0.0,-0.86742,0.00012,13.2344]
[1779325182675,29.96,77891.96,0.0,-0.86712,0.00012,13.25552]
[1779325183681,29.96,77897.01,0.0,-0.86653,0.00012,13.29671]
[1779325185696,29.96,77900.09,0.0,-0.86616,0.00012,13.32242]
[1779325190732,29.97,77898.82,0.0,-0.86629,0.00012,13.31336]
[1779325194759,29.97,77893.45,0.0,-0.86692,0.00012,13.26926]
[1779325197783,29.97,77887.88,0.0,-0.86757,0.00012,13.22382]
[1779325202820,29.97,77911.38,0.0,-0.86483,0.00012,13.41527]
[1779325207854,29.96,77916.61,0.0,-0.86423,0.00012,13.45721]
[1779325208862,29.96,77921.77,0.0,-0.86362,0.00012,13.49942]
[1779325210876,29.96,77915.69,0.0,-0.86434,0.00012,13.44972]
[1779325211886,29.96,77911.31,0.0,-0.86486,0.00012,13.41362]
[1779325213897,29.96,77908.65,0.0,-0.86516,0.00012,13.39215]
[1779325218933,29.97,77911.84,0.0,-0.86478,0.00012,13.41892]
[1779325223967,29.97,77919.46,0.0,-0.86387,0.00012,13.48184]
[1779325224974,29.97,77924.5,0.0,-0.86327,0.00012,13.52313]
[1779325227995,29.97,77928.0,0.0,-0.86286,0.00012,13.55183]
[1779325230022,29.97,77936.8,0.0,-0.86181,0.00012,13.62382]
[1779325233029,29.97,77930.97,0.0,-0.86255,0.00012,13.57129]
[1779325234042,29.97,77926.58,0.0,-0.86307,0.00012,13.53538]
[1779325236069,29.97,77923.93,0.0,-0.86338,0.00012,13.51387]
[1779325240097,29.97,77916.3,0.0,-0.86428,0.00012,13.45161]
[1779325242110,29.97,77915.83,0.0,-0.86434,0.00012,13.44751]
[1779325247153,29.97,77919.02,0.0,-0.86396,0.00012,13.47354]
[1779325252181,29.97,77918.89,0.0,-0.86397,0.00012,13.47319]
[1779325254194,29.97,77925.37,0.0,-0.8632,0.00012,13.52638]
[1779325258222,29.97,77919.73,0.0,-0.86386,0.00012,13.48053]
[1779325263261,29.97,77923.85,0.0,-0.86337,0.00012,13.51464]
[1779325265271,29.97,77911.52,0.0,-0.86482,0.00012,13.41375]
[1779325266278,29.97,77906.06,0.0,-0.86547,0.00012,13.36876]
[1779325270305,29.97,77901.66,0.0,-0.86601,0.00012,13.33139]
[1779325275340,29.96,77900.36,0.0,-0.86618,0.00012,13.31902]
[1779325280375,29.96,77903.51,0.0,-0.86584,0.00012,13.34327]
[1779325283215,29.96,77908.72,0.0,-0.86523,0.00012,13.38549]
[1779325285411,29.96,77901.05,0.0,-0.86613,0.00012,13.32263]
[1779325286418,29.96,77899.55,0.0,-0.86631,0.00012,13.31004]
[1779325291453,29.96,77895.64,0.0,-0.86681,0.00012,13.27318]
[1779325292460,29.96,77908.15,0.0,-0.86535,0.00012,13.37554]
[1779325293469,29.96,77913.22,0.0,-0.86475,0.00012,13.41711]
[1779325294474,29.96,77913.33,0.0,-0.86473,0.00012,13.41811]
[1779325299509,29.96,77912.41,0.0,-0.86484,0.00012,13.41109]
[1779325304544,29.96,77916.74,0.0,-0.86432,0.00012,13.44673]
[1779325309579,29.96,77920.74,0.0,-0.86385,0.00012,13.4795]
[1779325314614,29.96,77925.28,0.0,-0.86331,0.00012,13.51659]
[1779325319650,29.96,77928.23,0.0,-0.86296,0.00012,13.54062]
[1779325324684,29.96,77925.14,0.0,-0.86333,0.00012,13.51525]
[1779325326700,29.96,77925.6,0.0,-0.86328,0.00012,13.51912]
[1779325331734,29.96,77932.49,0.0,-0.86246,0.00012,13.57565]
[1779325336769,29.96,77930.49,0.0,-0.8627,0.00012,13.55917]
[1779325341805,29.96,77923.64,0.0,-0.86351,0.00012,13.50305]
[1779325343819,29.96,77901.31,0.0,-0.86614,0.00012,13.31995]
[1779325344824,29.96,77890.41,0.0,-0.86742,0.00012,13.23079]
[1779325345831,29.96,77887.31,0.0,-0.86778,0.00012,13.20535]
[1779325347847,29.96,77880.82,0.0,-0.86853,0.00012,13.15223]
[1779325349688,29.96,77880.42,0.0,-0.86858,0.00012,13.14882]
[1779325354895,29.96,77880.39,0.0,-0.86863,0.00012,13.1437]
[1779325360939,29.96,77879.5,0.0,-0.86873,0.00012,13.1362]
[1779325366983,29.96,77881.82,0.0,-0.86847,0.00012,13.15478]
[1779325372021,29.95,77874.93,0.0,-0.86927,0.00011,13.09854]
[1779325376046,29.96,77880.0,0.0,-0.86868,0.00012,13.13986]
[1779325381080,29.95,77883.66,0.0,-0.86826,0.00012,13.1694]
[1779325385110,29.95,77889.56,0.0,-0.86759,0.00012,13.217]
[1779325390144,29.95,77892.25,0.0,-0.86729,0.00012,13.23807]
[1779325394173,29.95,77897.61,0.0,-0.86666,0.00012,13.28172]
[1779325399207,29.95,77899.69,0.0,-0.86642,0.00012,13.29888]
[1779325403235,29.95,77905.83,0.0,-0.86569,0.00012,13.34958]
[1779325405248,29.95,77910.33,0.0,-0.86516,0.00012,13.38694]
[1779325410285,29.96,77906.27,0.0,-0.86562,0.00012,13.35427]
[1779325415318,29.96,77904.54,0.0,-0.86586,0.00012,13.33555]
[1779325418342,29.96,77910.96,0.0,-0.86511,0.00012,13.38817]
[1779325423375,29.96,77914.34,0.0,-0.8647,0.00012,13.41682]
[1779325428410,29.96,77918.52,0.0,-0.86419,0.00012,13.45174]
[1779325432439,29.96,77924.47,0.0,-0.86348,0.00012,13.50076]
[1779325437473,29.96,77924.59,0.0,-0.86347,0.00012,13.50195]
[1779325441502,29.96,77914.91,0.0,-0.86461,0.00012,13.42299]
[1779325442509,29.96,77912.81,0.0,-0.86485,0.00012,13.40598]
[1779325447544,29.96,77912.83,0.0,-0.86484,0.00012,13.40677]
[1779325452583,29.96,77913.42,0.0,-0.86477,0.00012,13.41159]
[1779325455602,29.96,77917.48,0.0,-0.86429,0.00012,13.44522]
[1779325460468,29.96,77922.64,0.0,-0.86367,0.00012,13.48799]
[1779325465673,29.96,77927.76,0.0,-0.86306,0.00012,13.5302]
[1779325470707,29.96,77929.3,0.0,-0.86287,0.00012,13.54293]
[1779325475742,29.96,77930.02,0.0,-0.86282,0.00012,13.54434]
[1779325480778,29.97,77931.69,0.0,-0.86262,0.00012,13.55808]
[1779325485812,29.97,77931.75,0.0,-0.86262,0.00012,13.5586]
[1779325490847,29.96,77936.05,0.0,-0.86211,0.00012,13.59364]
[1779325495885,29.96,77936.53,0.0,-0.86205,0.00012,13.59738]
[1779325500918,29.96,77937.79,0.0,-0.8619,0.00012,13.60754]
[1779325505952,29.96,77937.42,0.0,-0.86195,0.00012,13.6044]
[1779325510989,29.96,77937.79,0.0,-0.86191,0.00012,13.60735]
[1779325513002,29.96,77931.88,0.0,-0.86261,0.00012,13.55898]
[1779325517039,29.96,77925.5,0.0,-0.86336,0.00012,13.507]
[1779325519050,29.96,77921.39,0.0,-0.86386,0.00012,13.47298]
[1779325524086,29.96,77914.72,0.0,-0.86466,0.00012,13.41759]
[1779325529121,29.96,77911.96,0.0,-0.86499,0.00012,13.39413]
[1779325532142,29.96,77903.61,0.0,-0.86601,0.00012,13.3211]
[1779325533150,29.96,77895.24,0.0,-0.867,0.00012,13.25252]
[1779325534157,29.96,77894.44,0.0,-0.86709,0.00012,13.24577]
[1779325536170,29.96,77889.38,0.0,-0.86769,0.00012,13.20414]
[1779325541206,29.96,77886.71,0.0,-0.86801,0.00012,13.18154]
[1779325551297,29.95,77886.05,0.0,-0.8681,0.00012,13.17493]
[1779325554316,29.95,77891.35,0.0,-0.86749,0.00012,13.21781]
[1779325555323,29.95,77897.56,0.0,-0.86677,0.00012,13.26825]
[1779325556330,29.95,77896.68,0.0,-0.86687,0.00012,13.26115]
[1779325559351,29.95,77884.27,0.0,-0.86832,0.00012,13.15942]
[1779325560357,29.95,77883.12,0.0,-0.86846,0.00012,13.14996]
[1779325564388,29.95,77877.49,0.0,-0.86911,0.00012,13.10385]
[1779325566400,29.95,77874.89,0.0,-0.86941,0.00011,13.0827]
[1779325571435,29.95,77872.79,0.0,-0.86965,0.00011,13.06575]
[1779325574455,29.95,77882.66,0.0,-0.86851,0.00012,13.14614]
[1779325575462,29.95,77891.68,0.0,-0.86747,0.00012,13.21952]
[1779325576470,29.95,77896.7,0.0,-0.86689,0.00012,13.26027]
[1779325581506,29.95,77891.61,0.0,-0.86749,0.00012,13.21786]
[1779325586540,29.95,77891.07,0.0,-0.86756,0.00012,13.21284]
[1779325591574,29.95,77888.76,0.0,-0.86788,0.00012,13.18883]
[1779325596610,29.95,77891.37,0.0,-0.86758,0.00012,13.20952]
[1779325601465,29.95,77896.46,0.0,-0.867,0.00012,13.25018]
[1779325606679,29.94,77899.56,0.0,-0.86665,0.00012,13.27458]
[1779325611715,29.94,77909.61,0.0,-0.86549,0.00012,13.3557]
[1779325612721,29.94,77911.8,0.0,-0.86524,0.00012,13.3733]
[1779325617756,29.94,77920.08,0.0,-0.86428,0.00012,13.44022]
[1779325620784,29.94,77923.53,0.0,-0.86387,0.00012,13.46804]
[1779325627827,29.94,77926.3,0.0,-0.86356,0.00012,13.49007]
[1779325632863,29.94,77927.87,0.0,-0.86338,0.00012,13.50192]
[1779325637898,29.93,77928.46,0.0,-0.86333,0.00012,13.5057]
[1779325642935,29.93,77929.33,0.0,-0.86324,0.00012,13.51176]
[1779325647969,29.93,77930.23,0.0,-0.86315,0.00012,13.51803]
[1779325653004,29.93,77931.83,0.0,-0.86302,0.00012,13.52545]
[1779325658040,29.93,77933.21,0.0,-0.86287,0.00012,13.53552]
[1779325659047,29.93,77938.73,0.0,-0.86222,0.00012,13.58051]
[1779325661061,29.93,77943.81,0.0,-0.86161,0.00012,13.62184]
[1779325666096,29.93,77946.26,0.0,-0.86132,0.00012,13.64178]
[1779325671130,29.92,77950.08,0.0,-0.86087,0.00012,13.67292]
[1779325676166,29.92,77950.72,0.0,-0.8608,0.00012,13.67775]
[1779325679188,29.92,77959.83,0.0,-0.85971,0.00012,13.75224]
[1779325680210,29.92,77960.36,0.0,-0.85964,0.00012,13.7564]
[1779325684223,29.92,77953.54,0.0,-0.86048,0.00012,13.69957]
[1779325685229,29.92,77947.85,0.0,-0.86116,0.00012,13.65274]
[1779325686236,29.92,77945.16,0.0,-0.86149,0.00012,13.6306]
[1779325691271,29.92,77950.01,0.0,-0.86091,0.00012,13.67011]
[1779325693285,29.92,77955.75,0.0,-0.86022,0.00012,13.71703]
[1779325698321,29.92,77957.8,0.0,-0.85999,0.00012,13.73305]
[1779325699330,29.92,77952.33,0.0,-0.86065,0.00012,13.68796]
[1779325700335,29.92,77951.14,0.0,-0.86079,0.00012,13.67809]
[1779325705373,29.92,77952.32,0.0,-0.86066,0.00012,13.68712]
[1779325710406,29.92,77947.79,0.0,-0.86121,0.00012,13.64958]
[1779325712420,29.92,77933.14,0.0,-0.863,0.00012,13.52477]
[1779325713430,29.92,77927.58,0.0,-0.86366,0.00012,13.47903]
[1779325718462,29.92,77928.59,0.0,-0.86353,0.00012,13.48797]
[1779325722490,29.92,77937.05,0.0,-0.86252,0.00012,13.55762]
[1779325724504,29.92,77940.59,0.0,-0.8621,0.00012,13.58662]
[1779325726519,29.92,77946.15,0.0,-0.86144,0.00012,13.63211]
[1779325730545,29.92,77949.17,0.0,-0.86108,0.00012,13.65642]
[1779325735581,29.92,77950.52,0.0,-0.86093,0.00012,13.66682]
[1779325740616,29.91,77952.02,0.0,-0.86076,0.00012,13.67834]
[1779325745651,29.91,77954.54,0.0,-0.86047,0.00012,13.69815]
[1779325749680,29.91,77945.43,0.0,-0.86158,0.00012,13.62261]
[1779325750686,29.91,77939.35,0.0,-0.8623,0.00012,13.57265]
[1779325751693,29.91,77936.17,0.0,-0.86268,0.00012,13.54656]
[1779325752700,29.91,77930.71,0.0,-0.86333,0.00012,13.50184]
[1779325753707,29.91,77930.25,0.0,-0.86339,0.00012,13.49815]
[1779325758745,29.91,77932.98,0.0,-0.86306,0.00012,13.52095]
[1779325760759,29.91,77942.31,0.0,-0.86194,0.00012,13.59757]
[1779325761765,29.91,77944.09,0.0,-0.86173,0.00012,13.61215]
[1779325766801,29.91,77945.94,0.0,-0.86151,0.00012,13.62706]
[1779325771836,29.91,77946.35,0.0,-0.8615,0.00012,13.62561]
[1779325776870,29.91,77945.91,0.0,-0.86156,0.00012,13.62181]
[1779325779892,29.91,77940.82,0.0,-0.86217,0.00012,13.58003]
[1779325784759,29.91,77937.49,0.0,-0.86256,0.00012,13.55303]
[1779325789961,29.91,77939.34,0.0,-0.86233,0.00012,13.56858]
[1779325794997,29.91,77943.62,0.0,-0.86182,0.00012,13.60392]
[1779325799027,29.91,77934.66,0.0,-0.86289,0.00012,13.53057]
[1779325800034,29.91,77932.44,0.0,-0.86315,0.00012,13.51251]
[1779325805069,29.91,77934.35,0.0,-0.86293,0.00012,13.52791]
[1779325811949,29.91,77934.45,0.0,-0.86291,0.00012,13.52921]
[1779325817152,29.91,77933.75,0.0,-0.86301,0.00012,13.52238]
[1779325822186,29.91,77935.76,0.0,-0.8628,0.00012,13.53679]
[1779325827222,29.9,77943.01,0.0,-0.86197,0.00012,13.59384]
[1779325832256,29.9,77945.67,0.0,-0.86171,0.00012,13.6096]
[1779325835278,29.9,77953.18,0.0,-0.86081,0.00012,13.67098]
[1779325836285,29.9,77954.13,0.0,-0.8607,0.00012,13.67872]
[1779325839306,29.9,77964.68,0.0,-0.85943,0.00012,13.76517]
[1779325840313,29.9,77969.62,0.0,-0.85883,0.00012,13.8056]
[1779325843335,29.9,77968.91,0.0,-0.85893,0.00012,13.799]
[1779325848370,29.9,77968.77,0.0,-0.85897,0.00012,13.79656]
[1779325853405,29.89,77967.4,0.0,-0.85915,0.00012,13.78392]
[1779325858440,29.89,77966.36,0.0,-0.8593,0.00012,13.77396]
[1779325863475,29.89,77965.4,0.0,-0.85944,0.00012,13.76462]
[1779325868519,29.88,77964.84,0.0,-0.85953,0.00012,13.75823]
[1779325873550,29.88,77961.93,0.0,-0.85991,0.00012,13.73297]
[1779325875565,29.88,77956.34,0.0,-0.86059,0.00012,13.68662]
[1779325880604,29.88,77953.6,0.0,-0.86093,0.00012,13.66344]
[1779325886643,29.88,77952.37,0.0,-0.86109,0.00012,13.65241]
[1779325891676,29.88,77952.18,0.0,-0.86116,0.00012,13.6457]
[1779325896712,29.88,77953.62,0.0,-0.86099,0.00012,13.65703]
[1779325901748,29.88,77954.7,0.0,-0.86087,0.00012,13.66531]
[1779325906782,29.87,77956.04,0.0,-0.86072,0.00012,13.67553]
[1779325911818,29.87,77957.26,0.0,-0.86058,0.00012,13.68483]
[1779325916853,29.87,77959.09,0.0,-0.86038,0.00012,13.69908]
[1779325921888,29.87,77958.84,0.0,-0.86042,0.00012,13.69621]
[1779325926965,29.87,77961.44,0.0,-0.86012,0.00012,13.71678]
[1779325932000,29.87,77962.42,0.0,-0.86001,0.00012,13.72389]
[1779325934014,29.87,77972.45,0.0,-0.8588,0.00012,13.80604]
[1779325935031,29.87,77982.46,0.0,-0.85758,0.00012,13.88849]
[1779325936029,29.87,77990.01,0.0,-0.85666,0.00012,13.9506]
[1779325937035,29.86,77988.13,0.0,-0.85689,0.00012,13.93487]
[1779325941063,29.87,77980.01,0.0,-0.85788,0.00012,13.86837]
[1779325943079,29.86,77971.8,0.0,-0.85889,0.00012,13.80023]
[1779325944086,29.86,77965.21,0.0,-0.85969,0.00012,13.74564]
[1779325945094,29.86,77973.23,0.0,-0.85872,0.00012,13.81139]
[1779325946099,29.86,77976.41,0.0,-0.85834,0.00012,13.83722]
[1779325949916,29.86,77974.69,0.0,-0.85855,0.00012,13.82323]
[1779325953148,29.86,77963.7,0.0,-0.85993,0.00012,13.72758]
[1779325954155,29.86,77961.45,0.0,-0.86021,0.00012,13.70876]
[1779325959191,29.86,77960.58,0.0,-0.86032,0.00012,13.70109]
[1779325964226,29.86,77960.17,0.0,-0.86037,0.00012,13.69763]
[1779325969261,29.86,77960.3,0.0,-0.86033,0.00012,13.70054]
[1779325974296,29.87,77957.57,0.0,-0.86063,0.00012,13.68004]
[1779325980338,29.87,77957.72,0.0,-0.86058,0.00012,13.68311]
[1779325984367,29.87,77965.01,0.0,-0.85969,0.00012,13.74378]
[1779325985373,29.87,77969.67,0.0,-0.85912,0.00012,13.78247]
[1779325987388,29.87,77970.12,0.0,-0.85906,0.00012,13.78674]
[1779325992422,29.88,77969.26,0.0,-0.85914,0.00012,13.78101]
[1779325997457,29.88,77968.53,0.0,-0.85921,0.00012,13.77635]
[1779326002492,29.88,77964.53,0.0,-0.85967,0.00012,13.74492]
[1779326007526,29.88,77969.08,0.0,-0.8591,0.00012,13.78376]
[1779326012562,29.89,77966.72,0.0,-0.8594,0.00012,13.76103]
[1779326017597,29.89,77970.63,0.0,-0.85891,0.00012,13.79437]
[1779326022631,29.89,77966.22,0.0,-0.85943,0.00012,13.75926]
[1779326027667,29.89,77968.31,0.0,-0.85916,0.00012,13.77711]
[1779326033708,29.89,77968.87,0.0,-0.85907,0.00012,13.78326]
[1779326038745,29.9,77968.91,0.0,-0.85905,0.00012,13.78466]
[1779326043779,29.9,77972.95,0.0,-0.85855,0.00012,13.81888]
[1779326048823,29.9,77971.16,0.0,-0.85875,0.00012,13.80479]
[1779326050832,29.9,77979.59,0.0,-0.85772,0.00012,13.87444]
[1779326052846,29.9,77982.7,0.0,-0.85734,0.00012,13.90017]
[1779326056872,29.9,77992.07,0.0,-0.85619,0.00012,13.97741]
[1779326061908,29.9,77997.96,0.0,-0.85547,0.00012,14.02579]
[1779326062915,29.9,78002.98,0.0,-0.85485,0.00012,14.06713]
[1779326064929,29.9,78002.51,0.0,-0.85491,0.00012,14.06303]
[1779326069964,29.9,78003.82,0.0,-0.85476,0.00012,14.07327]
[1779326075000,29.9,78003.74,0.0,-0.85482,0.00012,14.0674]
[1779326076005,29.9,77997.25,0.0,-0.85562,0.00012,14.01376]
[1779326077014,29.9,77998.47,0.0,-0.85547,0.00012,14.02377]
[1779326082048,29.9,78008.91,0.0,-0.85418,0.00012,14.10948]
[1779326083055,29.9,78009.28,0.0,-0.85414,0.00012,14.11236]
[1779326085068,29.9,78016.81,0.0,-0.85321,0.00012,14.17414]
[1779326086076,29.89,78022.35,0.0,-0.85252,0.00013,14.21963]
[1779326087087,29.89,78027.53,0.0,-0.85187,0.00013,14.26239]
[1779326089116,29.9,78039.01,0.0,-0.85042,0.00013,14.35766]
[1779326090123,29.9,78052.1,0.0,-0.84876,0.00013,14.46626]
[1779326091130,29.9,78052.59,0.0,-0.8487,0.00013,14.47025]
[1779326096165,29.9,78048.0,0.0,-0.84929,0.00013,14.43201]
[1779326100984,29.9,78055.3,0.0,-0.84836,0.00013,14.49225]
[1779326103234,29.89,78062.8,0.0,-0.84741,0.00013,14.5541]
[1779326105243,29.89,78050.3,0.0,-0.84902,0.00013,14.44911]
[1779326106248,29.89,78042.32,0.0,-0.85004,0.00013,14.38308]
[1779326107256,29.89,78041.03,0.0,-0.8502,0.00013,14.37247]
[1779326111078,29.89,78047.19,0.0,-0.84941,0.00013,14.42375]
[1779326112307,29.89,78055.3,0.0,-0.84838,0.00013,14.49089]
[1779326113361,29.89,78061.13,0.0,-0.84764,0.00013,14.53913]
[1779326114352,29.89,78069.11,0.0,-0.84662,0.00013,14.60518]
[1779326115434,29.89,78077.68,0.0,-0.84552,0.00013,14.6761]
[1779326121219,29.89,78085.62,0.0,-0.8445,0.00013,14.74149]
[1779326122443,29.89,78092.13,0.0,-0.84366,0.00013,14.79475]
[1779326123442,29.89,78097.92,0.0,-0.84291,0.00013,14.84252]
[1779326124463,29.89,78088.81,0.0,-0.8441,0.00013,14.76705]
[1779326125458,29.89,78078.32,0.0,-0.84546,0.00013,14.6798]
[1779326126464,29.89,78081.76,0.0,-0.84502,0.00013,14.70805]
[1779326131534,29.89,78076.73,0.0,-0.84573,0.00013,14.66036]
[1779326133527,29.89,78084.65,0.0,-0.84471,0.00013,14.72547]
[1779326136548,29.88,78091.5,0.0,-0.84384,0.00013,14.78128]
[1779326140578,29.88,78085.96,0.0,-0.84457,0.00013,14.73473]
[1779326145612,29.88,78085.59,0.0,-0.84461,0.00013,14.73211]
[1779326148644,29.88,78100.04,0.0,-0.84274,0.00013,14.85122]
[1779326149655,29.88,78101.1,0.0,-0.84261,0.00013,14.8598]
[1779326152673,29.88,78092.82,0.0,-0.84368,0.00013,14.79139]
[1779326153679,29.88,78091.98,0.0,-0.84379,0.00013,14.78434]
[1779326158717,29.88,78092.97,0.0,-0.84368,0.00013,14.7919]
[1779326160731,29.88,78101.89,0.0,-0.84252,0.00013,14.86565]
[1779326161744,29.88,78100.44,0.0,-0.84271,0.00013,14.85346]
[1779326165764,29.88,78096.32,0.0,-0.84324,0.00013,14.81986]
[1779326169795,29.88,78087.53,0.0,-0.84439,0.00013,14.74661]
[1779326170800,29.88,78080.49,0.0,-0.8453,0.00013,14.68799]
[1779326171818,29.88,78077.5,0.0,-0.84569,0.00013,14.66282]
[1779326176852,29.88,78075.99,0.0,-0.8459,0.00013,14.64944]
[1779326178866,29.88,78064.52,0.0,-0.84738,0.00013,14.55416]
[1779326179873,29.88,78060.36,0.0,-0.84791,0.00013,14.51968]
[1779326181892,29.88,78059.91,0.0,-0.84797,0.00013,14.51599]
[1779326183902,29.88,78052.29,0.0,-0.84894,0.00013,14.45297]
[1779326184911,29.88,78049.84,0.0,-0.84925,0.00013,14.43279]
[1779326187929,29.88,78054.94,0.0,-0.84859,0.00013,14.47532]
[1779326190950,29.88,78049.43,0.0,-0.84929,0.00013,14.42998]
[1779326195985,29.88,78044.17,0.0,-0.84998,0.00013,14.38251]
[1779326198000,29.88,78036.52,0.0,-0.85094,0.00013,14.31956]
[1779326199011,29.88,78034.85,0.0,-0.85115,0.00013,14.306]
[1779326205053,29.88,78034.68,0.0,-0.85115,0.00013,14.30611]
[1779326210087,29.89,78036.83,0.0,-0.85086,0.00013,14.32509]
[1779326215121,29.89,78039.11,0.0,-0.85055,0.00013,14.34514]
[1779326218143,29.89,78033.93,0.0,-0.85119,0.00013,14.30302]
[1779326226199,29.89,78034.1,0.0,-0.85114,0.00013,14.30661]
[1779326231238,29.9,78027.44,0.0,-0.85195,0.00013,14.25299]
[1779326233249,29.9,78018.7,0.0,-0.85304,0.00012,14.18095]
[1779326235263,29.9,78017.65,0.0,-0.85317,0.00012,14.1723]
[1779326237277,29.9,78011.93,0.0,-0.85389,0.00012,14.1249]
[1779326240298,29.9,78007.06,0.0,-0.85449,0.00012,14.08467]
[1779326244327,29.9,78000.63,0.0,-0.85529,0.00012,14.03185]
[1779326246340,29.9,77994.91,0.0,-0.85599,0.00012,13.98496]
[1779326251375,29.9,77992.57,0.0,-0.8563,0.00012,13.96206]
[1779326255404,29.9,77987.32,0.0,-0.85693,0.00012,13.91972]
[1779326260439,29.9,77995.71,0.0,-0.85588,0.00012,13.99021]
[1779326262228,29.9,77995.57,0.0,-0.85589,0.00012,13.98936]
[1779326267487,29.9,77996.08,0.0,-0.85582,0.00012,13.99417]
[1779326268495,29.9,77985.55,0.0,-0.85711,0.00012,13.90755]
[1779326269502,29.9,77983.79,0.0,-0.85732,0.00012,13.89328]
[1779326274537,29.91,77984.11,0.0,-0.85726,0.00012,13.89706]
[1779326279574,29.91,77982.11,0.0,-0.8575,0.00012,13.88153]
[1779326285406,29.91,77981.71,0.0,-0.85753,0.00012,13.87923]
[1779326290656,29.91,77978.49,0.0,-0.85791,0.00012,13.8535]
[1779326292671,29.91,77973.02,0.0,-0.85857,0.00012,13.80882]
[1779326294690,29.91,77969.97,0.0,-0.85895,0.00012,13.78356]
[1779326300732,29.91,77964.98,0.0,-0.85955,0.00012,13.74228]
[1779326301737,29.91,77957.27,0.0,-0.86049,0.00012,13.67892]
[1779326302742,29.91,77950.67,0.0,-0.86128,0.00012,13.62481]
[1779326303753,29.91,77941.58,0.0,-0.86236,0.00012,13.55039]
[1779326304784,29.91,77940.65,0.0,-0.86247,0.00012,13.54301]
[1779326306808,29.91,77929.74,0.0,-0.86377,0.00012,13.45389]
[1779326307815,29.91,77927.11,0.0,-0.86407,0.00012,13.43289]
[1779326311844,29.91,77934.56,0.0,-0.86322,0.00012,13.48978]
[1779326313857,29.92,77944.52,0.0,-0.86202,0.00012,13.57176]
[1779326315882,29.92,77938.75,0.0,-0.86271,0.00012,13.5245]
[1779326317885,29.92,77916.55,0.0,-0.86534,0.00012,13.34291]
[1779326322919,29.92,77906.36,0.0,-0.86653,0.00012,13.25989]
[1779326325940,29.92,77900.54,0.0,-0.86721,0.00012,13.21281]
[1779326330977,29.92,77902.85,0.0,-0.86693,0.00012,13.23243]
[1779326337018,29.92,77897.88,0.0,-0.86749,0.00012,13.19273]
[1779326344073,29.92,77895.43,0.0,-0.86776,0.00012,13.1738]
[1779326345081,29.92,77876.86,0.0,-0.86991,0.00011,13.02265]
[1779326346086,29.92,77859.64,0.0,-0.87187,0.00011,12.88304]
[1779326348101,29.92,77848.2,0.0,-0.87317,0.00011,12.79034]
[1779326351126,29.92,77854.08,0.0,-0.8725,0.00011,12.83808]
[1779326353140,29.92,77845.88,0.0,-0.87343,0.00011,12.77168]
[1779326354147,29.92,77839.96,0.0,-0.8741,0.00011,12.72392]
[1779326358192,29.92,77852.41,0.0,-0.87268,0.00011,12.82514]
[1779326360205,29.92,77843.55,0.0,-0.87368,0.00011,12.75357]
[1779326365243,29.92,77839.49,0.0,-0.87415,0.00011,12.71993]
[1779326370279,29.92,77838.81,0.0,-0.87423,0.00011,12.71424]
[1779326374308,29.92,77831.05,0.0,-0.87513,0.00011,12.64716]
[1779326376321,29.92,77824.31,0.0,-0.87589,0.00011,12.5927]
[1779326380350,29.92,77831.06,0.0,-0.87514,0.00011,12.64705]
[1779326382363,29.92,77835.17,0.0,-0.87468,0.00011,12.67997]
[1779326384378,29.92,77840.54,0.0,-0.87407,0.00011,12.72367]
[1779326387399,29.92,77842.4,0.0,-0.87386,0.00011,12.73902]
[1779326390419,29.92,77832.46,0.0,-0.87497,0.00011,12.65893]
[1779326391427,29.92,77829.58,0.0,-0.8753,0.00011,12.63552]
[1779326396462,29.92,77830.38,0.0,-0.87519,0.00011,12.64301]
[1779326401497,29.92,77827.54,0.0,-0.87551,0.00011,12.62001]
[1779326406533,29.92,77825.89,0.0,-0.87569,0.00011,12.60707]
[1779326411568,29.93,77824.79,0.0,-0.87579,0.00011,12.59972]
[1779326416607,29.93,77823.8,0.0,-0.87588,0.00011,12.59308]
[1779326421640,29.93,77820.99,0.0,-0.87619,0.00011,12.57064]
[1779326426679,29.93,77823.56,0.0,-0.87588,0.00011,12.59319]
[1779326430705,29.94,77829.58,0.0,-0.87519,0.00011,12.64301]
[1779326436469,29.94,77832.25,0.0,-0.87491,0.00011,12.66144]
[1779326438764,29.94,77838.56,0.0,-0.8742,0.00011,12.71274]
[1779326441784,29.94,77845.44,0.0,-0.87342,0.00011,12.76865]
[1779326445532,29.94,77855.56,0.0,-0.87225,0.00011,12.85209]
[1779326447827,29.94,77863.77,0.0,-0.87131,0.00011,12.91924]
[1779326448833,29.94,77864.48,0.0,-0.87122,0.00011,12.92522]
[1779326453870,29.95,77862.85,0.0,-0.8714,0.00011,12.91304]
[1779326456892,29.95,77861.57,0.0,-0.87153,0.00011,12.90366]
[1779326461926,29.95,77862.72,0.0,-0.87138,0.00011,12.91413]
[1779326466961,29.95,77866.41,0.0,-0.87095,0.00011,12.94497]
[1779326471995,29.95,77862.95,0.0,-0.87134,0.00011,12.91657]
[1779326476032,29.95,77854.43,0.0,-0.87232,0.00011,12.84733]
[1779326479050,29.95,77848.19,0.0,-0.87302,0.00011,12.79709]
[1779326482070,29.95,77837.67,0.0,-0.8742,0.00011,12.7125]
[1779326484085,29.95,77830.72,0.0,-0.87497,0.00011,12.65689]
[1779326488113,29.95,77825.67,0.0,-0.87553,0.00011,12.61636]
[1779326492139,29.95,77821.67,0.0,-0.87601,0.00011,12.57975]
[1779326497174,29.95,77821.68,0.0,-0.876,0.00011,12.58018]
[1779326502210,29.95,77819.56,0.0,-0.87623,0.00011,12.56352]
[1779326507245,29.95,77826.88,0.0,-0.87541,0.00011,12.62298]
[1779326512279,29.96,77827.09,0.0,-0.87537,0.00011,12.62609]
[1779326515301,29.96,77831.8,0.0,-0.87483,0.00011,12.66481]
[1779326518322,29.96,77840.29,0.0,-0.87387,0.00011,12.73381]
[1779326523356,29.96,77843.37,0.0,-0.87352,0.00011,12.75902]
[1779326528391,29.96,77845.18,0.0,-0.87332,0.00011,12.77383]
[1779326530406,29.96,77853.51,0.0,-0.87237,0.00011,12.84117]
[1779326532421,29.96,77859.31,0.0,-0.87172,0.00011,12.88791]
[1779326537455,29.96,77860.76,0.0,-0.87156,0.00011,12.89899]
[1779326541483,29.96,77866.81,0.0,-0.87088,0.00011,12.94739]
[1779326546518,29.96,77868.55,0.0,-0.8707,0.00011,12.9607]
[1779326551552,29.95,77869.92,0.0,-0.87059,0.00011,12.96643]
[1779326556588,29.95,77876.32,0.0,-0.86987,0.00011,13.01756]
[1779326561623,29.95,77878.47,0.0,-0.86963,0.00012,13.03401]
[1779326566657,29.95,77875.9,0.0,-0.86994,0.00011,13.01211]
[1779326569678,29.95,77871.68,0.0,-0.87043,0.00011,12.97741]
[1779326573707,29.95,77865.16,0.0,-0.87119,0.00011,12.92403]
[1779326575721,29.95,77863.38,0.0,-0.87139,0.00011,12.9095]
[1779326580756,29.95,77860.79,0.0,-0.87169,0.00011,12.88843]
[1779326586524,29.95,77861.29,0.0,-0.87163,0.00011,12.89235]
[1779326591833,29.95,77861.8,0.0,-0.87158,0.00011,12.89625]
[1779326596871,29.95,77865.33,0.0,-0.87118,0.00011,12.92452]
[1779326601908,29.95,77870.54,0.0,-0.87059,0.00011,12.96636]
[1779326603918,29.94,77872.49,0.0,-0.87037,0.00011,12.98189]
[1779326608953,29.94,77875.64,0.0,-0.87002,0.00011,13.00664]
[1779326616734,29.94,77877.99,0.0,-0.86981,0.00012,13.0198]
[1779326622049,29.94,77878.98,0.0,-0.86971,0.00012,13.02686]
[1779326627081,29.94,77881.98,0.0,-0.86938,0.00012,13.05041]
[1779326632117,29.94,77886.57,0.0,-0.86886,0.00012,13.08674]
[1779326638159,29.93,77889.09,0.0,-0.86859,0.00012,13.10572]
[1779326643194,29.93,77885.57,0.0,-0.86901,0.00012,13.07595]
[1779326649235,29.93,77885.45,0.0,-0.86905,0.00012,13.0737]
[1779326651250,29.93,77876.23,0.0,-0.87011,0.00011,12.99842]
[1779326656285,29.93,77874.82,0.0,-0.87028,0.00011,12.98663]
[1779326661320,29.93,77874.51,0.0,-0.87032,0.00011,12.98385]
[1779326666355,29.93,77882.5,0.0,-0.8694,0.00012,13.04853]
[1779326671389,29.93,77883.67,0.0,-0.86931,0.00012,13.0529]
[1779326676425,29.92,77879.84,0.0,-0.86976,0.00012,13.02135]
[1779326680453,29.92,77879.64,0.0,-0.86979,0.00012,13.0195]
[1779326681460,29.92,77878.7,0.0,-0.8699,0.00012,13.01182]
[1779326686545,29.92,77878.64,0.0,-0.86991,0.00012,13.01113]
[1779326692587,29.92,77878.26,0.0,-0.86995,0.00012,13.00792]
[1779326697623,29.92,77859.03,0.0,-0.87215,0.00011,12.85158]
[1779326698630,29.92,77848.88,0.0,-0.87331,0.00011,12.76895]
[1779326699637,29.92,77854.21,0.0,-0.87271,0.00011,12.81164]
[1779326704671,29.92,77851.9,0.0,-0.87298,0.00011,12.79235]
[1779326707692,29.92,77844.2,0.0,-0.87386,0.00011,12.72982]
[1779326712728,29.92,77842.64,0.0,-0.87403,0.00011,12.71718]
[1779326717763,29.92,77841.43,0.0,-0.87417,0.00011,12.70743]
[1779326721792,29.92,77833.38,0.0,-0.87507,0.00011,12.6426]
[1779326722798,29.92,77831.74,0.0,-0.87525,0.00011,12.6295]
[1779326727833,29.92,77831.85,0.0,-0.87522,0.00011,12.6313]
[1779326730853,29.92,77826.58,0.0,-0.8758,0.00011,12.58936]
[1779326733875,29.93,77820.33,0.0,-0.87653,0.00011,12.5352]
[1779326736895,29.93,77816.79,0.0,-0.87691,0.00011,12.50759]
[1779326741931,29.93,77812.86,0.0,-0.87732,0.00011,12.47763]
[1779326747648,29.93,77801.33,0.0,-0.87856,0.00011,12.38712]
[1779326752005,29.93,77799.05,0.0,-0.87879,0.00011,12.36974]
[1779326757718,29.94,77800.64,0.0,-0.87859,0.00011,12.38477]
[1779326763078,29.94,77802.39,0.0,-0.87839,0.00011,12.39918]
[1779326767788,29.94,77794.83,0.0,-0.87921,0.00011,12.33887]
[1779326769122,29.94,77789.4,0.0,-0.87981,0.00011,12.29548]
[1779326771136,29.94,77789.05,0.0,-0.87984,0.00011,12.29308]
[1779326773150,29.94,77797.0,0.0,-0.87896,0.00011,12.3572]
[1779326774157,29.94,77802.98,0.0,-0.87831,0.00011,12.4053]
[1779326775164,29.94,77801.76,0.0,-0.87844,0.00011,12.39555]
[1779326777861,29.94,77780.06,0.0,-0.88081,0.00011,12.22156]
[1779326779192,29.94,77776.5,0.0,-0.88119,0.00011,12.19305]
[1779326783221,29.94,77785.15,0.0,-0.88026,0.00011,12.26198]
[1779326788255,29.94,77781.6,0.0,-0.88065,0.00011,12.233]
[1779326793291,29.94,77781.83,0.0,-0.88067,0.00011,12.22987]
[1779326798327,29.94,77781.36,0.0,-0.88073,0.00011,12.22566]
[1779326803362,29.94,77781.45,0.0,-0.88072,0.00011,12.22627]
[1779326808397,29.94,77786.01,0.0,-0.88021,0.00011,12.26379]
[1779326813432,29.94,77791.25,0.0,-0.87963,0.00011,12.30656]
[1779326818467,29.94,77791.42,0.0,-0.8796,0.00011,12.30838]
[1779326823503,29.94,77786.58,0.0,-0.88013,0.00011,12.27011]
[1779326828538,29.94,77790.28,0.0,-0.87971,0.00011,12.30053]
[1779326829545,29.95,77796.29,0.0,-0.87905,0.00011,12.34905]
[1779326831559,29.95,77804.47,0.0,-0.87814,0.00011,12.41528]
[1779326836594,29.95,77808.56,0.0,-0.87768,0.00011,12.44929]
[1779326841629,29.95,77808.28,0.0,-0.87769,0.00011,12.4482]
[1779326846664,29.95,77807.64,0.0,-0.87775,0.00011,12.44419]
[1779326851698,29.95,77807.1,0.0,-0.87783,0.00011,12.43654]
[1779326856735,29.96,77806.05,0.0,-0.87792,0.00011,12.4294]
[1779326861769,29.96,77809.08,0.0,-0.87757,0.00011,12.45505]
[1779326867811,29.96,77809.48,0.0,-0.87751,0.00011,12.45957]
[1779326872846,29.96,77808.19,0.0,-0.87764,0.00011,12.45036]
[1779326875867,29.96,77802.21,0.0,-0.87828,0.00011,12.40316]
[1779326880901,29.97,77803.43,0.0,-0.87813,0.00011,12.41441]
[1779326885937,29.97,77805.97,0.0,-0.87783,0.00011,12.43621]
[1779326890974,29.97,77805.51,0.0,-0.87786,0.00011,12.43381]
[1779326896013,29.97,77807.59,0.0,-0.87762,0.00011,12.45171]
[1779326901046,29.98,77806.51,0.0,-0.87772,0.00011,12.44425]
[1779326906081,29.98,77806.08,0.0,-0.87775,0.00011,12.44199]
[1779326911116,29.98,77807.55,0.0,-0.87761,0.00011,12.45044]
[1779326916152,29.98,77804.92,0.0,-0.87788,0.00011,12.43052]
[1779326921186,29.98,77802.63,0.0,-0.87811,0.00011,12.41344]
[1779326926221,29.99,77801.64,0.0,-0.8782,0.00011,12.40696]
[1779326931256,29.99,77801.92,0.0,-0.87815,0.00011,12.41068]
[1779326936291,29.99,77804.15,0.0,-0.87788,0.00011,12.43002]
[1779326941326,29.99,77805.14,0.0,-0.87776,0.00011,12.4393]
[1779326946360,30.0,77805.92,0.0,-0.87765,0.00011,12.44686]
[1779326951396,30.0,77805.75,0.0,-0.87765,0.00011,12.44702]
[1779326960458,30.0,77804.64,0.0,-0.87774,0.00011,12.44049]
[1779326965494,30.01,77808.11,0.0,-0.87734,0.00011,12.46941]
[1779326971537,30.01,77809.62,0.0,-0.8772,0.00011,12.47818]
[1779326974556,30.01,77817.1,0.0,-0.87636,0.00011,12.53873]
[1779326979592,30.01,77815.89,0.0,-0.87649,0.00011,12.52951]
[1779326984626,30.01,77816.03,0.0,-0.87647,0.00011,12.53111]
[1779326989662,30.01,77814.46,0.0,-0.87663,0.00011,12.51898]
[1779326994698,30.01,77813.37,0.0,-0.87675,0.00011,12.51066]
[1779326999732,30.01,77809.27,0.0,-0.87719,0.00011,12.4783]
[1779327001756,30.01,77802.29,0.0,-0.87796,0.00011,12.4227]
[1779327002759,30.01,77782.28,0.0,-0.88014,0.00011,12.26266]
[1779327003767,30.01,77777.08,0.0,-0.8807,0.00011,12.22129]
[1779327008802,30.01,77777.54,0.0,-0.88065,0.00011,12.22535]
[1779327013836,30.01,77774.64,0.0,-0.88096,0.00011,12.20216]
[1779327018875,30.02,77775.52,0.0,-0.88083,0.00011,12.21159]
[1779327023908,30.02,77784.3,0.0,-0.87985,0.00011,12.28413]
[1779327028945,30.03,77776.53,0.0,-0.88067,0.00011,12.22365]
[1779327033979,30.02,77779.29,0.0,-0.88042,0.00011,12.2402]
[1779327039015,30.02,77782.95,0.0,-0.88002,0.00011,12.2697]
[1779327045057,30.03,77779.94,0.0,-0.8803,0.00011,12.24868]
[1779327050093,30.03,77778.82,0.0,-0.88039,0.00011,12.24232]
[1779327051098,30.03,77773.57,0.0,-0.88096,0.00011,12.2006]
[1779327053113,30.03,77773.75,0.0,-0.88094,0.00011,12.20174]
[1779327058157,30.04,77773.31,0.0,-0.88097,0.00011,12.19922]
[1779327063192,30.04,77768.79,0.0,-0.88146,0.00011,12.16353]
[1779327065206,30.04,77764.74,0.0,-0.88189,0.00011,12.13114]
[1779327070241,30.04,77762.79,0.0,-0.88211,0.00011,12.11546]
[1779327075278,30.04,77762.52,0.0,-0.88214,0.00011,12.11322]
[1779327080313,30.04,77763.42,0.0,-0.88204,0.00011,12.12027]
[1779327085022,30.03,77770.58,0.0,-0.88127,0.00011,12.17715]
[1779327086355,30.03,77770.54,0.0,-0.88128,0.00011,12.17665]
[1779327091389,30.03,77774.97,0.0,-0.88085,0.00011,12.20687]
[1779327096425,30.03,77774.16,0.0,-0.88094,0.00011,12.19975]
[1779327101462,30.03,77775.04,0.0,-0.88086,0.00011,12.20613]
[1779327106497,30.03,77775.49,0.0,-0.88082,0.00011,12.20907]
[1779327111532,30.03,77771.49,0.0,-0.88126,0.00011,12.17667]
[1779327116567,30.03,77772.74,0.0,-0.88113,0.00011,12.18617]
[1779327122608,30.03,77770.1,0.0,-0.88142,0.00011,12.16468]
[1779327127644,30.03,77769.72,0.0,-0.88146,0.00011,12.16132]
[1779327135699,30.03,77770.52,0.0,-0.88139,0.00011,12.16712]
[1779327140734,30.03,77770.68,0.0,-0.88136,0.00011,12.1691]
[1779327145768,30.03,77770.15,0.0,-0.8814,0.00011,12.16593]
[1779327151813,30.03,77770.65,0.0,-0.88136,0.00011,12.16705]
[1779327156849,30.03,77774.51,0.0,-0.88093,0.00011,12.19911]
[1779327161882,30.04,77775.63,0.0,-0.88079,0.00011,12.20912]
[1779327166921,30.04,77773.24,0.0,-0.88103,0.00011,12.19114]
[1779327171955,30.04,77772.97,0.0,-0.88105,0.00011,12.19011]
[1779327176990,30.04,77769.78,0.0,-0.88138,0.00011,12.16579]
[1779327182041,30.04,77770.02,0.0,-0.88135,0.00011,12.1676]
[1779327187075,30.04,77767.36,0.0,-0.88164,0.00011,12.14598]
[1779327192112,30.04,77768.25,0.0,-0.88155,0.00011,12.15273]
[1779327197148,30.04,77769.08,0.0,-0.88147,0.00011,12.159]
[1779327202185,30.04,77770.17,0.0,-0.88136,0.00011,12.16731]
[1779327205205,30.04,77775.79,0.0,-0.88075,0.00011,12.21178]
[1779327210240,30.04,77774.73,0.0,-0.88088,0.00011,12.20249]
[1779327215274,30.04,77780.03,0.0,-0.88034,0.00011,12.24015]
[1779327220323,30.04,77783.75,0.0,-0.87991,0.00011,12.27186]
[1779327221328,30.04,77794.18,0.0,-0.87876,0.00011,12.35614]
[1779327222334,30.04,77800.02,0.0,-0.87812,0.00011,12.4032]
[1779327223342,30.04,77797.83,0.0,-0.87835,0.00011,12.38593]
[1779327228376,30.05,77794.9,0.0,-0.87866,0.00011,12.36386]
[1779327233411,30.05,77793.95,0.0,-0.87874,0.00011,12.35754]
[1779327238448,30.05,77797.32,0.0,-0.87836,0.00011,12.38554]
[1779327243482,30.05,77797.02,0.0,-0.87838,0.00011,12.38405]
[1779327248517,30.05,77795.95,0.0,-0.87848,0.00011,12.37635]
[1779327253552,30.05,77793.66,0.0,-0.87872,0.00011,12.35891]
[1779327258586,30.06,77791.93,0.0,-0.8789,0.00011,12.34597]
[1779327263622,30.06,77791.49,0.0,-0.87893,0.00011,12.34335]
[1779327266315,30.06,77797.29,0.0,-0.87829,0.00011,12.39026]
[1779327267649,30.06,77802.31,0.0,-0.87774,0.00011,12.43054]
[1779327269664,30.06,77799.01,0.0,-0.8781,0.00011,12.40421]
[1779327274699,30.06,77805.23,0.0,-0.87745,0.00011,12.44987]
[1779327279733,30.06,77806.54,0.0,-0.8773,0.00011,12.4605]
[1779327284769,30.06,77808.23,0.0,-0.87711,0.00011,12.47423]
[1779327289804,30.06,77808.81,0.0,-0.87705,0.00011,12.47906]
[1779327294839,30.06,77809.4,0.0,-0.87698,0.00011,12.48402]
[1779327299873,30.06,77808.43,0.0,-0.87708,0.00011,12.47657]
[1779327304908,30.06,77810.3,0.0,-0.87687,0.00011,12.4919]
[1779327309944,30.06,77810.01,0.0,-0.8769,0.00011,12.48989]
[1779327314980,30.06,77818.9,0.0,-0.87591,0.00011,12.56159]
[1779327315986,30.06,77825.55,0.0,-0.87517,0.00011,12.61496]
[1779327316995,30.06,77826.85,0.0,-0.87502,0.00011,12.62562]
[1779327322031,30.06,77831.04,0.0,-0.87456,0.00011,12.65851]
[1779327325051,30.06,77835.65,0.0,-0.87406,0.00011,12.69496]
[1779327330087,30.06,77834.56,0.0,-0.8742,0.00011,12.68499]
[1779327335125,30.06,77833.57,0.0,-0.87436,0.00011,12.67128]
[1779327336129,30.06,77824.63,0.0,-0.87536,0.00011,12.59914]
[1779327337135,30.06,77815.65,0.0,-0.87636,0.00011,12.52688]
[1779327338149,30.06,77815.23,0.0,-0.87641,0.00011,12.52346]
[1779327342175,30.06,77808.74,0.0,-0.87713,0.00011,12.47132]
[1779327347211,30.06,77808.77,0.0,-0.87712,0.00011,12.47164]
[1779327352244,30.06,77809.03,0.0,-0.8771,0.00011,12.47377]
[1779327357280,30.06,77808.17,0.0,-0.87719,0.00011,12.4669]
[1779327362316,30.06,77807.65,0.0,-0.87725,0.00011,12.46274]
[1779327367350,30.06,77807.3,0.0,-0.87729,0.00011,12.45991]
[1779327371377,30.06,77801.5,0.0,-0.87792,0.00011,12.41355]
[1779327375406,30.06,77798.69,0.0,-0.87823,0.00011,12.39153]
[1779327378428,30.06,77794.02,0.0,-0.87873,0.00011,12.35464]
[1779327382456,30.06,77802.25,0.0,-0.87782,0.00011,12.42123]
[1779327385476,30.06,77804.71,0.0,-0.87754,0.00011,12.44123]
[1779327390511,30.06,77805.41,0.0,-0.87746,0.00011,12.44729]
[1779327395548,30.06,77805.15,0.0,-0.87752,0.00011,12.44116]
[1779327400582,30.06,77802.82,0.0,-0.87777,0.00011,12.42305]
[1779327405617,30.06,77803.37,0.0,-0.8777,0.00011,12.42817]
[1779327410653,30.06,77805.29,0.0,-0.87747,0.00011,12.44429]
[1779327415689,30.07,77805.61,0.0,-0.87743,0.00011,12.44748]
[1779327423743,30.07,77805.44,0.0,-0.87743,0.00011,12.44712]
[1779327428778,30.07,77805.7,0.0,-0.8774,0.00011,12.44982]
[1779327433813,30.07,77805.46,0.0,-0.87742,0.00011,12.44852]
[1779327438869,30.07,77805.81,0.0,-0.87737,0.00011,12.45194]
[1779327441890,30.07,77800.15,0.0,-0.87798,0.00011,12.40706]
[1779327446925,30.07,77801.06,0.0,-0.87787,0.00011,12.41529]
[1779327453974,30.08,77802.3,0.0,-0.87775,0.00011,12.42197]
[1779327459009,30.08,77803.49,0.0,-0.87761,0.00011,12.43239]
[1779327464044,30.08,77802.64,0.0,-0.87769,0.00011,12.42652]
[1779327471093,30.08,77803.0,0.0,-0.87763,0.00011,12.43071]
[1779327476128,30.08,77798.92,0.0,-0.87807,0.00011,12.39914]
[1779327478142,30.08,77792.68,0.0,-0.87874,0.00011,12.34981]
[1779327483178,30.09,77793.73,0.0,-0.87861,0.00011,12.35974]
[1779327484189,30.09,77788.39,0.0,-0.87918,0.00011,12.31741]
[1779327486202,30.09,77779.36,0.0,-0.88016,0.00011,12.24579]
[1779327487208,30.09,77778.3,0.0,-0.88027,0.00011,12.23745]
[1779327492244,30.09,77780.17,0.0,-0.88006,0.00011,12.25285]
[1779327496276,30.09,77774.07,0.0,-0.88072,0.00011,12.20452]
[1779327501307,30.09,77773.36,0.0,-0.88081,0.00011,12.19828]
[1779327506343,30.09,77768.91,0.0,-0.88129,0.00011,12.16247]
[1779327511377,30.09,77776.06,0.0,-0.88055,0.00011,12.21516]
[1779327515407,30.09,77778.05,0.0,-0.88033,0.00011,12.23176]
[1779327520442,30.09,77777.53,0.0,-0.88037,0.00011,12.22846]
[1779327525477,30.09,77781.74,0.0,-0.8799,0.00011,12.26278]
[1779327530514,30.09,77781.33,0.0,-0.87994,0.00011,12.26011]
[1779327535548,30.1,77782.62,0.0,-0.87977,0.00011,12.27242]
[1779327539576,30.1,77776.78,0.0,-0.8804,0.00011,12.2265]
[1779327544615,30.1,77771.45,0.0,-0.88097,0.00011,12.18454]
[1779327546629,30.1,77768.43,0.0,-0.8813,0.00011,12.16028]
[1779327551672,30.1,77769.87,0.0,-0.88112,0.00011,12.17317]
[1779327553686,30.1,77776.79,0.0,-0.88036,0.00011,12.22878]
[1779327554696,30.1,77779.01,0.0,-0.88012,0.00011,12.24701]
[1779327559729,30.11,77779.52,0.0,-0.88003,0.00011,12.25364]
[1779327564763,30.11,77782.72,0.0,-0.87964,0.00011,12.28156]
[1779327569798,30.12,77780.66,0.0,-0.87984,0.00011,12.26744]
[1779327574834,30.12,77779.96,0.0,-0.87992,0.00011,12.25961]
[1779327579868,30.12,77777.6,0.0,-0.88014,0.00011,12.24318]
[1779327584904,30.13,77778.85,0.0,-0.87997,0.00011,12.25545]
[1779327589940,30.13,77780.89,0.0,-0.87973,0.00011,12.27322]
[1779327594975,30.13,77781.34,0.0,-0.87968,0.00011,12.27698]
[1779327601662,30.13,77781.46,0.0,-0.87963,0.00011,12.28038]
[1779327604040,30.14,77788.58,0.0,-0.87885,0.00011,12.33788]
[1779327605046,30.14,77790.67,0.0,-0.87861,0.00011,12.35487]
[1779327610084,30.14,77789.82,0.0,-0.87869,0.00011,12.34955]
[1779327615118,30.14,77789.8,0.0,-0.87867,0.00011,12.35089]
[1779327620158,30.14,77788.53,0.0,-0.87879,0.00011,12.34227]
[1779327625194,30.15,77787.42,0.0,-0.87888,0.00011,12.33496]
[1779327631237,30.15,77786.86,0.0,-0.87896,0.00011,12.32788]
[1779327635274,30.15,77776.64,0.0,-0.88005,0.00011,12.24784]
[1779327636281,30.15,77771.85,0.0,-0.88056,0.00011,12.20983]
[1779327638294,30.15,77770.04,0.0,-0.88077,0.00011,12.195]
[1779327643330,30.15,77773.22,0.0,-0.88044,0.00011,12.2192]
[1779327647358,30.15,77777.23,0.0,-0.88001,0.00011,12.25072]
[1779327652393,30.15,77781.88,0.0,-0.87948,0.00011,12.28973]
[1779327656420,30.16,77787.27,0.0,-0.87887,0.00011,12.33408]
[1779327661462,30.16,77788.74,0.0,-0.87869,0.00011,12.3473]
[1779327663470,30.16,77795.16,0.0,-0.87798,0.00011,12.39905]
[1779327665484,30.16,77796.4,0.0,-0.87784,0.00011,12.40936]
[1779327670519,30.16,77794.68,0.0,-0.87801,0.00011,12.39666]
[1779327675553,30.16,77793.35,0.0,-0.87814,0.00011,12.38703]
[1779327680590,30.16,77792.63,0.0,-0.87821,0.00011,12.38217]
[1779327685623,30.17,77790.92,0.0,-0.87838,0.00011,12.36939]
[1779327690659,30.17,77789.45,0.0,-0.87853,0.00011,12.35858]
[1779327695695,30.17,77788.21,0.0,-0.87869,0.00011,12.34509]
[1779327697709,30.17,77804.33,0.0,-0.87692,0.00011,12.47406]
[1779327698717,30.17,77810.73,0.0,-0.87621,0.00011,12.52522]
[1779327699723,30.17,77812.27,0.0,-0.87604,0.00011,12.53742]
[1779327704758,30.17,77811.34,0.0,-0.87615,0.00011,12.52974]
[1779327709792,30.17,77813.25,0.0,-0.87594,0.00011,12.54472]
[1779327714827,30.17,77814.45,0.0,-0.87582,0.00011,12.55395]
[1779327719863,30.17,77814.62,0.0,-0.8758,0.00011,12.55492]
[1779327723892,30.17,77832.41,0.0,-0.87382,0.00011,12.69715]
[1779327724905,30.17,77841.57,0.0,-0.8728,0.00011,12.77044]
[1779327725912,30.17,77847.83,0.0,-0.87209,0.00011,12.82073]
[1779327726918,30.17,77848.47,0.0,-0.87203,0.00011,12.82544]
[1779327730947,30.17,77854.28,0.0,-0.87136,0.00011,12.87243]
[1779327735982,30.16,77856.59,0.0,-0.87112,0.00011,12.88981]
[1779327741022,30.16,77855.44,0.0,-0.87127,0.00011,12.8793]
[1779327742030,30.16,77876.32,0.0,-0.86888,0.00012,13.04753]
[1779327743037,30.16,77893.95,0.0,-0.86684,0.00012,13.19004]
[1779327744043,30.16,77889.21,0.0,-0.8674,0.00012,13.15143]
[1779327746058,30.16,77883.11,0.0,-0.86811,0.00012,13.10176]
[1779327750739,30.16,77876.74,0.0,-0.86885,0.00012,13.04978]
[1779327752100,30.16,77875.23,0.0,-0.86906,0.00011,13.03287]
[1779327757135,30.16,77873.07,0.0,-0.86931,0.00011,13.01536]
[1779327762171,30.16,77871.38,0.0,-0.86952,0.00011,13.00094]
[1779327766198,30.15,77865.57,0.0,-0.87022,0.00011,12.95171]
[1779327772241,30.15,77861.83,0.0,-0.87069,0.00011,12.91832]
[1779327777276,30.14,77859.51,0.0,-0.87099,0.00011,12.89701]
[1779327782311,30.14,77852.75,0.0,-0.8718,0.00011,12.83997]
[1779327785333,30.14,77848.99,0.0,-0.87224,0.00011,12.80833]
[1779327791019,30.13,77839.65,0.0,-0.87333,0.00011,12.7306]
[1779327792382,30.13,77836.2,0.0,-0.87373,0.00011,12.70252]
[1779327796413,30.13,77827.29,0.0,-0.87474,0.00011,12.62972]
[1779327797422,30.13,77825.62,0.0,-0.87493,0.00011,12.6161]
[1779327802460,30.13,77828.34,0.0,-0.87464,0.00011,12.63688]
[1779327807496,30.12,77827.81,0.0,-0.87472,0.00011,12.63152]
[1779327812531,30.12,77828.43,0.0,-0.8747,0.00011,12.63081]
[1779327817566,30.12,77828.12,0.0,-0.87475,0.00011,12.62719]
[1779327822601,30.12,77826.55,0.0,-0.87494,0.00011,12.61356]
[1779327827636,30.12,77828.33,0.0,-0.87476,0.00011,12.62691]
[1779327832671,30.12,77827.92,0.0,-0.87482,0.00011,12.62272]
[1779327837705,30.11,77826.49,0.0,-0.87499,0.00011,12.61045]
[1779327838713,30.11,77820.07,0.0,-0.8757,0.00011,12.55882]
[1779327839721,30.11,77818.97,0.0,-0.87583,0.00011,12.54994]
[1779327844755,30.11,77820.54,0.0,-0.87566,0.00011,12.56231]
[1779327849790,30.11,77829.64,0.0,-0.87465,0.00011,12.63505]
[1779327851805,30.11,77834.97,0.0,-0.87405,0.00011,12.67755]
[1779327857847,30.11,77837.29,0.0,-0.87381,0.00011,12.69494]
[1779327860868,30.11,77831.23,0.0,-0.8745,0.00011,12.64559]
[1779327862882,30.11,77827.84,0.0,-0.87488,0.00011,12.61808]
[1779327867919,30.11,77825.37,0.0,-0.87517,0.00011,12.59761]
[1779327872952,30.11,77827.57,0.0,-0.87496,0.00011,12.61028]
[1779327877986,30.11,77828.38,0.0,-0.87488,0.00011,12.61633]
[1779327883022,30.1,77828.43,0.0,-0.87488,0.00011,12.61631]
[1779327888056,30.1,77828.95,0.0,-0.87483,0.00011,12.62009]
[1779327893091,30.1,77828.79,0.0,-0.87485,0.00011,12.6184]
[1779327898127,30.1,77827.97,0.0,-0.87495,0.00011,12.61148]
[1779327903162,30.1,77826.48,0.0,-0.87512,0.00011,12.59931]
[1779327906183,30.1,77833.49,0.0,-0.87434,0.00011,12.65549]
[1779327907189,30.1,77833.36,0.0,-0.87435,0.00011,12.65433]
[1779327912224,30.1,77834.53,0.0,-0.87423,0.00011,12.66314]
[1779327917260,30.1,77833.47,0.0,-0.87436,0.00011,12.65403]
[1779327922295,30.1,77832.14,0.0,-0.87451,0.00011,12.64282]
[1779327927330,30.1,77831.32,0.0,-0.87461,0.00011,12.63575]
[1779327932364,30.1,77831.52,0.0,-0.87463,0.00011,12.63234]
[1779327935388,30.1,77837.71,0.0,-0.87394,0.00011,12.68182]
[1779327936398,30.1,77857.56,0.0,-0.8717,0.00011,12.84187]
[1779327937401,30.1,77865.85,0.0,-0.87075,0.00011,12.90873]
[1779327938411,30.1,77866.2,0.0,-0.87072,0.00011,12.91141]
[1779327943443,30.09,77865.57,0.0,-0.87081,0.00011,12.90454]
[1779327948479,30.09,77860.9,0.0,-0.87138,0.00011,12.86445]
[1779327953513,30.09,77865.41,0.0,-0.8709,0.00011,12.89869]
[1779327958548,30.08,77864.95,0.0,-0.87099,0.00011,12.8925]
[1779327963584,30.08,77865.77,0.0,-0.87091,0.00011,12.8979]
[1779327968619,30.08,77870.82,0.0,-0.87033,0.00011,12.93903]
[1779327974662,30.08,77872.96,0.0,-0.87008,0.00011,12.95634]
[1779327979700,30.08,77876.49,0.0,-0.86969,0.00011,12.9837]
[1779327984735,30.08,77879.25,0.0,-0.86939,0.00012,13.00485]
[1779327989770,30.07,77880.53,0.0,-0.86926,0.00012,13.01397]
[1779327994804,30.07,77880.64,0.0,-0.86931,0.00012,13.00908]
[1779327999843,30.07,77882.9,0.0,-0.86906,0.00012,13.02619]
[1779328004876,30.07,77886.68,0.0,-0.86864,0.00012,13.05554]
[1779328007898,30.06,77893.94,0.0,-0.86782,0.00012,13.11354]
[1779328008904,30.06,77894.33,0.0,-0.86777,0.00012,13.11669]
[1779328011924,30.06,77901.24,0.0,-0.86697,0.00012,13.17261]
[1779328013939,30.06,77903.94,0.0,-0.86666,0.00012,13.19427]
[1779328018973,30.06,77907.38,0.0,-0.86627,0.00012,13.22138]
[1779328024016,30.06,77895.41,0.0,-0.86768,0.00012,13.12327]
[1779328025026,30.06,77891.41,0.0,-0.86814,0.00012,13.09079]
[1779328028046,30.06,77888.06,0.0,-0.86853,0.00012,13.06373]
[1779328033078,30.06,77886.99,0.0,-0.86866,0.00012,13.05459]
[1779328038114,30.06,77885.1,0.0,-0.86887,0.00012,13.03951]
[1779328040132,30.06,77873.54,0.0,-0.8702,0.00011,12.94616]
[1779328045165,30.06,77872.91,0.0,-0.87028,0.00011,12.94037]
[1779328050198,30.06,77876.84,0.0,-0.86983,0.00011,12.97217]
[1779328053219,30.06,77880.31,0.0,-0.86946,0.00012,12.99617]
[1779328058253,30.06,77883.95,0.0,-0.86903,0.00012,13.0263]
[1779328060269,30.06,77877.4,0.0,-0.86979,0.00012,12.97314]
[1779328065303,30.06,77872.4,0.0,-0.87038,0.00011,12.93183]
[1779328068324,30.06,77877.85,0.0,-0.86976,0.00012,12.97554]
[1779328073358,30.06,77880.11,0.0,-0.8695,0.00012,12.99355]
[1779328078395,30.06,77877.82,0.0,-0.86975,0.00012,12.97583]
[1779328084436,30.06,77880.81,0.0,-0.8694,0.00012,13.00097]
[1779328089471,30.06,77888.71,0.0,-0.86847,0.00012,13.06563]
[1779328090478,30.06,77888.41,0.0,-0.86851,0.00012,13.06324]
[1779328094506,30.06,77882.58,0.0,-0.86918,0.00012,13.01613]
[1779328095513,30.06,77864.58,0.0,-0.87125,0.00011,12.87026]
[1779328096520,30.06,77866.42,0.0,-0.87104,0.00011,12.88509]
[1779328101554,30.06,77869.97,0.0,-0.87064,0.00011,12.91342]
[1779328106590,30.06,77865.03,0.0,-0.87121,0.00011,12.8731]
[1779328111625,30.06,77863.79,0.0,-0.87139,0.00011,12.85844]
[1779328116660,30.06,77866.08,0.0,-0.87113,0.00011,12.87637]
[1779328121695,30.06,77868.36,0.0,-0.87087,0.00011,12.89486]
[1779328126729,30.06,77866.74,0.0,-0.87106,0.00011,12.88181]
[1779328128743,30.06,77872.03,0.0,-0.87045,0.00011,12.92456]
[1779328132771,30.06,77877.36,0.0,-0.86983,0.00011,12.96818]
[1779328137806,30.06,77881.4,0.0,-0.86935,0.00012,13.0021]
[1779328142842,30.07,77881.42,0.0,-0.86933,0.00012,13.00334]
[1779328147877,30.07,77881.78,0.0,-0.86928,0.00012,13.00731]
[1779328152912,30.07,77881.11,0.0,-0.86934,0.00012,13.00293]
[1779328157947,30.07,77885.18,0.0,-0.86885,0.00012,13.03687]
[1779328159961,30.07,77892.47,0.0,-0.86801,0.00012,13.09622]
[1779328164995,30.07,77890.6,0.0,-0.86822,0.00012,13.08141]
[1779328170065,30.07,77885.44,0.0,-0.86881,0.00012,13.03994]
[1779328171040,30.07,77877.56,0.0,-0.86975,0.00012,12.97167]
[1779328172047,30.07,77873.11,0.0,-0.87027,0.00011,12.93551]
[1779328177083,30.07,77874.32,0.0,-0.87014,0.00011,12.94479]
[1779328182117,30.07,77876.97,0.0,-0.86984,0.00011,12.96591]
[1779328185139,30.07,77869.18,0.0,-0.87073,0.00011,12.90323]
[1779328186147,30.07,77867.6,0.0,-0.87091,0.00011,12.89042]
[1779328191181,30.07,77868.66,0.0,-0.87079,0.00011,12.89878]
[1779328196218,30.07,77870.83,0.0,-0.87054,0.00011,12.91606]
[1779328201256,30.07,77868.87,0.0,-0.87077,0.00011,12.89993]
[1779328205281,30.07,77863.63,0.0,-0.87137,0.00011,12.8575]
[1779328210317,30.07,77858.71,0.0,-0.87193,0.00011,12.81792]
[1779328213336,30.07,77865.38,0.0,-0.87117,0.00011,12.87185]
[1779328215351,30.07,77870.39,0.0,-0.8706,0.00011,12.9122]
[1779328220386,30.07,77872.35,0.0,-0.87038,0.00011,12.92754]
[1779328225420,30.07,77875.08,0.0,-0.87008,0.00011,12.94905]
[1779328227438,30.07,77880.89,0.0,-0.8694,0.00012,12.99648]
[1779328232472,30.07,77880.42,0.0,-0.86948,0.00012,12.98892]
[1779328237508,30.07,77883.69,0.0,-0.8691,0.00012,13.01588]
[1779328242544,30.07,77883.36,0.0,-0.86913,0.00012,13.0138]
[1779328247579,30.07,77881.07,0.0,-0.86938,0.00012,12.9959]
[1779328253622,30.07,77881.49,0.0,-0.86932,0.00012,13.00005]
[1779328256298,30.08,77873.31,0.0,-0.87026,0.00011,12.93415]
[1779328261679,30.08,77874.18,0.0,-0.87014,0.00011,12.94249]
[1779328267721,30.08,77875.26,0.0,-0.87,0.00011,12.95251]
[1779328272754,30.08,77875.76,0.0,-0.86993,0.00011,12.95755]
[1779328277790,30.08,77880.69,0.0,-0.86935,0.00012,12.99836]
[1779328281817,30.08,77874.34,0.0,-0.87007,0.00011,12.94762]
[1779328284838,30.09,77871.48,0.0,-0.87038,0.00011,12.92518]
[1779328287859,30.09,77862.67,0.0,-0.87139,0.00011,12.85412]
[1779328289876,30.08,77855.52,0.0,-0.87221,0.00011,12.7958]
[1779328290883,30.08,77848.4,0.0,-0.87302,0.00011,12.73815]
[1779328291889,30.08,77846.99,0.0,-0.87322,0.00011,12.72205]
[1779328296924,30.08,77848.83,0.0,-0.87303,0.00011,12.73603]
[1779328301960,30.08,77844.97,0.0,-0.87347,0.00011,12.70409]
[1779328306994,30.08,77840.86,0.0,-0.87395,0.00011,12.67037]
[1779328310015,30.08,77834.25,0.0,-0.87469,0.00011,12.61683]
[1779328315052,30.08,77835.08,0.0,-0.87461,0.00011,12.62309]
[1779328320097,30.08,77833.37,0.0,-0.8748,0.00011,12.60896]
[1779328325120,30.08,77830.85,0.0,-0.87509,0.00011,12.58852]
[1779328330156,30.08,77826.39,0.0,-0.87559,0.00011,12.55268]
[1779328335191,30.08,77825.66,0.0,-0.87566,0.00011,12.54719]
[1779328340227,30.08,77825.87,0.0,-0.87563,0.00011,12.54939]
[1779328345260,30.08,77827.52,0.0,-0.87544,0.00011,12.56318]
[1779328353316,30.08,77825.22,0.0,-0.87572,0.00011,12.54128]
[1779328357345,30.08,77820.17,0.0,-0.87627,0.00011,12.50144]
[1779328362380,30.08,77813.81,0.0,-0.87696,0.00011,12.45145]
[1779328363387,30.09,77801.98,0.0,-0.87826,0.00011,12.35703]
[1779328364394,30.09,77797.49,0.0,-0.87875,0.00011,12.32153]
[1779328369429,30.09,77798.8,0.0,-0.87857,0.00011,12.33449]
[1779328374465,30.09,77802.2,0.0,-0.87817,0.00011,12.36356]
[1779328375483,30.09,77796.87,0.0,-0.87876,0.00011,12.32098]
[1779328376485,30.09,77776.71,0.0,-0.88095,0.00011,12.16031]
[1779328377492,30.09,77767.17,0.0,-0.88198,0.00011,12.08462]
[1779328378497,30.09,77762.64,0.0,-0.88246,0.00011,12.04876]
[1779328383531,30.09,77766.95,0.0,-0.882,0.00011,12.08315]
[1779328388565,30.09,77767.2,0.0,-0.88197,0.00011,12.08517]
[1779328391587,30.09,77774.87,0.0,-0.88114,0.00011,12.14602]
[1779328395617,30.09,77768.35,0.0,-0.88185,0.00011,12.09389]
[1779328400651,30.09,77769.4,0.0,-0.88174,0.00011,12.10211]
[1779328405685,30.09,77769.62,0.0,-0.88172,0.00011,12.10371]
[1779328410720,30.09,77767.95,0.0,-0.8819,0.00011,12.09027]
[1779328415755,30.09,77766.65,0.0,-0.88208,0.00011,12.07539]
[1779328418777,30.09,77759.47,0.0,-0.88285,0.00011,12.01844]
[1779328419790,30.09,77754.93,0.0,-0.88333,0.00011,11.98256]
[1779328421797,30.09,77752.52,0.0,-0.88358,0.00011,11.9638]
[1779328426832,30.09,77757.45,0.0,-0.88305,0.00011,12.0036]
[1779328431868,30.1,77754.7,0.0,-0.88333,0.00011,11.98235]
[1779328436903,30.1,77755.61,0.0,-0.88323,0.00011,11.99022]
[1779328441938,30.1,77758.74,0.0,-0.88289,0.00011,12.01558]
[1779328446972,30.1,77758.82,0.0,-0.88287,0.00011,12.0166]
[1779328454024,30.1,77757.88,0.0,-0.88296,0.00011,12.00971]
[1779328460730,30.1,77751.45,0.0,-0.88364,0.00011,11.95955]
[1779328466109,30.1,77746.6,0.0,-0.88414,0.00011,11.92203]
[1779328469133,30.1,77759.51,0.0,-0.88276,0.00011,12.02482]
[1779328470805,30.1,77765.55,0.0,-0.88211,0.00011,12.07281]
[1779328473161,30.1,77768.0,0.0,-0.88189,0.00011,12.08766]
[1779328478196,30.1,77765.83,0.0,-0.88212,0.00011,12.07011]
[1779328483232,30.1,77764.93,0.0,-0.88222,0.00011,12.06265]
[1779328488267,30.1,77763.41,0.0,-0.88239,0.00011,12.05023]
[1779328493302,30.1,77763.24,0.0,-0.88242,0.00011,12.04842]
[1779328498337,30.1,77761.68,0.0,-0.88259,0.00011,12.03554]
[1779328503373,30.1,77763.46,0.0,-0.88241,0.00011,12.04916]
[1779328506393,30.1,77769.25,0.0,-0.88179,0.00011,12.09467]
[1779328509414,30.1,77775.06,0.0,-0.88116,0.00011,12.14104]
[1779328514450,30.1,77775.79,0.0,-0.88107,0.00011,12.14745]
[1779328520491,30.1,77779.45,0.0,-0.88067,0.00011,12.17721]
[1779328525528,30.1,77780.81,0.0,-0.88052,0.00011,12.18855]
[1779328526535,30.1,77789.13,0.0,-0.87961,0.00011,12.2552]
[1779328528549,30.1,77794.35,0.0,-0.87903,0.00011,12.29747]
[1779328534591,30.1,77791.69,0.0,-0.87935,0.00011,12.27177]
[1779328539626,30.1,77789.29,0.0,-0.87962,0.00011,12.25245]
[1779328544661,30.1,77788.92,0.0,-0.87966,0.00011,12.24926]
[1779328547682,30.1,77796.45,0.0,-0.87884,0.00011,12.30943]
[1779328550703,30.1,77801.56,0.0,-0.87827,0.00011,12.35084]
[1779328555737,30.11,77803.73,0.0,-0.87802,0.00011,12.36908]
[1779328560775,30.11,77804.64,0.0,-0.87792,0.00011,12.37649]
[1779328565808,30.1,77804.52,0.0,-0.87794,0.00011,12.37458]
[1779328570843,30.1,77803.66,0.0,-0.87805,0.00011,12.3668]
[1779328572857,30.1,77792.28,0.0,-0.8793,0.00011,12.27563]
[1779328573864,30.1,77790.35,0.0,-0.87951,0.00011,12.26021]
[1779328578899,30.1,77794.04,0.0,-0.87911,0.00011,12.28955]
[1779328583933,30.1,77798.08,0.0,-0.87867,0.00011,12.32158]
[1779328588969,30.1,77801.18,0.0,-0.87834,0.00011,12.34594]
[1779328591991,30.1,77792.32,0.0,-0.87935,0.00011,12.27052]
[1779328594004,30.1,77787.2,0.0,-0.8799,0.00011,12.22984]
[1779328599708,30.1,77789.86,0.0,-0.8796,0.00011,12.25171]
[1779328606091,30.1,77788.43,0.0,-0.87975,0.00011,12.24105]
[1779328608105,30.1,77781.99,0.0,-0.88045,0.00011,12.19002]
[1779328613140,30.11,77782.19,0.0,-0.88041,0.00011,12.19254]
[1779328618175,30.11,77793.31,0.0,-0.87919,0.00011,12.28189]
[1779328619848,30.11,77789.15,0.0,-0.87964,0.00011,12.24885]
[1779328622203,30.11,77789.1,0.0,-0.87964,0.00011,12.24869]
[1779328627237,30.11,77791.57,0.0,-0.87937,0.00011,12.26895]
[1779328632272,30.11,77789.69,0.0,-0.87956,0.00011,12.2545]
[1779328637308,30.11,77789.65,0.0,-0.87956,0.00011,12.25476]
[1779328642342,30.11,77789.14,0.0,-0.87961,0.00011,12.2513]
[1779328647378,30.11,77789.17,0.0,-0.8796,0.00011,12.25205]
[1779328652412,30.11,77786.24,0.0,-0.87995,0.00011,12.22468]
[1779328657447,30.11,77784.99,0.0,-0.88007,0.00011,12.2153]
[1779328662483,30.12,77788.15,0.0,-0.87972,0.00011,12.24101]
[1779328664497,30.12,77792.68,0.0,-0.87923,0.00011,12.2772]
[1779328669532,30.12,77794.9,0.0,-0.87898,0.00011,12.29496]
[1779328674566,30.12,77796.97,0.0,-0.87876,0.00011,12.31148]
[1779328679602,30.12,77797.32,0.0,-0.87872,0.00011,12.3142]
[1779328684637,30.12,77802.08,0.0,-0.8782,0.00011,12.35202]
[1779328689672,30.12,77798.99,0.0,-0.87853,0.00011,12.32783]
[1779328694707,30.12,77799.6,0.0,-0.87845,0.00011,12.33407]
[1779328698736,30.12,77804.67,0.0,-0.87789,0.00011,12.37425]
[1779328700749,30.12,77814.05,0.0,-0.87685,0.00011,12.44967]
[1779328705785,30.12,77812.2,0.0,-0.87705,0.00011,12.43557]
[1779328711827,30.12,77810.17,0.0,-0.8773,0.00011,12.41557]
[1779328716862,30.12,77811.73,0.0,-0.87714,0.00011,12.42713]
[1779328721901,30.12,77812.17,0.0,-0.87711,0.00011,12.42954]
[1779328726937,30.12,77811.44,0.0,-0.87719,0.00011,12.42373]
[1779328731972,30.12,77809.68,0.0,-0.87738,0.00011,12.40976]
[1779328738014,30.12,77810.52,0.0,-0.8773,0.00011,12.4153]
[1779328744068,30.11,77809.76,0.0,-0.8774,0.00011,12.40803]
[1779328750107,30.11,77808.72,0.0,-0.87753,0.00011,12.39852]
[1779328755143,30.11,77808.8,0.0,-0.87754,0.00011,12.39816]
[1779328760178,30.11,77809.49,0.0,-0.87748,0.00011,12.40255]
[1779328765870,30.11,77808.54,0.0,-0.8776,0.00011,12.39355]
[1779328771255,30.1,77806.09,0.0,-0.87793,0.00011,12.36816]
[1779328772263,30.1,77799.78,0.0,-0.87863,0.00011,12.31752]
[1779328773270,30.1,77798.97,0.0,-0.87872,0.00011,12.3109]
[1779328778305,30.1,77797.14,0.0,-0.87892,0.00011,12.29576]
[1779328784349,30.1,77798.06,0.0,-0.87883,0.00011,12.30256]
[1779328789385,30.1,77799.26,0.0,-0.87871,0.00011,12.31173]
[1779328794420,30.1,77801.13,0.0,-0.87851,0.00011,12.32624]
[1779328799455,30.1,77801.76,0.0,-0.87844,0.00011,12.33081]
[1779328803483,30.1,77796.04,0.0,-0.87908,0.00011,12.28481]
[1779328806155,30.1,77782.57,0.0,-0.88054,0.00011,12.17761]
[1779328813555,30.1,77786.67,0.0,-0.88008,0.00011,12.21113]
[1779328818591,30.1,77788.79,0.0,-0.87984,0.00011,12.22864]
[1779328820604,30.1,77798.1,0.0,-0.87882,0.00011,12.3031]
[1779328823625,30.1,77792.9,0.0,-0.87939,0.00011,12.26177]
[1779328828661,30.1,77799.27,0.0,-0.87869,0.00011,12.31293]
[1779328830675,30.1,77801.73,0.0,-0.87842,0.00011,12.33254]
[1779328835710,30.1,77801.8,0.0,-0.87845,0.00011,12.3284]
[1779328840745,30.1,77803.17,0.0,-0.8783,0.00011,12.33923]
[1779328843766,30.1,77797.91,0.0,-0.87888,0.00011,12.29723]
[1779328848800,30.1,77797.15,0.0,-0.87896,0.00011,12.2916]
[1779328853837,30.1,77799.67,0.0,-0.87868,0.00011,12.31205]
[1779328858871,30.1,77799.62,0.0,-0.87868,0.00011,12.31195]
[1779328863906,30.1,77800.38,0.0,-0.87859,0.00011,12.31834]
[1779328868940,30.1,77801.83,0.0,-0.87843,0.00011,12.33017]
[1779328873976,30.1,77803.9,0.0,-0.8782,0.00011,12.34688]
[1779328879011,30.1,77804.66,0.0,-0.87811,0.00011,12.35302]
[1779328883041,30.11,77811.66,0.0,-0.87734,0.00011,12.40927]
[1779328885055,30.11,77818.24,0.0,-0.8766,0.00011,12.46242]
[1779328890090,30.11,77814.94,0.0,-0.87695,0.00011,12.43721]
[1779328893110,30.11,77820.86,0.0,-0.87632,0.00011,12.4807]
[1779328896132,30.11,77820.62,0.0,-0.87634,0.00011,12.4792]
[1779328901167,30.11,77817.45,0.0,-0.87668,0.00011,12.4545]
[1779328906202,30.11,77816.99,0.0,-0.87675,0.00011,12.45002]
[1779328911238,30.11,77806.42,0.0,-0.87793,0.00011,12.36426]
[1779328912244,30.11,77803.73,0.0,-0.87823,0.00011,12.34263]
[1779328918285,30.11,77804.96,0.0,-0.8781,0.00011,12.35186]
[1779328923322,30.11,77808.67,0.0,-0.87769,0.00011,12.38173]
[1779328930020,30.11,77804.8,0.0,-0.87809,0.00011,12.35273]
[1779328936415,30.11,77804.98,0.0,-0.87805,0.00011,12.35588]
[1779328941449,30.12,77804.87,0.0,-0.87804,0.00011,12.35645]
[1779328946484,30.12,77808.94,0.0,-0.87757,0.00011,12.39029]
[1779328950160,30.12,77814.8,0.0,-0.87691,0.00011,12.43798]
[1779328953533,30.12,77820.2,0.0,-0.87634,0.00011,12.4771]
[1779328958569,30.12,77818.39,0.0,-0.87654,0.00011,12.46315]
[1779328963607,30.12,77818.42,0.0,-0.87652,0.00011,12.46394]
[1779328965621,30.12,77823.81,0.0,-0.87592,0.00011,12.50724]
[1779328970308,30.12,77824.69,0.0,-0.87583,0.00011,12.51424]
[1779328975691,30.12,77822.04,0.0,-0.87612,0.00011,12.49296]
[1779328980726,30.12,77822.41,0.0,-0.87608,0.00011,12.4959]
[1779328985761,30.12,77822.56,0.0,-0.87606,0.00011,12.49725]
[1779328990796,30.12,77821.22,0.0,-0.87621,0.00011,12.48678]
[1779328995832,30.12,77819.73,0.0,-0.87637,0.00011,12.4752]
[1779329000869,30.12,77819.09,0.0,-0.87643,0.00011,12.47044]
[1779329005904,30.12,77820.32,0.0,-0.87629,0.00011,12.48059]
[1779329010938,30.12,77822.73,0.0,-0.87603,0.00011,12.49993]
[1779329017988,30.12,77821.64,0.0,-0.87619,0.00011,12.48654]
[1779329026044,30.12,77817.63,0.0,-0.87663,0.00011,12.45447]
[1779329031079,30.12,77816.02,0.0,-0.87681,0.00011,12.44168]
[1779329036113,30.12,77815.68,0.0,-0.87684,0.00011,12.43903]
[1779329042156,30.13,77814.48,0.0,-0.87697,0.00011,12.42958]
[1779329047190,30.13,77814.57,0.0,-0.87696,0.00011,12.43039]
[1779329052227,30.13,77814.11,0.0,-0.87701,0.00011,12.42681]
[1779329054240,30.13,77825.83,0.0,-0.87571,0.00011,12.52086]
[1779329056254,30.13,77832.16,0.0,-0.875,0.00011,12.57199]
[1779329060282,30.13,77838.34,0.0,-0.87431,0.00011,12.62099]
[1779329063303,30.12,77842.07,0.0,-0.8739,0.00011,12.65031]
[1779329068338,30.12,77846.51,0.0,-0.87341,0.00011,12.68555]
[1779329073373,30.12,77850.39,0.0,-0.873,0.00011,12.71243]
[1779329078408,30.12,77851.27,0.0,-0.8729,0.00011,12.71957]
[1779329083443,30.12,77854.4,0.0,-0.87255,0.00011,12.74479]
[1779329088479,30.12,77854.69,0.0,-0.87251,0.00011,12.74715]
[1779329089486,30.12,77847.7,0.0,-0.8733,0.00011,12.69093]
[1779329090495,30.12,77842.49,0.0,-0.87389,0.00011,12.64887]
[1779329091157,30.12,77840.4,0.0,-0.87413,0.00011,12.63197]
[1779329096536,30.12,77841.51,0.0,-0.87401,0.00011,12.64046]
[1779329101570,30.12,77840.21,0.0,-0.87416,0.00011,12.62963]
[1779329103586,30.12,77829.39,0.0,-0.87538,0.00011,12.54268]
[1779329104592,30.12,77828.1,0.0,-0.87552,0.00011,12.53239]
[1779329109627,30.12,77820.46,0.0,-0.87637,0.00011,12.47152]
[1779329111307,30.12,77816.67,0.0,-0.87678,0.00011,12.44145]
[1779329115670,30.12,77811.45,0.0,-0.87735,0.00011,12.40036]
[1779329121378,30.13,77811.89,0.0,-0.87729,0.00011,12.40521]
[1779329123725,30.13,77804.84,0.0,-0.87806,0.00011,12.34934]
[1779329126747,30.13,77799.74,0.0,-0.8786,0.00011,12.30955]
[1779329131784,30.15,77800.39,0.0,-0.87837,0.00011,12.3241]
[1779329138834,30.16,77801.64,0.0,-0.87821,0.00011,12.3363]
[1779329143869,30.16,77803.24,0.0,-0.87801,0.00011,12.35055]
[1779329149911,30.16,77804.27,0.0,-0.87787,0.00011,12.36039]
[1779329155954,30.17,77803.78,0.0,-0.8779,0.00011,12.35803]
[1779329160989,30.17,77804.48,0.0,-0.87781,0.00011,12.36489]
[1779329166028,30.17,77804.58,0.0,-0.87778,0.00011,12.36692]
[1779329172069,30.17,77805.61,0.0,-0.87765,0.00011,12.37654]
[1779329177107,30.18,77806.42,0.0,-0.87754,0.00011,12.38437]
[1779329183147,30.18,77807.55,0.0,-0.8774,0.00011,12.39459]
[1779329188182,30.18,77812.09,0.0,-0.87688,0.00011,12.43173]
[1779329194224,30.18,77812.78,0.0,-0.87683,0.00011,12.43343]
[1779329201961,30.18,77811.73,0.0,-0.87694,0.00011,12.42594]
[1779329207315,30.18,77808.97,0.0,-0.87723,0.00011,12.40469]
[1779329214364,30.18,77808.8,0.0,-0.87724,0.00011,12.40435]
[1779329216381,30.19,77802.84,0.0,-0.87789,0.00011,12.35717]
[1779329221413,30.19,77803.97,0.0,-0.87775,0.00011,12.36721]
[1779329224433,30.19,77809.46,0.0,-0.87714,0.00011,12.41144]
[1779329231492,30.19,77812.98,0.0,-0.87674,0.00011,12.44024]
[1779329238541,30.19,77811.26,0.0,-0.87692,0.00011,12.42701]
[1779329243576,30.19,77809.76,0.0,-0.87708,0.00011,12.41536]
[1779329248613,30.19,77808.85,0.0,-0.87718,0.00011,12.40835]
[1779329253647,30.19,77808.55,0.0,-0.87725,0.00011,12.40165]
[1779329258683,30.19,77807.22,0.0,-0.87739,0.00011,12.3913]
[1779329263718,30.19,77802.75,0.0,-0.87788,0.00011,12.35594]
[1779329269435,30.19,77803.51,0.0,-0.87779,0.00011,12.36262]
[1779329274795,30.19,77804.83,0.0,-0.87763,0.00011,12.37358]
[1779329279830,30.2,77804.64,0.0,-0.87765,0.00011,12.37249]
[1779329284864,30.2,77798.68,0.0,-0.87828,0.00011,12.32677]
[1779329287885,30.21,77797.62,0.0,-0.87832,0.00011,12.32374]
[1779329292920,30.22,77799.16,0.0,-0.87809,0.00011,12.34023]
[1779329297956,30.22,77799.05,0.0,-0.87809,0.00011,12.34022]
[1779329299644,30.22,77790.75,0.0,-0.87899,0.00011,12.27468]
[1779329305013,30.22,77792.6,0.0,-0.87877,0.00011,12.29085]
[1779329306013,30.22,77786.97,0.0,-0.87938,0.00011,12.24641]
[1779329307018,30.22,77787.76,0.0,-0.87929,0.00011,12.25304]
[1779329312056,30.22,77789.12,0.0,-0.87915,0.00011,12.26109]
[1779329317091,30.23,77785.99,0.0,-0.87947,0.00011,12.23777]
[1779329322125,30.23,77783.21,0.0,-0.87977,0.00011,12.21612]
[1779329327163,30.23,77782.47,0.0,-0.87984,0.00011,12.21076]
[1779329329176,30.23,77774.09,0.0,-0.88075,0.00011,12.14454]
[1779329330183,30.23,77769.18,0.0,-0.88127,0.00011,12.10588]
[1779329332196,30.23,77766.7,0.0,-0.88154,0.00011,12.08612]
[1779329337231,30.23,77765.95,0.0,-0.88163,0.00011,12.07984]
[1779329342266,30.23,77766.06,0.0,-0.88162,0.00011,12.08017]
[1779329347305,30.23,77767.72,0.0,-0.88146,0.00011,12.09256]
[1779329348309,30.23,77772.78,0.0,-0.88091,0.00011,12.1328]
[1779329351329,30.23,77777.86,0.0,-0.88035,0.00011,12.17352]
[1779329356364,30.23,77782.36,0.0,-0.87985,0.00011,12.20987]
[1779329361402,30.23,77784.29,0.0,-0.87964,0.00011,12.22584]
[1779329366436,30.23,77788.41,0.0,-0.87918,0.00011,12.2592]
[1779329371470,30.23,77788.57,0.0,-0.87919,0.00011,12.25655]
[1779329376505,30.23,77787.34,0.0,-0.87931,0.00011,12.24745]
[1779329381541,30.23,77787.58,0.0,-0.87928,0.00011,12.25002]
[1779329384562,30.24,77793.81,0.0,-0.87859,0.00011,12.29978]
[1779329389597,30.24,77795.03,0.0,-0.87846,0.00011,12.30963]
[1779329394632,30.24,77794.25,0.0,-0.87854,0.00011,12.30359]
[1779329399667,30.24,77793.44,0.0,-0.87863,0.00011,12.2973]
[1779329401681,30.24,77790.23,0.0,-0.87898,0.00011,12.27195]
[1779329407722,30.24,77790.94,0.0,-0.87889,0.00011,12.27832]
[1779329412757,30.24,77793.93,0.0,-0.87855,0.00011,12.30271]
[1779329418802,30.24,77795.22,0.0,-0.8784,0.00011,12.31369]
[1779329423837,30.24,77799.39,0.0,-0.87794,0.00011,12.34735]
[1779329426859,30.24,77805.73,0.0,-0.87724,0.00011,12.39806]
[1779329428874,30.24,77810.86,0.0,-0.87667,0.00011,12.43892]
[1779329433915,30.24,77809.17,0.0,-0.8769,0.00011,12.42074]
[1779329438944,30.24,77812.02,0.0,-0.87658,0.00011,12.4433]
[1779329443979,30.24,77808.37,0.0,-0.87699,0.00011,12.41401]
[1779329450707,30.24,77807.49,0.0,-0.87709,0.00011,12.40683]
[1779329456069,30.24,77809.81,0.0,-0.87684,0.00011,12.42519]
[1779329459090,30.24,77815.89,0.0,-0.87617,0.00011,12.47347]
[1779329464124,30.24,77814.77,0.0,-0.8763,0.00011,12.46386]
[1779329469160,30.24,77815.77,0.0,-0.8762,0.00011,12.4711]
[1779329473188,30.24,77809.28,0.0,-0.87693,0.00011,12.41875]
[1779329478225,30.24,77808.92,0.0,-0.87697,0.00011,12.41535]
[1779329486281,30.23,77810.33,0.0,-0.87683,0.00011,12.42556]
[1779329491316,30.23,77807.21,0.0,-0.87722,0.00011,12.39545]
[1779329496350,30.23,77807.09,0.0,-0.87724,0.00011,12.39392]
[1779329501387,30.23,77807.68,0.0,-0.87719,0.00011,12.39803]
[1779329508435,30.23,77807.56,0.0,-0.87721,0.00011,12.39618]
[1779329513470,30.23,77807.14,0.0,-0.87727,0.00011,12.3921]
[1779329519513,30.23,77806.5,0.0,-0.87735,0.00011,12.3863]
[1779329524548,30.22,77806.66,0.0,-0.87734,0.00011,12.38699]
[1779329529582,30.23,77810.7,0.0,-0.87689,0.00011,12.41954]
[1779329534617,30.23,77811.29,0.0,-0.87681,0.00011,12.42509]
[1779329540658,30.23,77809.67,0.0,-0.87698,0.00011,12.41322]
[1779329546701,30.23,77809.11,0.0,-0.87702,0.00011,12.40984]
[1779329549721,30.23,77828.32,0.0,-0.87489,0.00011,12.56354]
[1779329550729,30.23,77835.91,0.0,-0.87404,0.00011,12.62414]
[1779329554757,30.23,77830.63,0.0,-0.87467,0.00011,12.57686]
[1779329559792,30.23,77829.69,0.0,-0.87478,0.00011,12.56923]
[1779329564826,30.23,77831.65,0.0,-0.87456,0.00011,12.5848]
[1779329569861,30.23,77831.57,0.0,-0.87457,0.00011,12.584]
[1779329575904,30.23,77833.17,0.0,-0.8744,0.00011,12.59663]
[1779329578925,30.23,77823.83,0.0,-0.87545,0.00011,12.5216]
[1779329579931,30.23,77815.71,0.0,-0.87635,0.00011,12.45684]
[1779329580939,30.23,77815.21,0.0,-0.8764,0.00011,12.45301]
[1779329582953,30.23,77809.1,0.0,-0.87707,0.00011,12.40463]
[1779329587988,30.23,77809.68,0.0,-0.87699,0.00011,12.41038]
[1779329594031,30.23,77810.15,0.0,-0.87692,0.00011,12.41537]
[1779329599065,30.24,77806.98,0.0,-0.87726,0.00011,12.39113]
[1779329604102,30.24,77805.7,0.0,-0.87738,0.00011,12.38201]
[1779329609136,30.24,77804.38,0.0,-0.87751,0.00011,12.37262]
[1779329614172,30.24,77805.05,0.0,-0.87746,0.00011,12.37454]
[1779329622908,30.25,77804.79,0.0,-0.87746,0.00011,12.37445]
[1779329628270,30.25,77805.01,0.0,-0.87742,0.00011,12.37726]
[1779329633305,30.25,77805.2,0.0,-0.87739,0.00011,12.37979]
[1779329640031,30.25,77805.53,0.0,-0.87733,0.00011,12.38378]
[1779329645390,30.25,77805.97,0.0,-0.87727,0.00011,12.3882]
[1779329648410,30.25,77812.76,0.0,-0.87651,0.00011,12.44283]
[1779329650101,30.25,77813.79,0.0,-0.87639,0.00011,12.45124]
[1779329655458,30.25,77818.08,0.0,-0.87591,0.00011,12.48582]
[1779329660494,30.26,77819.2,0.0,-0.87578,0.00011,12.49502]
[1779329665528,30.26,77822.65,0.0,-0.8754,0.00011,12.52285]
[1779329670563,30.26,77820.71,0.0,-0.87561,0.00011,12.50764]
[1779329675599,30.26,77817.56,0.0,-0.87599,0.00011,12.47834]
[1779329683656,30.26,77818.29,0.0,-0.87591,0.00011,12.48445]
[1779329688692,30.26,77822.98,0.0,-0.87538,0.00011,12.5219]
[1779329693727,30.26,77827.14,0.0,-0.87492,0.00011,12.55498]
[1779329698761,30.26,77828.53,0.0,-0.87477,0.00011,12.56588]
[1779329703796,30.26,77829.63,0.0,-0.87465,0.00011,12.57452]
[1779329708831,30.26,77829.85,0.0,-0.87463,0.00011,12.57616]
[1779329713867,30.26,77831.71,0.0,-0.87442,0.00011,12.59097]
[1779329718902,30.26,77830.28,0.0,-0.87458,0.00011,12.57949]
[1779329721924,30.26,77825.11,0.0,-0.87515,0.00011,12.53832]
[1779329727965,30.26,77819.54,0.0,-0.87577,0.00011,12.49435]
[1779329732999,30.26,77818.54,0.0,-0.87591,0.00011,12.48218]
[1779329738038,30.26,77817.71,0.0,-0.876,0.00011,12.47595]
[1779329745086,30.26,77816.77,0.0,-0.8761,0.00011,12.46892]
[1779329750121,30.26,77814.16,0.0,-0.87638,0.00011,12.44843]
[1779329755156,30.26,77814.53,0.0,-0.87633,0.00011,12.45171]
[1779329760190,30.26,77814.14,0.0,-0.87637,0.00011,12.44888]
[1779329762205,30.26,77820.05,0.0,-0.87572,0.00011,12.49611]
[1779329763212,30.26,77822.44,0.0,-0.87545,0.00011,12.51516]
[1779329768253,30.26,77823.31,0.0,-0.87536,0.00011,12.52189]
[1779329772281,30.26,77828.42,0.0,-0.87479,0.00011,12.56249]
[1779329777316,30.26,77836.94,0.0,-0.87384,0.00011,12.63025]
[1779329778322,30.26,77846.18,0.0,-0.8728,0.00011,12.70409]
[1779329779331,30.26,77847.12,0.0,-0.8727,0.00011,12.71138]
[1779329784366,30.26,77849.17,0.0,-0.87248,0.00011,12.72659]
[1779329789401,30.25,77849.56,0.0,-0.87246,0.00011,12.72848]
[1779329795441,30.25,77845.99,0.0,-0.87292,0.00011,12.69391]
[1779329801157,30.25,77849.08,0.0,-0.87259,0.00011,12.7174]
[1779329803498,30.25,77850.59,0.0,-0.87243,0.00011,12.72892]
[1779329808532,30.25,77852.07,0.0,-0.87228,0.00011,12.73923]
[1779329813568,30.24,77846.97,0.0,-0.87291,0.00011,12.69456]
[1779329818602,30.22,77846.32,0.0,-0.87314,0.00011,12.67872]
[1779329823638,30.21,77846.14,0.0,-0.87322,0.00011,12.67301]
[1779329828672,30.21,77847.51,0.0,-0.87308,0.00011,12.68313]
[1779329832703,30.21,77853.9,0.0,-0.87236,0.00011,12.73403]
[1779329835725,30.21,77863.49,0.0,-0.87127,0.00011,12.81134]
[1779329836730,30.21,77859.81,0.0,-0.87169,0.00011,12.78176]
[1779329838745,30.21,77856.13,0.0,-0.8721,0.00011,12.75229]
[1779329843780,30.21,77856.55,0.0,-0.87205,0.00011,12.75601]
[1779329848815,30.21,77857.79,0.0,-0.8719,0.00011,12.76629]
[1779329853849,30.22,77858.55,0.0,-0.87182,0.00011,12.77006]
[1779329858885,30.22,77856.58,0.0,-0.87202,0.00011,12.7561]
[1779329863920,30.22,77857.33,0.0,-0.87191,0.00011,12.76412]
[1779329868955,30.23,77857.62,0.0,-0.87185,0.00011,12.76833]
[1779329873990,30.23,77862.8,0.0,-0.87123,0.00011,12.81171]
[1779329876006,30.23,77868.15,0.0,-0.87061,0.00011,12.85524]
[1779329881047,30.23,77866.01,0.0,-0.87084,0.00011,12.83934]
[1779329886076,30.24,77868.16,0.0,-0.87057,0.00011,12.85791]
[1779329889096,30.24,77862.91,0.0,-0.87116,0.00011,12.8166]
[1779329894132,30.24,77864.69,0.0,-0.87093,0.00011,12.83253]
[1779329900174,30.24,77863.5,0.0,-0.87104,0.00011,12.825]
[1779329905211,30.25,77864.8,0.0,-0.87087,0.00011,12.83716]
[1779329907223,30.25,77872.31,0.0,-0.87,0.00011,12.89819]
[1779329909237,30.25,77876.06,0.0,-0.86956,0.00011,12.92885]
[1779329913265,30.25,77896.7,0.0,-0.8672,0.00012,13.0914]
[1779329914273,30.25,77903.03,0.0,-0.86646,0.00012,13.14248]
[1779329915281,30.25,77906.55,0.0,-0.86605,0.00012,13.17083]
[1779329920341,30.25,77901.12,0.0,-0.86669,0.00012,13.12636]
[1779329923336,30.25,77896.03,0.0,-0.86729,0.00012,13.08499]
[1779329925350,30.25,77890.67,0.0,-0.86791,0.00012,13.04163]
[1779329929377,30.25,77887.25,0.0,-0.86831,0.00012,13.01404]
[1779329934412,30.25,77886.17,0.0,-0.86844,0.00012,13.00536]
[1779329939448,30.25,77884.01,0.0,-0.86868,0.00012,12.98799]
[1779329944483,30.25,77885.67,0.0,-0.86849,0.00012,13.00142]
[1779329949517,30.25,77885.0,0.0,-0.86857,0.00012,12.99603]
[1779329954552,30.25,77885.38,0.0,-0.86853,0.00012,12.99907]
[1779329959587,30.25,77892.55,0.0,-0.8677,0.00012,13.05684]
[1779329960595,30.25,77896.96,0.0,-0.86718,0.00012,13.09232]
[1779329965630,30.25,77897.92,0.0,-0.86708,0.00012,13.09938]
[1779329970665,30.25,77897.2,0.0,-0.86718,0.00012,13.09291]
[1779329975701,30.24,77894.83,0.0,-0.8675,0.00012,13.06861]
[1779329977715,30.24,77901.05,0.0,-0.86678,0.00012,13.11856]
[1779329982749,30.25,77905.59,0.0,-0.86624,0.00012,13.15591]
[1779329987785,30.25,77911.66,0.0,-0.86552,0.00012,13.2055]
[1779329992820,30.25,77914.92,0.0,-0.86513,0.00012,13.23214]
[1779329996848,30.25,77920.32,0.0,-0.86449,0.00012,13.27602]
[1779329999869,30.25,77925.13,0.0,-0.86392,0.00012,13.31492]
[1779330004904,30.25,77926.37,0.0,-0.86377,0.00012,13.32507]
[1779330007926,30.25,77938.35,0.0,-0.86234,0.00012,13.42288]
[1779330008932,30.25,77952.56,0.0,-0.86064,0.00012,13.53831]
[1779330009939,30.25,77951.99,0.0,-0.86071,0.00012,13.53366]
[1779330012963,30.25,77964.35,0.0,-0.85922,0.00012,13.63397]
[1779330013968,30.25,77965.09,0.0,-0.85913,0.00012,13.63983]
[1779330019004,30.25,77968.0,0.0,-0.85879,0.00012,13.66255]
[1779330024062,30.25,77964.23,0.0,-0.85926,0.00012,13.63083]
[1779330025057,30.24,77971.46,0.0,-0.85839,0.00012,13.68943]
[1779330026064,30.24,77975.39,0.0,-0.85792,0.00012,13.72083]
[1779330028078,30.24,77970.02,0.0,-0.85858,0.00012,13.67659]
[1779330032105,30.24,77962.51,0.0,-0.85954,0.00012,13.61004]
[1779330037141,30.24,77962.35,0.0,-0.85958,0.00012,13.60788]
[1779330042176,30.24,77959.93,0.0,-0.85988,0.00012,13.58723]
[1779330047211,30.24,77959.28,0.0,-0.85997,0.00012,13.58109]
[1779330050232,30.24,77947.13,0.0,-0.86144,0.00012,13.48207]
[1779330051239,30.24,77948.51,0.0,-0.86128,0.00012,13.49314]
[1779330054259,30.23,77955.16,0.0,-0.86048,0.00012,13.54676]
[1779330059297,30.23,77957.87,0.0,-0.86017,0.00012,13.56796]
[1779330061308,30.23,77946.06,0.0,-0.86159,0.00012,13.47188]
[1779330066344,30.23,77943.55,0.0,-0.86189,0.00012,13.45157]
[1779330071381,30.23,77944.5,0.0,-0.86178,0.00012,13.45931]
[1779330076415,30.23,77945.1,0.0,-0.8617,0.00012,13.46428]
[1779330078429,30.23,77952.21,0.0,-0.86085,0.00012,13.52202]
[1779330080444,30.23,77954.21,0.0,-0.86061,0.00012,13.53813]
[1779330082457,30.23,77944.51,0.0,-0.86178,0.00012,13.45921]
[1779330083464,30.23,77940.18,0.0,-0.8623,0.00012,13.42411]
[1779330087491,30.23,77947.23,0.0,-0.86145,0.00012,13.48162]
[1779330092527,30.23,77948.77,0.0,-0.8613,0.00012,13.48963]
[1779330097562,30.23,77946.25,0.0,-0.8616,0.00012,13.4694]
[1779330101595,30.23,77951.83,0.0,-0.86092,0.00012,13.51493]
[1779330106625,30.23,77955.58,0.0,-0.86047,0.00012,13.54541]
[1779330111660,30.23,77950.78,0.0,-0.86105,0.00012,13.50637]
[1779330116694,30.23,77950.15,0.0,-0.86112,0.00012,13.50146]
[1779330121734,30.23,77949.01,0.0,-0.86126,0.00012,13.4925]
[1779330126769,30.24,77944.9,0.0,-0.86174,0.00012,13.4594]
[1779330131805,30.24,77942.4,0.0,-0.86204,0.00012,13.43938]
[1779330136839,30.24,77940.4,0.0,-0.86228,0.00012,13.42339]
[1779330141874,30.24,77941.56,0.0,-0.86213,0.00012,13.43303]
[1779330146909,30.24,77945.97,0.0,-0.8616,0.00012,13.46905]
[1779330151945,30.24,77945.71,0.0,-0.86167,0.00012,13.46243]
[1779330156979,30.24,77943.12,0.0,-0.86198,0.00012,13.44156]
[1779330161008,30.24,77948.35,0.0,-0.86135,0.00012,13.48402]
[1779330166045,30.24,77949.64,0.0,-0.8612,0.00012,13.49426]
[1779330171086,30.24,77947.11,0.0,-0.86151,0.00012,13.47348]
[1779330174106,30.24,77940.73,0.0,-0.86227,0.00012,13.42173]
[1779330177129,30.24,77936.3,0.0,-0.86279,0.00012,13.38604]
[1779330182164,30.24,77934.74,0.0,-0.86297,0.00012,13.37401]
[1779330183172,30.24,77928.17,0.0,-0.86375,0.00012,13.32091]
[1779330184179,30.24,77922.83,0.0,-0.86438,0.00012,13.27787]
[1779330188207,30.24,77919.89,0.0,-0.86471,0.00012,13.25511]
[1779330190237,30.24,77939.37,0.0,-0.86239,0.00012,13.41348]
[1779330191228,30.24,77979.03,0.0,-0.8576,0.00012,13.73577]
[1779330192236,30.24,77981.78,0.0,-0.85727,0.00012,13.75808]
[1779330195257,30.24,78014.18,0.0,-0.85328,0.00012,14.02184]
[1779330196265,30.24,78024.3,0.0,-0.85202,0.00013,14.10428]
[1779330197272,30.24,78025.3,0.0,-0.8519,0.00013,14.11189]
[1779330202306,30.24,78025.98,0.0,-0.85183,0.00013,14.1164]
[1779330204320,30.24,78017.05,0.0,-0.85296,0.00012,14.04297]
[1779330205326,30.24,78015.52,0.0,-0.85314,0.00012,14.03074]
[1779330208349,30.24,78010.39,0.0,-0.85378,0.00012,13.98916]
[1779330209355,30.24,77999.0,0.0,-0.85518,0.00012,13.89664]
[1779330214389,30.24,78000.65,0.0,-0.855,0.00012,13.90624]
[1779330219425,30.24,78002.44,0.0,-0.85477,0.00012,13.9219]
[1779330224460,30.24,78005.38,0.0,-0.85438,0.00012,13.94719]
[1779330229495,30.25,78005.69,0.0,-0.85432,0.00012,13.95101]
[1779330234529,30.25,78000.36,0.0,-0.85496,0.00012,13.90897]
[1779330237550,30.25,78005.41,0.0,-0.85433,0.00012,13.95042]
[1779330242593,30.25,78004.18,0.0,-0.85446,0.00012,13.94183]
[1779330247622,30.26,78007.26,0.0,-0.85406,0.00012,13.96847]
[1779330252657,30.26,78009.03,0.0,-0.85382,0.00012,13.9837]
[1779330257737,30.26,78003.69,0.0,-0.85448,0.00012,13.94058]
[1779330262774,30.26,78005.85,0.0,-0.8542,0.00012,13.95881]
[1779330267809,30.26,78002.66,0.0,-0.85459,0.00012,13.93348]
[1779330275865,30.26,78004.94,0.0,-0.85432,0.00012,13.94861]
[1779330280900,30.26,78005.94,0.0,-0.85419,0.00012,13.95751]
[1779330281906,30.26,78011.79,0.0,-0.85346,0.00012,14.00534]
[1779330283921,30.27,78013.5,0.0,-0.85325,0.00012,14.01942]
[1779330289639,30.27,78012.53,0.0,-0.85336,0.00012,14.01188]
[1779330296011,30.27,78013.02,0.0,-0.85329,0.00012,14.01624]
[1779330299710,30.27,77972.34,0.0,-0.8583,0.00012,13.68499]
[1779330301052,30.27,77960.45,0.0,-0.85974,0.00012,13.58828]
[1779330302059,30.27,77963.13,0.0,-0.85942,0.00012,13.61006]
[1779330304074,30.27,77969.91,0.0,-0.8586,0.00012,13.66506]
[1779330306088,30.27,77974.62,0.0,-0.85803,0.00012,13.7031]
[1779330309781,30.27,77989.79,0.0,-0.85616,0.00012,13.82713]
[1779330312131,30.27,77990.18,0.0,-0.85611,0.00012,13.83075]
[1779330317165,30.27,77989.96,0.0,-0.85612,0.00012,13.8301]
[1779330319852,30.27,77993.88,0.0,-0.85563,0.00012,13.86252]
[1779330325221,30.27,77995.39,0.0,-0.85543,0.00012,13.87553]
[1779330330256,30.27,78000.12,0.0,-0.85483,0.00012,13.91492]
[1779330335291,30.27,77998.63,0.0,-0.85505,0.00012,13.8987]
[1779330340326,30.28,77995.42,0.0,-0.85542,0.00012,13.87412]
[1779330344355,30.28,77990.38,0.0,-0.85602,0.00012,13.83429]
[1779330349389,30.28,77985.92,0.0,-0.85655,0.00012,13.79909]
[1779330354423,30.28,77985.12,0.0,-0.85663,0.00012,13.79378]
[1779330359459,30.29,77984.54,0.0,-0.85668,0.00012,13.79022]
[1779330364540,30.29,77982.62,0.0,-0.8569,0.00012,13.77579]
[1779330365530,30.29,77997.58,0.0,-0.85506,0.00012,13.89772]
[1779330366517,30.29,78029.63,0.0,-0.85107,0.00013,14.15922]
[1779330367524,30.29,78037.06,0.0,-0.85013,0.00013,14.21974]
[1779330372561,30.29,78037.9,0.0,-0.85002,0.00013,14.22675]
[1779330377596,30.29,78012.94,0.0,-0.85314,0.00012,14.02372]
[1779330382633,30.29,78008.92,0.0,-0.85365,0.00012,13.99063]
[1779330387665,30.29,78010.26,0.0,-0.85349,0.00012,14.00124]
[1779330392699,30.29,78007.65,0.0,-0.85385,0.00012,13.97521]
[1779330397742,30.29,78013.46,0.0,-0.85311,0.00012,14.02357]
[1779330404792,30.29,78016.2,0.0,-0.85277,0.00012,14.04579]
[1779330409827,30.29,78018.09,0.0,-0.85253,0.00012,14.06169]
[1779330414863,30.29,78019.8,0.0,-0.8523,0.00012,14.07661]
[1779330419899,30.3,78018.27,0.0,-0.85247,0.00012,14.06522]
[1779330424935,30.3,78020.23,0.0,-0.85221,0.00012,14.08235]
[1779330430641,30.3,78023.27,0.0,-0.85181,0.00013,14.10849]
[1779330436015,30.3,78030.63,0.0,-0.85087,0.00013,14.16975]
[1779330438026,30.3,78032.66,0.0,-0.85061,0.00013,14.18644]
[1779330440712,30.3,78039.09,0.0,-0.84979,0.00013,14.2393]
[1779330446090,30.31,78037.48,0.0,-0.84999,0.00013,14.2269]
[1779330451125,30.31,78042.09,0.0,-0.84942,0.00013,14.26148]
[1779330452132,30.31,78042.18,0.0,-0.8494,0.00013,14.26245]
[1779330454146,30.31,78046.21,0.0,-0.84888,0.00013,14.29598]
[1779330459181,30.31,78046.01,0.0,-0.84889,0.00013,14.29521]
[1779330464217,30.31,78045.74,0.0,-0.84892,0.00013,14.29367]
[1779330469252,30.32,78043.76,0.0,-0.84916,0.00013,14.27824]
[1779330474289,30.32,78041.92,0.0,-0.84937,0.00013,14.26407]
[1779330479322,30.32,78047.7,0.0,-0.84864,0.00013,14.31163]
[1779330483351,30.32,78039.01,0.0,-0.84973,0.00013,14.24117]
[1779330484358,30.32,78032.13,0.0,-0.8506,0.00013,14.18508]
[1779330485365,30.32,78033.2,0.0,-0.85046,0.00013,14.19402]
[1779330490402,30.32,78034.29,0.0,-0.8503,0.00013,14.20392]
[1779330491408,30.32,78022.22,0.0,-0.85182,0.00013,14.10576]
[1779330493422,30.32,78017.07,0.0,-0.85246,0.00012,14.06393]
[1779330499145,30.32,78017.57,0.0,-0.85239,0.00012,14.06839]
[1779330509536,30.32,78019.57,0.0,-0.85213,0.00012,14.08538]
[1779330514570,30.32,78021.52,0.0,-0.85191,0.00013,14.09715]
[1779330518600,30.33,78016.49,0.0,-0.85254,0.00012,14.05665]
[1779330520611,30.33,78009.69,0.0,-0.85338,0.00012,14.00145]
[1779330521620,30.33,78006.73,0.0,-0.85374,0.00012,13.97779]
[1779330526654,30.33,78005.28,0.0,-0.85391,0.00012,13.96687]
[1779330528668,30.33,77999.92,0.0,-0.85456,0.00012,13.92369]
[1779330531689,30.33,77995.05,0.0,-0.85516,0.00012,13.88417]
[1779330536725,30.33,77994.86,0.0,-0.85518,0.00012,13.88296]
[1779330541764,30.33,77994.71,0.0,-0.85519,0.00012,13.882]
[1779330543778,30.33,77989.0,0.0,-0.85589,0.00012,13.83575]
[1779330548814,30.33,77986.42,0.0,-0.8562,0.00012,13.81531]
[1779330552842,30.33,77979.81,0.0,-0.857,0.00012,13.76222]
[1779330557877,30.33,77976.66,0.0,-0.85737,0.00012,13.73764]
[1779330562912,30.34,77974.95,0.0,-0.85756,0.00012,13.72495]
[1779330567947,30.34,77970.85,0.0,-0.85804,0.00012,13.69276]
[1779330572981,30.34,77969.2,0.0,-0.85827,0.00012,13.67583]
[1779330578017,30.34,77968.53,0.0,-0.85833,0.00012,13.67147]
[1779330583052,30.34,77972.04,0.0,-0.85789,0.00012,13.70071]
[1779330588087,30.35,77976.2,0.0,-0.85737,0.00012,13.73532]
[1779330593122,30.35,77977.78,0.0,-0.85717,0.00012,13.74866]
[1779330597151,30.35,77971.18,0.0,-0.85797,0.00012,13.69579]
[1779330601179,30.35,77976.6,0.0,-0.8573,0.00012,13.74046]
[1779330606215,30.35,77978.91,0.0,-0.857,0.00012,13.75981]
[1779330608228,30.35,77987.09,0.0,-0.856,0.00012,13.82641]
[1779330609235,30.35,77987.97,0.0,-0.85589,0.00012,13.83358]
[1779330614271,30.35,77987.24,0.0,-0.85598,0.00012,13.82781]
[1779330619307,30.35,77985.45,0.0,-0.85619,0.00012,13.81366]
[1779330620317,30.35,77977.38,0.0,-0.85718,0.00012,13.74824]
[1779330621321,30.35,77968.91,0.0,-0.85821,0.00012,13.67966]
[1779330622329,30.35,77961.36,0.0,-0.85912,0.00012,13.61847]
[1779330623336,30.35,77948.08,0.0,-0.86072,0.00012,13.51097]
[1779330624346,30.35,77942.91,0.0,-0.86134,0.00012,13.46925]
[1779330627364,30.35,77949.94,0.0,-0.86049,0.00012,13.52628]
[1779330628371,30.35,77949.49,0.0,-0.86055,0.00012,13.52278]
[1779330633408,30.35,77950.65,0.0,-0.86043,0.00012,13.5282]
[1779330638444,30.36,77949.73,0.0,-0.86053,0.00012,13.52155]
[1779330644485,30.36,77949.19,0.0,-0.86059,0.00012,13.51782]
[1779330649521,30.36,77948.47,0.0,-0.86066,0.00012,13.51278]
[1779330654557,30.36,77950.85,0.0,-0.86037,0.00012,13.53257]
[1779330657578,30.36,77959.37,0.0,-0.85934,0.00012,13.60169]
[1779330662612,30.36,77960.15,0.0,-0.85925,0.00012,13.6079]
[1779330667647,30.36,77954.97,0.0,-0.85987,0.00012,13.56588]
[1779330672682,30.36,77955.5,0.0,-0.85981,0.00012,13.57025]
[1779330677720,30.36,77955.16,0.0,-0.85985,0.00012,13.56749]
[1779330682752,30.36,77953.74,0.0,-0.86002,0.00012,13.55605]
[1779330687788,30.36,77953.05,0.0,-0.8601,0.00012,13.55051]
[1779330692822,30.36,77950.57,0.0,-0.86044,0.00012,13.52597]
[1779330697858,30.36,77950.35,0.0,-0.86046,0.00012,13.52446]
[1779330702893,30.36,77952.54,0.0,-0.86019,0.00012,13.54228]
[1779330707928,30.36,77949.8,0.0,-0.86052,0.00012,13.52014]
[1779330712963,30.36,77947.63,0.0,-0.86078,0.00012,13.50275]
[1779330717999,30.36,77948.45,0.0,-0.86068,0.00012,13.50957]
[1779330723041,30.36,77949.1,0.0,-0.8606,0.00012,13.51501]
[1779330728076,30.36,77950.86,0.0,-0.86039,0.00012,13.52929]
[1779330733110,30.36,77949.6,0.0,-0.86054,0.00012,13.51909]
[1779330737138,30.36,77940.79,0.0,-0.86159,0.00012,13.44805]
[1779330742174,30.36,77940.74,0.0,-0.86159,0.00012,13.44819]
[1779330747211,30.36,77938.81,0.0,-0.86181,0.00012,13.4333]
[1779330752243,30.36,77940.03,0.0,-0.8617,0.00012,13.4386]
[1779330757278,30.37,77942.59,0.0,-0.86138,0.00012,13.46032]
[1779330762313,30.37,77945.27,0.0,-0.86104,0.00012,13.48278]
[1779330767349,30.37,77945.67,0.0,-0.86099,0.00012,13.48675]
[1779330772386,30.37,77945.98,0.0,-0.86094,0.00012,13.48986]
[1779330777419,30.37,77946.66,0.0,-0.86084,0.00012,13.49627]
[1779330782454,30.37,77948.94,0.0,-0.86056,0.00012,13.51527]
[1779330788498,30.38,77948.54,0.0,-0.86059,0.00012,13.51311]
[1779330793533,30.38,77949.93,0.0,-0.86042,0.00012,13.52486]
[1779330798568,30.38,77952.67,0.0,-0.86008,0.00012,13.5477]
[1779330803603,30.38,77951.44,0.0,-0.86022,0.00012,13.53813]
[1779330809654,30.38,77952.24,0.0,-0.86012,0.00012,13.54516]
[1779330811662,30.38,77975.85,0.0,-0.8573,0.00012,13.73166]
[1779330812669,30.38,77982.41,0.0,-0.8565,0.00012,13.78484]
[1779330815376,30.38,77984.08,0.0,-0.85629,0.00012,13.79851]
[1779330820725,30.38,77981.8,0.0,-0.85656,0.00012,13.78043]
[1779330826766,30.38,77981.6,0.0,-0.85658,0.00012,13.77933]
[1779330831801,30.38,77986.71,0.0,-0.85595,0.00012,13.82117]
[1779330836837,30.38,77982.28,0.0,-0.85649,0.00012,13.78527]
[1779330838851,30.38,77976.58,0.0,-0.85719,0.00012,13.73875]
[1779330843886,30.38,77966.86,0.0,-0.85838,0.00012,13.65949]
[1779330844893,30.38,77964.18,0.0,-0.85871,0.00012,13.63773]
[1779330849928,30.38,77964.7,0.0,-0.85865,0.00012,13.64171]
[1779330854962,30.38,77963.44,0.0,-0.8588,0.00012,13.63135]
[1779330859997,30.38,77965.51,0.0,-0.85856,0.00012,13.64778]
[1779330862012,30.38,77971.07,0.0,-0.85788,0.00012,13.69259]
[1779330867048,30.38,77964.18,0.0,-0.85873,0.00012,13.63625]
[1779330872084,30.38,77962.68,0.0,-0.85895,0.00012,13.61904]
[1779330877119,30.38,77959.93,0.0,-0.85929,0.00012,13.59672]
[1779330885888,30.38,77959.5,0.0,-0.85934,0.00012,13.59323]
[1779330891216,30.38,77954.27,0.0,-0.85997,0.00012,13.55097]
[1779330896251,30.38,77953.03,0.0,-0.86011,0.00012,13.54132]
[1779330901286,30.38,77954.47,0.0,-0.85993,0.00012,13.55338]
[1779330904307,30.38,77959.98,0.0,-0.85927,0.00012,13.59797]
[1779330909341,30.38,77962.23,0.0,-0.859,0.00012,13.61606]
[1779330914377,30.38,77960.99,0.0,-0.85915,0.00012,13.60579]
[1779330919413,30.38,77959.16,0.0,-0.85937,0.00012,13.59091]
[1779330922434,30.38,77953.82,0.0,-0.86002,0.00012,13.5477]
[1779330927470,30.38,77953.81,0.0,-0.86002,0.00012,13.5478]
[1779330932504,30.38,77954.81,0.0,-0.85993,0.00012,13.55142]
[1779330937540,30.38,77955.73,0.0,-0.85982,0.00012,13.55905]
[1779330943582,30.38,77956.44,0.0,-0.85973,0.00012,13.56492]
[1779330948617,30.38,77957.15,0.0,-0.85964,0.00012,13.57071]
[1779330953656,30.38,77957.56,0.0,-0.85959,0.00012,13.57411]
[1779330956386,30.38,77951.07,0.0,-0.86037,0.00012,13.52164]
[1779330956673,30.38,77951.07,0.0,-0.86037,0.00012,13.52172]
[1779330961709,30.38,77952.35,0.0,-0.86021,0.00012,13.53253]
[1779330963724,30.38,77957.58,0.0,-0.85958,0.00012,13.57491]
[1779330968758,30.38,77956.38,0.0,-0.85972,0.00012,13.5653]
[1779330973793,30.38,77956.32,0.0,-0.85973,0.00012,13.56488]
[1779330978828,30.38,77956.15,0.0,-0.85975,0.00012,13.56358]
[1779330983864,30.38,77957.86,0.0,-0.85954,0.00012,13.57752]
[1779330987891,30.38,77963.19,0.0,-0.8589,0.00012,13.62062]
[1779330992925,30.38,77962.85,0.0,-0.85898,0.00012,13.61307]
[1779330997961,30.38,77962.34,0.0,-0.85904,0.00012,13.60884]
[1779331002997,30.38,77962.58,0.0,-0.85902,0.00012,13.61071]
[1779331008032,30.38,77962.4,0.0,-0.85904,0.00012,13.60915]
[1779331012060,30.38,77969.18,0.0,-0.85822,0.00012,13.66394]
[1779331017099,30.38,77969.51,0.0,-0.85816,0.00012,13.66786]
[1779331022129,30.38,77964.3,0.0,-0.85879,0.00012,13.62587]
[1779331027166,30.38,77963.66,0.0,-0.85887,0.00012,13.62042]
[1779331032200,30.38,77964.71,0.0,-0.85874,0.00012,13.62925]
[1779331036228,30.38,77970.67,0.0,-0.85801,0.00012,13.67771]
[1779331041264,30.38,77966.57,0.0,-0.85852,0.00012,13.64391]
[1779331046298,30.38,77963.93,0.0,-0.85885,0.00012,13.62207]
[1779331051333,30.38,77964.0,0.0,-0.85888,0.00012,13.61759]
[1779331057376,30.38,77964.47,0.0,-0.85883,0.00012,13.62094]
[1779331062411,30.38,77965.39,0.0,-0.85873,0.00012,13.62787]
[1779331067446,30.38,77965.96,0.0,-0.85867,0.00012,13.6318]
[1779331072482,30.38,77965.98,0.0,-0.85868,0.00012,13.63149]
[1779331077517,30.38,77969.79,0.0,-0.85822,0.00012,13.66162]
[1779331082553,30.37,77970.63,0.0,-0.85813,0.00012,13.66779]
[1779331087587,30.37,77967.42,0.0,-0.85853,0.00012,13.64145]
[1779331092622,30.37,77967.23,0.0,-0.85856,0.00012,13.63953]
[1779331097659,30.37,77966.56,0.0,-0.85864,0.00012,13.63374]
[1779331103717,30.37,77965.89,0.0,-0.85873,0.00012,13.62778]
[1779331108752,30.37,77965.98,0.0,-0.85873,0.00012,13.62811]
[1779331110767,30.37,77971.9,0.0,-0.85801,0.00012,13.67584]
[1779331112780,30.37,77979.02,0.0,-0.85719,0.00012,13.7286]
[1779331115495,30.37,77981.5,0.0,-0.85688,0.00012,13.749]
[1779331120836,30.37,77983.02,0.0,-0.85669,0.00012,13.76159]
[1779331125871,30.37,77985.24,0.0,-0.85643,0.00012,13.7788]
[1779331130905,30.37,77987.13,0.0,-0.85622,0.00012,13.79302]
[1779331135635,30.37,77995.08,0.0,-0.85524,0.00012,13.85722]
[1779331140979,30.37,78005.55,0.0,-0.85395,0.00012,13.9422]
[1779331141986,30.37,78012.41,0.0,-0.8531,0.00012,13.99777]
[1779331147021,30.36,78014.96,0.0,-0.8528,0.00012,14.01758]
[1779331152055,30.36,78014.6,0.0,-0.85286,0.00012,14.01367]
[1779331157091,30.36,78015.1,0.0,-0.85281,0.00012,14.01671]
[1779331162125,30.36,78015.51,0.0,-0.85277,0.00012,14.01958]
[1779331167160,30.36,78016.06,0.0,-0.85271,0.00012,14.02335]
[1779331172195,30.36,78012.83,0.0,-0.85317,0.00012,13.99149]
[1779331177231,30.35,78003.45,0.0,-0.85434,0.00012,13.91449]
[1779331181259,30.35,77997.15,0.0,-0.85514,0.00012,13.86193]
[1779331183272,30.35,77989.33,0.0,-0.85611,0.00012,13.79795]
[1779331188308,30.35,77985.73,0.0,-0.85657,0.00012,13.76761]
[1779331190322,30.35,77973.69,0.0,-0.85804,0.00012,13.66976]
[1779331195357,30.35,77980.27,0.0,-0.85726,0.00012,13.72229]
[1779331197370,30.35,77974.15,0.0,-0.85801,0.00012,13.67223]
[1779331202406,30.34,77979.23,0.0,-0.8574,0.00012,13.71276]
[1779331207441,30.34,77984.17,0.0,-0.8568,0.00012,13.75228]
[1779331214491,30.34,77986.37,0.0,-0.85654,0.00012,13.76952]
[1779331220532,30.34,77987.71,0.0,-0.85639,0.00012,13.77973]
[1779331225568,30.34,77988.22,0.0,-0.85633,0.00012,13.78351]
[1779331230602,30.34,77987.54,0.0,-0.85642,0.00012,13.7777]
[1779331234632,30.34,77982.24,0.0,-0.85711,0.00012,13.72987]
[1779331239668,30.34,77978.06,0.0,-0.85762,0.00012,13.69595]
[1779331244704,30.34,77977.93,0.0,-0.85764,0.00012,13.69488]
[1779331248731,30.34,77967.84,0.0,-0.85886,0.00012,13.61311]
[1779331251752,30.34,77958.33,0.0,-0.86001,0.00012,13.53637]
[1779331256787,30.34,77963.22,0.0,-0.8594,0.00012,13.57694]
[1779331257794,30.34,77962.56,0.0,-0.85948,0.00012,13.57171]
[1779331262829,30.34,77957.14,0.0,-0.86013,0.00012,13.5284]
[1779331267864,30.34,77953.44,0.0,-0.86056,0.00012,13.49921]
[1779331270886,30.35,77950.73,0.0,-0.86088,0.00012,13.47787]
[1779331276631,30.35,77951.55,0.0,-0.86076,0.00012,13.48563]
[1779331281964,30.35,77948.41,0.0,-0.86113,0.00012,13.46108]
[1779331283978,30.35,77939.93,0.0,-0.86214,0.00012,13.39258]
[1779331289014,30.35,77943.57,0.0,-0.86171,0.00012,13.42161]
[1779331294048,30.35,77947.18,0.0,-0.86131,0.00012,13.44679]
[1779331299084,30.35,77953.46,0.0,-0.86054,0.00012,13.4987]
[1779331304117,30.35,77954.96,0.0,-0.86034,0.00012,13.51171]
[1779331309152,30.36,77951.21,0.0,-0.86078,0.00012,13.48235]
[1779331314189,30.36,77946.36,0.0,-0.86135,0.00012,13.44402]
[1779331321236,30.36,77947.2,0.0,-0.86122,0.00012,13.45282]
[1779331326273,30.36,77947.42,0.0,-0.86117,0.00012,13.45585]
[1779331327278,30.36,77942.37,0.0,-0.86177,0.00012,13.41509]
[1779331328286,30.36,77936.62,0.0,-0.86246,0.00012,13.36876]
[1779331333321,30.36,77939.66,0.0,-0.86209,0.00012,13.39382]
[1779331338359,30.37,77941.73,0.0,-0.86183,0.00012,13.41128]
[1779331341376,30.37,77948.61,0.0,-0.86099,0.00012,13.46768]
[1779331347419,30.37,77949.21,0.0,-0.8609,0.00012,13.47423]
[1779331349433,30.37,77949.21,0.0,-0.86089,0.00012,13.47476]
[1779331353461,30.37,77949.25,0.0,-0.86091,0.00012,13.47124]
[1779331358497,30.38,77947.97,0.0,-0.86104,0.00012,13.46255]
[1779331362524,30.38,77954.96,0.0,-0.86019,0.00012,13.52]
[1779331367558,30.38,77955.6,0.0,-0.86009,0.00012,13.52611]
[1779331372594,30.38,77954.4,0.0,-0.86022,0.00012,13.51729]
[1779331378635,30.38,77953.41,0.0,-0.86033,0.00012,13.51018]
[1779331383673,30.39,77950.86,0.0,-0.86062,0.00012,13.49065]
[1779331387701,30.39,77945.27,0.0,-0.86128,0.00012,13.44617]
[1779331392737,30.39,77944.87,0.0,-0.8613,0.00012,13.44447]
[1779331397778,30.39,77946.52,0.0,-0.86109,0.00012,13.4588]
[1779331406835,30.4,77947.5,0.0,-0.86094,0.00012,13.46886]
[1779331411872,30.4,77947.57,0.0,-0.86095,0.00012,13.46616]
[1779331413886,30.4,77942.14,0.0,-0.8616,0.00012,13.42238]
[1779331418922,30.4,77937.63,0.0,-0.86213,0.00012,13.38628]
[1779331423956,30.4,77934.32,0.0,-0.86254,0.00012,13.35894]
[1779331428991,30.4,77934.92,0.0,-0.86248,0.00012,13.36281]
[1779331434030,30.39,77934.38,0.0,-0.86256,0.00012,13.35742]
[1779331439065,30.39,77935.51,0.0,-0.86245,0.00012,13.36526]
[1779331444101,30.39,77932.77,0.0,-0.86279,0.00012,13.34226]
[1779331450151,30.39,77930.69,0.0,-0.86305,0.00012,13.32408]
[1779331455177,30.38,77930.16,0.0,-0.86313,0.00012,13.31864]
[1779331460213,30.38,77930.56,0.0,-0.8631,0.00012,13.32087]
[1779331465248,30.38,77929.96,0.0,-0.86319,0.00012,13.31507]
[1779331470283,30.38,77930.12,0.0,-0.86318,0.00012,13.31559]
[1779331478339,30.38,77929.87,0.0,-0.86327,0.00012,13.30743]
[1779331483374,30.38,77931.5,0.0,-0.86309,0.00012,13.31962]
[1779331489416,30.37,77931.28,0.0,-0.86314,0.00012,13.31651]
[1779331494469,30.37,77932.19,0.0,-0.86303,0.00012,13.32354]
[1779331495463,30.37,77953.57,0.0,-0.86048,0.00012,13.49626]
[1779331496470,30.37,77957.83,0.0,-0.85996,0.00012,13.53107]
[1779331497474,30.37,77964.44,0.0,-0.85916,0.00012,13.58464]
[1779331501501,30.37,77955.42,0.0,-0.86024,0.00012,13.51213]
[1779331503516,30.37,77948.3,0.0,-0.86109,0.00012,13.45498]
[1779331508551,30.38,77943.94,0.0,-0.8616,0.00012,13.42079]
[1779331514592,30.38,77948.13,0.0,-0.86107,0.00012,13.45641]
[1779331519628,30.38,77948.5,0.0,-0.86101,0.00012,13.46046]
[1779331520635,30.38,77955.45,0.0,-0.86017,0.00012,13.51678]
[1779331525670,30.38,77956.34,0.0,-0.86006,0.00012,13.52449]
[1779331530704,30.38,77956.08,0.0,-0.86008,0.00012,13.52313]
[1779331535740,30.39,77955.85,0.0,-0.86013,0.00012,13.51759]
[1779331536746,30.39,77950.35,0.0,-0.86079,0.00012,13.47336]
[1779331541781,30.39,77948.82,0.0,-0.86095,0.00012,13.46224]
[1779331547824,30.39,77951.55,0.0,-0.86061,0.00012,13.48529]
[1779331552860,30.39,77949.41,0.0,-0.86087,0.00012,13.46781]
[1779331557894,30.39,77949.97,0.0,-0.8608,0.00012,13.47222]
[1779331559908,30.39,77955.15,0.0,-0.86018,0.00012,13.51395]
[1779331560914,30.39,77962.02,0.0,-0.85935,0.00012,13.56964]
[1779331566957,30.39,77963.63,0.0,-0.85915,0.00012,13.58326]
[1779331573027,30.39,77964.29,0.0,-0.85905,0.00012,13.58937]
[1779331578036,30.39,77967.65,0.0,-0.85864,0.00012,13.61681]
[1779331583071,30.39,77964.96,0.0,-0.85897,0.00012,13.5953]
[1779331588106,30.39,77964.78,0.0,-0.85898,0.00012,13.59414]
[1779331596162,30.39,77965.3,0.0,-0.85895,0.00012,13.59404]
[1779331600194,30.4,77959.59,0.0,-0.85964,0.00012,13.54809]
[1779331601200,30.4,77948.47,0.0,-0.86098,0.00012,13.45833]
[1779331602209,30.39,77940.37,0.0,-0.86195,0.00012,13.39254]
[1779331604222,30.39,77936.92,0.0,-0.86237,0.00012,13.3644]
[1779331609257,30.39,77935.27,0.0,-0.86258,0.00012,13.3499]
[1779331612277,30.39,77929.17,0.0,-0.86332,0.00012,13.30006]
[1779331614291,30.39,77927.07,0.0,-0.86357,0.00012,13.28278]
[1779331619329,30.39,77932.5,0.0,-0.86293,0.00012,13.32649]
[1779331624362,30.39,77930.35,0.0,-0.86317,0.00012,13.30983]
[1779331629399,30.39,77931.79,0.0,-0.863,0.00012,13.3219]
[1779331634432,30.39,77930.65,0.0,-0.86312,0.00012,13.31331]
[1779331639468,30.39,77930.92,0.0,-0.86308,0.00012,13.31613]
[1779331644503,30.4,77927.79,0.0,-0.86344,0.00012,13.29147]
[1779331649539,30.4,77926.44,0.0,-0.86359,0.00012,13.28142]
[1779331655580,30.4,77927.71,0.0,-0.86346,0.00012,13.28797]
[1779331660615,30.4,77925.91,0.0,-0.86366,0.00012,13.27428]
[1779331665651,30.4,77922.24,0.0,-0.86409,0.00012,13.24534]
[1779331670689,30.4,77921.26,0.0,-0.86421,0.00012,13.23693]
[1779331675724,30.4,77920.43,0.0,-0.86432,0.00012,13.22995]
[1779331681769,30.4,77920.61,0.0,-0.8643,0.00012,13.23095]
[1779331686801,30.4,77920.35,0.0,-0.86434,0.00012,13.22841]
[1779331693850,30.4,77920.99,0.0,-0.86427,0.00012,13.23312]
[1779331698886,30.4,77921.16,0.0,-0.86425,0.00012,13.23411]
[1779331703921,30.4,77919.6,0.0,-0.86444,0.00012,13.22124]
[1779331708956,30.4,77920.03,0.0,-0.8644,0.00012,13.22434]
[1779331710969,30.4,77914.11,0.0,-0.86509,0.00012,13.1773]
[1779331716006,30.4,77916.13,0.0,-0.86487,0.00012,13.19022]
[1779331721041,30.4,77915.67,0.0,-0.86489,0.00012,13.18844]
[1779331727082,30.41,77916.84,0.0,-0.86473,0.00012,13.19947]
[1779331732117,30.41,77917.14,0.0,-0.86467,0.00012,13.20351]
[1779331739900,30.41,77917.61,0.0,-0.86461,0.00012,13.20762]
[1779331745210,30.41,77917.58,0.0,-0.86461,0.00012,13.20738]
[1779331750244,30.41,77917.9,0.0,-0.86458,0.00012,13.21002]
[1779331755280,30.41,77918.5,0.0,-0.8645,0.00012,13.21489]
[1779331760320,30.41,77917.97,0.0,-0.86456,0.00012,13.21138]
[1779331765354,30.41,77920.11,0.0,-0.8643,0.00012,13.22863]
[1779331770389,30.41,77919.32,0.0,-0.8644,0.00012,13.22228]
[1779331776431,30.41,77919.48,0.0,-0.86441,0.00012,13.21899]
[1779331781471,30.41,77919.09,0.0,-0.86446,0.00012,13.21594]
[1779331786502,30.41,77919.06,0.0,-0.86446,0.00012,13.21582]
[1779331791536,30.41,77919.03,0.0,-0.86446,0.00012,13.2157]
[1779331796573,30.41,77919.01,0.0,-0.86446,0.00012,13.21561]
[1779331801607,30.41,77916.65,0.0,-0.86474,0.00012,13.19685]
[1779331806641,30.41,77917.26,0.0,-0.86466,0.00012,13.20193]
[1779331811676,30.41,77915.14,0.0,-0.86491,0.00012,13.18523]
[1779331816711,30.41,77915.33,0.0,-0.86488,0.00012,13.1872]
[1779331823761,30.41,77917.07,0.0,-0.86467,0.00012,13.20158]
[1779331828796,30.42,77918.16,0.0,-0.86454,0.00012,13.21058]
[1779331833832,30.42,77917.98,0.0,-0.86459,0.00012,13.20471]
[1779331840881,30.42,77917.97,0.0,-0.86459,0.00012,13.20496]
[1779331848937,30.42,77918.22,0.0,-0.86455,0.00012,13.20735]
[1779331853977,30.42,77919.18,0.0,-0.86444,0.00012,13.21532]
[1779331855986,30.42,77928.66,0.0,-0.86332,0.00012,13.29162]
[1779331856993,30.42,77934.31,0.0,-0.86265,0.00012,13.33702]
[1779331862034,30.42,77935.19,0.0,-0.86255,0.00012,13.34335]
[1779331867070,30.41,77938.35,0.0,-0.86219,0.00012,13.36805]
[1779331874119,30.41,77937.8,0.0,-0.86228,0.00012,13.36225]
[1779331880162,30.41,77936.33,0.0,-0.86247,0.00012,13.34925]
[1779331886203,30.41,77935.63,0.0,-0.86257,0.00012,13.34248]
[1779331887211,30.41,77944.7,0.0,-0.86149,0.00012,13.41547]
[1779331888217,30.41,77947.23,0.0,-0.86119,0.00012,13.43593]
[1779331890983,30.41,77948.86,0.0,-0.86099,0.00012,13.44905]
[1779331896276,30.41,77947.47,0.0,-0.8612,0.00012,13.43273]
[1779331897280,30.41,77954.74,0.0,-0.86033,0.00012,13.49109]
[1779331898287,30.4,77955.91,0.0,-0.8602,0.00012,13.50012]
[1779331903324,30.4,77954.95,0.0,-0.86034,0.00012,13.49109]
[1779331905337,30.4,77963.84,0.0,-0.85926,0.00012,13.56322]
[1779331910373,30.4,77962.18,0.0,-0.85946,0.00012,13.54961]
[1779331916415,30.4,77960.58,0.0,-0.85967,0.00012,13.53569]
[1779331921449,30.4,77959.39,0.0,-0.85982,0.00012,13.52537]
[1779331926485,30.4,77950.63,0.0,-0.86089,0.00012,13.45397]
[1779331927491,30.4,77948.87,0.0,-0.8611,0.00012,13.43973]
[1779331932528,30.4,77950.67,0.0,-0.86088,0.00012,13.45431]
[1779331937565,30.4,77950.3,0.0,-0.86093,0.00012,13.45127]
[1779331939577,30.4,77946.9,0.0,-0.86134,0.00012,13.4239]
[1779331944613,30.4,77948.73,0.0,-0.86113,0.00012,13.43798]
[1779331949647,30.39,77950.02,0.0,-0.861,0.00012,13.44683]
[1779331954691,30.39,77949.29,0.0,-0.86114,0.00012,13.43498]
[1779331959726,30.39,77952.08,0.0,-0.86083,0.00012,13.45619]
[1779331964764,30.39,77951.52,0.0,-0.86092,0.00012,13.45027]
[1779331971547,30.38,77952.23,0.0,-0.86085,0.00012,13.45434]
[1779331976847,30.38,77955.35,0.0,-0.86051,0.00012,13.47786]
[1779331981882,30.38,77953.88,0.0,-0.86071,0.00012,13.46444]
[1779331986916,30.37,77952.97,0.0,-0.86084,0.00012,13.45567]
[1779331991952,30.37,77952.91,0.0,-0.86087,0.00012,13.45376]
[1779331999002,30.37,77947.97,0.0,-0.86149,0.00012,13.41187]
[1779332004037,30.37,77947.71,0.0,-0.86153,0.00012,13.40907]
[1779332009073,30.37,77949.15,0.0,-0.86137,0.00012,13.4198]
[1779332014108,30.36,77953.73,0.0,-0.86087,0.00012,13.45126]
[1779332019146,30.36,77958.29,0.0,-0.86034,0.00012,13.48707]
[1779332030220,30.36,77959.02,0.0,-0.8603,0.00012,13.49019]
[1779332037269,30.35,77957.71,0.0,-0.86048,0.00012,13.47786]
[1779332042304,30.35,77957.82,0.0,-0.86049,0.00012,13.47742]
[1779332047338,30.35,77955.33,0.0,-0.86081,0.00012,13.45598]
[1779332053381,30.35,77955.72,0.0,-0.86078,0.00012,13.45768]
[1779332058416,30.34,77954.67,0.0,-0.86093,0.00012,13.44796]
[1779332063450,30.34,77951.99,0.0,-0.86127,0.00012,13.42511]
[1779332068486,30.34,77947.89,0.0,-0.86177,0.00012,13.39089]
[1779332070501,30.34,77936.82,0.0,-0.8631,0.00012,13.30111]
[1779332071507,30.34,77935.08,0.0,-0.86335,0.00012,13.28238]
[1779332076542,30.34,77936.5,0.0,-0.86318,0.00012,13.29384]
[1779332081578,30.34,77937.45,0.0,-0.86307,0.00012,13.3015]
[1779332086627,30.34,77933.55,0.0,-0.86353,0.00012,13.27001]
[1779332087634,30.34,77910.34,0.0,-0.86627,0.00012,13.08249]
[1779332088641,30.34,77904.57,0.0,-0.86695,0.00012,13.03605]
[1779332092669,30.34,77910.28,0.0,-0.86629,0.00012,13.08174]
[1779332097703,30.33,77905.48,0.0,-0.86687,0.00012,13.04158]
[1779332105760,30.33,77905.53,0.0,-0.86691,0.00012,13.03914]
[1779332107773,30.33,77915.38,0.0,-0.86576,0.00012,13.11776]
[1779332110522,30.33,77916.68,0.0,-0.86563,0.00012,13.12706]
[1779332116839,30.32,77917.85,0.0,-0.86552,0.00012,13.13467]
[1779332121873,30.32,77917.64,0.0,-0.86556,0.00012,13.13171]
[1779332126907,30.32,77919.11,0.0,-0.86542,0.00012,13.14144]
[1779332131942,30.31,77923.42,0.0,-0.86498,0.00012,13.16944]
[1779332136979,30.31,77920.96,0.0,-0.8653,0.00012,13.14736]
[1779332140740,30.31,77929.67,0.0,-0.86429,0.00012,13.21639]
[1779332142020,30.3,77930.86,0.0,-0.86416,0.00012,13.22559]
[1779332147054,30.3,77928.32,0.0,-0.86448,0.00012,13.20388]
[1779332152088,30.3,77927.17,0.0,-0.86465,0.00012,13.19228]
[1779332157123,30.29,77921.6,0.0,-0.86534,0.00012,13.14479]
[1779332162159,30.29,77918.1,0.0,-0.86579,0.00012,13.11416]
[1779332167194,30.28,77924.39,0.0,-0.86509,0.00012,13.16252]
[1779332170215,30.28,77925.65,0.0,-0.86496,0.00012,13.17098]
[1779332175250,30.28,77923.28,0.0,-0.86529,0.00012,13.149]
[1779332177263,30.27,77917.63,0.0,-0.86597,0.00012,13.10235]
[1779332183306,30.27,77919.28,0.0,-0.86581,0.00012,13.11281]
[1779332188342,30.26,77918.83,0.0,-0.8659,0.00012,13.10676]
[1779332193375,30.26,77919.2,0.0,-0.86593,0.00012,13.10274]
[1779332198411,30.26,77919.55,0.0,-0.86593,0.00012,13.10323]
[1779332203447,30.25,77913.2,0.0,-0.86671,0.00012,13.04962]
[1779332204454,30.25,77908.55,0.0,-0.86726,0.00012,13.01171]
[1779332208482,30.25,77905.52,0.0,-0.86764,0.00012,12.98547]
[1779332213516,30.25,77907.45,0.0,-0.86743,0.00012,12.9997]
[1779332218552,30.24,77911.63,0.0,-0.86697,0.00012,13.03166]
[1779332223587,30.24,77912.96,0.0,-0.86684,0.00012,13.04053]
[1779332228621,30.24,77915.67,0.0,-0.86655,0.00012,13.06056]
[1779332230636,30.23,77921.04,0.0,-0.86593,0.00012,13.10315]
[1779332235670,30.23,77928.06,0.0,-0.86514,0.00012,13.15776]
[1779332237686,30.23,77928.0,0.0,-0.86516,0.00012,13.15625]
[1779332242721,30.22,77925.8,0.0,-0.86545,0.00012,13.13631]
[1779332247756,30.22,77926.1,0.0,-0.86545,0.00012,13.1366]
[1779332252791,30.22,77925.22,0.0,-0.86563,0.00012,13.12235]
[1779332257826,30.21,77926.09,0.0,-0.86555,0.00012,13.12759]
[1779332262860,30.21,77924.91,0.0,-0.8657,0.00012,13.11721]
[1779332267896,30.21,77923.81,0.0,-0.86584,0.00012,13.10746]
[1779332274678,30.21,77924.57,0.0,-0.86577,0.00012,13.11232]
[1779332279979,30.2,77924.57,0.0,-0.86579,0.00012,13.11121]
[1779332285016,30.2,77922.84,0.0,-0.86601,0.00012,13.09632]
[1779332290051,30.2,77919.79,0.0,-0.86638,0.00012,13.07088]
[1779332295085,30.2,77920.7,0.0,-0.86628,0.00012,13.07757]
[1779332301127,30.2,77921.06,0.0,-0.86625,0.00012,13.07963]
[1779332306163,30.2,77921.41,0.0,-0.86622,0.00012,13.08174]
[1779332311206,30.2,77921.23,0.0,-0.86629,0.00012,13.07493]
[1779332316239,30.19,77922.5,0.0,-0.86615,0.00012,13.0845]
[1779332321275,30.19,77922.51,0.0,-0.86616,0.00012,13.08381]
[1779332332353,30.19,77921.98,0.0,-0.86625,0.00012,13.0779]
[1779332337387,30.19,77922.07,0.0,-0.86625,0.00012,13.0779]
[1779332342423,30.19,77921.64,0.0,-0.86631,0.00012,13.07373]
[1779332347458,30.19,77922.95,0.0,-0.86617,0.00012,13.08361]
[1779332355245,30.18,77922.49,0.0,-0.86624,0.00012,13.07872]
[1779332360550,30.18,77922.6,0.0,-0.86624,0.00012,13.07889]
[1779332365583,30.18,77918.54,0.0,-0.86672,0.00012,13.04533]
[1779332371626,30.18,77918.0,0.0,-0.86683,0.00012,13.03581]
[1779332376661,30.18,77919.09,0.0,-0.86671,0.00012,13.04422]
[1779332381696,30.18,77919.32,0.0,-0.86669,0.00012,13.04568]
[1779332385724,30.18,77913.78,0.0,-0.86736,0.00012,12.99997]
[1779332390759,30.17,77916.87,0.0,-0.86702,0.00012,13.02324]
[1779332395801,30.17,77912.47,0.0,-0.86756,0.00012,12.986]
[1779332397807,30.17,77906.7,0.0,-0.86824,0.00012,12.9388]
[1779332398815,30.17,77903.44,0.0,-0.86863,0.00012,12.91226]
[1779332403850,30.17,77900.63,0.0,-0.86897,0.00012,12.88874]
[1779332408885,30.17,77898.64,0.0,-0.86921,0.00012,12.87197]
[1779332414926,30.17,77896.48,0.0,-0.86947,0.00012,12.85369]
[1779332419962,30.16,77895.35,0.0,-0.86961,0.00012,12.84386]
[1779332424996,30.16,77899.17,0.0,-0.86918,0.00012,12.87375]
[1779332426003,30.16,77904.44,0.0,-0.86857,0.00012,12.91606]
[1779332430034,30.16,77911.14,0.0,-0.8678,0.00012,12.9694]
[1779332435069,30.16,77911.99,0.0,-0.86777,0.00012,12.96983]
[1779332440105,30.16,77913.84,0.0,-0.86757,0.00012,12.98363]
[1779332445879,30.15,77920.64,0.0,-0.86679,0.00012,13.03721]
[1779332451183,30.15,77921.23,0.0,-0.86672,0.00012,13.04201]
[1779332456217,30.15,77917.65,0.0,-0.86714,0.00012,13.01299]
[1779332461251,30.15,77914.12,0.0,-0.86756,0.00012,12.98435]
[1779332463266,30.15,77900.4,0.0,-0.86916,0.00012,12.87342]
[1779332464277,30.15,77895.43,0.0,-0.86974,0.00012,12.83307]
[1779332466019,30.15,77897.47,0.0,-0.86951,0.00012,12.84936]
[1779332472329,30.15,77897.49,0.0,-0.86952,0.00012,12.84837]
[1779332477365,30.15,77896.83,0.0,-0.86961,0.00012,12.84226]
[1779332482400,30.15,77897.0,0.0,-0.8696,0.00012,12.84287]
[1779332487434,30.15,77896.36,0.0,-0.86969,0.00012,12.83694]
[1779332492470,30.15,77896.02,0.0,-0.86976,0.00012,12.82955]
[1779332497505,30.15,77897.11,0.0,-0.86964,0.00012,12.83833]
[1779332502539,30.14,77898.62,0.0,-0.86947,0.00012,12.84978]
[1779332506567,30.14,77905.86,0.0,-0.86864,0.00012,12.90784]
[1779332511604,30.14,77908.94,0.0,-0.8683,0.00012,12.93152]
[1779332516637,30.14,77912.13,0.0,-0.86793,0.00012,12.95709]
[1779332521673,30.14,77912.48,0.0,-0.86788,0.00012,12.96044]
[1779332526708,30.14,77913.72,0.0,-0.86772,0.00012,12.97104]
[1779332533756,30.14,77915.39,0.0,-0.86752,0.00012,12.98535]
[1779332538792,30.14,77916.93,0.0,-0.86733,0.00012,12.99839]
[1779332540806,30.15,77925.84,0.0,-0.86627,0.00012,13.07074]
[1779332541813,30.15,77927.61,0.0,-0.86606,0.00012,13.08509]
[1779332546847,30.15,77926.93,0.0,-0.86613,0.00012,13.08035]
[1779332551883,30.15,77926.96,0.0,-0.86616,0.00012,13.07648]
[1779332557925,30.15,77926.21,0.0,-0.86625,0.00012,13.07059]
[1779332561952,30.15,77903.05,0.0,-0.86896,0.00012,12.88322]
[1779332562960,30.15,77900.69,0.0,-0.86924,0.00012,12.86403]
[1779332566989,30.15,77907.01,0.0,-0.86851,0.00012,12.91461]
[1779332570011,30.15,77909.11,0.0,-0.86827,0.00012,12.931]
[1779332575043,30.14,77910.06,0.0,-0.86818,0.00012,12.93768]
[1779332580082,30.14,77912.84,0.0,-0.86787,0.00012,12.95915]
[1779332582094,30.14,77918.58,0.0,-0.8672,0.00012,13.00519]
[1779332584107,30.14,77926.12,0.0,-0.86631,0.00012,13.0664]
[1779332590150,30.14,77925.46,0.0,-0.86639,0.00012,13.06107]
[1779332596190,30.14,77924.96,0.0,-0.86644,0.00012,13.05708]
[1779332601226,30.14,77924.71,0.0,-0.86647,0.00012,13.05513]
[1779332606260,30.14,77923.47,0.0,-0.86662,0.00012,13.04518]
[1779332611297,30.14,77923.1,0.0,-0.8667,0.00012,13.03768]
[1779332616337,30.14,77924.17,0.0,-0.86657,0.00012,13.04652]
[1779332621373,30.14,77924.89,0.0,-0.86648,0.00012,13.05248]
[1779332627416,30.14,77920.9,0.0,-0.86695,0.00012,13.02017]
[1779332632451,30.14,77919.97,0.0,-0.86706,0.00012,13.01269]
[1779332638493,30.14,77918.43,0.0,-0.86724,0.00012,13.00047]
[1779332643528,30.14,77919.17,0.0,-0.86715,0.00012,13.00666]
[1779332648562,30.14,77919.88,0.0,-0.86706,0.00012,13.01264]
[1779332653598,30.14,77917.75,0.0,-0.86731,0.00012,12.99563]
[1779332659639,30.15,77916.47,0.0,-0.86746,0.00012,12.98552]
[1779332667696,30.15,77912.03,0.0,-0.86797,0.00012,12.94989]
[1779332672731,30.15,77911.11,0.0,-0.86812,0.00012,12.93786]
[1779332678774,30.15,77909.7,0.0,-0.86828,0.00012,12.9264]
[1779332683810,30.15,77909.04,0.0,-0.86836,0.00012,12.92107]
[1779332690640,30.15,77911.66,0.0,-0.86805,0.00012,12.94224]
[1779332694894,30.15,77900.93,0.0,-0.86931,0.00012,12.85552]
[1779332695897,30.15,77894.07,0.0,-0.8701,0.00012,12.8006]
[1779332696913,30.15,77888.94,0.0,-0.87068,0.00012,12.75972]
[1779332701936,30.15,77886.75,0.0,-0.87091,0.00012,12.74353]
[1779332710792,30.15,77889.3,0.0,-0.87059,0.00012,12.76634]
[1779332716030,30.16,77889.3,0.0,-0.87057,0.00012,12.76753]
[1779332719055,30.16,77894.86,0.0,-0.86991,0.00012,12.81328]
[1779332725097,30.16,77899.37,0.0,-0.86938,0.00012,12.85028]
[1779332730131,30.16,77898.39,0.0,-0.86949,0.00012,12.84284]
[1779332736176,30.16,77898.72,0.0,-0.86947,0.00012,12.84176]
[1779332742220,30.17,77900.06,0.0,-0.86928,0.00012,12.85494]
[1779332747253,30.17,77903.97,0.0,-0.8688,0.00012,12.88829]
[1779332752288,30.17,77904.45,0.0,-0.86872,0.00012,12.89376]
[1779332759338,30.18,77904.37,0.0,-0.8687,0.00012,12.8953]
[1779332764374,30.18,77905.07,0.0,-0.86859,0.00012,12.90246]
[1779332769407,30.18,77904.31,0.0,-0.86866,0.00012,12.8979]
[1779332781290,30.19,77904.11,0.0,-0.86862,0.00012,12.90027]
[1779332788541,30.19,77903.89,0.0,-0.86861,0.00012,12.9009]
[1779332801443,30.2,77903.37,0.0,-0.86864,0.00012,12.89675]
[1779332802646,30.2,77926.44,0.0,-0.86593,0.00012,13.08351]
[1779332803653,30.2,77936.33,0.0,-0.86475,0.00012,13.16431]
[1779332804660,30.2,77943.54,0.0,-0.86388,0.00012,13.22306]
[1779332805668,30.2,77943.1,0.0,-0.86393,0.00012,13.21974]
[1779332807681,30.21,77935.78,0.0,-0.8648,0.00012,13.161]
[1779332811504,30.21,77930.29,0.0,-0.86543,0.00012,13.11801]
[1779332817753,30.21,77930.91,0.0,-0.86532,0.00012,13.12547]
[1779332824802,30.22,77934.22,0.0,-0.86488,0.00012,13.15491]
[1779332829842,30.22,77934.03,0.0,-0.86488,0.00012,13.15522]
[1779332834881,30.22,77930.78,0.0,-0.86525,0.00012,13.12967]
[1779332839911,30.22,77927.87,0.0,-0.86559,0.00012,13.10657]
[1779332844947,30.22,77924.33,0.0,-0.866,0.00012,13.07851]
[1779332849982,30.23,77924.77,0.0,-0.86594,0.00012,13.08285]
[1779332855017,30.23,77925.52,0.0,-0.86588,0.00012,13.085]
[1779332860051,30.23,77925.42,0.0,-0.86588,0.00012,13.08494]
[1779332867101,30.23,77926.79,0.0,-0.8657,0.00012,13.09699]
[1779332872135,30.23,77923.67,0.0,-0.86606,0.00012,13.07261]
[1779332877171,30.23,77920.86,0.0,-0.86638,0.00012,13.05073]
[1779332878178,30.23,77909.19,0.0,-0.86774,0.00012,12.95658]
[1779332880192,30.23,77903.26,0.0,-0.86843,0.00012,12.90898]
[1779332885227,30.24,77901.85,0.0,-0.86859,0.00012,12.89812]
[1779332891270,30.24,77900.96,0.0,-0.86869,0.00012,12.89144]
[1779332895298,30.24,77895.24,0.0,-0.86935,0.00012,12.84572]
[1779332899326,30.24,77885.74,0.0,-0.87044,0.00012,12.76998]
[1779332904362,30.24,77884.98,0.0,-0.87051,0.00012,12.76505]
[1779332909397,30.24,77882.21,0.0,-0.87081,0.00012,12.74401]
[1779332911416,30.24,77875.9,0.0,-0.87156,0.00011,12.68932]
[1779332912422,30.24,77865.81,0.0,-0.87271,0.00011,12.60884]
[1779332917458,30.25,77867.04,0.0,-0.87256,0.00011,12.6193]
[1779332923501,30.25,77870.76,0.0,-0.8721,0.00011,12.65149]
[1779332928536,30.25,77873.91,0.0,-0.87171,0.00011,12.67891]
[1779332933572,30.26,77876.63,0.0,-0.87137,0.00011,12.70267]
[1779332938607,30.26,77879.74,0.0,-0.87098,0.00011,12.72949]
[1779332943659,30.26,77877.85,0.0,-0.87118,0.00011,12.71601]
[1779332948694,30.27,77878.73,0.0,-0.87105,0.00011,12.72484]
[1779332953729,30.27,77878.34,0.0,-0.87107,0.00011,12.7235]
[1779332956751,30.27,77883.69,0.0,-0.87044,0.00012,12.76749]
[1779332960779,30.27,77886.74,0.0,-0.87007,0.00012,12.79313]
[1779332966823,30.28,77888.83,0.0,-0.86981,0.00012,12.81131]
[1779332972643,30.28,77888.1,0.0,-0.86991,0.00012,12.80218]
[1779332977898,30.28,77887.7,0.0,-0.86994,0.00012,12.80007]
[1779332982933,30.28,77890.17,0.0,-0.86964,0.00012,12.82098]
[1779332989993,30.29,77890.09,0.0,-0.86963,0.00012,12.82152]
[1779332992002,30.29,77901.55,0.0,-0.8683,0.00012,12.91402]
[1779332993010,30.29,77905.2,0.0,-0.86787,0.00012,12.94343]
[1779332998048,30.29,77905.58,0.0,-0.86783,0.00012,12.94639]
[1779333003088,30.29,77903.98,0.0,-0.86802,0.00012,12.9333]
[1779333008117,30.28,77906.72,0.0,-0.8677,0.00012,12.95513]
[1779333013151,30.28,77905.67,0.0,-0.86783,0.00012,12.94626]
[1779333018186,30.28,77902.52,0.0,-0.8682,0.00012,12.92064]
[1779333026241,30.28,77902.35,0.0,-0.86822,0.00012,12.91891]
[1779333031278,30.28,77898.11,0.0,-0.86876,0.00012,12.87994]
[1779333036312,30.28,77896.78,0.0,-0.86892,0.00012,12.86918]
[1779333042355,30.28,77898.74,0.0,-0.86869,0.00012,12.88476]
[1779333048397,30.28,77899.47,0.0,-0.86861,0.00012,12.89041]
[1779333053432,30.28,77899.85,0.0,-0.86857,0.00012,12.89329]
[1779333058466,30.28,77899.7,0.0,-0.86859,0.00012,12.8919]
[1779333063501,30.28,77901.0,0.0,-0.86844,0.00012,12.90221]
[1779333069543,30.28,77902.17,0.0,-0.86831,0.00012,12.91133]
[1779333077600,30.28,77902.09,0.0,-0.86832,0.00012,12.91029]
[1779333084649,30.28,77902.01,0.0,-0.86834,0.00012,12.90933]
[1779333091697,30.28,77902.02,0.0,-0.86838,0.00012,12.90446]
[1779333096732,30.28,77901.78,0.0,-0.86841,0.00012,12.90237]
[1779333101768,30.28,77901.75,0.0,-0.86841,0.00012,12.90194]
[1779333109605,30.28,77901.87,0.0,-0.8684,0.00012,12.90263]
[1779333115865,30.28,77902.28,0.0,-0.86836,0.00012,12.90571]
[1779333120900,30.28,77901.86,0.0,-0.86841,0.00012,12.90215]
[1779333125942,30.28,77901.46,0.0,-0.86846,0.00012,12.89872]
[1779333130976,30.28,77901.11,0.0,-0.8685,0.00012,12.8958]
[1779333136021,30.28,77901.62,0.0,-0.86845,0.00012,12.89978]
[1779333141052,30.28,77903.68,0.0,-0.86821,0.00012,12.91618]
[1779333146089,30.27,77903.55,0.0,-0.86823,0.00012,12.91492]
[1779333154146,30.27,77905.44,0.0,-0.86805,0.00012,12.92502]
[1779333159180,30.27,77904.71,0.0,-0.86814,0.00012,12.91884]
[1779333164214,30.27,77905.06,0.0,-0.8681,0.00012,12.92136]
[1779333169250,30.27,77910.1,0.0,-0.86752,0.00012,12.96159]
[1779333171264,30.27,77920.0,0.0,-0.86636,0.00012,13.04114]
[1779333173278,30.27,77922.35,0.0,-0.86609,0.00012,13.05966]
[1779333178318,30.27,77924.4,0.0,-0.86587,0.00012,13.07488]
[1779333183348,30.27,77925.99,0.0,-0.8657,0.00012,13.08662]
[1779333188383,30.26,77928.62,0.0,-0.86541,0.00012,13.10672]
[1779333194424,30.26,77931.75,0.0,-0.86504,0.00012,13.1318]
[1779333200468,30.26,77933.12,0.0,-0.86487,0.00012,13.14332]
[1779333205502,30.26,77934.54,0.0,-0.86471,0.00012,13.15418]
[1779333210537,30.26,77932.25,0.0,-0.865,0.00012,13.13455]
[1779333216579,30.26,77932.75,0.0,-0.86499,0.00012,13.13332]
[1779333221614,30.26,77932.8,0.0,-0.865,0.00012,13.1327]
[1779333226650,30.26,77932.85,0.0,-0.865,0.00012,13.13212]
[1779333230677,30.26,77926.48,0.0,-0.86577,0.00012,13.07998]
[1779333234705,30.26,77912.16,0.0,-0.86745,0.00012,12.96446]
[1779333235712,30.26,77905.27,0.0,-0.86826,0.00012,12.90904]
[1779333240748,30.26,77903.07,0.0,-0.86851,0.00012,12.89191]
[1779333245781,30.26,77900.64,0.0,-0.86878,0.00012,12.87294]
[1779333250816,30.26,77898.13,0.0,-0.86904,0.00012,12.85502]
[1779333255852,30.27,77896.67,0.0,-0.86917,0.00012,12.84558]
[1779333260887,30.27,77893.47,0.0,-0.86951,0.00012,12.82222]
[1779333265925,30.28,77891.82,0.0,-0.86966,0.00012,12.8114]
[1779333270959,30.28,77889.45,0.0,-0.8699,0.00012,12.79483]
[1779333275997,30.28,77885.97,0.0,-0.8703,0.00012,12.7649]
[1779333281030,30.29,77885.96,0.0,-0.87027,0.00012,12.76754]
[1779333286065,30.29,77885.78,0.0,-0.87025,0.00012,12.76878]
[1779333291100,30.3,77885.32,0.0,-0.87026,0.00012,12.76777]
[1779333298150,30.31,77886.04,0.0,-0.87012,0.00012,12.77724]
[1779333305198,30.31,77885.68,0.0,-0.87011,0.00012,12.77796]
[1779333308219,30.32,77879.92,0.0,-0.87075,0.00012,12.73333]
[1779333313255,30.32,77879.78,0.0,-0.87073,0.00011,12.73507]
[1779333320086,30.33,77880.4,0.0,-0.8706,0.00012,12.74398]
[1779333325339,30.33,77881.46,0.0,-0.87043,0.00012,12.75525]
[1779333332387,30.34,77882.52,0.0,-0.8703,0.00012,12.76283]
[1779333337423,30.34,77882.59,0.0,-0.87025,0.00012,12.76601]
[1779333342462,30.35,77882.48,0.0,-0.87022,0.00012,12.76825]
[1779333348502,30.36,77883.98,0.0,-0.87,0.00012,12.78331]
[1779333355552,30.36,77883.19,0.0,-0.87004,0.00012,12.78043]
[1779333361593,30.37,77883.11,0.0,-0.87001,0.00012,12.78273]
[1779333366628,30.37,77884.38,0.0,-0.86982,0.00012,12.79526]
[1779333371663,30.38,77887.47,0.0,-0.86944,0.00012,12.82216]
[1779333375693,30.38,77878.46,0.0,-0.87045,0.00011,12.75188]
[1779333380728,30.38,77876.14,0.0,-0.87067,0.00011,12.73611]
[1779333385763,30.39,77879.31,0.0,-0.87027,0.00012,12.76412]
[1779333390797,30.39,77879.86,0.0,-0.87017,0.00012,12.77109]
[1779333395832,30.4,77880.02,0.0,-0.87015,0.00012,12.77027]
[1779333400867,30.4,77877.7,0.0,-0.87038,0.00011,12.75439]
[1779333405903,30.41,77878.25,0.0,-0.87028,0.00011,12.76146]
[1779333406910,30.41,77869.52,0.0,-0.87127,0.00011,12.69231]
[1779333407916,30.41,77864.28,0.0,-0.87186,0.00011,12.65116]
[1779333414966,30.43,77863.96,0.0,-0.87173,0.00011,12.65965]
[1779333420001,30.44,77864.13,0.0,-0.87167,0.00011,12.6643]
[1779333425037,30.44,77865.41,0.0,-0.87147,0.00011,12.6777]
[1779333430861,30.45,77865.89,0.0,-0.87136,0.00011,12.68522]
[1779333436112,30.46,77867.88,0.0,-0.87109,0.00011,12.70406]
[1779333443162,30.46,77867.35,0.0,-0.87109,0.00011,12.70385]
[1779333448212,30.47,77867.96,0.0,-0.87098,0.00011,12.71154]
[1779333451001,30.47,77859.95,0.0,-0.87191,0.00011,12.64482]
[1779333456267,30.48,77861.7,0.0,-0.87166,0.00011,12.66196]
[1779333461302,30.48,77862.65,0.0,-0.87151,0.00011,12.67264]
[1779333466338,30.49,77853.49,0.0,-0.87251,0.00011,12.60242]
[1779333467344,30.49,77851.58,0.0,-0.87272,0.00011,12.5876]
[1779333472378,30.49,77852.93,0.0,-0.87254,0.00011,12.60031]
[1779333478421,30.5,77852.97,0.0,-0.8725,0.00011,12.60297]
[1779333483455,30.5,77857.13,0.0,-0.87199,0.00011,12.63904]
[1779333488490,30.51,77858.09,0.0,-0.87184,0.00011,12.64948]
[1779333494532,30.51,77858.67,0.0,-0.87174,0.00011,12.65622]
[1779333499568,30.51,77862.06,0.0,-0.87133,0.00011,12.68481]
[1779333504602,30.52,77861.37,0.0,-0.87139,0.00011,12.6809]
[1779333509638,30.52,77861.61,0.0,-0.87133,0.00011,12.68466]
[1779333514673,30.52,77862.19,0.0,-0.87128,0.00011,12.68648]
[1779333521722,30.53,77866.51,0.0,-0.87073,0.00011,12.72491]
[1779333526757,30.54,77868.31,0.0,-0.87048,0.00011,12.74197]
[1779333531793,30.54,77871.41,0.0,-0.87009,0.00011,12.76932]
[1779333536827,30.54,77874.59,0.0,-0.86969,0.00011,12.797]
[1779333541862,30.55,77879.17,0.0,-0.86913,0.00012,12.83572]
[1779333546897,30.55,77876.79,0.0,-0.86937,0.00012,12.81886]
[1779333550925,30.56,77883.8,0.0,-0.86853,0.00012,12.87693]
[1779333555960,30.56,77884.41,0.0,-0.86841,0.00012,12.88504]
[1779333561785,30.57,77883.99,0.0,-0.8684,0.00012,12.88564]
[1779333569052,30.58,77883.9,0.0,-0.86834,0.00012,12.88954]
[1779333574087,30.58,77883.06,0.0,-0.86843,0.00012,12.88156]
[1779333579121,30.59,77883.53,0.0,-0.86832,0.00012,12.8887]
[1779333584157,30.6,77884.67,0.0,-0.86814,0.00012,12.90114]
[1779333589192,30.6,77883.99,0.0,-0.86817,0.00012,12.89902]
[1779333594226,30.61,77886.67,0.0,-0.86782,0.00012,12.9235]
[1779333599262,30.61,77886.63,0.0,-0.86778,0.00012,12.92616]
[1779333605307,30.62,77890.43,0.0,-0.86728,0.00012,12.95995]
[1779333610349,30.63,77888.94,0.0,-0.86742,0.00012,12.9507]
[1779333615383,30.63,77887.85,0.0,-0.8675,0.00012,12.94478]
[1779333620418,30.64,77888.96,0.0,-0.86733,0.00012,12.95638]
[1779333626461,30.64,77890.26,0.0,-0.86713,0.00012,12.97]
[1779333632278,30.65,77898.15,0.0,-0.86621,0.00012,13.03131]
[1779333634526,30.65,77903.13,0.0,-0.86562,0.00012,13.07185]
[1779333640562,30.65,77903.84,0.0,-0.8655,0.00012,13.07965]
[1779333645597,30.66,77905.69,0.0,-0.86526,0.00012,13.09618]
[1779333651639,30.66,77906.05,0.0,-0.86519,0.00012,13.10089]
[1779333655671,30.66,77912.02,0.0,-0.86447,0.00012,13.1497]
[1779333660702,30.66,77912.71,0.0,-0.86437,0.00012,13.15617]
[1779333664731,30.67,77917.73,0.0,-0.86377,0.00012,13.19678]
[1779333669766,30.67,77918.43,0.0,-0.86369,0.00012,13.20276]
[1779333674803,30.67,77919.85,0.0,-0.86352,0.00012,13.21427]
[1779333677823,30.67,77926.63,0.0,-0.86271,0.00012,13.26845]
[1779333682857,30.67,77928.28,0.0,-0.86252,0.00012,13.28154]
[1779333687892,30.67,77932.88,0.0,-0.86198,0.00012,13.31811]
[1779333692928,30.67,77933.08,0.0,-0.86199,0.00012,13.3149]
[1779333697964,30.67,77937.06,0.0,-0.86152,0.00012,13.34664]
[1779333705016,30.67,77937.85,0.0,-0.86143,0.00012,13.35276]
[1779333710052,30.67,77939.32,0.0,-0.86126,0.00012,13.3644]
[1779333715085,30.66,77939.55,0.0,-0.86123,0.00012,13.36606]
[1779333720121,30.66,77945.6,0.0,-0.86051,0.00012,13.4141]
[1779333725156,30.66,77946.3,0.0,-0.86044,0.00012,13.41904]
[1779333730192,30.66,77946.68,0.0,-0.86041,0.00012,13.42136]
[1779333735225,30.66,77947.48,0.0,-0.86032,0.00012,13.42728]
[1779333740261,30.66,77951.99,0.0,-0.85977,0.00012,13.46388]
[1779333749325,30.66,77950.81,0.0,-0.8599,0.00012,13.45536]
[1779333756373,30.66,77951.0,0.0,-0.8599,0.00012,13.45305]
[1779333761408,30.67,77951.7,0.0,-0.85981,0.00012,13.45934]
[1779333769465,30.67,77953.52,0.0,-0.85957,0.00012,13.47492]
[1779333774500,30.67,77957.18,0.0,-0.85912,0.00012,13.50484]
[1779333780438,30.67,77957.29,0.0,-0.8591,0.00012,13.50621]
[1779333785576,30.67,77956.69,0.0,-0.85917,0.00012,13.50181]
[1779333790612,30.67,77958.81,0.0,-0.8589,0.00012,13.51925]
[1779333791620,30.67,77964.12,0.0,-0.85826,0.00012,13.56191]
[1779333793632,30.67,77969.94,0.0,-0.85756,0.00012,13.60859]
[1779333797666,30.67,77975.35,0.0,-0.8569,0.00012,13.65177]
[1779333802699,30.67,77979.14,0.0,-0.85643,0.00012,13.68302]
[1779333807734,30.67,77977.49,0.0,-0.85662,0.00012,13.67041]
[1779333812770,30.68,77976.62,0.0,-0.85675,0.00012,13.65939]
[1779333817805,30.68,77975.55,0.0,-0.85687,0.00012,13.65149]
[1779333819820,30.68,77968.0,0.0,-0.85779,0.00012,13.5912]
[1779333821832,30.68,77964.42,0.0,-0.85821,0.00012,13.56293]
[1779333827875,30.68,77962.72,0.0,-0.85839,0.00012,13.55089]
[1779333833918,30.68,77962.33,0.0,-0.85842,0.00012,13.54939]
[1779333834923,30.68,77951.13,0.0,-0.85977,0.00012,13.45959]
[1779333835930,30.68,77951.28,0.0,-0.85975,0.00012,13.46088]
[1779333840965,30.69,77951.68,0.0,-0.85969,0.00012,13.46461]
[1779333846001,30.69,77952.03,0.0,-0.85964,0.00012,13.46787]
[1779333851037,30.69,77952.69,0.0,-0.85956,0.00012,13.4736]
[1779333856072,30.69,77952.59,0.0,-0.85956,0.00012,13.47323]
[1779333861107,30.69,77951.95,0.0,-0.85961,0.00012,13.47012]
[1779333866142,30.7,77952.55,0.0,-0.8595,0.00012,13.477]
[1779333872184,30.7,77953.45,0.0,-0.8594,0.00012,13.48197]
[1779333877219,30.7,77953.92,0.0,-0.85931,0.00012,13.48777]
[1779333882254,30.71,77954.95,0.0,-0.85915,0.00012,13.49802]
[1779333887288,30.71,77955.23,0.0,-0.85909,0.00012,13.50225]
[1779333892324,30.72,77955.52,0.0,-0.85903,0.00012,13.50653]
[1779333897359,30.72,77956.22,0.0,-0.85891,0.00012,13.51406]
[1779333902393,30.72,77952.73,0.0,-0.8593,0.00012,13.48812]
[1779333910451,30.73,77951.73,0.0,-0.8594,0.00012,13.4818]
[1779333912465,30.73,77957.36,0.0,-0.85871,0.00012,13.52706]
[1779333916497,30.73,77962.49,0.0,-0.85807,0.00012,13.56955]
[1779333921532,30.73,77960.39,0.0,-0.8583,0.00012,13.55439]
[1779333926567,30.74,77964.71,0.0,-0.85775,0.00012,13.59049]
[1779333931602,30.74,77963.44,0.0,-0.85793,0.00012,13.57698]
[1779333936638,30.74,77959.59,0.0,-0.85837,0.00012,13.54765]
[1779333941674,30.74,77959.18,0.0,-0.85839,0.00012,13.54597]
[1779333942679,30.74,77951.64,0.0,-0.8593,0.00012,13.48597]
[1779333943686,30.75,77950.73,0.0,-0.8594,0.00012,13.4791]
[1779333948721,30.75,77952.78,0.0,-0.85912,0.00012,13.49758]
[1779333953757,30.75,77954.92,0.0,-0.85883,0.00012,13.51667]
[1779333958792,30.76,77955.67,0.0,-0.85872,0.00012,13.52457]
[1779333963826,30.76,77956.1,0.0,-0.85863,0.00012,13.52989]
[1779333968862,30.76,77955.87,0.0,-0.85863,0.00012,13.52988]
[1779333973896,30.77,77955.68,0.0,-0.85863,0.00012,13.53023]
[1779333978953,30.77,77951.8,0.0,-0.85907,0.00012,13.50112]
[1779333985879,30.78,77947.85,0.0,-0.8595,0.00012,13.47237]
[1779333991043,30.78,77943.11,0.0,-0.86007,0.00012,13.43185]
[1779333996083,30.78,77945.62,0.0,-0.85974,0.00012,13.45381]
[1779334001116,30.79,77943.79,0.0,-0.85994,0.00012,13.44096]
[1779334006151,30.79,77941.73,0.0,-0.86015,0.00012,13.42659]
[1779334011187,30.79,77946.23,0.0,-0.85959,0.00012,13.4638]
[1779334017229,30.8,77946.67,0.0,-0.85951,0.00012,13.46948]
[1779334022264,30.8,77954.83,0.0,-0.8585,0.00012,13.53599]
[1779334027299,30.8,77958.55,0.0,-0.85804,0.00012,13.56673]
[1779334032333,30.8,77960.21,0.0,-0.85783,0.00012,13.58076]
[1779334037368,30.81,77963.0,0.0,-0.85748,0.00012,13.60366]
[1779334042403,30.81,77961.25,0.0,-0.85768,0.00012,13.59033]
[1779334047438,30.81,77961.91,0.0,-0.85759,0.00012,13.59635]
[1779334052474,30.81,77966.8,0.0,-0.85703,0.00012,13.63136]
[1779334057513,30.81,77966.58,0.0,-0.85705,0.00012,13.6301]
[1779334062543,30.81,77966.49,0.0,-0.85705,0.00012,13.62988]
[1779334067579,30.81,77971.75,0.0,-0.8564,0.00012,13.67225]
[1779334072614,30.81,77972.68,0.0,-0.85629,0.00012,13.67993]
[1779334079663,30.81,77975.04,0.0,-0.856,0.00012,13.69887]
[1779334084697,30.81,77976.43,0.0,-0.85583,0.00012,13.70999]
[1779334089733,30.81,77975.39,0.0,-0.85596,0.00012,13.70165]
[1779334094769,30.81,77974.71,0.0,-0.85604,0.00012,13.6962]
[1779334099805,30.81,77972.04,0.0,-0.85636,0.00012,13.67488]
[1779334105846,30.81,77971.67,0.0,-0.85641,0.00012,13.67202]
[1779334110880,30.81,77971.08,0.0,-0.85648,0.00012,13.66744]
[1779334116806,30.81,77970.32,0.0,-0.85661,0.00012,13.6568]
[1779334121960,30.81,77964.65,0.0,-0.85729,0.00012,13.61166]
[1779334123973,30.81,77969.67,0.0,-0.85668,0.00012,13.65196]
[1779334126876,30.81,77960.88,0.0,-0.85774,0.00012,13.58192]
[1779334132030,30.82,77959.43,0.0,-0.85791,0.00012,13.57098]
[1779334139083,30.82,77960.53,0.0,-0.85776,0.00012,13.58066]
[1779334144117,30.82,77966.03,0.0,-0.85709,0.00012,13.62508]
[1779334149153,30.82,77966.0,0.0,-0.85709,0.00012,13.62513]
[1779334154188,30.82,77965.92,0.0,-0.85709,0.00012,13.62472]
[1779334159226,30.82,77969.67,0.0,-0.85664,0.00012,13.65489]
[1779334164258,30.82,77970.51,0.0,-0.85653,0.00012,13.66151]
[1779334169293,30.82,77969.62,0.0,-0.85665,0.00012,13.65426]
[1779334175335,30.82,77970.36,0.0,-0.8566,0.00012,13.6553]
[1779334180370,30.82,77966.49,0.0,-0.85707,0.00012,13.62431]
[1779334185404,30.82,77966.72,0.0,-0.85704,0.00012,13.62612]
[1779334190439,30.82,77967.76,0.0,-0.85692,0.00012,13.63437]
[1779334197367,30.82,77964.79,0.0,-0.85728,0.00012,13.61063]
[1779334202533,30.82,77964.99,0.0,-0.85725,0.00012,13.61228]
[1779334205545,30.82,77958.61,0.0,-0.85802,0.00012,13.56142]
[1779334211588,30.82,77961.19,0.0,-0.8577,0.00012,13.58236]
[1779334217629,30.82,77962.03,0.0,-0.8576,0.00012,13.58933]
[1779334222665,30.82,77963.26,0.0,-0.85746,0.00012,13.59837]
[1779334228706,30.82,77963.11,0.0,-0.85751,0.00012,13.59549]
[1779334233742,30.81,77966.98,0.0,-0.8571,0.00012,13.62026]
[1779334238777,30.81,77963.45,0.0,-0.85755,0.00012,13.59056]
[1779334243813,30.81,77962.89,0.0,-0.85764,0.00012,13.58461]
[1779334249854,30.8,77964.46,0.0,-0.85748,0.00012,13.59533]
[1779334255895,30.8,77963.65,0.0,-0.85761,0.00012,13.58698]
[1779334260931,30.8,77960.98,0.0,-0.85795,0.00012,13.56418]
[1779334267875,30.79,77962.0,0.0,-0.85786,0.00012,13.5703]
[1779334273019,30.79,77959.19,0.0,-0.85822,0.00012,13.54639]
[1779334278053,30.79,77958.85,0.0,-0.85828,0.00012,13.54238]
[1779334283088,30.79,77958.69,0.0,-0.85832,0.00012,13.53985]
[1779334286110,30.78,77949.1,0.0,-0.85949,0.00012,13.46251]
[1779334287117,30.78,77943.25,0.0,-0.86019,0.00012,13.41567]
[1779334288124,30.78,77943.28,0.0,-0.86019,0.00012,13.41584]
[1779334293159,30.78,77944.72,0.0,-0.86006,0.00012,13.42236]
[1779334298194,30.78,77948.89,0.0,-0.85956,0.00012,13.45597]
[1779334303229,30.79,77948.35,0.0,-0.8596,0.00012,13.45287]
[1779334310277,30.79,77948.05,0.0,-0.85961,0.00012,13.45221]
[1779334316321,30.79,77949.14,0.0,-0.85946,0.00012,13.46241]
[1779334321361,30.79,77950.47,0.0,-0.85928,0.00012,13.47429]
[1779334326396,30.8,77950.91,0.0,-0.85921,0.00012,13.47901]
[1779334331431,30.8,77950.67,0.0,-0.85922,0.00012,13.4783]
[1779334336465,30.8,77951.96,0.0,-0.85904,0.00012,13.4898]
[1779334341501,30.8,77952.7,0.0,-0.85893,0.00012,13.4971]
[1779334348436,30.81,77952.67,0.0,-0.85891,0.00012,13.49822]
[1779334353585,30.81,77952.63,0.0,-0.85894,0.00012,13.49458]
[1779334358619,30.81,77951.65,0.0,-0.85904,0.00012,13.48791]
[1779334363656,30.81,77952.39,0.0,-0.85893,0.00012,13.49497]
[1779334368691,30.82,77949.76,0.0,-0.85923,0.00012,13.47525]
[1779334374732,30.82,77950.66,0.0,-0.85909,0.00012,13.48406]
[1779334379767,30.82,77953.62,0.0,-0.85872,0.00012,13.50892]
[1779334384805,30.82,77953.43,0.0,-0.85872,0.00012,13.5086]
[1779334393868,30.83,77954.83,0.0,-0.85853,0.00012,13.5217]
[1779334398900,30.83,77953.96,0.0,-0.85861,0.00012,13.51578]
[1779334406956,30.83,77955.1,0.0,-0.85845,0.00012,13.52642]
[1779334411993,30.83,77954.39,0.0,-0.85856,0.00012,13.51699]
[1779334417028,30.84,77954.43,0.0,-0.85854,0.00012,13.51824]
[1779334427097,30.84,77954.34,0.0,-0.85853,0.00012,13.51933]
[1779334432134,30.84,77954.74,0.0,-0.85847,0.00012,13.52338]
[1779334438176,30.84,77952.98,0.0,-0.85866,0.00012,13.51042]
[1779334443210,30.85,77951.59,0.0,-0.85881,0.00012,13.50029]
[1779334448246,30.85,77952.12,0.0,-0.85873,0.00012,13.50554]
[1779334455294,30.85,77954.64,0.0,-0.85841,0.00012,13.52704]
[1779334460330,30.85,77952.82,0.0,-0.85861,0.00012,13.51358]
[1779334465366,30.85,77952.64,0.0,-0.85862,0.00012,13.51326]
[1779334471406,30.86,77952.4,0.0,-0.85866,0.00012,13.50805]
[1779334476442,30.86,77952.6,0.0,-0.85862,0.00012,13.51083]
[1779334480469,30.86,77946.58,0.0,-0.85933,0.00012,13.46383]
[1779334482484,30.86,77945.05,0.0,-0.8595,0.00012,13.45229]
[1779334488527,30.87,77947.21,0.0,-0.85921,0.00012,13.47151]
[1779334493562,30.87,77949.36,0.0,-0.85893,0.00012,13.49027]
[1779334498596,30.87,77949.66,0.0,-0.85887,0.00012,13.49424]
[1779334503632,30.88,77952.0,0.0,-0.85856,0.00012,13.51442]
[1779334508667,30.88,77953.31,0.0,-0.85838,0.00012,13.52666]
[1779334513702,30.88,77954.25,0.0,-0.85824,0.00012,13.53559]
[1779334518737,30.88,77953.47,0.0,-0.85831,0.00012,13.5308]
[1779334527801,30.89,77952.06,0.0,-0.85844,0.00012,13.52241]
[1779334532835,30.89,77953.87,0.0,-0.85824,0.00012,13.53367]
[1779334537870,30.9,77954.55,0.0,-0.85813,0.00012,13.54062]
[1779334542904,30.9,77955.75,0.0,-0.85796,0.00012,13.55169]
[1779334547943,30.9,77955.03,0.0,-0.85803,0.00012,13.54745]
[1779334549956,30.9,77947.26,0.0,-0.85895,0.00012,13.48626]
[1779334554991,30.91,77946.01,0.0,-0.85907,0.00012,13.47819]
[1779334560026,30.91,77944.6,0.0,-0.85921,0.00012,13.46878]
[1779334565061,30.91,77944.01,0.0,-0.85926,0.00012,13.46584]
[1779334570097,30.92,77945.99,0.0,-0.859,0.00012,13.48316]
[1779334575151,30.92,77945.14,0.0,-0.85908,0.00012,13.47788]
[1779334580175,30.92,77946.77,0.0,-0.85886,0.00012,13.49234]
[1779334583197,30.92,77953.07,0.0,-0.85809,0.00012,13.54326]
[1779334588232,30.93,77953.82,0.0,-0.85798,0.00012,13.55037]
[1779334594273,30.93,77954.68,0.0,-0.85789,0.00012,13.55388]
[1779334599310,30.93,77953.45,0.0,-0.85802,0.00012,13.54524]
[1779334604344,30.93,77955.15,0.0,-0.8578,0.00012,13.56001]
[1779334610386,30.94,77951.9,0.0,-0.85817,0.00012,13.53566]
[1779334615421,30.94,77953.32,0.0,-0.85798,0.00012,13.54828]
[1779334620457,30.94,77954.17,0.0,-0.85786,0.00012,13.55631]
[1779334626499,30.94,77954.5,0.0,-0.85779,0.00012,13.56042]
[1779334629518,30.94,77948.77,0.0,-0.85848,0.00012,13.5151]
[1779334635441,30.95,77948.93,0.0,-0.85846,0.00012,13.5165]
[1779334640596,30.95,77946.12,0.0,-0.85879,0.00012,13.49423]
[1779334646638,30.95,77945.56,0.0,-0.85886,0.00012,13.48979]
[1779334653689,30.95,77946.05,0.0,-0.85884,0.00012,13.48892]
[1779334662750,30.94,77947.8,0.0,-0.85863,0.00012,13.50272]
[1779334667786,30.94,77951.28,0.0,-0.85822,0.00012,13.53031]
[1779334672820,30.94,77952.6,0.0,-0.85806,0.00012,13.54067]
[1779334677862,30.94,77953.47,0.0,-0.85796,0.00012,13.54744]
[1779334683905,30.94,77955.0,0.0,-0.85778,0.00012,13.55932]
[1779334689945,30.94,77955.27,0.0,-0.85775,0.00012,13.56115]
[1779334695987,30.94,77958.93,0.0,-0.85732,0.00012,13.58974]
[1779334701024,30.94,77955.72,0.0,-0.85771,0.00012,13.56391]
[1779334706059,30.94,77953.19,0.0,-0.85802,0.00012,13.54359]
[1779334712102,30.94,77949.98,0.0,-0.85844,0.00012,13.51337]
[1779334719151,30.94,77948.43,0.0,-0.85863,0.00012,13.50103]
[1779334724186,30.94,77947.82,0.0,-0.8587,0.00012,13.49615]
[1779334729222,30.94,77951.43,0.0,-0.85827,0.00012,13.52473]
[1779334735136,30.94,77954.67,0.0,-0.85786,0.00012,13.55179]
[1779334740300,30.95,77954.42,0.0,-0.85787,0.00012,13.55091]
[1779334745334,30.95,77954.34,0.0,-0.85786,0.00012,13.55142]
[1779334750370,30.95,77954.7,0.0,-0.8578,0.00012,13.55545]
[1779334755405,30.95,77956.44,0.0,-0.85758,0.00012,13.57045]
[1779334760441,30.95,77955.37,0.0,-0.85769,0.00012,13.56304]
[1779334765476,30.96,77954.07,0.0,-0.85783,0.00012,13.55391]
[1779334770509,30.96,77954.18,0.0,-0.85779,0.00012,13.55606]
[1779334776552,30.96,77955.0,0.0,-0.85771,0.00012,13.55943]
[1779334781586,30.96,77957.91,0.0,-0.85734,0.00012,13.58384]
[1779334787629,30.97,77958.48,0.0,-0.85725,0.00012,13.58971]
[1779334792663,30.97,77958.37,0.0,-0.85724,0.00012,13.58993]
[1779334798708,30.97,77957.62,0.0,-0.85731,0.00012,13.58529]
[1779334803740,30.97,77956.68,0.0,-0.85741,0.00012,13.57895]
[1779334809782,30.98,77956.59,0.0,-0.8574,0.00012,13.5796]
[1779334815698,30.98,77957.23,0.0,-0.8573,0.00012,13.58603]
[1779334820865,30.98,77957.26,0.0,-0.85728,0.00012,13.58736]
[1779334825899,30.98,77956.82,0.0,-0.85732,0.00012,13.58495]
[1779334830936,30.99,77957.19,0.0,-0.85726,0.00012,13.58897]
[1779334835970,30.99,77957.16,0.0,-0.85728,0.00012,13.58513]
[1779334841005,30.99,77957.1,0.0,-0.85727,0.00012,13.58576]
[1779334846051,30.99,77957.33,0.0,-0.85722,0.00012,13.58888]
[1779334851085,30.99,77956.11,0.0,-0.85735,0.00012,13.58031]
[1779334856120,31.0,77956.75,0.0,-0.85726,0.00012,13.5865]
[1779334861154,31.0,77956.38,0.0,-0.85729,0.00012,13.58467]
[1779334866189,31.0,77955.61,0.0,-0.85736,0.00012,13.57967]
[1779334871234,31.0,77953.61,0.0,-0.85759,0.00012,13.56498]
[1779334872241,31.0,77947.27,0.0,-0.85835,0.00012,13.51466]
[1779334877275,31.0,77944.8,0.0,-0.85864,0.00012,13.49519]
[1779334884324,31.0,77945.1,0.0,-0.85861,0.00012,13.49759]
[1779334889360,31.0,77943.89,0.0,-0.85875,0.00012,13.48797]
[1779334894394,31.0,77943.07,0.0,-0.85889,0.00012,13.47674]
[1779334899429,31.0,77942.38,0.0,-0.85897,0.00012,13.47123]
[1779334906335,31.0,77943.87,0.0,-0.8588,0.00012,13.48282]
[1779334911513,31.0,77940.86,0.0,-0.85916,0.00012,13.45886]
[1779334920577,31.0,77943.75,0.0,-0.85881,0.00012,13.48218]
[1779334925612,31.01,77945.45,0.0,-0.85859,0.00012,13.49678]
[1779334930647,31.01,77947.73,0.0,-0.8583,0.00012,13.51595]
[1779334934675,31.01,77954.49,0.0,-0.85747,0.00012,13.57035]
[1779334939709,31.01,77956.91,0.0,-0.85717,0.00012,13.59028]
[1779334942731,31.01,77962.5,0.0,-0.85649,0.00012,13.63495]
[1779334948773,31.01,77963.72,0.0,-0.85633,0.00012,13.64502]
[1779334953809,31.01,77962.92,0.0,-0.85646,0.00012,13.63432]
[1779334958844,31.01,77962.24,0.0,-0.85654,0.00012,13.62933]
[1779334963880,31.01,77961.78,0.0,-0.85659,0.00012,13.62611]
[1779334968915,31.02,77963.77,0.0,-0.85634,0.00012,13.64236]
[1779334976827,31.02,77963.37,0.0,-0.85638,0.00012,13.63981]
[1779334982012,31.02,77963.37,0.0,-0.85637,0.00012,13.6402]
[1779334987045,31.02,77958.46,0.0,-0.85696,0.00012,13.60179]
[1779334992082,31.02,77959.04,0.0,-0.85688,0.00012,13.60708]
[1779334997117,31.02,77959.43,0.0,-0.85682,0.00012,13.61083]
[1779335002151,31.02,77959.95,0.0,-0.85675,0.00012,13.61574]
[1779335007187,31.02,77960.34,0.0,-0.85669,0.00012,13.61955]
[1779335016250,31.03,77961.16,0.0,-0.85661,0.00012,13.62276]
[1779335021284,31.03,77960.46,0.0,-0.85668,0.00012,13.61796]
[1779335026319,31.03,77960.88,0.0,-0.85662,0.00012,13.62204]
[1779335031355,31.03,77961.06,0.0,-0.85658,0.00012,13.62424]
[1779335037396,31.03,77956.21,0.0,-0.85715,0.00012,13.58691]
[1779335042432,31.04,77962.89,0.0,-0.85633,0.00012,13.6408]
[1779335047468,31.04,77963.2,0.0,-0.85629,0.00012,13.64359]
[1779335052502,31.04,77958.03,0.0,-0.85691,0.00012,13.60292]
[1779335057537,31.04,77955.81,0.0,-0.85717,0.00012,13.5857]
[1779335064586,31.04,77954.31,0.0,-0.85734,0.00012,13.57435]
[1779335076669,31.04,77950.27,0.0,-0.85785,0.00012,13.53858]
[1779335081705,31.04,77946.63,0.0,-0.85828,0.00012,13.51018]
[1779335086740,31.04,77946.45,0.0,-0.8583,0.00012,13.50921]
[1779335091777,31.04,77948.79,0.0,-0.85801,0.00012,13.52824]
[1779335096810,31.04,77950.33,0.0,-0.85782,0.00012,13.54094]
[1779335102852,31.05,77952.2,0.0,-0.85758,0.00012,13.55633]
[1779335108894,31.05,77953.16,0.0,-0.85746,0.00012,13.56453]
[1779335113929,31.05,77954.55,0.0,-0.85728,0.00012,13.57609]
[1779335118964,31.05,77955.53,0.0,-0.85716,0.00012,13.58433]
[1779335121985,31.05,77960.65,0.0,-0.85653,0.00012,13.62523]
[1779335123999,31.05,77961.93,0.0,-0.85638,0.00012,13.63545]
[1779335129901,31.05,77957.03,0.0,-0.85697,0.00012,13.59674]
[1779335137092,31.05,77954.65,0.0,-0.85729,0.00012,13.57364]
[1779335142127,31.05,77957.16,0.0,-0.85698,0.00012,13.59379]
[1779335145147,31.05,77965.32,0.0,-0.85599,0.00012,13.65861]
[1779335146154,31.05,77971.94,0.0,-0.85519,0.00012,13.71111]
[1779335147162,31.05,77973.33,0.0,-0.85502,0.00012,13.72201]
[1779335152197,31.05,77975.16,0.0,-0.85481,0.00012,13.7358]
[1779335157232,31.05,77976.07,0.0,-0.85471,0.00012,13.74221]
[1779335162267,31.05,77976.43,0.0,-0.85468,0.00012,13.74421]
[1779335167301,31.04,77980.51,0.0,-0.85419,0.00012,13.77573]
[1779335171333,31.04,77983.56,0.0,-0.85384,0.00012,13.79878]
[1779335176364,31.04,77980.79,0.0,-0.8542,0.00012,13.77554]
[1779335180394,31.04,77974.52,0.0,-0.85498,0.00012,13.72487]
[1779335185429,31.04,77969.72,0.0,-0.85557,0.00012,13.68612]
[1779335190463,31.04,77968.11,0.0,-0.85577,0.00012,13.67299]
[1779335195497,31.04,77969.46,0.0,-0.85565,0.00012,13.67872]
[1779335200533,31.03,77971.21,0.0,-0.85544,0.00012,13.69234]
[1779335205567,31.03,77973.97,0.0,-0.85511,0.00012,13.71393]
[1779335210603,31.03,77975.57,0.0,-0.85492,0.00012,13.72626]
[1779335215637,31.03,77974.63,0.0,-0.85504,0.00012,13.71844]
[1779335220673,31.03,77971.34,0.0,-0.85545,0.00012,13.69206]
[1779335225708,31.03,77968.72,0.0,-0.85577,0.00012,13.67128]
[1779335231749,31.03,77967.07,0.0,-0.85596,0.00012,13.6584]
[1779335238799,31.03,77966.25,0.0,-0.85606,0.00012,13.65224]
[1779335244840,31.03,77964.38,0.0,-0.85628,0.00012,13.63779]
[1779335249875,31.03,77964.06,0.0,-0.85631,0.00012,13.63555]
[1779335254911,31.04,77963.18,0.0,-0.85645,0.00012,13.62415]
[1779335256924,31.04,77957.53,0.0,-0.85713,0.00012,13.57951]
[1779335261960,31.04,77958.02,0.0,-0.85707,0.00012,13.58406]
[1779335266996,31.04,77959.53,0.0,-0.85687,0.00012,13.59671]
[1779335272031,31.04,77956.71,0.0,-0.8572,0.00012,13.57506]
[1779335279087,31.04,77956.77,0.0,-0.85718,0.00012,13.57672]
[1779335291026,31.05,77957.89,0.0,-0.85701,0.00012,13.58764]
[1779335296207,31.05,77958.69,0.0,-0.8569,0.00012,13.59483]
[1779335301242,31.05,77955.17,0.0,-0.85731,0.00012,13.56791]
[1779335306276,31.05,77956.11,0.0,-0.85718,0.00012,13.57638]
[1779335311312,31.05,77956.55,0.0,-0.85715,0.00012,13.57616]
[1779335316347,31.06,77954.58,0.0,-0.85737,0.00012,13.56156]
[1779335322389,31.06,77952.65,0.0,-0.85758,0.00012,13.54767]
[1779335329437,31.06,77952.9,0.0,-0.85753,0.00012,13.55137]
[1779335334473,31.06,77955.67,0.0,-0.85717,0.00012,13.57448]
[1779335339507,31.07,77956.33,0.0,-0.85707,0.00012,13.58101]
[1779335344542,31.07,77962.91,0.0,-0.85626,0.00012,13.63411]
[1779335349578,31.07,77963.15,0.0,-0.85622,0.00012,13.63667]
[1779335355518,31.07,77962.21,0.0,-0.85633,0.00012,13.63002]
[1779335361662,31.07,77959.53,0.0,-0.85664,0.00012,13.60971]
[1779335367706,31.07,77957.97,0.0,-0.85681,0.00012,13.59835]
[1779335372739,31.08,77959.73,0.0,-0.85662,0.00012,13.60844]
[1779335379789,31.08,77960.01,0.0,-0.85657,0.00012,13.61174]
[1779335385739,31.08,77959.71,0.0,-0.85659,0.00012,13.61031]
[1779335390865,31.08,77959.44,0.0,-0.85661,0.00012,13.60897]
[1779335395899,31.08,77956.19,0.0,-0.85699,0.00012,13.58415]
[1779335400934,31.09,77957.0,0.0,-0.85688,0.00012,13.59151]
[1779335405972,31.09,77956.56,0.0,-0.85692,0.00012,13.58902]
[1779335411005,31.09,77956.97,0.0,-0.85685,0.00012,13.59321]
[1779335416049,31.09,77958.11,0.0,-0.8567,0.00012,13.60314]
[1779335422090,31.09,77958.85,0.0,-0.8566,0.00012,13.60998]
[1779335427124,31.09,77959.71,0.0,-0.85648,0.00012,13.61757]
[1779335432159,31.1,77963.72,0.0,-0.85603,0.00012,13.64517]
[1779335437202,31.1,77959.11,0.0,-0.85657,0.00012,13.60933]
[1779335442236,31.1,77959.45,0.0,-0.85652,0.00012,13.61276]
[1779335447271,31.1,77963.25,0.0,-0.85605,0.00012,13.64338]
[1779335452309,31.1,77964.19,0.0,-0.85593,0.00012,13.65128]
[1779335457346,31.1,77967.32,0.0,-0.85554,0.00012,13.67654]
[1779335460368,31.1,77961.64,0.0,-0.85623,0.00012,13.63169]
[1779335466301,31.1,77964.62,0.0,-0.85586,0.00012,13.65579]
[1779335471445,31.1,77960.89,0.0,-0.85631,0.00012,13.62658]
[1779335476483,31.1,77957.33,0.0,-0.85673,0.00012,13.59877]
[1779335481517,31.1,77955.84,0.0,-0.85691,0.00012,13.5874]
[1779335487559,31.11,77954.34,0.0,-0.85708,0.00012,13.57593]
[1779335492593,31.11,77951.19,0.0,-0.85749,0.00012,13.54661]
[1779335497629,31.11,77946.6,0.0,-0.85804,0.00012,13.51074]
[1779335502665,31.11,77946.65,0.0,-0.85802,0.00012,13.51178]
[1779335508706,31.11,77946.56,0.0,-0.85802,0.00012,13.51176]
[1779335516653,31.11,77948.58,0.0,-0.85777,0.00012,13.52863]
[1779335522808,31.11,77951.56,0.0,-0.85739,0.00012,13.55311]
[1779335529856,31.12,77953.02,0.0,-0.8572,0.00012,13.56558]
[1779335536794,31.12,77954.02,0.0,-0.85707,0.00012,13.5744]
[1779335541942,31.12,77955.21,0.0,-0.85692,0.00012,13.58447]
[1779335546975,31.12,77960.19,0.0,-0.8563,0.00012,13.62448]
[1779335553018,31.12,77959.61,0.0,-0.85641,0.00012,13.61564]
[1779335557046,31.12,77965.45,0.0,-0.8557,0.00012,13.66206]
[1779335562080,31.12,77966.22,0.0,-0.85561,0.00012,13.66806]
[1779335572151,31.12,77966.23,0.0,-0.85561,0.00012,13.66794]
[1779335577186,31.12,77965.51,0.0,-0.8557,0.00012,13.66216]
[1779335583228,31.12,77965.57,0.0,-0.85569,0.00012,13.66258]
[1779335586248,31.12,77975.98,0.0,-0.85442,0.00012,13.74493]
[1779335594305,31.12,77978.77,0.0,-0.85407,0.00012,13.76769]
[1779335599341,31.12,77976.61,0.0,-0.85433,0.00012,13.75114]
[1779335604376,31.12,77975.24,0.0,-0.85449,0.00012,13.74084]
[1779335609410,31.12,77971.41,0.0,-0.85494,0.00012,13.71119]
[1779335614445,31.13,77970.74,0.0,-0.85505,0.00012,13.70196]
[1779335619480,31.13,77969.67,0.0,-0.85517,0.00012,13.69432]
[1779335627430,31.13,77969.23,0.0,-0.8552,0.00012,13.6922]
[1779335632572,31.13,77969.22,0.0,-0.85519,0.00012,13.69299]
[1779335637607,31.13,77968.85,0.0,-0.85522,0.00012,13.69092]
[1779335642642,31.13,77968.8,0.0,-0.85522,0.00012,13.69112]
[1779335644656,31.13,77962.71,0.0,-0.85596,0.00012,13.64273]
[1779335649691,31.13,77961.36,0.0,-0.85612,0.00012,13.63196]
[1779335654726,31.13,77964.4,0.0,-0.85576,0.00012,13.65589]
[1779335659761,31.13,77964.93,0.0,-0.8557,0.00012,13.65989]
[1779335662781,31.13,77970.25,0.0,-0.85505,0.00012,13.70187]
[1779335667817,31.13,77968.75,0.0,-0.85524,0.00012,13.6895]
[1779335672852,31.13,77968.74,0.0,-0.85528,0.00012,13.68494]
[1779335677886,31.13,77969.09,0.0,-0.85522,0.00012,13.68858]
[1779335682926,31.14,77969.86,0.0,-0.85512,0.00012,13.6953]
[1779335683929,31.14,77962.29,0.0,-0.85603,0.00012,13.63564]
[1779335684936,31.14,77972.6,0.0,-0.85478,0.00012,13.71745]
[1779335689970,31.14,77975.43,0.0,-0.85442,0.00012,13.74062]
[1779335695012,31.14,77975.8,0.0,-0.85437,0.00012,13.74414]
[1779335700054,31.14,77978.42,0.0,-0.85404,0.00012,13.76541]
[1779335702062,31.14,77986.87,0.0,-0.853,0.00012,13.8326]
[1779335707097,31.14,77984.81,0.0,-0.85325,0.00012,13.8164]
[1779335712131,31.14,77984.75,0.0,-0.85326,0.00012,13.81599]
[1779335717166,31.14,77984.39,0.0,-0.8533,0.00012,13.81318]
[1779335722201,31.14,77983.37,0.0,-0.85342,0.00012,13.80516]
[1779335727263,31.14,77982.38,0.0,-0.85354,0.00012,13.79739]
[1779335728245,31.14,77989.42,0.0,-0.85268,0.00012,13.85315]
[1779335729252,31.14,78008.3,0.0,-0.85035,0.00012,14.00271]
[1779335732273,31.14,78014.11,0.0,-0.84967,0.00012,14.04411]
[1779335737307,31.14,78017.46,0.0,-0.84925,0.00012,14.07058]
[1779335742343,31.14,78022.56,0.0,-0.84862,0.00013,14.11087]
[1779335743349,31.14,78032.99,0.0,-0.84731,0.00013,14.19356]
[1779335744357,31.14,78038.81,0.0,-0.84658,0.00013,14.23957]
[1779335749394,31.14,78036.68,0.0,-0.84687,0.00013,14.22141]
[1779335750402,31.14,78029.88,0.0,-0.84773,0.00013,14.1672]
[1779335754430,31.14,78024.56,0.0,-0.8484,0.00013,14.12442]
[1779335759466,31.13,78020.7,0.0,-0.84889,0.00013,14.0934]
[1779335765509,31.13,78016.89,0.0,-0.84937,0.00012,14.06291]
[1779335770544,31.13,78018.81,0.0,-0.84914,0.00012,14.07787]
[1779335775578,31.13,78019.99,0.0,-0.849,0.00013,14.08683]
[1779335780614,31.13,78019.11,0.0,-0.84911,0.00013,14.07947]
[1779335785649,31.13,78016.62,0.0,-0.84943,0.00012,14.05937]
[1779335787663,31.13,78010.88,0.0,-0.85014,0.00012,14.01377]
[1779335792698,31.13,78011.77,0.0,-0.85007,0.00012,14.01626]
[1779335797733,31.13,78013.48,0.0,-0.84986,0.00012,14.02991]
[1779335802768,31.13,78013.74,0.0,-0.84983,0.00012,14.03194]
[1779335807803,31.13,78013.04,0.0,-0.84991,0.00012,14.0263]
[1779335815769,31.13,78012.97,0.0,-0.84992,0.00012,14.02562]
[1779335820893,31.13,78011.97,0.0,-0.85005,0.00012,14.01758]
[1779335825928,31.13,78011.77,0.0,-0.85008,0.00012,14.01589]
[1779335831971,31.13,78012.07,0.0,-0.85004,0.00012,14.0181]
[1779335842041,31.13,78010.13,0.0,-0.85029,0.00012,14.00232]
[1779335851104,31.13,78007.93,0.0,-0.85061,0.00012,13.97975]
[1779335856141,31.13,78007.38,0.0,-0.85068,0.00012,13.97516]
[1779335861175,31.13,78006.62,0.0,-0.85078,0.00012,13.96888]
[1779335866209,31.13,78007.36,0.0,-0.85069,0.00012,13.97452]
[1779335871244,31.13,78008.38,0.0,-0.85057,0.00012,13.98237]
[1779335876280,31.13,78008.97,0.0,-0.8505,0.00012,13.98681]
[1779335881315,31.13,78009.6,0.0,-0.85043,0.00012,13.99154]
[1779335886350,31.13,78008.5,0.0,-0.85057,0.00012,13.98259]
[1779335893400,31.13,78008.18,0.0,-0.85061,0.00012,13.97978]
[1779335898435,31.12,78007.42,0.0,-0.85071,0.00012,13.97355]
[1779335903470,31.12,78005.82,0.0,-0.85091,0.00012,13.96064]
[1779335908506,31.12,78004.43,0.0,-0.85108,0.00012,13.94949]
[1779335913541,31.12,78015.15,0.0,-0.84979,0.00012,14.02966]
[1779335915555,31.12,78020.32,0.0,-0.84915,0.00013,14.07041]
[1779335918575,31.12,78027.36,0.0,-0.84828,0.00013,14.12565]
[1779335923610,31.12,78028.9,0.0,-0.84811,0.00013,14.13658]
[1779335928648,31.12,78034.79,0.0,-0.84739,0.00013,14.18195]
[1779335934690,31.11,78037.11,0.0,-0.84713,0.00013,14.19836]
[1779335939724,31.11,78037.92,0.0,-0.84706,0.00013,14.20312]
[1779335944759,31.11,78032.29,0.0,-0.84779,0.00013,14.15678]
[1779335945767,31.1,78025.69,0.0,-0.84863,0.00013,14.10409]
[1779335950802,31.1,78020.39,0.0,-0.8493,0.00013,14.06121]
[1779335956844,31.1,78019.27,0.0,-0.84945,0.00012,14.05152]
[1779335961880,31.1,78015.95,0.0,-0.84988,0.00012,14.0246]
[1779335968931,31.1,78015.56,0.0,-0.84994,0.00012,14.02089]
[1779335974973,31.1,78014.88,0.0,-0.85007,0.00012,14.01029]
[1779335985045,31.1,78014.14,0.0,-0.85017,0.00012,14.00375]
[1779335991087,31.1,78013.58,0.0,-0.85025,0.00012,13.99893]
[1779335996123,31.1,78012.86,0.0,-0.85034,0.00012,13.99291]
[1779336001159,31.1,78011.98,0.0,-0.85045,0.00012,13.9857]
[1779336006194,31.09,78011.38,0.0,-0.85053,0.00012,13.98076]
[1779336009216,31.09,78017.35,0.0,-0.84979,0.00012,14.02808]
[1779336014250,31.09,78020.87,0.0,-0.84936,0.00013,14.05541]
[1779336018278,31.09,78026.94,0.0,-0.84861,0.00013,14.10301]
[1779336023316,31.09,78030.47,0.0,-0.84818,0.00013,14.13004]
[1779336029358,31.09,78033.21,0.0,-0.84786,0.00013,14.15071]
[1779336030364,31.09,78041.12,0.0,-0.84687,0.00013,14.21314]
[1779336031371,31.09,78047.57,0.0,-0.84609,0.00013,14.25968]
[1779336032378,31.09,78040.14,0.0,-0.84703,0.00013,14.2005]
[1779336037413,31.09,78042.17,0.0,-0.84678,0.00013,14.21667]
[1779336039427,31.09,78036.72,0.0,-0.84746,0.00013,14.17373]
[1779336044465,31.09,78041.67,0.0,-0.84682,0.00013,14.21418]
[1779336049497,31.09,78043.22,0.0,-0.84661,0.00013,14.22736]
[1779336055486,31.09,78043.51,0.0,-0.84655,0.00013,14.23059]
[1779336060574,31.09,78041.84,0.0,-0.84675,0.00013,14.21805]
[1779336065610,31.1,78041.52,0.0,-0.84678,0.00013,14.21635]
[1779336070645,31.1,78042.11,0.0,-0.84669,0.00013,14.22182]
[1779336075679,31.1,78041.36,0.0,-0.84678,0.00013,14.21664]
[1779336080715,31.1,78041.83,0.0,-0.8467,0.00013,14.22114]
[1779336085749,31.1,78042.54,0.0,-0.8466,0.00013,14.22752]
[1779336093808,31.1,78043.54,0.0,-0.8465,0.00013,14.23175]
[1779336098843,31.11,78042.65,0.0,-0.8466,0.00013,14.22534]
[1779336101864,31.11,78047.88,0.0,-0.84593,0.00013,14.2673]
[1779336103877,31.11,78053.7,0.0,-0.84519,0.00013,14.31368]
[1779336106899,31.11,78046.61,0.0,-0.84609,0.00013,14.25752]
[1779336111934,31.11,78042.13,0.0,-0.84664,0.00013,14.22279]
[1779336116968,31.11,78042.77,0.0,-0.84654,0.00013,14.22879]
[1779336124020,31.11,78042.34,0.0,-0.84658,0.00013,14.22662]
[1779336129054,31.12,78044.19,0.0,-0.84633,0.00013,14.24217]
[1779336132077,31.12,78050.71,0.0,-0.8455,0.00013,14.2945]
[1779336133083,31.12,78051.88,0.0,-0.84535,0.00013,14.30389]
[1779336138120,31.12,78051.73,0.0,-0.84536,0.00013,14.30303]
[1779336143152,31.12,78048.36,0.0,-0.84578,0.00013,14.27661]
[1779336148188,31.12,78049.9,0.0,-0.84558,0.00013,14.28934]
[1779336153223,31.12,78051.43,0.0,-0.84542,0.00013,14.29726]
[1779336159265,31.12,78051.29,0.0,-0.84543,0.00013,14.29659]
[1779336164300,31.12,78054.03,0.0,-0.84507,0.00013,14.31876]
[1779336166313,31.12,78059.79,0.0,-0.84434,0.00013,14.36469]
[1779336169336,31.12,78062.59,0.0,-0.84398,0.00013,14.38688]
[1779336174370,31.12,78064.83,0.0,-0.8437,0.00013,14.40453]
[1779336179406,31.12,78065.97,0.0,-0.84355,0.00013,14.41338]
[1779336184443,31.12,78067.12,0.0,-0.84341,0.00013,14.4223]
[1779336189475,31.12,78064.32,0.0,-0.84377,0.00013,14.39982]
[1779336194511,31.12,78059.32,0.0,-0.84441,0.00013,14.36008]
[1779336199545,31.12,78056.37,0.0,-0.84478,0.00013,14.3368]
[1779336203574,31.12,78049.48,0.0,-0.84566,0.00013,14.28218]
[1779336208609,31.12,78046.45,0.0,-0.84603,0.00013,14.25871]
[1779336213643,31.12,78046.86,0.0,-0.84601,0.00013,14.25784]
[1779336218679,31.12,78052.06,0.0,-0.84534,0.00013,14.29954]
[1779336223713,31.12,78049.26,0.0,-0.84569,0.00013,14.2776]
[1779336228749,31.13,78046.34,0.0,-0.84606,0.00013,14.25477]
[1779336229755,31.13,78040.28,0.0,-0.84682,0.00013,14.20675]
[1779336231769,31.13,78032.99,0.0,-0.84773,0.00013,14.14925]
[1779336234791,31.13,78038.75,0.0,-0.847,0.00013,14.1957]
[1779336239828,31.13,78044.06,0.0,-0.84631,0.00013,14.23888]
[1779336244863,31.13,78050.36,0.0,-0.8455,0.00013,14.28961]
[1779336249898,31.13,78054.08,0.0,-0.84502,0.00013,14.31957]
[1779336254935,31.13,78054.32,0.0,-0.84498,0.00013,14.32185]
[1779336259971,31.13,78053.75,0.0,-0.84505,0.00013,14.3177]
[1779336265014,31.13,78058.14,0.0,-0.84449,0.00013,14.35297]
[1779336270040,31.13,78060.1,0.0,-0.84423,0.00013,14.36864]
[1779336275083,31.13,78059.55,0.0,-0.84434,0.00013,14.35958]
[1779336280118,31.13,78059.44,0.0,-0.84436,0.00013,14.35872]
[1779336285154,31.13,78056.86,0.0,-0.84469,0.00013,14.33824]
[1779336290188,31.13,78056.86,0.0,-0.84468,0.00013,14.33833]
[1779336296229,31.13,78060.25,0.0,-0.84425,0.00013,14.36524]
[1779336301265,31.13,78059.1,0.0,-0.8444,0.00013,14.35597]
[1779336306300,31.13,78065.15,0.0,-0.84363,0.00013,14.40395]
[1779336308314,31.13,78066.58,0.0,-0.84345,0.00013,14.41513]
[1779336313350,31.13,78064.96,0.0,-0.84366,0.00013,14.40181]
[1779336318383,31.13,78070.19,0.0,-0.843,0.00013,14.44297]
[1779336323421,31.13,78073.36,0.0,-0.84259,0.00013,14.46844]
[1779336328453,31.13,78079.64,0.0,-0.84177,0.00013,14.51883]
[1779336333488,31.13,78080.32,0.0,-0.84174,0.00013,14.51865]
[1779336339533,31.13,78079.94,0.0,-0.84181,0.00013,14.5145]
[1779336345575,31.13,78080.01,0.0,-0.84181,0.00013,14.51412]
[1779336350609,31.13,78085.4,0.0,-0.84113,0.00013,14.55621]
[1779336355644,31.12,78087.69,0.0,-0.84085,0.00013,14.57358]
[1779336360681,31.12,78089.08,0.0,-0.84066,0.00013,14.58512]
[1779336365715,31.13,78092.44,0.0,-0.84022,0.00013,14.61231]
[1779336370750,31.13,78094.75,0.0,-0.8399,0.00013,14.63196]
[1779336375784,31.13,78096.93,0.0,-0.83959,0.00013,14.65046]
[1779336380820,31.13,78096.41,0.0,-0.83964,0.00013,14.64763]
[1779336385854,31.14,78097.58,0.0,-0.83947,0.00013,14.65811]
[1779336390890,31.14,78097.47,0.0,-0.83946,0.00013,14.65819]
[1779336395927,31.14,78097.41,0.0,-0.8395,0.00013,14.65391]
[1779336400964,31.14,78097.91,0.0,-0.83942,0.00013,14.6587]
[1779336406000,31.14,78096.46,0.0,-0.83959,0.00013,14.64796]
[1779336411039,31.14,78101.0,0.0,-0.83899,0.00013,14.68478]
[1779336416072,31.15,78102.92,0.0,-0.83873,0.00013,14.70047]
[1779336419096,31.15,78108.99,0.0,-0.83794,0.00013,14.7489]
[1779336424132,31.15,78107.17,0.0,-0.83817,0.00013,14.73467]
[1779336429168,31.15,78108.71,0.0,-0.83796,0.00013,14.74721]
[1779336435213,31.15,78107.72,0.0,-0.83809,0.00013,14.73965]
[1779336440248,31.15,78104.22,0.0,-0.83854,0.00013,14.7122]
[1779336443270,31.15,78096.34,0.0,-0.83956,0.00013,14.64984]
[1779336446291,31.15,78090.12,0.0,-0.84036,0.00013,14.60092]
[1779336450322,31.15,78084.61,0.0,-0.84106,0.00013,14.55781]
[1779336455369,31.15,78078.73,0.0,-0.84188,0.00013,14.50526]
[1779336460403,31.15,78068.84,0.0,-0.84317,0.00013,14.42571]
[1779336461411,31.15,78067.02,0.0,-0.8434,0.00013,14.41115]
[1779336464432,31.15,78060.36,0.0,-0.84426,0.00013,14.35805]
[1779336465438,31.15,78049.82,0.0,-0.8456,0.00013,14.27426]
[1779336466446,31.15,78049.07,0.0,-0.84569,0.00013,14.26843]
[1779336472488,31.15,78052.24,0.0,-0.84528,0.00013,14.29446]
[1779336479540,31.15,78054.83,0.0,-0.84493,0.00013,14.3161]
[1779336484571,31.15,78051.52,0.0,-0.84534,0.00013,14.29061]
[1779336489607,31.16,78045.29,0.0,-0.84611,0.00013,14.24207]
[1779336493642,31.16,78052.73,0.0,-0.84515,0.00013,14.30214]
[1779336494648,31.16,78058.82,0.0,-0.84437,0.00013,14.3507]
[1779336495656,31.16,78063.87,0.0,-0.84373,0.00013,14.39093]
[1779336502703,31.16,78063.55,0.0,-0.84376,0.00013,14.38885]
[1779336507738,31.16,78069.54,0.0,-0.84299,0.00013,14.43664]
[1779336512773,31.16,78072.88,0.0,-0.8426,0.00013,14.4583]
[1779336515794,31.16,78067.32,0.0,-0.84332,0.00013,14.41406]
[1779336518815,31.16,78062.0,0.0,-0.844,0.00013,14.37182]
[1779336523850,31.16,78060.71,0.0,-0.84415,0.00013,14.36202]
[1779336528885,31.16,78060.25,0.0,-0.8442,0.00013,14.35892]
[1779336530904,31.16,78044.49,0.0,-0.84621,0.00013,14.23387]
[1779336531911,31.16,78031.94,0.0,-0.84779,0.00013,14.13436]
[1779336533929,31.16,78026.62,0.0,-0.84845,0.00013,14.09255]
[1779336537953,31.16,78020.88,0.0,-0.84917,0.00013,14.04714]
[1779336542989,31.16,78019.24,0.0,-0.84937,0.00012,14.03416]
[1779336545002,31.16,78011.81,0.0,-0.8503,0.00012,13.97536]
[1779336549032,31.16,78000.89,0.0,-0.85164,0.00012,13.88931]
[1779336552053,31.17,77994.4,0.0,-0.85243,0.00012,13.83863]
[1779336557092,31.17,77988.45,0.0,-0.85314,0.00012,13.79293]
[1779336558095,31.17,77981.41,0.0,-0.854,0.00012,13.73756]
[1779336559103,31.17,77970.61,0.0,-0.85531,0.00012,13.6523]
[1779336565144,31.17,77967.89,0.0,-0.85562,0.00012,13.6321]
[1779336569187,31.17,77960.62,0.0,-0.85649,0.00012,13.57571]
[1779336571200,31.18,77943.17,0.0,-0.85862,0.00012,13.43399]
[1779336572207,31.18,77936.62,0.0,-0.85939,0.00012,13.38287]
[1779336577242,31.18,77934.55,0.0,-0.85962,0.00012,13.36788]
[1779336581270,31.18,77939.57,0.0,-0.859,0.00012,13.40845]
[1779336586306,31.18,77938.45,0.0,-0.85912,0.00012,13.40076]
[1779336591342,31.19,77936.62,0.0,-0.85931,0.00012,13.38843]
[1779336592349,31.19,77923.81,0.0,-0.86083,0.00012,13.28788]
[1779336597386,31.19,77921.13,0.0,-0.86111,0.00012,13.26897]
[1779336601414,31.2,77928.16,0.0,-0.86025,0.00012,13.32597]
[1779336604442,31.2,77933.29,0.0,-0.85962,0.00012,13.36741]
[1779336610483,31.2,77931.38,0.0,-0.85982,0.00012,13.35432]
[1779336615518,31.22,77936.33,0.0,-0.85911,0.00012,13.40091]
[1779336618540,31.22,77941.93,0.0,-0.85842,0.00012,13.44666]
[1779336623573,31.22,77943.07,0.0,-0.85824,0.00012,13.45801]
[1779336628608,31.23,77940.63,0.0,-0.8585,0.00012,13.44108]
[1779336636664,31.24,77940.4,0.0,-0.85851,0.00012,13.43824]
[1779336642708,31.24,77944.95,0.0,-0.85792,0.00012,13.47678]
[1779336647747,31.25,77946.0,0.0,-0.85776,0.00012,13.48721]
[1779336652779,31.25,77946.78,0.0,-0.85764,0.00012,13.49548]
[1779336658821,31.26,77947.46,0.0,-0.85752,0.00012,13.50334]
[1779336663869,31.26,77948.5,0.0,-0.85736,0.00012,13.51359]
[1779336668891,31.26,77949.99,0.0,-0.85714,0.00012,13.52775]
[1779336673927,31.27,77952.37,0.0,-0.85683,0.00012,13.54833]
[1779336676949,31.27,77947.23,0.0,-0.85743,0.00012,13.50903]
[1779336681982,31.27,77942.98,0.0,-0.8579,0.00012,13.47776]
[1779336686010,31.28,77937.94,0.0,-0.85849,0.00012,13.43939]
[1779336691044,31.28,77938.34,0.0,-0.85846,0.00012,13.43884]
[1779336696081,31.28,77940.67,0.0,-0.85817,0.00012,13.45819]
[1779336701116,31.28,77941.39,0.0,-0.85807,0.00012,13.46475]
[1779336704136,31.28,77947.06,0.0,-0.85738,0.00012,13.50982]
[1779336709171,31.29,77944.1,0.0,-0.85772,0.00012,13.4878]
[1779336714207,31.29,77944.94,0.0,-0.85759,0.00012,13.49607]
[1779336720249,31.29,77944.63,0.0,-0.8576,0.00012,13.49512]
[1779336725287,31.3,77948.9,0.0,-0.85707,0.00012,13.53021]
[1779336730320,31.3,77949.69,0.0,-0.85694,0.00012,13.53848]
[1779336735354,31.3,77951.58,0.0,-0.85669,0.00012,13.5545]
[1779336737369,31.3,77935.55,0.0,-0.85861,0.00012,13.42883]
[1779336738376,31.3,77930.1,0.0,-0.85926,0.00012,13.38635]
[1779336743411,31.31,77930.05,0.0,-0.85923,0.00012,13.38773]
[1779336748446,31.33,77927.53,0.0,-0.85932,0.00012,13.38204]
[1779336753482,31.4,77924.67,0.0,-0.8592,0.00012,13.38654]
[1779336758515,31.46,77919.8,0.0,-0.85932,0.00012,13.3785]
[1779336764558,31.46,77916.12,0.0,-0.8597,0.00012,13.35316]
[1779336769592,31.47,77913.59,0.0,-0.85995,0.00012,13.33622]
[1779336775634,31.48,77912.09,0.0,-0.86008,0.00012,13.3278]
[1779336780670,31.48,77911.22,0.0,-0.86014,0.00012,13.32373]
[1779336785708,31.49,77911.04,0.0,-0.86012,0.00012,13.32499]
[1779336788730,31.49,77913.61,0.0,-0.8598,0.00012,13.3465]
[1779336791751,31.49,77918.98,0.0,-0.85914,0.00012,13.38973]
[1779336796789,31.5,77919.31,0.0,-0.85907,0.00012,13.39411]
[1779336801823,31.5,77916.18,0.0,-0.85942,0.00012,13.37143]
[1779336806858,31.5,77913.16,0.0,-0.85974,0.00012,13.34975]
[1779336810885,31.51,77907.59,0.0,-0.86038,0.00012,13.30788]
[1779336813906,31.51,77903.91,0.0,-0.86083,0.00012,13.27583]
[1779336818941,31.51,77903.95,0.0,-0.86079,0.00012,13.27854]
[1779336820958,31.52,77910.86,0.0,-0.85996,0.00012,13.33337]
[1779336821966,31.52,77911.35,0.0,-0.85989,0.00012,13.3376]
[1779336830025,31.52,77910.95,0.0,-0.85989,0.00012,13.33754]
[1779336836062,31.53,77909.2,0.0,-0.86006,0.00012,13.32651]
[1779336841098,31.53,77906.52,0.0,-0.86035,0.00012,13.30751]
[1779336846133,31.53,77906.61,0.0,-0.86031,0.00012,13.31015]
[1779336851167,31.54,77908.62,0.0,-0.86004,0.00012,13.32773]
[1779336856203,31.54,77911.22,0.0,-0.85971,0.00012,13.3497]
[1779336862245,31.55,77911.14,0.0,-0.85968,0.00012,13.35109]
[1779336867280,31.55,77911.37,0.0,-0.85963,0.00012,13.35456]
[1779336872314,31.55,77911.43,0.0,-0.85964,0.00012,13.35198]
[1779336880372,31.56,77911.39,0.0,-0.8596,0.00012,13.35434]
[1779336887421,31.56,77910.32,0.0,-0.85969,0.00012,13.34841]
[1779336892456,31.57,77907.97,0.0,-0.85994,0.00012,13.33183]
[1779336900512,31.57,77906.67,0.0,-0.86005,0.00012,13.32467]
[1779336905546,31.58,77911.69,0.0,-0.85943,0.00012,13.36549]
[1779336910582,31.58,77911.5,0.0,-0.85943,0.00012,13.36552]
[1779336915616,31.58,77912.22,0.0,-0.85932,0.00012,13.37261]
[1779336920653,31.58,77911.55,0.0,-0.85938,0.00012,13.36894]
[1779336925689,31.59,77912.96,0.0,-0.85919,0.00012,13.38147]
[1779336930725,31.59,77923.33,0.0,-0.85793,0.00012,13.46373]
[1779336935760,31.59,77926.03,0.0,-0.85764,0.00012,13.48099]
[1779336940795,31.59,77924.27,0.0,-0.85783,0.00012,13.46836]
[1779336945830,31.6,77930.36,0.0,-0.85709,0.00012,13.51682]
[1779336950865,31.6,77931.78,0.0,-0.85691,0.00012,13.52865]
[1779336954893,31.6,77936.94,0.0,-0.85628,0.00012,13.56944]
[1779336956906,31.6,77943.7,0.0,-0.85547,0.00012,13.62232]
[1779336961946,31.6,77947.53,0.0,-0.85501,0.00012,13.65224]
[1779336966981,31.6,77949.44,0.0,-0.85478,0.00012,13.66714]
[1779336973023,31.6,77951.65,0.0,-0.85451,0.00012,13.68451]
[1779336978057,31.6,77954.74,0.0,-0.85414,0.00012,13.7087]
[1779336983093,31.6,77955.16,0.0,-0.85408,0.00012,13.71214]
[1779336988129,31.6,77956.13,0.0,-0.85396,0.00012,13.71993]
[1779336993164,31.6,77959.67,0.0,-0.85357,0.00012,13.74311]
[1779336998198,31.6,77960.55,0.0,-0.85346,0.00012,13.75014]
[1779337003233,31.6,77960.49,0.0,-0.85346,0.00012,13.7499]
[1779337008269,31.6,77963.46,0.0,-0.8531,0.00012,13.77332]
[1779337013306,31.6,77969.45,0.0,-0.85238,0.00012,13.81997]
[1779337019350,31.6,77968.18,0.0,-0.85254,0.00012,13.8097]
[1779337025389,31.6,77968.65,0.0,-0.85246,0.00012,13.81424]
[1779337030425,31.6,77968.25,0.0,-0.8525,0.00012,13.81176]
[1779337033446,31.6,77973.24,0.0,-0.85189,0.00012,13.85103]
[1779337038481,31.61,77971.46,0.0,-0.8521,0.00012,13.83741]
[1779337043516,31.61,77971.21,0.0,-0.85213,0.00012,13.83571]
[1779337049557,31.61,77970.1,0.0,-0.85226,0.00012,13.82731]
[1779337058621,31.61,77969.35,0.0,-0.85238,0.00012,13.81713]
[1779337066678,31.61,77968.19,0.0,-0.85252,0.00012,13.80841]
[1779337071711,31.61,77968.19,0.0,-0.85252,0.00012,13.80861]
[1779337077754,31.61,77967.72,0.0,-0.85257,0.00012,13.80514]
[1779337082788,31.61,77965.4,0.0,-0.85285,0.00012,13.7871]
[1779337088831,31.61,77964.54,0.0,-0.85295,0.00012,13.78076]
[1779337096887,31.61,77964.66,0.0,-0.85293,0.00012,13.7822]
[1779337101922,31.61,77964.53,0.0,-0.85294,0.00012,13.7815]
[1779337102928,31.61,77958.06,0.0,-0.85373,0.00012,13.73082]
[1779337107963,31.61,77954.29,0.0,-0.85419,0.00012,13.70093]
[1779337111992,31.61,77943.65,0.0,-0.85551,0.00012,13.61312]
[1779337117028,31.61,77944.66,0.0,-0.85538,0.00012,13.62138]
[1779337120054,31.61,77931.55,0.0,-0.85695,0.00012,13.51917]
[1779337121060,31.61,77927.21,0.0,-0.85747,0.00012,13.48528]
[1779337126094,31.61,77928.06,0.0,-0.85737,0.00012,13.49182]
[1779337130123,31.61,77923.02,0.0,-0.85796,0.00012,13.45315]
[1779337137172,31.62,77920.63,0.0,-0.85821,0.00012,13.43676]
[1779337142206,31.62,77917.68,0.0,-0.85854,0.00012,13.41539]
[1779337147244,31.62,77916.07,0.0,-0.8587,0.00012,13.40444]
[1779337150263,31.62,77908.29,0.0,-0.85961,0.00012,13.34487]
[1779337151269,31.63,77905.52,0.0,-0.85993,0.00012,13.32372]
[1779337156304,31.63,77904.51,0.0,-0.86001,0.00012,13.31795]
[1779337163282,31.64,77903.27,0.0,-0.86011,0.00012,13.3113]
[1779337168388,31.64,77907.41,0.0,-0.85959,0.00012,13.34556]
[1779337173424,31.64,77906.42,0.0,-0.85971,0.00012,13.33541]
[1779337178460,31.65,77906.94,0.0,-0.85963,0.00012,13.3413]
[1779337184501,31.65,77907.17,0.0,-0.85956,0.00012,13.34523]
[1779337190544,31.66,77906.89,0.0,-0.85957,0.00012,13.34516]
[1779337195582,31.66,77905.8,0.0,-0.85967,0.00012,13.33848]
[1779337200614,31.66,77906.29,0.0,-0.85958,0.00012,13.34406]
[1779337209678,31.67,77906.39,0.0,-0.85952,0.00012,13.34795]
[1779337214713,31.67,77908.86,0.0,-0.8592,0.00012,13.36873]
[1779337219748,31.68,77907.77,0.0,-0.85931,0.00012,13.36185]
[1779337224783,31.68,77904.29,0.0,-0.85969,0.00012,13.33653]
[1779337229817,31.68,77898.57,0.0,-0.86033,0.00012,13.29413]
[1779337234853,31.69,77899.2,0.0,-0.86028,0.00012,13.29535]
[1779337238881,31.69,77910.13,0.0,-0.85899,0.00012,13.38071]
[1779337239888,31.69,77915.43,0.0,-0.85836,0.00012,13.42218]
[1779337244923,31.69,77918.13,0.0,-0.85802,0.00012,13.44446]
[1779337249958,31.69,77918.1,0.0,-0.858,0.00012,13.44542]
[1779337252979,31.69,77924.34,0.0,-0.85725,0.00012,13.49453]
[1779337258019,31.69,77925.72,0.0,-0.85708,0.00012,13.50593]
[1779337263058,31.7,77927.41,0.0,-0.85687,0.00012,13.51962]
[1779337268092,31.7,77929.88,0.0,-0.85657,0.00012,13.53925]
[1779337273127,31.7,77932.48,0.0,-0.85625,0.00012,13.55977]
[1779337278161,31.7,77935.11,0.0,-0.85593,0.00012,13.58046]
[1779337283199,31.7,77939.31,0.0,-0.85543,0.00012,13.61332]
[1779337288234,31.7,77941.35,0.0,-0.85518,0.00012,13.62936]
[1779337294202,31.7,77944.75,0.0,-0.85481,0.00012,13.65129]
[1779337299311,31.7,77946.37,0.0,-0.85461,0.00012,13.66403]
[1779337307367,31.7,77948.57,0.0,-0.85434,0.00012,13.68133]
[1779337312402,31.7,77950.85,0.0,-0.85407,0.00012,13.69917]
[1779337313410,31.7,77956.55,0.0,-0.85338,0.00012,13.74358]
[1779337314416,31.7,77962.05,0.0,-0.85271,0.00012,13.78666]
[1779337316429,31.7,77963.69,0.0,-0.8525,0.00012,13.79977]
[1779337321465,31.7,77960.12,0.0,-0.85293,0.00012,13.77228]
[1779337326500,31.7,77960.04,0.0,-0.85294,0.00012,13.77142]
[1779337331535,31.7,77963.65,0.0,-0.8525,0.00012,13.80004]
[1779337336570,31.7,77962.93,0.0,-0.85257,0.00012,13.79539]
[1779337341606,31.71,77961.88,0.0,-0.85268,0.00012,13.78819]
[1779337346640,31.71,77961.8,0.0,-0.85268,0.00012,13.78863]
[1779337351676,31.71,77961.18,0.0,-0.85277,0.00012,13.7802]
[1779337356712,31.71,77961.92,0.0,-0.85266,0.00012,13.78719]
[1779337361747,31.72,77963.12,0.0,-0.8525,0.00012,13.79773]
[1779337366781,31.72,77963.07,0.0,-0.85249,0.00012,13.79851]
[1779337371816,31.72,77962.06,0.0,-0.85259,0.00012,13.79186]
[1779337376852,31.72,77961.43,0.0,-0.85265,0.00012,13.78821]
[1779337381887,31.73,77958.27,0.0,-0.85301,0.00012,13.7649]
[1779337385915,31.73,77953.07,0.0,-0.85362,0.00012,13.7255]
[1779337391958,31.73,77951.07,0.0,-0.85385,0.00012,13.71099]
[1779337396996,31.73,77952.24,0.0,-0.8537,0.00012,13.72026]
[1779337402031,31.73,77953.18,0.0,-0.85359,0.00012,13.72768]
[1779337407067,31.73,77953.32,0.0,-0.85357,0.00012,13.72886]
[1779337412100,31.73,77954.35,0.0,-0.85348,0.00012,13.73219]
[1779337418143,31.73,77954.86,0.0,-0.85342,0.00012,13.73615]
[1779337423179,31.73,77955.18,0.0,-0.85337,0.00012,13.73939]
[1779337429219,31.73,77955.64,0.0,-0.85329,0.00012,13.74437]
[1779337434254,31.74,77956.39,0.0,-0.85318,0.00012,13.75133]
[1779337439290,31.74,77956.33,0.0,-0.85317,0.00012,13.75199]
[1779337444325,31.74,77954.07,0.0,-0.85343,0.00012,13.73553]
[1779337449360,31.74,77955.93,0.0,-0.85319,0.00012,13.75115]
[1779337454394,31.75,77954.89,0.0,-0.85327,0.00012,13.74557]
[1779337459430,31.75,77955.33,0.0,-0.85318,0.00012,13.75152]
[1779337465405,31.76,77956.4,0.0,-0.853,0.00012,13.76281]
[1779337471520,31.77,77956.53,0.0,-0.85298,0.00012,13.76213]
[1779337476552,31.77,77956.26,0.0,-0.85298,0.00012,13.76172]
[1779337483602,31.77,77955.25,0.0,-0.85308,0.00012,13.75541]
[1779337488637,31.78,77954.8,0.0,-0.85312,0.00012,13.753]
[1779337495687,31.78,77954.42,0.0,-0.85314,0.00012,13.75153]
[1779337500722,31.78,77955.91,0.0,-0.85294,0.00012,13.76407]
[1779337505756,31.78,77955.84,0.0,-0.85294,0.00012,13.76459]
[1779337510792,31.78,77955.33,0.0,-0.85298,0.00012,13.76148]
[1779337515827,31.79,77954.65,0.0,-0.85305,0.00012,13.75706]
[1779337522876,31.79,77954.29,0.0,-0.85308,0.00012,13.75544]
[1779337527910,31.79,77957.38,0.0,-0.85269,0.00012,13.78011]
[1779337532946,31.79,77957.67,0.0,-0.85269,0.00012,13.77831]
[1779337537980,31.79,77958.98,0.0,-0.85252,0.00012,13.78914]
[1779337545030,31.8,77958.29,0.0,-0.85256,0.00012,13.78634]
[1779337550065,31.8,77958.63,0.0,-0.85249,0.00012,13.79095]
[1779337555101,31.81,77958.92,0.0,-0.85242,0.00012,13.79511]
[1779337562150,31.81,77958.13,0.0,-0.85247,0.00012,13.79174]
[1779337566191,31.81,77965.05,0.0,-0.85161,0.00012,13.84705]
[1779337571226,31.82,77967.08,0.0,-0.85134,0.00012,13.86437]
[1779337576262,31.82,77967.01,0.0,-0.85132,0.00012,13.86538]
[1779337582304,31.82,77970.45,0.0,-0.85087,0.00012,13.89375]
[1779337587341,31.83,77970.07,0.0,-0.8509,0.00012,13.892]
[1779337593382,31.83,77969.33,0.0,-0.85101,0.00012,13.8829]
[1779337598416,31.83,77968.48,0.0,-0.85109,0.00012,13.87747]
[1779337603452,31.83,77970.27,0.0,-0.85086,0.00012,13.89252]
[1779337608486,31.84,77970.21,0.0,-0.85085,0.00012,13.89308]
[1779337614529,31.84,77970.82,0.0,-0.85076,0.00012,13.89898]
[1779337619564,31.84,77970.16,0.0,-0.85082,0.00012,13.8948]
[1779337624598,31.84,77970.11,0.0,-0.85081,0.00012,13.89535]
[1779337629633,31.85,77969.54,0.0,-0.85087,0.00012,13.89184]
[1779337634668,31.85,77969.59,0.0,-0.85085,0.00012,13.8931]
[1779337641717,31.85,77969.37,0.0,-0.85085,0.00012,13.89263]
[1779337646753,31.85,77967.29,0.0,-0.85109,0.00012,13.87736]
[1779337651788,31.85,77969.03,0.0,-0.85091,0.00012,13.88704]
[1779337656822,31.86,77968.87,0.0,-0.85091,0.00012,13.88668]
[1779337661857,31.86,77968.84,0.0,-0.8509,0.00012,13.88732]
[1779337666893,31.86,77964.81,0.0,-0.85137,0.00012,13.85725]
[1779337671928,31.86,77964.7,0.0,-0.85137,0.00012,13.85756]
[1779337676962,31.86,77965.35,0.0,-0.85127,0.00012,13.86378]
[1779337681997,31.87,77965.72,0.0,-0.85121,0.00012,13.8678]
[1779337692068,31.87,77966.36,0.0,-0.85109,0.00012,13.87497]
[1779337697103,31.87,77966.92,0.0,-0.85101,0.00012,13.88037]
[1779337702138,31.88,77971.29,0.0,-0.85046,0.00012,13.91509]
[1779337707173,31.88,77969.09,0.0,-0.85071,0.00012,13.89895]
[1779337712208,31.88,77968.2,0.0,-0.85085,0.00012,13.88834]
[1779337719257,31.88,77968.21,0.0,-0.85082,0.00012,13.88995]
[1779337724292,31.88,77966.25,0.0,-0.85104,0.00012,13.87596]
[1779337729326,31.89,77969.51,0.0,-0.85063,0.00012,13.90228]
[1779337735369,31.89,77968.39,0.0,-0.85074,0.00012,13.89483]
[1779337741335,31.89,77967.83,0.0,-0.85079,0.00012,13.8917]
[1779337746446,31.89,77963.34,0.0,-0.85133,0.00012,13.85768]
[1779337748461,31.89,77958.43,0.0,-0.85192,0.00012,13.81966]
[1779337753494,31.89,77962.88,0.0,-0.85138,0.00012,13.85422]
[1779337759539,31.89,77963.13,0.0,-0.85135,0.00012,13.85623]
[1779337765580,31.89,77964.01,0.0,-0.85124,0.00012,13.86321]
[1779337770619,31.89,77965.08,0.0,-0.85111,0.00012,13.87168]
[1779337775652,31.89,77967.94,0.0,-0.8508,0.00012,13.8892]
[1779337780688,31.9,77970.54,0.0,-0.85047,0.00012,13.91012]
[1779337786729,31.9,77970.72,0.0,-0.85042,0.00012,13.91293]
[1779337791767,31.9,77969.97,0.0,-0.8505,0.00012,13.90825]
[1779337797810,31.9,77969.86,0.0,-0.85049,0.00012,13.90866]
[1779337802846,31.91,77969.37,0.0,-0.85053,0.00012,13.90586]
[1779337808888,31.91,77969.69,0.0,-0.85048,0.00012,13.90945]
[1779337813923,31.91,77968.81,0.0,-0.85057,0.00012,13.90354]
[1779337818958,31.91,77968.98,0.0,-0.85053,0.00012,13.90574]
[1779337825001,31.91,77969.0,0.0,-0.85051,0.00012,13.9069]
[1779337831043,31.92,77969.22,0.0,-0.85051,0.00012,13.90481]
[1779337836080,31.92,77969.04,0.0,-0.85052,0.00012,13.90432]
[1779337838095,31.92,77974.04,0.0,-0.84991,0.00012,13.9433]
[1779337845144,31.92,77975.61,0.0,-0.84971,0.00012,13.95591]
[1779337850179,31.92,77973.64,0.0,-0.84994,0.00012,13.94099]
[1779337855214,31.92,77973.23,0.0,-0.84999,0.00012,13.93816]
[1779337860249,31.92,77973.93,0.0,-0.84989,0.00012,13.94394]
[1779337865283,31.92,77975.28,0.0,-0.84972,0.00012,13.95487]
[1779337870319,31.92,77977.84,0.0,-0.8494,0.00012,13.97521]
[1779337875353,31.93,77978.16,0.0,-0.84935,0.00012,13.97821]
[1779337878375,31.93,77972.37,0.0,-0.85005,0.00012,13.93375]
[1779337883410,31.93,77971.86,0.0,-0.85011,0.00012,13.93025]
[1779337889452,31.93,77966.86,0.0,-0.85072,0.00012,13.89134]
[1779337894486,31.93,77967.12,0.0,-0.85073,0.00012,13.88857]
[1779337899523,31.93,77967.86,0.0,-0.85063,0.00012,13.8951]
[1779337904557,31.93,77967.37,0.0,-0.85067,0.00012,13.8927]
[1779337909591,31.93,77966.64,0.0,-0.85073,0.00012,13.8884]
[1779337913621,31.94,77956.91,0.0,-0.8519,0.00012,13.814]
[1779337919662,31.94,77954.15,0.0,-0.85222,0.00012,13.79333]
[1779337924696,31.94,77955.7,0.0,-0.85203,0.00012,13.80589]
[1779337929733,31.94,77952.88,0.0,-0.85236,0.00012,13.7846]
[1779337933760,31.94,77944.58,0.0,-0.85335,0.00012,13.721]
[1779337936781,31.94,77938.75,0.0,-0.85405,0.00012,13.67574]
[1779337941815,31.94,77937.12,0.0,-0.85426,0.00012,13.66275]
[1779337946851,31.94,77933.87,0.0,-0.85465,0.00012,13.63734]
[1779337951885,31.94,77932.52,0.0,-0.85485,0.00012,13.62207]
[1779337956922,31.94,77929.95,0.0,-0.85516,0.00012,13.60225]
[1779337962884,31.94,77927.53,0.0,-0.85545,0.00012,13.58373]
[1779337967998,31.94,77932.27,0.0,-0.85488,0.00012,13.62051]
[1779337971019,31.94,77927.24,0.0,-0.85548,0.00012,13.58161]
[1779337976055,31.94,77923.65,0.0,-0.8559,0.00012,13.55408]
[1779337983026,31.94,77919.7,0.0,-0.85637,0.00012,13.52395]
[1779337986125,31.94,77911.79,0.0,-0.8573,0.00012,13.46309]
[1779337988139,31.94,77908.36,0.0,-0.8577,0.00012,13.4369]
[1779337994181,31.94,77904.55,0.0,-0.85813,0.00012,13.40856]
[1779338000223,31.95,77902.39,0.0,-0.85837,0.00012,13.39322]
[1779338005260,31.95,77905.85,0.0,-0.85795,0.00012,13.42079]
[1779338010293,31.95,77906.21,0.0,-0.85789,0.00012,13.42428]
[1779338015328,31.95,77901.0,0.0,-0.85853,0.00012,13.38023]
[1779338020363,31.95,77900.58,0.0,-0.85857,0.00012,13.37804]
[1779338025398,31.96,77901.02,0.0,-0.8585,0.00012,13.38253]
[1779338031439,31.96,77901.92,0.0,-0.85837,0.00012,13.39071]
[1779338036474,31.96,77903.05,0.0,-0.85822,0.00012,13.40041]
[1779338041510,31.96,77904.8,0.0,-0.858,0.00012,13.41491]
[1779338046545,31.96,77902.57,0.0,-0.85825,0.00012,13.39872]
[1779338051580,31.97,77902.4,0.0,-0.85825,0.00012,13.39845]
[1779338060644,31.97,77903.08,0.0,-0.85814,0.00012,13.40554]
[1779338065677,31.97,77903.39,0.0,-0.85809,0.00012,13.40895]
[1779338073655,31.97,77907.37,0.0,-0.85764,0.00012,13.43614]
[1779338078768,31.98,77906.64,0.0,-0.85772,0.00012,13.43126]
[1779338083804,31.98,77907.93,0.0,-0.85755,0.00012,13.44189]
[1779338091860,31.98,77904.63,0.0,-0.85793,0.00012,13.41762]
[1779338096896,31.98,77902.84,0.0,-0.85812,0.00012,13.40468]
[1779338101931,31.98,77903.37,0.0,-0.85805,0.00012,13.40958]
[1779338106966,31.98,77903.29,0.0,-0.85805,0.00012,13.40972]
[1779338108981,31.98,77912.24,0.0,-0.85699,0.00012,13.4788]
[1779338114016,31.99,77909.58,0.0,-0.8573,0.00012,13.45857]
[1779338119051,31.99,77908.72,0.0,-0.8574,0.00012,13.45218]
[1779338124087,31.99,77906.35,0.0,-0.85767,0.00012,13.43419]
[1779338129121,31.99,77906.25,0.0,-0.85768,0.00012,13.43371]
[1779338134156,31.99,77905.88,0.0,-0.85776,0.00012,13.42638]
[1779338139191,31.99,77904.68,0.0,-0.8579,0.00012,13.41739]
[1779338144230,31.99,77904.79,0.0,-0.85788,0.00012,13.41849]
[1779338150271,31.99,77904.73,0.0,-0.85788,0.00012,13.41837]
[1779338155306,31.99,77903.09,0.0,-0.85807,0.00012,13.4061]
[1779338160340,31.99,77902.37,0.0,-0.85814,0.00012,13.40104]
[1779338165382,31.99,77902.45,0.0,-0.85813,0.00012,13.40225]
[1779338170416,31.99,77903.4,0.0,-0.85801,0.00012,13.41005]
[1779338175451,31.99,77903.18,0.0,-0.85802,0.00012,13.40886]
[1779338179479,32.0,77897.61,0.0,-0.85867,0.00012,13.36652]
[1779338184513,32.0,77897.33,0.0,-0.85869,0.00012,13.36525]
[1779338190556,32.0,77898.18,0.0,-0.85857,0.00012,13.37288]
[1779338195591,32.0,77902.19,0.0,-0.85813,0.00012,13.39982]
[1779338201633,32.0,77901.91,0.0,-0.85815,0.00012,13.39857]
[1779338206671,32.0,77901.7,0.0,-0.85816,0.00012,13.39769]
[1779338211706,32.01,77902.53,0.0,-0.85805,0.00012,13.4048]
[1779338217748,32.01,77903.09,0.0,-0.85797,0.00012,13.40989]
[1779338222783,32.01,77903.28,0.0,-0.85794,0.00012,13.41199]
[1779338227818,32.01,77904.38,0.0,-0.8578,0.00012,13.42105]
[1779338232853,32.01,77904.65,0.0,-0.85776,0.00012,13.42369]
[1779338237889,32.01,77899.98,0.0,-0.8583,0.00012,13.38844]
[1779338243929,32.01,77900.77,0.0,-0.85819,0.00012,13.39545]
[1779338248966,32.02,77902.27,0.0,-0.85801,0.00012,13.40773]
[1779338254000,32.02,77903.24,0.0,-0.85792,0.00012,13.41117]
[1779338259038,32.02,77903.14,0.0,-0.85792,0.00012,13.41112]
[1779338264073,32.02,77901.89,0.0,-0.85806,0.00012,13.40224]
[1779338269109,32.02,77901.96,0.0,-0.85804,0.00012,13.40356]
[1779338272129,32.02,77908.96,0.0,-0.85721,0.00012,13.4578]
[1779338277164,32.02,77912.06,0.0,-0.85683,0.00012,13.48195]
[1779338282199,32.02,77913.61,0.0,-0.85665,0.00012,13.49399]
[1779338287234,32.02,77913.54,0.0,-0.85666,0.00012,13.49352]
[1779338292270,32.02,77911.92,0.0,-0.85685,0.00012,13.48115]
[1779338297305,32.02,77915.62,0.0,-0.85641,0.00012,13.50966]
[1779338303347,32.02,77915.27,0.0,-0.85645,0.00012,13.50689]
[1779338309389,32.02,77913.71,0.0,-0.85664,0.00012,13.49485]
[1779338314423,32.02,77913.81,0.0,-0.85666,0.00012,13.49091]
[1779338321475,32.02,77913.19,0.0,-0.85674,0.00012,13.48618]
[1779338326510,32.02,77912.54,0.0,-0.85681,0.00012,13.48123]
[1779338331544,32.02,77912.0,0.0,-0.85688,0.00012,13.4771]
[1779338336580,32.02,77913.41,0.0,-0.85671,0.00012,13.48797]
[1779338341616,32.02,77914.48,0.0,-0.85658,0.00012,13.49615]
[1779338342623,32.02,77921.71,0.0,-0.85573,0.00012,13.55172]
[1779338347657,32.02,77925.58,0.0,-0.85528,0.00012,13.5809]
[1779338352693,32.02,77925.43,0.0,-0.8553,0.00012,13.57908]
[1779338357728,32.02,77925.17,0.0,-0.85535,0.00012,13.57641]
[1779338363769,32.02,77924.52,0.0,-0.85544,0.00012,13.57045]
[1779338368804,32.02,77922.44,0.0,-0.8557,0.00012,13.55356]
[1779338373840,32.01,77927.56,0.0,-0.85514,0.00012,13.58756]
[1779338378875,32.02,77933.39,0.0,-0.85443,0.00012,13.63339]
[1779338383911,32.02,77937.12,0.0,-0.85397,0.00012,13.66294]
[1779338390959,32.02,77941.11,0.0,-0.85349,0.00012,13.69376]
[1779338395994,32.02,77945.63,0.0,-0.85295,0.00012,13.7286]
[1779338402047,32.02,77946.09,0.0,-0.85289,0.00012,13.73211]
[1779338407082,32.02,77949.66,0.0,-0.85246,0.00012,13.75992]
[1779338412117,32.02,77946.36,0.0,-0.85283,0.00012,13.73587]
[1779338418159,32.02,77947.18,0.0,-0.85272,0.00012,13.74293]
[1779338423194,32.02,77947.95,0.0,-0.85262,0.00012,13.74935]
[1779338428231,32.02,77950.02,0.0,-0.85237,0.00012,13.76585]
[1779338433268,32.03,77952.25,0.0,-0.85213,0.00012,13.77889]
[1779338436288,32.03,77957.36,0.0,-0.8515,0.00012,13.81856]
[1779338441324,32.03,77957.04,0.0,-0.85152,0.00012,13.81727]
[1779338446358,32.03,77958.11,0.0,-0.85137,0.00012,13.82723]
[1779338452400,32.04,77958.51,0.0,-0.85129,0.00012,13.83235]
[1779338457436,32.04,77958.44,0.0,-0.85127,0.00012,13.8335]
[1779338465492,32.04,77957.83,0.0,-0.85132,0.00012,13.82984]
[1779338470453,32.04,77948.88,0.0,-0.85241,0.00012,13.76061]
[1779338475563,32.04,77945.51,0.0,-0.85283,0.00012,13.73385]
[1779338477577,32.04,77939.49,0.0,-0.85356,0.00012,13.68715]
[1779338485634,32.04,77935.25,0.0,-0.85408,0.00012,13.65358]
[1779338490671,32.04,77930.87,0.0,-0.85461,0.00012,13.61928]
[1779338496711,32.04,77928.02,0.0,-0.855,0.00012,13.59193]
[1779338502754,32.03,77924.51,0.0,-0.85543,0.00012,13.56444]
[1779338509803,32.03,77921.39,0.0,-0.85581,0.00012,13.53988]
[1779338518865,32.03,77921.08,0.0,-0.85586,0.00012,13.53666]
[1779338524909,32.03,77914.55,0.0,-0.85664,0.00012,13.48596]
[1779338529944,32.03,77913.01,0.0,-0.85683,0.00012,13.47381]
[1779338538001,32.03,77913.09,0.0,-0.85683,0.00012,13.4739]
[1779338549080,32.03,77912.23,0.0,-0.85694,0.00012,13.46648]
[1779338554115,32.03,77911.86,0.0,-0.85703,0.00012,13.4585]
[1779338559150,32.03,77910.65,0.0,-0.85718,0.00012,13.44878]
[1779338564186,32.03,77911.66,0.0,-0.85707,0.00012,13.45614]
[1779338570149,32.02,77911.48,0.0,-0.8571,0.00012,13.45429]
[1779338575262,32.02,77911.48,0.0,-0.8571,0.00012,13.4539]
[1779338580297,32.02,77910.12,0.0,-0.85727,0.00012,13.44303]
[1779338588353,32.02,77909.93,0.0,-0.8573,0.00012,13.44097]
[1779338593389,32.02,77914.41,0.0,-0.85678,0.00012,13.47498]
[1779338598425,32.02,77913.49,0.0,-0.8569,0.00012,13.4673]
[1779338603459,32.02,77910.2,0.0,-0.85729,0.00012,13.44149]
[1779338608495,32.02,77913.25,0.0,-0.85694,0.00012,13.46441]
[1779338613530,32.02,77911.49,0.0,-0.8572,0.00012,13.44557]
[1779338620579,32.01,77912.53,0.0,-0.85709,0.00012,13.45277]
[1779338624609,32.01,77917.59,0.0,-0.8565,0.00012,13.49127]
[1779338629642,32.01,77921.63,0.0,-0.85603,0.00012,13.52179]
[1779338635683,32.01,77924.63,0.0,-0.85568,0.00012,13.54417]
[1779338640718,32.01,77927.9,0.0,-0.8553,0.00012,13.56876]
[1779338645754,32.01,77927.53,0.0,-0.85535,0.00012,13.56537]
[1779338650789,32.01,77928.64,0.0,-0.85523,0.00012,13.57344]
[1779338655824,32.01,77929.37,0.0,-0.85515,0.00012,13.57858]
[1779338661866,32.0,77926.28,0.0,-0.85553,0.00012,13.55413]
[1779338666900,32.0,77925.43,0.0,-0.85564,0.00012,13.54702]
[1779338671938,32.0,77924.73,0.0,-0.85577,0.00012,13.5364]
[1779338676970,32.0,77920.39,0.0,-0.85629,0.00012,13.50263]
[1779338684020,32.0,77920.59,0.0,-0.85627,0.00012,13.50384]
[1779338686033,32.0,77912.75,0.0,-0.8572,0.00012,13.44344]
[1779338691069,32.0,77910.33,0.0,-0.85748,0.00012,13.42501]
[1779338696103,32.0,77907.13,0.0,-0.85786,0.00012,13.40064]
[1779338701141,32.0,77907.66,0.0,-0.85779,0.00012,13.40492]
[1779338706175,32.0,77906.96,0.0,-0.85787,0.00012,13.39971]
[1779338711210,32.0,77907.47,0.0,-0.85781,0.00012,13.40371]
[1779338716246,32.0,77907.36,0.0,-0.85782,0.00012,13.40295]
[1779338721281,32.0,77907.61,0.0,-0.85779,0.00012,13.40492]
[1779338726315,32.0,77906.32,0.0,-0.85794,0.00012,13.3951]
[1779338731351,32.0,77907.64,0.0,-0.85783,0.00012,13.40054]
[1779338736386,32.0,77906.76,0.0,-0.85793,0.00012,13.39393]
[1779338741421,32.0,77908.88,0.0,-0.85768,0.00012,13.41037]
[1779338748472,32.0,77909.08,0.0,-0.85765,0.00012,13.41204]
[1779338755520,32.0,77910.42,0.0,-0.85749,0.00012,13.42247]
[1779338761563,32.0,77911.18,0.0,-0.8574,0.00012,13.4284]
[1779338766599,32.0,77912.34,0.0,-0.85726,0.00012,13.43734]
[1779338771634,32.0,77912.21,0.0,-0.85728,0.00012,13.43633]
[1779338776668,32.0,77912.26,0.0,-0.85727,0.00012,13.43673]
[1779338781703,32.01,77912.47,0.0,-0.85725,0.00012,13.43837]
[1779338786738,32.01,77912.93,0.0,-0.85719,0.00012,13.44194]
[1779338793787,32.01,77912.22,0.0,-0.85731,0.00012,13.4318]
[1779338798822,32.01,77912.9,0.0,-0.85723,0.00012,13.4371]
[1779338803857,32.01,77913.26,0.0,-0.85719,0.00012,13.43991]
[1779338808892,32.01,77914.06,0.0,-0.85709,0.00012,13.44613]
[1779338813927,32.01,77917.61,0.0,-0.85667,0.00012,13.47341]
[1779338818963,32.01,77922.17,0.0,-0.85613,0.00012,13.50835]
[1779338821984,32.0,77927.24,0.0,-0.85553,0.00012,13.54728]
[1779338827020,32.0,77930.08,0.0,-0.8552,0.00012,13.56875]
[1779338832055,32.01,77931.6,0.0,-0.85501,0.00012,13.58105]
[1779338837089,32.01,77933.52,0.0,-0.85477,0.00012,13.59674]
[1779338839104,32.01,77940.43,0.0,-0.85393,0.00012,13.65032]
[1779338840111,32.01,77951.71,0.0,-0.85258,0.00012,13.73736]
[1779338845148,32.01,77952.28,0.0,-0.85251,0.00012,13.74175]
[1779338850181,32.01,77949.95,0.0,-0.85279,0.00012,13.72391]
[1779338855215,32.01,77950.63,0.0,-0.85273,0.00012,13.72547]
[1779338860251,32.01,77946.75,0.0,-0.85317,0.00012,13.69713]
[1779338864278,32.02,77942.72,0.0,-0.85363,0.00012,13.66755]
[1779338869313,32.02,77944.03,0.0,-0.85344,0.00012,13.6797]
[1779338874348,32.02,77946.94,0.0,-0.85307,0.00012,13.70308]
[1779338879385,32.02,77952.06,0.0,-0.85245,0.00012,13.74314]
[1779338884421,32.02,77949.65,0.0,-0.85273,0.00012,13.72494]
[1779338889455,32.03,77946.1,0.0,-0.85315,0.00012,13.69804]
[1779338898517,32.03,77947.67,0.0,-0.85295,0.00012,13.7112]
[1779338899524,32.03,77955.01,0.0,-0.85206,0.00012,13.76788]
[1779338904560,32.03,77952.52,0.0,-0.85236,0.00012,13.7489]
[1779338909595,32.03,77953.38,0.0,-0.85225,0.00012,13.75587]
[1779338914629,32.03,77954.92,0.0,-0.8521,0.00012,13.76335]
[1779338919667,32.03,77955.31,0.0,-0.85204,0.00012,13.7667]
[1779338924699,32.03,77955.75,0.0,-0.85198,0.00012,13.7705]
[1779338929735,32.03,77956.09,0.0,-0.85194,0.00012,13.77353]
[1779338934773,32.03,77956.72,0.0,-0.85185,0.00012,13.77881]
[1779338938802,32.03,77950.7,0.0,-0.85257,0.00012,13.73277]
[1779338943837,32.04,77949.06,0.0,-0.85276,0.00012,13.72098]
[1779338948871,32.04,77949.96,0.0,-0.85264,0.00012,13.7288]
[1779338953907,32.04,77948.76,0.0,-0.85277,0.00012,13.72039]
[1779338959949,32.04,77947.79,0.0,-0.85287,0.00012,13.71386]
[1779338970016,32.04,77948.33,0.0,-0.85278,0.00012,13.71954]
[1779338976061,32.05,77952.06,0.0,-0.85236,0.00012,13.74442]
[1779338981097,32.05,77953.21,0.0,-0.85221,0.00012,13.75398]
[1779338986132,32.05,77957.64,0.0,-0.85166,0.00012,13.78872]
[1779338992174,32.05,77957.75,0.0,-0.85164,0.00012,13.79015]
[1779338999223,32.05,77956.96,0.0,-0.85172,0.00012,13.78478]
[1779339004257,32.05,77955.27,0.0,-0.85191,0.00012,13.77247]
[1779339009294,32.05,77957.12,0.0,-0.85168,0.00012,13.78736]
[1779339014330,32.06,77957.95,0.0,-0.85157,0.00012,13.79429]
[1779339019365,32.06,77958.38,0.0,-0.85151,0.00012,13.79812]
[1779339024401,32.06,77958.45,0.0,-0.85149,0.00012,13.79917]
[1779339029435,32.06,77958.44,0.0,-0.85149,0.00012,13.7996]
[1779339034469,32.06,77958.66,0.0,-0.85149,0.00012,13.79706]
[1779339038497,32.06,77965.34,0.0,-0.85068,0.00012,13.84891]
[1779339044540,32.06,77965.85,0.0,-0.85061,0.00012,13.85296]
[1779339049577,32.06,77965.24,0.0,-0.85068,0.00012,13.84835]
[1779339056624,32.06,77964.56,0.0,-0.85076,0.00012,13.84326]
[1779339059645,32.06,77958.4,0.0,-0.85151,0.00012,13.79588]
[1779339064680,32.06,77958.74,0.0,-0.85147,0.00012,13.79875]
[1779339071728,32.06,77958.62,0.0,-0.85147,0.00012,13.79819]
[1779339076765,32.06,77958.71,0.0,-0.85146,0.00012,13.79913]
[1779339082816,32.06,77959.0,0.0,-0.85142,0.00012,13.80162]
[1779339087859,32.06,77958.57,0.0,-0.85147,0.00012,13.79853]
[1779339092893,32.06,77960.87,0.0,-0.85123,0.00012,13.81167]
[1779339097930,32.06,77960.65,0.0,-0.85125,0.00012,13.81016]
[1779339102967,32.07,77960.32,0.0,-0.85129,0.00012,13.80789]
[1779339108003,32.07,77959.8,0.0,-0.85134,0.00012,13.80422]
[1779339113038,32.07,77959.56,0.0,-0.85137,0.00012,13.80269]
[1779339119082,32.07,77959.01,0.0,-0.85143,0.00012,13.7988]
[1779339128146,32.07,77959.13,0.0,-0.85141,0.00012,13.80025]
[1779339134091,32.07,77959.2,0.0,-0.85139,0.00012,13.80116]
[1779339141236,32.07,77959.14,0.0,-0.85139,0.00012,13.80109]
[1779339147278,32.07,77954.88,0.0,-0.8519,0.00012,13.76873]
[1779339152313,32.07,77956.19,0.0,-0.85178,0.00012,13.77451]
[1779339158355,32.07,77957.44,0.0,-0.85162,0.00012,13.78464]
[1779339163389,32.07,77960.7,0.0,-0.85122,0.00012,13.81015]
[1779339170438,32.08,77960.78,0.0,-0.8512,0.00012,13.81125]
[1779339175473,32.08,77958.29,0.0,-0.85149,0.00012,13.79238]
[1779339180510,32.08,77958.87,0.0,-0.85142,0.00012,13.79716]
[1779339185547,32.08,77958.32,0.0,-0.85148,0.00012,13.79322]
[1779339194511,32.08,77958.56,0.0,-0.85144,0.00012,13.79559]
[1779339199640,32.08,77958.56,0.0,-0.85144,0.00012,13.79589]
[1779339208707,32.08,77958.74,0.0,-0.85141,0.00012,13.7977]
[1779339213741,32.08,77955.82,0.0,-0.8518,0.00012,13.77077]
[1779339218778,32.08,77958.01,0.0,-0.85153,0.00012,13.788]
[1779339224818,32.08,77958.09,0.0,-0.85151,0.00012,13.78897]
[1779339229854,32.08,77956.31,0.0,-0.85172,0.00012,13.77563]
[1779339234889,32.08,77957.06,0.0,-0.85163,0.00012,13.78176]
[1779339239924,32.08,77957.19,0.0,-0.85161,0.00012,13.78308]
[1779339242944,32.08,77963.54,0.0,-0.85083,0.00012,13.83206]
[1779339247979,32.08,77962.58,0.0,-0.85095,0.00012,13.82472]
[1779339253017,32.08,77964.06,0.0,-0.85077,0.00012,13.83615]
[1779339261072,32.08,77962.92,0.0,-0.85091,0.00012,13.82741]
[1779339266108,32.08,77962.3,0.0,-0.85098,0.00012,13.82268]
[1779339271144,32.08,77961.19,0.0,-0.85116,0.00012,13.80944]
[1779339276179,32.08,77960.83,0.0,-0.8512,0.00012,13.80675]
[1779339281215,32.08,77961.31,0.0,-0.85114,0.00012,13.81051]
[1779339290278,32.09,77956.25,0.0,-0.85175,0.00012,13.77164]
[1779339296320,32.09,77954.43,0.0,-0.85197,0.00012,13.75771]
[1779339298335,32.09,77948.22,0.0,-0.85272,0.00012,13.70991]
[1779339303368,32.09,77942.54,0.0,-0.8534,0.00012,13.66642]
[1779339310418,32.09,77944.36,0.0,-0.85317,0.00012,13.68077]
[1779339315454,32.09,77946.09,0.0,-0.85296,0.00012,13.69434]
[1779339320487,32.09,77948.61,0.0,-0.85265,0.00012,13.714]
[1779339323512,32.09,77958.82,0.0,-0.85142,0.00012,13.79274]
[1779339324516,32.09,77962.69,0.0,-0.85095,0.00012,13.8225]
[1779339326530,32.09,77963.93,0.0,-0.8508,0.00012,13.83208]
[1779339327537,32.09,77969.68,0.0,-0.85009,0.00012,13.87656]
[1779339328547,32.09,77970.45,0.0,-0.85,0.00012,13.88258]
[1779339333578,32.09,77972.26,0.0,-0.84981,0.00012,13.89213]
[1779339338615,32.09,77970.83,0.0,-0.84998,0.00012,13.88148]
[1779339343649,32.09,77975.18,0.0,-0.84945,0.00012,13.91527]
[1779339348684,32.09,77975.86,0.0,-0.84936,0.00012,13.92078]
[1779339353720,32.09,77976.32,0.0,-0.8493,0.00012,13.92471]
[1779339358756,32.09,77976.56,0.0,-0.84926,0.00012,13.92698]
[1779339362783,32.09,77965.85,0.0,-0.85057,0.00012,13.84409]
[1779339368825,32.09,77960.84,0.0,-0.85118,0.00012,13.80535]
[1779339373860,32.09,77959.71,0.0,-0.85132,0.00012,13.79664]
[1779339378896,32.09,77959.69,0.0,-0.85132,0.00012,13.7965]
[1779339383931,32.09,77959.3,0.0,-0.85137,0.00012,13.79355]
[1779339388966,32.09,77958.66,0.0,-0.85145,0.00012,13.7887]
[1779339394001,32.09,77955.85,0.0,-0.85182,0.00012,13.76256]
[1779339399038,32.09,77956.18,0.0,-0.85178,0.00012,13.7654]
[1779339404998,32.09,77955.24,0.0,-0.85189,0.00012,13.75857]
[1779339414143,32.1,77956.15,0.0,-0.85177,0.00012,13.76621]
[1779339419178,32.1,77957.39,0.0,-0.85161,0.00012,13.77604]
[1779339424214,32.1,77957.9,0.0,-0.85154,0.00012,13.78022]
[1779339429248,32.1,77958.13,0.0,-0.85151,0.00012,13.78222]
[1779339434284,32.1,77960.18,0.0,-0.85126,0.00012,13.79819]
[1779339441332,32.1,77960.89,0.0,-0.85117,0.00012,13.80372]
[1779339447374,32.1,77960.86,0.0,-0.85118,0.00012,13.8035]
[1779339452409,32.1,77960.3,0.0,-0.85129,0.00012,13.79443]
[1779339459459,32.1,77960.1,0.0,-0.85131,0.00012,13.79291]
[1779339464494,32.1,77959.84,0.0,-0.85134,0.00012,13.7909]
[1779339469531,32.1,77960.69,0.0,-0.85124,0.00012,13.79742]
[1779339475493,32.1,77960.94,0.0,-0.85121,0.00012,13.79923]
[1779339480609,32.1,77960.0,0.0,-0.85133,0.00012,13.79192]
[1779339485647,32.1,77960.08,0.0,-0.85132,0.00012,13.79248]
[1779339490683,32.1,77960.8,0.0,-0.85123,0.00012,13.79795]
[1779339495718,32.1,77963.9,0.0,-0.85086,0.00012,13.82167]
[1779339500754,32.1,77961.67,0.0,-0.85113,0.00012,13.80428]
[1779339505788,32.1,77962.2,0.0,-0.85107,0.00012,13.80817]
[1779339510823,32.1,77960.3,0.0,-0.8513,0.00012,13.79342]
[1779339516864,32.09,77960.98,0.0,-0.85126,0.00012,13.7938]
[1779339518880,32.1,77970.51,0.0,-0.8501,0.00012,13.86762]
[1779339523913,32.1,77975.5,0.0,-0.84946,0.00012,13.90788]
[1779339528948,32.1,77977.35,0.0,-0.8492,0.00012,13.92375]
[1779339533984,32.1,77978.71,0.0,-0.84902,0.00012,13.93501]
[1779339539019,32.11,77979.78,0.0,-0.84888,0.00012,13.94435]
[1779339545983,32.11,77979.06,0.0,-0.84896,0.00012,13.93926]
[1779339551106,32.11,77980.92,0.0,-0.84871,0.00012,13.95493]
[1779339552113,32.11,77989.48,0.0,-0.84765,0.00012,14.02106]
[1779339557147,32.11,77990.03,0.0,-0.84757,0.00012,14.02593]
[1779339561176,32.11,77980.31,0.0,-0.84876,0.00012,13.95158]
[1779339566210,32.12,77977.65,0.0,-0.84907,0.00012,13.93226]
[1779339571245,32.12,77981.21,0.0,-0.84865,0.00012,13.95601]
[1779339576280,32.12,77979.95,0.0,-0.84879,0.00012,13.94727]
[1779339583330,32.12,77978.13,0.0,-0.84899,0.00012,13.93457]
[1779339586351,32.12,77971.54,0.0,-0.8498,0.00012,13.88392]
[1779339591385,32.12,77968.96,0.0,-0.85011,0.00012,13.86408]
[1779339596421,32.12,77970.17,0.0,-0.84996,0.00012,13.87341]
[1779339601460,32.12,77968.49,0.0,-0.85017,0.00012,13.86054]
[1779339603479,32.12,77958.73,0.0,-0.85136,0.00012,13.78506]
[1779339609514,32.12,77957.47,0.0,-0.85152,0.00012,13.77479]
[1779339614549,32.12,77959.35,0.0,-0.8513,0.00012,13.78884]
[1779339620594,32.12,77961.23,0.0,-0.85108,0.00012,13.80284]
[1779339625625,32.12,77963.17,0.0,-0.85085,0.00012,13.81733]
[1779339630667,32.12,77962.23,0.0,-0.85097,0.00012,13.80972]
[1779339636616,32.12,77964.58,0.0,-0.85071,0.00012,13.82401]
[1779339641737,32.12,77967.28,0.0,-0.85037,0.00012,13.84573]
[1779339643763,32.12,77973.45,0.0,-0.84961,0.00012,13.89356]
[1779339647797,32.13,77977.22,0.0,-0.84913,0.00012,13.92382]
[1779339652826,32.13,77978.68,0.0,-0.84892,0.00012,13.93675]
[1779339658867,32.13,77978.42,0.0,-0.84892,0.00012,13.93669]
[1779339663902,32.14,77979.01,0.0,-0.84883,0.00012,13.94259]
[1779339668938,32.14,77978.07,0.0,-0.84892,0.00012,13.93657]
[1779339673973,32.14,77971.34,0.0,-0.84972,0.00012,13.88661]
[1779339679009,32.15,77972.81,0.0,-0.84951,0.00012,13.89957]
[1779339684044,32.15,77972.62,0.0,-0.84951,0.00012,13.89975]
[1779339689079,32.15,77972.6,0.0,-0.84948,0.00012,13.90123]
[1779339694114,32.16,77974.31,0.0,-0.84929,0.00012,13.91117]
[1779339699148,32.16,77973.98,0.0,-0.8493,0.00012,13.91013]
[1779339704183,32.16,77972.01,0.0,-0.84952,0.00012,13.89648]
[1779339709218,32.17,77971.12,0.0,-0.8496,0.00012,13.89119]
[1779339714253,32.17,77971.63,0.0,-0.84952,0.00012,13.89665]
[1779339719289,32.17,77973.47,0.0,-0.84927,0.00012,13.91223]
[1779339724324,32.17,77976.63,0.0,-0.84886,0.00012,13.93774]
[1779339729359,32.18,77977.06,0.0,-0.84879,0.00012,13.94217]
[1779339734393,32.18,77981.47,0.0,-0.84824,0.00012,13.97695]
[1779339739430,32.18,77980.34,0.0,-0.84836,0.00012,13.96907]
[1779339744464,32.18,77978.18,0.0,-0.84861,0.00012,13.95328]
[1779339749501,32.18,77979.41,0.0,-0.84845,0.00012,13.96363]
[1779339754534,32.19,77977.7,0.0,-0.84868,0.00012,13.94663]
[1779339759571,32.19,77976.42,0.0,-0.84882,0.00012,13.93778]
[1779339764604,32.19,77976.56,0.0,-0.84879,0.00012,13.93983]
[1779339772663,32.19,77976.78,0.0,-0.84874,0.00012,13.94302]
[1779339777697,32.2,77979.03,0.0,-0.84845,0.00012,13.96118]
[1779339782733,32.2,77982.57,0.0,-0.848,0.00012,13.98905]
[1779339788775,32.2,77983.1,0.0,-0.84793,0.00012,13.99372]
[1779339793811,32.2,77981.26,0.0,-0.84815,0.00012,13.98008]
[1779339799851,32.2,77981.56,0.0,-0.8481,0.00012,13.98303]
[1779339804886,32.2,77977.86,0.0,-0.84854,0.00012,13.9552]
[1779339807808,32.2,77985.06,0.0,-0.84765,0.00012,14.01097]
[1779339808915,32.2,78002.17,0.0,-0.84554,0.00012,14.14262]
[1779339809922,32.2,78003.95,0.0,-0.84532,0.00012,14.1562]
[1779339814958,32.2,78004.26,0.0,-0.84531,0.00012,14.15424]
[1779339821000,32.2,78006.11,0.0,-0.84507,0.00012,14.16916]
[1779339824021,32.21,78011.8,0.0,-0.84436,0.00012,14.21318]
[1779339826035,32.21,78013.87,0.0,-0.8441,0.00012,14.2292]
[1779339831069,32.21,78015.35,0.0,-0.84391,0.00012,14.24082]
[1779339835099,32.21,78022.01,0.0,-0.84308,0.00013,14.29224]
[1779339837114,32.21,78027.22,0.0,-0.84242,0.00013,14.3322]
[1779339842150,32.21,78030.17,0.0,-0.84206,0.00013,14.35453]
[1779339845175,32.2,78037.17,0.0,-0.84118,0.00013,14.40808]
[1779339847187,32.2,78043.69,0.0,-0.84035,0.00013,14.45837]
[1779339852222,32.21,78044.72,0.0,-0.84022,0.00013,14.46649]
[1779339857257,32.2,78049.88,0.0,-0.83958,0.00013,14.50521]
[1779339862293,32.2,78050.93,0.0,-0.83947,0.00013,14.51183]
[1779339867329,32.2,78049.63,0.0,-0.83966,0.00013,14.50057]
[1779339872363,32.2,78053.2,0.0,-0.83925,0.00013,14.52293]
[1779339877399,32.2,78054.34,0.0,-0.83911,0.00013,14.53136]
[1779339882433,32.19,78056.63,0.0,-0.83883,0.00013,14.54861]
[1779339888380,32.19,78056.17,0.0,-0.83889,0.00013,14.54469]
[1779339893510,32.19,78056.26,0.0,-0.83889,0.00013,14.54513]
[1779339898545,32.19,78061.74,0.0,-0.83819,0.00013,14.58728]
[1779339899552,32.19,78045.11,0.0,-0.8403,0.00013,14.45924]
[1779339904587,32.19,78051.99,0.0,-0.83944,0.00013,14.51142]
[1779339909623,32.19,78055.02,0.0,-0.83906,0.00013,14.53452]
[1779339914658,32.19,78048.1,0.0,-0.83994,0.00013,14.4811]
[1779339916674,32.19,78042.31,0.0,-0.84068,0.00013,14.43664]
[1779339921708,32.19,78042.38,0.0,-0.84066,0.00013,14.43773]
[1779339926743,32.19,78043.36,0.0,-0.84052,0.00013,14.44588]
[1779339931779,32.19,78043.42,0.0,-0.84055,0.00013,14.44223]
[1779339936815,32.2,78043.63,0.0,-0.84051,0.00013,14.4446]
[1779339941850,32.2,78045.76,0.0,-0.84022,0.00013,14.46174]
[1779339946885,32.2,78048.02,0.0,-0.83993,0.00013,14.47983]
[1779339951920,32.2,78045.84,0.0,-0.84019,0.00013,14.46378]
[1779339956955,32.2,78051.55,0.0,-0.83945,0.00013,14.50852]
[1779339960985,32.2,78052.29,0.0,-0.83935,0.00013,14.51461]
[1779339966019,32.2,78053.86,0.0,-0.83914,0.00013,14.52708]
[1779339972061,32.21,78053.86,0.0,-0.83914,0.00013,14.52747]
[1779339977096,32.21,78053.23,0.0,-0.83921,0.00013,14.52296]
[1779339982130,32.21,78054.9,0.0,-0.83899,0.00013,14.53615]
[1779339987166,32.21,78056.3,0.0,-0.83881,0.00013,14.54719]
[1779339992201,32.21,78055.98,0.0,-0.83889,0.00013,14.54007]
[1779339997235,32.21,78055.91,0.0,-0.8389,0.00013,14.53963]
[1779340002272,32.21,78053.12,0.0,-0.83925,0.00013,14.51824]
[1779340005292,32.21,78047.52,0.0,-0.83996,0.00013,14.47533]
[1779340010328,32.21,78043.49,0.0,-0.84046,0.00013,14.44493]
[1779340015364,32.21,78037.54,0.0,-0.8412,0.00013,14.40005]
[1779340020407,32.21,78036.86,0.0,-0.84127,0.00013,14.39568]
[1779340025433,32.22,78036.91,0.0,-0.84124,0.00013,14.39732]
[1779340030468,32.22,78036.72,0.0,-0.84125,0.00013,14.39686]
[1779340035503,32.22,78035.57,0.0,-0.84138,0.00013,14.389]
[1779340037516,32.22,78027.68,0.0,-0.84237,0.00013,14.32828]
[1779340042551,32.22,78024.1,0.0,-0.84284,0.00013,14.29982]
[1779340047588,32.22,78022.83,0.0,-0.84301,0.00013,14.28918]
[1779340052621,32.22,78022.25,0.0,-0.84314,0.00013,14.27912]
[1779340057656,32.21,78022.56,0.0,-0.84311,0.00013,14.28069]
[1779340062692,32.21,78015.83,0.0,-0.84397,0.00012,14.2282]
[1779340064706,32.21,78010.54,0.0,-0.84463,0.00012,14.18735]
[1779340067727,32.21,78002.25,0.0,-0.84566,0.00012,14.12342]
[1779340068734,32.21,77996.61,0.0,-0.84636,0.00012,14.08009]
[1779340073768,32.21,77993.72,0.0,-0.84672,0.00012,14.05811]
[1779340078804,32.21,77990.9,0.0,-0.84706,0.00012,14.03671]
[1779340083839,32.21,77991.51,0.0,-0.84698,0.00012,14.04159]
[1779340088875,32.21,77987.95,0.0,-0.84742,0.00012,14.01446]
[1779340091896,32.21,77993.07,0.0,-0.84678,0.00012,14.05388]
[1779340097938,32.21,77992.5,0.0,-0.84686,0.00012,14.04927]
[1779340102972,32.21,77989.8,0.0,-0.84719,0.00012,14.02837]
[1779340108010,32.21,77988.0,0.0,-0.84741,0.00012,14.01504]
[1779340113044,32.22,77984.46,0.0,-0.84787,0.00012,13.98417]
[1779340118079,32.22,77982.69,0.0,-0.84807,0.00012,13.9715]
[1779340123114,32.22,77982.14,0.0,-0.84813,0.00012,13.96732]
[1779340125128,32.22,77976.47,0.0,-0.84883,0.00012,13.92381]
[1779340130164,32.22,77971.38,0.0,-0.84945,0.00012,13.88505]
[1779340132176,32.22,77970.97,0.0,-0.84949,0.00012,13.88217]
[1779340137213,32.22,77972.11,0.0,-0.84934,0.00012,13.89163]
[1779340139226,32.22,77965.19,0.0,-0.85018,0.00012,13.83884]
[1779340145170,32.22,77967.55,0.0,-0.84987,0.00012,13.85827]
[1779340150304,32.23,77970.39,0.0,-0.84951,0.00012,13.88117]
[1779340155340,32.23,77976.29,0.0,-0.84877,0.00012,13.9276]
[1779340160376,32.23,77978.13,0.0,-0.84853,0.00012,13.9425]
[1779340165411,32.23,77978.26,0.0,-0.8485,0.00012,13.94426]
[1779340174473,32.24,77978.52,0.0,-0.84848,0.00012,13.943]
[1779340180515,32.24,77977.84,0.0,-0.84855,0.00012,13.93877]
[1779340186557,32.24,77978.22,0.0,-0.84849,0.00012,13.94272]
[1779340191594,32.24,77976.84,0.0,-0.84864,0.00012,13.933]
[1779340196630,32.24,77975.53,0.0,-0.84879,0.00012,13.92402]
[1779340201665,32.25,77974.88,0.0,-0.84885,0.00012,13.92011]
[1779340204686,32.25,77966.55,0.0,-0.84985,0.00012,13.85699]
[1779340209720,32.25,77966.77,0.0,-0.8498,0.00012,13.86033]
[1779340214756,32.26,77968.04,0.0,-0.84962,0.00012,13.87174]
[1779340219791,32.26,77969.85,0.0,-0.84937,0.00012,13.88727]
[1779340224828,32.29,77971.07,0.0,-0.84897,0.00012,13.91213]
[1779340230872,32.32,77972.28,0.0,-0.84863,0.00012,13.93324]
[1779340236911,32.32,77972.47,0.0,-0.84862,0.00012,13.93158]
[1779340241947,32.32,77973.3,0.0,-0.84849,0.00012,13.93933]
[1779340243961,32.32,77967.6,0.0,-0.84918,0.00012,13.89608]
[1779340248995,32.33,77968.58,0.0,-0.84905,0.00012,13.90399]
[1779340254031,32.33,77969.25,0.0,-0.84897,0.00012,13.9095]
[1779340260074,32.33,77970.46,0.0,-0.84881,0.00012,13.91918]
[1779340265109,32.33,77971.22,0.0,-0.84871,0.00012,13.92531]
[1779340270144,32.33,77971.6,0.0,-0.84866,0.00012,13.92851]
[1779340275182,32.33,77973.73,0.0,-0.8484,0.00012,13.94501]
[1779340281224,32.33,77974.01,0.0,-0.84836,0.00012,13.94776]
[1779340288275,32.33,77974.04,0.0,-0.84832,0.00012,13.94981]
[1779340293309,32.34,77974.27,0.0,-0.84831,0.00012,13.94806]
[1779340298345,32.34,77974.2,0.0,-0.8483,0.00012,13.94876]
[1779340303380,32.34,77974.04,0.0,-0.8483,0.00012,13.94874]
[1779340308415,32.34,77960.22,0.0,-0.84999,0.00012,13.8429]
[1779340309422,32.34,77951.48,0.0,-0.85105,0.00012,13.77618]
[1779340310430,32.34,77947.9,0.0,-0.85147,0.00012,13.74902]
[1779340316363,32.35,77943.73,0.0,-0.85195,0.00012,13.71855]
[1779340322512,32.35,77940.5,0.0,-0.85232,0.00012,13.69529]
[1779340328554,32.35,77937.83,0.0,-0.85262,0.00012,13.67629]
[1779340333589,32.35,77936.26,0.0,-0.85279,0.00012,13.66539]
[1779340338627,32.36,77934.34,0.0,-0.853,0.00012,13.652]
[1779340340639,32.36,77928.35,0.0,-0.85372,0.00012,13.60619]
[1779340341646,32.36,77922.13,0.0,-0.85446,0.00012,13.55873]
[1779340342652,32.36,77915.14,0.0,-0.85529,0.00012,13.50557]
[1779340347688,32.36,77914.54,0.0,-0.85535,0.00012,13.50155]
[1779340353729,32.36,77913.08,0.0,-0.85555,0.00012,13.48636]
[1779340358765,32.36,77917.5,0.0,-0.85501,0.00012,13.52114]
[1779340363800,32.36,77917.99,0.0,-0.85493,0.00012,13.52632]
[1779340366820,32.38,77894.81,0.0,-0.85757,0.00012,13.35582]
[1779340368835,32.39,77885.53,0.0,-0.85855,0.00012,13.29173]
[1779340373872,32.4,77886.56,0.0,-0.85836,0.00012,13.3043]
[1779340379912,32.4,77888.47,0.0,-0.8581,0.00012,13.32097]
[1779340384947,32.41,77891.09,0.0,-0.85776,0.00012,13.34265]
[1779340390989,32.41,77892.83,0.0,-0.85753,0.00012,13.35795]
[1779340396033,32.42,77890.52,0.0,-0.85777,0.00012,13.34216]
[1779340401066,32.42,77891.07,0.0,-0.85767,0.00012,13.34842]
[1779340404087,32.42,77885.37,0.0,-0.85832,0.00012,13.30647]
[1779340409121,32.43,77885.34,0.0,-0.85828,0.00012,13.30884]
[1779340413150,32.44,77878.13,0.0,-0.85909,0.00012,13.25393]
[1779340418185,32.45,77877.27,0.0,-0.85912,0.00012,13.252]
[1779340424226,32.45,77877.2,0.0,-0.85909,0.00012,13.25345]
[1779340430269,32.46,77875.44,0.0,-0.85927,0.00012,13.24207]
[1779340433290,32.46,77870.21,0.0,-0.85981,0.00012,13.20657]
[1779340436310,32.47,77864.08,0.0,-0.86045,0.00012,13.16437]
[1779340440351,32.48,77859.48,0.0,-0.86096,0.00012,13.13118]
[1779340443366,32.48,77852.77,0.0,-0.86171,0.00011,13.08126]
[1779340445380,32.48,77844.14,0.0,-0.86269,0.00011,13.01653]
[1779340450416,32.48,77839.28,0.0,-0.86322,0.00011,12.98137]
[1779340455450,32.49,77838.63,0.0,-0.86327,0.00011,12.97797]
[1779340460484,32.49,77837.38,0.0,-0.86339,0.00011,12.97003]
[1779340465520,32.49,77836.47,0.0,-0.86348,0.00011,12.96457]
[1779340470554,32.49,77833.24,0.0,-0.86382,0.00011,12.94161]
[1779340475590,32.5,77831.96,0.0,-0.86398,0.00011,12.9287]
[1779340480625,32.5,77830.47,0.0,-0.86413,0.00011,12.91903]
[1779340485660,32.5,77829.81,0.0,-0.86418,0.00011,12.91566]
[1779340490695,32.51,77831.17,0.0,-0.864,0.00011,12.92751]
[1779340495730,32.51,77838.85,0.0,-0.8631,0.00011,12.98689]
[1779340496737,32.51,77839.3,0.0,-0.86305,0.00011,12.99051]
[1779340501772,32.51,77844.93,0.0,-0.86238,0.00011,13.03453]
[1779340502779,32.51,77837.61,0.0,-0.86321,0.00011,12.97974]
[1779340503786,32.52,77834.17,0.0,-0.86359,0.00011,12.95432]
[1779340506807,32.54,77831.81,0.0,-0.86367,0.00011,12.94894]
[1779340511842,32.54,77831.76,0.0,-0.86365,0.00011,12.95029]
[1779340516876,32.55,77830.61,0.0,-0.86376,0.00011,12.94312]
[1779340519898,32.55,77824.21,0.0,-0.86447,0.00011,12.8959]
[1779340524933,32.55,77822.69,0.0,-0.86461,0.00011,12.88635]
[1779340530974,32.56,77821.23,0.0,-0.86474,0.00011,12.87769]
[1779340536014,32.56,77820.95,0.0,-0.86478,0.00011,12.87282]
[1779340541045,32.57,77823.99,0.0,-0.86441,0.00011,12.89757]
[1779340546082,32.57,77823.7,0.0,-0.86441,0.00011,12.8972]
[1779340551114,32.57,77826.48,0.0,-0.86407,0.00011,12.91988]
[1779340556152,32.58,77826.15,0.0,-0.86408,0.00011,12.91905]
[1779340561186,32.58,77824.41,0.0,-0.86425,0.00011,12.90766]
[1779340566221,32.58,77825.5,0.0,-0.8641,0.00011,12.91755]
[1779340571255,32.59,77826.02,0.0,-0.86402,0.00011,12.92307]
[1779340574277,32.59,77832.54,0.0,-0.86327,0.00011,12.97292]
[1779340579312,32.59,77835.15,0.0,-0.86296,0.00011,12.99364]
[1779340583344,32.59,77839.65,0.0,-0.86243,0.00011,13.02826]
[1779340585355,32.59,77845.24,0.0,-0.86179,0.00011,13.07053]
[1779340590389,32.59,77846.1,0.0,-0.86169,0.00011,13.07756]
[1779340595425,32.59,77846.86,0.0,-0.86164,0.00011,13.07867]
[1779340600460,32.59,77845.65,0.0,-0.86177,0.00011,13.06972]
[1779340605495,32.59,77849.11,0.0,-0.86138,0.00011,13.09585]
[1779340610534,32.59,77850.78,0.0,-0.86119,0.00011,13.10845]
[1779340615565,32.59,77849.19,0.0,-0.86137,0.00011,13.09656]
[1779340620600,32.59,77853.62,0.0,-0.86086,0.00011,13.13]
[1779340623622,32.59,77861.42,0.0,-0.85996,0.00012,13.18869]
[1779340628656,32.59,77863.6,0.0,-0.85972,0.00012,13.20465]
[1779340633692,32.59,77860.83,0.0,-0.86005,0.00012,13.18329]
[1779340638728,32.59,77861.63,0.0,-0.85996,0.00012,13.18904]
[1779340644775,32.59,77861.54,0.0,-0.85997,0.00012,13.18805]
[1779340650740,32.59,77862.55,0.0,-0.85986,0.00012,13.1954]
[1779340656861,32.59,77863.26,0.0,-0.85982,0.00012,13.19577]
[1779340664920,32.59,77863.85,0.0,-0.85976,0.00012,13.19992]
[1779340673981,32.59,77864.31,0.0,-0.85971,0.00012,13.20308]
[1779340679018,32.59,77863.73,0.0,-0.85978,0.00012,13.19858]
[1779340684054,32.59,77861.42,0.0,-0.86005,0.00012,13.1811]
[1779340689088,32.59,77862.62,0.0,-0.85991,0.00012,13.19018]
[1779340694124,32.59,77859.86,0.0,-0.86023,0.00012,13.16938]
[1779340699159,32.59,77857.3,0.0,-0.86052,0.00012,13.15023]
[1779340705202,32.59,77856.29,0.0,-0.86063,0.00011,13.14286]
[1779340711243,32.59,77857.4,0.0,-0.86054,0.00012,13.14692]
[1779340718293,32.59,77855.75,0.0,-0.86072,0.00011,13.13474]
[1779340726349,32.59,77856.46,0.0,-0.86064,0.00011,13.14045]
[1779340728363,32.59,77862.13,0.0,-0.85998,0.00012,13.1832]
[1779340733397,32.59,77862.82,0.0,-0.85991,0.00012,13.18821]
[1779340738433,32.59,77862.13,0.0,-0.85999,0.00012,13.1828]
[1779340743468,32.59,77861.09,0.0,-0.86011,0.00012,13.17475]
[1779340748503,32.59,77863.06,0.0,-0.85989,0.00012,13.1894]
[1779340753538,32.59,77861.91,0.0,-0.86003,0.00012,13.18039]
[1779340758573,32.59,77861.1,0.0,-0.86013,0.00012,13.17392]
[1779340763607,32.59,77860.41,0.0,-0.86021,0.00012,13.16833]
[1779340768642,32.59,77864.32,0.0,-0.85977,0.00012,13.19735]
[1779340774691,32.59,77864.35,0.0,-0.85982,0.00012,13.19217]
[1779340780648,32.58,77865.43,0.0,-0.8597,0.00012,13.19974]
[1779340785767,32.58,77861.04,0.0,-0.86021,0.00012,13.16632]
[1779340790804,32.58,77861.39,0.0,-0.86017,0.00012,13.1688]
[1779340796847,32.58,77862.97,0.0,-0.85999,0.00012,13.18053]
[1779340801882,32.58,77863.69,0.0,-0.85991,0.00012,13.18579]
[1779340803896,32.58,77869.32,0.0,-0.85926,0.00012,13.22823]
[1779340805910,32.58,77871.92,0.0,-0.85896,0.00012,13.24795]
[1779340810945,32.58,77873.64,0.0,-0.85875,0.00012,13.26167]
[1779340816987,32.59,77872.71,0.0,-0.85885,0.00012,13.25545]
[1779340822023,32.59,77872.04,0.0,-0.85891,0.00012,13.25107]
[1779340827058,32.59,77876.36,0.0,-0.8584,0.00012,13.28436]
[1779340829071,32.59,77881.28,0.0,-0.85783,0.00012,13.32168]
[1779340834123,32.59,77877.03,0.0,-0.85836,0.00012,13.28499]
[1779340839155,32.59,77877.88,0.0,-0.85825,0.00012,13.29177]
[1779340844190,32.59,77879.25,0.0,-0.85809,0.00012,13.3024]
[1779340849225,32.59,77877.95,0.0,-0.85824,0.00012,13.29283]
[1779340854262,32.59,77877.06,0.0,-0.85834,0.00012,13.28644]
[1779340860303,32.59,77876.8,0.0,-0.85836,0.00012,13.28492]
[1779340867352,32.59,77877.1,0.0,-0.85832,0.00012,13.28766]
[1779340869369,32.59,77868.21,0.0,-0.85935,0.00012,13.22046]
[1779340872388,32.59,77860.51,0.0,-0.86024,0.00012,13.16212]
[1779340877426,32.59,77857.69,0.0,-0.86057,0.00012,13.14077]
[1779340882461,32.59,77856.78,0.0,-0.86067,0.00011,13.13384]
[1779340887497,32.59,77856.24,0.0,-0.86074,0.00011,13.12969]
[1779340892532,32.59,77856.03,0.0,-0.8608,0.00011,13.12325]
[1779340897567,32.59,77853.34,0.0,-0.86111,0.00011,13.10294]
[1779340902601,32.59,77853.11,0.0,-0.86114,0.00011,13.10122]
[1779340908644,32.59,77853.52,0.0,-0.86108,0.00011,13.10486]
[1779340912671,32.6,77847.77,0.0,-0.86172,0.00011,13.06261]
[1779340913679,32.6,77841.56,0.0,-0.86243,0.00011,13.0162]
[1779340917707,32.6,77836.13,0.0,-0.86302,0.00011,12.97669]
[1779340920730,32.6,77827.04,0.0,-0.86404,0.00011,12.90901]
[1779340921736,32.6,77816.97,0.0,-0.86517,0.00011,12.83372]
[1779340928783,32.61,77814.97,0.0,-0.86536,0.00011,12.82103]
[1779340933819,32.61,77816.64,0.0,-0.86514,0.00011,12.83571]
[1779340938854,32.61,77817.6,0.0,-0.865,0.00011,12.84509]
[1779340943892,32.62,77816.41,0.0,-0.8651,0.00011,12.83843]
[1779340948929,32.62,77817.63,0.0,-0.86494,0.00011,12.84938]
[1779340953962,32.63,77815.45,0.0,-0.86521,0.00011,12.82933]
[1779340959001,32.63,77814.63,0.0,-0.86528,0.00011,12.82436]
[1779340964033,32.63,77815.39,0.0,-0.86518,0.00011,12.83128]
[1779340969068,32.63,77815.52,0.0,-0.86514,0.00011,12.83347]
[1779340974104,32.64,77818.83,0.0,-0.86475,0.00011,12.85958]
[1779340976117,32.64,77821.24,0.0,-0.86447,0.00011,12.87808]
[1779340982054,32.64,77823.39,0.0,-0.86419,0.00011,12.89676]
[1779340987193,32.65,77825.3,0.0,-0.86394,0.00011,12.91328]
[1779340989208,32.65,77830.65,0.0,-0.86332,0.00011,12.95429]
[1779340995249,32.65,77830.26,0.0,-0.86333,0.00011,12.9535]
[1779341000284,32.66,77826.78,0.0,-0.8637,0.00011,12.92916]
[1779341006327,32.66,77825.85,0.0,-0.86377,0.00011,12.92451]
[1779341012369,32.67,77825.67,0.0,-0.86379,0.00011,12.92113]
[1779341017404,32.67,77826.21,0.0,-0.8637,0.00011,12.92708]
[1779341022438,32.67,77825.91,0.0,-0.8637,0.00011,12.92673]
[1779341027474,32.68,77825.73,0.0,-0.86369,0.00011,12.92726]
[1779341036536,32.68,77825.83,0.0,-0.86363,0.00011,12.93132]
[1779341041571,32.69,77824.76,0.0,-0.86372,0.00011,12.92516]
[1779341047614,32.69,77824.73,0.0,-0.86369,0.00011,12.92717]
[1779341052649,32.7,77825.35,0.0,-0.86359,0.00011,12.93366]
[1779341057685,32.7,77825.8,0.0,-0.86352,0.00011,12.93885]
[1779341062719,32.7,77825.53,0.0,-0.86352,0.00011,12.93864]
[1779341067756,32.71,77826.19,0.0,-0.86342,0.00011,12.94535]
[1779341072788,32.71,77826.66,0.0,-0.86338,0.00011,12.94584]
[1779341077826,32.71,77827.71,0.0,-0.86323,0.00011,12.9554]
[1779341082860,32.72,77827.67,0.0,-0.86321,0.00011,12.95674]
[1779341088902,32.72,77827.15,0.0,-0.86324,0.00011,12.95476]
[1779341095951,32.73,77826.49,0.0,-0.86328,0.00011,12.95207]
[1779341097965,32.73,77831.78,0.0,-0.86267,0.00011,12.9923]
[1779341104011,32.73,77833.98,0.0,-0.8624,0.00011,13.01023]
[1779341111057,32.73,77833.69,0.0,-0.86241,0.00011,13.00968]
[1779341116091,32.74,77832.41,0.0,-0.86254,0.00011,13.00126]
[1779341121128,32.74,77831.92,0.0,-0.86257,0.00011,12.99877]
[1779341128078,32.74,77831.82,0.0,-0.86256,0.00011,12.99966]
[1779341136232,32.75,77831.37,0.0,-0.86262,0.00011,12.99342]
[1779341139253,32.75,77826.11,0.0,-0.86321,0.00011,12.95476]
[1779341145295,32.75,77827.01,0.0,-0.86308,0.00011,12.96322]
[1779341150330,32.75,77827.72,0.0,-0.86298,0.00011,12.96993]
[1779341155364,32.76,77827.93,0.0,-0.86293,0.00011,12.97287]
[1779341160400,32.76,77827.67,0.0,-0.86294,0.00011,12.97228]
[1779341165434,32.76,77827.3,0.0,-0.86297,0.00011,12.97023]
[1779341170480,32.76,77824.17,0.0,-0.86332,0.00011,12.94726]
[1779341175515,32.76,77815.62,0.0,-0.86427,0.00011,12.88395]
[1779341177533,32.76,77806.24,0.0,-0.86532,0.00011,12.81423]
[1779341182565,32.77,77807.94,0.0,-0.86511,0.00011,12.82772]
[1779341187600,32.77,77806.38,0.0,-0.86528,0.00011,12.81676]
[1779341192634,32.77,77805.79,0.0,-0.86537,0.00011,12.80826]
[1779341197669,32.77,77800.93,0.0,-0.86591,0.00011,12.77246]
[1779341202704,32.77,77801.17,0.0,-0.86589,0.00011,12.77367]
[1779341207739,32.77,77801.26,0.0,-0.86587,0.00011,12.77485]
[1779341216802,32.77,77801.56,0.0,-0.86582,0.00011,12.77845]
[1779341221838,32.77,77801.78,0.0,-0.86578,0.00011,12.78081]
[1779341227879,32.78,77802.06,0.0,-0.86574,0.00011,12.78374]
[1779341232917,32.78,77803.33,0.0,-0.86559,0.00011,12.7939]
[1779341238849,32.78,77804.37,0.0,-0.86546,0.00011,12.80239]
[1779341246009,32.78,77804.11,0.0,-0.86548,0.00011,12.80128]
[1779341251044,32.78,77804.22,0.0,-0.8655,0.00011,12.79794]
[1779341258093,32.78,77804.18,0.0,-0.86549,0.00011,12.7985]
[1779341263128,32.78,77806.99,0.0,-0.86516,0.00011,12.82004]
[1779341268162,32.79,77806.64,0.0,-0.8652,0.00011,12.8179]
[1779341277227,32.79,77806.52,0.0,-0.8652,0.00011,12.81783]
[1779341283268,32.79,77805.87,0.0,-0.86526,0.00011,12.81354]
[1779341288303,32.79,77806.04,0.0,-0.86524,0.00011,12.81526]
[1779341293339,32.79,77806.57,0.0,-0.86517,0.00011,12.81964]
[1779341298373,32.79,77806.85,0.0,-0.86513,0.00011,12.82211]
[1779341304416,32.79,77807.7,0.0,-0.86503,0.00011,12.82889]
[1779341309449,32.79,77804.79,0.0,-0.86535,0.00011,12.80757]
[1779341315492,32.79,77804.58,0.0,-0.8654,0.00011,12.80186]
[1779341320531,32.79,77804.57,0.0,-0.8654,0.00011,12.80232]
[1779341325562,32.8,77804.55,0.0,-0.86539,0.00011,12.80271]
[1779341330597,32.8,77804.59,0.0,-0.86538,0.00011,12.80356]
[1779341335632,32.8,77804.75,0.0,-0.86535,0.00011,12.80531]
[1779341340667,32.8,77803.98,0.0,-0.86543,0.00011,12.80015]
[1779341345702,32.8,77806.91,0.0,-0.86509,0.00011,12.82264]
[1779341350738,32.8,77807.19,0.0,-0.86505,0.00011,12.82511]
[1779341355773,32.8,77806.97,0.0,-0.86507,0.00011,12.82385]
[1779341360808,32.8,77811.75,0.0,-0.86453,0.00011,12.85975]
[1779341365842,32.8,77811.11,0.0,-0.86461,0.00011,12.85503]
[1779341370878,32.8,77808.21,0.0,-0.86493,0.00011,12.83346]
[1779341375912,32.8,77805.42,0.0,-0.86528,0.00011,12.80818]
[1779341381959,32.8,77806.03,0.0,-0.8652,0.00011,12.81314]
[1779341386994,32.81,77805.96,0.0,-0.86521,0.00011,12.81296]
[1779341392029,32.81,77804.18,0.0,-0.8654,0.00011,12.80012]
[1779341398070,32.81,77803.78,0.0,-0.86543,0.00011,12.79769]
[1779341403106,32.81,77802.86,0.0,-0.86553,0.00011,12.79133]
[1779341406127,32.81,77796.66,0.0,-0.86622,0.00011,12.74545]
[1779341411162,32.81,77796.79,0.0,-0.8662,0.00011,12.74619]
[1779341416196,32.81,77797.45,0.0,-0.86614,0.00011,12.75059]
[1779341421232,32.81,77796.84,0.0,-0.86622,0.00011,12.74547]
[1779341422239,32.81,77789.68,0.0,-0.86701,0.00011,12.69209]
[1779341427276,32.81,77790.03,0.0,-0.86697,0.00011,12.69471]
[1779341432309,32.81,77793.88,0.0,-0.86659,0.00011,12.71851]
[1779341437345,32.81,77795.67,0.0,-0.86639,0.00011,12.73167]
[1779341442382,32.81,77797.12,0.0,-0.86623,0.00011,12.74225]
[1779341447415,32.8,77798.24,0.0,-0.86611,0.00011,12.75036]
[1779341452449,32.8,77797.64,0.0,-0.86618,0.00011,12.74576]
[1779341455472,32.8,77802.73,0.0,-0.86561,0.00011,12.78361]
[1779341460512,32.8,77807.44,0.0,-0.86509,0.00011,12.81875]
[1779341463537,32.8,77798.02,0.0,-0.86614,0.00011,12.74869]
[1779341468572,32.8,77797.73,0.0,-0.86617,0.00011,12.74646]
[1779341473607,32.8,77802.25,0.0,-0.86567,0.00011,12.78002]
[1779341478641,32.8,77803.91,0.0,-0.86549,0.00011,12.79216]
[1779341482670,32.8,77811.3,0.0,-0.86466,0.00011,12.84707]
[1779341485691,32.8,77810.5,0.0,-0.86476,0.00011,12.84072]
[1779341490725,32.8,77808.57,0.0,-0.86499,0.00011,12.82564]
[1779341495761,32.8,77811.45,0.0,-0.86471,0.00011,12.84177]
[1779341500797,32.8,77811.28,0.0,-0.86473,0.00011,12.84039]
[1779341505832,32.8,77810.52,0.0,-0.86481,0.00011,12.83508]
[1779341509860,32.8,77821.88,0.0,-0.86353,0.00011,12.92024]
[1779341510868,32.8,77824.34,0.0,-0.86325,0.00011,12.93849]
[1779341515902,32.8,77821.59,0.0,-0.86357,0.00011,12.91756]
[1779341520939,32.8,77819.66,0.0,-0.86379,0.00011,12.90288]
[1779341525978,32.8,77820.23,0.0,-0.86373,0.00011,12.907]
[1779341531008,32.8,77823.04,0.0,-0.86342,0.00011,12.92772]
[1779341536045,32.8,77822.66,0.0,-0.86346,0.00011,12.92458]
[1779341541080,32.8,77821.76,0.0,-0.86357,0.00011,12.9176]
[1779341547122,32.8,77820.87,0.0,-0.86367,0.00011,12.91071]
[1779341553164,32.8,77817.45,0.0,-0.8641,0.00011,12.88038]
[1779341554172,32.8,77812.23,0.0,-0.86469,0.00011,12.84145]
[1779341555178,32.8,77806.07,0.0,-0.86538,0.00011,12.79558]
[1779341560212,32.8,77812.01,0.0,-0.8647,0.00011,12.84046]
[1779341566255,32.8,77813.69,0.0,-0.86451,0.00011,12.85337]
[1779341575319,32.8,77816.11,0.0,-0.86423,0.00011,12.87176]
[1779341580357,32.8,77819.4,0.0,-0.86386,0.00011,12.89641]
[1779341585388,32.8,77829.48,0.0,-0.86272,0.00011,12.97162]
[1779341590423,32.8,77834.25,0.0,-0.86219,0.00011,13.00695]
[1779341595459,32.8,77835.43,0.0,-0.86206,0.00011,13.01497]
[1779341599486,32.8,77840.89,0.0,-0.86144,0.00011,13.05591]
[1779341604522,32.8,77841.71,0.0,-0.86134,0.00011,13.06232]
[1779341609557,32.8,77844.38,0.0,-0.86104,0.00011,13.08245]
[1779341614592,32.8,77846.05,0.0,-0.86089,0.00011,13.09027]
[1779341619626,32.8,77847.19,0.0,-0.86076,0.00011,13.09882]
[1779341628690,32.8,77846.55,0.0,-0.86083,0.00011,13.09401]
[1779341633725,32.8,77849.93,0.0,-0.86044,0.00011,13.11922]
[1779341638760,32.8,77850.5,0.0,-0.86038,0.00011,13.12329]
[1779341642788,32.8,77844.43,0.0,-0.86108,0.00011,13.07764]
[1779341647824,32.8,77841.9,0.0,-0.86137,0.00011,13.0588]
[1779341652859,32.8,77843.27,0.0,-0.86121,0.00011,13.06918]
[1779341657894,32.8,77843.03,0.0,-0.86124,0.00011,13.06737]
[1779341662929,32.8,77836.61,0.0,-0.86197,0.00011,13.01878]
[1779341667964,32.79,77834.81,0.0,-0.8622,0.00011,13.00422]
[1779341672999,32.79,77834.3,0.0,-0.86231,0.00011,12.99467]
[1779341678036,32.79,77831.66,0.0,-0.86263,0.00011,12.97388]
[1779341683069,32.79,77830.82,0.0,-0.86273,0.00011,12.96682]
[1779341688104,32.79,77830.1,0.0,-0.86283,0.00011,12.96069]
[1779341693140,32.79,77828.06,0.0,-0.86307,0.00011,12.94473]
[1779341698174,32.78,77828.74,0.0,-0.863,0.00011,12.94921]
[1779341703211,32.78,77825.28,0.0,-0.8634,0.00011,12.92281]
[1779341708245,32.78,77824.05,0.0,-0.86354,0.00011,12.91347]
[1779341713283,32.78,77823.43,0.0,-0.86361,0.00011,12.90874]
[1779341718315,32.78,77819.58,0.0,-0.86404,0.00011,12.88008]
[1779341723350,32.78,77820.67,0.0,-0.86392,0.00011,12.88844]
[1779341724357,32.78,77813.93,0.0,-0.86468,0.00011,12.83816]
[1779341730399,32.78,77814.79,0.0,-0.86457,0.00011,12.84531]
[1779341735435,32.79,77817.38,0.0,-0.86431,0.00011,12.86039]
[1779341742482,32.79,77817.62,0.0,-0.86427,0.00011,12.86278]
[1779341747518,32.79,77817.53,0.0,-0.86428,0.00011,12.86253]
[1779341752554,32.79,77817.42,0.0,-0.86428,0.00011,12.86211]
[1779341761615,32.79,77817.95,0.0,-0.86421,0.00011,12.86667]
[1779341766651,32.79,77816.49,0.0,-0.86437,0.00011,12.85605]
[1779341771685,32.79,77819.15,0.0,-0.86407,0.00011,12.87623]
[1779341776720,32.79,77818.57,0.0,-0.86413,0.00011,12.87213]
[1779341781756,32.79,77819.24,0.0,-0.86405,0.00011,12.87734]
[1779341786790,32.79,77819.81,0.0,-0.86399,0.00011,12.88175]
[1779341791825,32.79,77819.54,0.0,-0.86406,0.00011,12.87513]
[1779341796861,32.79,77818.0,0.0,-0.86423,0.00011,12.86385]
[1779341802808,32.79,77818.5,0.0,-0.86416,0.00011,12.8679]
[1779341809952,32.79,77818.36,0.0,-0.86417,0.00011,12.8672]
[1779341818007,32.8,77818.25,0.0,-0.86418,0.00011,12.8668]
[1779341824049,32.8,77817.78,0.0,-0.86423,0.00011,12.86359]
[1779341830091,32.8,77818.69,0.0,-0.86412,0.00011,12.87063]
[1779341839155,32.8,77818.31,0.0,-0.86416,0.00011,12.8681]
[1779341844191,32.8,77818.25,0.0,-0.86416,0.00011,12.86785]
[1779341849225,32.8,77816.58,0.0,-0.86435,0.00011,12.85561]
[1779341854261,32.8,77814.29,0.0,-0.86463,0.00011,12.835]
[1779341860302,32.81,77816.97,0.0,-0.86429,0.00011,12.85714]
[1779341866343,32.81,77818.18,0.0,-0.86413,0.00011,12.86821]
[1779341871378,32.81,77819.56,0.0,-0.86395,0.00011,12.88017]
[1779341876413,32.82,77817.66,0.0,-0.86413,0.00011,12.86767]
[1779341881449,32.82,77819.73,0.0,-0.86387,0.00011,12.88485]
[1779341886484,32.82,77820.65,0.0,-0.86375,0.00011,12.89287]
[1779341891520,32.82,77821.34,0.0,-0.86367,0.00011,12.89826]
[1779341896555,32.82,77822.33,0.0,-0.86356,0.00011,12.90587]
[1779341897562,32.82,77827.85,0.0,-0.86293,0.00011,12.94742]
[1779341903607,32.83,77831.27,0.0,-0.86252,0.00011,12.97447]
[1779341908642,32.83,77831.8,0.0,-0.86245,0.00011,12.97898]
[1779341913682,32.83,77830.15,0.0,-0.86268,0.00011,12.96155]
[1779341918716,32.83,77829.38,0.0,-0.86277,0.00011,12.95551]
[1779341923751,32.83,77828.03,0.0,-0.86293,0.00011,12.94515]
[1779341929792,32.83,77825.49,0.0,-0.86322,0.00011,12.92605]
[1779341936845,32.83,77826.44,0.0,-0.86311,0.00011,12.93299]
[1779341942885,32.83,77826.35,0.0,-0.86313,0.00011,12.93218]
[1779341948929,32.82,77826.39,0.0,-0.86312,0.00011,12.93237]
[1779341955979,32.82,77826.06,0.0,-0.86316,0.00011,12.92978]
[1779341961019,32.82,77825.55,0.0,-0.86322,0.00011,12.92591]
[1779341967066,32.82,77825.38,0.0,-0.86324,0.00011,12.9246]
[1779341972100,32.82,77822.33,0.0,-0.86362,0.00011,12.89713]
[1779341977135,32.82,77823.53,0.0,-0.86349,0.00011,12.90622]
[1779341983177,32.83,77823.36,0.0,-0.8635,0.00011,12.90507]
[1779341988211,32.83,77821.41,0.0,-0.86372,0.00011,12.8906]
[1779341993247,32.83,77822.29,0.0,-0.86362,0.00011,12.89738]
[1779341998282,32.83,77824.21,0.0,-0.8634,0.00011,12.91181]
[1779342003316,32.83,77824.38,0.0,-0.86338,0.00011,12.91314]
[1779342008352,32.83,77824.74,0.0,-0.86334,0.00011,12.91587]
[1779342013389,32.83,77824.81,0.0,-0.86333,0.00011,12.91642]
[1779342018431,32.83,77824.76,0.0,-0.86334,0.00011,12.91608]
[1779342023457,32.83,77825.52,0.0,-0.86325,0.00011,12.92176]
[1779342028493,32.83,77825.82,0.0,-0.86322,0.00011,12.92397]
[1779342033528,32.83,77827.42,0.0,-0.86308,0.00011,12.93106]
[1779342038563,32.83,77826.38,0.0,-0.8632,0.00011,12.92324]
[1779342043599,32.83,77825.15,0.0,-0.86334,0.00011,12.91406]
[1779342048634,32.83,77822.6,0.0,-0.86362,0.00011,12.89506]
[1779342053670,32.83,77817.73,0.0,-0.86417,0.00011,12.85905]
[1779342058704,32.83,77821.09,0.0,-0.86378,0.00011,12.88451]
[1779342064748,32.83,77819.29,0.0,-0.86398,0.00011,12.87167]
[1779342069783,32.83,77815.68,0.0,-0.86435,0.00011,12.84661]
[1779342074819,32.84,77815.86,0.0,-0.86431,0.00011,12.8498]
[1779342080862,32.84,77816.18,0.0,-0.86424,0.00011,12.85434]
[1779342085897,32.84,77816.05,0.0,-0.86422,0.00011,12.85515]
[1779342088918,32.85,77810.59,0.0,-0.86483,0.00011,12.81477]
[1779342093952,32.85,77812.17,0.0,-0.86468,0.00011,12.82244]
[1779342098988,32.85,77814.65,0.0,-0.86438,0.00011,12.84232]
[1779342104023,32.85,77814.46,0.0,-0.86438,0.00011,12.84288]
[1779342109062,32.86,77815.32,0.0,-0.86425,0.00011,12.85125]
[1779342114097,32.86,77815.24,0.0,-0.86423,0.00011,12.85256]
[1779342120140,32.87,77815.76,0.0,-0.86414,0.00011,12.85869]
[1779342125175,32.87,77817.27,0.0,-0.86394,0.00011,12.87177]
[1779342130209,32.87,77821.24,0.0,-0.86346,0.00011,12.90305]
[1779342135245,32.88,77820.04,0.0,-0.86358,0.00011,12.8956]
[1779342140279,32.88,77819.47,0.0,-0.86362,0.00011,12.89291]
[1779342141286,32.88,77808.42,0.0,-0.86486,0.00011,12.81056]
[1779342142294,32.88,77806.1,0.0,-0.86512,0.00011,12.7934]
[1779342152368,32.88,77806.04,0.0,-0.86515,0.00011,12.78883]
[1779342157398,32.88,77803.5,0.0,-0.86543,0.00011,12.77069]
[1779342162436,32.89,77802.55,0.0,-0.8655,0.00011,12.76569]
[1779342167470,32.89,77801.13,0.0,-0.86563,0.00011,12.75717]
[1779342172505,32.9,77799.63,0.0,-0.86576,0.00011,12.74802]
[1779342177539,32.9,77798.56,0.0,-0.86585,0.00011,12.74206]
[1779342180564,32.9,77792.81,0.0,-0.86648,0.00011,12.70017]
[1779342181568,32.9,77789.17,0.0,-0.86688,0.00011,12.67328]
[1779342186603,32.9,77791.53,0.0,-0.86662,0.00011,12.69099]
[1779342191638,32.9,77791.78,0.0,-0.8666,0.00011,12.69223]
[1779342196673,32.9,77791.86,0.0,-0.8666,0.00011,12.69219]
[1779342198689,32.9,77783.81,0.0,-0.86749,0.00011,12.63248]
[1779342202719,32.9,77778.72,0.0,-0.86805,0.00011,12.59467]
[1779342208756,32.9,77778.59,0.0,-0.86807,0.00011,12.59379]
[1779342213791,32.9,77778.63,0.0,-0.8681,0.00011,12.58941]
[1779342218826,32.9,77776.29,0.0,-0.86835,0.00011,12.57227]
[1779342223862,32.9,77775.93,0.0,-0.86839,0.00011,12.56984]
[1779342228897,32.9,77776.3,0.0,-0.86835,0.00011,12.57282]
[1779342233932,32.9,77776.12,0.0,-0.86836,0.00011,12.57172]
[1779342239975,32.9,77776.77,0.0,-0.86829,0.00011,12.57677]
[1779342245012,32.9,77781.73,0.0,-0.86774,0.00011,12.61359]
[1779342251051,32.9,77781.63,0.0,-0.86775,0.00011,12.61264]
[1779342256086,32.9,77781.83,0.0,-0.86774,0.00011,12.61389]
[1779342261120,32.9,77783.01,0.0,-0.86761,0.00011,12.62233]
[1779342266156,32.9,77782.42,0.0,-0.86768,0.00011,12.61761]
[1779342272200,32.9,77781.85,0.0,-0.86779,0.00011,12.60819]
[1779342277239,32.9,77783.2,0.0,-0.86765,0.00011,12.61784]
[1779342281266,32.9,77788.38,0.0,-0.86708,0.00011,12.65587]
[1779342283280,32.9,77794.34,0.0,-0.86642,0.00011,12.69982]
[1779342288315,32.9,77795.17,0.0,-0.86635,0.00011,12.70506]
[1779342296373,32.89,77797.86,0.0,-0.86607,0.00011,12.72341]
[1779342299392,32.89,77790.85,0.0,-0.86686,0.00011,12.67076]
[1779342304427,32.89,77787.8,0.0,-0.86721,0.00011,12.64747]
[1779342309461,32.89,77786.96,0.0,-0.86731,0.00011,12.64085]
[1779342314497,32.89,77787.97,0.0,-0.8672,0.00011,12.64803]
[1779342319532,32.89,77788.54,0.0,-0.86714,0.00011,12.65199]
[1779342324568,32.89,77790.24,0.0,-0.86696,0.00011,12.66432]
[1779342329604,32.89,77793.79,0.0,-0.86657,0.00011,12.69023]
[1779342339610,32.88,77789.94,0.0,-0.86705,0.00011,12.65606]
[1779342344706,32.88,77790.75,0.0,-0.86696,0.00011,12.66176]
[1779342349742,32.88,77790.51,0.0,-0.867,0.00011,12.65954]
[1779342354777,32.88,77791.68,0.0,-0.86687,0.00011,12.66785]
[1779342359812,32.88,77788.24,0.0,-0.86726,0.00011,12.64197]
[1779342364847,32.88,77789.17,0.0,-0.86716,0.00011,12.64868]
[1779342369882,32.88,77788.31,0.0,-0.86726,0.00011,12.64208]
[1779342374917,32.88,77793.0,0.0,-0.86674,0.00011,12.6767]
[1779342379956,32.88,77793.87,0.0,-0.86665,0.00011,12.68273]
[1779342385997,32.88,77793.32,0.0,-0.86672,0.00011,12.67806]
[1779342391032,32.88,77791.86,0.0,-0.86693,0.00011,12.66199]
[1779342396067,32.88,77789.54,0.0,-0.86719,0.00011,12.64446]
[1779342401101,32.88,77790.14,0.0,-0.86713,0.00011,12.64864]
[1779342406136,32.87,77790.25,0.0,-0.86712,0.00011,12.64915]
[1779342411171,32.87,77789.66,0.0,-0.86719,0.00011,12.6445]
[1779342417214,32.87,77788.91,0.0,-0.86728,0.00011,12.63864]
[1779342422248,32.87,77788.98,0.0,-0.86728,0.00011,12.63895]
[1779342428291,32.87,77789.17,0.0,-0.86726,0.00011,12.64014]
[1779342433325,32.87,77789.28,0.0,-0.86725,0.00011,12.64077]
[1779342438360,32.87,77790.12,0.0,-0.86716,0.00011,12.64682]
[1779342440374,32.87,77784.11,0.0,-0.86782,0.00011,12.60214]
[1779342445412,32.87,77783.6,0.0,-0.86788,0.00011,12.59853]
[1779342446418,32.87,77776.65,0.0,-0.86864,0.00011,12.54705]
[1779342451454,32.87,77777.51,0.0,-0.86858,0.00011,12.54931]
[1779342456488,32.88,77777.32,0.0,-0.86859,0.00011,12.54858]
[1779342458503,32.88,77767.82,0.0,-0.86963,0.00011,12.47852]
[1779342460516,32.88,77760.86,0.0,-0.87038,0.00011,12.42756]
[1779342465565,32.88,77754.94,0.0,-0.871,0.00011,12.38541]
[1779342470587,32.88,77753.38,0.0,-0.87115,0.00011,12.37514]
[1779342475622,32.89,77752.93,0.0,-0.87117,0.00011,12.37374]
[1779342480658,32.89,77749.34,0.0,-0.87153,0.00011,12.3492]
[1779342485694,32.9,77748.68,0.0,-0.87157,0.00011,12.34653]
[1779342490729,32.9,77749.09,0.0,-0.87149,0.00011,12.35174]
[1779342495762,32.9,77750.21,0.0,-0.87134,0.00011,12.36212]
[1779342500798,32.91,77757.21,0.0,-0.87055,0.00011,12.41583]
[1779342501805,32.91,77760.94,0.0,-0.87014,0.00011,12.44375]
[1779342506839,32.91,77758.28,0.0,-0.8704,0.00011,12.42557]
[1779342511875,32.92,77753.26,0.0,-0.87097,0.00011,12.38522]
[1779342516910,32.92,77752.13,0.0,-0.87106,0.00011,12.37892]
[1779342519938,32.92,77720.27,0.0,-0.87448,0.00011,12.14441]
[1779342520945,32.92,77700.44,0.0,-0.87658,0.00011,11.99917]
[1779342521948,32.92,77695.01,0.0,-0.87714,0.00011,11.95999]
[1779342524969,32.93,77693.12,0.0,-0.87731,0.0001,11.94795]
[1779342530011,32.93,77691.67,0.0,-0.87742,0.0001,11.94027]
[1779342535050,32.94,77659.71,0.0,-0.8807,0.0001,11.7099]
[1779342536055,32.94,77658.41,0.0,-0.88082,0.0001,11.70111]
[1779342537062,32.94,77663.78,0.0,-0.88026,0.0001,11.74055]
[1779342539075,32.94,77668.39,0.0,-0.87977,0.0001,11.77566]
[1779342541091,32.95,77673.57,0.0,-0.87921,0.0001,11.81509]
[1779342542103,32.95,77666.8,0.0,-0.8799,0.0001,11.76627]
[1779342543112,32.95,77670.78,0.0,-0.87948,0.0001,11.79588]
[1779342544118,32.95,77684.44,0.0,-0.87805,0.0001,11.89637]
[1779342545124,32.95,77701.34,0.0,-0.87626,0.00011,12.02068]
[1779342546131,32.95,77703.5,0.0,-0.87603,0.00011,12.03696]
[1779342549155,32.96,77697.06,0.0,-0.87668,0.00011,11.99144]
[1779342551167,32.96,77702.09,0.0,-0.87613,0.00011,12.02989]
[1779342553180,32.96,77712.8,0.0,-0.87497,0.00011,12.10993]
[1779342554189,32.96,77710.61,0.0,-0.8752,0.00011,12.09452]
[1779342556204,32.97,77715.89,0.0,-0.87462,0.00011,12.13463]
[1779342558216,32.97,77728.03,0.0,-0.8733,0.00011,12.22511]
[1779342559226,32.97,77724.57,0.0,-0.87366,0.00011,12.20016]
[1779342564260,32.97,77720.53,0.0,-0.87408,0.00011,12.17182]
[1779342567281,32.97,77709.95,0.0,-0.87519,0.00011,12.09488]
[1779342568294,32.97,77703.49,0.0,-0.87587,0.00011,12.04786]
[1779342569300,32.97,77697.74,0.0,-0.87647,0.00011,12.00616]
[1779342570307,32.98,77694.49,0.0,-0.8768,0.00011,11.98284]
[1779342573328,32.98,77700.25,0.0,-0.87622,0.00011,12.02175]
[1779342575344,32.98,77702.92,0.0,-0.87592,0.00011,12.04216]
[1779342580378,32.98,77701.21,0.0,-0.87607,0.00011,12.03166]
[1779342582392,32.99,77706.78,0.0,-0.87547,0.00011,12.07328]
[1779342586422,32.99,77712.06,0.0,-0.87489,0.00011,12.11344]
[1779342588433,32.99,77719.36,0.0,-0.8741,0.00011,12.16764]
[1779342593471,32.99,77718.09,0.0,-0.87422,0.00011,12.15959]
[1779342597499,32.99,77709.25,0.0,-0.87514,0.00011,12.09586]
[1779342598507,33.0,77707.46,0.0,-0.87533,0.00011,12.0831]
[1779342603542,33.0,77708.17,0.0,-0.87522,0.00011,12.09022]
[1779342608584,33.0,77710.77,0.0,-0.87492,0.00011,12.11111]
[1779342613623,33.01,77713.38,0.0,-0.87462,0.00011,12.13207]
[1779342619668,33.01,77714.96,0.0,-0.87442,0.00011,12.14585]
[1779342622687,33.01,77706.92,0.0,-0.87525,0.00011,12.08808]
[1779342627721,33.02,77705.32,0.0,-0.87538,0.00011,12.079]
[1779342632768,33.02,77704.21,0.0,-0.87551,0.00011,12.06834]
[1779342637789,33.03,77702.34,0.0,-0.87567,0.00011,12.05684]
[1779342642826,33.03,77704.74,0.0,-0.87539,0.00011,12.07651]
[1779342646853,33.04,77712.74,0.0,-0.87452,0.00011,12.13662]
[1779342647860,33.04,77719.64,0.0,-0.87378,0.00011,12.18754]
[1779342648867,33.04,77720.55,0.0,-0.87368,0.00011,12.19447]
[1779342654830,33.04,77721.39,0.0,-0.87357,0.00011,12.20188]
[1779342659964,33.04,77720.49,0.0,-0.87364,0.00011,12.19682]
[1779342664999,33.04,77722.72,0.0,-0.87339,0.00011,12.21453]
[1779342670034,33.05,77723.42,0.0,-0.87329,0.00011,12.22089]
[1779342675068,33.05,77727.36,0.0,-0.87285,0.00011,12.2509]
[1779342680105,33.05,77723.48,0.0,-0.87325,0.00011,12.22349]
[1779342685140,33.05,77726.27,0.0,-0.87294,0.00011,12.24506]
[1779342690175,33.06,77727.02,0.0,-0.87284,0.00011,12.25155]
[1779342695209,33.06,77727.62,0.0,-0.8728,0.00011,12.25225]
[1779342696216,33.06,77732.82,0.0,-0.87224,0.00011,12.29064]
[1779342698231,33.06,77733.77,0.0,-0.87214,0.00011,12.2979]
[1779342700244,33.06,77741.24,0.0,-0.87133,0.00011,12.35307]
[1779342701252,33.06,77744.6,0.0,-0.87096,0.00011,12.37785]
[1779342706286,33.06,77752.89,0.0,-0.87006,0.00011,12.43892]
[1779342707294,33.06,77752.78,0.0,-0.87008,0.00011,12.43804]
[1779342712330,33.06,77746.59,0.0,-0.87075,0.00011,12.39221]
[1779342717365,33.06,77746.1,0.0,-0.87081,0.00011,12.38851]
[1779342723407,33.06,77746.01,0.0,-0.87082,0.00011,12.38768]
[1779342728442,33.06,77739.62,0.0,-0.87151,0.00011,12.34058]
[1779342734483,33.06,77737.49,0.0,-0.87174,0.00011,12.32515]
[1779342739519,33.06,77737.78,0.0,-0.8717,0.00011,12.32749]
[1779342744554,33.06,77737.94,0.0,-0.87168,0.00011,12.32886]
[1779342749588,33.06,77738.62,0.0,-0.87161,0.00011,12.33404]
[1779342754628,33.06,77739.6,0.0,-0.87154,0.00011,12.33663]
[1779342759661,33.06,77742.17,0.0,-0.87126,0.00011,12.35557]
[1779342764695,33.06,77741.46,0.0,-0.87134,0.00011,12.35033]
[1779342769730,33.06,77740.69,0.0,-0.87142,0.00011,12.34466]
[1779342775774,33.06,77739.56,0.0,-0.87154,0.00011,12.3364]
[1779342778794,33.06,77734.43,0.0,-0.87209,0.00011,12.29881]
[1779342780809,33.06,77726.88,0.0,-0.8729,0.00011,12.24351]
[1779342781829,33.06,77727.47,0.0,-0.87284,0.00011,12.24797]
[1779342786851,33.06,77730.83,0.0,-0.87247,0.00011,12.27333]
[1779342792893,33.06,77732.27,0.0,-0.8723,0.00011,12.28448]
[1779342797929,33.06,77731.61,0.0,-0.87237,0.00011,12.28014]
[1779342803971,33.07,77730.08,0.0,-0.87252,0.00011,12.26961]
[1779342809006,33.07,77726.37,0.0,-0.87291,0.00011,12.24315]
[1779342814041,33.07,77727.42,0.0,-0.87282,0.00011,12.24697]
[1779342819078,33.07,77730.63,0.0,-0.87247,0.00011,12.27139]
[1779342824114,33.07,77728.95,0.0,-0.87263,0.00011,12.25992]
[1779342829149,33.08,77727.57,0.0,-0.87276,0.00011,12.25095]
[1779342834186,33.08,77727.69,0.0,-0.87273,0.00011,12.25304]
[1779342840229,33.08,77728.47,0.0,-0.87263,0.00011,12.26018]
[1779342845264,33.08,77728.13,0.0,-0.87264,0.00011,12.25911]
[1779342850299,33.09,77730.87,0.0,-0.87233,0.00011,12.28057]
[1779342855333,33.09,77730.05,0.0,-0.8724,0.00011,12.27583]
[1779342860369,33.09,77731.14,0.0,-0.87226,0.00011,12.28507]
[1779342863390,33.09,77741.75,0.0,-0.87111,0.00011,12.36364]
[1779342864396,33.09,77743.49,0.0,-0.87092,0.00011,12.37656]
[1779342869432,33.09,77742.88,0.0,-0.87098,0.00011,12.3726]
[1779342874467,33.09,77741.33,0.0,-0.87118,0.00011,12.35693]
[1779342879502,33.1,77739.33,0.0,-0.87139,0.00011,12.34272]
[1779342884536,33.1,77739.89,0.0,-0.87132,0.00011,12.34729]
[1779342889572,33.1,77744.56,0.0,-0.87081,0.00011,12.38192]
[1779342894607,33.1,77742.87,0.0,-0.87099,0.00011,12.3697]
[1779342899643,33.1,77743.66,0.0,-0.8709,0.00011,12.37576]
[1779342905684,33.1,77742.22,0.0,-0.87105,0.00011,12.36548]
[1779342908704,33.1,77736.23,0.0,-0.8717,0.00011,12.32165]
[1779342911726,33.1,77734.26,0.0,-0.8719,0.00011,12.30754]
[1779342916760,33.1,77733.38,0.0,-0.87199,0.00011,12.30171]
[1779342921795,33.1,77733.64,0.0,-0.87195,0.00011,12.30425]
[1779342926831,33.1,77733.04,0.0,-0.87201,0.00011,12.30042]
[1779342931866,33.11,77732.19,0.0,-0.87213,0.00011,12.29005]
[1779342936901,33.11,77733.34,0.0,-0.872,0.00011,12.29907]
[1779342941936,33.11,77733.21,0.0,-0.872,0.00011,12.29863]
[1779342946971,33.11,77733.8,0.0,-0.87193,0.00011,12.30343]
[1779342952011,33.11,77733.94,0.0,-0.87191,0.00011,12.30499]
[1779342957040,33.11,77735.46,0.0,-0.87174,0.00011,12.31651]
[1779342962077,33.11,77738.44,0.0,-0.87142,0.00011,12.33862]
[1779342967110,33.11,77740.36,0.0,-0.87121,0.00011,12.35281]
[1779342972146,33.11,77734.87,0.0,-0.8718,0.00011,12.31273]
[1779342978201,33.11,77731.08,0.0,-0.87219,0.00011,12.28564]
[1779342983222,33.11,77733.82,0.0,-0.87189,0.00011,12.30634]
[1779342988260,33.11,77736.22,0.0,-0.87162,0.00011,12.32437]
[1779342993293,33.12,77736.52,0.0,-0.87163,0.00011,12.32218]
[1779342998328,33.12,77740.32,0.0,-0.87121,0.00011,12.35031]
[1779343003365,33.12,77738.99,0.0,-0.87135,0.00011,12.34078]
[1779343008399,33.12,77742.3,0.0,-0.87099,0.00011,12.36535]
[1779343013434,33.12,77743.6,0.0,-0.87085,0.00011,12.37508]
[1779343019476,33.12,77742.01,0.0,-0.87102,0.00011,12.36362]
[1779343022498,33.12,77733.39,0.0,-0.87194,0.00011,12.30053]
[1779343025517,33.12,77730.46,0.0,-0.87225,0.00011,12.27949]
[1779343027533,33.12,77724.6,0.0,-0.87287,0.00011,12.2369]
[1779343032568,33.12,77726.54,0.0,-0.87265,0.00011,12.25221]
[1779343034582,33.12,77731.79,0.0,-0.87208,0.00011,12.2911]
[1779343037605,33.12,77726.7,0.0,-0.87262,0.00011,12.25431]
[1779343042639,33.13,77723.21,0.0,-0.87298,0.00011,12.22993]
[1779343047676,33.13,77724.47,0.0,-0.87282,0.00011,12.24047]
[1779343052710,33.13,77725.39,0.0,-0.87274,0.00011,12.24373]
[1779343057744,33.13,77727.85,0.0,-0.87246,0.00011,12.26295]
[1779343062781,33.14,77726.66,0.0,-0.87257,0.00011,12.2554]
[1779343068823,33.14,77728.18,0.0,-0.87239,0.00011,12.26794]
[1779343073858,33.14,77729.53,0.0,-0.87223,0.00011,12.27891]
[1779343078892,33.14,77730.03,0.0,-0.87216,0.00011,12.28361]
[1779343083929,33.15,77730.16,0.0,-0.87213,0.00011,12.28556]
[1779343088964,33.15,77730.33,0.0,-0.8721,0.00011,12.28779]
[1779343094000,33.15,77732.58,0.0,-0.87184,0.00011,12.30518]
[1779343099035,33.15,77728.72,0.0,-0.87224,0.00011,12.27783]
[1779343104072,33.15,77729.61,0.0,-0.87213,0.00011,12.28538]
[1779343110111,33.16,77731.6,0.0,-0.8719,0.00011,12.30105]
[1779343115148,33.16,77730.72,0.0,-0.87202,0.00011,12.29075]
[1779343120182,33.16,77730.8,0.0,-0.872,0.00011,12.29225]
[1779343121189,33.16,77738.99,0.0,-0.87111,0.00011,12.35256]
[1779343126225,33.16,77737.92,0.0,-0.87123,0.00011,12.34501]
[1779343129246,33.16,77732.39,0.0,-0.87182,0.00011,12.30465]
[1779343134283,33.16,77728.62,0.0,-0.87222,0.00011,12.27737]
[1779343138309,33.16,77734.74,0.0,-0.87156,0.00011,12.32237]
[1779343143344,33.16,77734.32,0.0,-0.8716,0.00011,12.31916]
[1779343150392,33.16,77736.16,0.0,-0.87141,0.00011,12.33262]
[1779343156357,33.16,77740.18,0.0,-0.87097,0.00011,12.36202]
[1779343161529,33.16,77740.83,0.0,-0.87091,0.00011,12.36657]
[1779343166564,33.16,77743.13,0.0,-0.87064,0.00011,12.3848]
[1779343169584,33.17,77746.71,0.0,-0.87024,0.00011,12.41179]
[1779343175627,33.17,77745.65,0.0,-0.87038,0.00011,12.40054]
[1779343180662,33.17,77751.71,0.0,-0.8697,0.00011,12.44611]
[1779343181669,33.17,77757.22,0.0,-0.8691,0.00011,12.48675]
[1779343183683,33.17,77761.18,0.0,-0.86866,0.00011,12.51603]
[1779343188717,33.17,77761.71,0.0,-0.8686,0.00011,12.5203]
[1779343190732,33.17,77757.18,0.0,-0.86909,0.00011,12.4872]
[1779343195769,33.17,77753.25,0.0,-0.86951,0.00011,12.45914]
[1779343200810,33.18,77760.14,0.0,-0.86874,0.00011,12.51068]
[1779343204832,33.18,77753.07,0.0,-0.86951,0.00011,12.45925]
[1779343206844,33.18,77747.21,0.0,-0.87014,0.00011,12.41658]
[1779343207852,33.18,77746.76,0.0,-0.87018,0.00011,12.41353]
[1779343212891,33.18,77743.61,0.0,-0.87051,0.00011,12.39163]
[1779343214903,33.18,77737.08,0.0,-0.8712,0.00011,12.34429]
[1779343216930,33.18,77736.59,0.0,-0.87125,0.00011,12.34137]
[1779343221950,33.19,77734.4,0.0,-0.87146,0.00011,12.32706]
[1779343226984,33.19,77739.16,0.0,-0.87092,0.00011,12.36348]
[1779343232021,33.19,77734.9,0.0,-0.8714,0.00011,12.32902]
[1779343238062,33.2,77734.54,0.0,-0.87141,0.00011,12.32826]
[1779343243097,33.2,77735.36,0.0,-0.8713,0.00011,12.33578]
[1779343248134,33.2,77734.37,0.0,-0.87138,0.00011,12.33003]
[1779343253170,33.21,77734.43,0.0,-0.87135,0.00011,12.33197]
[1779343258203,33.21,77734.66,0.0,-0.8713,0.00011,12.33513]
[1779343265253,33.21,77735.1,0.0,-0.87123,0.00011,12.34036]
[1779343272306,33.22,77733.79,0.0,-0.87133,0.00011,12.33309]
[1779343278345,33.22,77733.88,0.0,-0.8713,0.00011,12.33547]
[1779343283379,33.22,77734.7,0.0,-0.87119,0.00011,12.3429]
[1779343288415,33.23,77733.84,0.0,-0.87126,0.00011,12.33798]
[1779343293450,33.23,77732.78,0.0,-0.87139,0.00011,12.32683]
[1779343298485,33.23,77733.25,0.0,-0.87132,0.00011,12.33165]
[1779343306540,33.24,77732.7,0.0,-0.87135,0.00011,12.32984]
[1779343313589,33.24,77733.12,0.0,-0.87127,0.00011,12.33481]
[1779343318624,33.24,77733.58,0.0,-0.87121,0.00011,12.33948]
[1779343323660,33.25,77735.61,0.0,-0.87097,0.00011,12.35555]
[1779343328694,33.25,77735.84,0.0,-0.87093,0.00011,12.35837]
[1779343333730,33.25,77736.18,0.0,-0.87087,0.00011,12.36195]
[1779343338765,33.25,77735.59,0.0,-0.87092,0.00011,12.35873]
[1779343343800,33.26,77734.33,0.0,-0.87104,0.00011,12.35061]
[1779343348834,33.26,77733.49,0.0,-0.87111,0.00011,12.34563]
[1779343353871,33.26,77733.74,0.0,-0.87111,0.00011,12.34389]
[1779343358904,33.26,77733.36,0.0,-0.87113,0.00011,12.3423]
[1779343363946,33.27,77734.86,0.0,-0.87095,0.00011,12.35447]
[1779343364946,33.27,77745.29,0.0,-0.86982,0.00011,12.43104]
[1779343365954,33.27,77747.41,0.0,-0.86959,0.00011,12.44669]
[1779343370988,33.27,77743.16,0.0,-0.87004,0.00011,12.41613]
[1779343376024,33.27,77743.67,0.0,-0.86997,0.00011,12.42058]
[1779343381058,33.27,77748.7,0.0,-0.86942,0.00011,12.45808]
[1779343386094,33.27,77754.29,0.0,-0.8688,0.00011,12.49958]
[1779343387101,33.27,77757.97,0.0,-0.8684,0.00011,12.52661]
[1779343392136,33.27,77760.54,0.0,-0.86811,0.00011,12.54592]
[1779343397171,33.27,77770.56,0.0,-0.86701,0.00011,12.61959]
[1779343398050,33.27,77772.87,0.0,-0.86676,0.00011,12.63665]
[1779343403214,33.27,77774.53,0.0,-0.86657,0.00011,12.64923]
[1779343409255,33.27,77774.14,0.0,-0.8666,0.00011,12.64681]
[1779343416305,33.28,77774.61,0.0,-0.86659,0.00011,12.64603]
[1779343421340,33.28,77776.51,0.0,-0.86637,0.00011,12.66035]
[1779343426374,33.28,77777.81,0.0,-0.86622,0.00011,12.67028]
[1779343431410,33.28,77782.58,0.0,-0.86569,0.00011,12.70579]
[1779343435438,33.28,77790.05,0.0,-0.86486,0.00011,12.76091]
[1779343437452,33.28,77795.69,0.0,-0.86423,0.00011,12.80238]
[1779343442489,33.28,77791.0,0.0,-0.86476,0.00011,12.76749]
[1779343446516,33.28,77781.29,0.0,-0.86583,0.00011,12.69619]
[1779343451553,33.28,77781.51,0.0,-0.8658,0.00011,12.69831]
[1779343456588,33.28,77780.82,0.0,-0.86587,0.00011,12.69374]
[1779343461623,33.28,77780.03,0.0,-0.86595,0.00011,12.6884]
[1779343467665,33.28,77780.08,0.0,-0.86593,0.00011,12.68932]
[1779343472699,33.28,77780.47,0.0,-0.86593,0.00011,12.68784]
[1779343479623,33.28,77778.98,0.0,-0.86608,0.00011,12.67745]
[1779343484784,33.28,77778.21,0.0,-0.86616,0.00011,12.67219]
[1779343489819,33.29,77778.8,0.0,-0.86609,0.00011,12.67691]
[1779343494854,33.29,77777.61,0.0,-0.86622,0.00011,12.66848]
[1779343499888,33.28,77776.51,0.0,-0.86635,0.00011,12.65946]
[1779343507948,33.28,77776.8,0.0,-0.86634,0.00011,12.66011]
[1779343512983,33.28,77778.28,0.0,-0.86617,0.00011,12.67136]
[1779343517011,33.28,77784.12,0.0,-0.86552,0.00011,12.71452]
[1779343522046,33.28,77782.93,0.0,-0.86566,0.00011,12.70579]
[1779343527081,33.28,77780.37,0.0,-0.86594,0.00011,12.68705]
[1779343532116,33.28,77780.88,0.0,-0.86592,0.00011,12.68616]
[1779343538160,33.28,77780.54,0.0,-0.86595,0.00011,12.68383]
[1779343543198,33.28,77780.82,0.0,-0.86592,0.00011,12.68603]
[1779343548230,33.28,77780.42,0.0,-0.86596,0.00011,12.68324]
[1779343552257,33.28,77787.77,0.0,-0.86515,0.00011,12.73744]
[1779343553265,33.28,77789.68,0.0,-0.86494,0.00011,12.75146]
[1779343558300,33.28,77795.26,0.0,-0.86432,0.00011,12.79222]
[1779343562327,33.28,77802.13,0.0,-0.86356,0.00011,12.84232]
[1779343565349,33.28,77803.44,0.0,-0.86342,0.00011,12.85139]
[1779343570385,33.28,77803.4,0.0,-0.86344,0.00011,12.85007]
[1779343575419,33.28,77805.09,0.0,-0.86327,0.00011,12.86153]
[1779343580454,33.27,77802.62,0.0,-0.86356,0.00011,12.8424]
[1779343585490,33.27,77803.01,0.0,-0.86353,0.00011,12.84444]
[1779343590524,33.27,77802.57,0.0,-0.86359,0.00011,12.84045]
[1779343595563,33.27,77803.57,0.0,-0.86353,0.00011,12.84235]
[1779343600594,33.27,77802.32,0.0,-0.86368,0.00011,12.83251]
[1779343605631,33.27,77800.18,0.0,-0.86393,0.00011,12.81621]
[1779343610665,33.27,77798.93,0.0,-0.86407,0.00011,12.80652]
[1779343615700,33.27,77794.91,0.0,-0.86453,0.00011,12.77647]
[1779343620734,33.27,77792.73,0.0,-0.86477,0.00011,12.76026]
[1779343623756,33.26,77783.96,0.0,-0.86575,0.00011,12.69543]
[1779343624772,33.26,77775.86,0.0,-0.86665,0.00011,12.63571]
[1779343629798,33.26,77775.14,0.0,-0.86674,0.00011,12.6297]
[1779343634833,33.26,77771.74,0.0,-0.86712,0.00011,12.6042]
[1779343639868,33.26,77773.17,0.0,-0.86697,0.00011,12.61425]
[1779343644903,33.26,77772.9,0.0,-0.86701,0.00011,12.61184]
[1779343649937,33.26,77776.11,0.0,-0.86666,0.00011,12.63524]
[1779343654973,33.26,77773.47,0.0,-0.86698,0.00011,12.61181]
[1779343660018,33.26,77773.81,0.0,-0.86693,0.00011,12.61515]
[1779343666053,33.27,77774.75,0.0,-0.86681,0.00011,12.62309]
[1779343670091,33.27,77764.61,0.0,-0.86792,0.00011,12.54906]
[1779343671090,33.27,77762.21,0.0,-0.86818,0.00011,12.53147]
[1779343672098,33.27,77756.1,0.0,-0.86884,0.00011,12.48669]
[1779343673105,33.27,77751.56,0.0,-0.86934,0.00011,12.45351]
[1779343675118,33.27,77748.68,0.0,-0.86965,0.00011,12.43272]
[1779343678141,33.27,77743.63,0.0,-0.87019,0.00011,12.39628]
[1779343686200,33.27,77744.94,0.0,-0.87002,0.00011,12.40746]
[1779343691236,33.27,77744.19,0.0,-0.87009,0.00011,12.40289]
[1779343696270,33.28,77743.42,0.0,-0.87016,0.00011,12.39822]
[1779343701305,33.28,77740.67,0.0,-0.87044,0.00011,12.37919]
[1779343704327,33.28,77722.37,0.0,-0.87239,0.00011,12.24622]
[1779343705334,33.28,77723.28,0.0,-0.87229,0.00011,12.25329]
[1779343709363,33.28,77717.1,0.0,-0.87293,0.00011,12.20989]
[1779343711377,33.28,77696.92,0.0,-0.8751,0.00011,12.05892]
[1779343712384,33.29,77698.26,0.0,-0.87495,0.00011,12.06873]
[1779343717423,33.29,77691.4,0.0,-0.87566,0.00011,12.02012]
[1779343722458,33.29,77686.95,0.0,-0.87612,0.0001,11.98837]
[1779343727494,33.29,77683.55,0.0,-0.87646,0.0001,11.96487]
[1779343732528,33.29,77679.14,0.0,-0.87689,0.0001,11.93442]
[1779343737565,33.3,77675.35,0.0,-0.87727,0.0001,11.90852]
[1779343740586,33.3,77681.34,0.0,-0.87663,0.0001,11.95281]
[1779343742598,33.3,77685.67,0.0,-0.87617,0.0001,11.98443]
[1779343747636,33.3,77685.15,0.0,-0.87622,0.0001,11.98082]
[1779343752670,33.3,77678.98,0.0,-0.87686,0.0001,11.93688]
[1779343757705,33.3,77672.85,0.0,-0.87748,0.0001,11.89388]
[1779343762739,33.31,77666.68,0.0,-0.8781,0.0001,11.85026]
[1779343767776,33.31,77663.96,0.0,-0.87835,0.0001,11.83261]
[1779343772810,33.31,77662.72,0.0,-0.87851,0.0001,11.81991]
[1779343777848,33.31,77659.21,0.0,-0.87886,0.0001,11.79564]
[1779343781873,33.32,77653.69,0.0,-0.87941,0.0001,11.75689]
[1779343784893,33.32,77648.38,0.0,-0.87993,0.0001,11.71995]
[1779343788921,33.32,77654.42,0.0,-0.87929,0.0001,11.76486]
[1779343792955,33.32,77660.22,0.0,-0.87868,0.0001,11.80784]
[1779343797990,33.33,77658.99,0.0,-0.87878,0.0001,11.80047]
[1779343803024,33.33,77658.15,0.0,-0.87884,0.0001,11.79676]
[1779343807054,33.34,77668.28,0.0,-0.87776,0.0001,11.87159]
[1779343811083,33.34,77673.39,0.0,-0.87721,0.0001,11.90979]
[1779343815112,33.34,77682.85,0.0,-0.87621,0.0001,11.97946]
[1779343816122,33.34,77685.62,0.0,-0.87591,0.0001,12.00011]
[1779343821153,33.34,77684.24,0.0,-0.87603,0.0001,11.99153]
[1779343826188,33.35,77686.62,0.0,-0.87577,0.0001,12.01004]
[1779343831223,33.35,77683.98,0.0,-0.87607,0.0001,11.98743]
[1779343833237,33.35,77682.38,0.0,-0.87622,0.0001,11.97647]
[1779343838272,33.35,77680.76,0.0,-0.87637,0.0001,11.96623]
[1779343843306,33.36,77679.12,0.0,-0.87652,0.0001,11.95597]
[1779343848341,33.36,77678.15,0.0,-0.8766,0.0001,11.95051]
[1779343853377,33.36,77676.73,0.0,-0.87672,0.0001,11.94193]
[1779343856397,33.37,77683.76,0.0,-0.87597,0.0001,11.99382]
[1779343857405,33.37,77686.12,0.0,-0.87572,0.0001,12.01119]
[1779343864453,33.37,77689.98,0.0,-0.87529,0.00011,12.0409]
[1779343869489,33.37,77691.46,0.0,-0.87511,0.00011,12.05286]
[1779343874526,33.38,77693.46,0.0,-0.87488,0.00011,12.06862]
[1779343879562,33.38,77698.52,0.0,-0.87433,0.00011,12.10659]
[1779343881575,33.38,77704.6,0.0,-0.87368,0.00011,12.15113]
[1779343883590,33.38,77708.34,0.0,-0.87328,0.00011,12.1786]
[1779343888624,33.38,77707.11,0.0,-0.87338,0.00011,12.17184]
[1779343893659,33.39,77704.57,0.0,-0.87367,0.00011,12.14978]
[1779343898695,33.39,77703.1,0.0,-0.87381,0.00011,12.14022]
[1779343903730,33.39,77703.6,0.0,-0.87373,0.00011,12.1458]
[1779343908765,33.4,77702.17,0.0,-0.87385,0.00011,12.13726]
[1779343913800,33.4,77702.33,0.0,-0.87381,0.00011,12.14014]
[1779343919844,33.4,77702.62,0.0,-0.87376,0.00011,12.14346]
[1779343924877,33.41,77700.83,0.0,-0.87393,0.00011,12.13196]
[1779343929913,33.41,77701.95,0.0,-0.87379,0.00011,12.1415]
[1779343934948,33.41,77703.68,0.0,-0.87359,0.00011,12.15541]
[1779343939987,33.41,77703.91,0.0,-0.87354,0.00011,12.15867]
[1779343944011,33.42,77708.95,0.0,-0.87299,0.00011,12.19603]
[1779343949047,33.42,77710.67,0.0,-0.87279,0.00011,12.2098]
[1779343954085,33.42,77709.82,0.0,-0.87291,0.00011,12.1994]
[1779343956095,33.42,77716.71,0.0,-0.87217,0.00011,12.2497]
[1779343961130,33.42,77723.62,0.0,-0.87142,0.00011,12.30066]
[1779343966167,33.42,77726.48,0.0,-0.87111,0.00011,12.32178]
[1779343971213,33.42,77728.44,0.0,-0.87089,0.00011,12.33664]
[1779343976248,33.42,77730.77,0.0,-0.87063,0.00011,12.35417]
[1779343981284,33.43,77731.84,0.0,-0.87051,0.00011,12.36249]
[1779343983297,33.43,77725.16,0.0,-0.87124,0.00011,12.31349]
[1779343988331,33.42,77721.06,0.0,-0.87168,0.00011,12.28305]
[1779343995257,33.43,77722.27,0.0,-0.87155,0.00011,12.29245]
[1779344000415,33.43,77717.08,0.0,-0.87209,0.00011,12.25525]
[1779344004444,33.43,77706.75,0.0,-0.87319,0.00011,12.18021]
[1779344005450,33.43,77697.72,0.0,-0.87415,0.00011,12.1148]
[1779344006458,33.43,77696.11,0.0,-0.87431,0.00011,12.10333]
[1779344011492,33.43,77692.65,0.0,-0.8747,0.00011,12.07461]
[1779344016528,33.43,77696.71,0.0,-0.87426,0.00011,12.10514]
[1779344021562,33.43,77697.59,0.0,-0.87415,0.00011,12.11233]
[1779344026599,33.43,77697.75,0.0,-0.87412,0.00011,12.11432]
[1779344031632,33.44,77693.75,0.0,-0.87453,0.00011,12.08638]
[1779344036667,33.44,77693.66,0.0,-0.87452,0.00011,12.08681]
[1779344041705,33.44,77695.37,0.0,-0.87433,0.00011,12.10024]
[1779344046740,33.44,77699.0,0.0,-0.87393,0.00011,12.12754]
[1779344051774,33.45,77702.94,0.0,-0.8735,0.00011,12.15705]
[1779344057819,33.45,77704.16,0.0,-0.87335,0.00011,12.16704]
[1779344062855,33.45,77708.59,0.0,-0.87287,0.00011,12.20012]
[1779344067890,33.45,77710.67,0.0,-0.87263,0.00011,12.21612]
[1779344075946,33.45,77712.35,0.0,-0.87248,0.00011,12.22488]
[1779344079973,33.46,77722.22,0.0,-0.87141,0.00011,12.29715]
[1779344080980,33.46,77720.61,0.0,-0.87158,0.00011,12.28548]
[1779344086016,33.46,77716.1,0.0,-0.87206,0.00011,12.25293]
[1779344090046,33.46,77706.89,0.0,-0.87304,0.00011,12.18628]
[1779344091052,33.46,77705.66,0.0,-0.87317,0.00011,12.17748]
[1779344096087,33.46,77703.22,0.0,-0.87342,0.00011,12.16046]
[1779344101122,33.46,77700.34,0.0,-0.87371,0.00011,12.14031]
[1779344106161,33.46,77698.78,0.0,-0.87386,0.00011,12.12992]
[1779344112200,33.46,77699.94,0.0,-0.87373,0.00011,12.13915]
[1779344117235,33.46,77698.2,0.0,-0.8739,0.00011,12.12729]
[1779344122271,33.47,77701.01,0.0,-0.87359,0.00011,12.14832]
[1779344128312,33.47,77698.84,0.0,-0.87381,0.00011,12.13352]
[1779344135362,33.47,77697.56,0.0,-0.87397,0.00011,12.12064]
[1779344141404,33.47,77700.64,0.0,-0.87363,0.00011,12.14381]
[1779344147445,33.47,77698.15,0.0,-0.87388,0.00011,12.12665]
[1779344152480,33.48,77694.78,0.0,-0.87423,0.00011,12.10303]
[1779344155387,33.48,77703.21,0.0,-0.87333,0.00011,12.1645]
[1779344160568,33.48,77705.39,0.0,-0.87309,0.00011,12.18087]
[1779344165604,33.48,77705.9,0.0,-0.87302,0.00011,12.18519]
[1779344170640,33.48,77704.71,0.0,-0.87314,0.00011,12.1773]
[1779344171646,33.48,77697.23,0.0,-0.87393,0.00011,12.12329]
[1779344172652,33.48,77695.43,0.0,-0.87412,0.00011,12.1105]
[1779344177687,33.48,77691.42,0.0,-0.87452,0.00011,12.0828]
[1779344182723,33.49,77693.18,0.0,-0.87431,0.00011,12.09679]
[1779344187757,33.49,77694.47,0.0,-0.87416,0.00011,12.10731]
[1779344192795,33.49,77693.16,0.0,-0.87432,0.00011,12.09418]
[1779344199841,33.49,77689.25,0.0,-0.87471,0.00011,12.06766]
[1779344203869,33.5,77684.1,0.0,-0.87523,0.0001,12.03148]
[1779344208906,33.5,77685.37,0.0,-0.87508,0.0001,12.04194]
[1779344213940,33.5,77678.59,0.0,-0.87578,0.0001,11.99417]
[1779344214947,33.5,77676.54,0.0,-0.87598,0.0001,11.9797]
[1779344219982,33.51,77676.8,0.0,-0.87594,0.0001,11.98303]
[1779344225018,33.51,77678.02,0.0,-0.87578,0.0001,11.99342]
[1779344230054,33.51,77673.77,0.0,-0.87621,0.0001,11.96409]
[1779344235089,33.52,77669.61,0.0,-0.8766,0.0001,11.93705]
[1779344240124,33.52,77667.4,0.0,-0.87682,0.0001,11.92158]
[1779344243144,33.52,77662.34,0.0,-0.87734,0.0001,11.8855]
[1779344248179,33.52,77661.79,0.0,-0.87739,0.0001,11.88226]
[1779344254220,33.52,77661.27,0.0,-0.87747,0.0001,11.87468]
[1779344259255,33.52,77658.38,0.0,-0.87776,0.0001,11.85467]
[1779344264292,33.53,77654.58,0.0,-0.87814,0.0001,11.82828]
[1779344270334,33.53,77654.87,0.0,-0.87809,0.0001,11.83141]
[1779344276237,33.53,77654.56,0.0,-0.87811,0.0001,11.83016]
[1779344281412,33.53,77655.65,0.0,-0.87798,0.0001,11.83898]
[1779344286447,33.53,77656.3,0.0,-0.8779,0.0001,11.84454]
[1779344288460,33.53,77650.46,0.0,-0.8785,0.0001,11.80302]
[1779344293496,33.54,77651.54,0.0,-0.87837,0.0001,11.81216]
[1779344298530,33.54,77652.15,0.0,-0.87829,0.0001,11.81767]
[1779344303566,33.54,77653.83,0.0,-0.8781,0.0001,11.83078]
[1779344308600,33.54,77653.12,0.0,-0.87816,0.0001,11.82675]
[1779344313636,33.55,77655.86,0.0,-0.8779,0.0001,11.84268]
[1779344318672,33.55,77657.79,0.0,-0.87769,0.0001,11.85746]
[1779344326589,33.55,77659.09,0.0,-0.87753,0.0001,11.86822]
[1779344331761,33.55,77660.91,0.0,-0.87733,0.0001,11.88216]
[1779344336797,33.55,77661.84,0.0,-0.87722,0.0001,11.88965]
[1779344342848,33.56,77664.03,0.0,-0.87698,0.0001,11.90625]
[1779344347874,33.56,77668.09,0.0,-0.87655,0.0001,11.9361]
[1779344352909,33.56,77669.1,0.0,-0.87644,0.0001,11.94389]
[1779344357943,33.56,77668.1,0.0,-0.87654,0.0001,11.93706]
[1779344362978,33.56,77661.87,0.0,-0.87718,0.0001,11.89261]
[1779344368013,33.56,77664.16,0.0,-0.87693,0.0001,11.90962]
[1779344374056,33.56,77668.15,0.0,-0.87655,0.0001,11.93415]
[1779344379091,33.56,77667.05,0.0,-0.87666,0.0001,11.92661]
[1779344385133,33.56,77663.52,0.0,-0.87702,0.0001,11.90172]
[1779344390168,33.56,77661.73,0.0,-0.8772,0.0001,11.88927]
[1779344395202,33.57,77660.97,0.0,-0.87727,0.0001,11.88421]
[1779344400238,33.57,77659.99,0.0,-0.87737,0.0001,11.87755]
[1779344405289,33.57,77672.15,0.0,-0.8761,0.0001,11.96531]
[1779344406297,33.57,77673.17,0.0,-0.87599,0.0001,11.97261]
[1779344408310,33.57,77682.57,0.0,-0.87501,0.0001,12.04041]
[1779344411331,33.57,77683.83,0.0,-0.87487,0.0001,12.0497]
[1779344415359,33.57,77691.58,0.0,-0.87406,0.00011,12.10583]
[1779344417373,33.57,77697.02,0.0,-0.87348,0.00011,12.14506]
[1779344422408,33.57,77696.88,0.0,-0.8735,0.00011,12.14368]
[1779344427444,33.57,77700.32,0.0,-0.87314,0.00011,12.16823]
[1779344432479,33.57,77706.97,0.0,-0.87248,0.00011,12.21126]
[1779344437514,33.56,77704.58,0.0,-0.87274,0.00011,12.19348]
[1779344442549,33.56,77709.25,0.0,-0.87225,0.00011,12.22706]
[1779344444563,33.56,77714.99,0.0,-0.87164,0.00011,12.26829]
[1779344449598,33.56,77718.73,0.0,-0.87125,0.00011,12.29468]
[1779344452620,33.56,77725.14,0.0,-0.87057,0.00011,12.3408]
[1779344457654,33.56,77729.4,0.0,-0.87013,0.00011,12.371]
[1779344462689,33.56,77728.15,0.0,-0.87027,0.00011,12.36119]
[1779344468733,33.56,77728.81,0.0,-0.87021,0.00011,12.36521]
[1779344473767,33.56,77731.64,0.0,-0.86992,0.00011,12.38511]
[1779344478803,33.55,77735.91,0.0,-0.86947,0.00011,12.4153]
[1779344483838,33.55,77738.94,0.0,-0.86916,0.00011,12.4364]
[1779344488873,33.55,77734.56,0.0,-0.86964,0.00011,12.40363]
[1779344490887,33.55,77732.55,0.0,-0.86986,0.00011,12.38878]
[1779344495936,33.55,77731.78,0.0,-0.87,0.00011,12.37788]
[1779344497804,33.55,77777.18,0.0,-0.86504,0.00011,12.70841]
[1779344497939,33.55,77777.18,0.0,-0.86505,0.00011,12.70818]
[1779344498947,33.55,77794.18,0.0,-0.86316,0.00011,12.83246]
[1779344499955,33.55,77786.7,0.0,-0.86399,0.00011,12.77761]
[1779344500960,33.55,77787.08,0.0,-0.86395,0.00011,12.78031]
[1779344505996,33.55,77782.39,0.0,-0.86449,0.00011,12.7451]
[1779344507003,33.54,77774.9,0.0,-0.86532,0.00011,12.6898]
[1779344508011,33.54,77769.6,0.0,-0.86592,0.00011,12.65061]
[1779344509020,33.54,77767.51,0.0,-0.86615,0.00011,12.63491]
[1779344514053,33.54,77765.34,0.0,-0.86642,0.00011,12.617]
[1779344517073,33.54,77759.35,0.0,-0.8671,0.00011,12.5722]
[1779344522110,33.53,77757.49,0.0,-0.86733,0.00011,12.55682]
[1779344523117,33.53,77762.52,0.0,-0.86678,0.00011,12.5931]
[1779344525131,33.53,77766.77,0.0,-0.86633,0.00011,12.62321]
[1779344529160,33.52,77771.24,0.0,-0.86587,0.00011,12.65385]
[1779344531177,33.52,77776.41,0.0,-0.86532,0.00011,12.69047]
[1779344536223,33.52,77776.37,0.0,-0.86537,0.00011,12.68726]
[1779344541259,33.51,77778.1,0.0,-0.86522,0.00011,12.69733]
[1779344546294,33.5,77782.64,0.0,-0.86476,0.00011,12.72761]
[1779344551329,33.5,77778.48,0.0,-0.8653,0.00011,12.6895]
[1779344556366,33.49,77776.19,0.0,-0.8656,0.00011,12.67018]
[1779344561399,33.49,77777.25,0.0,-0.86552,0.00011,12.67547]
[1779344566433,33.48,77775.0,0.0,-0.86581,0.00011,12.65653]
[1779344571469,33.48,77775.11,0.0,-0.86583,0.00011,12.65495]
[1779344576507,33.47,77775.89,0.0,-0.86578,0.00011,12.6583]
[1779344581542,33.47,77776.0,0.0,-0.86581,0.00011,12.65669]
[1779344586577,33.46,77776.56,0.0,-0.86578,0.00011,12.65834]
[1779344591612,33.46,77775.67,0.0,-0.86592,0.00011,12.64945]
[1779344595659,33.45,77763.26,0.0,-0.86731,0.00011,12.55654]
[1779344600695,33.45,77758.3,0.0,-0.86788,0.00011,12.51878]
[1779344605729,33.45,77761.82,0.0,-0.86752,0.00011,12.5429]
[1779344608752,33.44,77766.79,0.0,-0.86699,0.00011,12.57807]
[1779344613786,33.44,77767.88,0.0,-0.86695,0.00011,12.5791]
[1779344618821,33.43,77768.42,0.0,-0.86692,0.00011,12.58085]
[1779344624863,33.43,77768.54,0.0,-0.86695,0.00011,12.57889]
[1779344629898,33.42,77766.87,0.0,-0.86717,0.00011,12.56441]
[1779344635940,33.42,77768.11,0.0,-0.86708,0.00011,12.57074]
[1779344641983,33.41,77768.86,0.0,-0.86704,0.00011,12.57344]
[1779344643997,33.41,77762.18,0.0,-0.86778,0.00011,12.52366]
[1779344646011,33.41,77761.75,0.0,-0.86784,0.00011,12.5197]
[1779344651046,33.4,77761.53,0.0,-0.8679,0.00011,12.51607]
[1779344656082,33.4,77762.07,0.0,-0.86787,0.00011,12.51799]
[1779344661116,33.4,77760.68,0.0,-0.86805,0.00011,12.50583]
[1779344666151,33.39,77755.59,0.0,-0.86864,0.00011,12.46664]
[1779344669171,33.39,77751.66,0.0,-0.86908,0.00011,12.43695]
[1779344675214,33.39,77751.49,0.0,-0.86917,0.00011,12.42907]
[1779344680250,33.38,77748.66,0.0,-0.8695,0.00011,12.40692]
[1779344685285,33.38,77748.39,0.0,-0.86955,0.00011,12.4036]
[1779344690320,33.38,77748.07,0.0,-0.86961,0.00011,12.39993]
[1779344697373,33.37,77747.29,0.0,-0.86972,0.00011,12.39253]
[1779344703416,33.37,77746.77,0.0,-0.86979,0.00011,12.38736]
[1779344708450,33.37,77742.45,0.0,-0.87028,0.00011,12.3547]
[1779344714492,33.37,77742.19,0.0,-0.87032,0.00011,12.35181]
[1779344719528,33.36,77742.59,0.0,-0.87029,0.00011,12.35399]
[1779344721542,33.36,77749.07,0.0,-0.86959,0.00011,12.40102]
[1779344722549,33.36,77749.84,0.0,-0.86951,0.00011,12.40644]
[1779344729427,33.36,77749.62,0.0,-0.86956,0.00011,12.40337]
[1779344731614,33.36,77742.12,0.0,-0.87042,0.00011,12.34341]
[1779344732620,33.36,77729.03,0.0,-0.87183,0.00011,12.24784]
[1779344733629,33.36,77722.07,0.0,-0.87258,0.00011,12.19717]
[1779344734634,33.36,77712.49,0.0,-0.8736,0.00011,12.12758]
[1779344735641,33.36,77716.67,0.0,-0.87315,0.00011,12.15815]
[1779344740677,33.36,77718.66,0.0,-0.87293,0.00011,12.1733]
[1779344745712,33.36,77718.31,0.0,-0.87295,0.00011,12.17139]
[1779344750747,33.36,77720.19,0.0,-0.87274,0.00011,12.18569]
[1779344755781,33.36,77719.58,0.0,-0.8728,0.00011,12.18185]
[1779344760817,33.37,77716.38,0.0,-0.87313,0.00011,12.15914]
[1779344763838,33.37,77722.32,0.0,-0.8725,0.00011,12.202]
[1779344769881,33.37,77723.05,0.0,-0.87242,0.00011,12.20743]
[1779344775924,33.37,77726.64,0.0,-0.87204,0.00011,12.23386]
[1779344780958,33.37,77726.33,0.0,-0.87207,0.00011,12.23172]
[1779344787002,33.37,77725.84,0.0,-0.87212,0.00011,12.22831]
[1779344792038,33.37,77725.73,0.0,-0.87217,0.00011,12.22286]
[1779344799088,33.37,77725.44,0.0,-0.8722,0.00011,12.22098]
[1779344801102,33.37,77713.67,0.0,-0.87345,0.00011,12.13523]
[1779344802109,33.37,77720.79,0.0,-0.87269,0.00011,12.18715]
[1779344803117,33.37,77722.95,0.0,-0.87246,0.00011,12.20296]
[1779344808151,33.37,77725.23,0.0,-0.87221,0.00011,12.21989]
[1779344813186,33.37,77725.04,0.0,-0.87223,0.00011,12.21879]
[1779344818244,33.37,77736.28,0.0,-0.87101,0.00011,12.30095]
[1779344820080,33.37,77738.16,0.0,-0.87081,0.00011,12.31452]
[1779344824286,33.37,77732.58,0.0,-0.87142,0.00011,12.27364]
[1779344830149,33.37,77731.35,0.0,-0.87155,0.00011,12.26472]
[1779344835364,33.37,77730.03,0.0,-0.87169,0.00011,12.25518]
[1779344840399,33.37,77729.18,0.0,-0.87178,0.00011,12.24908]
[1779344842416,33.37,77723.2,0.0,-0.87242,0.00011,12.20561]
[1779344847452,33.37,77723.66,0.0,-0.87237,0.00011,12.20933]
[1779344852487,33.37,77722.83,0.0,-0.87249,0.00011,12.19887]
[1779344858530,33.37,77722.45,0.0,-0.87252,0.00011,12.19663]
[1779344863564,33.37,77722.7,0.0,-0.87249,0.00011,12.19887]
[1779344868599,33.37,77723.18,0.0,-0.87243,0.00011,12.20278]
[1779344874642,33.37,77722.99,0.0,-0.87245,0.00011,12.20186]
[1779344879676,33.38,77724.1,0.0,-0.87232,0.00011,12.21031]
[1779344884711,33.38,77723.84,0.0,-0.87234,0.00011,12.20872]
[1779344890754,33.38,77724.14,0.0,-0.87231,0.00011,12.21125]
[1779344900639,33.38,77724.51,0.0,-0.87226,0.00011,12.21444]
[1779344909886,33.38,77724.28,0.0,-0.87228,0.00011,12.21319]
[1779344914922,33.38,77724.81,0.0,-0.87226,0.00011,12.2125]
[1779344919957,33.38,77726.76,0.0,-0.87205,0.00011,12.22684]
[1779344925999,33.38,77725.44,0.0,-0.87219,0.00011,12.21745]
[1779344931036,33.38,77727.63,0.0,-0.87195,0.00011,12.23349]
[1779344936071,33.38,77726.02,0.0,-0.87212,0.00011,12.22193]
[1779344941106,33.38,77725.48,0.0,-0.87218,0.00011,12.21817]
[1779344946141,33.38,77725.69,0.0,-0.87215,0.00011,12.21988]
[1779344951176,33.38,77725.07,0.0,-0.87221,0.00011,12.21555]
[1779344956210,33.38,77723.96,0.0,-0.87233,0.00011,12.20769]
[1779344959232,33.38,77714.55,0.0,-0.87333,0.00011,12.1395]
[1779344960238,33.38,77707.83,0.0,-0.87404,0.00011,12.0909]
[1779344965273,33.38,77710.75,0.0,-0.87372,0.00011,12.11311]
[1779344970309,33.39,77711.41,0.0,-0.87363,0.00011,12.11895]
[1779344975343,33.39,77715.72,0.0,-0.8732,0.00011,12.14647]
[1779344981205,33.39,77727.85,0.0,-0.87189,0.00011,12.23566]
[1779344987428,33.39,77726.76,0.0,-0.872,0.00011,12.22824]
[1779344992463,33.39,77725.6,0.0,-0.87211,0.00011,12.22029]
[1779344997499,33.39,77726.24,0.0,-0.87204,0.00011,12.22543]
[1779345002533,33.4,77729.57,0.0,-0.87167,0.00011,12.25011]
[1779345007569,33.4,77729.24,0.0,-0.8717,0.00011,12.24805]
[1779345014619,33.4,77727.96,0.0,-0.87183,0.00011,12.23917]
[1779345019652,33.4,77726.35,0.0,-0.872,0.00011,12.22793]
[1779345024694,33.4,77730.79,0.0,-0.87152,0.00011,12.2607]
[1779345028716,33.4,77733.69,0.0,-0.8712,0.00011,12.28194]
[1779345033755,33.4,77734.16,0.0,-0.87119,0.00011,12.28059]
[1779345037782,33.4,77739.75,0.0,-0.87059,0.00011,12.32135]
[1779345039797,33.4,77743.37,0.0,-0.8702,0.00011,12.34764]
[1779345044829,33.4,77742.94,0.0,-0.87025,0.00011,12.34417]
[1779345050871,33.4,77742.08,0.0,-0.87035,0.00011,12.33759]
[1779345054903,33.4,77736.8,0.0,-0.87092,0.00011,12.29904]
[1779345059937,33.4,77739.04,0.0,-0.87068,0.00011,12.3154]
[1779345063964,33.4,77745.34,0.0,-0.87,0.00011,12.36126]
[1779345066988,33.4,77747.12,0.0,-0.86981,0.00011,12.37401]
[1779345072027,33.4,77748.88,0.0,-0.86962,0.00011,12.38634]
[1779345077062,33.39,77747.55,0.0,-0.86978,0.00011,12.37617]
[1779345083103,33.39,77747.75,0.0,-0.86976,0.00011,12.37705]
[1779345085118,33.39,77755.33,0.0,-0.86894,0.00011,12.43251]
[1779345086126,33.39,77756.58,0.0,-0.8688,0.00011,12.44178]
[1779345091160,33.4,77754.11,0.0,-0.86909,0.00011,12.4198]
[1779345096195,33.4,77755.79,0.0,-0.8689,0.00011,12.43269]
[1779345102237,33.4,77756.0,0.0,-0.86886,0.00011,12.43529]
[1779345107275,33.4,77753.39,0.0,-0.86914,0.00011,12.41694]
[1779345112310,33.4,77748.57,0.0,-0.86965,0.00011,12.38242]
[1779345118352,33.4,77746.38,0.0,-0.86987,0.00011,12.36738]
[1779345123387,33.41,77745.75,0.0,-0.86993,0.00011,12.36349]
[1779345128422,33.41,77744.45,0.0,-0.87006,0.00011,12.35465]
[1779345133456,33.41,77743.0,0.0,-0.87021,0.00011,12.34473]
[1779345138492,33.41,77741.5,0.0,-0.87036,0.00011,12.33446]
[1779345143527,33.41,77740.3,0.0,-0.87048,0.00011,12.3265]
[1779345148561,33.41,77742.58,0.0,-0.87022,0.00011,12.34388]
[1779345154604,33.41,77742.0,0.0,-0.87031,0.00011,12.33582]
[1779345159639,33.42,77740.27,0.0,-0.87049,0.00011,12.32406]
[1779345164676,33.42,77740.23,0.0,-0.87048,0.00011,12.32466]
[1779345170716,33.42,77740.34,0.0,-0.87046,0.00011,12.32556]
[1779345175751,33.42,77739.62,0.0,-0.87055,0.00011,12.31962]
[1779345180787,33.42,77738.44,0.0,-0.87069,0.00011,12.31036]
[1779345185821,33.41,77738.5,0.0,-0.87069,0.00011,12.31014]
[1779345190855,33.41,77737.9,0.0,-0.87077,0.00011,12.30517]
[1779345196898,33.41,77738.74,0.0,-0.87069,0.00011,12.31054]
[1779345201932,33.41,77738.45,0.0,-0.87073,0.00011,12.30778]
[1779345207975,33.41,77739.78,0.0,-0.8706,0.00011,12.31669]
[1779345213009,33.41,77735.14,0.0,-0.87115,0.00011,12.27744]
[1779345216031,33.41,77731.92,0.0,-0.8715,0.00011,12.25381]
[1779345221067,33.41,77735.43,0.0,-0.87112,0.00011,12.27912]
[1779345226102,33.41,77731.98,0.0,-0.8715,0.00011,12.25381]
[1779345228117,33.41,77726.52,0.0,-0.87208,0.00011,12.21415]
[1779345233150,33.41,77728.85,0.0,-0.87183,0.00011,12.23144]
[1779345238186,33.41,77727.89,0.0,-0.87193,0.00011,12.22481]
[1779345243221,33.41,77732.07,0.0,-0.87145,0.00011,12.25717]
[1779345248256,33.42,77732.71,0.0,-0.87135,0.00011,12.26371]
[1779345253291,33.42,77733.94,0.0,-0.87119,0.00011,12.27456]
[1779345258326,33.42,77734.62,0.0,-0.87109,0.00011,12.28138]
[1779345263360,33.43,77736.35,0.0,-0.87087,0.00011,12.29622]
[1779345268398,33.43,77736.65,0.0,-0.87081,0.00011,12.30025]
[1779345273432,33.44,77735.53,0.0,-0.87094,0.00011,12.28917]
[1779345277461,33.44,77730.39,0.0,-0.87148,0.00011,12.2527]
[1779345283523,33.44,77728.24,0.0,-0.8717,0.00011,12.23762]
[1779345285577,33.44,77716.71,0.0,-0.87294,0.00011,12.15397]
[1779345286575,33.44,77715.91,0.0,-0.87301,0.00011,12.14858]
[1779345290603,33.44,77721.16,0.0,-0.87244,0.00011,12.18754]
[1779345292617,33.44,77725.67,0.0,-0.87195,0.00011,12.22061]
[1779345297651,33.44,77726.46,0.0,-0.87186,0.00011,12.22695]
[1779345303472,33.44,77727.24,0.0,-0.87177,0.00011,12.23326]
[1779345309736,33.45,77729.66,0.0,-0.8715,0.00011,12.25142]
[1779345314772,33.45,77727.61,0.0,-0.87171,0.00011,12.23697]
[1779345315778,33.45,77722.4,0.0,-0.87227,0.00011,12.19922]
[1779345317791,33.45,77717.11,0.0,-0.87283,0.00011,12.16116]
[1779345321820,33.45,77713.77,0.0,-0.87317,0.00011,12.13783]
[1779345326855,33.45,77710.86,0.0,-0.87346,0.00011,12.11795]
[1779345331889,33.45,77710.18,0.0,-0.87356,0.00011,12.10952]
[1779345336926,33.46,77705.75,0.0,-0.87401,0.00011,12.07871]
[1779345343973,33.46,77703.16,0.0,-0.87425,0.00011,12.06205]
[1779345349008,33.47,77700.02,0.0,-0.87456,0.00011,12.04085]
[1779345354044,33.47,77699.58,0.0,-0.87458,0.00011,12.0392]
[1779345357066,33.47,77694.42,0.0,-0.87511,0.00011,12.0028]
[1779345359081,33.47,77690.54,0.0,-0.87552,0.00011,11.97488]
[1779345364115,33.47,77688.49,0.0,-0.87573,0.0001,11.96044]
[1779345369149,33.47,77685.11,0.0,-0.87608,0.0001,11.93638]
[1779345371165,33.47,77693.85,0.0,-0.87516,0.00011,11.99961]
[1779345374185,33.47,77694.92,0.0,-0.87504,0.00011,12.00817]
[1779345379221,33.48,77698.92,0.0,-0.87459,0.00011,12.0384]
[1779345384255,33.48,77697.3,0.0,-0.87475,0.00011,12.02784]
[1779345389291,33.48,77697.14,0.0,-0.87475,0.00011,12.02784]
[1779345394325,33.48,77697.1,0.0,-0.87477,0.00011,12.02395]
[1779345399360,33.49,77695.81,0.0,-0.87489,0.00011,12.01584]
[1779345410437,33.49,77694.53,0.0,-0.87499,0.00011,12.00937]
[1779345415473,33.49,77693.24,0.0,-0.8751,0.00011,12.0013]
[1779345420508,33.5,77691.33,0.0,-0.87529,0.00011,11.98879]
[1779345425543,33.5,77687.36,0.0,-0.87568,0.0001,11.96146]
[1779345428564,33.5,77680.11,0.0,-0.87643,0.0001,11.91011]
[1779345431586,33.5,77673.19,0.0,-0.87715,0.0001,11.86049]
[1779345432592,33.5,77671.72,0.0,-0.8773,0.0001,11.85019]
[1779345437627,33.5,77670.1,0.0,-0.87745,0.0001,11.83923]
[1779345442662,33.51,77669.67,0.0,-0.87749,0.0001,11.83678]
[1779345447697,33.51,77666.89,0.0,-0.87777,0.0001,11.81741]
[1779345452731,33.51,77665.83,0.0,-0.87791,0.0001,11.80568]
[1779345457766,33.51,77663.78,0.0,-0.87811,0.0001,11.79161]
[1779345462801,33.51,77662.87,0.0,-0.8782,0.0001,11.78576]
[1779345467836,33.51,77662.64,0.0,-0.87821,0.0001,11.7848]
[1779345472879,33.51,77661.27,0.0,-0.87834,0.0001,11.77569]
[1779345478914,33.52,77659.76,0.0,-0.87848,0.0001,11.76579]
[1779345484736,33.52,77659.84,0.0,-0.87846,0.0001,11.76732]
[1779345489991,33.52,77660.8,0.0,-0.87834,0.0001,11.77559]
[1779345497041,33.53,77660.44,0.0,-0.87833,0.0001,11.776]
[1779345502074,33.53,77659.88,0.0,-0.87836,0.0001,11.77401]
[1779345507109,33.53,77659.37,0.0,-0.87839,0.0001,11.77226]
[1779345512145,33.54,77658.72,0.0,-0.87849,0.0001,11.76319]
[1779345517181,33.54,77657.74,0.0,-0.87858,0.0001,11.75651]
[1779345522214,33.54,77656.49,0.0,-0.87871,0.0001,11.74798]
[1779345528258,33.54,77658.37,0.0,-0.87849,0.0001,11.76316]
[1779345533293,33.54,77657.77,0.0,-0.87852,0.0001,11.7607]
[1779345539334,33.55,77657.64,0.0,-0.87851,0.0001,11.76137]
[1779345544368,33.55,77656.52,0.0,-0.87862,0.0001,11.75368]
[1779345549404,33.55,77655.69,0.0,-0.8787,0.0001,11.7481]
[1779345555236,33.55,77653.78,0.0,-0.87889,0.0001,11.73499]
[1779345563501,33.55,77650.82,0.0,-0.87918,0.0001,11.71478]
[1779345568537,33.55,77650.14,0.0,-0.87924,0.0001,11.71065]
[1779345573572,33.56,77650.88,0.0,-0.87919,0.0001,11.71205]
[1779345578607,33.56,77651.87,0.0,-0.87908,0.0001,11.72001]
[1779345583641,33.56,77651.66,0.0,-0.87909,0.0001,11.71938]
[1779345588677,33.56,77651.91,0.0,-0.87905,0.0001,11.72205]
[1779345593713,33.56,77648.52,0.0,-0.87938,0.0001,11.69876]
[1779345601786,33.57,77650.55,0.0,-0.87915,0.0001,11.71517]
[1779345606810,33.57,77649.26,0.0,-0.87926,0.0001,11.70718]
[1779345611846,33.57,77651.45,0.0,-0.87902,0.0001,11.72418]
[1779345616880,33.57,77652.0,0.0,-0.87894,0.0001,11.72947]
[1779345621916,33.58,77653.3,0.0,-0.87879,0.0001,11.74017]
[1779345628964,33.58,77654.18,0.0,-0.87867,0.0001,11.7485]
[1779345631985,33.58,77650.46,0.0,-0.87907,0.0001,11.7181]
[1779345637019,33.59,77653.26,0.0,-0.87876,0.0001,11.73992]
[1779345642054,33.59,77647.5,0.0,-0.87933,0.0001,11.70045]
[1779345647092,33.6,77643.28,0.0,-0.87973,0.0001,11.67242]
[1779345649104,33.6,77636.18,0.0,-0.88044,0.0001,11.62264]
[1779345654140,33.6,77639.16,0.0,-0.8801,0.0001,11.64657]
[1779345659181,33.61,77642.17,0.0,-0.87975,0.0001,11.67056]
[1779345662222,33.61,77648.7,0.0,-0.87906,0.0001,11.71861]
[1779345667234,33.61,77651.64,0.0,-0.87873,0.0001,11.74161]
[1779345674283,33.62,77652.6,0.0,-0.8786,0.0001,11.75103]
[1779345679319,33.62,77651.11,0.0,-0.87872,0.0001,11.7422]
[1779345684352,33.63,77650.1,0.0,-0.8788,0.0001,11.73681]
[1779345685360,33.63,77641.28,0.0,-0.8797,0.0001,11.67413]
[1779345686367,33.63,77641.29,0.0,-0.87969,0.0001,11.67464]
[1779345691402,33.63,77639.68,0.0,-0.87986,0.0001,11.66064]
[1779345697445,33.64,77639.19,0.0,-0.87987,0.0001,11.65993]
[1779345703486,33.65,77639.22,0.0,-0.87982,0.0001,11.66339]
[1779345710537,33.65,77640.28,0.0,-0.87967,0.0001,11.67415]
[1779345715571,33.66,77639.5,0.0,-0.87971,0.0001,11.67085]
[1779345720606,33.66,77637.59,0.0,-0.87987,0.0001,11.65953]
[1779345725641,33.67,77638.74,0.0,-0.87972,0.0001,11.67005]
[1779345732690,33.67,77640.34,0.0,-0.87951,0.0001,11.68456]
[1779345737726,33.68,77639.14,0.0,-0.8796,0.0001,11.67823]
[1779345741752,33.68,77644.64,0.0,-0.87902,0.0001,11.71918]
[1779345746788,33.69,77642.59,0.0,-0.8792,0.0001,11.70644]
[1779345751822,33.69,77640.27,0.0,-0.87945,0.0001,11.68723]
[1779345756857,33.69,77640.37,0.0,-0.87941,0.0001,11.69001]
[1779345761893,33.7,77640.4,0.0,-0.87937,0.0001,11.69228]
[1779345768941,33.7,77641.59,0.0,-0.87921,0.0001,11.70354]
[1779345773977,33.71,77642.46,0.0,-0.87909,0.0001,11.71166]
[1779345780021,33.71,77642.74,0.0,-0.87903,0.0001,11.71591]
[1779345785054,33.72,77643.9,0.0,-0.87889,0.0001,11.72596]
[1779345790089,33.72,77643.13,0.0,-0.87894,0.0001,11.72224]
[1779345795125,33.72,77643.8,0.0,-0.87884,0.0001,11.7288]
[1779345800159,33.73,77643.16,0.0,-0.87888,0.0001,11.72597]
[1779345807013,33.73,77643.44,0.0,-0.87882,0.0001,11.73036]
[1779345812244,33.74,77642.41,0.0,-0.87894,0.0001,11.71997]
[1779345817280,33.74,77638.27,0.0,-0.87934,0.0001,11.69224]
[1779345822313,33.74,77633.02,0.0,-0.87985,0.0001,11.65686]
[1779345824330,33.74,77619.38,0.0,-0.88122,0.0001,11.56077]
[1779345825336,33.75,77613.8,0.0,-0.88177,0.0001,11.52175]
[1779345828358,33.75,77615.48,0.0,-0.88158,0.0001,11.53555]
[1779345831379,33.75,77593.88,0.0,-0.88372,0.0001,11.38387]
[1779345832386,33.75,77589.62,0.0,-0.88414,0.0001,11.35399]
[1779345837425,33.75,77589.93,0.0,-0.8841,0.0001,11.35727]
[1779345839438,33.76,77599.23,0.0,-0.88316,0.0001,11.42375]
[1779345840443,33.76,77602.33,0.0,-0.88284,0.0001,11.44614]
[1779345845481,33.76,77601.98,0.0,-0.88285,0.0001,11.44581]
[1779345848501,33.77,77609.65,0.0,-0.88205,0.0001,11.50173]
[1779345852529,33.77,77613.46,0.0,-0.88163,0.0001,11.53138]
[1779345857565,33.78,77609.86,0.0,-0.88195,0.0001,11.50907]
[1779345862601,33.78,77607.33,0.0,-0.88216,0.0001,11.49427]
[1779345867637,33.79,77607.46,0.0,-0.8821,0.0001,11.4983]
[1779345872674,33.8,77604.17,0.0,-0.88242,0.0001,11.47398]
[1779345875694,33.8,77597.88,0.0,-0.88302,0.0001,11.43153]
[1779345880729,33.81,77599.05,0.0,-0.88285,0.0001,11.44314]
[1779345885764,33.82,77599.33,0.0,-0.88278,0.0001,11.44836]
[1779345890799,33.82,77600.35,0.0,-0.88263,0.0001,11.45868]
[1779345895834,33.83,77600.73,0.0,-0.88255,0.0001,11.46437]
[1779345900870,33.83,77600.24,0.0,-0.88255,0.0001,11.46397]
[1779345905905,33.84,77599.38,0.0,-0.88259,0.0001,11.46095]
[1779345911947,33.85,77600.08,0.0,-0.88247,0.0001,11.46954]
[1779345916983,33.85,77600.28,0.0,-0.88241,0.0001,11.47396]
[1779345922016,33.86,77600.39,0.0,-0.88235,0.0001,11.47773]
[1779345927053,33.87,77602.24,0.0,-0.88213,0.0001,11.49373]
[1779345931082,33.87,77592.28,0.0,-0.88313,0.0001,11.42077]
[1779345936116,33.87,77590.71,0.0,-0.88326,0.0001,11.41142]
[1779345941154,33.88,77588.92,0.0,-0.88342,0.0001,11.40059]
[1779345946189,33.88,77587.15,0.0,-0.88358,0.0001,11.38877]
[1779345951222,33.88,77585.04,0.0,-0.88379,0.0001,11.37422]
[1779345955249,33.88,77577.19,0.0,-0.88456,0.0001,11.31957]
[1779345960285,33.88,77577.04,0.0,-0.88456,0.0001,11.31942]
[1779345964319,33.88,77569.32,0.0,-0.88531,0.0001,11.26595]
[1779345966331,33.88,77571.32,0.0,-0.8851,0.0001,11.28052]
[1779345971366,33.89,77579.81,0.0,-0.88425,0.0001,11.34133]
[1779345972374,33.89,77582.51,0.0,-0.88398,0.0001,11.36048]
[1779345978222,33.89,77579.43,0.0,-0.88425,0.0001,11.34157]
[1779345983449,33.89,77578.31,0.0,-0.88435,0.0001,11.33431]
[1779345988485,33.9,77580.75,0.0,-0.8841,0.0001,11.35206]
[1779345998368,33.9,77581.44,0.0,-0.88406,0.0001,11.35317]
[1779346003590,33.9,77589.22,0.0,-0.88327,0.0001,11.40858]
[1779346005603,33.9,77592.79,0.0,-0.8829,0.0001,11.43494]
[1779346009634,33.91,77586.19,0.0,-0.88352,0.0001,11.39075]
[1779346012656,33.91,77580.77,0.0,-0.88404,0.0001,11.35449]
[1779346017689,33.92,77580.28,0.0,-0.88404,0.0001,11.35434]
[1779346022725,33.92,77578.43,0.0,-0.88419,0.0001,11.3433]
[1779346024739,33.92,77574.66,0.0,-0.88456,0.0001,11.31689]
[1779346029774,33.92,77575.71,0.0,-0.88446,0.0001,11.32451]
[1779346034809,33.92,77581.99,0.0,-0.88382,0.0001,11.3695]
[1779346038837,33.93,77575.9,0.0,-0.8844,0.0001,11.32858]
[1779346043873,33.93,77580.94,0.0,-0.88386,0.0001,11.36677]
[1779346045887,33.94,77582.95,0.0,-0.88364,0.0001,11.38211]
[1779346048908,33.94,77577.63,0.0,-0.88416,0.0001,11.3454]
[1779346053945,33.94,77572.92,0.0,-0.88466,0.0001,11.30784]
[1779346055959,33.94,77567.01,0.0,-0.88524,0.0001,11.26665]
[1779346056966,33.94,77561.84,0.0,-0.88574,0.0001,11.23064]
[1779346062002,33.94,77561.46,0.0,-0.88577,0.0001,11.22899]
[1779346063007,33.94,77556.29,0.0,-0.88627,0.0001,11.1931]
[1779346066050,33.94,77551.28,0.0,-0.88674,0.0001,11.15903]
[1779346071077,33.95,77547.2,0.0,-0.88711,0.0001,11.13241]
[1779346076113,33.95,77552.04,0.0,-0.88662,0.0001,11.168]
[1779346081149,33.95,77555.17,0.0,-0.88629,0.0001,11.19157]
[1779346086185,33.96,77540.53,0.0,-0.88769,0.0001,11.09112]
[1779346087193,33.96,77532.54,0.0,-0.88845,0.0001,11.03604]
[1779346089207,33.96,77523.02,0.0,-0.88934,0.0001,10.97111]
[1779346093244,33.97,77498.26,0.0,-0.89166,9e-05,10.80233]
[1779346094257,33.97,77488.03,0.0,-0.89262,9e-05,10.73212]
[1779346095261,33.97,77495.18,0.0,-0.89194,9e-05,10.78201]
[1779346096270,33.97,77503.95,0.0,-0.8911,9e-05,10.84308]
[1779346097272,33.97,77512.4,0.0,-0.8903,0.0001,10.90195]
[1779346099286,33.97,77520.33,0.0,-0.88953,0.0001,10.9576]
[1779346100293,33.97,77527.04,0.0,-0.88888,0.0001,11.00441]
[1779346105328,33.97,77531.43,0.0,-0.88845,0.0001,11.03599]
[1779346110363,33.97,77536.24,0.0,-0.88797,0.0001,11.07015]
[1779346115397,33.98,77539.48,0.0,-0.88768,0.0001,11.08972]
[1779346116405,33.98,77546.42,0.0,-0.887,0.0001,11.13849]
[1779346118419,33.98,77554.79,0.0,-0.88617,0.0001,11.19759]
[1779346123454,33.98,77552.21,0.0,-0.8864,0.0001,11.18115]
[1779346127482,33.99,77537.36,0.0,-0.88783,0.0001,11.07873]
[1779346128489,33.99,77532.39,0.0,-0.8883,0.0001,11.04431]
[1779346131510,33.99,77540.15,0.0,-0.88755,0.0001,11.09892]
[1779346132517,33.99,77542.39,0.0,-0.88733,0.0001,11.11466]
[1779346137554,33.99,77543.96,0.0,-0.88717,0.0001,11.12617]
[1779346143595,33.99,77543.39,0.0,-0.88721,0.0001,11.123]
[1779346149435,33.99,77547.05,0.0,-0.88685,0.0001,11.14934]
[1779346154673,33.99,77549.28,0.0,-0.88662,0.0001,11.16554]
[1779346159708,33.99,77550.95,0.0,-0.88645,0.0001,11.17776]
[1779346164743,34.0,77548.84,0.0,-0.88665,0.0001,11.16361]
[1779346169576,34.0,77542.89,0.0,-0.88721,0.0001,11.12275]
[1779346170785,34.0,77537.68,0.0,-0.88772,0.0001,11.08666]
[1779346172798,34.0,77534.03,0.0,-0.8881,0.0001,11.05706]
[1779346173806,34.0,77521.55,0.0,-0.8893,0.0001,10.97067]
[1779346174813,34.0,77520.39,0.0,-0.8894,0.0001,10.96303]
[1779346179847,34.0,77521.52,0.0,-0.88926,0.0001,10.97293]
[1779346182869,34.01,77529.58,0.0,-0.88847,0.0001,11.03005]
[1779346184883,34.01,77533.08,0.0,-0.88813,0.0001,11.055]
[1779346189918,34.01,77529.99,0.0,-0.8884,0.0001,11.03505]
[1779346194955,34.01,77533.22,0.0,-0.88807,0.0001,11.05911]
[1779346197977,34.02,77538.53,0.0,-0.88755,0.0001,11.09687]
[1779346198989,34.02,77543.63,0.0,-0.88705,0.0001,11.1326]
[1779346200997,34.02,77552.44,0.0,-0.88619,0.0001,11.19434]
[1779346202004,34.02,77551.53,0.0,-0.88628,0.0001,11.18808]
[1779346203010,34.02,77545.37,0.0,-0.88687,0.0001,11.14521]
[1779346204022,34.02,77544.01,0.0,-0.887,0.0001,11.13589]
[1779346209056,34.02,77544.47,0.0,-0.88695,0.0001,11.14005]
[1779346214092,34.02,77543.47,0.0,-0.88703,0.0001,11.13383]
[1779346220134,34.02,77542.65,0.0,-0.8871,0.0001,11.12909]
[1779346225169,34.02,77542.51,0.0,-0.8871,0.0001,11.12879]
[1779346227183,34.03,77537.06,0.0,-0.88762,0.0001,11.09121]
[1779346229196,34.03,77531.47,0.0,-0.88816,0.0001,11.05282]
[1779346234244,34.03,77533.22,0.0,-0.88801,0.0001,11.06154]
[1779346239266,34.03,77534.89,0.0,-0.88783,0.0001,11.07432]
[1779346242290,34.03,77525.84,0.0,-0.88869,0.0001,11.01215]
[1779346244302,34.03,77519.83,0.0,-0.88926,0.0001,10.97111]
[1779346249336,34.04,77516.84,0.0,-0.88952,0.0001,10.95235]
[1779346254374,34.04,77512.83,0.0,-0.88988,0.0001,10.92589]
[1779346259408,34.04,77508.58,0.0,-0.89026,9e-05,10.89866]
[1779346264452,34.05,77508.23,0.0,-0.89026,9e-05,10.89808]
[1779346270499,34.05,77508.0,0.0,-0.89026,9e-05,10.89857]
[1779346275530,34.06,77506.27,0.0,-0.8904,9e-05,10.88832]
[1779346281571,34.06,77504.87,0.0,-0.8905,9e-05,10.88067]
[1779346286608,34.06,77500.15,0.0,-0.89092,9e-05,10.84989]
[1779346291643,34.07,77499.58,0.0,-0.89099,9e-05,10.84317]
[1779346298691,34.07,77500.83,0.0,-0.89084,9e-05,10.85431]
[1779346303729,34.08,77497.53,0.0,-0.89112,9e-05,10.83344]
[1779346308761,34.08,77497.68,0.0,-0.89108,9e-05,10.8365]
[1779346313798,34.09,77496.92,0.0,-0.89112,9e-05,10.83333]
[1779346318831,34.09,77497.07,0.0,-0.89108,9e-05,10.83646]
[1779346323866,34.09,77498.98,0.0,-0.89087,9e-05,10.8517]
[1779346328901,34.1,77499.09,0.0,-0.89083,9e-05,10.85445]
[1779346333936,34.1,77497.95,0.0,-0.89091,9e-05,10.84864]
[1779346338972,34.11,77496.49,0.0,-0.89102,9e-05,10.84065]
[1779346344013,34.11,77497.0,0.0,-0.89094,9e-05,10.84627]
[1779346349047,34.11,77497.26,0.0,-0.89089,9e-05,10.85012]
[1779346352069,34.12,77506.23,0.0,-0.89006,9e-05,10.90846]
[1779346354083,34.12,77527.78,0.0,-0.88799,0.0001,11.05808]
[1779346355091,34.12,77542.15,0.0,-0.88661,0.0001,11.15793]
[1779346356096,34.12,77542.57,0.0,-0.88656,0.0001,11.16082]
[1779346361132,34.12,77547.69,0.0,-0.88607,0.0001,11.19622]
[1779346366168,34.12,77548.77,0.0,-0.88597,0.0001,11.20341]
[1779346371204,34.12,77553.04,0.0,-0.88555,0.0001,11.23315]
[1779346376242,34.12,77553.01,0.0,-0.88554,0.0001,11.23416]
[1779346381276,34.12,77551.93,0.0,-0.88563,0.0001,11.22786]
[1779346386310,34.12,77553.1,0.0,-0.8855,0.0001,11.2372]
[1779346391346,34.13,77551.87,0.0,-0.8856,0.0001,11.2298]
[1779346396382,34.13,77553.8,0.0,-0.88539,0.0001,11.24446]
[1779346401419,34.13,77555.69,0.0,-0.88519,0.0001,11.25875]
[1779346406458,34.13,77558.53,0.0,-0.8849,0.0001,11.27968]
[1779346411489,34.14,77559.29,0.0,-0.88485,0.0001,11.28088]
[1779346416559,34.14,77556.04,0.0,-0.88516,0.0001,11.25927]
[1779346421595,34.14,77556.26,0.0,-0.88512,0.0001,11.26183]
[1779346425622,34.14,77549.75,0.0,-0.88575,0.0001,11.21674]
[1779346430656,34.14,77551.32,0.0,-0.88561,0.0001,11.22726]
[1779346435691,34.14,77552.56,0.0,-0.88549,0.0001,11.23543]
[1779346438726,34.14,77558.16,0.0,-0.88494,0.0001,11.27445]
[1779346439736,34.14,77567.27,0.0,-0.88405,0.0001,11.33812]
[1779346444769,34.14,77569.13,0.0,-0.88386,0.0001,11.35163]
[1779346450810,34.14,77569.26,0.0,-0.88384,0.0001,11.35318]
[1779346455846,34.14,77574.47,0.0,-0.88332,0.0001,11.38997]
[1779346460882,34.14,77572.21,0.0,-0.88354,0.0001,11.37438]
[1779346464909,34.14,77567.19,0.0,-0.88403,0.0001,11.33965]
[1779346468937,34.14,77561.54,0.0,-0.88457,0.0001,11.30073]
[1779346471704,34.14,77557.3,0.0,-0.88504,0.0001,11.26596]
[1779346476992,34.14,77556.77,0.0,-0.8851,0.0001,11.26156]
[1779346482029,34.14,77557.52,0.0,-0.88504,0.0001,11.26607]
[1779346487064,34.14,77559.82,0.0,-0.88482,0.0001,11.28139]
[1779346492099,34.14,77560.17,0.0,-0.8848,0.0001,11.28313]
[1779346496127,34.14,77552.29,0.0,-0.88557,0.0001,11.22779]
[1779346501914,34.14,77540.27,0.0,-0.88675,0.0001,11.14394]
[1779346503176,34.14,77535.17,0.0,-0.88724,0.0001,11.10858]
[1779346505190,34.14,77533.02,0.0,-0.88744,0.0001,11.09387]
[1779346510225,34.14,77528.78,0.0,-0.88784,0.0001,11.06509]
[1779346515260,34.14,77535.7,0.0,-0.88717,0.0001,11.11387]
[1779346517274,34.14,77530.58,0.0,-0.88765,0.0001,11.07919]
[1779346522309,34.14,77524.78,0.0,-0.88819,0.0001,11.04022]
[1779346527343,34.15,77523.38,0.0,-0.8883,0.0001,11.03231]
[1779346532380,34.15,77519.17,0.0,-0.88872,0.0001,10.99997]
[1779346537415,34.15,77515.38,0.0,-0.88907,0.0001,10.97485]
[1779346543458,34.16,77515.53,0.0,-0.88903,0.0001,10.97727]
[1779346547485,34.16,77507.17,0.0,-0.8898,0.0001,10.92194]
[1779346551514,34.17,77505.91,0.0,-0.88988,9e-05,10.91601]
[1779346556550,34.17,77507.46,0.0,-0.88968,0.0001,10.92999]
[1779346561587,34.18,77502.02,0.0,-0.89015,9e-05,10.89573]
[1779346562596,34.18,77496.06,0.0,-0.89071,9e-05,10.85504]
[1779346563601,34.18,77493.32,0.0,-0.89097,9e-05,10.83659]
[1779346568636,34.19,77496.39,0.0,-0.89064,9e-05,10.86012]
[1779346573671,34.19,77496.76,0.0,-0.89058,9e-05,10.86459]
[1779346578705,34.19,77496.34,0.0,-0.89059,9e-05,10.86362]
[1779346582734,34.2,77501.95,0.0,-0.89004,9e-05,10.90368]
[1779346587770,34.2,77504.12,0.0,-0.88982,9e-05,10.92016]
[1779346590789,34.2,77510.76,0.0,-0.88916,0.0001,10.96775]
[1779346595826,34.21,77512.29,0.0,-0.88901,0.0001,10.97646]
[1779346600863,34.21,77519.46,0.0,-0.88829,0.0001,11.02854]
[1779346605903,34.22,77518.07,0.0,-0.88839,0.0001,11.02137]
[1779346610938,34.22,77514.82,0.0,-0.88867,0.0001,11.00136]
[1779346615972,34.23,77513.09,0.0,-0.8888,0.0001,10.9918]
[1779346621019,34.23,77511.55,0.0,-0.88892,0.0001,10.98277]
[1779346627050,34.24,77509.47,0.0,-0.88909,0.0001,10.97043]
[1779346629063,34.24,77502.78,0.0,-0.88972,9e-05,10.92456]
[1779346634099,34.24,77508.68,0.0,-0.88916,0.0001,10.96579]
[1779346640141,34.24,77511.56,0.0,-0.88888,0.0001,10.98603]
[1779346645177,34.24,77514.14,0.0,-0.88862,0.0001,11.00416]
[1779346650211,34.24,77517.15,0.0,-0.88833,0.0001,11.02511]
[1779346655248,34.24,77519.83,0.0,-0.88812,0.0001,11.03893]
[1779346660284,34.24,77518.02,0.0,-0.88829,0.0001,11.02641]
[1779346665319,34.24,77515.62,0.0,-0.88852,0.0001,11.00987]
[1779346670354,34.24,77515.1,0.0,-0.88857,0.0001,11.00625]
[1779346673112,34.24,77520.87,0.0,-0.888,0.0001,11.04703]
[1779346678412,34.24,77523.89,0.0,-0.8877,0.0001,11.06916]
[1779346682446,34.25,77533.45,0.0,-0.88676,0.0001,11.13627]
[1779346683453,34.25,77536.93,0.0,-0.88642,0.0001,11.16055]
[1779346688486,34.25,77540.19,0.0,-0.8861,0.0001,11.18384]
[1779346693522,34.25,77542.54,0.0,-0.88586,0.0001,11.20087]
[1779346696542,34.25,77536.56,0.0,-0.88643,0.0001,11.15989]
[1779346697550,34.25,77534.46,0.0,-0.88663,0.0001,11.14557]
[1779346702585,34.25,77538.23,0.0,-0.88625,0.0001,11.17298]
[1779346707622,34.26,77544.78,0.0,-0.8856,0.0001,11.21927]
[1779346712656,34.26,77545.42,0.0,-0.88556,0.0001,11.22004]
[1779346717692,34.26,77546.58,0.0,-0.88543,0.0001,11.22918]
[1779346722728,34.26,77547.75,0.0,-0.8853,0.0001,11.23837]
[1779346727767,34.26,77548.17,0.0,-0.88524,0.0001,11.24255]
[1779346732799,34.27,77552.95,0.0,-0.88476,0.0001,11.27668]
[1779346735820,34.27,77558.41,0.0,-0.88422,0.0001,11.31498]
[1779346740855,34.27,77557.81,0.0,-0.88428,0.0001,11.31134]
[1779346745890,34.27,77557.66,0.0,-0.88428,0.0001,11.31088]
[1779346750926,34.27,77560.31,0.0,-0.88401,0.0001,11.32995]
[1779346755961,34.27,77561.57,0.0,-0.88388,0.0001,11.33933]
[1779346760996,34.27,77561.92,0.0,-0.88384,0.0001,11.34243]
[1779346766030,34.28,77563.57,0.0,-0.88366,0.0001,11.3546]
[1779346771067,34.28,77563.96,0.0,-0.88366,0.0001,11.35325]
[1779346776100,34.28,77561.83,0.0,-0.88385,0.0001,11.33926]
[1779346781135,34.28,77561.52,0.0,-0.88387,0.0001,11.33799]
[1779346786174,34.28,77564.58,0.0,-0.88356,0.0001,11.3601]
[1779346791206,34.28,77563.98,0.0,-0.88362,0.0001,11.35595]
[1779346796240,34.28,77563.78,0.0,-0.88365,0.0001,11.35393]
[1779346801292,34.28,77564.98,0.0,-0.88352,0.0001,11.36307]
[1779346802295,34.28,77557.18,0.0,-0.88429,0.0001,11.30861]
[1779346804031,34.28,77547.91,0.0,-0.88519,0.0001,11.24405]
[1779346809346,34.28,77546.21,0.0,-0.88536,0.0001,11.23207]
[1779346814102,34.28,77537.18,0.0,-0.88624,0.0001,11.16932]
[1779346815388,34.28,77527.9,0.0,-0.88714,0.0001,11.10483]
[1779346816396,34.28,77523.18,0.0,-0.8876,0.0001,11.07201]
[1779346818410,34.28,77515.12,0.0,-0.88838,0.0001,11.01609]
[1779346824172,34.28,77514.87,0.0,-0.88841,0.0001,11.01367]
[1779346827471,34.28,77507.13,0.0,-0.88915,0.0001,10.96005]
[1779346832507,34.28,77508.21,0.0,-0.8891,0.0001,10.96253]
[1779346837541,34.28,77509.21,0.0,-0.88901,0.0001,10.96901]
[1779346843583,34.27,77508.71,0.0,-0.88906,0.0001,10.965]
[1779346848619,34.27,77507.62,0.0,-0.88917,0.0001,10.95702]
[1779346853653,34.28,77509.74,0.0,-0.88895,0.0001,10.97283]
[1779346857681,34.28,77512.89,0.0,-0.88864,0.0001,10.99526]
[1779346862719,34.28,77514.25,0.0,-0.8885,0.0001,11.00541]
[1779346867761,34.28,77514.6,0.0,-0.88848,0.0001,11.00707]
[1779346872789,34.28,77518.81,0.0,-0.88809,0.0001,11.03494]
[1779346877824,34.27,77525.54,0.0,-0.88746,0.0001,11.08018]
[1779346880845,34.27,77527.45,0.0,-0.88729,0.0001,11.09249]
[1779346885880,34.27,77531.57,0.0,-0.8869,0.0001,11.12079]
[1779346890915,34.27,77533.64,0.0,-0.8867,0.0001,11.13522]
[1779346892929,34.27,77538.78,0.0,-0.88624,0.0001,11.16611]
[1779346893936,34.27,77544.44,0.0,-0.88569,0.0001,11.20532]
[1779346894943,34.27,77548.11,0.0,-0.88533,0.0001,11.2307]
[1779346896959,34.27,77554.24,0.0,-0.88474,0.0001,11.27302]
[1779346899978,34.27,77560.04,0.0,-0.88418,0.0001,11.31278]
[1779346901992,34.27,77564.13,0.0,-0.88379,0.0001,11.34048]
[1779346907027,34.26,77568.82,0.0,-0.88338,0.0001,11.36904]
[1779346912062,34.25,77568.88,0.0,-0.88345,0.0001,11.36461]
[1779346917097,34.25,77568.75,0.0,-0.88348,0.0001,11.36252]
[1779346920119,34.24,77560.62,0.0,-0.88429,0.0001,11.30469]
[1779346925154,34.24,77556.2,0.0,-0.88477,0.0001,11.27116]
[1779346930191,34.23,77552.96,0.0,-0.88512,0.0001,11.24594]
[1779346935223,34.23,77553.64,0.0,-0.8851,0.0001,11.248]
[1779346940258,34.21,77554.13,0.0,-0.88515,0.0001,11.24404]
[1779346945294,34.21,77553.7,0.0,-0.88523,0.0001,11.23836]
[1779346949321,34.19,77559.35,0.0,-0.88479,0.0001,11.27021]
[1779346954356,34.18,77566.2,0.0,-0.88426,0.0001,11.30589]
[1779346955363,34.16,77566.24,0.0,-0.88435,0.0001,11.30005]
[1779346960401,34.1,77566.42,0.0,-0.88474,0.0001,11.27259]
[1779346965182,34.08,77561.72,0.0,-0.88538,0.0001,11.22768]
[1779346967451,34.08,77553.35,0.0,-0.88621,0.0001,11.16846]
[1779346969465,34.08,77549.84,0.0,-0.88655,0.0001,11.14372]
[1779346975253,34.07,77550.86,0.0,-0.88646,0.0001,11.15016]
[1779346980543,34.07,77550.92,0.0,-0.88646,0.0001,11.15026]
[1779346985323,34.07,77545.83,0.0,-0.88696,0.0001,11.11498]
[1779346988599,34.07,77537.22,0.0,-0.88779,0.0001,11.05508]
[1779346989609,34.07,77532.75,0.0,-0.88822,0.0001,11.02394]
[1779346991620,34.07,77529.14,0.0,-0.88857,0.0001,10.99879]
[1779346996658,34.07,77532.04,0.0,-0.8883,0.0001,11.01868]
[1779347001690,34.07,77530.0,0.0,-0.88849,0.0001,11.00432]
[1779347007732,34.07,77531.26,0.0,-0.88838,0.0001,11.01283]
[1779347008739,34.07,77536.48,0.0,-0.88787,0.0001,11.049]
[1779347010753,34.07,77543.07,0.0,-0.88724,0.0001,11.09484]
[1779347012766,34.07,77543.59,0.0,-0.88722,0.0001,11.09394]
[1779347016796,34.07,77535.53,0.0,-0.88801,0.0001,11.03728]
[1779347017801,34.07,77533.76,0.0,-0.88818,0.0001,11.0249]
[1779347022837,34.07,77535.37,0.0,-0.88804,0.0001,11.03564]
[1779347025859,34.07,77540.42,0.0,-0.88755,0.0001,11.07044]
[1779347027872,34.07,77548.68,0.0,-0.88675,0.0001,11.12754]
[1779347032907,34.07,77550.66,0.0,-0.88656,0.0001,11.14144]
[1779347037942,34.07,77551.0,0.0,-0.88652,0.0001,11.14415]
[1779347042977,34.07,77549.97,0.0,-0.88664,0.0001,11.13601]
[1779347045999,34.07,77555.95,0.0,-0.88605,0.0001,11.1778]
[1779347051034,34.07,77550.84,0.0,-0.88657,0.0001,11.14093]
[1779347056069,34.06,77549.82,0.0,-0.88669,0.0001,11.13253]
[1779347061104,34.06,77550.52,0.0,-0.88663,0.0001,11.1362]
[1779347066138,34.06,77550.88,0.0,-0.88662,0.0001,11.13754]
[1779347071178,34.06,77548.23,0.0,-0.88693,0.0001,11.11307]
[1779347076210,34.05,77545.41,0.0,-0.88722,0.0001,11.09268]
[1779347081245,34.05,77544.83,0.0,-0.88728,0.0001,11.08789]
[1779347086280,34.05,77540.21,0.0,-0.88774,0.0001,11.05511]
[1779347089303,34.05,77534.07,0.0,-0.88834,0.0001,11.01188]
[1779347090310,34.05,77528.28,0.0,-0.8889,0.0001,10.97139]
[1779347095345,34.05,77524.81,0.0,-0.88926,0.0001,10.94578]
[1779347100465,34.04,77525.9,0.0,-0.88918,0.0001,10.95171]
[1779347101477,34.04,77531.26,0.0,-0.88867,0.0001,10.98848]
[1779347103486,34.04,77537.25,0.0,-0.8881,0.0001,11.02952]
[1779347108522,34.04,77534.38,0.0,-0.88841,0.0001,11.0075]
[1779347113562,34.03,77538.78,0.0,-0.888,0.0001,11.03686]
[1779347118591,34.03,77539.51,0.0,-0.88794,0.0001,11.04125]
[1779347126318,34.03,77540.82,0.0,-0.88783,0.0001,11.04932]
[1779347131683,34.03,77549.24,0.0,-0.88706,0.0001,11.1025]
[1779347132691,34.03,77557.6,0.0,-0.88625,0.0001,11.16056]
[1779347133697,34.03,77559.25,0.0,-0.88609,0.0001,11.17179]
[1779347138734,34.03,77558.9,0.0,-0.88615,0.0001,11.16778]
[1779347140747,34.02,77564.88,0.0,-0.88557,0.0001,11.20886]
[1779347142762,34.02,77566.57,0.0,-0.88542,0.0001,11.21987]
[1779347147797,34.02,77565.22,0.0,-0.88558,0.0001,11.20841]
[1779347152830,34.01,77563.39,0.0,-0.88579,0.0001,11.19354]
[1779347157867,34.01,77569.1,0.0,-0.88526,0.0001,11.23131]
[1779347159879,34.01,77573.46,0.0,-0.88484,0.0001,11.26115]
[1779347164918,34.01,77578.76,0.0,-0.88433,0.0001,11.2972]
[1779347166599,34.0,77581.11,0.0,-0.8841,0.0001,11.31313]
[1779347171967,34.0,77577.51,0.0,-0.88449,0.0001,11.28557]
[1779347177002,33.99,77577.53,0.0,-0.88453,0.0001,11.28291]
[1779347182038,33.99,77573.98,0.0,-0.88493,0.0001,11.25513]
[1779347187073,33.98,77574.22,0.0,-0.88494,0.0001,11.25417]
[1779347192108,33.98,77574.77,0.0,-0.88496,0.0001,11.25069]
[1779347197143,33.97,77577.03,0.0,-0.88478,0.0001,11.26388]
[1779347202178,33.97,77577.19,0.0,-0.8848,0.0001,11.26234]
[1779347208220,33.96,77577.94,0.0,-0.88477,0.0001,11.2644]
[1779347213255,33.95,77579.84,0.0,-0.88462,0.0001,11.275]
[1779347218289,33.95,77579.8,0.0,-0.88467,0.0001,11.27195]
[1779347223325,33.94,77579.67,0.0,-0.88472,0.0001,11.26829]
[1779347226346,33.94,77590.92,0.0,-0.88363,0.0001,11.34561]
[1779347227020,33.94,77591.36,0.0,-0.88359,0.0001,11.34804]
[1779347232387,33.93,77595.29,0.0,-0.88325,0.0001,11.37231]
[1779347237423,33.92,77595.85,0.0,-0.88324,0.0001,11.37286]
[1779347242457,33.92,77597.96,0.0,-0.88309,0.0001,11.38362]
[1779347247492,33.91,77604.9,0.0,-0.88245,0.0001,11.42903]
[1779347252527,33.9,77607.49,0.0,-0.88228,0.0001,11.43879]
[1779347257563,33.89,77610.65,0.0,-0.88202,0.0001,11.45742]
[1779347261591,33.89,77616.97,0.0,-0.88143,0.0001,11.49906]
[1779347266633,33.86,77615.16,0.0,-0.88177,0.0001,11.47506]
[1779347271660,33.86,77616.15,0.0,-0.88173,0.0001,11.47828]
[1779347276695,33.85,77612.78,0.0,-0.88212,0.0001,11.45076]
[1779347281732,33.84,77609.42,0.0,-0.88251,0.0001,11.42344]
[1779347282739,33.84,77604.26,0.0,-0.88304,0.0001,11.38633]
[1779347284752,33.83,77599.52,0.0,-0.88361,0.0001,11.3461]
[1779347289787,33.82,77598.84,0.0,-0.88372,0.0001,11.33848]
[1779347292807,33.82,77609.76,0.0,-0.88265,0.0001,11.41382]
[1779347293814,33.82,77610.82,0.0,-0.88256,0.0001,11.42065]
[1779347298849,33.81,77610.76,0.0,-0.88261,0.0001,11.41691]
[1779347303886,33.8,77610.92,0.0,-0.88264,0.0001,11.41479]
[1779347307591,33.8,77603.26,0.0,-0.88344,0.0001,11.35819]
[1779347311942,33.79,77597.85,0.0,-0.88406,0.0001,11.31308]
[1779347313957,33.79,77596.0,0.0,-0.88426,0.0001,11.29907]
[1779347318996,33.79,77588.12,0.0,-0.88507,0.0001,11.24123]
[1779347324027,33.78,77587.84,0.0,-0.88513,0.0001,11.23728]
[1779347329061,33.78,77588.58,0.0,-0.88508,0.0001,11.2406]
[1779347334097,33.77,77589.85,0.0,-0.88498,0.0001,11.24769]
[1779347337118,33.77,77578.11,0.0,-0.88616,0.0001,11.16396]
[1779347338125,33.77,77576.16,0.0,-0.88635,0.0001,11.15]
[1779347343160,33.77,77575.76,0.0,-0.88643,0.0001,11.14442]
[1779347346182,33.76,77560.71,0.0,-0.88793,0.0001,11.03731]
[1779347348196,33.75,77555.58,0.0,-0.88852,0.0001,10.99461]
[1779347353231,33.72,77553.61,0.0,-0.88892,0.0001,10.96623]
[1779347358266,33.72,77549.84,0.0,-0.88931,0.0001,10.93848]
[1779347363301,33.71,77545.47,0.0,-0.88975,0.0001,10.90671]
[1779347368337,33.71,77543.79,0.0,-0.88992,0.0001,10.89382]
[1779347373372,33.71,77544.24,0.0,-0.88994,0.0001,10.89118]
[1779347378407,33.71,77543.13,0.0,-0.89006,0.0001,10.88243]
[1779347383442,33.71,77542.09,0.0,-0.89017,0.0001,10.87424]
[1779347388477,33.7,77542.38,0.0,-0.89016,0.0001,10.87537]
[1779347393512,33.7,77542.05,0.0,-0.8902,0.0001,10.87216]
[1779347398547,33.7,77539.11,0.0,-0.8905,0.0001,10.85076]
[1779347400564,33.7,77535.88,0.0,-0.89081,0.0001,10.82797]
[1779347405598,33.7,77535.51,0.0,-0.89085,0.0001,10.82487]
[1779347410633,33.7,77535.78,0.0,-0.89083,0.0001,10.82632]
[1779347415666,33.7,77536.96,0.0,-0.89073,0.0001,10.834]
[1779347421708,33.7,77537.14,0.0,-0.89072,0.0001,10.83466]
[1779347426743,33.69,77528.11,0.0,-0.89159,0.0001,10.77098]
[1779347428757,33.69,77521.09,0.0,-0.89227,9e-05,10.7215]
[1779347433792,33.69,77516.23,0.0,-0.89279,9e-05,10.68172]
[1779347438827,33.69,77516.83,0.0,-0.89275,9e-05,10.6849]
[1779347443862,33.68,77521.1,0.0,-0.89236,9e-05,10.71311]
[1779347448898,33.68,77525.09,0.0,-0.892,0.0001,10.73924]
[1779347453932,33.68,77524.28,0.0,-0.89211,0.0001,10.73186]
[1779347458653,33.68,77533.33,0.0,-0.89126,0.0001,10.79364]
[1779347459975,33.68,77543.37,0.0,-0.8903,0.0001,10.86373]
[1779347461998,33.68,77544.91,0.0,-0.89015,0.0001,10.87423]
[1779347464007,33.67,77539.46,0.0,-0.89069,0.0001,10.83518]
[1779347469040,33.67,77544.23,0.0,-0.89026,0.0001,10.86603]
[1779347473068,33.67,77533.8,0.0,-0.89128,0.0001,10.79196]
[1779347474074,33.66,77530.57,0.0,-0.8916,0.0001,10.76904]
[1779347479113,33.66,77531.23,0.0,-0.89156,0.0001,10.77173]
[1779347481126,33.66,77524.57,0.0,-0.89221,0.0001,10.72462]
[1779347482135,33.66,77522.73,0.0,-0.89239,0.0001,10.71153]
[1779347487168,33.66,77524.86,0.0,-0.8922,0.0001,10.72495]
[1779347494218,33.65,77525.51,0.0,-0.89221,0.0001,10.72289]
[1779347499254,33.65,77526.89,0.0,-0.89209,0.0001,10.73123]
[1779347505298,33.65,77528.19,0.0,-0.89199,0.0001,10.7388]
[1779347510333,33.64,77529.13,0.0,-0.89192,0.0001,10.74413]
[1779347515367,33.64,77529.06,0.0,-0.89194,0.0001,10.74247]
[1779347520404,33.64,77529.02,0.0,-0.89196,0.0001,10.74104]
[1779347521410,33.64,77519.83,0.0,-0.89284,9e-05,10.67688]
[1779347522417,33.64,77517.44,0.0,-0.89307,9e-05,10.66014]
[1779347527453,33.64,77517.07,0.0,-0.89311,9e-05,10.65703]
[1779347532486,33.64,77515.14,0.0,-0.8933,9e-05,10.64309]
[1779347537527,33.64,77516.42,0.0,-0.89319,9e-05,10.65145]
[1779347541553,33.63,77521.57,0.0,-0.8927,9e-05,10.68672]
[1779347543566,33.63,77526.38,0.0,-0.89225,0.0001,10.7198]
[1779347548603,33.63,77527.62,0.0,-0.89215,0.0001,10.72729]
[1779347555652,33.63,77527.4,0.0,-0.89223,0.0001,10.71948]
[1779347557668,33.63,77533.46,0.0,-0.89166,0.0001,10.76126]
[1779347558677,33.63,77545.77,0.0,-0.89048,0.0001,10.84689]
[1779347559684,33.63,77553.26,0.0,-0.88976,0.0001,10.89924]
[1779347560691,33.63,77554.01,0.0,-0.8897,0.0001,10.90399]
[1779347565726,33.62,77549.28,0.0,-0.89018,0.0001,10.86917]
[1779347570762,33.62,77549.71,0.0,-0.89017,0.0001,10.86978]
[1779347575797,33.61,77546.37,0.0,-0.89053,0.0001,10.844]
[1779347581840,33.61,77545.15,0.0,-0.89069,0.0001,10.83225]
[1779347586874,33.6,77545.49,0.0,-0.89069,0.0001,10.83231]
[1779347591910,33.6,77543.69,0.0,-0.8909,0.0001,10.81738]
[1779347596945,33.59,77545.45,0.0,-0.89076,0.0001,10.82719]
[1779347601981,33.59,77544.58,0.0,-0.89088,0.0001,10.81857]
[1779347604003,33.59,77532.02,0.0,-0.89209,0.0001,10.73041]
[1779347605014,33.58,77517.22,0.0,-0.8935,9e-05,10.6268]
[1779347607022,33.58,77525.05,0.0,-0.89277,0.0001,10.68072]
[1779347612057,33.58,77525.79,0.0,-0.89276,0.0001,10.67982]
[1779347617093,33.58,77526.96,0.0,-0.89267,0.0001,10.68658]
[1779347621122,33.58,77532.18,0.0,-0.89219,0.0001,10.72179]
[1779347626158,33.57,77532.34,0.0,-0.89219,0.0001,10.72125]
[1779347631193,33.57,77530.17,0.0,-0.89242,0.0001,10.7046]
[1779347636228,33.57,77529.15,0.0,-0.89254,0.0001,10.69602]
[1779347641263,33.56,77530.07,0.0,-0.89247,0.0001,10.70101]
[1779347647306,33.56,77530.6,0.0,-0.89244,0.0001,10.70301]
[1779347652340,33.56,77528.18,0.0,-0.89269,0.0001,10.68486]
[1779347658382,33.55,77530.08,0.0,-0.89253,0.0001,10.69654]
[1779347664423,33.55,77529.34,0.0,-0.89262,0.0001,10.68987]
[1779347670151,33.55,77530.15,0.0,-0.89257,0.0001,10.69404]
[1779347676508,33.55,77531.36,0.0,-0.89251,0.0001,10.69631]
[1779347682552,33.54,77532.03,0.0,-0.89247,0.0001,10.69949]
[1779347683559,33.54,77542.85,0.0,-0.89144,0.0001,10.7748]
[1779347684566,33.54,77545.76,0.0,-0.89116,0.0001,10.7948]
[1779347689601,33.54,77543.73,0.0,-0.89139,0.0001,10.77869]
[1779347694637,33.53,77541.39,0.0,-0.89164,0.0001,10.76047]
[1779347699671,33.53,77536.29,0.0,-0.89215,0.0001,10.72306]
[1779347704706,33.53,77534.18,0.0,-0.89237,0.0001,10.70682]
[1779347709741,33.52,77532.54,0.0,-0.89255,0.0001,10.69398]
[1779347714776,33.52,77533.5,0.0,-0.89248,0.0001,10.69932]
[1779347719811,33.52,77533.17,0.0,-0.89253,0.0001,10.69567]
[1779347724846,33.52,77532.63,0.0,-0.8926,0.0001,10.69057]
[1779347729911,33.51,77533.15,0.0,-0.89256,0.0001,10.69288]
[1779347735947,33.51,77533.16,0.0,-0.89263,0.0001,10.68672]
[1779347740982,33.51,77531.07,0.0,-0.89284,0.0001,10.67089]
[1779347746023,33.51,77531.38,0.0,-0.89283,0.0001,10.67168]
[1779347751058,33.5,77531.66,0.0,-0.89282,0.0001,10.67249]
[1779347756092,33.5,77532.99,0.0,-0.89271,0.0001,10.68059]
[1779347761128,33.5,77533.27,0.0,-0.8927,0.0001,10.68135]
[1779347767169,33.5,77531.7,0.0,-0.89287,0.0001,10.66905]
[1779347772204,33.49,77532.32,0.0,-0.89282,0.0001,10.67227]
[1779347777239,33.49,77531.92,0.0,-0.89288,0.0001,10.66838]
[1779347783282,33.49,77531.67,0.0,-0.89292,0.0001,10.66536]
[1779347788317,33.49,77531.32,0.0,-0.89297,0.0001,10.66185]
[1779347792349,33.49,77516.41,0.0,-0.89443,9e-05,10.55253]
[1779347793352,33.48,77507.67,0.0,-0.89526,9e-05,10.49143]
[1779347795378,33.48,77491.96,0.0,-0.89673,9e-05,10.38203]
[1779347796387,33.48,77484.02,0.0,-0.89748,9e-05,10.32667]
[1779347797392,33.48,77483.15,0.0,-0.89756,9e-05,10.32021]
[1779347802427,33.48,77484.3,0.0,-0.89748,9e-05,10.3267]
[1779347807462,33.48,77489.1,0.0,-0.89704,9e-05,10.35888]
[1779347812497,33.48,77489.92,0.0,-0.89697,9e-05,10.36424]
[1779347817532,33.48,77494.63,0.0,-0.89654,9e-05,10.39653]
[1779347819546,33.48,77494.88,0.0,-0.89652,9e-05,10.39806]
[1779347823575,33.47,77489.78,0.0,-0.897,9e-05,10.36249]
[1779347828608,33.47,77487.6,0.0,-0.8972,9e-05,10.34749]
[1779347832637,33.47,77482.0,0.0,-0.89772,9e-05,10.30887]
[1779347833643,33.47,77476.46,0.0,-0.89823,9e-05,10.27037]
[1779347835664,33.47,77474.93,0.0,-0.89838,9e-05,10.25928]
[1779347837672,33.47,77469.22,0.0,-0.89891,9e-05,10.21947]
[1779347839686,33.47,77467.56,0.0,-0.89907,9e-05,10.20764]
[1779347842707,33.47,77460.13,0.0,-0.89975,9e-05,10.15605]
[1779347843714,33.47,77469.1,0.0,-0.89894,9e-05,10.21748]
[1779347844725,33.47,77474.09,0.0,-0.89848,9e-05,10.25157]
[1779347846735,33.47,77474.13,0.0,-0.89849,9e-05,10.25129]
[1779347851770,33.47,77474.79,0.0,-0.89847,9e-05,10.25098]
[1779347856805,33.47,77473.12,0.0,-0.89861,9e-05,10.24003]
[1779347861841,33.47,77473.84,0.0,-0.89854,9e-05,10.24568]
[1779347862848,33.47,77479.73,0.0,-0.89799,9e-05,10.28634]
[1779347863856,33.47,77483.73,0.0,-0.89762,9e-05,10.31396]
[1779347865883,33.47,77486.67,0.0,-0.89735,9e-05,10.33424]
[1779347870919,33.47,77487.06,0.0,-0.89732,9e-05,10.33679]
[1779347875953,33.47,77490.27,0.0,-0.89702,9e-05,10.35885]
[1779347880989,33.47,77488.66,0.0,-0.89717,9e-05,10.34758]
[1779347883003,33.47,77483.26,0.0,-0.89767,9e-05,10.3103]
[1779347884019,33.47,77482.6,0.0,-0.89773,9e-05,10.3058]
[1779347889052,33.47,77484.91,0.0,-0.89752,9e-05,10.32192]
[1779347894086,33.47,77483.97,0.0,-0.8976,9e-05,10.31559]
[1779347899121,33.47,77482.94,0.0,-0.8977,9e-05,10.30867]
[1779347903149,33.47,77489.44,0.0,-0.89709,9e-05,10.35353]
[1779347908186,33.47,77491.29,0.0,-0.89693,9e-05,10.36612]
[1779347909194,33.47,77497.58,0.0,-0.89634,9e-05,10.40957]
[1779347910200,33.47,77502.09,0.0,-0.89592,9e-05,10.44069]
[1779347912215,33.47,77505.69,0.0,-0.89563,9e-05,10.46065]
[1779347914234,33.47,77499.19,0.0,-0.89624,9e-05,10.41511]
[1779347915250,33.47,77493.16,0.0,-0.89681,9e-05,10.37333]
[1779347920274,33.47,77495.8,0.0,-0.89656,9e-05,10.39127]
[1779347925309,33.47,77491.46,0.0,-0.89697,9e-05,10.36083]
[1779347929340,33.47,77485.63,0.0,-0.89752,9e-05,10.32033]
[1779347931353,33.47,77484.82,0.0,-0.89759,9e-05,10.31474]
[1779347933368,33.47,77479.06,0.0,-0.89812,9e-05,10.2751]
[1779347938402,33.47,77473.03,0.0,-0.89867,9e-05,10.23389]
[1779347943438,33.47,77469.95,0.0,-0.89895,9e-05,10.21316]
[1779347949478,33.47,77467.52,0.0,-0.89916,9e-05,10.19718]
[1779347954514,33.47,77467.51,0.0,-0.89916,9e-05,10.19754]
[1779347958545,33.47,77475.23,0.0,-0.89845,9e-05,10.25082]
[1779347960555,33.47,77480.05,0.0,-0.898,9e-05,10.28395]
[1779347965590,33.47,77481.58,0.0,-0.89787,9e-05,10.29405]
[1779347970625,33.47,77481.47,0.0,-0.89788,9e-05,10.29284]
[1779347975660,33.47,77484.69,0.0,-0.89763,9e-05,10.31003]
[1779347980696,33.47,77484.4,0.0,-0.89766,9e-05,10.30766]
[1779347983716,33.47,77478.17,0.0,-0.89824,9e-05,10.26461]
[1779347985731,33.47,77472.2,0.0,-0.89879,9e-05,10.22357]
[1779347990768,33.47,77473.42,0.0,-0.89867,9e-05,10.2322]
[1779347995803,33.47,77472.57,0.0,-0.89875,9e-05,10.22646]
[1779348000838,33.47,77473.13,0.0,-0.8987,9e-05,10.23027]
[1779348005873,33.47,77472.08,0.0,-0.89879,9e-05,10.22301]
[1779348009901,33.47,77465.1,0.0,-0.89944,9e-05,10.17461]
[1779348010909,33.47,77461.96,0.0,-0.89973,9e-05,10.15271]
[1779348012921,33.46,77459.09,0.0,-0.9,9e-05,10.13242]
[1779348017958,33.46,77459.53,0.0,-0.89998,9e-05,10.13388]
[1779348022992,33.46,77464.33,0.0,-0.89956,9e-05,10.16521]
[1779348027019,33.46,77465.63,0.0,-0.89947,9e-05,10.17267]
[1779348032055,33.45,77466.11,0.0,-0.89949,9e-05,10.16942]
[1779348037090,33.45,77474.55,0.0,-0.89874,9e-05,10.22548]
[1779348042128,33.44,77475.94,0.0,-0.89863,9e-05,10.23352]
[1779348047159,33.44,77474.94,0.0,-0.89876,9e-05,10.22446]
[1779348052194,33.44,77475.46,0.0,-0.89874,9e-05,10.22601]
[1779348057230,33.43,77467.54,0.0,-0.89949,9e-05,10.16924]
[1779348062264,33.43,77466.8,0.0,-0.89958,9e-05,10.16295]
[1779348067302,33.43,77467.22,0.0,-0.89956,9e-05,10.16433]
[1779348070324,33.42,77473.65,0.0,-0.89898,9e-05,10.2075]
[1779348073343,33.42,77479.44,0.0,-0.89847,9e-05,10.2462]
[1779348078377,33.42,77481.89,0.0,-0.89827,9e-05,10.26096]
[1779348084421,33.41,77483.05,0.0,-0.8982,9e-05,10.26635]
[1779348089457,33.41,77481.3,0.0,-0.89839,9e-05,10.25213]
[1779348091471,33.41,77474.36,0.0,-0.89908,9e-05,10.19886]
[1779348096506,33.4,77475.51,0.0,-0.899,9e-05,10.20496]
[1779348101540,33.4,77478.14,0.0,-0.89878,9e-05,10.22121]
[1779348103203,33.4,77480.09,0.0,-0.89861,9e-05,10.23382]
[1779348108599,33.39,77478.61,0.0,-0.89878,9e-05,10.22151]
[1779348113629,33.39,77474.7,0.0,-0.89916,9e-05,10.19262]
[1779348118664,33.39,77474.06,0.0,-0.89925,9e-05,10.18611]
[1779348123343,33.38,77487.51,0.0,-0.89803,9e-05,10.2775]
[1779348124722,33.38,77491.96,0.0,-0.89762,9e-05,10.30859]
[1779348126734,33.38,77496.08,0.0,-0.89724,9e-05,10.33686]
[1779348131771,33.38,77493.24,0.0,-0.89751,9e-05,10.31661]
[1779348136803,33.38,77490.2,0.0,-0.89781,9e-05,10.29399]
[1779348141839,33.38,77488.44,0.0,-0.898,9e-05,10.27969]
[1779348146874,33.37,77489.24,0.0,-0.89796,9e-05,10.28316]
[1779348151909,33.37,77490.14,0.0,-0.89794,9e-05,10.2827]
[1779348156943,33.36,77490.0,0.0,-0.89798,9e-05,10.27978]
[1779348161979,33.36,77491.56,0.0,-0.89786,9e-05,10.2887]
[1779348163624,33.36,77485.55,0.0,-0.89842,9e-05,10.24679]
[1779348164999,33.36,77483.04,0.0,-0.89866,9e-05,10.22878]
[1779348167014,33.36,77479.87,0.0,-0.89896,9e-05,10.20639]
[1779348172050,33.35,77475.08,0.0,-0.89942,9e-05,10.17232]
[1779348177085,33.35,77475.93,0.0,-0.89935,9e-05,10.17708]
[1779348181113,33.35,77465.9,0.0,-0.90028,9e-05,10.10716]
[1779348182119,33.35,77465.26,0.0,-0.90034,9e-05,10.1026]
[1779348187155,33.35,77461.84,0.0,-0.90066,9e-05,10.07843]
[1779348192190,33.35,77462.22,0.0,-0.90064,9e-05,10.08037]
[1779348197225,33.35,77462.04,0.0,-0.90066,9e-05,10.0784]
[1779348202261,33.34,77462.62,0.0,-0.90062,9e-05,10.08163]
[1779348205282,33.34,77467.85,0.0,-0.90015,9e-05,10.11697]
[1779348210317,33.34,77467.62,0.0,-0.90019,9e-05,10.11423]
[1779348215352,33.34,77467.39,0.0,-0.90027,9e-05,10.1068]
[1779348218373,33.34,77474.67,0.0,-0.89961,9e-05,10.1561]
[1779348219381,33.34,77478.72,0.0,-0.89925,9e-05,10.18367]
[1779348223408,33.33,77479.01,0.0,-0.89924,9e-05,10.18417]
[1779348227445,33.33,77488.65,0.0,-0.89837,9e-05,10.2492]
[1779348228452,33.33,77492.45,0.0,-0.89803,9e-05,10.27501]
[1779348233486,33.33,77492.78,0.0,-0.89801,9e-05,10.27605]
[1779348238522,33.32,77492.85,0.0,-0.89804,9e-05,10.27416]
[1779348243558,33.32,77487.91,0.0,-0.89853,9e-05,10.23767]
[1779348245571,33.32,77484.65,0.0,-0.89884,9e-05,10.21436]
[1779348250606,33.31,77486.06,0.0,-0.89873,9e-05,10.2223]
[1779348255641,33.31,77487.56,0.0,-0.89862,9e-05,10.23093]
[1779348262691,33.3,77489.4,0.0,-0.89848,9e-05,10.24124]
[1779348267726,33.3,77490.57,0.0,-0.8984,9e-05,10.24759]
[1779348272760,33.3,77491.75,0.0,-0.89835,9e-05,10.24936]
[1779348278803,33.29,77491.99,0.0,-0.89836,9e-05,10.24896]
[1779348283838,33.29,77492.18,0.0,-0.89835,9e-05,10.2493]
[1779348288873,33.29,77492.88,0.0,-0.89829,9e-05,10.25428]
[1779348293908,33.29,77493.03,0.0,-0.89827,9e-05,10.25542]
[1779348298943,33.29,77493.46,0.0,-0.89823,9e-05,10.2585]
[1779348303978,33.29,77494.19,0.0,-0.89817,9e-05,10.26293]
[1779348309015,33.29,77492.05,0.0,-0.89839,9e-05,10.24681]
[1779348314048,33.29,77490.25,0.0,-0.89857,9e-05,10.2328]
[1779348319085,33.28,77491.09,0.0,-0.89852,9e-05,10.23715]
[1779348322736,33.28,77498.09,0.0,-0.89788,9e-05,10.28469]
[1779348327142,33.28,77506.83,0.0,-0.89709,9e-05,10.34348]
[1779348329154,33.28,77511.61,0.0,-0.89665,9e-05,10.37661]
[1779348334193,33.27,77514.05,0.0,-0.89648,9e-05,10.38778]
[1779348335196,33.27,77520.68,0.0,-0.89585,9e-05,10.43386]
[1779348336203,33.27,77524.92,0.0,-0.89546,9e-05,10.46327]
[1779348338218,33.27,77527.03,0.0,-0.89526,9e-05,10.47759]
[1779348343251,33.27,77524.82,0.0,-0.89549,9e-05,10.46101]
[1779348347280,33.27,77519.21,0.0,-0.89601,9e-05,10.42222]
[1779348349294,33.27,77514.11,0.0,-0.89648,9e-05,10.3872]
[1779348354328,33.28,77516.91,0.0,-0.8962,9e-05,10.40811]
[1779348359366,33.28,77521.04,0.0,-0.89579,9e-05,10.43822]
[1779348362387,33.28,77532.59,0.0,-0.89469,9e-05,10.51953]
[1779348363394,33.28,77535.12,0.0,-0.89445,9e-05,10.53736]
[1779348368429,33.28,77533.39,0.0,-0.89461,9e-05,10.5259]
[1779348373464,33.28,77534.0,0.0,-0.89454,9e-05,10.53077]
[1779348378499,33.28,77532.24,0.0,-0.8947,9e-05,10.51912]
[1779348383535,33.29,77529.66,0.0,-0.89493,9e-05,10.50189]
[1779348388569,33.28,77530.02,0.0,-0.89491,9e-05,10.50386]
[1779348394610,33.28,77528.74,0.0,-0.89508,9e-05,10.48929]
[1779348399645,33.28,77529.92,0.0,-0.89498,9e-05,10.49677]
[1779348404684,33.28,77531.91,0.0,-0.8948,9e-05,10.50978]
[1779348409722,33.28,77534.93,0.0,-0.89453,9e-05,10.5298]
[1779348414757,33.27,77537.33,0.0,-0.89432,0.0001,10.54549]
[1779348419791,33.27,77537.22,0.0,-0.89433,0.0001,10.54463]
[1779348424826,33.28,77536.55,0.0,-0.89438,0.0001,10.54062]
[1779348428855,33.28,77540.3,0.0,-0.89402,0.0001,10.56728]
[1779348433889,33.28,77539.42,0.0,-0.8941,0.0001,10.56149]
[1779348438929,33.28,77539.43,0.0,-0.89409,0.0001,10.56191]
[1779348443964,33.28,77538.66,0.0,-0.89416,0.0001,10.55679]
[1779348448999,33.28,77540.35,0.0,-0.894,0.0001,10.56876]
[1779348455048,33.28,77538.47,0.0,-0.89422,0.0001,10.55093]
[1779348460083,33.28,77537.68,0.0,-0.89429,0.0001,10.54544]
[1779348465118,33.28,77535.97,0.0,-0.89446,0.0001,10.53351]
[1779348470153,33.28,77535.75,0.0,-0.89448,0.0001,10.53201]
[1779348476195,33.28,77535.46,0.0,-0.8945,9e-05,10.53002]
[1779348481240,33.28,77535.21,0.0,-0.89453,9e-05,10.52826]
[1779348486268,33.28,77535.85,0.0,-0.89447,0.0001,10.53268]
[1779348491304,33.28,77535.33,0.0,-0.89452,9e-05,10.52897]
[1779348496339,33.28,77536.77,0.0,-0.89438,0.0001,10.53898]
[1779348501374,33.28,77536.1,0.0,-0.89445,0.0001,10.53418]
[1779348506410,33.28,77534.77,0.0,-0.8946,9e-05,10.52308]
[1779348511444,33.27,77534.68,0.0,-0.89467,9e-05,10.51602]
[1779348516479,33.27,77534.47,0.0,-0.89471,9e-05,10.51287]
[1779348521515,33.27,77534.67,0.0,-0.89469,9e-05,10.51442]
[1779348527556,33.27,77534.2,0.0,-0.89474,9e-05,10.51134]
[1779348532591,33.27,77533.92,0.0,-0.89476,9e-05,10.50959]
[1779348541654,33.27,77533.76,0.0,-0.89477,9e-05,10.50887]
[1779348546690,33.27,77533.67,0.0,-0.89477,9e-05,10.50847]
[1779348551726,33.27,77533.54,0.0,-0.89478,9e-05,10.50781]
[1779348556760,33.27,77531.64,0.0,-0.89496,9e-05,10.49485]
[1779348561794,33.27,77532.54,0.0,-0.89487,9e-05,10.50148]
[1779348566831,33.27,77532.49,0.0,-0.89487,9e-05,10.50144]
[1779348571867,33.27,77533.18,0.0,-0.89484,9e-05,10.50186]
[1779348576901,33.27,77532.41,0.0,-0.89491,9e-05,10.49679]
[1779348581940,33.27,77532.8,0.0,-0.89487,9e-05,10.49985]
[1779348586974,33.28,77533.03,0.0,-0.89484,9e-05,10.50177]
[1779348592013,33.28,77532.81,0.0,-0.89486,9e-05,10.50015]
[1779348597054,33.27,77528.57,0.0,-0.89529,9e-05,10.46899]
[1779348602089,33.27,77528.34,0.0,-0.89533,9e-05,10.46592]
[1779348605110,33.27,77534.2,0.0,-0.89478,9e-05,10.50603]
[1779348606116,33.27,77540.71,0.0,-0.89417,0.0001,10.55131]
[1779348607124,33.27,77541.99,0.0,-0.89406,0.0001,10.55958]
[1779348608131,33.27,77541.96,0.0,-0.89406,0.0001,10.55897]
[1779348613167,33.26,77543.28,0.0,-0.89397,0.0001,10.56614]
[1779348616191,33.26,77547.2,0.0,-0.8936,0.0001,10.59306]
[1779348622235,33.26,77546.52,0.0,-0.89367,0.0001,10.58786]
[1779348627264,33.26,77546.37,0.0,-0.89369,0.0001,10.58645]
[1779348632299,33.26,77552.73,0.0,-0.89313,0.0001,10.62598]
[1779348637336,33.26,77554.61,0.0,-0.89296,0.0001,10.63851]
[1779348644385,33.25,77555.89,0.0,-0.89285,0.0001,10.64649]
[1779348650052,33.25,77556.25,0.0,-0.89282,0.0001,10.64836]
[1779348655461,33.25,77556.59,0.0,-0.8928,0.0001,10.64998]
[1779348660496,33.25,77559.85,0.0,-0.8925,0.0001,10.67215]
[1779348665533,33.25,77558.55,0.0,-0.89263,0.0001,10.66215]
[1779348670569,33.25,77558.65,0.0,-0.89263,0.0001,10.66232]
[1779348673587,33.25,77549.86,0.0,-0.89348,0.0001,10.60021]
[1779348674594,33.25,77549.21,0.0,-0.89354,0.0001,10.59561]
[1779348679630,33.25,77551.29,0.0,-0.89335,0.0001,10.61001]
[1779348688693,33.24,77551.94,0.0,-0.89329,0.0001,10.61409]
[1779348693727,33.24,77551.62,0.0,-0.89337,0.0001,10.60689]
[1779348698762,33.24,77552.99,0.0,-0.89324,0.0001,10.61629]
[1779348703799,33.24,77551.24,0.0,-0.89341,0.0001,10.60377]
[1779348708835,33.24,77550.17,0.0,-0.89351,0.0001,10.59605]
[1779348713868,33.24,77550.03,0.0,-0.89353,0.0001,10.59482]
[1779348718903,33.24,77549.29,0.0,-0.89361,0.0001,10.58938]
[1779348723938,33.24,77548.57,0.0,-0.89368,0.0001,10.58404]
[1779348728972,33.24,77548.68,0.0,-0.89367,0.0001,10.58455]
[1779348734008,33.24,77548.98,0.0,-0.89365,0.0001,10.5864]
[1779348739047,33.24,77548.53,0.0,-0.89369,0.0001,10.58296]
[1779348744079,33.24,77548.46,0.0,-0.8937,0.0001,10.5822]
[1779348750120,33.24,77548.38,0.0,-0.89372,0.0001,10.5813]
[1779348756164,33.24,77548.11,0.0,-0.89379,0.0001,10.57441]
[1779348761198,33.24,77548.22,0.0,-0.89378,0.0001,10.57494]
[1779348766233,33.24,77548.92,0.0,-0.89371,0.0001,10.57962]
[1779348770260,33.24,77554.17,0.0,-0.89322,0.0001,10.61617]
[1779348773284,33.24,77562.37,0.0,-0.89243,0.0001,10.67357]
[1779348775297,33.24,77565.15,0.0,-0.89217,0.0001,10.69289]
[1779348780335,33.23,77570.11,0.0,-0.8917,0.0001,10.72697]
[1779348784361,33.23,77566.36,0.0,-0.89207,0.0001,10.69971]
[1779348789395,33.23,77570.51,0.0,-0.89168,0.0001,10.72829]
[1779348794432,33.23,77570.9,0.0,-0.89165,0.0001,10.7303]
[1779348799467,33.23,77571.53,0.0,-0.8916,0.0001,10.7341]
[1779348804500,33.23,77572.45,0.0,-0.89152,0.0001,10.73997]
[1779348805508,33.23,77567.21,0.0,-0.89203,0.0001,10.70291]
[1779348807523,33.23,77563.32,0.0,-0.89241,0.0001,10.6754]
[1779348811206,33.23,77559.17,0.0,-0.89285,0.0001,10.64147]
[1779348816585,33.23,77559.54,0.0,-0.89281,0.0001,10.64421]
[1779348821620,33.23,77558.55,0.0,-0.8929,0.0001,10.63738]
[1779348826654,33.23,77557.62,0.0,-0.89299,0.0001,10.63094]
[1779348831691,33.23,77557.03,0.0,-0.89305,0.0001,10.6268]
[1779348836725,33.23,77555.98,0.0,-0.89315,0.0001,10.61939]
[1779348841767,33.23,77556.33,0.0,-0.89312,0.0001,10.62175]
[1779348843775,33.23,77563.76,0.0,-0.8924,0.0001,10.67394]
[1779348844783,33.23,77562.59,0.0,-0.89252,0.0001,10.66559]
[1779348849818,33.23,77563.33,0.0,-0.89245,0.0001,10.6702]
[1779348854853,33.22,77562.38,0.0,-0.89255,0.0001,10.66293]
[1779348859889,33.22,77564.09,0.0,-0.8924,0.0001,10.67439]
[1779348861903,33.22,77570.14,0.0,-0.89181,0.0001,10.71674]
[1779348867945,33.22,77572.81,0.0,-0.89157,0.0001,10.73446]
[1779348872981,33.22,77574.44,0.0,-0.89147,0.0001,10.74032]
[1779348879021,33.22,77568.97,0.0,-0.89201,0.0001,10.70093]
[1779348884060,33.22,77570.72,0.0,-0.89185,0.0001,10.71276]
[1779348891110,33.21,77572.19,0.0,-0.89171,0.0001,10.72233]
[1779348896145,33.21,77575.28,0.0,-0.89142,0.0001,10.74352]
[1779348898159,33.21,77582.59,0.0,-0.89071,0.0001,10.79487]
[1779348903199,33.21,77582.04,0.0,-0.89079,0.0001,10.78958]
[1779348908235,33.2,77583.98,0.0,-0.89064,0.0001,10.80043]
[1779348913269,33.2,77583.11,0.0,-0.89075,0.0001,10.79248]
[1779348918311,33.19,77580.33,0.0,-0.89106,0.0001,10.76998]
[1779348924353,33.19,77579.98,0.0,-0.89114,0.0001,10.76435]
[1779348929388,33.18,77581.24,0.0,-0.89105,0.0001,10.77062]
[1779348934423,33.18,77582.11,0.0,-0.89105,0.0001,10.76935]
[1779348939457,33.18,77584.43,0.0,-0.89084,0.0001,10.78448]
[1779348946513,33.17,77586.29,0.0,-0.89068,0.0001,10.79604]
[1779348951548,33.17,77586.04,0.0,-0.89072,0.0001,10.79328]
[1779348957228,33.17,77587.29,0.0,-0.89061,0.0001,10.80121]
[1779348962624,33.16,77585.33,0.0,-0.89083,0.0001,10.78518]
[1779348967660,33.16,77585.96,0.0,-0.8908,0.0001,10.78716]
[1779348972695,33.15,77585.79,0.0,-0.89086,0.0001,10.78347]
[1779348977730,33.15,77586.43,0.0,-0.89083,0.0001,10.78556]
[1779348982764,33.15,77585.96,0.0,-0.89088,0.0001,10.78156]
[1779348987800,33.15,77588.4,0.0,-0.89065,0.0001,10.79813]
[1779348992835,33.14,77588.86,0.0,-0.89066,0.0001,10.79589]
[1779348997870,33.14,77590.2,0.0,-0.89056,0.0001,10.80349]
[1779349002904,33.14,77593.14,0.0,-0.89031,0.0001,10.82163]
[1779349007942,33.13,77593.63,0.0,-0.8903,0.0001,10.8224]
[1779349012975,33.13,77597.16,0.0,-0.88998,0.0001,10.84511]
[1779349018010,33.12,77597.23,0.0,-0.89001,0.0001,10.84277]
[1779349023046,33.11,77597.6,0.0,-0.89002,0.0001,10.84249]
[1779349028081,33.11,77598.74,0.0,-0.88995,0.0001,10.84761]
[1779349033115,33.1,77598.06,0.0,-0.89005,0.0001,10.84028]
[1779349038151,33.1,77598.98,0.0,-0.88999,0.0001,10.84507]
[1779349043189,33.1,77600.9,0.0,-0.88981,0.0001,10.85767]
[1779349048226,33.1,77602.11,0.0,-0.88971,0.0001,10.86519]
[1779349056282,33.09,77603.05,0.0,-0.88968,0.0001,10.8654]
[1779349061317,33.09,77603.99,0.0,-0.8896,0.0001,10.87099]
[1779349066360,33.09,77603.48,0.0,-0.88967,0.0001,10.86629]
[1779349071389,33.09,77601.2,0.0,-0.88991,0.0001,10.84902]
[1779349076424,33.08,77597.74,0.0,-0.89026,0.0001,10.82339]
[1779349081459,33.08,77594.35,0.0,-0.89061,0.0001,10.79826]
[1779349087502,33.08,77591.96,0.0,-0.89086,0.0001,10.78007]
[1779349092538,33.08,77588.16,0.0,-0.89125,0.0001,10.75211]
[1779349097572,33.08,77589.51,0.0,-0.89113,0.0001,10.76067]
[1779349104622,33.07,77589.46,0.0,-0.89116,0.0001,10.75883]
[1779349109656,33.07,77592.38,0.0,-0.89089,0.0001,10.77852]
[1779349114691,33.07,77591.46,0.0,-0.89103,0.0001,10.7662]
[1779349119728,33.07,77589.76,0.0,-0.89122,0.0001,10.75285]
[1779349124763,33.06,77589.77,0.0,-0.89123,0.0001,10.75183]
[1779349129799,33.06,77589.44,0.0,-0.89128,0.0001,10.7483]
[1779349135841,33.06,77589.78,0.0,-0.89127,0.0001,10.7493]
[1779349140876,33.06,77590.12,0.0,-0.89125,0.0001,10.75055]
[1779349145911,33.05,77589.04,0.0,-0.89137,0.0001,10.74178]
[1779349150947,33.05,77589.89,0.0,-0.8913,0.0001,10.74676]
[1779349155981,33.05,77591.43,0.0,-0.89117,0.0001,10.75659]
[1779349161018,33.05,77595.18,0.0,-0.89081,0.0001,10.78212]
[1779349166056,33.04,77595.17,0.0,-0.89083,0.0001,10.78078]
[1779349171091,33.04,77593.67,0.0,-0.89104,0.0001,10.76416]
[1779349176125,33.04,77595.08,0.0,-0.89092,0.0001,10.77301]
[1779349181160,33.04,77595.87,0.0,-0.89086,0.0001,10.77739]
[1779349186195,33.03,77594.82,0.0,-0.89098,0.0001,10.76866]
[1779349191230,33.03,77597.94,0.0,-0.89069,0.0001,10.7896]
[1779349196265,33.03,77598.32,0.0,-0.89067,0.0001,10.79098]
[1779349201301,33.03,77598.7,0.0,-0.89065,0.0001,10.79228]
[1779349206337,33.02,77598.34,0.0,-0.89071,0.0001,10.78823]
[1779349211372,33.02,77597.69,0.0,-0.89079,0.0001,10.78209]
[1779349216407,33.02,77597.92,0.0,-0.89079,0.0001,10.78217]
[1779349222448,33.01,77598.58,0.0,-0.89075,0.0001,10.78495]
[1779349227485,33.01,77599.43,0.0,-0.89069,0.0001,10.78934]
[1779349232521,33.01,77598.56,0.0,-0.89084,0.0001,10.77673]
[1779349237556,33.0,77597.79,0.0,-0.89094,0.0001,10.7696]
[1779349242595,33.0,77596.44,0.0,-0.8911,0.0001,10.75843]
[1779349247625,33.0,77599.33,0.0,-0.89084,0.0001,10.77738]
[1779349252660,32.99,77599.39,0.0,-0.89085,0.0001,10.77611]
[1779349257696,32.99,77599.15,0.0,-0.8909,0.0001,10.77268]
[1779349262732,32.99,77600.28,0.0,-0.89082,0.0001,10.77898]
[1779349267765,32.98,77604.03,0.0,-0.89047,0.0001,10.8038]
[1779349272800,32.98,77607.27,0.0,-0.89018,0.0001,10.82493]
[1779349277836,32.98,77604.4,0.0,-0.89049,0.0001,10.80248]
[1779349282871,32.97,77604.56,0.0,-0.89051,0.0001,10.80134]
[1779349288914,32.97,77604.61,0.0,-0.89054,0.0001,10.79943]
[1779349293947,32.96,77604.87,0.0,-0.89058,0.0001,10.79469]
[1779349298983,32.96,77604.64,0.0,-0.89063,0.0001,10.79125]
[1779349305026,32.96,77604.73,0.0,-0.89065,0.0001,10.78978]
[1779349310061,32.95,77605.06,0.0,-0.89064,0.0001,10.7904]
[1779349315096,32.95,77605.38,0.0,-0.89063,0.0001,10.79096]
[1779349320134,32.95,77605.87,0.0,-0.89061,0.0001,10.79275]
[1779349325167,32.94,77607.13,0.0,-0.89051,0.0001,10.80001]
[1779349330202,32.94,77608.43,0.0,-0.8904,0.0001,10.80754]
[1779349335237,32.94,77609.25,0.0,-0.89035,0.0001,10.81164]
[1779349340272,32.93,77610.11,0.0,-0.89029,0.0001,10.81598]
[1779349345306,32.93,77610.69,0.0,-0.89026,0.0001,10.81828]
[1779349350343,32.92,77612.83,0.0,-0.89007,0.0001,10.83163]
[1779349355376,32.92,77614.3,0.0,-0.88999,0.0001,10.83542]
[1779349356387,32.92,77620.19,0.0,-0.88941,0.0001,10.87714]
[1779349357394,32.92,77625.13,0.0,-0.88893,0.0001,10.91204]
[1779349362428,32.91,77627.12,0.0,-0.88876,0.0001,10.92385]
[1779349367463,32.91,77627.43,0.0,-0.88877,0.0001,10.92374]
[1779349372499,32.9,77623.78,0.0,-0.88916,0.0001,10.8954]
[1779349377534,32.9,77624.7,0.0,-0.8891,0.0001,10.89992]
[1779349382570,32.9,77627.1,0.0,-0.88889,0.0001,10.915]
[1779349387604,32.89,77627.95,0.0,-0.88884,0.0001,10.91885]
[1779349392639,32.89,77626.6,0.0,-0.889,0.0001,10.90712]
[1779349397673,32.88,77627.1,0.0,-0.88898,0.0001,10.90878]
[1779349403716,32.88,77626.86,0.0,-0.88903,0.0001,10.90483]
[1779349408751,32.88,77628.39,0.0,-0.88891,0.0001,10.91391]
[1779349413786,32.87,77628.75,0.0,-0.88894,0.0001,10.90979]
[1779349418824,32.87,77628.9,0.0,-0.88895,0.0001,10.90893]
[1779349423859,32.86,77630.0,0.0,-0.88887,0.0001,10.91493]
[1779349428894,32.86,77630.37,0.0,-0.88886,0.0001,10.91574]
[1779349434936,32.86,77630.41,0.0,-0.88889,0.0001,10.91388]
[1779349439972,32.85,77626.31,0.0,-0.88932,0.0001,10.88283]
[1779349445011,32.85,77626.1,0.0,-0.88936,0.0001,10.87978]
[1779349450047,32.85,77628.17,0.0,-0.88918,0.0001,10.89263]
[1779349455078,32.84,77630.54,0.0,-0.88897,0.0001,10.90794]
[1779349461120,32.84,77629.9,0.0,-0.88906,0.0001,10.90136]
[1779349467162,32.84,77629.87,0.0,-0.88909,0.0001,10.89925]
[1779349473203,32.83,77630.39,0.0,-0.88911,0.0001,10.89641]
[1779349478885,32.83,77631.35,0.0,-0.88903,0.0001,10.90185]
[1779349484281,32.83,77639.38,0.0,-0.88825,0.0001,10.95775]
[1779349485288,32.82,77644.4,0.0,-0.88775,0.0001,10.99351]
[1779349487302,32.82,77644.54,0.0,-0.88775,0.0001,10.99367]
[1779349492337,32.82,77643.01,0.0,-0.88794,0.0001,10.98049]
[1779349497371,32.81,77641.89,0.0,-0.88808,0.0001,10.97022]
[1779349502407,32.81,77641.9,0.0,-0.88811,0.0001,10.96804]
[1779349508099,32.8,77644.11,0.0,-0.88793,0.0001,10.98107]
[1779349512477,32.8,77638.62,0.0,-0.88851,0.0001,10.93962]
[1779349517511,32.8,77641.84,0.0,-0.88822,0.0001,10.96051]
[1779349522548,32.79,77641.18,0.0,-0.88832,0.0001,10.95339]
[1779349528590,32.79,77645.54,0.0,-0.88792,0.0001,10.98189]
[1779349533625,32.78,77649.69,0.0,-0.88758,0.0001,11.00454]
[1779349538661,32.77,77652.54,0.0,-0.88733,0.0001,11.02239]
[1779349542687,32.77,77657.86,0.0,-0.88682,0.0001,11.05851]
[1779349547724,32.76,77656.21,0.0,-0.88703,0.0001,11.04358]
[1779349552758,32.76,77656.67,0.0,-0.88703,0.0001,11.04395]
[1779349557793,32.75,77658.84,0.0,-0.88685,0.0001,11.0566]
[1779349560816,32.75,77666.64,0.0,-0.88608,0.0001,11.11116]
[1779349561824,32.75,77671.59,0.0,-0.88558,0.0001,11.1467]
[1779349566858,32.74,77666.37,0.0,-0.88615,0.0001,11.1063]
[1779349571893,32.74,77663.96,0.0,-0.88645,0.0001,11.08551]
[1779349576935,32.73,77664.17,0.0,-0.88647,0.0001,11.08379]
[1779349581977,32.72,77664.46,0.0,-0.88649,0.0001,11.0827]
[1779349585997,32.72,77658.04,0.0,-0.88718,0.0001,11.03377]
[1779349591034,32.71,77659.72,0.0,-0.88709,0.0001,11.03834]
[1779349596072,32.71,77659.92,0.0,-0.88711,0.0001,11.03699]
[1779349601106,32.7,77661.09,0.0,-0.88703,0.0001,11.04272]
[1779349606142,32.7,77664.35,0.0,-0.88674,0.0001,11.06356]
[1779349611175,32.69,77666.46,0.0,-0.88656,0.0001,11.07596]
[1779349616211,32.68,77666.22,0.0,-0.88664,0.0001,11.07077]
[1779349621246,32.68,77668.93,0.0,-0.8864,0.0001,11.08757]
[1779349628947,32.67,77668.61,0.0,-0.88649,0.0001,11.08121]
[1779349634337,32.66,77666.49,0.0,-0.88676,0.0001,11.06247]
[1779349639373,32.66,77667.9,0.0,-0.88665,0.0001,11.06997]
[1779349644408,32.65,77668.02,0.0,-0.88668,0.0001,11.06811]
[1779349649446,32.65,77667.74,0.0,-0.88675,0.0001,11.06337]
[1779349653475,32.64,77674.15,0.0,-0.88616,0.0001,11.10297]
[1779349659158,32.64,77673.02,0.0,-0.88632,0.0001,11.09182]
[1779349664554,32.63,77673.32,0.0,-0.88634,0.0001,11.09057]
[1779349669589,32.63,77673.7,0.0,-0.88634,0.0001,11.09043]
[1779349675630,32.62,77672.6,0.0,-0.8865,0.0001,11.079]
[1779349681673,32.61,77672.05,0.0,-0.88661,0.0001,11.07165]
[1779349686708,32.61,77674.17,0.0,-0.88643,0.0001,11.08423]
[1779349691742,32.6,77674.1,0.0,-0.88648,0.0001,11.08086]
[1779349696777,32.59,77674.87,0.0,-0.88644,0.0001,11.08363]
[1779349701812,32.59,77677.84,0.0,-0.88618,0.0001,11.10238]
[1779349706848,32.58,77680.51,0.0,-0.88595,0.0001,11.11893]
[1779349711884,32.58,77682.7,0.0,-0.8858,0.0001,11.12717]
[1779349716918,32.57,77684.16,0.0,-0.8857,0.0001,11.13489]
[1779349721953,32.57,77685.85,0.0,-0.88556,0.0001,11.1443]
[1779349726992,32.56,77688.26,0.0,-0.88535,0.0001,11.15969]
[1779349732026,32.56,77689.69,0.0,-0.88521,0.0001,11.16901]
[1779349737065,32.56,77687.78,0.0,-0.88543,0.0001,11.15394]
[1779349742101,32.56,77690.08,0.0,-0.88521,0.0001,11.16967]
[1779349746129,32.55,77695.22,0.0,-0.88469,0.0001,11.20631]
[1779349749149,32.55,77697.2,0.0,-0.88449,0.0001,11.21994]
[1779349754185,32.55,77699.64,0.0,-0.88426,0.0001,11.23627]
[1779349759220,32.55,77700.38,0.0,-0.88421,0.0001,11.24]
[1779349765261,32.54,77699.15,0.0,-0.88437,0.0001,11.22884]
[1779349770296,32.54,77698.32,0.0,-0.88449,0.0001,11.22025]
[1779349773320,32.53,77705.23,0.0,-0.88383,0.0001,11.26486]
[1779349778355,32.53,77706.56,0.0,-0.88372,0.0001,11.27243]
[1779349783393,32.52,77709.0,0.0,-0.88351,0.0001,11.28766]
[1779349788429,32.52,77709.48,0.0,-0.88349,0.0001,11.28893]
[1779349793464,32.52,77712.35,0.0,-0.88322,0.0001,11.30769]
[1779349798500,32.51,77712.7,0.0,-0.88322,0.0001,11.30787]
[1779349803535,32.51,77713.44,0.0,-0.88318,0.0001,11.31089]
[1779349810221,32.5,77718.17,0.0,-0.88273,0.00011,11.34261]
[1779349815619,32.49,77718.9,0.0,-0.8827,0.00011,11.34466]
[1779349820653,32.49,77716.37,0.0,-0.883,0.0001,11.32326]
[1779349825688,32.48,77713.71,0.0,-0.88332,0.0001,11.30099]
[1779349830724,32.48,77712.83,0.0,-0.88345,0.0001,11.29186]
[1779349836768,32.47,77711.6,0.0,-0.88367,0.0001,11.27491]
[1779349841802,32.47,77712.22,0.0,-0.88364,0.0001,11.27689]
[1779349846839,32.46,77714.36,0.0,-0.88346,0.0001,11.28988]
[1779349851873,32.46,77711.54,0.0,-0.88378,0.0001,11.26709]
[1779349856908,32.45,77711.09,0.0,-0.88384,0.0001,11.26288]
[1779349861962,32.45,77710.23,0.0,-0.88395,0.0001,11.25564]
[1779349866980,32.45,77710.19,0.0,-0.88396,0.0001,11.25447]
[1779349872013,32.45,77709.84,0.0,-0.88401,0.0001,11.25099]
[1779349878056,32.45,77710.14,0.0,-0.884,0.0001,11.25214]
[1779349883090,32.45,77713.16,0.0,-0.88369,0.0001,11.27341]
[1779349888125,32.44,77713.14,0.0,-0.88371,0.0001,11.27222]
[1779349893165,32.44,77712.42,0.0,-0.88384,0.0001,11.26114]
[1779349898196,32.44,77710.27,0.0,-0.88408,0.0001,11.24444]
[1779349901217,32.44,77705.14,0.0,-0.88462,0.0001,11.20629]
[1779349902223,32.44,77698.72,0.0,-0.88529,0.0001,11.15914]
[1779349903230,32.44,77699.28,0.0,-0.88523,0.0001,11.1632]
[1779349908268,32.44,77696.69,0.0,-0.88552,0.0001,11.14325]
[1779349911289,32.43,77690.24,0.0,-0.88622,0.0001,11.09389]
[1779349913303,32.43,77689.06,0.0,-0.88636,0.0001,11.08399]
[1779349918338,32.43,77693.92,0.0,-0.88587,0.0001,11.11821]
[1779349923373,32.42,77699.38,0.0,-0.88533,0.0001,11.15667]
[1779349928408,32.42,77701.2,0.0,-0.88516,0.0001,11.16834]
[1779349933443,32.42,77702.18,0.0,-0.88509,0.0001,11.17381]
[1779349938478,32.41,77704.32,0.0,-0.88489,0.0001,11.18776]
[1779349943513,32.41,77710.08,0.0,-0.88432,0.0001,11.22817]
[1779349947541,32.41,77716.11,0.0,-0.88371,0.0001,11.27105]
[1779349952577,32.4,77715.39,0.0,-0.88385,0.0001,11.25888]
[1779349957615,32.4,77713.86,0.0,-0.88405,0.0001,11.24526]
[1779349962647,32.4,77717.08,0.0,-0.88373,0.0001,11.26784]
[1779349967684,32.39,77717.35,0.0,-0.88372,0.0001,11.26867]
[1779349972717,32.39,77717.42,0.0,-0.88372,0.0001,11.26804]
[1779349977752,32.39,77717.05,0.0,-0.88377,0.0001,11.26456]
[1779349982787,32.39,77718.73,0.0,-0.88361,0.0001,11.27617]
[1779349985809,32.39,77724.75,0.0,-0.88299,0.00011,11.31965]
[1779349994871,32.38,77723.88,0.0,-0.88314,0.00011,11.30911]
[1779349999909,32.38,77724.05,0.0,-0.88314,0.00011,11.30942]
[1779350004944,32.37,77723.25,0.0,-0.88323,0.00011,11.30261]
[1779350011992,32.37,77723.15,0.0,-0.8833,0.00011,11.29587]
[1779350017028,32.37,77724.27,0.0,-0.8832,0.00011,11.30329]
[1779350022063,32.37,77725.96,0.0,-0.88303,0.00011,11.31492]
[1779350027097,32.37,77726.47,0.0,-0.88299,0.00011,11.31787]
[1779350032136,32.37,77729.09,0.0,-0.88272,0.00011,11.33638]
[1779350035156,32.36,77736.4,0.0,-0.88196,0.00011,11.38975]
[1779350040191,32.36,77737.14,0.0,-0.8819,0.00011,11.39399]
[1779350045225,32.36,77738.23,0.0,-0.8818,0.00011,11.40084]
[1779350050261,32.36,77737.09,0.0,-0.88194,0.00011,11.39128]
[1779350055295,32.36,77738.1,0.0,-0.88185,0.00011,11.39771]
[1779350060331,32.35,77739.86,0.0,-0.88167,0.00011,11.40968]
[1779350065366,32.35,77739.08,0.0,-0.88177,0.00011,11.40285]
[1779350071408,32.35,77738.15,0.0,-0.88193,0.00011,11.38997]
[1779350076442,32.35,77736.94,0.0,-0.88207,0.00011,11.38008]
[1779350081478,32.35,77736.99,0.0,-0.88208,0.00011,11.37953]
[1779350086512,32.34,77735.71,0.0,-0.88223,0.00011,11.36918]
[1779350092554,32.34,77734.94,0.0,-0.88233,0.00011,11.36247]
[1779350097590,32.34,77734.1,0.0,-0.88243,0.00011,11.35549]
[1779350102624,32.34,77732.91,0.0,-0.88256,0.00011,11.34593]
[1779350107660,32.34,77733.37,0.0,-0.88253,0.00011,11.34862]
[1779350112695,32.34,77733.99,0.0,-0.88247,0.00011,11.35247]
[1779350117729,32.33,77735.4,0.0,-0.88234,0.00011,11.36198]
[1779350124778,32.33,77735.81,0.0,-0.88231,0.00011,11.36389]
[1779350130464,32.33,77732.44,0.0,-0.88267,0.00011,11.33836]
[1779350135855,32.33,77732.91,0.0,-0.88268,0.00011,11.33634]
[1779350140534,32.33,77738.26,0.0,-0.88212,0.00011,11.37538]
[1779350145927,32.33,77738.6,0.0,-0.88209,0.00011,11.37693]
[1779350150962,32.32,77743.33,0.0,-0.88161,0.00011,11.41094]
[1779350155995,32.32,77742.75,0.0,-0.88168,0.00011,11.40556]
[1779350161036,32.32,77742.08,0.0,-0.88177,0.00011,11.39952]
[1779350166067,32.32,77741.71,0.0,-0.88183,0.00011,11.39572]
[1779350172108,32.32,77742.0,0.0,-0.88181,0.00011,11.39659]
[1779350176138,32.31,77755.58,0.0,-0.88038,0.00011,11.49634]
[1779350177146,32.31,77765.26,0.0,-0.87933,0.00011,11.56822]
[1779350178152,32.31,77766.26,0.0,-0.87923,0.00011,11.57556]
[1779350183187,32.31,77767.61,0.0,-0.87911,0.00011,11.58338]
[1779350184195,32.31,77772.66,0.0,-0.87858,0.00011,11.62047]
[1779350185202,32.31,77784.93,0.0,-0.87724,0.00011,11.7117]
[1779350186208,32.31,77788.67,0.0,-0.87684,0.00011,11.73931]
[1779350189228,32.31,77789.93,0.0,-0.87672,0.00011,11.74767]
[1779350192250,32.3,77796.37,0.0,-0.87607,0.00011,11.78982]
[1779350193256,32.3,77803.0,0.0,-0.87534,0.00011,11.83896]
[1779350194264,32.3,77803.47,0.0,-0.8753,0.00011,11.84198]
[1779350200307,32.3,77804.01,0.0,-0.87526,0.00011,11.84439]
[1779350205343,32.3,77807.83,0.0,-0.87485,0.00011,11.8722]
[1779350210377,32.29,77810.88,0.0,-0.87455,0.00011,11.89285]
[1779350215412,32.29,77812.28,0.0,-0.87443,0.00011,11.90076]
[1779350218433,32.28,77823.09,0.0,-0.87325,0.00011,11.9806]
[1779350219441,32.28,77826.56,0.0,-0.87286,0.00011,12.00634]
[1779350224476,32.28,77827.57,0.0,-0.87278,0.00011,12.0123]
[1779350229511,32.28,77828.43,0.0,-0.8727,0.00011,12.01721]
[1779350233539,32.27,77834.55,0.0,-0.87203,0.00011,12.06197]
[1779350238574,32.27,77834.86,0.0,-0.87203,0.00011,12.06257]
[1779350240590,32.27,77824.9,0.0,-0.87315,0.00011,11.98708]
[1779350241595,32.27,77826.44,0.0,-0.87298,0.00011,11.99843]
[1779350244616,32.27,77819.13,0.0,-0.87382,0.00011,11.94257]
[1779350245623,32.27,77817.28,0.0,-0.87403,0.00011,11.92823]
[1779350250658,32.26,77815.31,0.0,-0.87428,0.00011,11.91142]
[1779350255693,32.26,77816.73,0.0,-0.87419,0.00011,11.91525]
[1779350260729,32.25,77814.18,0.0,-0.87451,0.00011,11.89413]
[1779350265762,32.25,77809.75,0.0,-0.87503,0.00011,11.85903]
[1779350270798,32.25,77806.82,0.0,-0.87537,0.00011,11.83575]
[1779350273819,32.25,77813.32,0.0,-0.87465,0.00011,11.88441]
[1779350275834,32.25,77814.41,0.0,-0.87453,0.00011,11.89243]
[1779350279863,32.25,77821.3,0.0,-0.87377,0.00011,11.94374]
[1779350282882,32.25,77826.69,0.0,-0.87318,0.00011,11.98379]
[1779350287917,32.24,77825.83,0.0,-0.87329,0.00011,11.97631]
[1779350292952,32.24,77830.54,0.0,-0.87277,0.00011,12.0109]
[1779350297988,32.24,77835.51,0.0,-0.87223,0.00011,12.04733]
[1779350303022,32.24,77838.31,0.0,-0.87193,0.00011,12.06722]
[1779350308058,32.24,77837.88,0.0,-0.872,0.00011,12.06274]
[1779350311079,32.23,77832.65,0.0,-0.87264,0.00011,12.01787]
[1779350316113,32.23,77831.92,0.0,-0.87273,0.00011,12.01152]
[1779350321148,32.23,77835.37,0.0,-0.87236,0.00011,12.03655]
[1779350326183,32.23,77837.12,0.0,-0.87218,0.00011,12.04867]
[1779350331218,32.23,77837.29,0.0,-0.87218,0.00011,12.04879]
[1779350336254,32.22,77833.22,0.0,-0.87265,0.00011,12.01701]
[1779350341289,32.22,77831.92,0.0,-0.87281,0.00011,12.00632]
[1779350347330,32.22,77833.19,0.0,-0.87269,0.00011,12.01475]
[1779350351358,32.22,77828.17,0.0,-0.87326,0.00011,11.97627]
[1779350356393,32.21,77828.32,0.0,-0.87328,0.00011,11.9752]
[1779350361428,32.21,77825.28,0.0,-0.87364,0.00011,11.95117]
[1779350364450,32.21,77830.61,0.0,-0.87304,0.00011,11.99097]
[1779350369484,32.21,77832.87,0.0,-0.8728,0.00011,12.0073]
[1779350374520,32.21,77831.57,0.0,-0.873,0.00011,11.99204]
[1779350380562,32.21,77833.44,0.0,-0.8728,0.00011,12.00547]
[1779350385597,32.21,77830.7,0.0,-0.87311,0.00011,11.98432]
[1779350390633,32.2,77827.19,0.0,-0.87351,0.00011,11.9574]
[1779350395669,32.2,77826.56,0.0,-0.8736,0.00011,11.95185]
[1779350400717,32.2,77821.26,0.0,-0.87422,0.00011,11.90982]
[1779350401410,32.2,77821.26,0.0,-0.87422,0.00011,11.90982]
[1779350402744,32.2,77819.87,0.0,-0.87438,0.00011,11.89938]
[1779350400142,32.2,77819.87,0.0,-0.87438,0.00011,11.89938]
[1779350408032,32.2,77819.87,0.0,-0.87438,0.00011,11.89938]
[1779350412517,32.2,77824.83,0.0,-0.87382,0.00011,11.93666]
[1779350413800,32.2,77830.09,0.0,-0.87324,0.00011,11.97623]
[1779350416849,32.2,77824.65,0.0,-0.87384,0.00011,11.93531]
[1779350421890,32.2,77822.06,0.0,-0.87413,0.00011,11.91583]
[1779350426929,32.2,77819.27,0.0,-0.87444,0.00011,11.89487]
[1779350431964,32.2,77819.5,0.0,-0.87446,0.00011,11.89175]
[1779350436999,32.2,77825.18,0.0,-0.87383,0.00011,11.93445]
[1779350442036,32.2,77827.56,0.0,-0.87356,0.00011,11.95235]
[1779350447072,32.2,77835.16,0.0,-0.87271,0.00011,12.00955]
[1779350448079,32.2,77836.05,0.0,-0.87262,0.00011,12.01556]
[1779350453115,32.2,77837.79,0.0,-0.87243,0.00011,12.02824]
[1779350458149,32.2,77837.84,0.0,-0.87243,0.00011,12.02813]
[1779350463184,32.19,77839.15,0.0,-0.87229,0.00011,12.03747]
[1779350468220,32.19,77840.57,0.0,-0.87213,0.00011,12.04844]
[1779350469227,32.19,77846.35,0.0,-0.87147,0.00011,12.09212]
[1779350474262,32.2,77848.13,0.0,-0.87127,0.00011,12.10592]
[1779350479296,32.2,77847.29,0.0,-0.87136,0.00011,12.09987]
[1779350484332,32.2,77846.16,0.0,-0.87148,0.00011,12.09163]
[1779350488361,32.19,77840.57,0.0,-0.87213,0.00011,12.04826]
[1779350493395,32.19,77845.35,0.0,-0.87166,0.00011,12.07746]
[1779350498431,32.19,77845.35,0.0,-0.87169,0.00011,12.07556]
[1779350501108,32.19,77835.41,0.0,-0.87282,0.00011,12.00037]
[1779350507503,32.19,77834.26,0.0,-0.87295,0.00011,11.9918]
[1779350512539,32.19,77831.1,0.0,-0.8733,0.00011,11.96814]
[1779350517577,32.19,77827.88,0.0,-0.87365,0.00011,11.94443]
[1779350522608,32.19,77828.96,0.0,-0.87352,0.00011,11.9533]
[1779350527643,32.19,77831.78,0.0,-0.87319,0.00011,11.97514]
[1779350532679,32.19,77832.54,0.0,-0.8731,0.00011,11.98144]
[1779350536707,32.19,77839.52,0.0,-0.87231,0.00011,12.03444]
[1779350540735,32.19,77845.43,0.0,-0.87166,0.00011,12.07791]
[1779350542748,32.19,77850.77,0.0,-0.87106,0.00011,12.11753]
[1779350547784,32.18,77851.68,0.0,-0.87099,0.00011,12.12242]
[1779350552818,32.18,77850.6,0.0,-0.87119,0.00011,12.10739]
[1779350557854,32.18,77850.22,0.0,-0.87126,0.00011,12.10254]
[1779350562888,32.17,77851.42,0.0,-0.87113,0.00011,12.11082]
[1779350566926,32.17,77858.2,0.0,-0.87037,0.00011,12.16197]
[1779350568942,32.17,77861.98,0.0,-0.86995,0.00011,12.18951]
[1779350573977,32.17,77859.22,0.0,-0.87031,0.00011,12.16602]
[1779350575993,32.17,77864.46,0.0,-0.86972,0.00011,12.20461]
[1779350581034,32.16,77866.53,0.0,-0.86953,0.00011,12.21742]
[1779350586068,32.15,77866.93,0.0,-0.86953,0.00011,12.21759]
[1779350588084,32.15,77861.23,0.0,-0.87021,0.00011,12.17279]
[1779350591103,32.15,77877.35,0.0,-0.86838,0.00012,12.29369]
[1779350598153,32.14,77881.37,0.0,-0.86796,0.00012,12.32108]
[1779350601174,32.14,77886.38,0.0,-0.8674,0.00012,12.35775]
[1779350604195,32.14,77891.55,0.0,-0.86683,0.00012,12.39556]
[1779350609229,32.13,77894.17,0.0,-0.86656,0.00012,12.41288]
[1779350614265,32.12,77899.28,0.0,-0.86605,0.00012,12.44433]
[1779350617285,32.12,77905.19,0.0,-0.86538,0.00012,12.48821]
[1779350622320,32.12,77906.68,0.0,-0.86522,0.00012,12.49809]
[1779350625348,32.12,77901.25,0.0,-0.86587,0.00012,12.45591]
[1779350626348,32.12,77893.97,0.0,-0.86672,0.00012,12.40036]
[1779350628362,32.12,77906.95,0.0,-0.86522,0.00012,12.49866]
[1779350632026,32.11,77912.82,0.0,-0.86454,0.00012,12.54236]
[1779350637425,32.11,77914.48,0.0,-0.86438,0.00012,12.553]
[1779350642460,32.11,77914.34,0.0,-0.86442,0.00012,12.55033]
[1779350646491,32.11,77921.18,0.0,-0.86363,0.00012,12.60176]
[1779350650517,32.1,77925.63,0.0,-0.86312,0.00012,12.63416]
[1779350655552,32.1,77924.52,0.0,-0.86329,0.00012,12.62355]
[1779350660588,32.09,77927.09,0.0,-0.86302,0.00012,12.64109]
[1779350665622,32.09,77923.68,0.0,-0.86346,0.00012,12.61283]
[1779350670657,32.08,77921.78,0.0,-0.86371,0.00012,12.59637]
[1779350675692,32.08,77924.55,0.0,-0.86346,0.00012,12.61059]
[1779350677706,32.08,77932.11,0.0,-0.86257,0.00012,12.66777]
[1779350679720,32.08,77941.79,0.0,-0.86142,0.00012,12.7416]
[1779350684755,32.08,77945.58,0.0,-0.86097,0.00012,12.77053]
[1779350689794,32.08,77941.48,0.0,-0.86148,0.00012,12.738]
[1779350694828,32.07,77942.06,0.0,-0.86143,0.00012,12.74107]
[1779350699863,32.07,77946.35,0.0,-0.86093,0.00012,12.77303]
[1779350702889,32.07,77957.91,0.0,-0.85954,0.00012,12.86144]
[1779350703895,32.07,77961.04,0.0,-0.85917,0.00012,12.88528]
[1779350707923,32.07,77955.51,0.0,-0.85985,0.00012,12.84217]
[1779350719001,32.07,77950.13,0.0,-0.86049,0.00012,12.80095]
[1779350723031,32.07,77946.89,0.0,-0.86087,0.00012,12.77678]
[1779350728065,32.07,77939.85,0.0,-0.86174,0.00012,12.72162]
[1779350733132,32.06,77940.1,0.0,-0.86177,0.00012,12.71712]
[1779350736148,32.06,77933.34,0.0,-0.8626,0.00012,12.66424]
[1779350741179,32.06,77935.87,0.0,-0.86233,0.00012,12.68139]
[1779350743193,32.06,77942.97,0.0,-0.86149,0.00012,12.73514]
[1779350746215,32.05,77946.5,0.0,-0.86109,0.00012,12.76108]
[1779350748228,32.05,77949.11,0.0,-0.86078,0.00012,12.78082]
[1779350753264,32.05,77950.02,0.0,-0.86068,0.00012,12.78708]
[1779350758300,32.05,77952.9,0.0,-0.86036,0.00012,12.80744]
[1779350763336,32.04,77954.51,0.0,-0.8602,0.00012,12.81769]
[1779350766357,32.04,77963.68,0.0,-0.85911,0.00012,12.88729]
[1779350770385,32.04,77969.96,0.0,-0.85836,0.00012,12.93475]
[1779350771391,32.04,77979.63,0.0,-0.85719,0.00012,13.00843]
[1779350773405,32.04,77984.88,0.0,-0.85656,0.00012,13.04801]
[1779350778441,32.03,77980.27,0.0,-0.85716,0.00012,13.01071]
[1779350780454,32.03,77974.95,0.0,-0.85781,0.00012,12.96926]
[1779350784482,32.03,77969.48,0.0,-0.8585,0.00012,12.92606]
[1779350789517,32.03,77966.84,0.0,-0.85885,0.00012,12.90367]
[1779350794554,32.02,77968.39,0.0,-0.85873,0.00012,12.90939]
[1779350797573,32.02,77961.28,0.0,-0.8596,0.00012,12.85383]
[1779350800595,32.02,77954.99,0.0,-0.86038,0.00012,12.8042]
[1779350803235,32.02,77948.76,0.0,-0.86115,0.00012,12.75524]
[1779350808652,32.01,77951.58,0.0,-0.86087,0.00012,12.77339]
[1779350810666,32.01,77956.59,0.0,-0.86028,0.00012,12.81106]
[1779350815701,32.0,77955.39,0.0,-0.86045,0.00012,12.7999]
[1779350820736,32.0,77957.12,0.0,-0.8603,0.00012,12.80978]
[1779350825771,31.99,77959.8,0.0,-0.86003,0.00012,12.82687]
[1779350830808,31.98,77963.05,0.0,-0.8597,0.00012,12.84814]
[1779350833443,31.98,77950.02,0.0,-0.8613,0.00012,12.74602]
[1779350838863,31.97,77954.17,0.0,-0.86086,0.00012,12.77463]
[1779350843898,31.96,77952.42,0.0,-0.86112,0.00012,12.75799]
[1779350848935,31.96,77949.42,0.0,-0.86151,0.00012,12.73285]
[1779350853970,31.95,77949.32,0.0,-0.8616,0.00012,12.72517]
[1779350856990,31.95,77954.45,0.0,-0.86101,0.00012,12.76283]
[1779350862029,31.94,77956.21,0.0,-0.86085,0.00012,12.77308]
[1779350867063,31.94,77951.51,0.0,-0.86146,0.00012,12.73396]
[1779350872098,31.93,77947.12,0.0,-0.86204,0.00012,12.69729]
[1779350874112,31.93,77940.6,0.0,-0.86283,0.00012,12.64617]
[1779350877132,31.93,77940.57,0.0,-0.86286,0.00012,12.64455]
[1779350882168,31.92,77941.33,0.0,-0.8628,0.00012,12.64809]
[1779350886200,31.92,77950.07,0.0,-0.86177,0.00012,12.7145]
[1779350889219,31.92,77958.36,0.0,-0.86079,0.00012,12.77747]
[1779350890224,31.92,77978.77,0.0,-0.85832,0.00012,12.93429]
[1779350891231,31.92,77988.69,0.0,-0.85711,0.00012,13.01024]
[1779350892238,31.92,77995.32,0.0,-0.8563,0.00012,13.06106]
[1779350893245,31.92,78006.79,0.0,-0.85489,0.00012,13.14923]
[1779350894253,31.91,78015.96,0.0,-0.85376,0.00012,13.21957]
[1779350895259,31.91,78019.52,0.0,-0.85333,0.00012,13.24649]
[1779350900300,31.86,78014.75,0.0,-0.85434,0.00012,13.18455]
[1779350902317,31.84,78019.62,0.0,-0.8539,0.00012,13.21205]
[1779350903319,31.83,78030.76,0.0,-0.85259,0.00013,13.29299]
[1779350904327,31.83,78041.63,0.0,-0.85123,0.00013,13.37696]
[1779350905335,31.83,78044.72,0.0,-0.85085,0.00013,13.40047]
[1779350907349,31.82,78058.44,0.0,-0.84912,0.00013,13.50626]
[1779350908355,31.82,78062.44,0.0,-0.84861,0.00013,13.53698]
[1779350911376,31.82,78064.23,0.0,-0.84845,0.00013,13.54477]
[1779350912383,31.82,78069.82,0.0,-0.84774,0.00013,13.58783]
[1779350913389,31.82,78078.66,0.0,-0.84661,0.00013,13.65612]
[1779350914396,31.82,78080.65,0.0,-0.84636,0.00013,13.67108]
[1779350915404,31.82,78086.03,0.0,-0.84567,0.00013,13.71239]
[1779350917418,31.81,78089.21,0.0,-0.84528,0.00013,13.73593]
[1779350922505,31.81,78103.06,0.0,-0.84352,0.00013,13.84129]
[1779350923482,31.81,78123.51,0.0,-0.84084,0.00013,14.0005]
[1779350926544,31.8,78112.45,0.0,-0.84239,0.00013,13.90887]
[1779350927554,31.8,78095.35,0.0,-0.84462,0.00013,13.77572]
[1779350928544,31.78,78099.1,0.0,-0.8443,0.00013,13.79542]
[1779350933579,31.77,78088.81,0.0,-0.84568,0.00013,13.71273]
[1779350934587,31.77,78079.89,0.0,-0.84684,0.00013,13.64268]
[1779350935594,31.77,78072.26,0.0,-0.84783,0.00013,13.58251]
[1779350936602,31.76,78066.0,0.0,-0.84865,0.00013,13.53283]
[1779350937608,31.76,78063.4,0.0,-0.849,0.00013,13.51196]
[1779350938614,31.76,78070.22,0.0,-0.84813,0.00013,13.56471]
[1779350939623,31.76,78074.98,0.0,-0.84752,0.00013,13.60136]
[1779350941635,31.76,78084.65,0.0,-0.84629,0.00013,13.67571]
[1779350942642,31.76,78089.08,0.0,-0.84573,0.00013,13.70966]
[1779350944656,31.76,78090.55,0.0,-0.84556,0.00013,13.71987]
[1779350949695,31.75,78082.32,0.0,-0.84668,0.00013,13.65259]
[1779350950701,31.75,78079.91,0.0,-0.847,0.00013,13.63327]
[1779350954366,31.74,78070.05,0.0,-0.8483,0.00013,13.5545]
[1779350956744,31.74,78077.15,0.0,-0.8474,0.00013,13.60895]
[1779350957753,31.74,78078.61,0.0,-0.84722,0.00013,13.61982]
[1779350964436,31.73,78078.02,0.0,-0.84736,0.00013,13.61147]
[1779350968829,31.73,78070.88,0.0,-0.84832,0.00013,13.55332]
[1779350970842,31.73,78065.07,0.0,-0.84908,0.00013,13.50732]
[1779350971849,31.72,78058.65,0.0,-0.84996,0.00013,13.45111]
[1779350976885,31.72,78060.33,0.0,-0.8498,0.00013,13.4612]
[1779350978900,31.71,78054.52,0.0,-0.85056,0.00013,13.41486]
[1779350979906,31.71,78049.43,0.0,-0.85121,0.00013,13.37475]
[1779350982928,31.71,78056.45,0.0,-0.85035,0.00013,13.42744]
[1779350986954,31.7,78062.42,0.0,-0.84964,0.00013,13.47074]
[1779350991990,31.69,78058.04,0.0,-0.85027,0.00013,13.43267]
[1779350994654,31.69,78064.27,0.0,-0.8495,0.00013,13.47993]
[1779350998036,31.68,78056.2,0.0,-0.85057,0.00013,13.41443]
[1779351003103,31.65,78052.17,0.0,-0.85134,0.00013,13.36719]
[1779351004724,31.64,78030.75,0.0,-0.85414,0.00013,13.19432]
[1779351005101,31.64,78030.75,0.0,-0.85416,0.00013,13.19358]
[1779351006108,31.64,78024.34,0.0,-0.85497,0.00012,13.14296]
[1779351009131,31.61,78019.12,0.0,-0.85579,0.00012,13.09218]
[1779351010139,31.61,78007.73,0.0,-0.85721,0.00012,13.0027]
[1779351013159,31.61,77999.78,0.0,-0.85823,0.00012,12.93875]
[1779351018193,31.6,78002.54,0.0,-0.85794,0.00012,12.95688]
[1779351022223,31.6,78011.35,0.0,-0.8569,0.00012,13.02257]
[1779351026253,31.59,78005.22,0.0,-0.85771,0.00012,12.97166]
[1779351030279,31.58,78014.88,0.0,-0.85655,0.00012,13.04435]
[1779351033299,31.56,78020.1,0.0,-0.85612,0.00012,13.06949]
[1779351037328,31.56,78013.73,0.0,-0.85696,0.00012,13.01696]
[1779351041358,31.55,78005.91,0.0,-0.85798,0.00012,12.95292]
[1779351046393,31.54,78005.94,0.0,-0.85803,0.00012,12.94946]
[1779351048406,31.54,78012.18,0.0,-0.85729,0.00012,12.9966]
[1779351053442,31.53,78007.82,0.0,-0.85789,0.00012,12.95857]
[1779351056463,31.53,78001.47,0.0,-0.85871,0.00012,12.90683]
[1779351061498,31.52,78000.16,0.0,-0.85893,0.00012,12.89317]
[1779351063514,31.52,78005.36,0.0,-0.85831,0.00012,12.93246]
[1779351067540,31.51,77997.34,0.0,-0.85934,0.00012,12.86706]
[1779351072575,31.5,77997.88,0.0,-0.85933,0.00012,12.86807]
[1779351077610,31.5,77998.11,0.0,-0.85935,0.00012,12.8667]
[1779351081639,31.49,78003.48,0.0,-0.85873,0.00012,12.90595]
[1779351086674,31.48,78003.01,0.0,-0.85885,0.00012,12.89878]
[1779351089696,31.48,78008.26,0.0,-0.85823,0.00012,12.93767]
[1779351090702,31.48,78022.53,0.0,-0.85647,0.00012,13.04878]
[1779351091709,31.48,78025.61,0.0,-0.85613,0.00012,13.06737]
[1779351094730,31.47,78020.53,0.0,-0.85681,0.00012,13.02527]
[1779351098757,31.47,78025.99,0.0,-0.85617,0.00012,13.06543]
[1779351103795,31.46,78025.33,0.0,-0.8563,0.00012,13.05719]
[1779351104801,31.46,78018.45,0.0,-0.85717,0.00012,13.00275]
[1779351105809,31.46,78016.77,0.0,-0.85738,0.00012,12.98909]
[1779351106817,31.46,78011.0,0.0,-0.85811,0.00012,12.94318]
[1779351107823,31.45,78013.82,0.0,-0.85778,0.00012,12.96452]
[1779351108829,31.45,78021.44,0.0,-0.85683,0.00012,13.02368]
[1779351109837,31.45,78027.42,0.0,-0.8561,0.00013,13.06996]
[1779351110844,31.45,78028.16,0.0,-0.85601,0.00013,13.07516]
[1779351114872,31.45,78023.15,0.0,-0.85668,0.00012,13.03351]
[1779351116887,31.44,78018.13,0.0,-0.85733,0.00012,12.9926]
[1779351121921,31.44,78024.36,0.0,-0.8566,0.00012,13.03868]
[1779351127964,31.43,78022.21,0.0,-0.85692,0.00012,13.01884]
[1779351132997,31.43,78020.9,0.0,-0.85712,0.00012,13.00579]
[1779351138033,31.42,78018.45,0.0,-0.85746,0.00012,12.98445]
[1779351143068,31.42,78021.39,0.0,-0.85713,0.00012,13.00538]
[1779351148102,31.41,78025.29,0.0,-0.85668,0.00012,13.03372]
[1779351149110,31.41,78030.78,0.0,-0.856,0.00013,13.07623]
[1779351152131,31.41,78036.98,0.0,-0.8553,0.00013,13.11831]
[1779351157167,31.4,78033.89,0.0,-0.85573,0.00013,13.09122]
[1779351162200,31.4,78036.13,0.0,-0.85549,0.00013,13.10605]
[1779351163208,31.39,78042.6,0.0,-0.85469,0.00013,13.15621]
[1779351168242,31.39,78043.32,0.0,-0.85465,0.00013,13.15863]
[1779351173279,31.38,78041.44,0.0,-0.85494,0.00013,13.1407]
[1779351176300,31.38,78046.54,0.0,-0.85432,0.00013,13.1794]
[1779351181335,31.37,78039.97,0.0,-0.85519,0.00013,13.1254]
[1779351186372,31.37,78032.32,0.0,-0.85619,0.00013,13.06276]
[1779351191406,31.36,78026.73,0.0,-0.85693,0.00012,13.01634]
[1779351194427,31.36,78021.05,0.0,-0.85766,0.00012,12.97044]
[1779351199461,31.36,78025.78,0.0,-0.85711,0.00012,13.00546]
[1779351202483,31.35,78030.79,0.0,-0.8565,0.00013,13.04334]
[1779351207518,31.35,78028.8,0.0,-0.85679,0.00013,13.02534]
[1779351212552,31.34,78031.6,0.0,-0.85652,0.00013,13.04008]
[1779351217588,31.34,78032.28,0.0,-0.85647,0.00013,13.04323]
[1779351220610,31.34,78042.62,0.0,-0.8552,0.00013,13.12299]
[1779351225647,31.33,78035.58,0.0,-0.85612,0.00013,13.06528]
[1779351229675,31.33,78029.83,0.0,-0.85687,0.00013,13.01831]
[1779351234712,31.32,78036.85,0.0,-0.85603,0.00013,13.07134]
[1779351237735,31.32,78031.67,0.0,-0.8567,0.00013,13.02925]
[1779351242767,31.32,78027.04,0.0,-0.85731,0.00012,12.99088]
[1779351247809,31.31,78025.83,0.0,-0.85749,0.00012,12.97952]
[1779351249818,31.31,78018.86,0.0,-0.85837,0.00012,12.92383]
[1779351251831,31.31,78016.11,0.0,-0.85873,0.00012,12.90117]
[1779351256868,31.3,78016.08,0.0,-0.85878,0.00012,12.89827]
[1779351257875,31.3,78021.57,0.0,-0.85811,0.00012,12.94084]
[1779351259889,31.3,78025.79,0.0,-0.8576,0.00012,12.97275]
[1779351261907,31.3,78032.92,0.0,-0.85673,0.00013,13.02749]
[1779351262916,31.3,78045.3,0.0,-0.85517,0.00013,13.12478]
[1779351263923,31.29,78053.7,0.0,-0.85412,0.00013,13.19068]
[1779351264929,31.29,78060.45,0.0,-0.85326,0.00013,13.24352]
[1779351265934,31.29,78062.12,0.0,-0.85306,0.00013,13.25626]
[1779351266941,31.29,78067.87,0.0,-0.85233,0.00013,13.30115]
[1779351267948,31.29,78067.6,0.0,-0.85237,0.00013,13.29852]
[1779351272983,31.29,78062.85,0.0,-0.85306,0.00013,13.25363]
[1779351273989,31.28,78055.43,0.0,-0.85402,0.00013,13.19469]
[1779351274997,31.28,78053.95,0.0,-0.85421,0.00013,13.18266]
[1779351276016,31.28,78060.86,0.0,-0.85334,0.00013,13.23677]
[1779351277011,31.28,78061.88,0.0,-0.85321,0.00013,13.24439]
[1779351279025,31.28,78067.34,0.0,-0.85253,0.00013,13.28655]
[1779351284061,31.28,78071.86,0.0,-0.852,0.00013,13.31971]
[1779351286724,31.27,78066.18,0.0,-0.85275,0.00013,13.27331]
[1779351290105,31.27,78064.35,0.0,-0.85301,0.00013,13.25748]
[1779351295137,31.26,78062.25,0.0,-0.85331,0.00013,13.23885]
[1779351296794,31.26,78071.23,0.0,-0.85217,0.00013,13.30886]
[1779351299171,31.26,78074.53,0.0,-0.85177,0.00013,13.33391]
[1779351303225,31.26,78088.97,0.0,-0.84993,0.00013,13.44643]
[1779351305254,31.26,78097.83,0.0,-0.84879,0.00013,13.51582]
[1779351306893,31.25,78111.17,0.0,-0.84708,0.00013,13.61988]
[1779351308270,31.25,78111.75,0.0,-0.84701,0.00013,13.62386]
[1779351313305,31.25,78111.51,0.0,-0.84709,0.00013,13.61939]
[1779351318340,31.24,78104.88,0.0,-0.84798,0.00013,13.5652]
[1779351319347,31.24,78098.05,0.0,-0.84888,0.00013,13.51086]
[1779351320355,31.24,78095.13,0.0,-0.84926,0.00013,13.48753]
[1779351325388,31.24,78099.17,0.0,-0.84875,0.00013,13.51836]
[1779351327037,31.24,78091.31,0.0,-0.84979,0.00013,13.45516]
[1779351330424,31.22,78082.76,0.0,-0.85103,0.00013,13.37975]
[1779351331431,31.22,78076.72,0.0,-0.85186,0.00013,13.32644]
[1779351332438,31.22,78076.21,0.0,-0.85193,0.00013,13.32185]
[1779351337107,31.21,78065.96,0.0,-0.85329,0.00013,13.2383]
[1779351342509,31.21,78070.09,0.0,-0.8528,0.00013,13.26873]
[1779351346538,31.2,78063.97,0.0,-0.85361,0.00013,13.21854]
[1779351349559,31.2,78060.05,0.0,-0.85413,0.00013,13.18645]
[1779351354595,31.2,78056.87,0.0,-0.85456,0.00013,13.15957]
[1779351359629,31.2,78054.56,0.0,-0.85488,0.00013,13.13987]
[1779351361645,31.19,78061.15,0.0,-0.85405,0.00013,13.19137]
[1779351363680,31.19,78069.16,0.0,-0.85304,0.00013,13.25397]
[1779351365694,31.19,78072.76,0.0,-0.85259,0.00013,13.28157]
[1779351370732,31.19,78070.72,0.0,-0.85289,0.00013,13.26311]
[1779351373754,31.18,78076.4,0.0,-0.85219,0.00013,13.30668]
[1779351374759,31.18,78093.47,0.0,-0.84999,0.00013,13.44163]
[1779351375766,31.18,78099.85,0.0,-0.84916,0.00013,13.49178]
[1779351376776,31.18,78097.21,0.0,-0.84952,0.00013,13.47039]
[1779351380802,31.18,78093.34,0.0,-0.85006,0.00013,13.43718]
[1779351383822,31.17,78086.75,0.0,-0.85093,0.00013,13.38381]
[1779351384829,31.17,78071.51,0.0,-0.8529,0.00013,13.26255]
[1779351385838,31.17,78074.34,0.0,-0.85256,0.00013,13.28406]
[1779351388858,31.17,78068.77,0.0,-0.85329,0.00013,13.23875]
[1779351393894,31.16,78061.38,0.0,-0.8543,0.00013,13.17382]
[1779351396912,31.16,78069.03,0.0,-0.85335,0.00013,13.2331]
[1779351401949,31.16,78067.48,0.0,-0.85357,0.00013,13.21905]
[1779351405976,31.15,78074.48,0.0,-0.8527,0.00013,13.27312]
[1779351411012,31.15,78076.49,0.0,-0.85247,0.00013,13.28699]
[1779351413027,31.15,78069.8,0.0,-0.85334,0.00013,13.2333]
[1779351417055,31.15,78076.45,0.0,-0.85251,0.00013,13.28457]
[1779351421083,31.14,78071.32,0.0,-0.8532,0.00013,13.2424]
[1779351422090,31.14,78055.36,0.0,-0.85524,0.00013,13.1159]
[1779351423097,31.14,78049.46,0.0,-0.85598,0.00013,13.06913]
[1779351428132,31.14,78040.43,0.0,-0.85714,0.00013,12.99672]
[1779351433168,31.14,78048.44,0.0,-0.85617,0.00013,13.05781]
[1779351438203,31.13,78052.02,0.0,-0.85572,0.00013,13.08544]
[1779351443241,31.13,78054.07,0.0,-0.85548,0.00013,13.10083]
[1779351445252,31.13,78056.64,0.0,-0.85516,0.00013,13.12075]
[1779351449279,31.13,78063.55,0.0,-0.8543,0.00013,13.17451]
[1779351452301,31.13,78065.67,0.0,-0.85408,0.00013,13.18546]
[1779351457971,31.12,78059.17,0.0,-0.85494,0.00013,13.13217]
[1779351461364,31.12,78053.85,0.0,-0.85563,0.00013,13.08942]
[1779351465394,31.12,78058.73,0.0,-0.85502,0.00013,13.12717]
[1779351466400,31.12,78053.47,0.0,-0.85569,0.00013,13.08529]
[1779351468046,31.12,78052.21,0.0,-0.85586,0.00013,13.07493]
[1779351473449,31.12,78045.38,0.0,-0.85674,0.00013,13.01994]
[1779351475463,31.12,78042.36,0.0,-0.85713,0.00013,12.99547]
[1779351478116,31.11,78036.9,0.0,-0.85784,0.00013,12.95083]
[1779351481505,31.11,78035.29,0.0,-0.85807,0.00013,12.93628]
[1779351485532,31.1,78039.9,0.0,-0.85753,0.00013,12.97052]
[1779351486540,31.1,78034.82,0.0,-0.85818,0.00013,12.9297]
[1779351491581,31.1,78038.32,0.0,-0.85779,0.00013,12.95427]
[1779351495608,31.09,78029.36,0.0,-0.85895,0.00012,12.88125]
[1779351496615,31.09,78024.35,0.0,-0.85958,0.00012,12.84114]
[1779351498256,31.09,78017.35,0.0,-0.86046,0.00012,12.78493]
[1779351499643,31.09,78008.73,0.0,-0.86154,0.00012,12.71649]
[1779351500643,31.09,78008.56,0.0,-0.86156,0.00012,12.71482]
[1779351505678,31.08,78003.8,0.0,-0.86218,0.00012,12.67562]
[1779351510714,31.08,77999.01,0.0,-0.86279,0.00012,12.63633]
[1779351513735,31.08,77986.17,0.0,-0.86441,0.00012,12.52953]
[1779351514742,31.08,77980.86,0.0,-0.86507,0.00012,12.48728]
[1779351515748,31.08,77973.15,0.0,-0.86601,0.00012,12.42616]
[1779351516756,31.08,77971.49,0.0,-0.86622,0.00012,12.41248]
[1779351521791,31.07,77966.27,0.0,-0.86689,0.00012,12.36851]
[1779351526826,31.07,77966.35,0.0,-0.8669,0.00012,12.36794]
[1779351531861,31.06,77967.87,0.0,-0.86675,0.00012,12.37785]
[1779351536895,31.06,77957.94,0.0,-0.86799,0.00012,12.29724]
[1779351537902,31.06,77956.69,0.0,-0.86814,0.00012,12.287]
[1779351542942,31.05,77959.63,0.0,-0.86782,0.00012,12.30813]
[1779351544956,31.05,77964.17,0.0,-0.86728,0.00012,12.34321]
[1779351550998,31.05,77965.34,0.0,-0.86716,0.00012,12.35129]
[1779351556032,31.05,77967.84,0.0,-0.86688,0.00012,12.36996]
[1779351561068,31.05,77967.92,0.0,-0.86689,0.00012,12.36933]
[1779351566103,31.04,77962.08,0.0,-0.86761,0.00012,12.32222]
[1779351567109,31.04,77967.92,0.0,-0.86691,0.00012,12.36774]
[1779351572145,31.04,77965.46,0.0,-0.86728,0.00012,12.34154]
[1779351577181,31.04,77966.62,0.0,-0.86718,0.00012,12.34825]
[1779351579194,31.03,77960.79,0.0,-0.86789,0.00012,12.30172]
[1779351585235,31.03,77959.45,0.0,-0.86807,0.00012,12.28962]
[1779351589263,31.03,77971.02,0.0,-0.86671,0.00012,12.37887]
[1779351590270,31.03,77980.73,0.0,-0.86554,0.00012,12.45531]
[1779351593292,31.03,77972.79,0.0,-0.8665,0.00012,12.39231]
[1779351597319,31.02,77966.52,0.0,-0.86729,0.00012,12.34133]
[1779351600341,31.02,77960.3,0.0,-0.86805,0.00012,12.29121]
[1779351602355,31.02,77953.74,0.0,-0.86885,0.00012,12.23908]
[1779351604370,31.02,77947.89,0.0,-0.86955,0.00012,12.1926]
[1779351605377,31.02,77945.0,0.0,-0.8699,0.00012,12.1697]
[1779351606385,31.02,77938.48,0.0,-0.87067,0.00012,12.11842]
[1779351607391,31.02,77936.83,0.0,-0.87087,0.00012,12.10537]
[1779351612428,31.02,77936.02,0.0,-0.87098,0.00012,12.09847]
[1779351617461,31.01,77935.78,0.0,-0.87102,0.00012,12.09538]
[1779351622506,31.01,77938.03,0.0,-0.87078,0.00012,12.11121]
[1779351626526,31.01,77944.58,0.0,-0.87002,0.00012,12.16207]
[1779351631560,31.01,77944.88,0.0,-0.87003,0.00012,12.15878]
[1779351636596,31.01,77942.61,0.0,-0.87032,0.00012,12.14023]
[1779351641629,31.0,77941.38,0.0,-0.87047,0.00012,12.12974]
[1779351646665,31.0,77937.89,0.0,-0.87092,0.00012,12.10008]
[1779351649316,31.0,77931.78,0.0,-0.87168,0.00012,12.04991]
[1779351651699,30.99,77927.05,0.0,-0.87226,0.00012,12.01146]
[1779351656735,30.99,77931.59,0.0,-0.87178,0.00012,12.04352]
[1779351661777,30.98,77928.19,0.0,-0.87223,0.00012,12.01329]
[1779351666811,30.97,77926.55,0.0,-0.87248,0.00012,11.99707]
[1779351671847,30.97,77927.35,0.0,-0.87243,0.00012,12.00002]
[1779351672853,30.96,77921.32,0.0,-0.87315,0.00012,11.95218]
[1779351673860,30.96,77920.57,0.0,-0.87325,0.00012,11.94572]
[1779351678898,30.96,77918.86,0.0,-0.87349,0.00012,11.92952]
[1779351683933,30.95,77919.82,0.0,-0.87342,0.00012,11.93436]
[1779351688969,30.95,77920.53,0.0,-0.87337,0.00012,11.9373]
[1779351690983,30.95,77914.88,0.0,-0.87405,0.00012,11.89214]
[1779351694004,30.94,77921.56,0.0,-0.87333,0.00012,11.93817]
[1779351697025,30.94,77926.32,0.0,-0.8728,0.00012,11.97386]
[1779351702060,30.93,77929.6,0.0,-0.87245,0.00012,11.99688]
[1779351703067,30.93,77935.07,0.0,-0.87182,0.00012,12.03921]
[1779351707096,30.93,77941.79,0.0,-0.87106,0.00012,12.08952]
[1779351712131,30.92,77939.31,0.0,-0.8714,0.00012,12.06682]
[1779351717170,30.92,77939.69,0.0,-0.87141,0.00012,12.06686]
[1779351722202,30.91,77938.6,0.0,-0.87156,0.00012,12.05653]
[1779351727236,30.91,77936.01,0.0,-0.87191,0.00012,12.03346]
[1779351732270,30.91,77937.66,0.0,-0.87173,0.00012,12.04528]
[1779351734285,30.9,77942.96,0.0,-0.87111,0.00012,12.08639]
[1779351735292,30.9,77950.15,0.0,-0.87026,0.00012,12.14255]
[1779351737306,30.9,77956.55,0.0,-0.86952,0.00012,12.19207]
[1779351742341,30.9,77953.37,0.0,-0.86993,0.00012,12.16505]
[1779351747376,30.89,77955.16,0.0,-0.86974,0.00012,12.17708]
[1779351752411,30.89,77954.86,0.0,-0.86985,0.00012,12.1678]
[1779351757446,30.89,77951.56,0.0,-0.87028,0.00012,12.13985]
[1779351762482,30.88,77955.41,0.0,-0.86986,0.00012,12.16749]
[1779351766509,30.88,77961.39,0.0,-0.86917,0.00012,12.21275]
[1779351771545,30.87,77963.41,0.0,-0.86897,0.00012,12.22619]
[1779351776580,30.87,77963.27,0.0,-0.86903,0.00012,12.22253]
[1779351781615,30.86,77958.42,0.0,-0.86965,0.00012,12.18178]
[1779351785644,30.86,77955.37,0.0,-0.87004,0.00012,12.15596]
[1779351787658,30.86,77960.47,0.0,-0.86944,0.00012,12.19525]
[1779351790305,30.85,77964.87,0.0,-0.86894,0.00012,12.22842]
[1779351795714,30.85,77972.11,0.0,-0.8681,0.00012,12.28334]
[1779351797728,30.85,77975.15,0.0,-0.86775,0.00012,12.30679]
[1779351800376,30.85,77981.71,0.0,-0.86697,0.00012,12.35766]
[1779351802763,30.85,77986.82,0.0,-0.86636,0.00012,12.39735]
[1779351804776,30.84,77990.76,0.0,-0.86589,0.00012,12.4277]
[1779351810446,30.84,77991.01,0.0,-0.8659,0.00012,12.42708]
[1779351814847,30.84,77985.74,0.0,-0.86661,0.00012,12.37881]
[1779351816861,30.83,77983.67,0.0,-0.86687,0.00012,12.36174]
[1779351820516,30.83,77978.03,0.0,-0.86758,0.00012,12.31586]
[1779351825924,30.83,77979.21,0.0,-0.86745,0.00012,12.3239]
[1779351830960,30.83,77978.89,0.0,-0.86751,0.00012,12.32004]
[1779351835994,30.82,77978.63,0.0,-0.86757,0.00012,12.3167]
[1779351841033,30.82,77977.47,0.0,-0.86772,0.00012,12.30638]
[1779351846069,30.82,77969.15,0.0,-0.86874,0.00012,12.23955]
[1779351848084,30.82,77967.88,0.0,-0.8689,0.00012,12.22927]
[1779351854124,30.82,77965.62,0.0,-0.86918,0.00012,12.21076]
[1779351859160,30.81,77969.18,0.0,-0.86878,0.00012,12.23739]
[1779351862180,30.81,77975.34,0.0,-0.86805,0.00012,12.28533]
[1779351866212,30.81,77978.42,0.0,-0.86769,0.00012,12.3088]
[1779351871246,30.81,77972.11,0.0,-0.86851,0.00012,12.25277]
[1779351872253,30.81,77961.96,0.0,-0.86973,0.00012,12.17242]
[1779351873259,30.81,77962.79,0.0,-0.86964,0.00012,12.17855]
[1779351878296,30.8,77956.4,0.0,-0.87043,0.00012,12.12614]
[1779351879302,30.8,77955.07,0.0,-0.8706,0.00012,12.1153]
[1779351884337,30.8,77955.49,0.0,-0.87058,0.00012,12.11673]
[1779351886352,30.8,77953.37,0.0,-0.87083,0.00012,12.1]
[1779351888366,30.8,77942.31,0.0,-0.87216,0.00012,12.01202]
[1779351893402,30.79,77938.54,0.0,-0.87264,0.00012,11.97988]
[1779351898436,30.79,77935.64,0.0,-0.87301,0.00012,11.95485]
[1779351903472,30.78,77929.77,0.0,-0.87373,0.00012,11.90664]
[1779351908506,30.78,77924.92,0.0,-0.87433,0.00012,11.867]
[1779351910521,30.78,77917.88,0.0,-0.87515,0.00012,11.81136]
[1779351915555,30.78,77926.9,0.0,-0.87412,0.00012,11.88116]
[1779351920590,30.78,77928.12,0.0,-0.87399,0.00012,11.88929]
[1779351925625,30.77,77926.42,0.0,-0.87421,0.00012,11.87453]
[1779351930664,30.77,77918.18,0.0,-0.8752,0.00012,11.80856]
[1779351934691,30.77,77911.95,0.0,-0.87597,0.00012,11.75418]
[1779351939726,30.77,77914.44,0.0,-0.87569,0.00012,11.77302]
[1779351944761,30.77,77911.49,0.0,-0.87605,0.00012,11.74912]
[1779351949796,30.77,77911.41,0.0,-0.87607,0.00012,11.74778]
[1779351954832,30.76,77911.26,0.0,-0.87609,0.00012,11.7459]
[1779351959867,30.76,77909.68,0.0,-0.87629,0.00012,11.73289]
[1779351963898,30.76,77904.51,0.0,-0.87689,0.00012,11.69193]
[1779351966919,30.76,77898.93,0.0,-0.87754,0.00011,11.64775]
[1779351971955,30.76,77903.87,0.0,-0.87699,0.00012,11.6856]
[1779351976989,30.76,77899.08,0.0,-0.87754,0.00011,11.64772]
[1779351982025,30.76,77903.79,0.0,-0.877,0.00012,11.68443]
[1779351984039,30.76,77887.81,0.0,-0.87884,0.00011,11.55907]
[1779351985045,30.76,77888.45,0.0,-0.87877,0.00011,11.56381]
[1779351989076,30.76,77897.9,0.0,-0.8777,0.00011,11.63686]
[1779351990083,30.76,77900.93,0.0,-0.87735,0.00012,11.66055]
[1779351995119,30.76,77897.53,0.0,-0.87779,0.00011,11.62896]
[1779351997134,30.76,77903.6,0.0,-0.87709,0.00012,11.67638]
[1779352002168,30.75,77904.39,0.0,-0.87701,0.00012,11.68211]
[1779352007204,30.75,77898.69,0.0,-0.87767,0.00011,11.63711]
[1779352010228,30.75,77906.0,0.0,-0.87683,0.00012,11.6942]
[1779352011234,30.75,77911.83,0.0,-0.87616,0.00012,11.73977]
[1779352013248,30.75,77912.46,0.0,-0.87609,0.00012,11.74437]
[1779352018283,30.75,77918.75,0.0,-0.87537,0.00012,11.79281]
[1779352024327,30.75,77918.71,0.0,-0.8754,0.00012,11.79117]
[1779352029360,30.75,77919.41,0.0,-0.87533,0.00012,11.79565]
[1779352032381,30.75,77923.2,0.0,-0.8749,0.00012,11.82471]
[1779352037418,30.74,77926.78,0.0,-0.87449,0.00012,11.85249]
[1779352042453,30.74,77922.35,0.0,-0.87501,0.00012,11.81758]
[1779352047489,30.74,77921.41,0.0,-0.87513,0.00012,11.80956]
[1779352052530,30.74,77921.08,0.0,-0.87521,0.00012,11.80183]
[1779352057565,30.74,77920.75,0.0,-0.87525,0.00012,11.79893]
[1779352062594,30.74,77921.36,0.0,-0.87519,0.00012,11.80345]
[1779352067629,30.74,77920.26,0.0,-0.87532,0.00012,11.79457]
[1779352072664,30.74,77920.08,0.0,-0.87534,0.00012,11.79294]
[1779352074686,30.74,77928.86,0.0,-0.87432,0.00012,11.86173]
[1779352075694,30.74,77946.44,0.0,-0.87225,0.00012,11.99998]
[1779352076701,30.74,77951.5,0.0,-0.87166,0.00012,12.03965]
[1779352077707,30.74,77958.91,0.0,-0.87078,0.00012,12.09784]
[1779352080728,30.74,77953.74,0.0,-0.87141,0.00012,12.0561]
[1779352085764,30.73,77952.76,0.0,-0.87155,0.00012,12.04698]
[1779352089791,30.73,77958.4,0.0,-0.87089,0.00012,12.09039]
[1779352094826,30.73,77960.82,0.0,-0.87063,0.00012,12.10779]
[1779352099860,30.72,77964.83,0.0,-0.87018,0.00012,12.13742]
[1779352104896,30.72,77966.74,0.0,-0.86999,0.00012,12.1503]
[1779352109931,30.72,77965.77,0.0,-0.87014,0.00012,12.14033]
[1779352112566,30.71,77974.11,0.0,-0.8692,0.00012,12.20005]
[1779352117987,30.71,77973.15,0.0,-0.86936,0.00012,12.18975]
[1779352124029,30.7,77972.78,0.0,-0.86945,0.00012,12.1841]
[1779352129065,30.7,77971.24,0.0,-0.86967,0.00012,12.16973]
[1779352134099,30.69,77970.22,0.0,-0.86982,0.00012,12.15953]
[1779352139134,30.69,77970.31,0.0,-0.86984,0.00012,12.1582]
[1779352144168,30.69,77969.72,0.0,-0.86994,0.00012,12.15149]
[1779352149204,30.68,77971.65,0.0,-0.86974,0.00012,12.16477]
[1779352154239,30.68,77972.77,0.0,-0.86964,0.00012,12.17156]
[1779352155247,30.68,77966.52,0.0,-0.8704,0.00012,12.12163]
[1779352156253,30.68,77961.07,0.0,-0.87106,0.00012,12.07806]
[1779352158267,30.68,77958.8,0.0,-0.87134,0.00012,12.0594]
[1779352160306,30.67,77969.01,0.0,-0.87013,0.00012,12.13955]
[1779352161308,30.67,77987.36,0.0,-0.86792,0.00012,12.28473]
[1779352162925,30.67,77997.78,0.0,-0.86665,0.00012,12.36745]
[1779352168355,30.67,77989.25,0.0,-0.8677,0.00012,12.29907]
[1779352169362,30.67,77985.52,0.0,-0.86815,0.00012,12.26941]
[1779352171375,30.67,77981.44,0.0,-0.86869,0.00012,12.23223]
[1779352176413,30.67,77981.52,0.0,-0.86868,0.00012,12.23244]
[1779352180441,30.67,77989.61,0.0,-0.86771,0.00012,12.29624]
[1779352181448,30.67,77996.29,0.0,-0.8669,0.00012,12.34938]
[1779352182455,30.67,77999.67,0.0,-0.86648,0.00012,12.37623]
[1779352187492,30.67,77996.09,0.0,-0.86693,0.00012,12.34745]
[1779352192528,30.67,77995.56,0.0,-0.86699,0.00012,12.3432]
[1779352197563,30.67,77992.77,0.0,-0.86733,0.00012,12.32109]
[1779352202599,30.67,77992.74,0.0,-0.86734,0.00012,12.32074]
[1779352206626,30.67,77986.21,0.0,-0.86814,0.00012,12.26793]
[1779352208639,30.67,77981.08,0.0,-0.86877,0.00012,12.22692]
[1779352210654,30.67,77989.46,0.0,-0.86776,0.00012,12.29326]
[1779352211660,30.67,77993.12,0.0,-0.86731,0.00012,12.32215]
[1779352215689,30.66,77986.72,0.0,-0.86811,0.00012,12.27041]
[1779352216696,30.66,77980.9,0.0,-0.86881,0.00012,12.22402]
[1779352217704,30.66,77974.63,0.0,-0.86958,0.00012,12.1738]
[1779352218711,30.66,77973.6,0.0,-0.86971,0.00012,12.16526]
[1779352223745,30.66,77970.85,0.0,-0.87007,0.00012,12.14152]
[1779352228781,30.65,77969.65,0.0,-0.87025,0.00012,12.12965]
[1779352233816,30.65,77969.61,0.0,-0.87035,0.00012,12.12105]
[1779352235831,30.64,77962.72,0.0,-0.87119,0.00012,12.06511]
[1779352236838,30.64,77959.16,0.0,-0.87163,0.00012,12.03633]
[1779352241875,30.64,77959.53,0.0,-0.87163,0.00012,12.03651]
[1779352246910,30.63,77959.12,0.0,-0.87173,0.00012,12.02992]
[1779352251943,30.63,77949.9,0.0,-0.87286,0.00012,11.95438]
[1779352256978,30.62,77957.52,0.0,-0.87199,0.00012,12.0122]
[1779352262017,30.62,77959.66,0.0,-0.87178,0.00012,12.02685]
[1779352267052,30.61,77960.31,0.0,-0.87175,0.00012,12.02846]
[1779352272087,30.61,77954.63,0.0,-0.87247,0.00012,11.98055]
[1779352277121,30.6,77950.91,0.0,-0.87296,0.00012,11.94844]
[1779352282156,30.6,77954.42,0.0,-0.87258,0.00012,11.97369]
[1779352287192,30.59,77959.33,0.0,-0.87203,0.00012,12.00999]
[1779352292229,30.59,77959.94,0.0,-0.87204,0.00012,12.00741]
[1779352298272,30.58,77960.57,0.0,-0.87199,0.00012,12.01085]
[1779352303914,30.58,77962.66,0.0,-0.87178,0.00012,12.02493]
[1779352309345,30.57,77960.86,0.0,-0.87205,0.00012,12.00732]
[1779352314381,30.57,77957.76,0.0,-0.87246,0.00012,11.97995]
[1779352317402,30.56,77952.39,0.0,-0.87312,0.00012,11.93582]
[1779352322437,30.56,77950.04,0.0,-0.87343,0.00012,11.91489]
[1779352324055,30.56,77955.9,0.0,-0.87275,0.00012,11.9604]
[1779352326465,30.55,77960.21,0.0,-0.87226,0.00012,11.99353]
[1779352331500,30.55,77958.55,0.0,-0.8725,0.00012,11.9776]
[1779352336536,30.54,77958.53,0.0,-0.87253,0.00012,11.97508]
[1779352341569,30.54,77954.28,0.0,-0.87308,0.00012,11.9389]
[1779352344196,30.54,77943.98,0.0,-0.87432,0.00012,11.856]
[1779352349625,30.53,77947.54,0.0,-0.87392,0.00012,11.88235]
[1779352354661,30.53,77948.74,0.0,-0.87385,0.00012,11.88506]
[1779352359695,30.53,77948.55,0.0,-0.8739,0.00012,11.8817]
[1779352364732,30.52,77946.71,0.0,-0.87415,0.00012,11.86534]
[1779352369767,30.52,77944.9,0.0,-0.87439,0.00012,11.84948]
[1779352374802,30.52,77941.27,0.0,-0.87483,0.00012,11.81945]
[1779352379836,30.51,77944.74,0.0,-0.87444,0.00012,11.84555]
[1779352384876,30.51,77947.1,0.0,-0.87419,0.00012,11.86295]
[1779352389910,30.51,77947.48,0.0,-0.87416,0.00012,11.86453]
[1779352392932,30.51,77935.21,0.0,-0.87562,0.00012,11.76659]
[1779352393939,30.51,77930.17,0.0,-0.87621,0.00012,11.7265]
[1779352394946,30.51,77927.7,0.0,-0.8765,0.00012,11.70679]
[1779352397969,30.5,77918.05,0.0,-0.87764,0.00012,11.62954]
[1779352398974,30.5,77914.83,0.0,-0.87802,0.00012,11.60388]
[1779352400988,30.5,77911.72,0.0,-0.87839,0.00012,11.57894]
[1779352403003,30.5,77901.59,0.0,-0.87956,0.00011,11.49853]
[1779352404009,30.5,77902.24,0.0,-0.8795,0.00011,11.50318]
[1779352408038,30.5,77893.58,0.0,-0.88051,0.00011,11.43335]
[1779352409044,30.5,77892.34,0.0,-0.88067,0.00011,11.42289]
[1779352414079,30.49,77894.14,0.0,-0.88053,0.00011,11.43049]
[1779352419113,30.49,77893.46,0.0,-0.88063,0.00011,11.42352]
[1779352424148,30.49,77893.64,0.0,-0.88063,0.00011,11.42336]
[1779352429189,30.48,77895.61,0.0,-0.88043,0.00011,11.43719]
[1779352434224,30.48,77898.95,0.0,-0.88008,0.00011,11.46165]
[1779352442279,30.44,77899.8,0.0,-0.88027,0.00011,11.44891]
[1779352447315,30.44,77901.31,0.0,-0.88012,0.00011,11.45893]
[1779352452349,30.44,77903.49,0.0,-0.8799,0.00011,11.47439]
[1779352458393,30.43,77898.78,0.0,-0.88047,0.00011,11.43507]
[1779352463433,30.43,77900.69,0.0,-0.88028,0.00011,11.4483]
[1779352468468,30.43,77900.29,0.0,-0.88035,0.00011,11.4434]
[1779352473503,30.42,77896.38,0.0,-0.88086,0.00011,11.40621]
[1779352478537,30.42,77893.89,0.0,-0.88117,0.00011,11.38512]
[1779352483574,30.42,77894.0,0.0,-0.88118,0.00011,11.38448]
[1779352488608,30.41,77894.94,0.0,-0.88109,0.00011,11.39026]
[1779352495259,30.41,77898.71,0.0,-0.8807,0.00011,11.41748]
[1779352500696,30.41,77904.89,0.0,-0.88002,0.00011,11.46432]
[1779352508752,30.41,77907.53,0.0,-0.87973,0.00011,11.48434]
[1779352515803,30.4,77906.4,0.0,-0.87987,0.00011,11.47442]
[1779352520837,30.4,77910.1,0.0,-0.87945,0.00012,11.50336]
[1779352525873,30.4,77912.18,0.0,-0.87921,0.00012,11.51969]
[1779352530906,30.4,77913.83,0.0,-0.87901,0.00012,11.53337]
[1779352534935,30.4,77920.53,0.0,-0.87828,0.00012,11.58159]
[1779352538963,30.4,77927.68,0.0,-0.87745,0.00012,11.63808]
[1779352540976,30.4,77922.17,0.0,-0.87808,0.00012,11.59475]
[1779352546012,30.41,77922.06,0.0,-0.87808,0.00012,11.5947]
[1779352553061,30.41,77917.85,0.0,-0.87858,0.00012,11.56085]
[1779352556082,30.4,77907.79,0.0,-0.87975,0.00011,11.48066]
[1779352561118,30.4,77905.91,0.0,-0.87997,0.00011,11.46547]
[1779352567159,30.4,77902.48,0.0,-0.88039,0.00011,11.43722]
[1779352572194,30.4,77894.34,0.0,-0.88134,0.00011,11.37175]
[1779352573202,30.4,77889.09,0.0,-0.88194,0.00011,11.3301]
[1779352579244,30.4,77886.99,0.0,-0.88219,0.00011,11.31254]
[1779352584279,30.39,77885.02,0.0,-0.88243,0.00011,11.29617]
[1779352591328,30.39,77884.1,0.0,-0.8826,0.00011,11.28284]
[1779352596364,30.39,77882.29,0.0,-0.88281,0.00011,11.26779]
[1779352601399,30.39,77883.28,0.0,-0.88271,0.00011,11.27468]
[1779352606433,30.39,77882.0,0.0,-0.88287,0.00011,11.26351]
[1779352608446,30.39,77877.86,0.0,-0.88335,0.00011,11.23073]
[1779352609455,30.38,77870.83,0.0,-0.88414,0.00011,11.17555]
[1779352610461,30.38,77870.76,0.0,-0.88415,0.00011,11.17494]
[1779352616105,30.38,77873.2,0.0,-0.88388,0.00011,11.19369]
[1779352621552,30.38,77874.38,0.0,-0.88375,0.00011,11.20236]
[1779352624574,30.38,77865.28,0.0,-0.88478,0.00011,11.13093]
[1779352626588,30.38,77866.56,0.0,-0.88463,0.00011,11.14096]
[1779352631624,30.38,77866.04,0.0,-0.88469,0.00011,11.13683]
[1779352636250,30.38,77872.43,0.0,-0.88398,0.00011,11.18678]
[1779352641693,30.38,77872.3,0.0,-0.884,0.00011,11.18529]
[1779352646320,30.38,77860.99,0.0,-0.88527,0.00011,11.0965]
[1779352646728,30.38,77860.99,0.0,-0.88527,0.00011,11.09649]
[1779352651764,30.38,77864.72,0.0,-0.8849,0.00011,11.12084]
[1779352652771,30.38,77869.99,0.0,-0.88431,0.00011,11.16204]
[1779352653778,30.38,77871.91,0.0,-0.88409,0.00011,11.177]
[1779352658816,30.38,77862.79,0.0,-0.88512,0.00011,11.10529]
[1779352659832,30.38,77855.15,0.0,-0.88597,0.00011,11.04565]
[1779352660837,30.38,77853.62,0.0,-0.88614,0.00011,11.03342]
[1779352662852,30.38,77858.9,0.0,-0.88556,0.00011,11.07447]
[1779352667886,30.38,77860.64,0.0,-0.88537,0.00011,11.08753]
[1779352672922,30.38,77858.97,0.0,-0.88556,0.00011,11.07405]
[1779352677956,30.38,77859.87,0.0,-0.88547,0.00011,11.08087]
[1779352682991,30.38,77860.36,0.0,-0.88541,0.00011,11.08453]
[1779352689034,30.38,77860.98,0.0,-0.88535,0.00011,11.08923]
[1779352694069,30.38,77868.72,0.0,-0.88448,0.00011,11.1496]
[1779352700114,30.38,77863.08,0.0,-0.88512,0.00011,11.10521]
[1779352705147,30.37,77861.15,0.0,-0.88535,0.00011,11.08899]
[1779352710182,30.37,77859.35,0.0,-0.88556,0.00011,11.074]
[1779352715217,30.37,77859.83,0.0,-0.88555,0.00011,11.07303]
[1779352718243,30.37,77853.73,0.0,-0.88623,0.00011,11.02557]
[1779352723277,30.37,77853.48,0.0,-0.88626,0.00011,11.02339]
[1779352728313,30.37,77856.12,0.0,-0.88597,0.00011,11.04353]
[1779352734355,30.37,77852.08,0.0,-0.88643,0.00011,11.01154]
[1779352740398,30.37,77849.74,0.0,-0.88669,0.00011,10.99314]
[1779352745432,30.37,77852.29,0.0,-0.88641,0.00011,11.01265]
[1779352750467,30.37,77853.07,0.0,-0.88633,0.00011,11.01824]
[1779352755502,30.37,77854.43,0.0,-0.88619,0.00011,11.02821]
[1779352760536,30.37,77850.48,0.0,-0.88663,0.00011,10.99698]
[1779352765575,30.37,77846.51,0.0,-0.88708,0.00011,10.96575]
[1779352766580,30.37,77831.72,0.0,-0.8887,0.00011,10.85052]
[1779352770607,30.36,77837.72,0.0,-0.88806,0.00011,10.89598]
[1779352773629,30.36,77843.68,0.0,-0.88746,0.00011,10.93682]
[1779352776649,30.36,77847.27,0.0,-0.88707,0.00011,10.96474]
[1779352778664,30.36,77852.79,0.0,-0.88646,0.00011,11.0076]
[1779352783711,30.36,77849.73,0.0,-0.8868,0.00011,10.98328]
[1779352788748,30.36,77853.99,0.0,-0.88634,0.00011,11.01594]
[1779352793782,30.36,77854.31,0.0,-0.88631,0.00011,11.01786]
[1779352798818,30.36,77854.13,0.0,-0.88634,0.00011,11.01604]
[1779352800832,30.36,77860.39,0.0,-0.88565,0.00011,11.06459]
[1779352803854,30.36,77860.38,0.0,-0.88565,0.00011,11.06431]
[1779352808890,30.36,77860.3,0.0,-0.88567,0.00011,11.06302]
[1779352813925,30.35,77860.58,0.0,-0.88565,0.00011,11.06474]
[1779352818959,30.35,77856.64,0.0,-0.88608,0.00011,11.03394]
[1779352819967,30.35,77850.45,0.0,-0.88677,0.00011,10.98548]
[1779352821982,30.35,77846.41,0.0,-0.88722,0.00011,10.95377]
[1779352827616,30.35,77848.54,0.0,-0.88699,0.00011,10.97044]
[1779352832052,30.35,77853.85,0.0,-0.88643,0.00011,11.00751]
[1779352833058,30.36,77859.8,0.0,-0.88577,0.00011,11.05402]
[1779352834068,30.36,77860.95,0.0,-0.88564,0.00011,11.06303]
[1779352839101,30.36,77862.93,0.0,-0.88542,0.00011,11.07851]
[1779352844134,30.35,77864.94,0.0,-0.8852,0.00011,11.09409]
[1779352850177,30.35,77862.44,0.0,-0.88548,0.00011,11.07427]
[1779352855213,30.35,77860.04,0.0,-0.88575,0.00011,11.05535]
[1779352859240,30.35,77866.36,0.0,-0.88505,0.00011,11.10467]
[1779352861255,30.35,77870.07,0.0,-0.88464,0.00011,11.13352]
[1779352866290,30.35,77870.72,0.0,-0.88457,0.00011,11.13809]
[1779352871324,30.35,77874.94,0.0,-0.88411,0.00011,11.1705]
[1779352876360,30.35,77877.7,0.0,-0.88381,0.00011,11.19123]
[1779352881397,30.35,77879.0,0.0,-0.88368,0.00011,11.20035]
[1779352886434,30.35,77875.16,0.0,-0.88413,0.00011,11.1691]
[1779352891468,30.34,77874.39,0.0,-0.88427,0.00011,11.15723]
[1779352893480,30.34,77869.07,0.0,-0.88487,0.00011,11.1152]
[1779352899522,30.34,77869.1,0.0,-0.88488,0.00011,11.11448]
[1779352904560,30.34,77869.81,0.0,-0.88481,0.00011,11.11948]
[1779352909596,30.34,77865.43,0.0,-0.88532,0.00011,11.08367]
[1779352914629,30.33,77861.77,0.0,-0.88575,0.00011,11.0537]
[1779352919665,30.33,77858.72,0.0,-0.88611,0.00011,11.02858]
[1779352924700,30.33,77856.14,0.0,-0.88641,0.00011,11.00766]
[1779352929735,30.33,77854.29,0.0,-0.88661,0.00011,10.99314]
[1779352934770,30.33,77853.87,0.0,-0.88666,0.00011,10.98982]
[1779352939806,30.33,77850.98,0.0,-0.88699,0.00011,10.96657]
[1779352944841,30.33,77851.33,0.0,-0.88697,0.00011,10.96828]
[1779352949876,30.33,77846.41,0.0,-0.88752,0.00011,10.92895]
[1779352951889,30.33,77840.39,0.0,-0.88823,0.00011,10.877]
[1779352956925,30.32,77841.59,0.0,-0.88811,0.00011,10.88586]
[1779352960952,30.32,77847.05,0.0,-0.88751,0.00011,10.9279]
[1779352966996,30.32,77846.31,0.0,-0.88761,0.00011,10.92119]
[1779352972030,30.32,77849.88,0.0,-0.88723,0.00011,10.94815]
[1779352977065,30.32,77852.25,0.0,-0.88698,0.00011,10.96561]
[1779352982100,30.32,77859.06,0.0,-0.88624,0.00011,11.01752]
[1779352987134,30.31,77861.25,0.0,-0.88602,0.00011,11.03319]
[1779352992170,30.31,77863.47,0.0,-0.88579,0.00011,11.04906]
[1779352997205,30.31,77866.83,0.0,-0.88543,0.00011,11.07435]
[1779353002239,30.31,77869.64,0.0,-0.88513,0.00011,11.0959]
[1779353005262,30.31,77876.94,0.0,-0.88431,0.00011,11.15278]
[1779353007275,30.31,77882.55,0.0,-0.88369,0.00011,11.19645]
[1779353008905,30.31,77890.51,0.0,-0.88279,0.00011,11.25853]
[1779353014324,30.3,77889.81,0.0,-0.88293,0.00011,11.24674]
[1779353019364,30.3,77888.97,0.0,-0.88305,0.00011,11.2388]
[1779353024398,30.3,77890.28,0.0,-0.88293,0.00011,11.24712]
[1779353030441,30.29,77891.96,0.0,-0.88278,0.00011,11.2574]
[1779353035473,30.29,77893.78,0.0,-0.88261,0.00011,11.26921]
[1779353040508,30.28,77892.66,0.0,-0.88278,0.00011,11.25787]
[1779353042522,30.28,77884.61,0.0,-0.8837,0.00011,11.19363]
[1779353045544,30.28,77877.64,0.0,-0.8845,0.00011,11.13774]
[1779353049572,30.28,77871.75,0.0,-0.88519,0.00011,11.09018]
[1779353054606,30.27,77868.67,0.0,-0.88555,0.00011,11.06442]
[1779353059644,30.27,77865.04,0.0,-0.88598,0.00011,11.03443]
[1779353067698,30.27,77862.45,0.0,-0.8863,0.00011,11.01175]
[1779353072733,30.26,77858.17,0.0,-0.88684,0.00011,10.9721]
[1779353077768,30.26,77857.32,0.0,-0.88696,0.00011,10.96396]
[1779353082803,30.26,77856.27,0.0,-0.88709,0.00011,10.95455]
[1779353088846,30.25,77854.88,0.0,-0.88726,0.00011,10.94232]
[1779353093881,30.25,77853.98,0.0,-0.88738,0.00011,10.93422]
[1779353098915,30.25,77852.51,0.0,-0.88756,0.00011,10.92175]
[1779353103953,30.25,77850.94,0.0,-0.88774,0.00011,10.90852]
[1779353109992,30.25,77853.48,0.0,-0.88748,0.00011,10.92744]
[1779353112009,30.25,77832.46,0.0,-0.88979,0.00011,10.76313]
[1779353113016,30.25,77832.55,0.0,-0.88979,0.00011,10.76355]
[1779353118051,30.24,77832.94,0.0,-0.88976,0.00011,10.76525]
[1779353119679,30.24,77839.71,0.0,-0.88903,0.00011,10.81763]
[1779353121072,30.24,77839.79,0.0,-0.88903,0.00011,10.81769]
[1779353126107,30.24,77839.78,0.0,-0.88903,0.00011,10.81761]
[1779353131142,30.24,77834.32,0.0,-0.88967,0.00011,10.77009]
[1779353136176,30.24,77836.76,0.0,-0.88942,0.00011,10.78774]
[1779353142219,30.24,77838.38,0.0,-0.88927,0.00011,10.7987]
[1779353147253,30.23,77842.27,0.0,-0.88886,0.00011,10.82759]
[1779353152289,30.23,77836.69,0.0,-0.88949,0.00011,10.78276]
[1779353157325,30.23,77839.24,0.0,-0.88925,0.00011,10.80033]
[1779353162361,30.22,77836.6,0.0,-0.88958,0.00011,10.77669]
[1779353170031,30.21,77840.13,0.0,-0.88927,0.00011,10.79913]
[1779353176458,30.2,77838.6,0.0,-0.88949,0.00011,10.78348]
[1779353181494,30.2,77831.19,0.0,-0.89034,0.00011,10.72286]
[1779353184515,30.2,77829.78,0.0,-0.89051,0.00011,10.71035]
[1779353190556,30.19,77829.93,0.0,-0.89054,0.00011,10.70841]
[1779353195596,30.19,77827.51,0.0,-0.89088,0.00011,10.68233]
[1779353196600,30.19,77833.18,0.0,-0.89027,0.00011,10.7259]
[1779353197607,30.18,77843.24,0.0,-0.88918,0.00011,10.80389]
[1779353198615,30.18,77848.45,0.0,-0.8886,0.00011,10.84451]
[1779353200628,30.18,77847.44,0.0,-0.88872,0.00011,10.83626]
[1779353205663,30.18,77845.88,0.0,-0.88895,0.00011,10.81983]
[1779353210697,30.17,77846.86,0.0,-0.88889,0.00011,10.82407]
[1779353215732,30.16,77847.59,0.0,-0.88886,0.00011,10.82648]
[1779353220769,30.16,77849.79,0.0,-0.88866,0.00011,10.84067]
[1779353221776,30.16,77857.36,0.0,-0.88784,0.00011,10.89915]
[1779353222784,30.16,77859.76,0.0,-0.88757,0.00011,10.91779]
[1779353224800,30.16,77852.49,0.0,-0.88838,0.00011,10.86063]
[1779353229833,30.15,77847.27,0.0,-0.88897,0.00011,10.8185]
[1779353230840,30.15,77844.23,0.0,-0.88932,0.00011,10.79412]
[1779353235875,30.15,77840.09,0.0,-0.88982,0.00011,10.75875]
[1779353239903,30.14,77839.45,0.0,-0.88992,0.00011,10.75156]
[1779353244941,30.14,77832.53,0.0,-0.89071,0.00011,10.69504]
[1779353249972,30.13,77835.46,0.0,-0.89042,0.00011,10.71577]
[1779353255012,30.13,77835.45,0.0,-0.89049,0.00011,10.70922]
[1779353260045,30.13,77837.94,0.0,-0.89025,0.00011,10.726]
[1779353265078,30.12,77835.88,0.0,-0.89051,0.00011,10.70772]
[1779353268099,30.12,77841.56,0.0,-0.88991,0.00011,10.75051]
[1779353273134,30.12,77842.65,0.0,-0.88983,0.00011,10.7564]
[1779353277161,30.11,77847.83,0.0,-0.88929,0.00011,10.79496]
[1779353282197,30.11,77846.91,0.0,-0.88942,0.00011,10.78531]
[1779353287233,30.1,77847.22,0.0,-0.88941,0.00011,10.78614]
[1779353292267,30.1,77844.29,0.0,-0.88975,0.00011,10.76166]
[1779353297302,30.1,77844.02,0.0,-0.8898,0.00011,10.75814]
[1779353302336,30.1,77843.86,0.0,-0.88984,0.00011,10.75551]
[1779353307373,30.09,77846.92,0.0,-0.88953,0.00011,10.77804]
[1779353312406,30.09,77846.3,0.0,-0.88966,0.00011,10.76692]
[1779353317442,30.09,77846.86,0.0,-0.88961,0.00011,10.76992]
[1779353322477,30.09,77850.24,0.0,-0.88926,0.00011,10.79495]
[1779353327511,30.08,77849.93,0.0,-0.88932,0.00011,10.79103]
[1779353332555,30.08,77850.19,0.0,-0.88931,0.00011,10.79157]
[1779353337588,30.08,77847.2,0.0,-0.88966,0.00011,10.76674]
[1779353339602,30.08,77844.91,0.0,-0.88992,0.00011,10.74837]
[1779353344638,30.07,77847.84,0.0,-0.88961,0.00011,10.77006]
[1779353349673,30.07,77851.76,0.0,-0.88924,0.00011,10.79702]
[1779353351686,30.07,77858.37,0.0,-0.88852,0.00011,10.84814]
[1779353353700,30.07,77858.31,0.0,-0.88853,0.00011,10.84691]
[1779353356722,30.06,77851.55,0.0,-0.8893,0.00011,10.79285]
[1779353357730,30.06,77849.59,0.0,-0.88952,0.00011,10.77722]
[1779353362762,30.06,77847.41,0.0,-0.88977,0.00011,10.75879]
[1779353365783,30.06,77853.83,0.0,-0.88908,0.00011,10.80815]
[1779353370824,30.05,77853.69,0.0,-0.8892,0.00011,10.79991]
[1779353375853,30.03,77852.15,0.0,-0.88953,0.00011,10.77444]
[1779353380888,30.03,77848.68,0.0,-0.88993,0.00011,10.74597]
[1779353385928,30.03,77849.76,0.0,-0.88983,0.00011,10.75335]
[1779353387938,30.02,77855.39,0.0,-0.88922,0.00011,10.79693]
[1779353392974,30.02,77857.23,0.0,-0.88904,0.00011,10.80992]
[1779353398008,30.02,77857.12,0.0,-0.88907,0.00011,10.80752]
[1779353403050,30.02,77853.34,0.0,-0.88951,0.00011,10.7764]
[1779353408085,30.01,77852.11,0.0,-0.88966,0.00011,10.76525]
[1779353413120,30.01,77851.31,0.0,-0.88977,0.00011,10.75766]
[1779353418155,30.01,77849.57,0.0,-0.88998,0.00011,10.74285]
[1779353423190,30.01,77849.8,0.0,-0.88997,0.00011,10.7435]
[1779353428229,30.0,77854.41,0.0,-0.88948,0.00011,10.77814]
[1779353433264,30.0,77848.71,0.0,-0.89017,0.00011,10.72745]
[1779353438300,30.0,77848.88,0.0,-0.89016,0.00011,10.728]
[1779353443335,30.0,77848.2,0.0,-0.89025,0.00011,10.72157]
[1779353448369,30.0,77851.39,0.0,-0.88992,0.00011,10.74562]
[1779353453415,30.0,77851.6,0.0,-0.88991,0.00011,10.74643]
[1779353454415,29.99,77860.6,0.0,-0.88892,0.00011,10.81654]
[1779353455423,29.99,77871.0,0.0,-0.88777,0.00011,10.89793]
[1779353456429,29.99,77866.47,0.0,-0.88828,0.00011,10.86188]
[1779353462101,29.99,77864.75,0.0,-0.8885,0.00011,10.84643]
[1779353464487,29.99,77851.8,0.0,-0.88995,0.00011,10.74348]
[1779353465492,29.99,77848.87,0.0,-0.89028,0.00011,10.72006]
[1779353468513,29.98,77847.09,0.0,-0.89049,0.00011,10.70484]
[1779353473548,29.98,77845.8,0.0,-0.89066,0.00011,10.6928]
[1779353482249,29.98,77846.67,0.0,-0.89061,0.00011,10.69667]
[1779353487646,29.97,77847.97,0.0,-0.89048,0.00011,10.70563]
[1779353493687,29.97,77847.98,0.0,-0.89055,0.00011,10.6989]
[1779353502391,29.96,77848.43,0.0,-0.89054,0.00011,10.69953]
[1779353507786,29.96,77846.68,0.0,-0.89075,0.00011,10.68439]
[1779353512821,29.96,77848.1,0.0,-0.89062,0.00011,10.6941]
[1779353517856,29.96,77848.82,0.0,-0.89056,0.00011,10.69833]
[1779353522892,29.95,77849.72,0.0,-0.89048,0.00011,10.70396]
[1779353527927,29.95,77851.69,0.0,-0.89028,0.00011,10.71795]
[1779353532961,29.95,77850.92,0.0,-0.89039,0.00011,10.71046]
[1779353537997,29.95,77851.35,0.0,-0.89036,0.00011,10.71239]
[1779353543031,29.94,77850.82,0.0,-0.89044,0.00011,10.70683]
[1779353548067,29.94,77849.13,0.0,-0.89065,0.00011,10.6923]
[1779353553104,29.94,77849.7,0.0,-0.89064,0.00011,10.69117]
[1779353558139,29.94,77848.39,0.0,-0.89079,0.00011,10.68046]
[1779353563174,29.94,77851.08,0.0,-0.8905,0.00011,10.7012]
[1779353568210,29.94,77848.38,0.0,-0.89079,0.00011,10.68004]
[1779353573244,29.94,77849.66,0.0,-0.89065,0.00011,10.6901]
[1779353577273,29.94,77855.92,0.0,-0.88996,0.00011,10.73911]
[1779353582306,29.94,77857.67,0.0,-0.88978,0.00011,10.75235]
[1779353587341,29.94,77856.03,0.0,-0.88997,0.00011,10.73899]
[1779353592377,29.94,77857.21,0.0,-0.88984,0.00011,10.74774]
[1779353597412,29.93,77859.74,0.0,-0.88957,0.00011,10.76689]
[1779353602446,29.93,77856.91,0.0,-0.8899,0.00011,10.74395]
[1779353607481,29.93,77856.33,0.0,-0.88997,0.00011,10.73863]
[1779353612517,29.93,77856.56,0.0,-0.89,0.00011,10.73501]
[1779353617552,29.93,77856.13,0.0,-0.89005,0.00011,10.73104]
[1779353618559,29.93,77849.26,0.0,-0.89081,0.00011,10.67686]
[1779353619565,29.93,77847.81,0.0,-0.89097,0.00011,10.66524]
[1779353623236,29.93,77853.54,0.0,-0.89036,0.00011,10.70928]
[1779353629636,29.92,77850.68,0.0,-0.8907,0.00011,10.68481]
[1779353634670,29.92,77851.77,0.0,-0.8906,0.00011,10.69203]
[1779353639705,29.92,77853.51,0.0,-0.89043,0.00011,10.70435]
[1779353644741,29.92,77858.67,0.0,-0.88988,0.00011,10.74342]
[1779353649775,29.91,77858.61,0.0,-0.88991,0.00011,10.74131]
[1779353654810,29.91,77861.3,0.0,-0.88964,0.00011,10.76079]
[1779353658839,29.91,77857.49,0.0,-0.89008,0.00011,10.72934]
[1779353661859,29.91,77856.63,0.0,-0.89019,0.00011,10.72184]
[1779353666895,29.9,77856.04,0.0,-0.89026,0.00011,10.7168]
[1779353673586,29.9,77855.24,0.0,-0.89039,0.00011,10.70516]
[1779353678979,29.9,77858.11,0.0,-0.89008,0.00011,10.72722]
[1779353684015,29.9,77854.32,0.0,-0.89051,0.00011,10.6966]
[1779353689049,29.9,77853.09,0.0,-0.89067,0.00011,10.68552]
[1779353694084,29.9,77852.0,0.0,-0.89081,0.00011,10.67556]
[1779353699118,29.89,77852.76,0.0,-0.89074,0.00011,10.6803]
[1779353704153,29.89,77851.72,0.0,-0.89087,0.00011,10.67089]
[1779353709189,29.89,77851.52,0.0,-0.8909,0.00011,10.66901]
[1779353714224,29.89,77852.41,0.0,-0.89081,0.00011,10.67572]
[1779353719264,29.89,77853.24,0.0,-0.89072,0.00011,10.6819]
[1779353724295,29.89,77853.21,0.0,-0.89073,0.00011,10.68131]
[1779353729328,29.89,77857.73,0.0,-0.89024,0.00011,10.71628]
[1779353734363,29.89,77860.1,0.0,-0.89003,0.00011,10.72951]
[1779353739398,29.89,77861.49,0.0,-0.88988,0.00011,10.73976]
[1779353744435,29.88,77865.58,0.0,-0.88944,0.00011,10.77118]
[1779353749472,29.88,77866.47,0.0,-0.88936,0.00011,10.7772]
[1779353754507,29.88,77866.82,0.0,-0.88933,0.00011,10.77894]
[1779353759542,29.88,77867.04,0.0,-0.88933,0.00011,10.77909]
[1779353764578,29.88,77870.67,0.0,-0.88895,0.00011,10.80649]
[1779353765583,29.88,77880.93,0.0,-0.88781,0.00011,10.88712]
[1779353766590,29.87,77883.83,0.0,-0.88749,0.00011,10.90963]
[1779353770620,29.87,77886.65,0.0,-0.8872,0.00011,10.93015]
[1779353774648,29.87,77892.25,0.0,-0.8866,0.00011,10.97254]
[1779353775658,29.87,77886.95,0.0,-0.8872,0.00011,10.9301]
[1779353777675,29.86,77887.17,0.0,-0.8872,0.00011,10.93043]
[1779353782707,29.86,77892.87,0.0,-0.88659,0.00011,10.97332]
[1779353787741,29.86,77894.87,0.0,-0.8864,0.00011,10.98677]
[1779353792777,29.85,77897.88,0.0,-0.88613,0.00011,11.00331]
[1779353797813,29.85,77892.71,0.0,-0.88675,0.00011,10.95979]
[1779353802848,29.84,77889.49,0.0,-0.88715,0.00011,10.93212]
[1779353807883,29.84,77888.74,0.0,-0.88726,0.00011,10.92415]
[1779353812918,29.84,77895.47,0.0,-0.88653,0.00011,10.97544]
[1779353814574,29.83,77893.46,0.0,-0.88677,0.00011,10.95903]
[1779353819966,29.83,77892.65,0.0,-0.8869,0.00011,10.94983]
[1779353829031,29.82,77891.79,0.0,-0.88705,0.00011,10.93891]
[1779353834716,29.82,77885.45,0.0,-0.8878,0.00011,10.88606]
[1779353841119,29.81,77886.26,0.0,-0.88775,0.00011,10.89011]
[1779353846154,29.81,77887.4,0.0,-0.88765,0.00011,10.89718]
[1779353851192,29.81,77890.19,0.0,-0.8874,0.00011,10.91253]
[1779353856228,29.8,77887.43,0.0,-0.88774,0.00011,10.88886]
[1779353861266,29.8,77886.58,0.0,-0.88786,0.00011,10.88048]
[1779353866302,29.8,77888.64,0.0,-0.88765,0.00011,10.89529]
[1779353871336,29.79,77891.06,0.0,-0.8874,0.00011,10.91299]
[1779353876370,29.79,77893.34,0.0,-0.88717,0.00011,10.92913]
[1779353881406,29.79,77895.49,0.0,-0.88697,0.00011,10.94353]
[1779353892484,29.78,77896.99,0.0,-0.88688,0.00011,10.9497]
[1779353897519,29.77,77899.0,0.0,-0.88666,0.00011,10.96501]
[1779353899535,29.77,77889.85,0.0,-0.8877,0.00011,10.89203]
[1779353900542,29.77,77891.83,0.0,-0.88748,0.00011,10.90732]
[1779353902556,29.77,77896.72,0.0,-0.88694,0.00011,10.94521]
[1779353907592,29.77,77899.01,0.0,-0.88671,0.00011,10.9614]
[1779353912626,29.77,77899.42,0.0,-0.88673,0.00011,10.95875]
[1779353917662,29.76,77899.34,0.0,-0.88674,0.00011,10.95761]
[1779353922695,29.77,77899.23,0.0,-0.88675,0.00011,10.95736]
[1779353929754,29.77,77899.98,0.0,-0.88665,0.00011,10.96428]
[1779353934786,29.77,77895.25,0.0,-0.88717,0.00011,10.92759]
[1779353939821,29.77,77894.1,0.0,-0.88728,0.00011,10.9195]
[1779353944857,29.77,77895.31,0.0,-0.88713,0.00011,10.93032]
[1779353949891,29.77,77895.97,0.0,-0.88704,0.00011,10.93659]
[1779353954927,29.77,77896.87,0.0,-0.88697,0.00011,10.94181]
[1779353959973,29.77,77897.77,0.0,-0.8869,0.00011,10.94679]
[1779353965636,29.76,77897.03,0.0,-0.88701,0.00011,10.93878]
[1779353970033,29.76,77888.8,0.0,-0.88797,0.00011,10.87153]
[1779353975706,29.76,77884.91,0.0,-0.88847,0.00011,10.8342]
[1779353980103,29.75,77879.68,0.0,-0.88907,0.00011,10.79121]
[1779353985776,29.75,77876.15,0.0,-0.88949,0.00011,10.76178]
[1779353991180,29.75,77873.12,0.0,-0.88985,0.00011,10.73608]
[1779353997221,29.74,77871.38,0.0,-0.89007,0.00011,10.72071]
[1779354002272,29.74,77859.49,0.0,-0.8914,0.00011,10.62574]
[1779354003280,29.74,77858.54,0.0,-0.8915,0.00011,10.61812]
[1779354008317,29.74,77857.87,0.0,-0.89159,0.00011,10.61218]
[1779354013352,29.74,77860.72,0.0,-0.89129,0.00011,10.6337]
[1779354018395,29.74,77860.08,0.0,-0.89137,0.00011,10.62768]
[1779354023422,29.74,77859.11,0.0,-0.89149,0.00011,10.61905]
[1779354028458,29.73,77859.1,0.0,-0.89151,0.00011,10.61796]
[1779354033494,29.73,77858.23,0.0,-0.89166,0.00011,10.60527]
[1779354038529,29.73,77858.48,0.0,-0.89165,0.00011,10.60622]
[1779354043562,29.73,77856.69,0.0,-0.89186,0.00011,10.59115]
[1779354048601,29.73,77857.02,0.0,-0.89183,0.00011,10.59279]
[1779354053636,29.72,77852.29,0.0,-0.89236,0.00011,10.55467]
[1779354058671,29.72,77852.81,0.0,-0.89232,0.00011,10.55801]
[1779354063709,29.72,77849.31,0.0,-0.89271,0.00011,10.52984]
[1779354068742,29.72,77849.6,0.0,-0.89269,0.00011,10.53155]
[1779354073777,29.72,77847.37,0.0,-0.89294,0.00011,10.51354]
[1779354078813,29.72,77845.31,0.0,-0.89317,0.00011,10.49705]
[1779354085862,29.72,77846.91,0.0,-0.893,0.00011,10.50923]
[1779354090896,29.72,77851.34,0.0,-0.89252,0.00011,10.54368]
[1779354095933,29.72,77849.39,0.0,-0.89278,0.00011,10.52319]
[1779354100967,29.72,77850.03,0.0,-0.89271,0.00011,10.52791]
[1779354106006,29.72,77846.68,0.0,-0.89308,0.00011,10.50138]
[1779354113053,29.72,77847.6,0.0,-0.89298,0.00011,10.50837]
[1779354118088,29.72,77847.93,0.0,-0.89295,0.00011,10.51081]
[1779354123139,29.72,77848.82,0.0,-0.89286,0.00011,10.51759]
[1779354130171,29.72,77848.94,0.0,-0.89285,0.00011,10.51815]
[1779354136839,29.71,77849.2,0.0,-0.89282,0.00011,10.51999]
[1779354142257,29.71,77850.04,0.0,-0.89273,0.00011,10.52644]
[1779354147292,29.71,77850.47,0.0,-0.89269,0.00011,10.52974]
[1779354154340,29.71,77851.85,0.0,-0.89258,0.00011,10.53568]
[1779354159375,29.71,77852.53,0.0,-0.89251,0.00011,10.54097]
[1779354164410,29.71,77854.4,0.0,-0.8923,0.00011,10.55563]
[1779354169446,29.71,77854.24,0.0,-0.89232,0.00011,10.55429]
[1779354174480,29.71,77854.97,0.0,-0.89224,0.00011,10.55993]
[1779354185559,29.71,77854.2,0.0,-0.89233,0.00011,10.55373]
[1779354190594,29.71,77853.39,0.0,-0.89242,0.00011,10.54732]
[1779354195628,29.71,77853.31,0.0,-0.89243,0.00011,10.54667]
[1779354200666,29.71,77852.62,0.0,-0.8925,0.00011,10.54126]
[1779354205698,29.71,77853.75,0.0,-0.89238,0.00011,10.55015]
[1779354211741,29.71,77852.84,0.0,-0.89252,0.00011,10.53818]
[1779354216775,29.71,77853.25,0.0,-0.89247,0.00011,10.54142]
[1779354221811,29.71,77857.67,0.0,-0.89199,0.00011,10.57605]
[1779354224833,29.71,77851.47,0.0,-0.89267,0.00011,10.52722]
[1779354229867,29.71,77851.12,0.0,-0.89271,0.00011,10.5246]
[1779354234903,29.71,77851.03,0.0,-0.89272,0.00011,10.52405]
[1779354240946,29.71,77852.16,0.0,-0.89259,0.00011,10.53308]
[1779354245982,29.71,77852.55,0.0,-0.89255,0.00011,10.53628]
[1779354251017,29.71,77850.98,0.0,-0.89272,0.00011,10.52407]
[1779354257058,29.71,77851.99,0.0,-0.8926,0.00011,10.53224]
[1779354262094,29.71,77852.38,0.0,-0.89256,0.00011,10.53544]
[1779354267129,29.72,77853.43,0.0,-0.89244,0.00011,10.5438]
[1779354272164,29.72,77853.61,0.0,-0.89246,0.00011,10.54054]
[1779354277203,29.72,77852.86,0.0,-0.89254,0.00011,10.53486]
[1779354282235,29.72,77853.09,0.0,-0.89251,0.00011,10.53686]
[1779354288277,29.72,77852.33,0.0,-0.89259,0.00011,10.53115]
[1779354295326,29.72,77852.61,0.0,-0.89256,0.00011,10.53367]
[1779354300360,29.72,77852.83,0.0,-0.89253,0.00011,10.53563]
[1779354305398,29.72,77851.84,0.0,-0.89263,0.00011,10.52813]
[1779354310436,29.72,77852.5,0.0,-0.89256,0.00011,10.53361]
[1779354315470,29.72,77847.52,0.0,-0.89309,0.00011,10.49492]
[1779354320503,29.72,77845.7,0.0,-0.89328,0.00011,10.48121]
[1779354326545,29.72,77841.23,0.0,-0.89376,0.00011,10.44706]
[1779354331581,29.72,77839.59,0.0,-0.89397,0.00011,10.43018]
[1779354336616,29.72,77838.34,0.0,-0.89409,0.00011,10.42116]
[1779354341651,29.73,77840.62,0.0,-0.89383,0.00011,10.43971]
[1779354346700,29.73,77847.65,0.0,-0.89306,0.00011,10.49526]
[1779354348317,29.73,77864.65,0.0,-0.8912,0.00011,10.62897]
[1779354349715,29.73,77864.17,0.0,-0.89125,0.00011,10.62524]
[1779354354749,29.73,77862.61,0.0,-0.89144,0.00011,10.61207]
[1779354359785,29.72,77866.09,0.0,-0.89107,0.00011,10.6386]
[1779354364819,29.72,77873.02,0.0,-0.89032,0.00011,10.6921]
[1779354367841,29.72,77876.77,0.0,-0.88991,0.00011,10.72079]
[1779354372876,29.72,77878.82,0.0,-0.88971,0.00011,10.73537]
[1779354376904,29.71,77883.9,0.0,-0.88916,0.00011,10.77415]
[1779354381939,29.71,77883.78,0.0,-0.8892,0.00011,10.77135]
[1779354386975,29.71,77882.98,0.0,-0.88932,0.00011,10.76321]
[1779354392011,29.7,77883.04,0.0,-0.88938,0.00011,10.75711]
[1779354397047,29.7,77887.06,0.0,-0.88895,0.00011,10.78759]
[1779354401075,29.7,77894.88,0.0,-0.88808,0.00011,10.84894]
[1779354403089,29.7,77896.91,0.0,-0.88786,0.00011,10.86458]
[1779354408124,29.7,77899.95,0.0,-0.88754,0.00011,10.88739]
[1779354409131,29.7,77905.1,0.0,-0.88696,0.00011,10.92806]
[1779354411144,29.7,77908.23,0.0,-0.88661,0.00011,10.95266]
[1779354413158,29.7,77914.52,0.0,-0.8859,0.00011,11.00196]
[1779354418194,29.69,77913.1,0.0,-0.88608,0.00011,10.98961]
[1779354422222,29.69,77918.34,0.0,-0.88549,0.00011,11.03114]
[1779354425243,29.69,77926.36,0.0,-0.88457,0.00011,11.0948]
[1779354430278,29.69,77925.96,0.0,-0.88463,0.00011,11.09058]
[1779354436320,29.69,77924.99,0.0,-0.88476,0.00011,11.0817]
[1779354441355,29.69,77924.24,0.0,-0.88486,0.00011,11.07479]
[1779354442365,29.69,77918.3,0.0,-0.88554,0.00011,11.02717]
[1779354443370,29.69,77910.28,0.0,-0.88646,0.00011,10.96303]
[1779354444381,29.69,77903.64,0.0,-0.88722,0.00011,10.91005]
[1779354445383,29.69,77903.04,0.0,-0.88728,0.00011,10.90526]
[1779354446391,29.69,77903.35,0.0,-0.88725,0.00011,10.90784]
[1779354451426,29.69,77900.04,0.0,-0.88766,0.00011,10.87709]
[1779354455457,29.69,77894.03,0.0,-0.88833,0.00011,10.8298]
[1779354457468,29.69,77893.15,0.0,-0.88842,0.00011,10.82318]
[1779354462502,29.69,77895.55,0.0,-0.88814,0.00011,10.84302]
[1779354467537,29.69,77894.77,0.0,-0.88822,0.00011,10.83753]
[1779354472573,29.69,77897.85,0.0,-0.88786,0.00011,10.86255]
[1779354477608,29.69,77892.99,0.0,-0.8884,0.00011,10.82428]
[1779354479231,29.69,77865.81,0.0,-0.89143,0.00011,10.6092]
[1779354479622,29.69,77865.81,0.0,-0.89147,0.00011,10.60622]
[1779354480629,29.68,77863.89,0.0,-0.89171,0.00011,10.58904]
[1779354485663,29.67,77865.59,0.0,-0.89165,0.00011,10.59368]
[1779354490700,29.66,77871.07,0.0,-0.8911,0.00011,10.63281]
[1779354495736,29.66,77875.36,0.0,-0.89063,0.00011,10.66658]
[1779354500771,29.66,77876.7,0.0,-0.89048,0.00011,10.67719]
[1779354504799,29.66,77871.11,0.0,-0.8911,0.00011,10.63308]
[1779354509833,29.66,77871.77,0.0,-0.89102,0.00011,10.63864]
[1779354514869,29.66,77879.33,0.0,-0.89022,0.00011,10.69388]
[1779354516884,29.66,77882.52,0.0,-0.88987,0.00011,10.7191]
[1779354521918,29.66,77885.93,0.0,-0.88946,0.00011,10.74796]
[1779354526959,29.67,77896.84,0.0,-0.88817,0.00011,10.83929]
[1779354527967,29.68,77895.68,0.0,-0.88826,0.00011,10.83242]
[1779354530987,29.69,77901.3,0.0,-0.88753,0.00011,10.88406]
[1779354531995,29.69,77901.91,0.0,-0.88744,0.00011,10.89034]
[1779354537030,29.7,77900.85,0.0,-0.88749,0.00011,10.887]
[1779354542065,29.7,77903.26,0.0,-0.88721,0.00011,10.90668]
[1779354547100,29.7,77904.18,0.0,-0.8871,0.00011,10.91444]
[1779354552135,29.71,77905.89,0.0,-0.88689,0.00011,10.92907]
[1779354557171,29.71,77909.24,0.0,-0.8865,0.00011,10.95608]
[1779354562209,29.71,77907.92,0.0,-0.88665,0.00011,10.94588]
[1779354567243,29.71,77908.25,0.0,-0.88661,0.00011,10.94886]
[1779354572278,29.71,77906.28,0.0,-0.88686,0.00011,10.92879]
[1779354577349,29.71,77904.77,0.0,-0.88702,0.00011,10.91759]
[1779354578355,29.71,77886.31,0.0,-0.8891,0.00011,10.77113]
[1779354579361,29.71,77876.46,0.0,-0.8902,0.00011,10.69321]
[1779354580369,29.71,77875.32,0.0,-0.89032,0.00011,10.68428]
[1779354585410,29.71,77875.48,0.0,-0.8903,0.00011,10.68566]
[1779354590445,29.71,77878.27,0.0,-0.88997,0.00011,10.70934]
[1779354595480,29.72,77879.58,0.0,-0.8898,0.00011,10.72122]
[1779354600518,29.72,77882.47,0.0,-0.88946,0.00011,10.74561]
[1779354602528,29.72,77888.84,0.0,-0.88874,0.00011,10.79688]
[1779354604543,29.72,77889.07,0.0,-0.8887,0.00011,10.79948]
[1779354608571,29.72,77883.71,0.0,-0.88928,0.00011,10.7585]
[1779354613605,29.73,77880.33,0.0,-0.88962,0.00011,10.73415]
[1779354618642,29.73,77880.23,0.0,-0.8896,0.00011,10.7353]
[1779354623676,29.74,77877.85,0.0,-0.88984,0.00011,10.71838]
[1779354628711,29.74,77878.12,0.0,-0.88978,0.00011,10.72252]
[1779354633748,29.74,77878.78,0.0,-0.88972,0.00011,10.72477]
[1779354638782,29.75,77878.35,0.0,-0.88975,0.00011,10.72321]
[1779354643818,29.75,77876.07,0.0,-0.88997,0.00011,10.70708]
[1779354648854,29.75,77877.77,0.0,-0.88976,0.00011,10.72237]
[1779354653894,29.76,77880.02,0.0,-0.88948,0.00011,10.74181]
[1779354658925,29.76,77889.5,0.0,-0.8884,0.00011,10.81831]
[1779354660939,29.76,77890.18,0.0,-0.88832,0.00011,10.8241]
[1779354665973,29.76,77885.49,0.0,-0.88883,0.00011,10.78795]
[1779354667987,29.76,77882.54,0.0,-0.88915,0.00011,10.76512]
[1779354673025,29.76,77879.92,0.0,-0.88943,0.00011,10.74575]
[1779354678059,29.77,77879.73,0.0,-0.88943,0.00011,10.74557]
[1779354684108,29.77,77879.61,0.0,-0.88942,0.00011,10.74612]
[1779354690727,29.77,77878.87,0.0,-0.88948,0.00011,10.74196]
[1779354697199,29.77,77878.38,0.0,-0.88955,0.00011,10.73467]
[1779354704248,29.78,77878.17,0.0,-0.88955,0.00011,10.73464]
[1779354709283,29.78,77879.36,0.0,-0.88941,0.00011,10.74517]
[1779354714323,29.78,77878.28,0.0,-0.88951,0.00011,10.73771]
[1779354719355,29.78,77879.38,0.0,-0.88937,0.00011,10.74739]
[1779354722377,29.78,77886.2,0.0,-0.8886,0.00011,10.80185]
[1779354723383,29.78,77888.79,0.0,-0.88831,0.00011,10.82244]
[1779354728417,29.79,77890.2,0.0,-0.88815,0.00011,10.83405]
[1779354733453,29.79,77892.0,0.0,-0.88794,0.00011,10.84874]
[1779354738488,29.79,77894.17,0.0,-0.88769,0.00011,10.86635]
[1779354743522,29.79,77894.89,0.0,-0.8876,0.00011,10.8725]
[1779354748558,29.79,77899.42,0.0,-0.88708,0.00011,10.90879]
[1779354753593,29.79,77899.26,0.0,-0.88714,0.00011,10.9029]
[1779354760643,29.79,77901.49,0.0,-0.88689,0.00011,10.92087]
[1779354766684,29.79,77902.78,0.0,-0.88674,0.00011,10.9313]
[1779354771721,29.79,77904.94,0.0,-0.88649,0.00011,10.94858]
[1779354776755,29.79,77906.04,0.0,-0.88636,0.00011,10.95743]
[1779354781790,29.79,77910.11,0.0,-0.8859,0.00011,10.98983]
[1779354786826,29.79,77913.27,0.0,-0.88554,0.00011,11.01473]
[1779354791861,29.79,77914.27,0.0,-0.88543,0.00011,11.02242]
[1779354796898,29.79,77914.46,0.0,-0.88541,0.00011,11.02369]
[1779354801932,29.79,77914.11,0.0,-0.88546,0.00011,11.02071]
[1779354807974,29.79,77913.89,0.0,-0.88548,0.00011,11.01879]
[1779354813013,29.79,77913.98,0.0,-0.88552,0.00011,11.01455]
[1779354818045,29.79,77915.47,0.0,-0.88535,0.00011,11.02631]
[1779354823084,29.79,77907.27,0.0,-0.88628,0.00011,10.96105]
[1779354824091,29.79,77907.08,0.0,-0.8863,0.00011,10.95963]
[1779354830132,29.79,77908.43,0.0,-0.88614,0.00011,10.9709]
[1779354835166,29.79,77908.11,0.0,-0.88617,0.00011,10.96884]
[1779354840202,29.79,77904.74,0.0,-0.88655,0.00011,10.94256]
[1779354843223,29.79,77899.7,0.0,-0.88711,0.00011,10.90288]
[1779354848257,29.79,77901.04,0.0,-0.88695,0.00011,10.91423]
[1779354853294,29.79,77903.03,0.0,-0.88672,0.00011,10.93076]
[1779354858329,29.8,77893.65,0.0,-0.88777,0.00011,10.8568]
[1779354863366,29.8,77894.3,0.0,-0.88769,0.00011,10.86224]
[1779354868400,29.8,77896.67,0.0,-0.88741,0.00011,10.88202]
[1779354875450,29.8,77895.5,0.0,-0.88757,0.00011,10.86922]
[1779354880486,29.8,77892.95,0.0,-0.88784,0.00011,10.85005]
[1779354885520,29.8,77890.99,0.0,-0.88804,0.00011,10.83559]
[1779354890556,29.81,77888.59,0.0,-0.8883,0.00011,10.81768]
[1779354895591,29.81,77887.99,0.0,-0.88835,0.00011,10.81406]
[1779354900628,29.81,77889.13,0.0,-0.8882,0.00011,10.82418]
[1779354905663,29.81,77888.6,0.0,-0.88825,0.00011,10.82116]
[1779354908684,29.81,77894.03,0.0,-0.88763,0.00011,10.86477]
[1779354913718,29.81,77892.39,0.0,-0.8878,0.00011,10.8526]
[1779354918756,29.82,77886.94,0.0,-0.8884,0.00011,10.81041]
[1779354923793,29.82,77886.89,0.0,-0.88839,0.00011,10.81103]
[1779354928826,29.82,77886.29,0.0,-0.88844,0.00011,10.80718]
[1779354933861,29.82,77885.17,0.0,-0.8886,0.00011,10.7943]
[1779354941919,29.82,77883.68,0.0,-0.88874,0.00011,10.78399]
[1779354946952,29.83,77887.94,0.0,-0.88826,0.00011,10.81836]
[1779354949973,29.83,77891.16,0.0,-0.88789,0.00011,10.84401]
[1779354955016,29.83,77890.48,0.0,-0.88797,0.00011,10.83849]
[1779354962059,29.83,77890.56,0.0,-0.88796,0.00011,10.83949]
[1779354967094,29.83,77890.02,0.0,-0.88801,0.00011,10.83551]
[1779354969109,29.83,77896.84,0.0,-0.88725,0.00011,10.8895]
[1779354974142,29.83,77896.54,0.0,-0.88728,0.00011,10.88701]
[1779354980188,29.83,77896.16,0.0,-0.88733,0.00011,10.8839]
[1779354985220,29.83,77896.4,0.0,-0.8873,0.00011,10.8857]
[1779354990256,29.83,77895.6,0.0,-0.88739,0.00011,10.87937]
[1779354995291,29.83,77893.13,0.0,-0.88771,0.00011,10.85504]
[1779355000328,29.83,77894.71,0.0,-0.88753,0.00011,10.86774]
[1779355006369,29.83,77899.23,0.0,-0.88702,0.00011,10.90356]
[1779355013008,29.83,77899.5,0.0,-0.88699,0.00011,10.90565]
[1779355018454,29.83,77899.93,0.0,-0.88694,0.00011,10.90901]
[1779355023489,29.83,77900.11,0.0,-0.88692,0.00011,10.91038]
[1779355029530,29.83,77902.39,0.0,-0.88666,0.00011,10.92841]
[1779355035572,29.83,77904.73,0.0,-0.8864,0.00011,10.94695]
[1779355043630,29.83,77907.21,0.0,-0.88612,0.00011,10.9666]
[1779355048665,29.83,77908.67,0.0,-0.88595,0.00011,10.97817]
[1779355053703,29.83,77906.96,0.0,-0.88619,0.00011,10.95972]
[1779355056724,29.83,77905.07,0.0,-0.8864,0.00011,10.94489]
[1779355059751,29.83,77898.55,0.0,-0.88714,0.00011,10.89346]
[1779355061763,29.83,77896.57,0.0,-0.88736,0.00011,10.87769]
[1779355066798,29.83,77892.79,0.0,-0.88779,0.00011,10.84782]
[1779355071834,29.82,77890.01,0.0,-0.88811,0.00011,10.82473]
[1779355076869,29.82,77888.27,0.0,-0.88832,0.00011,10.80992]
[1779355081904,29.82,77887.52,0.0,-0.88842,0.00011,10.80298]
[1779355088953,29.82,77888.28,0.0,-0.88836,0.00011,10.80759]
[1779355093988,29.82,77885.34,0.0,-0.8887,0.00011,10.78342]
[1779355099023,29.82,77884.4,0.0,-0.88882,0.00011,10.77528]
[1779355104060,29.81,77882.11,0.0,-0.88908,0.00011,10.75644]
[1779355106077,29.81,77873.6,0.0,-0.89004,0.00011,10.6889]
[1779355107081,29.81,77867.59,0.0,-0.89071,0.00011,10.64136]
[1779355108088,29.81,77867.15,0.0,-0.89076,0.00011,10.63771]
[1779355113124,29.81,77869.05,0.0,-0.8906,0.00011,10.64688]
[1779355118157,29.81,77868.05,0.0,-0.89073,0.00011,10.63787]
[1779355123194,29.81,77866.59,0.0,-0.89091,0.00011,10.6252]
[1779355128228,29.81,77865.03,0.0,-0.89109,0.00011,10.61241]
[1779355133854,29.8,77866.88,0.0,-0.8909,0.00011,10.626]
[1779355139304,29.8,77865.09,0.0,-0.89112,0.00011,10.61015]
[1779355144339,29.8,77864.05,0.0,-0.89125,0.00011,10.60053]
[1779355149375,29.79,77862.33,0.0,-0.89146,0.00011,10.58559]
[1779355154409,29.79,77862.36,0.0,-0.89148,0.00011,10.58443]
[1779355159445,29.79,77861.25,0.0,-0.89162,0.00011,10.57457]
[1779355164479,29.79,77861.07,0.0,-0.89165,0.00011,10.57225]
[1779355169514,29.79,77861.29,0.0,-0.89165,0.00011,10.57258]
[1779355177572,29.78,77860.57,0.0,-0.8918,0.00011,10.55993]
[1779355184204,29.78,77860.12,0.0,-0.89188,0.00011,10.55451]
[1779355190663,29.78,77859.8,0.0,-0.89193,0.00011,10.55042]
[1779355195698,29.77,77857.76,0.0,-0.89218,0.00011,10.53313]
[1779355200732,29.77,77857.33,0.0,-0.89224,0.00011,10.5286]
[1779355207781,29.77,77857.25,0.0,-0.89227,0.00011,10.52643]
[1779355212817,29.76,77859.45,0.0,-0.89207,0.00011,10.54065]
[1779355216846,29.75,77864.37,0.0,-0.89161,0.00011,10.57354]
[1779355220874,29.73,77871.15,0.0,-0.89101,0.00011,10.61668]
[1779355223893,29.72,77876.75,0.0,-0.89051,0.00011,10.65253]
[1779355225908,29.71,77882.05,0.0,-0.88998,0.00011,10.69031]
[1779355230942,29.71,77887.58,0.0,-0.8894,0.00011,10.73128]
[1779355236984,29.71,77891.84,0.0,-0.88898,0.00011,10.75951]
[1779355241018,29.7,77886.24,0.0,-0.88961,0.00011,10.71436]
[1779355246047,29.7,77887.43,0.0,-0.88949,0.00011,10.72321]
[1779355251084,29.7,77889.82,0.0,-0.88923,0.00011,10.74176]
[1779355256120,29.7,77892.39,0.0,-0.88893,0.00011,10.76243]
[1779355261156,29.7,77890.94,0.0,-0.88908,0.00011,10.75194]
[1779355266189,29.7,77894.3,0.0,-0.88872,0.00011,10.77772]
[1779355271226,29.7,77892.35,0.0,-0.88895,0.00011,10.76129]
[1779355276259,29.7,77891.87,0.0,-0.88902,0.00011,10.75674]
[1779355281294,29.7,77891.02,0.0,-0.88911,0.00011,10.75015]
[1779355287336,29.7,77890.67,0.0,-0.88917,0.00011,10.74608]
[1779355292371,29.7,77888.96,0.0,-0.88942,0.00011,10.72664]
[1779355297406,29.69,77889.54,0.0,-0.88937,0.00011,10.73019]
[1779355302440,29.69,77889.48,0.0,-0.88939,0.00011,10.72866]
[1779355307475,29.69,77890.59,0.0,-0.88928,0.00011,10.73638]
[1779355313517,29.69,77890.01,0.0,-0.88936,0.00011,10.73048]
[1779355318553,29.69,77889.77,0.0,-0.8894,0.00011,10.72753]
[1779355323588,29.68,77887.58,0.0,-0.88966,0.00011,10.70919]
[1779355333658,29.68,77886.13,0.0,-0.88986,0.00011,10.69561]
[1779355338693,29.68,77882.7,0.0,-0.89025,0.00011,10.66742]
[1779355345328,29.68,77882.43,0.0,-0.89031,0.00011,10.66373]
[1779355351784,29.67,77882.0,0.0,-0.89042,0.00011,10.65402]
[1779355356819,29.67,77884.69,0.0,-0.89014,0.00011,10.674]
[1779355360846,29.67,77889.96,0.0,-0.88956,0.00011,10.71458]
[1779355362861,29.67,77884.84,0.0,-0.89014,0.00011,10.67353]
[1779355367896,29.67,77883.19,0.0,-0.89034,0.00011,10.65931]
[1779355372930,29.66,77882.31,0.0,-0.89046,0.00011,10.65117]
[1779355377967,29.66,77883.55,0.0,-0.89034,0.00011,10.65973]
[1779355383001,29.66,77881.44,0.0,-0.89059,0.00011,10.64167]
[1779355389049,29.66,77881.45,0.0,-0.89061,0.00011,10.64027]
[1779355394085,29.65,77880.43,0.0,-0.89074,0.00011,10.63101]
[1779355399118,29.65,77879.64,0.0,-0.89085,0.00011,10.62367]
[1779355404153,29.65,77878.86,0.0,-0.89095,0.00011,10.61636]
[1779355409188,29.65,77879.9,0.0,-0.89085,0.00011,10.62334]
[1779355414224,29.65,77878.76,0.0,-0.89104,0.00011,10.60826]
[1779355419259,29.64,77878.22,0.0,-0.89112,0.00011,10.6022]
[1779355421275,29.64,77883.82,0.0,-0.89051,0.00011,10.64576]
[1779355423287,29.64,77887.24,0.0,-0.89014,0.00011,10.67225]
[1779355428321,29.64,77892.73,0.0,-0.88955,0.00011,10.71425]
[1779355433358,29.63,77896.01,0.0,-0.8892,0.00011,10.73892]
[1779355439399,29.63,77899.65,0.0,-0.88881,0.00011,10.76596]
[1779355445442,29.63,77895.98,0.0,-0.88925,0.00011,10.73538]
[1779355450477,29.63,77892.33,0.0,-0.88967,0.00011,10.70548]
[1779355455512,29.63,77887.52,0.0,-0.89022,0.00011,10.66648]
[1779355460546,29.62,77884.85,0.0,-0.89053,0.00011,10.64441]
[1779355466588,29.62,77883.62,0.0,-0.89069,0.00011,10.63293]
[1779355471624,29.62,77878.07,0.0,-0.89137,0.00011,10.58285]
[1779355476660,29.62,77874.34,0.0,-0.8918,0.00011,10.55238]
[1779355481695,29.61,77874.99,0.0,-0.89174,0.00011,10.55683]
[1779355486730,29.61,77876.0,0.0,-0.89163,0.00011,10.5642]
[1779355491765,29.61,77871.78,0.0,-0.89211,0.00011,10.53047]
[1779355496800,29.61,77869.48,0.0,-0.89236,0.00011,10.51204]
[1779355501838,29.61,77870.61,0.0,-0.89224,0.00011,10.52061]
[1779355506876,29.61,77874.29,0.0,-0.89185,0.00011,10.54907]
[1779355511907,29.61,77875.81,0.0,-0.89169,0.00011,10.56053]
[1779355514928,29.61,77881.65,0.0,-0.89103,0.00011,10.60695]
[1779355520971,29.61,77883.24,0.0,-0.89086,0.00011,10.61971]
[1779355526610,29.61,77880.55,0.0,-0.89115,0.00011,10.59855]
[1779355529029,29.61,77875.11,0.0,-0.89175,0.00011,10.5556]
[1779355531046,29.61,77871.63,0.0,-0.89218,0.00011,10.52345]
[1779355534068,29.61,77866.12,0.0,-0.89278,0.00011,10.48014]
[1779355541116,29.61,77865.14,0.0,-0.8929,0.00011,10.47203]
[1779355546150,29.61,77868.26,0.0,-0.89256,0.00011,10.4964]
[1779355551187,29.61,77869.64,0.0,-0.89241,0.00011,10.50709]
[1779355556222,29.61,77870.95,0.0,-0.89227,0.00011,10.51725]
[1779355561262,29.61,77872.11,0.0,-0.89214,0.00011,10.52624]
[1779355566298,29.61,77873.33,0.0,-0.892,0.00011,10.53593]
[1779355571333,29.61,77873.98,0.0,-0.89193,0.00011,10.54111]
[1779355576962,29.61,77874.81,0.0,-0.89183,0.00011,10.54859]
[1779355582410,29.61,77875.4,0.0,-0.89175,0.00011,10.5542]
[1779355591473,29.62,77875.46,0.0,-0.89176,0.00011,10.55155]
[1779355596507,29.62,77876.57,0.0,-0.89162,0.00011,10.56127]
[1779355601542,29.62,77877.15,0.0,-0.89155,0.00011,10.56679]
[1779355606578,29.62,77877.47,0.0,-0.89149,0.00011,10.57042]
[1779355611621,29.62,77877.97,0.0,-0.89143,0.00011,10.57528]
[1779355616656,29.62,77879.05,0.0,-0.89129,0.00011,10.58464]
[1779355621692,29.63,77878.76,0.0,-0.89132,0.00011,10.58315]
[1779355626727,29.63,77878.94,0.0,-0.89128,0.00011,10.58535]
[1779355631765,29.63,77875.04,0.0,-0.8917,0.00011,10.55538]
[1779355637385,29.63,77871.75,0.0,-0.89205,0.00011,10.53045]
[1779355642840,29.63,77872.7,0.0,-0.89194,0.00011,10.53852]
[1779355647875,29.63,77873.7,0.0,-0.89183,0.00011,10.54627]
[1779355652910,29.63,77875.59,0.0,-0.89167,0.00011,10.55621]
[1779355657946,29.63,77876.77,0.0,-0.89154,0.00011,10.56528]
[1779355662980,29.63,77875.52,0.0,-0.89168,0.00011,10.5553]
[1779355668018,29.63,77872.41,0.0,-0.89203,0.00011,10.53032]
[1779355673051,29.63,77874.62,0.0,-0.89179,0.00011,10.54723]
[1779355680100,29.63,77872.22,0.0,-0.89207,0.00011,10.52733]
[1779355687737,29.63,77868.59,0.0,-0.89248,0.00011,10.4981]
[1779355693192,29.63,77868.44,0.0,-0.8925,0.00011,10.49649]
[1779355698234,29.63,77870.9,0.0,-0.89223,0.00011,10.51613]
[1779355703263,29.63,77873.1,0.0,-0.89198,0.00011,10.5339]
[1779355711318,29.63,77874.59,0.0,-0.89184,0.00011,10.54174]
[1779355717360,29.63,77870.64,0.0,-0.89227,0.00011,10.51157]
[1779355722398,29.63,77866.0,0.0,-0.89276,0.00011,10.47614]
[1779355727433,29.63,77862.87,0.0,-0.89309,0.00011,10.45265]
[1779355733474,29.64,77862.63,0.0,-0.89309,0.00011,10.45218]
[1779355738512,29.64,77864.83,0.0,-0.89284,0.00011,10.47065]
[1779355742540,29.64,77870.18,0.0,-0.89224,0.00011,10.51364]
[1779355747581,29.64,77873.96,0.0,-0.89181,0.00011,10.54413]
[1779355752617,29.64,77871.35,0.0,-0.89209,0.00011,10.52419]
[1779355758232,29.64,77869.86,0.0,-0.89224,0.00011,10.5134]
[1779355762685,29.65,77863.62,0.0,-0.89291,0.00011,10.46496]
[1779355767721,29.65,77860.15,0.0,-0.89328,0.00011,10.43876]
[1779355773762,29.65,77858.35,0.0,-0.8935,0.00011,10.42121]
[1779355783833,29.65,77859.78,0.0,-0.89332,0.00011,10.43429]
[1779355788867,29.65,77857.31,0.0,-0.89357,0.00011,10.41577]
[1779355793904,29.66,77856.05,0.0,-0.8937,0.00011,10.40669]
[1779355798937,29.66,77855.34,0.0,-0.89377,0.00011,10.40192]
[1779355801959,29.66,77850.22,0.0,-0.89432,0.00011,10.36225]
[1779355803972,29.66,77845.77,0.0,-0.8948,0.00011,10.32741]
[1779355809010,29.66,77848.61,0.0,-0.89448,0.00011,10.35027]
[1779355814079,29.66,77850.65,0.0,-0.89424,0.00011,10.36761]
[1779355819113,29.66,77851.26,0.0,-0.89416,0.00011,10.37353]
[1779355824149,29.67,77851.48,0.0,-0.89412,0.00011,10.37661]
[1779355828725,29.67,77863.53,0.0,-0.89279,0.00011,10.47192]
[1779355830191,29.67,77863.45,0.0,-0.89279,0.00011,10.47161]
[1779355835226,29.67,77861.92,0.0,-0.89299,0.00011,10.45549]
[1779355840260,29.67,77863.84,0.0,-0.89277,0.00011,10.47131]
[1779355845298,29.67,77863.9,0.0,-0.89276,0.00011,10.47244]
[1779355850331,29.67,77868.61,0.0,-0.89223,0.00011,10.51011]
[1779355855366,29.67,77870.48,0.0,-0.89202,0.00011,10.52532]
[1779355860403,29.68,77872.36,0.0,-0.8918,0.00011,10.54058]
[1779355863424,29.68,77866.54,0.0,-0.89244,0.00011,10.49509]
[1779355867459,29.68,77873.81,0.0,-0.89163,0.00011,10.55288]
[1779355868466,29.68,77876.96,0.0,-0.89128,0.00011,10.57774]
[1779355875515,29.68,77873.61,0.0,-0.89165,0.00011,10.55124]
[1779355880550,29.68,77871.31,0.0,-0.89191,0.00011,10.53299]
[1779355885587,29.68,77866.75,0.0,-0.89241,0.00011,10.49697]
[1779355887599,29.68,77864.97,0.0,-0.89261,0.00011,10.48304]
[1779355892638,29.68,77865.22,0.0,-0.89262,0.00011,10.48041]
[1779355894650,29.68,77857.14,0.0,-0.8935,0.00011,10.41713]
[1779355895665,29.68,77849.69,0.0,-0.89431,0.00011,10.35893]
[1779355896669,29.68,77850.14,0.0,-0.89426,0.00011,10.36271]
[1779355897673,29.68,77837.9,0.0,-0.89558,0.00011,10.26733]
[1779355898681,29.68,77836.24,0.0,-0.89575,0.00011,10.25479]
[1779355900695,29.68,77830.72,0.0,-0.89634,0.00011,10.21218]
[1779355901702,29.68,77818.17,0.0,-0.89767,0.00011,10.11493]
[1779355902709,29.68,77810.92,0.0,-0.89843,0.00011,10.05918]
[1779355903717,29.68,77810.21,0.0,-0.8985,0.00011,10.05419]
[1779355908751,29.69,77804.84,0.0,-0.89903,0.00011,10.01522]
[1779355910765,29.69,77797.86,0.0,-0.89974,0.0001,9.96258]
[1779355915800,29.69,77795.55,0.0,-0.89994,0.0001,9.9482]
[1779355920835,29.7,77794.91,0.0,-0.89996,0.0001,9.94673]
[1779355925872,29.71,77793.17,0.0,-0.90009,0.0001,9.93678]
[1779355930911,29.71,77791.68,0.0,-0.90019,0.0001,9.92946]
[1779355935945,29.72,77790.99,0.0,-0.90022,0.0001,9.92689]
[1779355936952,29.72,77783.77,0.0,-0.90096,0.0001,9.87211]
[1779355938967,29.72,77781.87,0.0,-0.90114,0.0001,9.85897]
[1779355941987,29.73,77769.99,0.0,-0.90233,0.0001,9.77039]
[1779355942995,29.73,77758.86,0.0,-0.90346,0.0001,9.68588]
[1779355944002,29.74,77759.34,0.0,-0.90336,0.0001,9.69363]
[1779355946015,29.75,77752.63,0.0,-0.90393,0.0001,9.65034]
[1779355947024,29.75,77750.13,0.0,-0.90416,0.0001,9.63325]
[1779355950045,29.77,77749.07,0.0,-0.90414,0.0001,9.63458]
[1779355952058,29.78,77752.18,0.0,-0.9038,0.0001,9.65836]
[1779355957093,29.78,77750.22,0.0,-0.90396,0.0001,9.64587]
[1779355959667,29.8,77756.68,0.0,-0.90319,0.0001,9.70384]
[1779355961121,29.81,77757.4,0.0,-0.90299,0.0001,9.71823]
[1779355966155,29.82,77759.19,0.0,-0.90277,0.0001,9.73476]
[1779355971191,29.83,77758.04,0.0,-0.90284,0.0001,9.72949]
[1779355976226,29.83,77756.43,0.0,-0.90299,0.0001,9.7184]
[1779355981262,29.83,77754.84,0.0,-0.90314,0.0001,9.70745]
[1779355985291,29.83,77748.68,0.0,-0.90376,0.0001,9.66112]
[1779355987305,29.83,77746.78,0.0,-0.90395,0.0001,9.64682]
[1779355992339,29.83,77747.44,0.0,-0.90386,0.0001,9.65337]
[1779355993346,29.83,77739.22,0.0,-0.90468,0.0001,9.59123]
[1779355994354,29.83,77736.16,0.0,-0.90499,0.0001,9.56827]
[1779355997377,29.84,77733.02,0.0,-0.90524,0.0001,9.54893]
[1779355999954,29.85,77726.76,0.0,-0.90583,0.0001,9.50467]
[1779356005434,29.86,77728.74,0.0,-0.90553,0.0001,9.52684]
[1779356007447,29.88,77734.43,0.0,-0.90483,0.0001,9.58019]
[1779356012483,29.89,77739.29,0.0,-0.90429,0.0001,9.6187]
[1779356017519,29.9,77735.21,0.0,-0.90462,0.0001,9.59403]
[1779356022553,29.91,77735.1,0.0,-0.90458,0.0001,9.5967]
[1779356027588,29.91,77736.54,0.0,-0.90442,0.0001,9.60882]
[1779356035644,29.91,77737.7,0.0,-0.90427,0.0001,9.62008]
[1779356040679,29.93,77733.94,0.0,-0.90455,0.0001,9.59848]
[1779356045716,29.93,77738.17,0.0,-0.90408,0.0001,9.63442]
[1779356050751,29.94,77739.7,0.0,-0.90391,0.0001,9.64722]
[1779356055786,29.94,77740.13,0.0,-0.90385,0.0001,9.65169]
[1779356060820,29.95,77743.64,0.0,-0.90339,0.0001,9.68598]
[1779356063842,29.96,77737.86,0.0,-0.90388,0.0001,9.64917]
[1779356068876,29.97,77738.13,0.0,-0.90383,0.0001,9.65249]
[1779356073911,29.97,77739.65,0.0,-0.9037,0.0001,9.66052]
[1779356078945,29.97,77742.26,0.0,-0.90342,0.0001,9.68137]
[1779356083981,29.97,77742.23,0.0,-0.90341,0.0001,9.68226]
[1779356089017,29.97,77746.09,0.0,-0.90301,0.0001,9.71253]
[1779356094054,29.98,77745.8,0.0,-0.90302,0.0001,9.71127]
[1779356099087,29.98,77746.54,0.0,-0.90294,0.0001,9.71776]
[1779356103115,29.98,77740.18,0.0,-0.90357,0.0001,9.6704]
[1779356104123,29.98,77738.56,0.0,-0.90373,0.0001,9.65861]
[1779356109157,29.98,77743.26,0.0,-0.90323,0.0001,9.69534]
[1779356114199,29.98,77742.64,0.0,-0.90328,0.0001,9.69181]
[1779356119231,29.99,77744.65,0.0,-0.90306,0.0001,9.7081]
[1779356125274,29.99,77745.59,0.0,-0.90295,0.0001,9.71654]
[1779356130876,29.99,77746.93,0.0,-0.9028,0.0001,9.72776]
[1779356136351,29.99,77748.52,0.0,-0.90266,0.0001,9.73628]
[1779356141386,29.99,77753.22,0.0,-0.90217,0.0001,9.77296]
[1779356146424,30.0,77755.07,0.0,-0.90197,0.0001,9.78762]
[1779356148437,30.0,77758.87,0.0,-0.90158,0.0001,9.81709]
[1779356153472,30.0,77751.7,0.0,-0.9023,0.0001,9.76311]
[1779356156494,30.0,77748.88,0.0,-0.90258,0.0001,9.74229]
[1779356161528,30.0,77749.09,0.0,-0.90255,0.0001,9.74448]
[1779356165559,30.0,77741.86,0.0,-0.90328,0.0001,9.69036]
[1779356167572,30.0,77740.85,0.0,-0.90337,0.0001,9.68315]
[1779356172607,30.0,77736.11,0.0,-0.90384,0.0001,9.64847]
[1779356177644,30.01,77729.04,0.0,-0.90452,0.0001,9.59673]
[1779356182679,30.01,77727.99,0.0,-0.90461,0.0001,9.59043]
[1779356187714,30.01,77725.19,0.0,-0.90487,0.0001,9.57085]
[1779356192749,30.01,77727.93,0.0,-0.90462,0.0001,9.58803]
[1779356198791,30.02,77727.27,0.0,-0.90467,0.0001,9.58432]
[1779356203827,30.02,77726.39,0.0,-0.90474,0.0001,9.5787]
[1779356208862,30.02,77722.55,0.0,-0.90511,0.0001,9.55081]
[1779356213899,30.02,77724.2,0.0,-0.90493,0.0001,9.56433]
[1779356218939,30.02,77724.02,0.0,-0.90493,0.0001,9.56412]
[1779356223970,30.03,77722.3,0.0,-0.90509,0.0001,9.55244]
[1779356229003,30.03,77722.52,0.0,-0.90504,0.0001,9.55621]
[1779356234045,30.03,77721.26,0.0,-0.90513,0.0001,9.54886]
[1779356239080,30.04,77725.81,0.0,-0.90465,0.0001,9.58507]
[1779356244116,30.04,77728.72,0.0,-0.90434,0.0001,9.60878]
[1779356249151,30.04,77728.17,0.0,-0.90437,0.0001,9.60651]
[1779356254187,30.05,77725.91,0.0,-0.90461,0.0001,9.58683]
[1779356259224,30.05,77722.07,0.0,-0.90496,0.0001,9.56018]
[1779356264256,30.06,77719.71,0.0,-0.90517,0.0001,9.54461]
[1779356269293,30.06,77718.07,0.0,-0.90529,0.0001,9.5349]
[1779356274328,30.06,77717.54,0.0,-0.90532,0.0001,9.53305]
[1779356278356,30.07,77712.17,0.0,-0.90583,0.0001,9.49461]
[1779356283393,30.07,77708.09,0.0,-0.9062,0.0001,9.46659]
[1779356288429,30.07,77704.64,0.0,-0.90651,0.0001,9.44266]
[1779356293466,30.08,77706.66,0.0,-0.90629,0.0001,9.4596]
[1779356298500,30.08,77703.62,0.0,-0.90656,0.0001,9.43899]
[1779356303536,30.09,77700.37,0.0,-0.90685,0.0001,9.41701]
[1779356308571,30.09,77703.7,0.0,-0.90649,0.0001,9.44408]
[1779356313608,30.09,77704.72,0.0,-0.9064,0.0001,9.44927]
[1779356318642,30.1,77709.03,0.0,-0.90595,0.0001,9.48364]
[1779356324683,30.1,77709.64,0.0,-0.90585,0.0001,9.49073]
[1779356329718,30.11,77707.88,0.0,-0.906,0.0001,9.47978]
[1779356334754,30.11,77708.14,0.0,-0.90594,0.0001,9.48406]
[1779356339789,30.11,77707.06,0.0,-0.90601,0.0001,9.47839]
[1779356344825,30.12,77704.27,0.0,-0.90625,0.0001,9.46006]
[1779356349859,30.12,77697.38,0.0,-0.90689,0.0001,9.41151]
[1779356352432,30.13,77679.93,0.0,-0.90858,0.0001,9.28337]
[1779356352879,30.13,77679.93,0.0,-0.90857,0.0001,9.28399]
[1779356353888,30.13,77677.99,0.0,-0.90874,0.0001,9.27041]
[1779356358953,30.14,77672.11,0.0,-0.90926,0.0001,9.23091]
[1779356359936,30.14,77663.26,0.0,-0.91009,0.0001,9.16716]
[1779356360943,30.14,77647.5,0.0,-0.91158,9e-05,9.05181]
[1779356362502,30.14,77646.11,0.0,-0.91169,9e-05,9.04309]
[1779356367993,30.15,77643.12,0.0,-0.91191,9e-05,9.02632]
[1779356370018,30.15,77637.99,0.0,-0.91236,9e-05,8.99081]
[1779356375047,30.16,77636.25,0.0,-0.91252,9e-05,8.97742]
[1779356380083,30.17,77636.68,0.0,-0.91242,9e-05,8.98444]
[1779356385117,30.17,77635.51,0.0,-0.91248,9e-05,8.97981]
[1779356390152,30.18,77633.88,0.0,-0.91258,9e-05,8.97186]
[1779356395187,30.19,77634.08,0.0,-0.91252,9e-05,8.97721]
[1779356398208,30.19,77622.87,0.0,-0.91353,9e-05,8.89836]
[1779356399214,30.19,77617.63,0.0,-0.914,9e-05,8.86141]
[1779356400222,30.2,77617.94,0.0,-0.91396,9e-05,8.86459]
[1779356402239,30.2,77623.09,0.0,-0.91346,9e-05,8.90369]
[1779356403248,30.2,77629.57,0.0,-0.91284,9e-05,8.95149]
[1779356404251,30.2,77629.56,0.0,-0.91283,9e-05,8.95224]
[1779356407272,30.21,77636.12,0.0,-0.91219,9e-05,9.00263]
[1779356409286,30.21,77638.79,0.0,-0.91191,9e-05,9.02424]
[1779356413314,30.22,77632.6,0.0,-0.91243,9e-05,8.98351]
[1779356414322,30.22,77631.54,0.0,-0.91251,9e-05,8.97696]
[1779356419371,30.23,77635.6,0.0,-0.91206,9e-05,9.01204]
[1779356424391,30.24,77632.11,0.0,-0.91232,9e-05,8.99226]
[1779356426405,30.24,77630.61,0.0,-0.91243,9e-05,8.98365]
[1779356430433,30.25,77635.7,0.0,-0.91189,9e-05,9.02529]
[1779356433464,30.26,77641.43,0.0,-0.91135,9e-05,9.06548]
[1779356438499,30.27,77642.34,0.0,-0.91118,9e-05,9.07818]
[1779356441526,30.27,77648.78,0.0,-0.91054,9e-05,9.12794]
[1779356442527,30.28,77641.55,0.0,-0.91121,9e-05,9.07615]
[1779356443537,30.28,77637.06,0.0,-0.91162,9e-05,9.04411]
[1779356448571,30.28,77640.48,0.0,-0.91126,9e-05,9.07212]
[1779356453605,30.29,77635.38,0.0,-0.91168,9e-05,9.0392]
[1779356456625,30.3,77634.34,0.0,-0.91174,9e-05,9.03509]
[1779356461663,30.31,77634.33,0.0,-0.91166,9e-05,9.04104]
[1779356465692,30.31,77640.04,0.0,-0.91108,9e-05,9.08609]
[1779356466700,30.32,77638.53,0.0,-0.91119,9e-05,9.07738]
[1779356471733,30.33,77635.28,0.0,-0.91142,9e-05,9.05939]
[1779356474754,30.33,77627.87,0.0,-0.91207,9e-05,9.00922]
[1779356476771,30.34,77622.61,0.0,-0.91253,9e-05,8.97297]
[1779356481804,30.35,77632.1,0.0,-0.91159,9e-05,9.04623]
[1779356483448,30.37,77637.61,0.0,-0.91092,9e-05,9.09796]
[1779356484825,30.37,77638.3,0.0,-0.91082,9e-05,9.10518]
[1779356485833,30.37,77632.66,0.0,-0.91134,9e-05,9.06534]
[1779356486839,30.39,77632.98,0.0,-0.91116,9e-05,9.07899]
[1779356491874,30.42,77631.77,0.0,-0.91111,9e-05,9.0812]
[1779356496910,30.43,77633.4,0.0,-0.91088,9e-05,9.0985]
[1779356500938,30.44,77640.35,0.0,-0.91017,9e-05,9.15317]
[1779356503589,30.45,77644.03,0.0,-0.90979,9e-05,9.18282]
[1779356508996,30.45,77649.02,0.0,-0.90925,0.0001,9.22378]
[1779356513659,30.46,77639.61,0.0,-0.91008,9e-05,9.15981]
[1779356519071,30.47,77636.08,0.0,-0.91035,9e-05,9.13949]
[1779356524106,30.48,77638.78,0.0,-0.91003,9e-05,9.16384]
[1779356529146,30.49,77644.53,0.0,-0.90942,9e-05,9.21053]
[1779356533172,30.5,77649.24,0.0,-0.90893,0.0001,9.24821]
[1779356538207,30.5,77650.6,0.0,-0.90875,0.0001,9.26207]
[1779356543241,30.51,77651.27,0.0,-0.90864,0.0001,9.27032]
[1779356548277,30.51,77653.89,0.0,-0.90835,0.0001,9.29202]
[1779356553313,30.52,77654.22,0.0,-0.90833,0.0001,9.29212]
[1779356558349,30.52,77655.69,0.0,-0.90816,0.0001,9.30513]
[1779356561376,30.53,77649.29,0.0,-0.90874,0.0001,9.2603]
[1779356566406,30.53,77647.17,0.0,-0.90892,0.0001,9.24702]
[1779356571442,30.53,77646.41,0.0,-0.90895,0.0001,9.24416]
[1779356576477,30.54,77647.11,0.0,-0.90885,0.0001,9.25195]
[1779356581519,30.54,77652.22,0.0,-0.90833,0.0001,9.29171]
[1779356586554,30.55,77656.64,0.0,-0.90788,0.0001,9.32616]
[1779356588570,30.55,77651.39,0.0,-0.90837,0.0001,9.2887]
[1779356593604,30.55,77653.17,0.0,-0.90817,0.0001,9.30392]
[1779356598639,30.56,77653.36,0.0,-0.90812,0.0001,9.30738]
[1779356603678,30.56,77653.29,0.0,-0.9081,0.0001,9.30927]
[1779356608709,30.56,77653.04,0.0,-0.9081,0.0001,9.3094]
[1779356613745,30.57,77652.97,0.0,-0.90812,0.0001,9.30614]
[1779356618780,30.57,77646.2,0.0,-0.90874,0.0001,9.25885]
[1779356623816,30.58,77647.6,0.0,-0.90857,0.0001,9.27138]
[1779356629856,30.58,77648.1,0.0,-0.90849,0.0001,9.27783]
[1779356634891,30.59,77648.95,0.0,-0.90837,0.0001,9.28641]
[1779356639929,30.59,77656.07,0.0,-0.90766,0.0001,9.3407]
[1779356642952,30.59,77648.69,0.0,-0.90836,0.0001,9.2878]
[1779356644577,30.59,77638.06,0.0,-0.90936,9e-05,9.2107]
[1779356644964,30.59,77638.06,0.0,-0.90936,9e-05,9.21095]
[1779356650003,30.6,77632.24,0.0,-0.90989,9e-05,9.17015]
[1779356651007,30.6,77626.32,0.0,-0.91044,9e-05,9.12769]
[1779356652018,30.6,77622.89,0.0,-0.91076,9e-05,9.10334]
[1779356657049,30.6,77624.0,0.0,-0.91063,9e-05,9.11358]
[1779356662085,30.61,77623.26,0.0,-0.91064,9e-05,9.11226]
[1779356667120,30.62,77624.44,0.0,-0.91048,9e-05,9.1248]
[1779356672155,30.62,77626.0,0.0,-0.91032,9e-05,9.13534]
[1779356678198,30.63,77628.76,0.0,-0.91,9e-05,9.15988]
[1779356681218,30.64,77634.06,0.0,-0.90947,9e-05,9.20046]
[1779356683233,30.64,77638.86,0.0,-0.909,9e-05,9.23659]
[1779356687261,30.64,77644.33,0.0,-0.90845,0.0001,9.2788]
[1779356692295,30.65,77643.19,0.0,-0.90852,0.0001,9.2734]
[1779356697330,30.65,77638.19,0.0,-0.90895,9e-05,9.23997]
[1779356699345,30.65,77633.06,0.0,-0.90942,9e-05,9.20408]
[1779356704384,30.66,77632.91,0.0,-0.9094,9e-05,9.20595]
[1779356710428,30.66,77636.01,0.0,-0.90907,9e-05,9.23085]
[1779356715461,30.67,77636.9,0.0,-0.90895,9e-05,9.24033]
[1779356720498,30.68,77635.47,0.0,-0.90904,9e-05,9.23297]
[1779356725532,30.68,77635.91,0.0,-0.90898,9e-05,9.23769]
[1779356735208,30.68,77633.42,0.0,-0.90922,9e-05,9.21751]
[1779356742651,30.69,77632.82,0.0,-0.90923,9e-05,9.21673]
[1779356748693,30.7,77632.5,0.0,-0.90921,9e-05,9.21805]
[1779356753729,30.7,77632.25,0.0,-0.9092,9e-05,9.21925]
[1779356758766,30.71,77632.99,0.0,-0.90909,9e-05,9.22756]
[1779356763803,30.71,77633.16,0.0,-0.90902,9e-05,9.23227]
[1779356768836,30.72,77632.74,0.0,-0.90903,9e-05,9.23211]
[1779356773871,30.72,77628.32,0.0,-0.9094,9e-05,9.20319]
[1779356778907,30.73,77631.32,0.0,-0.90908,9e-05,9.2279]
[1779356779912,30.73,77638.55,0.0,-0.90839,9e-05,9.28081]
[1779356780919,30.73,77640.76,0.0,-0.90817,0.0001,9.29732]
[1779356785954,30.74,77639.88,0.0,-0.90822,0.0001,9.2933]
[1779356790989,30.74,77638.59,0.0,-0.90833,9e-05,9.28542]
[1779356793004,30.74,77635.83,0.0,-0.90863,9e-05,9.26098]
[1779356798039,30.74,77635.07,0.0,-0.90869,9e-05,9.25614]
[1779356800054,30.74,77640.6,0.0,-0.90816,0.0001,9.29645]
[1779356804082,30.74,77642.34,0.0,-0.90799,0.0001,9.30935]
[1779356807102,30.74,77634.18,0.0,-0.90876,9e-05,9.25042]
[1779356813144,30.74,77636.6,0.0,-0.90852,9e-05,9.26861]
[1779356818179,30.74,77635.44,0.0,-0.90863,9e-05,9.26079]
[1779356823222,30.75,77636.53,0.0,-0.90852,9e-05,9.26927]
[1779356828248,30.75,77637.6,0.0,-0.90841,9e-05,9.27756]
[1779356833284,30.75,77637.56,0.0,-0.9084,9e-05,9.27775]
[1779356838319,30.75,77638.92,0.0,-0.90827,9e-05,9.28812]
[1779356843354,30.75,77641.3,0.0,-0.90804,0.0001,9.30581]
[1779356847382,30.75,77647.23,0.0,-0.90747,0.0001,9.34906]
[1779356852416,30.75,77651.11,0.0,-0.90714,0.0001,9.37268]
[1779356857452,30.75,77649.66,0.0,-0.90728,0.0001,9.36196]
[1779356860472,30.75,77644.87,0.0,-0.90773,0.0001,9.32719]
[1779356865507,30.75,77645.77,0.0,-0.90765,0.0001,9.33395]
[1779356870543,30.75,77650.53,0.0,-0.90719,0.0001,9.3687]
[1779356875577,30.75,77650.99,0.0,-0.90715,0.0001,9.37193]
[1779356880612,30.75,77652.17,0.0,-0.90704,0.0001,9.3803]
[1779356885647,30.75,77647.85,0.0,-0.90745,0.0001,9.34864]
[1779356890684,30.75,77648.4,0.0,-0.9074,0.0001,9.35256]
[1779356895718,30.75,77647.78,0.0,-0.90746,0.0001,9.34804]
[1779356901761,30.75,77648.21,0.0,-0.90742,0.0001,9.3512]
[1779356906794,30.75,77646.11,0.0,-0.90762,0.0001,9.33602]
[1779356911830,30.75,77649.69,0.0,-0.90731,0.0001,9.35749]
[1779356916865,30.75,77651.46,0.0,-0.90715,0.0001,9.37029]
[1779356921900,30.75,77649.62,0.0,-0.90732,0.0001,9.35681]
[1779356926936,30.75,77651.28,0.0,-0.90716,0.0001,9.36891]
[1779356931970,30.75,77648.46,0.0,-0.90743,0.0001,9.34856]
[1779356937009,30.75,77649.13,0.0,-0.90736,0.0001,9.35378]
[1779356942044,30.75,77651.21,0.0,-0.90716,0.0001,9.36941]
[1779356947080,30.75,77652.65,0.0,-0.90701,0.0001,9.38031]
[1779356952117,30.75,77654.13,0.0,-0.90687,0.0001,9.39148]
[1779356957151,30.75,77655.76,0.0,-0.9067,0.0001,9.40366]
[1779356962186,30.75,77654.02,0.0,-0.90687,0.0001,9.39123]
[1779356967222,30.75,77653.58,0.0,-0.90691,0.0001,9.38834]
[1779356972257,30.75,77652.64,0.0,-0.90703,0.0001,9.37712]
[1779356982327,30.76,77651.43,0.0,-0.90714,0.0001,9.36901]
[1779356987361,30.76,77651.25,0.0,-0.90715,0.0001,9.36804]
[1779356992396,30.76,77648.61,0.0,-0.9074,0.0001,9.34915]
[1779356998438,30.76,77647.74,0.0,-0.90748,0.0001,9.34335]
[1779357003473,30.76,77647.79,0.0,-0.90747,0.0001,9.34413]
[1779357008509,30.76,77646.36,0.0,-0.9076,0.0001,9.33415]
[1779357014555,30.76,77647.87,0.0,-0.90745,0.0001,9.3455]
[1779357020595,30.76,77648.1,0.0,-0.90742,0.0001,9.34748]
[1779357024623,30.76,77642.04,0.0,-0.908,0.0001,9.3037]
[1779357027646,30.76,77640.52,0.0,-0.90814,0.0001,9.29304]
[1779357028650,30.76,77635.45,0.0,-0.90862,9e-05,9.25646]
[1779357031671,30.76,77634.07,0.0,-0.90878,9e-05,9.24234]
[1779357037715,30.77,77632.98,0.0,-0.90887,9e-05,9.23566]
[1779357042749,30.77,77634.38,0.0,-0.90872,9e-05,9.24673]
[1779357047787,30.77,77634.49,0.0,-0.9087,9e-05,9.24845]
[1779357052820,30.77,77634.15,0.0,-0.90872,9e-05,9.24692]
[1779357057855,30.77,77630.09,0.0,-0.90909,9e-05,9.21853]
[1779357059869,30.77,77625.25,0.0,-0.90954,9e-05,9.18411]
[1779357064906,30.78,77627.02,0.0,-0.90936,9e-05,9.19826]
[1779357069939,30.78,77630.1,0.0,-0.90905,9e-05,9.22176]
[1779357074976,30.78,77629.95,0.0,-0.90905,9e-05,9.22176]
[1779357080016,30.78,77626.47,0.0,-0.90936,9e-05,9.19781]
[1779357085048,30.78,77622.79,0.0,-0.90969,9e-05,9.17248]
[1779357091092,30.79,77623.24,0.0,-0.90967,9e-05,9.17268]
[1779357096126,30.79,77625.24,0.0,-0.90946,9e-05,9.18843]
[1779357101161,30.79,77626.06,0.0,-0.90936,9e-05,9.19593]
[1779357106201,30.8,77628.61,0.0,-0.90911,9e-05,9.2156]
[1779357111230,30.8,77629.19,0.0,-0.90904,9e-05,9.22101]
[1779357116265,30.8,77628.63,0.0,-0.90907,9e-05,9.2182]
[1779357121304,30.8,77629.09,0.0,-0.90901,9e-05,9.22277]
[1779357126338,30.8,77624.16,0.0,-0.90946,9e-05,9.18864]
[1779357129380,30.81,77617.82,0.0,-0.91004,9e-05,9.14395]
[1779357130386,30.81,77615.79,0.0,-0.91022,9e-05,9.12974]
[1779357135421,30.81,77619.63,0.0,-0.90984,9e-05,9.15921]
[1779357140455,30.81,77620.85,0.0,-0.9097,9e-05,9.16975]
[1779357145491,30.82,77617.91,0.0,-0.90995,9e-05,9.15042]
[1779357150525,30.82,77618.27,0.0,-0.9099,9e-05,9.15487]
[1779357153548,30.82,77624.52,0.0,-0.90934,9e-05,9.19624]
[1779357154554,30.82,77628.93,0.0,-0.90892,9e-05,9.22831]
[1779357159589,30.83,77626.77,0.0,-0.9091,9e-05,9.21398]
[1779357164625,30.83,77626.05,0.0,-0.90915,9e-05,9.21007]
[1779357169660,30.83,77625.04,0.0,-0.90923,9e-05,9.20407]
[1779357174695,30.83,77624.75,0.0,-0.90924,9e-05,9.20325]
[1779357179730,30.83,77625.09,0.0,-0.90919,9e-05,9.20692]
[1779357184765,30.84,77622.68,0.0,-0.9094,9e-05,9.19087]
[1779357189800,30.84,77622.97,0.0,-0.90936,9e-05,9.19429]
[1779357195842,30.84,77621.71,0.0,-0.90945,9e-05,9.18691]
[1779357201885,30.85,77622.63,0.0,-0.90935,9e-05,9.19527]
[1779357206919,30.85,77621.52,0.0,-0.90943,9e-05,9.18877]
[1779357211954,30.85,77618.69,0.0,-0.90971,9e-05,9.16536]
[1779357215982,30.85,77612.87,0.0,-0.91024,9e-05,9.12502]
[1779357221017,30.86,77613.77,0.0,-0.91013,9e-05,9.13348]
[1779357224038,30.86,77616.79,0.0,-0.90983,9e-05,9.15617]
[1779357229073,30.86,77614.14,0.0,-0.91006,9e-05,9.13884]
[1779357234107,30.87,77614.25,0.0,-0.91003,9e-05,9.14131]
[1779357239142,30.87,77611.44,0.0,-0.91027,9e-05,9.12282]
[1779357244178,30.87,77609.74,0.0,-0.9104,9e-05,9.11231]
[1779357246191,30.87,77604.51,0.0,-0.91088,9e-05,9.0756]
[1779357251226,30.88,77602.07,0.0,-0.91108,9e-05,9.06005]
[1779357256262,30.88,77598.2,0.0,-0.91141,9e-05,9.03432]
[1779357261297,30.88,77597.09,0.0,-0.91149,9e-05,9.02821]
[1779357266333,30.89,77600.6,0.0,-0.91114,9e-05,9.05518]
[1779357271368,30.89,77599.85,0.0,-0.91123,9e-05,9.04672]
[1779357276403,30.89,77597.27,0.0,-0.91145,9e-05,9.03001]
[1779357281437,30.9,77594.55,0.0,-0.91167,9e-05,9.01246]
[1779357286473,30.9,77594.13,0.0,-0.91169,9e-05,9.01132]
[1779357291508,30.9,77592.48,0.0,-0.91182,9e-05,9.00138]
[1779357296543,30.91,77591.48,0.0,-0.91188,9e-05,8.99607]
[1779357301579,30.91,77590.96,0.0,-0.91191,9e-05,8.99415]
[1779357306614,30.91,77591.69,0.0,-0.91182,9e-05,9.00108]
[1779357309241,30.91,77586.18,0.0,-0.91232,9e-05,8.96269]
[1779357312655,30.92,77585.14,0.0,-0.91239,9e-05,8.95702]
[1779357317692,30.92,77588.05,0.0,-0.91209,9e-05,8.98002]
[1779357321720,30.93,77595.26,0.0,-0.9114,9e-05,9.03316]
[1779357326754,30.93,77597.72,0.0,-0.91116,9e-05,9.05212]
[1779357331790,30.93,77596.2,0.0,-0.91134,9e-05,9.03619]
[1779357336826,30.93,77599.38,0.0,-0.91105,9e-05,9.05864]
[1779357341859,30.93,77603.17,0.0,-0.91069,9e-05,9.08636]
[1779357346898,30.93,77607.05,0.0,-0.91032,9e-05,9.11471]
[1779357351933,30.93,77608.01,0.0,-0.91023,9e-05,9.12211]
[1779357356969,30.93,77614.61,0.0,-0.9096,9e-05,9.16981]
[1779357362004,30.93,77618.23,0.0,-0.90926,9e-05,9.19603]
[1779357367041,30.93,77619.31,0.0,-0.90916,9e-05,9.20404]
[1779357372076,30.93,77626.22,0.0,-0.9085,9e-05,9.25392]
[1779357377115,30.93,77626.1,0.0,-0.90852,9e-05,9.25298]
[1779357382149,30.93,77630.71,0.0,-0.90808,9e-05,9.28608]
[1779357385171,30.93,77634.1,0.0,-0.90776,9e-05,9.3103]
[1779357390206,30.93,77633.21,0.0,-0.90785,9e-05,9.30347]
[1779357395243,30.93,77634.04,0.0,-0.90782,9e-05,9.3042]
[1779357400276,30.93,77632.25,0.0,-0.908,9e-05,9.29066]
[1779357404303,30.93,77626.11,0.0,-0.90859,9e-05,9.24599]
[1779357409339,30.93,77627.84,0.0,-0.90843,9e-05,9.25804]
[1779357411353,30.93,77631.18,0.0,-0.90812,9e-05,9.28185]
[1779357416388,30.93,77626.41,0.0,-0.90858,9e-05,9.24688]
[1779357421426,30.93,77627.11,0.0,-0.90852,9e-05,9.25147]
[1779357426460,30.92,77625.92,0.0,-0.90863,9e-05,9.2425]
[1779357431494,30.92,77624.53,0.0,-0.90877,9e-05,9.23212]
[1779357436530,30.92,77625.43,0.0,-0.90869,9e-05,9.23819]
[1779357441566,30.92,77625.38,0.0,-0.9087,9e-05,9.23749]
[1779357446600,30.92,77625.58,0.0,-0.90869,9e-05,9.23856]
[1779357451652,30.92,77627.94,0.0,-0.90851,9e-05,9.25064]
[1779357454671,30.92,77622.04,0.0,-0.90906,9e-05,9.20816]
[1779357456691,30.92,77621.66,0.0,-0.9091,9e-05,9.20554]
[1779357461720,30.92,77625.42,0.0,-0.90874,9e-05,9.23275]
[1779357470370,30.92,77625.57,0.0,-0.90872,9e-05,9.23407]
[1779357475819,30.92,77628.45,0.0,-0.90845,9e-05,9.25497]
[1779357481861,30.92,77628.94,0.0,-0.9084,9e-05,9.25862]
[1779357487903,30.92,77629.59,0.0,-0.90834,9e-05,9.26343]
[1779357492938,30.92,77630.8,0.0,-0.90822,9e-05,9.27223]
[1779357497972,30.92,77630.86,0.0,-0.90821,9e-05,9.27274]
[1779357503012,30.92,77631.14,0.0,-0.90819,9e-05,9.27485]
[1779357509052,30.92,77631.74,0.0,-0.90813,9e-05,9.27925]
[1779357515093,30.92,77631.99,0.0,-0.90814,9e-05,9.27643]
[1779357520723,30.92,77633.74,0.0,-0.90798,9e-05,9.28912]
[1779357526176,30.92,77635.97,0.0,-0.90777,0.0001,9.30522]
[1779357531212,30.92,77635.85,0.0,-0.90778,0.0001,9.30423]
[1779357536248,30.92,77632.72,0.0,-0.90808,9e-05,9.28154]
[1779357541282,30.92,77630.83,0.0,-0.90826,9e-05,9.26797]
[1779357546318,30.92,77622.16,0.0,-0.90907,9e-05,9.20576]
[1779357547326,30.92,77611.86,0.0,-0.91004,9e-05,9.13203]
[1779357548331,30.92,77611.02,0.0,-0.91011,9e-05,9.12625]
[1779357554374,30.93,77605.99,0.0,-0.91056,9e-05,9.09174]
[1779357556399,30.93,77600.51,0.0,-0.91106,9e-05,9.05315]
[1779357558406,30.93,77593.88,0.0,-0.91167,9e-05,9.00633]
[1779357560419,30.93,77590.74,0.0,-0.91195,9e-05,8.98426]
[1779357565453,30.93,77586.29,0.0,-0.91235,9e-05,8.9535]
[1779357570489,30.93,77586.78,0.0,-0.9123,9e-05,8.95774]
[1779357575524,30.93,77584.06,0.0,-0.91257,9e-05,8.93479]
[1779357580564,30.94,77581.71,0.0,-0.91277,9e-05,8.91904]
[1779357585596,30.94,77580.15,0.0,-0.9129,9e-05,8.90893]
[1779357590631,30.94,77577.54,0.0,-0.91313,9e-05,8.89176]
[1779357595669,30.94,77575.99,0.0,-0.91325,9e-05,8.88222]
[1779357600706,30.94,77575.41,0.0,-0.91329,9e-05,8.87919]
[1779357602726,30.95,77568.45,0.0,-0.91391,9e-05,8.83086]
[1779357603732,30.95,77563.46,0.0,-0.91435,9e-05,8.79605]
[1779357606748,30.95,77562.65,0.0,-0.91441,9e-05,8.79145]
[1779357611782,30.95,77570.42,0.0,-0.91368,9e-05,8.84839]
[1779357616818,30.96,77573.33,0.0,-0.9134,9e-05,8.87046]
[1779357621853,30.96,77573.42,0.0,-0.91337,9e-05,8.87224]
[1779357626887,30.96,77573.63,0.0,-0.91334,9e-05,8.87487]
[1779357629909,30.96,77581.31,0.0,-0.91263,9e-05,8.93002]
[1779357631922,30.96,77586.17,0.0,-0.91222,9e-05,8.96057]
[1779357634945,30.96,77591.97,0.0,-0.91167,9e-05,9.00273]
[1779357636957,30.97,77595.74,0.0,-0.91132,9e-05,9.03004]
[1779357641992,30.97,77593.59,0.0,-0.9115,9e-05,9.01598]
[1779357647029,30.97,77593.35,0.0,-0.9115,9e-05,9.01567]
[1779357652064,30.97,77592.07,0.0,-0.9116,9e-05,9.00797]
[1779357657099,30.98,77590.19,0.0,-0.91176,9e-05,8.9959]
[1779357662134,30.98,77587.02,0.0,-0.91203,9e-05,8.97478]
[1779357667169,30.98,77585.58,0.0,-0.91214,9e-05,8.96597]
[1779357672204,30.98,77585.72,0.0,-0.91211,9e-05,8.96831]
[1779357677239,30.99,77586.49,0.0,-0.91202,9e-05,8.97509]
[1779357682274,30.99,77590.3,0.0,-0.91166,9e-05,9.00334]
[1779357685295,30.99,77584.78,0.0,-0.91216,9e-05,8.96485]
[1779357688318,30.99,77580.69,0.0,-0.91252,9e-05,8.93674]
[1779357693354,30.99,77582.17,0.0,-0.9124,9e-05,8.9441]
[1779357698391,31.0,77584.56,0.0,-0.91217,9e-05,8.9624]
[1779357703426,31.0,77584.13,0.0,-0.91219,9e-05,8.96065]
[1779357705440,31.0,77578.84,0.0,-0.91267,9e-05,8.92376]
[1779357710475,31.0,77578.0,0.0,-0.91272,9e-05,8.91948]
[1779357712489,31.0,77572.79,0.0,-0.91319,9e-05,8.88337]
[1779357713497,31.0,77570.58,0.0,-0.91338,9e-05,8.86818]
[1779357718531,31.01,77571.51,0.0,-0.91327,9e-05,8.87683]
[1779357723565,31.01,77572.5,0.0,-0.91315,9e-05,8.88588]
[1779357728600,31.02,77575.16,0.0,-0.91288,9e-05,8.90668]
[1779357733635,31.02,77577.12,0.0,-0.91268,9e-05,8.92242]
[1779357738672,31.02,77581.03,0.0,-0.9123,9e-05,8.95186]
[1779357743707,31.03,77582.88,0.0,-0.91211,9e-05,8.96652]
[1779357748741,31.03,77583.49,0.0,-0.91204,9e-05,8.97226]
[1779357753779,31.03,77584.39,0.0,-0.91198,9e-05,8.97522]
[1779357758815,31.03,77585.55,0.0,-0.91185,9e-05,8.98465]
[1779357763851,31.04,77578.51,0.0,-0.91248,9e-05,8.93622]
[1779357768883,31.04,77577.66,0.0,-0.91254,9e-05,8.93164]
[1779357773918,31.04,77577.9,0.0,-0.9125,9e-05,8.93479]
[1779357777946,31.04,77572.43,0.0,-0.91298,9e-05,8.89738]
[1779357781975,31.05,77568.97,0.0,-0.91327,9e-05,8.87449]
[1779357789024,31.05,77569.65,0.0,-0.91318,9e-05,8.88208]
[1779357794059,31.05,77571.75,0.0,-0.91296,9e-05,8.89886]
[1779357800101,31.06,77573.23,0.0,-0.9128,9e-05,8.91163]
[1779357805136,31.06,77574.33,0.0,-0.91267,9e-05,8.92128]
[1779357810171,31.07,77573.23,0.0,-0.91275,9e-05,8.91542]
[1779357815206,31.07,77574.2,0.0,-0.91267,9e-05,8.91955]
[1779357820240,31.07,77574.29,0.0,-0.91264,9e-05,8.92213]
[1779357825276,31.08,77574.86,0.0,-0.91256,9e-05,8.9281]
[1779357830311,31.08,77575.01,0.0,-0.91252,9e-05,8.9311]
[1779357835346,31.08,77574.86,0.0,-0.91251,9e-05,8.93199]
[1779357840382,31.09,77575.3,0.0,-0.91244,9e-05,8.93704]
[1779357845416,31.09,77572.73,0.0,-0.91265,9e-05,8.92088]
[1779357853064,31.1,77574.07,0.0,-0.91249,9e-05,8.93356]
[1779357858508,31.1,77570.64,0.0,-0.91277,9e-05,8.91139]
[1779357865557,31.11,77571.16,0.0,-0.91269,9e-05,8.91813]
[1779357870592,31.11,77573.35,0.0,-0.91246,9e-05,8.93569]
[1779357875628,31.11,77574.08,0.0,-0.9124,9e-05,8.93823]
[1779357880676,31.12,77578.91,0.0,-0.91194,9e-05,8.97419]
[1779357885710,31.12,77579.8,0.0,-0.91183,9e-05,8.98224]
[1779357890745,31.12,77580.04,0.0,-0.91179,9e-05,8.98566]
[1779357895782,31.13,77583.01,0.0,-0.9115,9e-05,9.00826]
[1779357898802,31.13,77588.2,0.0,-0.91101,9e-05,9.04578]
[1779357903840,31.13,77586.08,0.0,-0.91119,9e-05,9.03167]
[1779357908873,31.13,77582.03,0.0,-0.91155,9e-05,9.00397]
[1779357914914,31.13,77581.21,0.0,-0.91161,9e-05,8.99946]
[1779357919950,31.14,77584.02,0.0,-0.91134,9e-05,9.02035]
[1779357924984,31.14,77583.38,0.0,-0.91139,9e-05,9.01663]
[1779357930020,31.14,77579.07,0.0,-0.91177,9e-05,8.98692]
[1779357936067,31.14,77578.97,0.0,-0.91181,9e-05,8.98278]
[1779357941097,31.14,77575.15,0.0,-0.91214,9e-05,8.95688]
[1779357946132,31.15,77571.99,0.0,-0.91241,9e-05,8.93586]
[1779357951166,31.15,77574.36,0.0,-0.91218,9e-05,8.95383]
[1779357956201,31.15,77576.47,0.0,-0.91197,9e-05,8.96985]
[1779357961236,31.15,77577.39,0.0,-0.91187,9e-05,8.9774]
[1779357968288,31.16,77577.33,0.0,-0.91186,9e-05,8.97846]
[1779357973909,31.16,77577.83,0.0,-0.9118,9e-05,8.98299]
[1779357979363,31.16,77586.33,0.0,-0.91101,9e-05,9.04418]
[1779357981377,31.16,77590.03,0.0,-0.91066,9e-05,9.07057]
[1779357986412,31.16,77586.78,0.0,-0.91096,9e-05,9.04787]
[1779357987419,31.16,77580.21,0.0,-0.91156,9e-05,9.0015]
[1779357988427,31.16,77576.36,0.0,-0.91191,9e-05,8.97426]
[1779357994050,31.16,77575.93,0.0,-0.91198,9e-05,8.96754]
[1779357999503,31.16,77576.08,0.0,-0.91195,9e-05,8.96985]
[1779358004544,31.17,77579.6,0.0,-0.91161,9e-05,8.99566]
[1779358009575,31.17,77580.04,0.0,-0.91156,9e-05,8.99957]
[1779358014612,31.17,77578.08,0.0,-0.91173,9e-05,8.98653]
[1779358019646,31.17,77576.85,0.0,-0.91183,9e-05,8.97886]
[1779358024680,31.17,77577.45,0.0,-0.91177,9e-05,8.984]
[1779358029716,31.17,77578.44,0.0,-0.91166,9e-05,8.99188]
[1779358034751,31.18,77577.34,0.0,-0.91175,9e-05,8.98499]
[1779358040795,31.18,77577.24,0.0,-0.91175,9e-05,8.98534]
[1779358045834,31.18,77576.63,0.0,-0.91179,9e-05,8.98193]
[1779358046840,31.18,77570.78,0.0,-0.91232,9e-05,8.9409]
[1779358047847,31.18,77568.31,0.0,-0.91254,9e-05,8.92377]
[1779358050868,31.18,77568.44,0.0,-0.91253,9e-05,8.92477]
[1779358055906,31.18,77568.41,0.0,-0.91257,9e-05,8.91998]
[1779358060938,31.18,77568.06,0.0,-0.9126,9e-05,8.91767]
[1779358065972,31.18,77568.34,0.0,-0.91257,9e-05,8.91978]
[1779358071007,31.18,77568.99,0.0,-0.9125,9e-05,8.92526]
[1779358076043,31.19,77569.42,0.0,-0.91245,9e-05,8.92969]
[1779358081078,31.19,77569.99,0.0,-0.91238,9e-05,8.93507]
[1779358086115,31.19,77572.57,0.0,-0.91213,9e-05,8.95447]
[1779358091148,31.19,77569.49,0.0,-0.91239,9e-05,8.93414]
[1779358096183,31.2,77568.75,0.0,-0.91244,9e-05,8.93031]
[1779358102226,31.2,77566.24,0.0,-0.91266,9e-05,8.91315]
[1779358104238,31.2,77561.22,0.0,-0.91311,9e-05,8.87799]
[1779358108268,31.2,77559.06,0.0,-0.9133,9e-05,8.86322]
[1779358110281,31.2,77564.58,0.0,-0.9128,9e-05,8.90213]
[1779358111289,31.2,77570.01,0.0,-0.91235,9e-05,8.93566]
[1779358112295,31.2,77568.62,0.0,-0.91247,9e-05,8.92586]
[1779358117330,31.2,77565.34,0.0,-0.91277,9e-05,8.90285]
[1779358122365,31.2,77567.54,0.0,-0.91257,9e-05,8.91845]
[1779358127402,31.2,77570.32,0.0,-0.91232,9e-05,8.93794]
[1779358132437,31.2,77574.49,0.0,-0.91194,9e-05,8.96707]
[1779358138480,31.2,77572.46,0.0,-0.91213,9e-05,8.95239]
[1779358143532,31.2,77569.77,0.0,-0.91238,9e-05,8.93317]
[1779358148567,31.2,77569.26,0.0,-0.91243,9e-05,8.92943]
[1779358153601,31.2,77569.58,0.0,-0.91239,9e-05,8.93208]
[1779358158636,31.2,77573.09,0.0,-0.91206,9e-05,8.95787]
[1779358163672,31.2,77574.34,0.0,-0.91195,9e-05,8.96659]
[1779358169713,31.2,77575.38,0.0,-0.91184,9e-05,8.97501]
[1779358175319,31.2,77569.93,0.0,-0.91237,9e-05,8.93248]
[1779358180790,31.2,77568.99,0.0,-0.91245,9e-05,8.92579]
[1779358185393,31.2,77578.82,0.0,-0.91156,9e-05,8.99514]
[1779358186836,31.2,77585.85,0.0,-0.91091,9e-05,9.04493]
[1779358187844,31.2,77587.01,0.0,-0.9108,9e-05,9.0532]
[1779358192880,31.2,77583.92,0.0,-0.91108,9e-05,9.03158]
[1779358197916,31.2,77587.05,0.0,-0.91079,9e-05,9.05395]
[1779358202951,31.2,77593.51,0.0,-0.91019,9e-05,9.09976]
[1779358203969,31.2,77596.67,0.0,-0.9099,9e-05,9.12209]
[1779358209003,31.2,77592.87,0.0,-0.91026,9e-05,9.09462]
[1779358216051,31.2,77594.3,0.0,-0.91014,9e-05,9.10386]
[1779358221087,31.2,77593.33,0.0,-0.91024,9e-05,9.09628]
[1779358227129,31.2,77592.18,0.0,-0.91036,9e-05,9.08723]
[1779358232164,31.2,77592.07,0.0,-0.91042,9e-05,9.081]
[1779358238220,31.19,77592.13,0.0,-0.91042,9e-05,9.08059]
[1779358245270,31.19,77593.49,0.0,-0.91031,9e-05,9.08922]
[1779358250306,31.19,77596.03,0.0,-0.91009,9e-05,9.10641]
[1779358255362,31.19,77597.91,0.0,-0.90992,9e-05,9.11892]
[1779358260373,31.19,77596.97,0.0,-0.91002,9e-05,9.11129]
[1779358265414,31.19,77595.38,0.0,-0.91018,9e-05,9.09927]
[1779358270444,31.18,77598.94,0.0,-0.90986,9e-05,9.12391]
[1779358276487,31.18,77599.02,0.0,-0.90986,9e-05,9.12388]
[1779358281524,31.18,77600.56,0.0,-0.90972,9e-05,9.1344]
[1779358287566,31.18,77600.41,0.0,-0.90974,9e-05,9.13289]
[1779358294615,31.18,77602.61,0.0,-0.90958,9e-05,9.14334]
[1779358299649,31.18,77602.48,0.0,-0.9096,9e-05,9.14214]
[1779358304686,31.18,77603.16,0.0,-0.90954,9e-05,9.14669]
[1779358309720,31.18,77605.49,0.0,-0.90933,9e-05,9.16301]
[1779358314755,31.18,77606.64,0.0,-0.90922,9e-05,9.17093]
[1779358319791,31.18,77606.47,0.0,-0.90924,9e-05,9.1695]
[1779358323824,31.18,77598.81,0.0,-0.90996,9e-05,9.11499]
[1779358328859,31.18,77599.32,0.0,-0.9099,9e-05,9.119]
[1779358333894,31.18,77600.86,0.0,-0.90976,9e-05,9.13029]
[1779358338930,31.18,77598.37,0.0,-0.90998,9e-05,9.11297]
[1779358343965,31.18,77594.67,0.0,-0.91032,9e-05,9.08722]
[1779358347993,31.18,77588.47,0.0,-0.91088,9e-05,9.04381]
[1779358348999,31.18,77582.65,0.0,-0.91142,9e-05,9.00264]
[1779358355047,31.18,77578.46,0.0,-0.91184,9e-05,8.96845]
[1779358360077,31.18,77578.57,0.0,-0.91183,9e-05,8.96933]
[1779358365112,31.18,77577.87,0.0,-0.91189,9e-05,8.96454]
[1779358370146,31.18,77576.7,0.0,-0.912,9e-05,8.95649]
[1779358376742,31.19,77575.71,0.0,-0.91208,9e-05,8.95038]
[1779358386812,31.19,77575.29,0.0,-0.91208,9e-05,8.95041]
[1779358392302,31.19,77577.07,0.0,-0.91189,9e-05,8.96439]
[1779358397336,31.2,77577.91,0.0,-0.9118,9e-05,8.97164]
[1779358402370,31.2,77577.72,0.0,-0.9118,9e-05,8.97169]
[1779358407405,31.2,77576.72,0.0,-0.91188,9e-05,8.96553]
[1779358415462,31.2,77577.04,0.0,-0.91186,9e-05,8.96545]
[1779358420497,31.21,77578.02,0.0,-0.91175,9e-05,8.97379]
[1779358425532,31.21,77580.99,0.0,-0.91146,9e-05,8.99599]
[1779358429559,31.21,77588.02,0.0,-0.9108,9e-05,9.04652]
[1779358434607,31.21,77587.23,0.0,-0.91088,9e-05,9.04072]
[1779358439651,31.21,77584.32,0.0,-0.91115,9e-05,9.02029]
[1779358441662,31.21,77578.05,0.0,-0.91171,9e-05,8.97648]
[1779358446692,31.21,77577.37,0.0,-0.91178,9e-05,8.97172]
[1779358452739,31.21,77577.94,0.0,-0.91172,9e-05,8.9758]
[1779358458779,31.21,77578.34,0.0,-0.91169,9e-05,8.97866]
[1779358463816,31.21,77579.87,0.0,-0.91155,9e-05,8.98947]
[1779358468851,31.21,77579.59,0.0,-0.91157,9e-05,8.98773]
[1779358473886,31.22,77579.88,0.0,-0.91156,9e-05,8.98639]
[1779358478921,31.22,77580.19,0.0,-0.91152,9e-05,8.98986]
[1779358483957,31.22,77580.42,0.0,-0.91148,9e-05,8.99275]
[1779358488992,31.22,77581.23,0.0,-0.91139,9e-05,8.99971]
[1779358494025,31.22,77580.67,0.0,-0.91143,9e-05,8.99697]
[1779358499061,31.23,77580.29,0.0,-0.91145,9e-05,8.99551]
[1779358504096,31.23,77582.87,0.0,-0.91119,9e-05,9.0149]
[1779358509130,31.23,77585.78,0.0,-0.91092,9e-05,9.03596]
[1779358512152,31.23,77588.35,0.0,-0.91068,9e-05,9.0546]
[1779358517728,31.23,77588.28,0.0,-0.91067,9e-05,9.05499]
[1779358524236,31.23,77591.02,0.0,-0.91041,9e-05,9.07466]
[1779358529271,31.23,77586.61,0.0,-0.91081,9e-05,9.04413]
[1779358534306,31.24,77584.23,0.0,-0.91106,9e-05,9.02338]
[1779358539344,31.24,77585.02,0.0,-0.91098,9e-05,9.0297]
[1779358544376,31.24,77589.38,0.0,-0.91057,9e-05,9.06118]
[1779358549412,31.24,77591.59,0.0,-0.91036,9e-05,9.07706]
[1779358554446,31.24,77589.21,0.0,-0.91058,9e-05,9.06036]
[1779358559485,31.24,77592.22,0.0,-0.9103,9e-05,9.08164]
[1779358562507,31.24,77586.24,0.0,-0.91085,9e-05,9.03939]
[1779358567541,31.24,77585.92,0.0,-0.91088,9e-05,9.0373]
[1779358573582,31.24,77586.14,0.0,-0.91086,9e-05,9.03902]
[1779358578618,31.24,77586.21,0.0,-0.91085,9e-05,9.03957]
[1779358583653,31.24,77585.94,0.0,-0.91087,9e-05,9.03797]
[1779358587681,31.24,77582.51,0.0,-0.91119,9e-05,9.01372]
[1779358589694,31.24,77575.43,0.0,-0.91184,9e-05,8.96376]
[1779358594730,31.24,77575.77,0.0,-0.91185,9e-05,8.96136]
[1779358599765,31.24,77575.83,0.0,-0.91184,9e-05,8.96168]
[1779358604800,31.24,77578.22,0.0,-0.91162,9e-05,8.97859]
[1779358609835,31.24,77582.47,0.0,-0.91124,9e-05,9.00815]
[1779358612856,31.24,77588.43,0.0,-0.91069,9e-05,9.04991]
[1779358617892,31.24,77594.13,0.0,-0.91018,9e-05,9.08939]
[1779358622925,31.24,77592.2,0.0,-0.91036,9e-05,9.07582]
[1779358628512,31.24,77596.33,0.0,-0.90997,9e-05,9.10559]
[1779358634004,31.24,77593.37,0.0,-0.91023,9e-05,9.08515]
[1779358639039,31.24,77591.34,0.0,-0.91041,9e-05,9.07139]
[1779358644075,31.24,77590.67,0.0,-0.91047,9e-05,9.06723]
[1779358648652,31.24,77585.63,0.0,-0.91092,9e-05,9.03222]
[1779358654146,31.24,77584.48,0.0,-0.91107,9e-05,9.01923]
[1779358661193,31.24,77584.55,0.0,-0.91107,9e-05,9.01944]
[1779358667236,31.24,77585.2,0.0,-0.91101,9e-05,9.02385]
[1779358672270,31.24,77584.8,0.0,-0.91105,9e-05,9.02087]
[1779358678862,31.24,77583.89,0.0,-0.91114,9e-05,9.01433]
[1779358684356,31.24,77583.62,0.0,-0.91116,9e-05,9.01233]
[1779358693419,31.24,77583.31,0.0,-0.91117,9e-05,9.01194]
[1779358699003,31.25,77586.56,0.0,-0.91086,9e-05,9.03586]
[1779358704495,31.25,77593.12,0.0,-0.91023,9e-05,9.08336]
[1779358709533,31.25,77591.27,0.0,-0.9104,9e-05,9.07095]
[1779358714567,31.25,77590.65,0.0,-0.91049,9e-05,9.06254]
[1779358719602,31.25,77586.58,0.0,-0.91085,9e-05,9.0345]
[1779358724637,31.25,77593.56,0.0,-0.9102,9e-05,9.08472]
[1779358729672,31.25,77594.78,0.0,-0.91007,9e-05,9.09396]
[1779358734707,31.26,77591.08,0.0,-0.91041,9e-05,9.06834]
[1779358739742,31.26,77589.29,0.0,-0.91057,9e-05,9.05628]
[1779358744779,31.26,77588.79,0.0,-0.91062,9e-05,9.05251]
[1779358749912,31.26,77586.78,0.0,-0.91079,9e-05,9.03886]
[1779358754847,31.26,77593.17,0.0,-0.91019,9e-05,9.08475]
[1779358759881,31.26,77596.86,0.0,-0.90984,9e-05,9.11152]
[1779358764916,31.26,77600.29,0.0,-0.90952,9e-05,9.13651]
[1779358769951,31.26,77599.1,0.0,-0.90962,9e-05,9.12872]
[1779358774994,31.26,77602.24,0.0,-0.90936,9e-05,9.14688]
[1779358780033,31.26,77603.45,0.0,-0.90924,9e-05,9.15583]
[1779358783049,31.26,77606.46,0.0,-0.90896,9e-05,9.17729]
[1779358788084,31.26,77607.56,0.0,-0.90886,9e-05,9.18492]
[1779358793120,31.26,77600.48,0.0,-0.90954,9e-05,9.13333]
[1779358798156,31.26,77600.22,0.0,-0.90956,9e-05,9.13123]
[1779358803192,31.26,77603.31,0.0,-0.90928,9e-05,9.15303]
[1779358809781,31.26,77602.42,0.0,-0.90937,9e-05,9.14623]
[1779358815279,31.26,77604.45,0.0,-0.90918,9e-05,9.16016]
[1779358820313,31.26,77604.35,0.0,-0.9092,9e-05,9.15887]
[1779358825348,31.26,77604.36,0.0,-0.90921,9e-05,9.15832]
[1779358830382,31.26,77605.9,0.0,-0.90908,9e-05,9.16854]
[1779358835416,31.25,77606.41,0.0,-0.90908,9e-05,9.16671]
[1779358840451,31.25,77607.58,0.0,-0.90899,9e-05,9.17342]
[1779358845486,31.25,77611.41,0.0,-0.90866,9e-05,9.19848]
[1779358850521,31.24,77612.74,0.0,-0.90857,9e-05,9.20577]
[1779358854549,31.24,77607.59,0.0,-0.90906,9e-05,9.16796]
[1779358860154,31.24,77604.12,0.0,-0.9094,9e-05,9.14249]
[1779358866634,31.24,77602.3,0.0,-0.90958,9e-05,9.12863]
[1779358871669,31.24,77599.01,0.0,-0.90989,9e-05,9.10481]
[1779358876705,31.23,77594.58,0.0,-0.91032,9e-05,9.07245]
[1779358881740,31.23,77596.37,0.0,-0.91016,9e-05,9.08418]
[1779358888788,31.23,77595.64,0.0,-0.91026,9e-05,9.07714]
[1779358893824,31.23,77592.36,0.0,-0.91062,9e-05,9.04799]
[1779358900872,31.22,77591.9,0.0,-0.91068,9e-05,9.04306]
[1779358905907,31.22,77588.41,0.0,-0.91102,9e-05,9.01719]
[1779358910941,31.22,77587.31,0.0,-0.91114,9e-05,9.00823]
[1779358916983,31.22,77586.64,0.0,-0.91122,9e-05,9.00203]
[1779358922019,31.22,77584.68,0.0,-0.9114,9e-05,8.98827]
[1779358927054,31.22,77583.62,0.0,-0.9115,9e-05,8.98039]
[1779358928061,31.22,77577.54,0.0,-0.91206,9e-05,8.93741]
[1779358933095,31.21,77579.73,0.0,-0.91186,9e-05,8.95222]
[1779358938130,31.21,77581.91,0.0,-0.91167,9e-05,8.96702]
[1779358944174,31.21,77586.16,0.0,-0.91127,9e-05,8.99786]
[1779358949208,31.22,77590.34,0.0,-0.91088,9e-05,9.02799]
[1779358954243,31.22,77590.94,0.0,-0.91085,9e-05,9.02818]
[1779358960285,31.22,77590.61,0.0,-0.91087,9e-05,9.02672]
[1779358965320,31.22,77588.61,0.0,-0.91105,9e-05,9.01336]
[1779358970927,31.22,77590.12,0.0,-0.9109,9e-05,9.02491]
[1779358976396,31.22,77589.45,0.0,-0.91095,9e-05,9.02088]
[1779358982438,31.23,77587.49,0.0,-0.91112,9e-05,9.00797]
[1779358987474,31.23,77586.95,0.0,-0.91116,9e-05,9.00499]
[1779358991070,31.23,77581.13,0.0,-0.91168,9e-05,8.96479]
[1779358997545,31.23,77582.14,0.0,-0.91157,9e-05,8.97341]
[1779359002578,31.23,77583.59,0.0,-0.91142,9e-05,8.98483]
[1779359007614,31.24,77585.07,0.0,-0.91127,9e-05,8.99636]
[1779359012649,31.24,77585.85,0.0,-0.91122,9e-05,8.99822]
[1779359017684,31.24,77585.75,0.0,-0.91122,9e-05,8.99872]
[1779359022719,31.24,77587.09,0.0,-0.91108,9e-05,9.00923]
[1779359028761,31.24,77589.42,0.0,-0.91085,9e-05,9.02695]
[1779359031351,31.24,77595.6,0.0,-0.91027,9e-05,9.07103]
[1779359036817,31.25,77594.95,0.0,-0.91032,9e-05,9.06749]
[1779359041853,31.25,77592.21,0.0,-0.91056,9e-05,9.04915]
[1779359046888,31.25,77592.16,0.0,-0.91055,9e-05,9.04986]
[1779359051921,31.25,77591.56,0.0,-0.91059,9e-05,9.04672]
[1779359056956,31.25,77593.98,0.0,-0.91035,9e-05,9.06483]
[1779359062999,31.26,77594.79,0.0,-0.91026,9e-05,9.07179]
[1779359064009,31.26,77601.14,0.0,-0.90967,9e-05,9.11691]
[1779359069041,31.26,77603.48,0.0,-0.90944,9e-05,9.13412]
[1779359074076,31.26,77607.31,0.0,-0.90912,9e-05,9.15708]
[1779359079110,31.26,77601.75,0.0,-0.90963,9e-05,9.11802]
[1779359084146,31.26,77599.32,0.0,-0.90985,9e-05,9.10133]
[1779359089180,31.26,77595.51,0.0,-0.91019,9e-05,9.07506]
[1779359091195,31.26,77589.49,0.0,-0.91075,9e-05,9.03289]
[1779359095222,31.26,77595.17,0.0,-0.91021,9e-05,9.07366]
[1779359100258,31.27,77594.18,0.0,-0.9103,9e-05,9.06725]
[1779359101268,31.27,77604.56,0.0,-0.90933,9e-05,9.14081]
[1779359106302,31.26,77605.94,0.0,-0.90921,9e-05,9.15045]
[1779359111337,31.26,77598.66,0.0,-0.90988,9e-05,9.09868]
[1779359113352,31.26,77592.74,0.0,-0.91043,9e-05,9.05683]
[1779359114364,31.26,77588.42,0.0,-0.91083,9e-05,9.0264]
[1779359116378,31.27,77546.16,0.0,-0.91466,9e-05,8.73037]
[1779359117386,31.26,77521.19,0.0,-0.91687,9e-05,8.5575]
[1779359118412,31.26,77502.62,0.0,-0.91849,9e-05,8.42957]
[1779359119412,31.26,77500.88,0.0,-0.91864,9e-05,8.41787]
[1779359122434,31.26,77494.59,0.0,-0.91918,9e-05,8.37523]
[1779359124449,31.26,77504.21,0.0,-0.91835,9e-05,8.44055]
[1779359125456,31.26,77514.43,0.0,-0.91747,9e-05,8.51033]
[1779359126462,31.26,77514.11,0.0,-0.9175,9e-05,8.50804]
[1779359127471,31.26,77508.51,0.0,-0.91799,9e-05,8.46953]
[1779359128479,31.26,77506.05,0.0,-0.9182,9e-05,8.45237]
[1779359130491,31.26,77493.59,0.0,-0.91928,9e-05,8.36673]
[1779359132087,31.26,77467.86,0.0,-0.92151,8e-05,8.18758]
[1779359133514,31.26,77457.47,0.0,-0.92237,8e-05,8.11779]
[1779359134521,31.26,77454.21,0.0,-0.92264,8e-05,8.09611]
[1779359137544,31.26,77442.55,0.0,-0.9236,8e-05,8.01879]
[1779359138549,31.26,77444.65,0.0,-0.92342,8e-05,8.03312]
[1779359143595,31.27,77440.41,0.0,-0.92375,8e-05,8.00631]
[1779359146613,31.27,77450.03,0.0,-0.92295,8e-05,8.07145]
[1779359147621,31.27,77448.62,0.0,-0.92306,8e-05,8.06223]
[1779359149634,31.27,77407.53,0.0,-0.92637,8e-05,7.79255]
[1779359150641,31.27,77393.17,0.0,-0.9275,8e-05,7.69913]
[1779359152237,31.28,77371.93,0.0,-0.92915,8e-05,7.56267]
[1779359153667,31.28,77367.37,0.0,-0.92949,8e-05,7.53362]
[1779359155681,31.28,77354.11,0.0,-0.9305,8e-05,7.44923]
[1779359156687,31.28,77349.97,0.0,-0.93081,8e-05,7.42326]
[1779359159712,31.3,77356.4,0.0,-0.93017,8e-05,7.47666]
[1779359162327,31.35,77331.02,0.0,-0.93179,8e-05,7.34066]
[1779359163737,31.37,77313.36,0.0,-0.93303,7e-05,7.23589]
[1779359164743,31.38,77299.21,0.0,-0.93397,7e-05,7.15558]
[1779359165751,31.4,77289.65,0.0,-0.93455,7e-05,7.10565]
[1779359166764,31.42,77267.85,0.0,-0.936,7e-05,6.9811]
[1779359167769,31.44,77257.33,0.0,-0.93661,7e-05,6.92875]
[1779359168777,31.47,77257.76,0.0,-0.93642,7e-05,6.94446]
[1779359169782,31.49,77265.92,0.0,-0.93569,7e-05,7.0074]
[1779359170792,31.52,77274.49,0.0,-0.93493,7e-05,7.07219]
[1779359172450,31.52,77312.18,0.0,-0.93214,7e-05,7.30956]
[1779359173812,31.52,77304.5,0.0,-0.9327,7e-05,7.26201]
[1779359174828,31.52,77290.62,0.0,-0.93372,7e-05,7.17599]
[1779359175827,31.53,77278.3,0.0,-0.9346,7e-05,7.10035]
[1779359176840,31.53,77272.08,0.0,-0.93504,7e-05,7.06292]
[1779359177853,31.53,77282.63,0.0,-0.93426,7e-05,7.12941]
[1779359178860,31.53,77285.21,0.0,-0.93406,7e-05,7.14647]
[1779359180874,31.57,77288.34,0.0,-0.93361,7e-05,7.18511]
[1779359182534,31.6,77297.48,0.0,-0.93272,7e-05,7.26004]
[1779359183896,31.63,77303.99,0.0,-0.93207,7e-05,7.31446]
[1779359184902,31.65,77311.2,0.0,-0.93138,7e-05,7.37252]
[1779359185909,31.68,77316.08,0.0,-0.93087,8e-05,7.41501]
[1779359187923,31.72,77322.47,0.0,-0.93013,8e-05,7.47686]
[1779359188931,31.72,77327.82,0.0,-0.92971,8e-05,7.51182]
[1779359189937,31.72,77317.41,0.0,-0.93049,8e-05,7.44677]
[1779359191032,31.72,77314.39,0.0,-0.93075,8e-05,7.42379]
[1779359192990,31.72,77321.63,0.0,-0.9302,8e-05,7.46959]
[1779359195072,31.74,77312.79,0.0,-0.93073,8e-05,7.42547]
[1779359197035,31.74,77305.09,0.0,-0.9313,7e-05,7.37697]
[1779359198037,31.75,77301.77,0.0,-0.93153,7e-05,7.35824]
[1779359200052,31.75,77300.96,0.0,-0.93157,7e-05,7.35447]
[1779359202070,31.75,77304.37,0.0,-0.9313,7e-05,7.37716]
[1779359207115,31.76,77303.38,0.0,-0.93134,7e-05,7.37397]
[1779359208118,31.76,77288.5,0.0,-0.93244,7e-05,7.2814]
[1779359209129,31.76,77269.45,0.0,-0.93382,7e-05,7.16382]
[1779359210133,31.76,77262.51,0.0,-0.93431,7e-05,7.12192]
[1779359211139,31.76,77256.09,0.0,-0.93477,7e-05,7.08323]
[1779359212146,31.77,77250.01,0.0,-0.9352,7e-05,7.0465]
[1779359213153,31.77,77246.68,0.0,-0.93543,7e-05,7.02676]
[1779359215167,31.77,77239.74,0.0,-0.9359,7e-05,6.98602]
[1779359216182,31.77,77234.46,0.0,-0.93626,7e-05,6.95459]
[1779359217183,31.77,77214.71,0.0,-0.93764,7e-05,6.83586]
[1779359218189,31.79,77207.13,0.0,-0.93805,7e-05,6.79978]
[1779359219196,31.81,77193.8,0.0,-0.93885,7e-05,6.73009]
[1779359220204,31.83,77166.74,0.0,-0.94055,7e-05,6.58095]
[1779359221218,31.86,77146.05,0.0,-0.94176,7e-05,6.4734]
[1779359222226,31.89,77144.75,0.0,-0.94166,7e-05,6.48263]
[1779359225243,31.95,77149.84,0.0,-0.94101,7e-05,6.53945]
[1779359226254,31.97,77172.36,0.0,-0.93934,7e-05,6.68567]
[1779359227260,32.0,77182.65,0.0,-0.93851,7e-05,6.75827]
[1779359228265,32.0,77182.21,0.0,-0.93853,7e-05,6.7567]
[1779359229272,32.02,77189.14,0.0,-0.93793,7e-05,6.80831]
[1779359230281,32.04,77192.64,0.0,-0.93758,7e-05,6.8387]
[1779359231289,32.04,77202.76,0.0,-0.93686,7e-05,6.90101]
[1779359235319,32.04,77194.84,0.0,-0.93738,7e-05,6.85598]
[1779359238343,32.05,77181.45,0.0,-0.93827,7e-05,6.77868]
[1779359239348,32.07,77188.55,0.0,-0.93767,7e-05,6.83053]
[1779359240355,32.09,77201.73,0.0,-0.93666,7e-05,6.91821]
[1779359241359,32.09,77206.97,0.0,-0.93628,7e-05,6.95076]
[1779359242371,32.09,77206.82,0.0,-0.93628,7e-05,6.95084]
[1779359246481,32.11,77214.82,0.0,-0.93558,7e-05,7.01107]
[1779359247432,32.11,77223.86,0.0,-0.93494,7e-05,7.06585]
[1779359248438,32.12,77259.63,0.0,-0.93234,7e-05,7.28704]
[1779359250451,32.12,77265.46,0.0,-0.9319,7e-05,7.32352]
[1779359251462,32.12,77294.49,0.0,-0.92977,8e-05,7.50088]
[1779359252468,32.12,77313.8,0.0,-0.92831,8e-05,7.62257]
[1779359253476,32.12,77310.03,0.0,-0.9286,8e-05,7.59887]
[1779359254481,32.12,77302.95,0.0,-0.92913,8e-05,7.5545]
[1779359256497,32.12,77294.48,0.0,-0.92976,8e-05,7.50198]
[1779359258511,32.12,77285.18,0.0,-0.93045,7e-05,7.44431]
[1779359259517,32.12,77269.28,0.0,-0.93163,7e-05,7.34567]
[1779359260524,32.12,77259.23,0.0,-0.93236,7e-05,7.28362]
[1779359261531,32.12,77265.07,0.0,-0.93193,7e-05,7.31982]
[1779359265563,32.13,77254.24,0.0,-0.93272,7e-05,7.25347]
[1779359270596,32.13,77259.7,0.0,-0.93231,7e-05,7.28797]
[1779359275632,32.13,77261.31,0.0,-0.93218,7e-05,7.29848]
[1779359280675,32.13,77295.46,0.0,-0.92964,8e-05,7.51166]
[1779359281688,32.13,77303.64,0.0,-0.92903,8e-05,7.56293]
[1779359282685,32.13,77311.64,0.0,-0.92842,8e-05,7.61336]
[1779359283693,32.13,77300.7,0.0,-0.92925,8e-05,7.5444]
[1779359287721,32.13,77306.97,0.0,-0.92879,8e-05,7.5828]
[1779359291750,32.13,77297.61,0.0,-0.9295,8e-05,7.52357]
[1779359292757,32.13,77286.87,0.0,-0.9303,7e-05,7.4565]
[1779359295779,32.13,77313.21,0.0,-0.9283,8e-05,7.62304]
[1779359296856,32.13,77322.3,0.0,-0.9276,8e-05,7.68108]
[1779359297835,32.13,77317.08,0.0,-0.928,8e-05,7.64795]
[1779359298865,32.13,77311.26,0.0,-0.92844,8e-05,7.61208]
[1779359299882,32.13,77316.73,0.0,-0.92801,8e-05,7.64716]
[1779359301866,32.13,77308.45,0.0,-0.92863,8e-05,7.59573]
[1779359306902,32.14,77308.8,0.0,-0.92857,8e-05,7.60057]
[1779359309928,32.14,77316.07,0.0,-0.928,8e-05,7.64812]
[1779359311944,32.14,77319.66,0.0,-0.92776,8e-05,7.66679]
[1779359314965,32.14,77312.43,0.0,-0.92831,8e-05,7.62069]
[1779359316982,32.14,77312.49,0.0,-0.92831,8e-05,7.621]
[1779359318993,32.14,77318.81,0.0,-0.92782,8e-05,7.66123]
[1779359321008,32.14,77326.93,0.0,-0.9272,8e-05,7.71315]
[1779359325041,32.14,77321.88,0.0,-0.92759,8e-05,7.68071]
[1779359328062,32.14,77327.39,0.0,-0.92717,8e-05,7.71538]
[1779359331092,32.14,77320.18,0.0,-0.92773,8e-05,7.66936]
[1779359332091,32.14,77313.49,0.0,-0.92824,8e-05,7.62687]
[1779359335114,32.14,77314.17,0.0,-0.92819,8e-05,7.63105]
[1779359340148,32.14,77314.46,0.0,-0.92817,8e-05,7.63274]
[1779359345182,32.14,77322.28,0.0,-0.92757,8e-05,7.68215]
[1779359348202,32.14,77324.14,0.0,-0.92742,8e-05,7.69424]
[1779359349210,32.14,77337.03,0.0,-0.92642,8e-05,7.77658]
[1779359350221,32.14,77340.41,0.0,-0.92616,8e-05,7.79825]
[1779359352233,32.14,77342.47,0.0,-0.926,8e-05,7.81145]
[1779359357284,32.14,77323.17,0.0,-0.9275,8e-05,7.68811]
[1779359358283,32.14,77304.27,0.0,-0.92895,8e-05,7.56837]
[1779359359296,32.14,77301.91,0.0,-0.92913,8e-05,7.55326]
[1779359364328,32.14,77304.94,0.0,-0.9289,8e-05,7.57235]
[1779359368354,32.14,77310.41,0.0,-0.92848,8e-05,7.60697]
[1779359370367,32.14,77316.03,0.0,-0.92805,8e-05,7.64246]
[1779359373390,32.14,77319.78,0.0,-0.9278,8e-05,7.66154]
[1779359378426,32.14,77322.94,0.0,-0.92757,8e-05,7.68103]
[1779359383472,32.14,77325.45,0.0,-0.92738,8e-05,7.69627]
[1779359388498,32.14,77322.72,0.0,-0.9276,8e-05,7.67863]
[1779359390511,32.14,77319.68,0.0,-0.92783,8e-05,7.65912]
[1779359395546,32.13,77322.54,0.0,-0.92762,8e-05,7.67693]
[1779359400581,32.13,77323.14,0.0,-0.92758,8e-05,7.68021]
[1779359402595,32.13,77315.21,0.0,-0.92819,8e-05,7.62971]
[1779359403601,32.13,77302.82,0.0,-0.92913,8e-05,7.55145]
[1779359404607,32.13,77301.14,0.0,-0.92926,8e-05,7.54095]
[1779359405617,32.13,77285.23,0.0,-0.93045,7e-05,7.44132]
[1779359406624,32.13,77279.57,0.0,-0.93087,7e-05,7.40626]
[1779359407630,32.13,77269.79,0.0,-0.93159,7e-05,7.34576]
[1779359408639,32.14,77258.39,0.0,-0.93242,7e-05,7.27563]
[1779359409654,32.14,77254.62,0.0,-0.93269,7e-05,7.2529]
[1779359410650,32.14,77248.29,0.0,-0.93315,7e-05,7.2145]
[1779359411657,32.14,77242.32,0.0,-0.93357,7e-05,7.17854]
[1779359412664,32.14,77230.67,0.0,-0.93441,7e-05,7.1074]
[1779359413672,32.14,77231.46,0.0,-0.93434,7e-05,7.11268]
[1779359414681,32.14,77218.3,0.0,-0.93527,7e-05,7.0338]
[1779359415685,32.14,77207.51,0.0,-0.93603,7e-05,6.96865]
[1779359416694,32.14,77204.88,0.0,-0.93619,7e-05,6.9542]
[1779359420722,32.15,77196.7,0.0,-0.93675,7e-05,6.90647]
[1779359421728,32.15,77194.76,0.0,-0.93685,7e-05,6.89708]
[1779359423743,32.15,77203.1,0.0,-0.93626,7e-05,6.94855]
[1779359426763,32.16,77209.37,0.0,-0.9358,7e-05,6.98821]
[1779359429783,32.16,77199.54,0.0,-0.93646,7e-05,6.93103]
[1779359430797,32.16,77191.77,0.0,-0.93699,7e-05,6.88528]
[1779359432808,32.17,77198.43,0.0,-0.93655,7e-05,6.92236]
[1779359434823,32.17,77207.82,0.0,-0.93588,7e-05,6.98008]
[1779359437842,32.17,77198.71,0.0,-0.93649,7e-05,6.92724]
[1779359442883,32.18,77201.08,0.0,-0.93628,7e-05,6.94514]
[1779359447919,32.19,77202.7,0.0,-0.93613,7e-05,6.95829]
[1779359452955,32.19,77203.28,0.0,-0.93605,7e-05,6.96488]
[1779359456985,32.2,77214.09,0.0,-0.93526,7e-05,7.03229]
[1779359459003,32.2,77207.39,0.0,-0.93572,7e-05,6.99291]
[1779359464037,32.2,77199.2,0.0,-0.93626,7e-05,6.94654]
[1779359467058,32.21,77204.4,0.0,-0.93588,7e-05,6.97962]
[1779359470083,32.21,77211.42,0.0,-0.93537,7e-05,7.02352]
[1779359471092,32.21,77223.78,0.0,-0.93449,7e-05,7.09874]
[1779359476133,32.22,77211.19,0.0,-0.93535,7e-05,7.02452]
[1779359481168,32.22,77208.64,0.0,-0.9355,7e-05,7.01185]
[1779359484823,32.23,77220.13,0.0,-0.93466,7e-05,7.0834]
[1779359487215,32.23,77210.67,0.0,-0.93532,7e-05,7.02712]
[1779359492382,32.23,77207.34,0.0,-0.93556,7e-05,7.00538]
[1779359493280,32.23,77197.53,0.0,-0.93624,7e-05,6.94698]
[1779359494914,32.24,77175.15,0.0,-0.93777,7e-05,6.81488]
[1779359496301,32.24,77170.28,0.0,-0.93809,7e-05,6.78689]
[1779359498314,32.24,77164.56,0.0,-0.93846,7e-05,6.75491]
[1779359500334,32.25,77163.8,0.0,-0.93849,7e-05,6.75236]
[1779359504986,32.29,77191.38,0.0,-0.93635,7e-05,6.93738]
[1779359506384,32.29,77195.58,0.0,-0.93605,7e-05,6.96319]
[1779359507390,32.29,77189.4,0.0,-0.93647,7e-05,6.92683]
[1779359508396,32.29,77188.17,0.0,-0.93655,7e-05,6.92015]
[1779359510410,32.29,77182.68,0.0,-0.93691,7e-05,6.88878]
[1779359512422,32.3,77175.76,0.0,-0.93737,7e-05,6.84911]
[1779359515057,32.3,77187.9,0.0,-0.93651,7e-05,6.92359]
[1779359517497,32.31,77190.97,0.0,-0.93622,7e-05,6.94849]
[1779359519476,32.33,77196.0,0.0,-0.93579,7e-05,6.98508]
[1779359522497,32.34,77201.2,0.0,-0.93535,7e-05,7.02268]
[1779359523523,32.34,77204.07,0.0,-0.93514,7e-05,7.04043]
[1779359525136,32.34,77195.06,0.0,-0.93576,7e-05,6.98722]
[1779359526538,32.34,77191.64,0.0,-0.93599,7e-05,6.96728]
[1779359531573,32.35,77197.51,0.0,-0.93555,7e-05,7.00525]
[1779359532578,32.35,77207.85,0.0,-0.93482,7e-05,7.06821]
[1779359533589,32.35,77214.03,0.0,-0.93437,7e-05,7.10617]
[1779359534592,32.35,77217.42,0.0,-0.93412,7e-05,7.12727]
[1779359537616,32.36,77227.36,0.0,-0.9334,7e-05,7.18903]
[1779359538620,32.36,77236.51,0.0,-0.93273,7e-05,7.24532]
[1779359539626,32.36,77247.15,0.0,-0.93195,7e-05,7.31092]
[1779359540636,32.36,77248.61,0.0,-0.93184,7e-05,7.32016]
[1779359542647,32.36,77259.78,0.0,-0.93102,7e-05,7.38952]
[1779359543657,32.36,77262.92,0.0,-0.93079,7e-05,7.40909]
[1779359545668,32.36,77251.49,0.0,-0.93162,7e-05,7.33877]
[1779359546675,32.36,77245.91,0.0,-0.93203,7e-05,7.30445]
[1779359548690,32.36,77244.66,0.0,-0.93212,7e-05,7.29688]
[1779359549697,32.36,77250.22,0.0,-0.93171,7e-05,7.33112]
[1779359550704,32.36,77253.93,0.0,-0.93144,7e-05,7.35399]
[1779359552717,32.36,77258.25,0.0,-0.93116,7e-05,7.37653]
[1779359557753,32.36,77262.55,0.0,-0.93084,7e-05,7.403]
[1779359562789,32.36,77249.88,0.0,-0.93178,7e-05,7.32415]
[1779359563794,32.36,77243.05,0.0,-0.93228,7e-05,7.28224]
[1779359565810,32.36,77249.37,0.0,-0.93182,7e-05,7.32109]
[1779359568830,32.36,77256.1,0.0,-0.93133,7e-05,7.36247]
[1779359569836,32.36,77259.27,0.0,-0.93109,7e-05,7.38188]
[1779359573867,32.36,77264.31,0.0,-0.93073,7e-05,7.41269]
[1779359574874,32.36,77267.05,0.0,-0.93053,7e-05,7.42929]
[1779359577896,32.36,77260.68,0.0,-0.93101,7e-05,7.38932]
[1779359580916,32.35,77266.94,0.0,-0.93055,7e-05,7.42777]
[1779359581923,32.35,77279.31,0.0,-0.92963,7e-05,7.50444]
[1779359586958,32.35,77282.08,0.0,-0.92944,8e-05,7.52005]
[1779359588974,32.35,77287.2,0.0,-0.92906,8e-05,7.55137]
[1779359589981,32.35,77293.46,0.0,-0.92859,8e-05,7.59047]
[1779359590987,32.35,77302.6,0.0,-0.9279,8e-05,7.64773]
[1779359594008,32.35,77311.83,0.0,-0.9272,8e-05,7.70524]
[1779359596023,32.35,77317.01,0.0,-0.92681,8e-05,7.73738]
[1779359600068,32.34,77324.22,0.0,-0.92627,8e-05,7.78169]
[1779359601059,32.34,77331.71,0.0,-0.9257,8e-05,7.82892]
[1779359606096,32.34,77330.2,0.0,-0.92584,8e-05,7.81701]
[1779359611132,32.33,77332.11,0.0,-0.92576,8e-05,7.82244]
[1779359616167,32.33,77326.76,0.0,-0.92621,8e-05,7.78594]
[1779359617174,32.33,77336.8,0.0,-0.92543,8e-05,7.84947]
[1779359619188,32.33,77341.69,0.0,-0.92506,8e-05,7.87966]
[1779359624222,32.32,77336.42,0.0,-0.92551,8e-05,7.84328]
[1779359625231,32.32,77329.65,0.0,-0.92604,8e-05,7.79965]
[1779359630265,32.32,77333.72,0.0,-0.92575,8e-05,7.82343]
[1779359633290,32.31,77343.5,0.0,-0.925,8e-05,7.88444]
[1779359634294,32.31,77350.76,0.0,-0.92444,8e-05,7.9304]
[1779359639335,32.31,77352.91,0.0,-0.92431,8e-05,7.94108]
[1779359641350,32.3,77360.6,0.0,-0.92371,8e-05,7.98926]
[1779359646383,32.3,77361.21,0.0,-0.92371,8e-05,7.98966]
[1779359651418,32.29,77362.71,0.0,-0.92363,8e-05,7.99602]
[1779359656454,32.28,77365.49,0.0,-0.92345,8e-05,8.01076]
[1779359661490,32.28,77367.23,0.0,-0.92335,8e-05,8.0189]
[1779359662496,32.28,77374.08,0.0,-0.92281,8e-05,8.06266]
[1779359663503,32.27,77384.42,0.0,-0.92198,8e-05,8.12921]
[1779359664510,32.27,77386.23,0.0,-0.92185,8e-05,8.14022]
[1779359667531,32.27,77380.39,0.0,-0.92235,8e-05,8.0998]
[1779359672566,32.26,77379.53,0.0,-0.9225,8e-05,8.08592]
[1779359677601,32.25,77375.12,0.0,-0.9229,8e-05,8.05366]
[1779359679615,32.25,77365.72,0.0,-0.92368,8e-05,7.9914]
[1779359684650,32.25,77366.71,0.0,-0.92364,8e-05,7.99469]
[1779359689687,32.24,77366.06,0.0,-0.92373,8e-05,7.98701]
[1779359694721,32.23,77367.28,0.0,-0.92369,8e-05,7.99022]
[1779359699759,32.22,77374.1,0.0,-0.92321,8e-05,8.02964]
[1779359704794,32.21,77375.57,0.0,-0.92315,8e-05,8.03413]
[1779359709829,32.2,77380.49,0.0,-0.92281,8e-05,8.06146]
[1779359712849,32.18,77385.5,0.0,-0.92257,8e-05,8.0814]
[1779359717895,32.17,77386.0,0.0,-0.92259,8e-05,8.07944]
[1779359719899,32.16,77388.5,0.0,-0.92242,8e-05,8.09389]
[1779359723928,32.16,77386.95,0.0,-0.92259,8e-05,8.07961]
[1779359728961,32.15,77386.99,0.0,-0.92264,8e-05,8.07613]
[1779359734003,32.14,77387.6,0.0,-0.92267,8e-05,8.07184]
[1779359739038,32.13,77386.67,0.0,-0.9228,8e-05,8.06141]
[1779359744073,32.12,77389.28,0.0,-0.92266,8e-05,8.07345]
[1779359748103,32.12,77381.45,0.0,-0.92332,8e-05,8.0195]
[1779359749108,32.11,77375.97,0.0,-0.92379,8e-05,7.98214]
[1779359752130,32.11,77369.39,0.0,-0.92434,8e-05,7.93706]
[1779359757166,32.1,77359.46,0.0,-0.92518,8e-05,7.86917]
[1779359762202,32.1,77356.74,0.0,-0.92543,8e-05,7.84891]
[1779359765221,32.09,77351.58,0.0,-0.92586,8e-05,7.81374]
[1779359770257,32.09,77349.08,0.0,-0.92609,8e-05,7.79447]
[1779359775291,32.08,77343.72,0.0,-0.92655,8e-05,7.7569]
[1779359780327,32.07,77346.65,0.0,-0.92636,8e-05,7.77256]
[1779359785362,32.07,77346.04,0.0,-0.92645,8e-05,7.76538]
[1779359787376,32.06,77355.49,0.0,-0.92573,8e-05,7.82468]
[1779359790398,32.06,77350.19,0.0,-0.92617,8e-05,7.78844]
[1779359793419,32.06,77357.94,0.0,-0.92562,8e-05,7.8317]
[1779359795432,32.05,77363.04,0.0,-0.92524,8e-05,7.86307]
[1779359798453,32.05,77357.69,0.0,-0.92569,8e-05,7.82633]
[1779359800467,32.05,77349.96,0.0,-0.92632,8e-05,7.77525]
[1779359801473,32.05,77345.99,0.0,-0.92663,8e-05,7.74918]
[1779359807162,32.04,77346.03,0.0,-0.92667,8e-05,7.74587]
[1779359812551,32.03,77337.75,0.0,-0.92736,8e-05,7.68937]
[1779359815575,32.03,77325.97,0.0,-0.92828,8e-05,7.61337]
[1779359817233,32.03,77317.7,0.0,-0.92893,8e-05,7.56005]
[1779359817590,32.03,77318.07,0.0,-0.9289,8e-05,7.56203]
[1779359821616,32.02,77317.07,0.0,-0.92899,8e-05,7.55447]
[1779359824641,32.02,77312.15,0.0,-0.92938,8e-05,7.5226]
[1779359827303,32.02,77293.51,0.0,-0.93079,7e-05,7.4051]
[1779359827659,32.02,77293.51,0.0,-0.93079,7e-05,7.40502]
[1779359828666,32.02,77292.08,0.0,-0.93089,7e-05,7.39606]
[1779359833700,32.02,77297.42,0.0,-0.9305,7e-05,7.42949]
[1779359838736,32.02,77315.3,0.0,-0.92915,8e-05,7.54176]
[1779359839744,32.02,77320.52,0.0,-0.92875,8e-05,7.57456]
[1779359840750,32.02,77319.91,0.0,-0.9288,8e-05,7.57044]
[1779359843772,32.02,77327.13,0.0,-0.92826,8e-05,7.61541]
[1779359845787,32.02,77330.36,0.0,-0.92802,8e-05,7.63525]
[1779359850820,32.01,77329.63,0.0,-0.9281,8e-05,7.62883]
[1779359855854,32.01,77327.61,0.0,-0.92831,8e-05,7.60993]
[1779359860895,32.01,77323.69,0.0,-0.92863,8e-05,7.58356]
[1779359865925,32.01,77325.04,0.0,-0.92854,8e-05,7.59077]
[1779359870961,32.0,77328.9,0.0,-0.92826,8e-05,7.61388]
[1779359875999,32.0,77334.95,0.0,-0.92782,8e-05,7.65086]
[1779359881041,32.0,77332.64,0.0,-0.92802,8e-05,7.63437]
[1779359886076,31.99,77332.75,0.0,-0.92803,8e-05,7.63322]
[1779359891111,31.99,77331.79,0.0,-0.92813,8e-05,7.62513]
[1779359896149,31.99,77332.42,0.0,-0.92811,8e-05,7.627]
[1779359900177,31.98,77320.61,0.0,-0.92903,8e-05,7.55025]
[1779359901183,31.98,77312.52,0.0,-0.92965,8e-05,7.49881]
[1779359902190,31.98,77310.0,0.0,-0.92985,8e-05,7.48268]
[1779359904205,31.98,77307.68,0.0,-0.93003,8e-05,7.46766]
[1779359910251,31.98,77308.77,0.0,-0.92996,8e-05,7.47352]
[1779359912261,31.98,77302.66,0.0,-0.93046,8e-05,7.4304]
[1779359913267,31.98,77293.44,0.0,-0.93115,7e-05,7.37259]
[1779359914275,31.98,77299.96,0.0,-0.93066,7e-05,7.41342]
[1779359915282,31.98,77299.74,0.0,-0.93068,7e-05,7.41197]
[1779359916288,31.98,77280.76,0.0,-0.93209,7e-05,7.29354]
[1779359917296,31.98,77274.27,0.0,-0.93256,7e-05,7.25343]
[1779359918303,31.98,77275.48,0.0,-0.93247,7e-05,7.26115]
[1779359923337,31.98,77262.84,0.0,-0.93338,7e-05,7.18421]
[1779359924345,31.98,77260.83,0.0,-0.93352,7e-05,7.17219]
[1779359925353,31.98,77255.6,0.0,-0.9339,7e-05,7.14042]
[1779359926359,31.98,77260.28,0.0,-0.93355,7e-05,7.16961]
[1779359927366,31.98,77268.93,0.0,-0.93292,7e-05,7.22332]
[1779359928373,31.98,77272.56,0.0,-0.93265,7e-05,7.24605]
[1779359930387,31.98,77273.88,0.0,-0.93255,7e-05,7.2547]
[1779359935422,31.99,77276.58,0.0,-0.93234,7e-05,7.27244]
[1779359940461,31.99,77272.76,0.0,-0.93261,7e-05,7.24977]
[1779359942489,31.99,77259.79,0.0,-0.93355,7e-05,7.17019]
[1779359943499,31.99,77254.11,0.0,-0.93395,7e-05,7.13562]
[1779359944504,31.99,77254.12,0.0,-0.93395,7e-05,7.13608]
[1779359949544,31.99,77250.56,0.0,-0.93418,7e-05,7.11613]
[1779359951564,32.0,77245.13,0.0,-0.93456,7e-05,7.08377]
[1779359952567,32.0,77239.03,0.0,-0.93499,7e-05,7.04701]
[1779359953574,32.0,77225.35,0.0,-0.93596,7e-05,6.96447]
[1779359954580,32.0,77221.83,0.0,-0.9362,7e-05,6.94382]
[1779359957601,32.0,77220.82,0.0,-0.93624,7e-05,6.93975]
[1779359962637,32.01,77212.15,0.0,-0.93681,7e-05,6.89096]
[1779359963644,32.01,77210.14,0.0,-0.93694,7e-05,6.87966]
[1779359965658,32.01,77220.6,0.0,-0.93619,7e-05,6.94423]
[1779359966665,32.02,77232.31,0.0,-0.93536,7e-05,7.01584]
[1779359968337,32.02,77237.44,0.0,-0.93498,7e-05,7.04817]
[1779359970693,32.02,77241.16,0.0,-0.9347,7e-05,7.07186]
[1779359974721,32.02,77235.24,0.0,-0.93514,7e-05,7.03346]
[1779359976736,32.03,77229.93,0.0,-0.9355,7e-05,7.00226]
[1779359978407,32.03,77211.38,0.0,-0.93679,7e-05,6.8915]
[1779359979756,32.03,77210.66,0.0,-0.93683,7e-05,6.88791]
[1779359984792,32.04,77205.55,0.0,-0.93714,7e-05,6.86094]
[1779359985799,32.04,77199.99,0.0,-0.93752,7e-05,6.82843]
[1779359986809,32.04,77199.02,0.0,-0.93757,7e-05,6.82427]
[1779359989829,32.05,77191.29,0.0,-0.93808,7e-05,6.77987]
[1779359990837,32.05,77189.86,0.0,-0.93816,7e-05,6.7731]
[1779359992849,32.05,77184.34,0.0,-0.93852,7e-05,6.74121]
[1779359993856,32.05,77185.15,0.0,-0.93845,7e-05,6.74787]
[1779359998896,32.06,77183.46,0.0,-0.93851,7e-05,6.74239]
[1779360002959,32.07,77202.59,0.0,-0.93715,7e-05,6.86007]
[1779360003971,32.08,77211.55,0.0,-0.93644,7e-05,6.92108]
[1779360004975,32.09,77209.84,0.0,-0.93655,7e-05,6.91144]
[1779360006992,32.09,77201.42,0.0,-0.93712,7e-05,6.8623]
[1779360011023,32.09,77210.42,0.0,-0.93646,7e-05,6.91922]
[1779360012033,32.1,77218.36,0.0,-0.9359,7e-05,6.96771]
[1779360013039,32.1,77225.19,0.0,-0.93541,7e-05,7.00959]
[1779360014041,32.1,77230.44,0.0,-0.93503,7e-05,7.04194]
[1779360015048,32.1,77234.95,0.0,-0.9347,7e-05,7.06982]
[1779360017062,32.1,77240.02,0.0,-0.93433,7e-05,7.10152]
[1779360022102,32.1,77235.81,0.0,-0.93461,7e-05,7.07776]
[1779360023110,32.1,77227.39,0.0,-0.93521,7e-05,7.02661]
[1779360024120,32.1,77209.39,0.0,-0.93647,7e-05,6.91838]
[1779360025132,32.11,77197.47,0.0,-0.93728,7e-05,6.84811]
[1779360026133,32.11,77193.26,0.0,-0.93757,7e-05,6.82377]
[1779360028147,32.11,77204.42,0.0,-0.93677,7e-05,6.89212]
[1779360029157,32.11,77218.43,0.0,-0.93579,7e-05,6.97711]
[1779360030163,32.11,77221.5,0.0,-0.93556,7e-05,6.99623]
[1779360034189,32.12,77230.59,0.0,-0.93493,7e-05,7.04912]
[1779360038217,32.12,77237.02,0.0,-0.93445,7e-05,7.09013]
[1779360039224,32.12,77242.9,0.0,-0.93402,7e-05,7.12639]
[1779360040234,32.12,77242.51,0.0,-0.93404,7e-05,7.12435]
[1779360045270,32.13,77242.23,0.0,-0.93404,7e-05,7.12438]
[1779360050303,32.13,77240.21,0.0,-0.93417,7e-05,7.11383]
[1779360055379,32.13,77239.42,0.0,-0.9342,7e-05,7.11116]
[1779360058401,32.14,77234.03,0.0,-0.93458,7e-05,7.0791]
[1779360061419,32.14,77244.77,0.0,-0.93379,7e-05,7.14579]
[1779360062427,32.14,77242.1,0.0,-0.93398,7e-05,7.12977]
[1779360064441,32.14,77240.86,0.0,-0.93406,7e-05,7.12288]
[1779360066458,32.14,77235.51,0.0,-0.93444,7e-05,7.09091]
[1779360067462,32.14,77233.16,0.0,-0.9346,7e-05,7.07698]
[1779360072497,32.15,77232.62,0.0,-0.93462,7e-05,7.07563]
[1779360075518,32.15,77227.1,0.0,-0.93499,7e-05,7.04336]
[1779360080553,32.15,77227.12,0.0,-0.93497,7e-05,7.04569]
[1779360085587,32.16,77226.49,0.0,-0.93498,7e-05,7.04403]
[1779360090623,32.16,77230.53,0.0,-0.93467,7e-05,7.07076]
[1779360092637,32.16,77224.48,0.0,-0.93513,7e-05,7.03058]
[1779360096665,32.17,77230.67,0.0,-0.93467,7e-05,7.0699]
[1779360101700,32.17,77231.96,0.0,-0.93455,7e-05,7.07964]
[1779360106734,32.17,77232.88,0.0,-0.93446,7e-05,7.08712]
[1779360111769,32.18,77230.73,0.0,-0.93459,7e-05,7.07592]
[1779360116807,32.18,77232.24,0.0,-0.93446,7e-05,7.08697]
[1779360121841,32.18,77236.11,0.0,-0.93417,7e-05,7.11221]
[1779360124863,32.19,77228.4,0.0,-0.93471,7e-05,7.06628]
[1779360126877,32.19,77229.39,0.0,-0.93463,7e-05,7.07305]
[1779360131913,32.19,77238.07,0.0,-0.93399,7e-05,7.12755]
[1779360132919,32.19,77243.37,0.0,-0.9336,7e-05,7.16048]
[1779360134939,32.19,77248.97,0.0,-0.93318,7e-05,7.19578]
[1779360139976,32.2,77244.62,0.0,-0.93347,7e-05,7.17157]
[1779360145016,32.2,77244.66,0.0,-0.93343,7e-05,7.17426]
[1779360147033,32.2,77250.73,0.0,-0.93299,7e-05,7.21184]
[1779360149613,32.21,77270.12,0.0,-0.93157,7e-05,7.33186]
[1779360151058,32.21,77269.03,0.0,-0.93168,7e-05,7.32124]
[1779360156092,32.21,77283.74,0.0,-0.93057,7e-05,7.41387]
[1779360157099,32.21,77288.16,0.0,-0.93024,7e-05,7.44156]
[1779360159683,32.21,77295.91,0.0,-0.92965,8e-05,7.49019]
[1779360161127,32.21,77296.66,0.0,-0.9296,8e-05,7.495]
[1779360166162,32.21,77293.11,0.0,-0.92986,8e-05,7.47306]
[1779360171199,32.21,77299.94,0.0,-0.92934,8e-05,7.5162]
[1779360172204,32.21,77306.6,0.0,-0.92884,8e-05,7.55806]
[1779360173212,32.21,77308.39,0.0,-0.9287,8e-05,7.5693]
[1779360178246,32.21,77310.09,0.0,-0.92857,8e-05,7.57974]
[1779360183284,32.21,77304.79,0.0,-0.92898,8e-05,7.54612]
[1779360188318,32.21,77302.16,0.0,-0.92918,8e-05,7.52965]
[1779360193354,32.21,77304.12,0.0,-0.92904,8e-05,7.54125]
[1779360198389,32.21,77303.42,0.0,-0.92911,8e-05,7.53547]
[1779360202418,32.2,77309.12,0.0,-0.92869,8e-05,7.57054]
[1779360207452,32.2,77302.09,0.0,-0.92922,8e-05,7.52597]
[1779360212489,32.2,77303.83,0.0,-0.92914,8e-05,7.5312]
[1779360216516,32.2,77309.36,0.0,-0.92874,8e-05,7.56491]
[1779360221551,32.2,77307.76,0.0,-0.92888,8e-05,7.55326]
[1779360226585,32.19,77306.52,0.0,-0.92899,8e-05,7.54394]
[1779360231621,32.2,77307.51,0.0,-0.9289,8e-05,7.55173]
[1779360236655,32.2,77307.1,0.0,-0.9289,8e-05,7.5518]
[1779360241691,32.21,77307.21,0.0,-0.92886,8e-05,7.55509]
[1779360246726,32.21,77305.97,0.0,-0.92892,8e-05,7.54989]
[1779360249746,32.22,77311.33,0.0,-0.92849,8e-05,7.58518]
[1779360254782,32.22,77315.37,0.0,-0.92815,8e-05,7.61301]
[1779360259820,32.22,77316.92,0.0,-0.92801,8e-05,7.6251]
[1779360261834,32.23,77310.36,0.0,-0.9285,8e-05,7.58463]
[1779360262841,32.23,77309.9,0.0,-0.92853,8e-05,7.58225]
[1779360266870,32.23,77315.06,0.0,-0.92811,8e-05,7.61676]
[1779360271905,32.24,77315.18,0.0,-0.92811,8e-05,7.61548]
[1779360276940,32.24,77310.4,0.0,-0.92844,8e-05,7.58787]
[1779360281973,32.25,77313.88,0.0,-0.92814,8e-05,7.61237]
[1779360283987,32.25,77308.15,0.0,-0.92857,8e-05,7.57725]
[1779360286001,32.25,77307.67,0.0,-0.92859,8e-05,7.57533]
[1779360291040,32.25,77311.33,0.0,-0.92828,8e-05,7.60097]
[1779360296076,32.26,77308.58,0.0,-0.92846,8e-05,7.58611]
[1779360298092,32.26,77298.6,0.0,-0.9292,8e-05,7.52446]
[1779360299099,32.26,77295.9,0.0,-0.9294,8e-05,7.50816]
[1779360304140,32.27,77302.1,0.0,-0.92889,8e-05,7.55015]
[1779360306155,32.27,77296.21,0.0,-0.92932,8e-05,7.51441]
[1779360308169,32.27,77294.92,0.0,-0.92941,8e-05,7.50756]
[1779360312197,32.28,77277.2,0.0,-0.9307,7e-05,7.39962]
[1779360313204,32.28,77267.34,0.0,-0.93142,7e-05,7.33916]
[1779360314211,32.28,77266.32,0.0,-0.93149,7e-05,7.33366]
[1779360315219,32.28,77262.89,0.0,-0.93173,7e-05,7.31337]
[1779360320816,32.29,77266.83,0.0,-0.9314,7e-05,7.34143]
[1779360323273,32.29,77265.81,0.0,-0.93145,7e-05,7.33686]
[1779360326304,32.31,77274.65,0.0,-0.93067,7e-05,7.40241]
[1779360327312,32.32,77278.01,0.0,-0.93041,7e-05,7.42401]
[1779360330903,32.32,77268.74,0.0,-0.93106,7e-05,7.36945]
[1779360333350,32.35,77268.17,0.0,-0.93094,7e-05,7.37787]
[1779360338387,32.36,77271.1,0.0,-0.93067,7e-05,7.4]
[1779360343423,32.37,77271.26,0.0,-0.93061,7e-05,7.40492]
[1779360348458,32.38,77271.26,0.0,-0.93057,7e-05,7.40875]
[1779360354500,32.39,77275.82,0.0,-0.93017,7e-05,7.44148]
[1779360356520,32.39,77268.46,0.0,-0.9307,7e-05,7.39733]
[1779360357528,32.39,77242.62,0.0,-0.93259,7e-05,7.23918]
[1779360358533,32.39,77240.87,0.0,-0.93271,7e-05,7.22923]
[1779360359539,32.39,77245.92,0.0,-0.93233,7e-05,7.26088]
[1779360360546,32.39,77247.09,0.0,-0.93224,7e-05,7.26874]
[1779360362585,32.4,77239.01,0.0,-0.93281,7e-05,7.22066]
[1779360363574,32.4,77233.51,0.0,-0.9332,7e-05,7.18786]
[1779360364582,32.4,77229.74,0.0,-0.93346,7e-05,7.1657]
[1779360366597,32.4,77226.11,0.0,-0.9337,7e-05,7.14533]
[1779360371631,32.43,77223.13,0.0,-0.93373,7e-05,7.14191]
[1779360373644,32.48,77221.98,0.0,-0.93354,7e-05,7.15774]
[1779360376665,32.54,77228.37,0.0,-0.93269,7e-05,7.22908]
[1779360378679,32.58,77229.99,0.0,-0.93234,7e-05,7.25831]
[1779360383715,32.67,77223.61,0.0,-0.93225,7e-05,7.2655]
[1779360386750,32.72,77230.11,0.0,-0.93146,7e-05,7.33097]
[1779360387753,32.72,77235.47,0.0,-0.93106,7e-05,7.36448]
[1779360388758,32.73,77243.07,0.0,-0.9305,7e-05,7.41174]
[1779360389764,32.73,77244.3,0.0,-0.9304,7e-05,7.41994]
[1779360392787,32.73,77247.61,0.0,-0.93016,7e-05,7.43836]
[1779360397820,32.74,77250.76,0.0,-0.9299,7e-05,7.46004]
[1779360402855,32.74,77253.04,0.0,-0.9297,7e-05,7.47686]
[1779360408897,32.75,77252.16,0.0,-0.92972,7e-05,7.47502]
[1779360413932,32.75,77251.77,0.0,-0.92972,7e-05,7.47502]
[1779360415946,32.76,77258.63,0.0,-0.9292,7e-05,7.51817]
[1779360420981,32.76,77260.17,0.0,-0.92906,7e-05,7.52972]
[1779360422994,32.76,77251.62,0.0,-0.92969,7e-05,7.47785]
[1779360428029,32.77,77246.72,0.0,-0.93002,7e-05,7.45011]
[1779360433064,32.77,77247.43,0.0,-0.92994,7e-05,7.4569]
[1779360438100,32.78,77254.46,0.0,-0.92939,7e-05,7.50235]
[1779360443134,32.78,77252.1,0.0,-0.92954,7e-05,7.48992]
[1779360446155,32.78,77258.31,0.0,-0.92906,7e-05,7.52935]
[1779360448170,32.78,77263.86,0.0,-0.92864,7e-05,7.5643]
[1779360453204,32.79,77263.2,0.0,-0.92871,7e-05,7.55738]
[1779360455218,32.79,77276.87,0.0,-0.92767,8e-05,7.64273]
[1779360460254,32.79,77279.61,0.0,-0.92745,8e-05,7.6607]
[1779360465289,32.79,77284.21,0.0,-0.92709,8e-05,7.69027]
[1779360470324,32.79,77278.18,0.0,-0.92754,8e-05,7.6536]
[1779360473345,32.79,77284.92,0.0,-0.92702,8e-05,7.6964]
[1779360474351,32.79,77290.43,0.0,-0.92659,8e-05,7.73106]
[1779360479386,32.8,77291.83,0.0,-0.92648,8e-05,7.74068]
[1779360484422,32.8,77290.44,0.0,-0.92657,8e-05,7.73285]
[1779360487446,32.8,77296.4,0.0,-0.92611,8e-05,7.77082]
[1779360490468,32.8,77297.7,0.0,-0.926,8e-05,7.7794]
[1779360493488,32.8,77285.56,0.0,-0.92693,8e-05,7.70379]
[1779360494495,32.8,77281.54,0.0,-0.92723,8e-05,7.67893]
[1779360497517,32.8,77275.37,0.0,-0.92769,8e-05,7.64107]
[1779360500536,32.8,77274.0,0.0,-0.92779,8e-05,7.63301]
[1779360505573,32.81,77278.06,0.0,-0.92746,8e-05,7.66006]
[1779360508593,32.81,77279.98,0.0,-0.9273,8e-05,7.67293]
[1779360513631,32.81,77281.49,0.0,-0.92721,8e-05,7.67931]
[1779360516654,32.81,77286.94,0.0,-0.92678,8e-05,7.71414]
[1779360518668,32.81,77291.14,0.0,-0.92646,8e-05,7.74082]
[1779360519674,32.81,77297.7,0.0,-0.92595,8e-05,7.78214]
[1779360520682,32.81,77298.87,0.0,-0.92586,8e-05,7.7896]
[1779360525717,32.82,77302.17,0.0,-0.9256,8e-05,7.81079]
[1779360529748,32.82,77307.9,0.0,-0.92515,8e-05,7.84714]
[1779360534781,32.82,77303.18,0.0,-0.92552,8e-05,7.81754]
[1779360539816,32.82,77304.21,0.0,-0.92543,8e-05,7.82427]
[1779360540822,32.82,77309.91,0.0,-0.92499,8e-05,7.86024]
[1779360541828,32.82,77312.91,0.0,-0.92476,8e-05,7.87917]
[1779360543843,32.82,77314.06,0.0,-0.92467,8e-05,7.88632]
[1779360547880,32.82,77306.29,0.0,-0.92528,8e-05,7.83691]
[1779360548883,32.82,77298.86,0.0,-0.92585,8e-05,7.79016]
[1779360549891,32.82,77290.11,0.0,-0.92652,8e-05,7.73536]
[1779360550897,32.82,77279.53,0.0,-0.92733,8e-05,7.66946]
[1779360551920,32.82,77276.87,0.0,-0.92753,8e-05,7.65316]
[1779360552919,32.82,77271.28,0.0,-0.92794,8e-05,7.61869]
[1779360553927,32.82,77253.26,0.0,-0.92929,7e-05,7.50729]
[1779360554932,32.82,77252.07,0.0,-0.92938,7e-05,7.50018]
[1779360557956,32.82,77244.02,0.0,-0.92997,7e-05,7.45136]
[1779360558966,32.82,77228.7,0.0,-0.93109,7e-05,7.35797]
[1779360559971,32.82,77226.47,0.0,-0.93124,7e-05,7.34481]
[1779360561985,32.82,77217.08,0.0,-0.93191,7e-05,7.2887]
[1779360562995,32.82,77217.89,0.0,-0.93185,7e-05,7.29414]
[1779360566017,32.83,77210.01,0.0,-0.9324,7e-05,7.24802]
[1779360567028,32.83,77202.74,0.0,-0.93291,7e-05,7.20478]
[1779360568033,32.83,77201.95,0.0,-0.93296,7e-05,7.2007]
[1779360570047,32.83,77207.44,0.0,-0.93255,7e-05,7.23513]
[1779360572062,32.84,77210.64,0.0,-0.93234,7e-05,7.25147]
[1779360577097,32.84,77209.02,0.0,-0.93241,7e-05,7.24553]
[1779360582132,32.89,77208.78,0.0,-0.93215,7e-05,7.26672]
[1779360586160,32.9,77217.99,0.0,-0.9314,7e-05,7.32945]
[1779360591194,32.91,77215.86,0.0,-0.93152,7e-05,7.31968]
[1779360594216,32.91,77225.05,0.0,-0.93083,7e-05,7.37737]
[1779360595223,32.91,77227.19,0.0,-0.93067,7e-05,7.39094]
[1779360596231,32.91,77231.02,0.0,-0.93038,7e-05,7.41495]
[1779360601265,32.92,77232.08,0.0,-0.93028,7e-05,7.42285]
[1779360606301,32.92,77236.23,0.0,-0.92996,7e-05,7.44952]
[1779360608315,32.92,77230.05,0.0,-0.93041,7e-05,7.41226]
[1779360609322,32.92,77223.75,0.0,-0.93087,7e-05,7.37421]
[1779360611338,32.92,77218.24,0.0,-0.93126,7e-05,7.34149]
[1779360616371,32.93,77218.82,0.0,-0.93119,7e-05,7.34692]
[1779360620402,32.93,77208.14,0.0,-0.93195,7e-05,7.28344]
[1779360621412,32.93,77194.05,0.0,-0.93295,7e-05,7.19907]
[1779360622990,32.93,77176.7,0.0,-0.93416,7e-05,7.09669]
[1779360628468,32.94,77175.49,0.0,-0.93419,7e-05,7.09404]
[1779360633062,32.95,77197.53,0.0,-0.93263,7e-05,7.2245]
[1779360633509,32.95,77197.53,0.0,-0.93263,7e-05,7.22513]
[1779360634515,32.95,77200.42,0.0,-0.93241,7e-05,7.24306]
[1779360637536,32.95,77192.44,0.0,-0.93296,7e-05,7.19669]
[1779360641564,32.96,77204.64,0.0,-0.93206,7e-05,7.2724]
[1779360643132,32.96,77204.75,0.0,-0.93205,7e-05,7.27354]
[1779360648613,32.96,77206.18,0.0,-0.93191,7e-05,7.2849]
[1779360653649,32.97,77210.66,0.0,-0.93156,7e-05,7.31411]
[1779360658684,32.97,77215.33,0.0,-0.9312,7e-05,7.34445]
[1779360661705,32.98,77220.66,0.0,-0.9308,7e-05,7.37797]
[1779360666740,32.98,77219.45,0.0,-0.93087,7e-05,7.37247]
[1779360671774,32.98,77221.08,0.0,-0.93072,7e-05,7.38427]
[1779360676810,32.99,77218.52,0.0,-0.93089,7e-05,7.37073]
[1779360681845,32.99,77215.82,0.0,-0.93106,7e-05,7.35647]
[1779360685873,32.99,77210.45,0.0,-0.93142,7e-05,7.32568]
[1779360688894,33.0,77205.15,0.0,-0.93179,7e-05,7.29508]
[1779360693928,33.01,77203.85,0.0,-0.93183,7e-05,7.28995]
[1779360698968,33.03,77202.13,0.0,-0.93187,7e-05,7.28669]
[1779360701990,33.04,77194.91,0.0,-0.93231,7e-05,7.24964]
[1779360706019,33.08,77200.58,0.0,-0.93164,7e-05,7.30522]
[1779360707022,33.08,77202.18,0.0,-0.93152,7e-05,7.31531]
[1779360712057,33.09,77186.46,0.0,-0.93262,7e-05,7.22306]
[1779360713064,33.1,77185.96,0.0,-0.93259,7e-05,7.22574]
[1779360718099,33.11,77183.53,0.0,-0.93267,7e-05,7.21892]
[1779360721122,33.12,77177.61,0.0,-0.93307,7e-05,7.18523]
[1779360726156,33.12,77177.7,0.0,-0.93303,7e-05,7.18862]
[1779360731190,33.13,77178.07,0.0,-0.93297,7e-05,7.19355]
[1779360736226,33.13,77175.83,0.0,-0.93309,7e-05,7.18293]
[1779360742269,33.14,77174.57,0.0,-0.93315,7e-05,7.17853]
[1779360747304,33.15,77170.84,0.0,-0.93338,7e-05,7.15901]
[1779360752346,33.15,77155.85,0.0,-0.93443,7e-05,7.0685]
[1779360753353,33.17,77155.23,0.0,-0.93439,7e-05,7.07139]
[1779360755374,33.18,77137.14,0.0,-0.93557,7e-05,6.97153]
[1779360756388,33.21,77134.24,0.0,-0.93559,7e-05,6.96898]
[1779360757387,33.22,77145.93,0.0,-0.93469,7e-05,7.04558]
[1779360758395,33.24,77157.94,0.0,-0.93377,7e-05,7.12386]
[1779360761415,33.24,77164.43,0.0,-0.93329,7e-05,7.16388]
[1779360765444,33.25,77155.31,0.0,-0.93391,7e-05,7.112]
[1779360770479,33.27,77148.32,0.0,-0.93427,7e-05,7.08131]
[1779360775514,33.34,77154.02,0.0,-0.93342,7e-05,7.15254]
[1779360779542,33.35,77159.25,0.0,-0.93302,7e-05,7.18616]
[1779360784578,33.37,77158.84,0.0,-0.93294,7e-05,7.19319]
[1779360789613,33.39,77155.38,0.0,-0.93307,7e-05,7.1821]
[1779360794649,33.39,77159.01,0.0,-0.93277,7e-05,7.20694]
[1779360796662,33.4,77166.3,0.0,-0.93224,7e-05,7.25146]
[1779360797670,33.4,77171.81,0.0,-0.93184,7e-05,7.28481]
[1779360802704,33.4,77165.29,0.0,-0.93227,7e-05,7.24873]
[1779360807740,33.41,77167.85,0.0,-0.93205,7e-05,7.26702]
[1779360812778,33.42,77168.27,0.0,-0.93203,7e-05,7.26807]
[1779360817810,33.42,77164.45,0.0,-0.93226,7e-05,7.24817]
[1779360819823,33.42,77164.92,0.0,-0.93222,7e-05,7.25191]
[1779360822844,33.43,77157.57,0.0,-0.93272,7e-05,7.20974]
[1779360826873,33.47,77156.25,0.0,-0.93256,7e-05,7.22274]
[1779360831909,33.49,77155.51,0.0,-0.93247,7e-05,7.22998]
[1779360836945,33.5,77159.45,0.0,-0.93216,7e-05,7.25624]
[1779360842012,33.51,77162.53,0.0,-0.9319,7e-05,7.27799]
[1779360843002,33.51,77169.93,0.0,-0.93137,7e-05,7.32262]
[1779360844592,33.51,77169.9,0.0,-0.93135,7e-05,7.32349]
[1779360850055,33.51,77174.28,0.0,-0.93101,7e-05,7.35231]
[1779360852071,33.52,77177.15,0.0,-0.93079,7e-05,7.37044]
[1779360857103,33.52,77174.51,0.0,-0.93095,7e-05,7.35713]
[1779360862138,33.53,77177.86,0.0,-0.93068,7e-05,7.37953]
[1779360866169,33.53,77191.95,0.0,-0.92964,7e-05,7.46596]
[1779360867178,33.53,77198.45,0.0,-0.92916,7e-05,7.50557]
[1779360868183,33.53,77198.56,0.0,-0.92915,7e-05,7.50659]
[1779360873217,33.54,77197.29,0.0,-0.92926,7e-05,7.49624]
[1779360878253,33.54,77208.52,0.0,-0.92842,7e-05,7.5656]
[1779360879262,33.54,77213.05,0.0,-0.92808,7e-05,7.59331]
[1779360880270,33.54,77207.3,0.0,-0.92851,7e-05,7.55833]
[1779360881278,33.54,77213.1,0.0,-0.92808,7e-05,7.59375]
[1779360882283,33.54,77214.97,0.0,-0.92794,7e-05,7.605]
[1779360887320,33.54,77216.3,0.0,-0.92785,7e-05,7.61238]
[1779360892353,33.54,77220.27,0.0,-0.92756,7e-05,7.63592]
[1779360897389,33.54,77223.98,0.0,-0.9273,7e-05,7.65776]
[1779360899403,33.53,77234.24,0.0,-0.92654,7e-05,7.72008]
[1779360900410,33.53,77234.75,0.0,-0.9265,8e-05,7.72293]
[1779360905445,33.53,77234.08,0.0,-0.92657,7e-05,7.71706]
[1779360909472,33.53,77238.7,0.0,-0.92624,8e-05,7.74411]
[1779360911487,33.53,77246.51,0.0,-0.92566,8e-05,7.79131]
[1779360914516,33.52,77238.54,0.0,-0.92628,8e-05,7.74108]
[1779360915523,33.52,77231.83,0.0,-0.92679,7e-05,7.69966]
[1779360922572,33.52,77230.38,0.0,-0.92692,7e-05,7.68875]
[1779360927607,33.52,77230.39,0.0,-0.92694,7e-05,7.68735]
[1779360931637,33.51,77224.57,0.0,-0.92742,7e-05,7.64624]
[1779360936671,33.51,77227.37,0.0,-0.92723,7e-05,7.66212]
[1779360941707,33.51,77233.27,0.0,-0.92681,7e-05,7.69682]
[1779360945734,33.51,77238.68,0.0,-0.92642,8e-05,7.72865]
[1779360950769,33.5,77238.91,0.0,-0.92642,8e-05,7.72824]
[1779360955395,33.5,77193.65,0.0,-0.92978,7e-05,7.45179]
[1779360956833,33.5,77174.57,0.0,-0.93115,7e-05,7.3377]
[1779360961863,33.5,77170.07,0.0,-0.93146,7e-05,7.3121]
[1779360966898,33.51,77167.62,0.0,-0.93162,7e-05,7.29901]
[1779360971932,33.51,77169.01,0.0,-0.9315,7e-05,7.30877]
[1779360976970,33.51,77166.79,0.0,-0.93164,7e-05,7.29697]
[1779360978984,33.51,77160.17,0.0,-0.9321,7e-05,7.25833]
[1779360984026,33.52,77162.45,0.0,-0.93192,7e-05,7.27379]
[1779360985605,33.52,77171.91,0.0,-0.93124,7e-05,7.33047]
[1779360986040,33.52,77172.45,0.0,-0.9312,7e-05,7.33401]
[1779360988052,33.52,77178.55,0.0,-0.93075,7e-05,7.37102]
[1779360993090,33.52,77177.16,0.0,-0.93088,7e-05,7.35945]
[1779360998123,33.52,77177.71,0.0,-0.93082,7e-05,7.36373]
[1779361003159,33.53,77176.71,0.0,-0.93089,7e-05,7.35861]
[1779361004167,33.53,77169.21,0.0,-0.93142,7e-05,7.31403]
[1779361005746,33.53,77162.39,0.0,-0.9319,7e-05,7.274]
[1779361011219,33.53,77162.23,0.0,-0.93189,7e-05,7.27463]
[1779361015816,33.53,77167.89,0.0,-0.93147,7e-05,7.30978]
[1779361021290,33.54,77170.27,0.0,-0.93128,7e-05,7.32539]
[1779361023303,33.54,77161.11,0.0,-0.93193,7e-05,7.27155]
[1779361024310,33.54,77158.51,0.0,-0.93211,7e-05,7.25651]
[1779361029347,33.54,77158.46,0.0,-0.93208,7e-05,7.25827]
[1779361033373,33.55,77150.99,0.0,-0.93259,7e-05,7.21573]
[1779361034381,33.55,77145.65,0.0,-0.93296,7e-05,7.18472]
[1779361035388,33.55,77143.35,0.0,-0.93311,7e-05,7.17171]
[1779361040423,33.55,77144.6,0.0,-0.93299,7e-05,7.18191]
[1779361045458,33.56,77144.99,0.0,-0.93293,7e-05,7.18695]
[1779361050497,33.56,77149.52,0.0,-0.93258,7e-05,7.21623]
[1779361051500,33.57,77157.24,0.0,-0.93207,7e-05,7.25801]
[1779361052506,33.57,77161.43,0.0,-0.93177,7e-05,7.28328]
[1779361054521,33.58,77167.2,0.0,-0.93127,7e-05,7.32496]
[1779361059556,33.59,77174.07,0.0,-0.93072,7e-05,7.37044]
[1779361060563,33.59,77177.83,0.0,-0.93045,7e-05,7.39325]
[1779361064591,33.59,77179.8,0.0,-0.93029,7e-05,7.40627]
[1779361065598,33.59,77187.72,0.0,-0.92972,7e-05,7.45404]
[1779361066608,33.6,77194.36,0.0,-0.92919,7e-05,7.49763]
[1779361071640,33.61,77196.05,0.0,-0.929,7e-05,7.51341]
[1779361076675,33.62,77198.75,0.0,-0.92877,7e-05,7.53164]
[1779361081710,33.62,77195.08,0.0,-0.92904,7e-05,7.50987]
[1779361084731,33.62,77187.52,0.0,-0.92959,7e-05,7.46442]
[1779361089765,33.62,77183.2,0.0,-0.9299,7e-05,7.43876]
[1779361094800,33.62,77177.01,0.0,-0.93034,7e-05,7.40217]
[1779361099837,33.62,77179.06,0.0,-0.93017,7e-05,7.41583]
[1779361104870,33.63,77180.02,0.0,-0.93009,7e-05,7.42299]
[1779361109906,33.63,77181.44,0.0,-0.92997,7e-05,7.43296]
[1779361112927,33.65,77174.18,0.0,-0.93041,7e-05,7.39464]
[1779361117961,33.68,77176.64,0.0,-0.93005,7e-05,7.42424]
[1779361122996,33.7,77176.28,0.0,-0.92992,7e-05,7.43498]
[1779361124003,33.71,77168.01,0.0,-0.93047,7e-05,7.38873]
[1779361129043,33.72,77165.34,0.0,-0.93061,7e-05,7.37706]
[1779361134073,33.72,77165.32,0.0,-0.9306,7e-05,7.3785]
[1779361140115,33.73,77165.15,0.0,-0.93059,7e-05,7.3793]
[1779361145152,33.74,77170.91,0.0,-0.93007,7e-05,7.4223]
[1779361150185,33.75,77169.33,0.0,-0.93017,7e-05,7.41404]
[1779361155221,33.75,77164.2,0.0,-0.93049,7e-05,7.38718]
[1779361160260,33.76,77164.69,0.0,-0.93041,7e-05,7.3939]
[1779361165295,33.77,77163.06,0.0,-0.93048,7e-05,7.38801]
[1779361170332,33.78,77158.46,0.0,-0.93076,7e-05,7.36462]
[1779361172347,33.78,77150.38,0.0,-0.93136,7e-05,7.313]
[1779361174362,33.78,77146.4,0.0,-0.93163,7e-05,7.29026]
[1779361179395,33.78,77141.64,0.0,-0.93194,7e-05,7.26415]
[1779361184438,33.79,77147.58,0.0,-0.9315,7e-05,7.30101]
[1779361187458,33.79,77138.77,0.0,-0.93211,7e-05,7.25004]
[1779361188464,33.79,77133.77,0.0,-0.93246,7e-05,7.22105]
[1779361190480,33.79,77125.78,0.0,-0.933,7e-05,7.17511]
[1779361191486,33.79,77119.0,0.0,-0.93347,7e-05,7.13602]
[1779361192493,33.8,77117.53,0.0,-0.93356,7e-05,7.12801]
[1779361197528,33.8,77122.88,0.0,-0.93316,7e-05,7.16201]
[1779361199542,33.8,77128.85,0.0,-0.93273,7e-05,7.19796]
[1779361202571,33.81,77134.04,0.0,-0.93235,7e-05,7.22977]
[1779361207606,33.81,77130.91,0.0,-0.93255,7e-05,7.21349]
[1779361212641,33.82,77125.08,0.0,-0.93293,7e-05,7.18154]
[1779361217676,33.82,77125.13,0.0,-0.93289,7e-05,7.18427]
[1779361222712,33.83,77126.7,0.0,-0.93275,7e-05,7.19592]
[1779361227747,33.83,77130.49,0.0,-0.93246,7e-05,7.2206]
[1779361229760,33.83,77128.09,0.0,-0.93262,7e-05,7.20742]
[1779361230768,33.83,77125.71,0.0,-0.93278,7e-05,7.19398]
[1779361232782,33.84,77134.16,0.0,-0.93221,7e-05,7.24012]
[1779361234796,33.84,77134.81,0.0,-0.93215,7e-05,7.24523]
[1779361239831,33.84,77132.21,0.0,-0.93231,7e-05,7.232]
[1779361241855,33.84,77109.57,0.0,-0.93387,7e-05,7.10023]
[1779361242868,33.86,77091.41,0.0,-0.93504,7e-05,7.00122]
[1779361243874,33.86,77088.16,0.0,-0.93525,7e-05,6.98312]
[1779361246890,33.9,77086.08,0.0,-0.93513,7e-05,6.99323]
[1779361248904,33.93,77092.94,0.0,-0.93452,7e-05,7.04473]
[1779361253940,33.98,77099.67,0.0,-0.93376,7e-05,7.10853]
[1779361254950,33.99,77108.61,0.0,-0.93306,7e-05,7.16763]
[1779361256964,34.0,77115.68,0.0,-0.93255,7e-05,7.21002]
[1779361258975,34.02,77122.53,0.0,-0.93195,7e-05,7.26068]
[1779361263005,34.03,77132.18,0.0,-0.9312,7e-05,7.32294]
[1779361268040,34.04,77132.22,0.0,-0.93113,7e-05,7.32861]
[1779361273077,34.05,77127.42,0.0,-0.93144,7e-05,7.30306]
[1779361278120,34.05,77129.95,0.0,-0.93123,7e-05,7.32026]
[1779361280134,34.05,77124.72,0.0,-0.93159,7e-05,7.29062]
[1779361282153,34.06,77131.15,0.0,-0.93112,7e-05,7.32931]
[1779361287182,34.06,77127.53,0.0,-0.93137,7e-05,7.3086]
[1779361290204,34.06,77121.96,0.0,-0.93176,7e-05,7.27587]
[1779361291210,34.06,77116.86,0.0,-0.93215,7e-05,7.24227]
[1779361296248,34.06,77130.74,0.0,-0.93114,7e-05,7.32633]
[1779361297836,34.07,77139.73,0.0,-0.9305,7e-05,7.37961]
[1779361303297,34.07,77138.5,0.0,-0.93056,7e-05,7.37455]
[1779361307906,34.07,77147.86,0.0,-0.92988,7e-05,7.43115]
[1779361309339,34.07,77152.58,0.0,-0.92954,7e-05,7.4596]
[1779361311352,34.07,77152.98,0.0,-0.9295,7e-05,7.4623]
[1779361315381,34.08,77158.31,0.0,-0.92911,7e-05,7.49451]
[1779361317976,34.08,77165.12,0.0,-0.92862,7e-05,7.53521]
[1779361323437,34.08,77157.92,0.0,-0.92914,7e-05,7.49268]
[1779361324446,34.08,77154.44,0.0,-0.92939,7e-05,7.47217]
[1779361329478,34.08,77151.08,0.0,-0.92961,7e-05,7.45316]
[1779361332500,34.08,77143.72,0.0,-0.93014,7e-05,7.40989]
[1779361333507,34.08,77141.64,0.0,-0.93029,7e-05,7.39756]
[1779361338543,34.08,77146.07,0.0,-0.92997,7e-05,7.4235]
[1779361343582,34.08,77147.41,0.0,-0.92988,7e-05,7.4313]
[1779361344585,34.08,77153.26,0.0,-0.92946,7e-05,7.46614]
[1779361345591,34.08,77161.89,0.0,-0.92884,7e-05,7.51755]
[1779361346598,34.08,77164.83,0.0,-0.92862,7e-05,7.53512]
[1779361351632,34.08,77165.37,0.0,-0.92862,7e-05,7.53413]
[1779361356668,34.08,77167.7,0.0,-0.92845,7e-05,7.54835]
[1779361358682,34.08,77180.31,0.0,-0.92752,7e-05,7.6239]
[1779361359688,34.08,77183.37,0.0,-0.9273,7e-05,7.64223]
[1779361361703,34.08,77188.04,0.0,-0.92696,7e-05,7.67014]
[1779361365730,34.08,77197.09,0.0,-0.9263,7e-05,7.72427]
[1779361366737,34.08,77195.02,0.0,-0.92645,7e-05,7.7116]
[1779361371774,34.08,77192.54,0.0,-0.92664,7e-05,7.69598]
[1779361376809,34.08,77191.09,0.0,-0.92676,7e-05,7.68673]
[1779361381848,34.07,77191.9,0.0,-0.92672,7e-05,7.68995]
[1779361384868,34.07,77199.7,0.0,-0.92616,7e-05,7.73578]
[1779361386883,34.07,77202.81,0.0,-0.92594,7e-05,7.75362]
[1779361391918,34.06,77202.07,0.0,-0.92602,7e-05,7.74655]
[1779361396953,34.06,77207.99,0.0,-0.92562,7e-05,7.77972]
[1779361398968,34.06,77207.75,0.0,-0.92564,7e-05,7.7776]
[1779361404002,34.05,77210.71,0.0,-0.92544,7e-05,7.79384]
[1779361407025,34.05,77213.83,0.0,-0.92522,7e-05,7.81162]
[1779361411052,34.05,77204.85,0.0,-0.92595,7e-05,7.75101]
[1779361413065,34.05,77202.15,0.0,-0.92616,7e-05,7.73401]
[1779361417095,34.04,77206.51,0.0,-0.92586,7e-05,7.75907]
[1779361422130,34.04,77207.04,0.0,-0.92584,7e-05,7.76011]
[1779361427164,34.03,77210.7,0.0,-0.92559,7e-05,7.78034]
[1779361430185,34.03,77217.45,0.0,-0.9251,8e-05,7.82011]
[1779361434213,34.03,77223.17,0.0,-0.9247,8e-05,7.85305]
[1779361439248,34.02,77227.92,0.0,-0.92437,8e-05,7.87961]
[1779361444283,34.02,77226.08,0.0,-0.92454,8e-05,7.86584]
[1779361449318,34.01,77228.59,0.0,-0.92438,8e-05,7.87882]
[1779361454356,34.01,77229.86,0.0,-0.92432,8e-05,7.88347]
[1779361459388,34.0,77231.42,0.0,-0.92425,8e-05,7.8894]
[1779361464424,33.99,77233.74,0.0,-0.92412,8e-05,7.89994]
[1779361469460,33.98,77232.18,0.0,-0.92429,8e-05,7.88671]
[1779361471474,33.98,77224.05,0.0,-0.92496,8e-05,7.83118]
[1779361476510,33.97,77218.25,0.0,-0.92543,8e-05,7.79265]
[1779361479123,33.97,77211.2,0.0,-0.92597,7e-05,7.74867]
[1779361482551,33.97,77204.75,0.0,-0.92648,7e-05,7.70747]
[1779361484566,33.97,77201.63,0.0,-0.92672,7e-05,7.68765]
[1779361489193,33.96,77186.42,0.0,-0.92787,7e-05,7.59421]
[1779361489610,33.96,77186.42,0.0,-0.92787,7e-05,7.59385]
[1779361494645,33.96,77187.02,0.0,-0.92785,7e-05,7.59578]
[1779361499680,33.95,77187.0,0.0,-0.92787,7e-05,7.59402]
[1779361500689,33.95,77181.86,0.0,-0.92825,7e-05,7.56285]
[1779361502701,33.95,77178.27,0.0,-0.92852,7e-05,7.54081]
[1779361507736,33.95,77178.95,0.0,-0.92848,7e-05,7.54374]
[1779361511763,33.95,77175.19,0.0,-0.92876,7e-05,7.52048]
[1779361516799,33.95,77173.06,0.0,-0.92892,7e-05,7.5074]
[1779361521834,33.95,77171.44,0.0,-0.92903,7e-05,7.49876]
[1779361527904,33.95,77174.54,0.0,-0.92879,7e-05,7.51856]
[1779361532913,33.95,77177.95,0.0,-0.92856,7e-05,7.53555]
[1779361537948,33.96,77175.74,0.0,-0.92871,7e-05,7.52332]
[1779361539968,33.96,77170.81,0.0,-0.92906,7e-05,7.4944]
[1779361543998,33.96,77165.4,0.0,-0.92944,7e-05,7.46289]
[1779361546008,33.96,77161.62,0.0,-0.92972,7e-05,7.44047]
[1779361551044,33.96,77158.07,0.0,-0.92996,7e-05,7.42012]
[1779361553059,33.96,77152.99,0.0,-0.93032,7e-05,7.39013]
[1779361557086,33.96,77146.22,0.0,-0.93079,7e-05,7.35125]
[1779361562121,33.97,77144.65,0.0,-0.93088,7e-05,7.34366]
[1779361567156,33.97,77144.13,0.0,-0.93089,7e-05,7.34252]
[1779361572191,33.97,77151.35,0.0,-0.93036,7e-05,7.38686]
[1779361573199,33.98,77153.68,0.0,-0.93019,7e-05,7.40092]
[1779361576219,33.98,77158.82,0.0,-0.92981,7e-05,7.43209]
[1779361577227,33.98,77166.23,0.0,-0.92928,7e-05,7.47633]
[1779361578234,33.98,77168.11,0.0,-0.92914,7e-05,7.48766]
[1779361582262,33.98,77147.88,0.0,-0.93059,7e-05,7.36814]
[1779361583269,33.98,77142.24,0.0,-0.93098,7e-05,7.33517]
[1779361584277,33.98,77137.46,0.0,-0.93132,7e-05,7.30739]
[1779361585284,33.98,77132.42,0.0,-0.93167,7e-05,7.27818]
[1779361590316,33.99,77137.3,0.0,-0.93129,7e-05,7.30909]
[1779361592333,33.99,77143.15,0.0,-0.93091,7e-05,7.33982]
[1779361597367,34.0,77141.77,0.0,-0.93092,7e-05,7.33889]
[1779361602402,34.0,77139.67,0.0,-0.93105,7e-05,7.32807]
[1779361607437,34.01,77137.94,0.0,-0.93115,7e-05,7.31946]
[1779361609451,34.01,77143.9,0.0,-0.93072,7e-05,7.35514]
[1779361611470,34.01,77161.63,0.0,-0.92945,7e-05,7.46048]
[1779361612472,34.01,77170.18,0.0,-0.92883,7e-05,7.51143]
[1779361615496,34.01,77167.08,0.0,-0.92906,7e-05,7.49322]
[1779361620527,34.02,77166.2,0.0,-0.92908,7e-05,7.4914]
[1779361625563,34.03,77171.05,0.0,-0.92865,7e-05,7.52688]
[1779361630600,34.04,77174.25,0.0,-0.92838,7e-05,7.54837]
[1779361635632,34.04,77175.27,0.0,-0.9283,7e-05,7.55499]
[1779361640671,34.04,77175.8,0.0,-0.92826,7e-05,7.55883]
[1779361645705,34.04,77170.17,0.0,-0.92865,7e-05,7.52606]
[1779361648725,34.05,77157.22,0.0,-0.92956,7e-05,7.45147]
[1779361650323,34.05,77149.61,0.0,-0.9301,7e-05,7.40671]
[1779361650737,34.05,77149.61,0.0,-0.93009,7e-05,7.40707]
[1779361651744,34.05,77143.42,0.0,-0.93057,7e-05,7.36647]
[1779361652752,34.05,77142.24,0.0,-0.93065,7e-05,7.35993]
[1779361657786,34.05,77140.45,0.0,-0.93075,7e-05,7.35151]
[1779361662824,34.06,77144.3,0.0,-0.93045,7e-05,7.37624]
[1779361663830,34.06,77144.12,0.0,-0.93046,7e-05,7.37553]
[1779361668870,34.06,77153.12,0.0,-0.9298,7e-05,7.43033]
[1779361670463,34.06,77172.5,0.0,-0.92839,7e-05,7.54592]
[1779361671885,34.06,77173.33,0.0,-0.92833,7e-05,7.55095]
[1779361676921,34.06,77185.04,0.0,-0.92747,7e-05,7.62137]
[1779361677929,34.06,77190.17,0.0,-0.9271,7e-05,7.65217]
[1779361680537,34.06,77194.76,0.0,-0.92676,7e-05,7.67957]
[1779361684981,34.06,77187.48,0.0,-0.9273,7e-05,7.63551]
[1779361690607,34.06,77185.07,0.0,-0.92748,7e-05,7.6211]
[1779361693033,34.06,77181.29,0.0,-0.92775,7e-05,7.59858]
[1779361698068,34.07,77180.2,0.0,-0.92779,7e-05,7.59577]
[1779361703105,34.08,77179.72,0.0,-0.92775,7e-05,7.59901]
[1779361705118,34.08,77173.44,0.0,-0.9282,7e-05,7.56171]
[1779361707132,34.08,77166.76,0.0,-0.92868,7e-05,7.52229]
[1779361712168,34.09,77161.96,0.0,-0.92905,7e-05,7.49052]
[1779361717203,34.09,77162.78,0.0,-0.92898,7e-05,7.49656]
[1779361722238,34.09,77163.36,0.0,-0.92892,7e-05,7.501]
[1779361727273,34.09,77158.54,0.0,-0.92926,7e-05,7.47325]
[1779361729287,34.09,77157.41,0.0,-0.92933,7e-05,7.46699]
[1779361734323,34.1,77159.88,0.0,-0.92914,7e-05,7.48263]
[1779361737348,34.1,77165.2,0.0,-0.92875,7e-05,7.51472]
[1779361742378,34.1,77172.38,0.0,-0.92823,7e-05,7.55814]
[1779361744392,34.1,77166.29,0.0,-0.92866,7e-05,7.52204]
[1779361745401,34.1,77161.87,0.0,-0.92898,7e-05,7.4959]
[1779361747413,34.1,77167.03,0.0,-0.9286,7e-05,7.52696]
[1779361752451,34.1,77171.77,0.0,-0.92825,7e-05,7.55622]
[1779361757484,34.1,77169.87,0.0,-0.92838,7e-05,7.54576]
[1779361762519,34.11,77169.83,0.0,-0.92837,7e-05,7.54641]
[1779361767555,34.11,77167.67,0.0,-0.92851,7e-05,7.53442]
[1779361769568,34.11,77162.35,0.0,-0.92889,7e-05,7.50316]
[1779361773597,34.11,77153.73,0.0,-0.92954,7e-05,7.44857]
[1779361776619,34.11,77157.71,0.0,-0.92924,7e-05,7.47289]
[1779361778632,34.11,77162.29,0.0,-0.92891,7e-05,7.50044]
[1779361783666,34.11,77162.37,0.0,-0.9289,7e-05,7.5016]
[1779361788701,34.12,77159.06,0.0,-0.92912,7e-05,7.48277]
[1779361793737,34.12,77160.91,0.0,-0.92898,7e-05,7.49457]
[1779361796758,34.12,77169.1,0.0,-0.92838,7e-05,7.54368]
[1779361801793,34.12,77172.91,0.0,-0.9281,7e-05,7.56687]
[1779361806828,34.12,77174.66,0.0,-0.92797,7e-05,7.57785]
[1779361811863,34.12,77176.62,0.0,-0.92782,7e-05,7.59008]
[1779361817904,34.12,77178.13,0.0,-0.9277,7e-05,7.59983]
[1779361826968,34.12,77180.78,0.0,-0.92749,7e-05,7.61676]
[1779361829990,34.13,77185.89,0.0,-0.92711,7e-05,7.64776]
[1779361834020,34.13,77187.46,0.0,-0.92703,7e-05,7.65302]
[1779361836048,34.13,77194.33,0.0,-0.92652,7e-05,7.69449]
[1779361837052,34.13,77202.28,0.0,-0.92593,7e-05,7.74246]
[1779361838059,34.13,77208.7,0.0,-0.92545,7e-05,7.78124]
[1779361840072,34.13,77210.5,0.0,-0.92532,7e-05,7.7919]
[1779361845111,34.12,77209.54,0.0,-0.9254,7e-05,7.78539]
[1779361847125,34.12,77217.82,0.0,-0.92479,8e-05,7.83534]
[1779361852159,34.12,77215.39,0.0,-0.92498,8e-05,7.81951]
[1779361857193,34.12,77219.64,0.0,-0.92467,8e-05,7.8443]
[1779361862228,34.12,77217.75,0.0,-0.92483,8e-05,7.83154]
[1779361864244,34.12,77223.03,0.0,-0.92444,8e-05,7.86317]
[1779361865252,34.12,77223.76,0.0,-0.92439,8e-05,7.86731]
[1779361870290,34.11,77221.15,0.0,-0.92461,8e-05,7.84981]
[1779361871294,34.11,77226.65,0.0,-0.9242,8e-05,7.883]
[1779361872301,34.11,77227.99,0.0,-0.9241,8e-05,7.89079]
[1779361877339,34.11,77226.29,0.0,-0.92425,8e-05,7.87839]
[1779361881366,34.1,77220.57,0.0,-0.92471,8e-05,7.84192]
[1779361886402,34.1,77215.84,0.0,-0.92508,8e-05,7.81142]
[1779361891436,34.1,77215.01,0.0,-0.92521,8e-05,7.80019]
[1779361893450,34.09,77220.82,0.0,-0.92478,8e-05,7.83481]
[1779361898486,34.09,77218.56,0.0,-0.92497,8e-05,7.81919]
[1779361903520,34.09,77214.71,0.0,-0.92528,7e-05,7.794]
[1779361908556,34.08,77215.98,0.0,-0.92521,8e-05,7.79982]
[1779361913592,34.08,77215.33,0.0,-0.92528,8e-05,7.79396]
[1779361916612,34.08,77220.86,0.0,-0.92488,8e-05,7.8264]
[1779361921647,34.07,77220.26,0.0,-0.92496,8e-05,7.82021]
[1779361926681,34.07,77216.46,0.0,-0.92527,8e-05,7.79518]
[1779361931717,34.06,77217.89,0.0,-0.92519,8e-05,7.80193]
[1779361936752,34.06,77216.02,0.0,-0.92535,7e-05,7.78868]
[1779361941787,34.06,77215.52,0.0,-0.92541,7e-05,7.78388]
[1779361946822,34.05,77217.74,0.0,-0.92527,8e-05,7.79559]
[1779361951857,34.05,77218.05,0.0,-0.9253,8e-05,7.79121]
[1779361956892,34.04,77211.53,0.0,-0.92581,7e-05,7.75003]
[1779361959913,34.04,77219.35,0.0,-0.92524,8e-05,7.79664]
[1779361964947,34.04,77223.23,0.0,-0.92497,8e-05,7.81837]
[1779361969983,34.04,77230.9,0.0,-0.92441,8e-05,7.86319]
[1779361975018,34.03,77235.83,0.0,-0.92407,8e-05,7.89107]
[1779361980053,34.03,77240.7,0.0,-0.92373,8e-05,7.91863]
[1779361985088,34.02,77242.16,0.0,-0.92364,8e-05,7.92524]
[1779361990123,34.02,77242.95,0.0,-0.92361,8e-05,7.92776]
[1779361995160,34.01,77244.86,0.0,-0.9235,8e-05,7.9372]
[1779362001200,34.01,77243.04,0.0,-0.92367,8e-05,7.92348]
[1779362006236,34.0,77242.37,0.0,-0.92375,8e-05,7.91728]
[1779362011274,34.0,77245.95,0.0,-0.92354,8e-05,7.93264]
[1779362016312,33.99,77250.06,0.0,-0.92325,8e-05,7.9558]
[1779362021347,33.99,77255.58,0.0,-0.92285,8e-05,7.98754]
[1779362026383,33.98,77260.17,0.0,-0.92253,8e-05,8.01337]
[1779362031417,33.98,77263.43,0.0,-0.92231,8e-05,8.0309]
[1779362034438,33.97,77278.71,0.0,-0.92114,8e-05,8.12404]
[1779362035448,33.97,77282.26,0.0,-0.92087,8e-05,8.14546]
[1779362037460,33.97,77282.11,0.0,-0.9209,8e-05,8.14308]
[1779362042496,33.92,77280.21,0.0,-0.92133,8e-05,8.10916]
[1779362047531,33.9,77278.18,0.0,-0.92167,8e-05,8.08292]
[1779362052567,33.87,77277.01,0.0,-0.92193,8e-05,8.06222]
[1779362054581,33.87,77268.63,0.0,-0.92261,8e-05,8.00834]
[1779362055588,33.86,77267.73,0.0,-0.92269,8e-05,8.0019]
[1779362060624,33.86,77264.23,0.0,-0.92301,8e-05,7.97603]
[1779362061631,33.84,77258.54,0.0,-0.92355,8e-05,7.93277]
[1779362062638,33.84,77257.31,0.0,-0.92366,8e-05,7.92443]
[1779362067674,33.83,77253.57,0.0,-0.92399,8e-05,7.89779]
[1779362072709,33.82,77250.08,0.0,-0.92434,8e-05,7.86839]
[1779362077744,33.82,77249.61,0.0,-0.92441,8e-05,7.86232]
[1779362082779,33.81,77244.11,0.0,-0.92487,8e-05,7.82543]
[1779362083786,33.81,77243.13,0.0,-0.92496,8e-05,7.8183]
[1779362088822,33.8,77244.3,0.0,-0.9249,8e-05,7.82274]
[1779362094864,33.8,77245.98,0.0,-0.9248,8e-05,7.83121]
[1779362099898,33.8,77246.27,0.0,-0.92479,8e-05,7.83175]
[1779362108962,33.79,77248.03,0.0,-0.92469,8e-05,7.84041]
[1779362113997,33.79,77262.64,0.0,-0.92359,8e-05,7.92907]
[1779362115004,33.79,77256.77,0.0,-0.92404,8e-05,7.89253]
[1779362120038,33.78,77258.32,0.0,-0.92394,8e-05,7.90046]
[1779362126081,33.78,77260.79,0.0,-0.92379,8e-05,7.91275]
[1779362131115,33.77,77264.31,0.0,-0.9236,8e-05,7.92674]
[1779362136151,33.76,77266.04,0.0,-0.92351,8e-05,7.93407]
[1779362139171,33.76,77271.26,0.0,-0.92313,8e-05,7.9643]
[1779362144209,33.75,77270.93,0.0,-0.9232,8e-05,7.9587]
[1779362149243,33.75,77272.59,0.0,-0.92312,8e-05,7.96532]
[1779362154278,33.74,77276.21,0.0,-0.92289,8e-05,7.98403]
[1779362155284,33.74,77282.62,0.0,-0.9224,8e-05,8.02309]
[1779362156291,33.73,77284.73,0.0,-0.92224,8e-05,8.03538]
[1779362161330,33.73,77281.88,0.0,-0.92252,8e-05,8.01327]
[1779362166363,33.72,77282.1,0.0,-0.92256,8e-05,8.0103]
[1779362171397,33.69,77287.15,0.0,-0.92232,8e-05,8.02951]
[1779362176434,33.63,77285.65,0.0,-0.92279,8e-05,7.99228]
[1779362181469,33.63,77285.58,0.0,-0.92285,8e-05,7.98769]
[1779362186503,33.62,77290.09,0.0,-0.92255,8e-05,8.01165]
[1779362191537,33.59,77288.84,0.0,-0.92284,8e-05,7.98747]
[1779362196573,33.59,77280.96,0.0,-0.9235,8e-05,7.93439]
[1779362198586,33.58,77277.11,0.0,-0.92382,8e-05,7.90904]
[1779362203621,33.58,77274.83,0.0,-0.92404,8e-05,7.89146]
[1779362208685,33.57,77274.06,0.0,-0.92414,8e-05,7.88333]
[1779362213721,33.56,77276.43,0.0,-0.924,8e-05,7.89479]
[1779362218754,33.56,77280.63,0.0,-0.92372,8e-05,7.91772]
[1779362223789,33.55,77282.67,0.0,-0.9236,8e-05,7.92725]
[1779362228825,33.54,77288.79,0.0,-0.92316,8e-05,7.96213]
[1779362233859,33.54,77291.36,0.0,-0.92301,8e-05,7.97475]
[1779362238895,33.53,77291.05,0.0,-0.92307,8e-05,7.96938]
[1779362243933,33.52,77289.84,0.0,-0.92322,8e-05,7.95776]
[1779362245944,33.52,77301.24,0.0,-0.92234,8e-05,8.02836]
[1779362249975,33.51,77307.74,0.0,-0.92186,8e-05,8.06644]
[1779362255011,33.51,77309.73,0.0,-0.92178,8e-05,8.0716]
[1779362259037,33.5,77302.65,0.0,-0.92238,8e-05,8.02395]
[1779362264073,33.49,77300.96,0.0,-0.92256,8e-05,8.00955]
[1779362270115,33.48,77299.58,0.0,-0.92272,8e-05,7.99635]
[1779362275150,33.48,77297.5,0.0,-0.92293,8e-05,7.97958]
[1779362280185,33.47,77297.84,0.0,-0.92295,8e-05,7.97797]
[1779362284212,33.46,77290.94,0.0,-0.92353,8e-05,7.93195]
[1779362286229,33.46,77285.0,0.0,-0.92401,8e-05,7.89365]
[1779362288241,33.46,77274.77,0.0,-0.92481,8e-05,7.82899]
[1779362293277,33.45,77273.12,0.0,-0.92497,8e-05,7.81616]
[1779362298312,33.45,77269.31,0.0,-0.92529,8e-05,7.79008]
[1779362304924,33.44,77267.46,0.0,-0.92547,8e-05,7.77572]
[1779362306370,33.44,77262.32,0.0,-0.92587,8e-05,7.74304]
[1779362309391,33.44,77261.69,0.0,-0.92594,8e-05,7.73791]
[1779362314992,33.43,77262.3,0.0,-0.92596,8e-05,7.73509]
[1779362320468,33.43,77256.72,0.0,-0.9264,8e-05,7.69921]
[1779362325073,33.43,77255.24,0.0,-0.92653,8e-05,7.68879]
[1779362326511,33.43,77261.23,0.0,-0.92608,8e-05,7.72504]
[1779362327518,33.43,77262.44,0.0,-0.92599,8e-05,7.73213]
[1779362329532,33.42,77251.78,0.0,-0.92681,8e-05,7.66583]
[1779362330538,33.42,77246.53,0.0,-0.92721,8e-05,7.63338]
[1779362331545,33.42,77246.06,0.0,-0.92724,8e-05,7.63029]
[1779362336581,33.42,77248.62,0.0,-0.92707,8e-05,7.64492]
[1779362341616,33.42,77249.59,0.0,-0.927,8e-05,7.64984]
[1779362346655,33.42,77251.05,0.0,-0.92691,8e-05,7.65775]
[1779362348668,33.42,77263.46,0.0,-0.92597,8e-05,7.73394]
[1779362349674,33.42,77263.83,0.0,-0.92594,8e-05,7.73618]
[1779362355300,33.42,77274.21,0.0,-0.92516,8e-05,7.80003]
[1779362360764,33.41,77274.19,0.0,-0.92517,8e-05,7.7992]
[1779362365799,33.41,77270.94,0.0,-0.92544,8e-05,7.7774]
[1779362370840,33.41,77264.26,0.0,-0.92597,8e-05,7.73406]
[1779362375874,33.4,77264.72,0.0,-0.926,8e-05,7.73061]
[1779362380909,33.4,77267.6,0.0,-0.9258,8e-05,7.74657]
[1779362385943,33.4,77264.8,0.0,-0.92604,8e-05,7.72739]
[1779362391988,33.39,77262.6,0.0,-0.92623,8e-05,7.71176]
[1779362397031,33.39,77261.45,0.0,-0.92634,8e-05,7.70313]
[1779362402067,33.39,77262.65,0.0,-0.92627,8e-05,7.70894]
[1779362405087,33.39,77252.76,0.0,-0.92701,8e-05,7.64807]
[1779362406094,33.38,77248.95,0.0,-0.9273,8e-05,7.62448]
[1779362411128,33.38,77249.64,0.0,-0.92726,8e-05,7.62776]
[1779362416166,33.38,77253.1,0.0,-0.92702,8e-05,7.64782]
[1779362421201,33.38,77254.58,0.0,-0.92692,8e-05,7.65587]
[1779362426234,33.38,77259.86,0.0,-0.92652,8e-05,7.68816]
[1779362427241,33.38,77268.13,0.0,-0.92589,8e-05,7.73912]
[1779362432277,33.38,77263.12,0.0,-0.92631,8e-05,7.70364]
[1779362437314,33.38,77261.66,0.0,-0.92643,8e-05,7.69448]
[1779362442349,33.38,77262.79,0.0,-0.92635,8e-05,7.70035]
[1779362447384,33.37,77264.41,0.0,-0.92625,8e-05,7.70901]
[1779362454433,33.37,77264.35,0.0,-0.92628,8e-05,7.70684]
[1779362459470,33.37,77261.8,0.0,-0.92648,8e-05,7.68989]
[1779362464503,33.37,77262.06,0.0,-0.92647,8e-05,7.69123]
[1779362469537,33.37,77258.89,0.0,-0.9267,8e-05,7.67205]
[1779362474573,33.37,77260.57,0.0,-0.92657,8e-05,7.68286]
[1779362479613,33.37,77259.55,0.0,-0.92664,8e-05,7.67709]
[1779362481645,33.37,77274.66,0.0,-0.92549,8e-05,7.77046]
[1779362482649,33.37,77295.48,0.0,-0.92388,8e-05,7.89997]
[1779362483660,33.37,77290.14,0.0,-0.9243,8e-05,7.86666]
[1779362484662,33.37,77283.13,0.0,-0.92484,8e-05,7.82281]
[1779362486236,33.37,77286.7,0.0,-0.92457,8e-05,7.84469]
[1779362486677,33.37,77286.7,0.0,-0.92457,8e-05,7.8445]
[1779362488690,33.37,77281.07,0.0,-0.92501,8e-05,7.80918]
[1779362493724,33.37,77287.28,0.0,-0.92458,8e-05,7.84254]
[1779362496315,33.36,77302.22,0.0,-0.92343,8e-05,7.93533]
[1779362497754,33.36,77302.73,0.0,-0.92339,8e-05,7.93791]
[1779362501782,33.36,77297.11,0.0,-0.92385,8e-05,7.90139]
[1779362503801,33.36,77291.08,0.0,-0.92433,8e-05,7.86319]
[1779362504804,33.36,77285.25,0.0,-0.92478,8e-05,7.82665]
[1779362506387,33.36,77282.95,0.0,-0.92496,8e-05,7.81216]
[1779362508836,33.36,77276.72,0.0,-0.92544,8e-05,7.773]
[1779362513876,33.36,77274.56,0.0,-0.92562,8e-05,7.75903]
[1779362518903,33.35,77276.98,0.0,-0.92544,8e-05,7.77342]
[1779362523945,33.35,77276.88,0.0,-0.92545,8e-05,7.77213]
[1779362528975,33.35,77272.46,0.0,-0.9258,8e-05,7.74417]
[1779362530989,33.35,77267.14,0.0,-0.92621,8e-05,7.71117]
[1779362534011,33.35,77272.22,0.0,-0.92582,8e-05,7.74245]
[1779362535025,33.35,77274.83,0.0,-0.92562,8e-05,7.75852]
[1779362539046,33.35,77265.98,0.0,-0.9263,8e-05,7.70348]
[1779362540054,33.35,77263.77,0.0,-0.92647,8e-05,7.68983]
[1779362543075,33.35,77258.66,0.0,-0.92686,8e-05,7.65839]
[1779362546095,33.35,77258.12,0.0,-0.92689,8e-05,7.65524]
[1779362550124,33.35,77251.46,0.0,-0.92739,8e-05,7.61463]
[1779362552138,33.35,77248.71,0.0,-0.92763,7e-05,7.59361]
[1779362558180,33.35,77246.58,0.0,-0.92778,7e-05,7.58173]
[1779362563215,33.36,77249.02,0.0,-0.92758,7e-05,7.59771]
[1779362568251,33.36,77249.58,0.0,-0.92753,7e-05,7.60224]
[1779362573285,33.36,77256.19,0.0,-0.92702,8e-05,7.6439]
[1779362578320,33.36,77256.82,0.0,-0.92696,8e-05,7.64869]
[1779362579327,33.36,77262.09,0.0,-0.92656,8e-05,7.68129]
[1779362580356,33.36,77268.27,0.0,-0.92609,8e-05,7.71951]
[1779362582355,33.36,77269.33,0.0,-0.926,8e-05,7.72619]
[1779362587383,33.36,77264.49,0.0,-0.92637,8e-05,7.69669]
[1779362590404,33.36,77260.12,0.0,-0.9267,8e-05,7.66927]
[1779362594433,33.36,77266.36,0.0,-0.92624,8e-05,7.70705]
[1779362597454,33.36,77269.86,0.0,-0.92598,8e-05,7.72825]
[1779362602489,33.36,77268.53,0.0,-0.92608,8e-05,7.71961]
[1779362607524,33.36,77267.79,0.0,-0.92614,8e-05,7.71519]
[1779362612559,33.36,77265.91,0.0,-0.92632,8e-05,7.6994]
[1779362617594,33.36,77265.56,0.0,-0.92634,8e-05,7.69756]
[1779362622629,33.36,77265.86,0.0,-0.92631,8e-05,7.69972]
[1779362625654,33.36,77259.95,0.0,-0.92676,8e-05,7.66349]
[1779362627249,33.36,77224.93,0.0,-0.92936,7e-05,7.4502]
[1779362628677,33.36,77221.82,0.0,-0.92959,7e-05,7.43152]
[1779362633714,33.37,77219.57,0.0,-0.92974,7e-05,7.41902]
[1779362638747,33.37,77216.75,0.0,-0.92993,7e-05,7.40337]
[1779362642778,33.37,77211.65,0.0,-0.93028,7e-05,7.37441]
[1779362647390,33.38,77217.0,0.0,-0.92988,7e-05,7.40764]
[1779362652848,33.38,77219.03,0.0,-0.92972,7e-05,7.42062]
[1779362657882,33.38,77214.68,0.0,-0.93003,7e-05,7.39502]
[1779362662918,33.38,77214.44,0.0,-0.93004,7e-05,7.39438]
[1779362664932,33.38,77221.11,0.0,-0.92955,7e-05,7.43497]
[1779362665940,33.38,77220.91,0.0,-0.92956,7e-05,7.43386]
[1779362670975,33.38,77226.14,0.0,-0.92917,7e-05,7.46592]
[1779362672988,33.38,77232.38,0.0,-0.92875,7e-05,7.49938]
[1779362677602,33.38,77243.82,0.0,-0.9279,7e-05,7.56902]
[1779362680048,33.38,77243.82,0.0,-0.9279,7e-05,7.56879]
[1779362685077,33.38,77247.3,0.0,-0.92765,7e-05,7.58959]
[1779362689105,33.38,77241.89,0.0,-0.92806,7e-05,7.55616]
[1779362690118,33.38,77238.76,0.0,-0.92829,7e-05,7.53705]
[1779362695147,33.38,77240.97,0.0,-0.92812,7e-05,7.55055]
[1779362700183,33.38,77244.42,0.0,-0.92787,7e-05,7.5716]
[1779362702197,33.38,77249.5,0.0,-0.92749,7e-05,7.60262]
[1779362707231,33.38,77251.18,0.0,-0.92736,8e-05,7.61268]
[1779362712266,33.38,77250.9,0.0,-0.92739,8e-05,7.61071]
[1779362717301,33.38,77252.91,0.0,-0.92724,8e-05,7.62277]
[1779362722337,33.38,77254.93,0.0,-0.92709,8e-05,7.63483]
[1779362727373,33.38,77255.17,0.0,-0.92708,8e-05,7.63598]
[1779362732406,33.38,77250.86,0.0,-0.92744,8e-05,7.60479]
[1779362737455,33.38,77255.32,0.0,-0.92711,8e-05,7.63195]
[1779362739458,33.38,77249.3,0.0,-0.92756,7e-05,7.59501]
[1779362742480,33.38,77257.56,0.0,-0.92694,8e-05,7.64565]
[1779362744493,33.37,77260.96,0.0,-0.92669,8e-05,7.66637]
[1779362749527,33.37,77262.51,0.0,-0.92658,8e-05,7.67542]
[1779362754566,33.37,77256.95,0.0,-0.927,8e-05,7.64073]
[1779362761613,33.37,77255.56,0.0,-0.92711,8e-05,7.63174]
[1779362766648,33.37,77257.69,0.0,-0.92696,8e-05,7.64449]
[1779362771682,33.37,77258.63,0.0,-0.92689,8e-05,7.64997]
[1779362777726,33.37,77258.96,0.0,-0.92687,8e-05,7.65164]
[1779362782759,33.37,77261.07,0.0,-0.92671,8e-05,7.66431]
[1779362788396,33.37,77263.02,0.0,-0.92657,8e-05,7.67577]
[1779362798466,33.37,77261.12,0.0,-0.92677,8e-05,7.65864]
[1779362800886,33.37,77257.68,0.0,-0.92703,8e-05,7.63732]
[1779362805921,33.37,77258.02,0.0,-0.92701,8e-05,7.6392]
[1779362808536,33.37,77252.87,0.0,-0.92739,8e-05,7.60753]
[1779362812969,33.37,77248.11,0.0,-0.92774,7e-05,7.57898]
[1779362814984,33.37,77242.87,0.0,-0.92813,7e-05,7.54707]
[1779362820026,33.37,77239.3,0.0,-0.9284,7e-05,7.52565]
[1779362823042,33.37,77245.87,0.0,-0.9279,7e-05,7.56592]
[1779362828678,33.37,77243.16,0.0,-0.9281,7e-05,7.54946]
[1779362835126,33.37,77250.77,0.0,-0.92753,8e-05,7.59654]
[1779362840164,33.37,77254.81,0.0,-0.92721,8e-05,7.62235]
[1779362845197,33.37,77256.06,0.0,-0.92711,8e-05,7.6309]
[1779362852246,33.37,77255.39,0.0,-0.9272,8e-05,7.62155]
[1779362859296,33.37,77254.64,0.0,-0.92727,8e-05,7.61631]
[1779362864330,33.37,77258.32,0.0,-0.927,8e-05,7.63835]
[1779362870373,33.37,77260.88,0.0,-0.92681,8e-05,7.65332]
[1779362875409,33.37,77260.64,0.0,-0.92684,8e-05,7.65118]
[1779362877424,33.37,77267.09,0.0,-0.92636,8e-05,7.69062]
[1779362878430,33.37,77267.5,0.0,-0.92633,8e-05,7.69295]
[1779362883468,33.36,77270.47,0.0,-0.92611,8e-05,7.7103]
[1779362884476,33.36,77275.84,0.0,-0.92571,8e-05,7.74325]
[1779362885483,33.36,77276.12,0.0,-0.92569,8e-05,7.74472]
[1779362891524,33.36,77276.23,0.0,-0.9257,8e-05,7.74362]
[1779362896559,33.36,77273.67,0.0,-0.92592,8e-05,7.72629]
[1779362901595,33.35,77275.59,0.0,-0.92579,8e-05,7.73658]
[1779362906629,33.35,77276.97,0.0,-0.92571,8e-05,7.74338]
[1779362911665,33.35,77277.75,0.0,-0.92571,8e-05,7.74187]
[1779362916700,33.34,77278.9,0.0,-0.92564,8e-05,7.7472]
[1779362921738,33.34,77279.09,0.0,-0.92565,8e-05,7.74657]
[1779362926773,33.33,77281.68,0.0,-0.92548,8e-05,7.76078]
[1779362931808,33.33,77283.46,0.0,-0.92536,8e-05,7.76986]
[1779362936843,33.33,77282.85,0.0,-0.92544,8e-05,7.76401]
[1779362941880,33.32,77278.27,0.0,-0.92581,8e-05,7.73347]
[1779362942889,33.32,77276.51,0.0,-0.92595,8e-05,7.72222]
[1779362945910,33.32,77271.48,0.0,-0.92635,8e-05,7.69017]
[1779362954971,33.31,77266.91,0.0,-0.92673,8e-05,7.65958]
[1779362960032,33.31,77267.45,0.0,-0.9267,8e-05,7.66175]
[1779362969671,33.31,77268.25,0.0,-0.92667,8e-05,7.66446]
[1779362975112,33.3,77268.96,0.0,-0.92667,8e-05,7.66305]
[1779362982160,33.3,77269.75,0.0,-0.92663,8e-05,7.6665]
[1779362989813,33.3,77270.97,0.0,-0.92655,8e-05,7.67262]
[1779362996259,33.3,77271.15,0.0,-0.92655,8e-05,7.67236]
[1779363002300,33.29,77271.16,0.0,-0.92657,8e-05,7.6713]
[1779363007335,33.29,77271.03,0.0,-0.92659,8e-05,7.66959]
[1779363012375,33.29,77271.15,0.0,-0.92659,8e-05,7.66943]
[1779363018417,33.29,77271.41,0.0,-0.92658,8e-05,7.66996]
[1779363023453,33.29,77272.45,0.0,-0.92652,8e-05,7.67546]
[1779363028487,33.28,77272.5,0.0,-0.92652,8e-05,7.67486]
[1779363035537,33.28,77272.01,0.0,-0.92662,8e-05,7.66591]
[1779363039566,33.28,77277.23,0.0,-0.92623,8e-05,7.69727]
[1779363044600,33.28,77275.9,0.0,-0.92635,8e-05,7.68775]
[1779363049635,33.27,77285.86,0.0,-0.9256,8e-05,7.74818]
[1779363050641,33.27,77289.46,0.0,-0.92533,8e-05,7.77047]
[1779363054671,33.27,77296.41,0.0,-0.9248,8e-05,7.81333]
[1779363056685,33.27,77299.55,0.0,-0.92456,8e-05,7.83259]
[1779363060729,33.27,77309.12,0.0,-0.92382,8e-05,7.89166]
[1779363061721,33.27,77312.82,0.0,-0.92353,8e-05,7.91456]
[1779363066756,33.27,77307.68,0.0,-0.92396,8e-05,7.88052]
[1779363071791,33.26,77309.02,0.0,-0.92389,8e-05,7.88605]
[1779363074813,33.26,77315.82,0.0,-0.92338,8e-05,7.9269]
[1779363079848,33.25,77315.08,0.0,-0.92348,8e-05,7.91898]
[1779363084883,33.24,77315.71,0.0,-0.92347,8e-05,7.91967]
[1779363087918,33.24,77309.71,0.0,-0.92397,8e-05,7.8801]
[1779363092938,33.23,77311.71,0.0,-0.92389,8e-05,7.88498]
[1779363097973,33.23,77308.71,0.0,-0.92416,8e-05,7.86314]
[1779363103008,33.22,77306.34,0.0,-0.92439,8e-05,7.8453]
[1779363104025,33.22,77294.27,0.0,-0.92533,8e-05,7.76942]
[1779363105030,33.22,77292.74,0.0,-0.92545,8e-05,7.75944]
[1779363110656,33.21,77292.67,0.0,-0.92549,8e-05,7.75632]
[1779363116105,33.21,77295.8,0.0,-0.92528,8e-05,7.77356]
[1779363123158,33.2,77295.63,0.0,-0.92533,8e-05,7.76913]
[1779363128191,33.2,77295.01,0.0,-0.92541,8e-05,7.76287]
[1779363134234,33.19,77293.89,0.0,-0.92553,8e-05,7.75307]
[1779363139268,33.19,77292.79,0.0,-0.92565,8e-05,7.74346]
[1779363145322,33.18,77292.19,0.0,-0.92573,8e-05,7.73742]
[1779363150942,33.18,77288.61,0.0,-0.92604,8e-05,7.7125]
[1779363157435,33.17,77288.98,0.0,-0.92608,8e-05,7.70735]
[1779363162470,33.17,77287.35,0.0,-0.92623,8e-05,7.69523]
[1779363167504,33.16,77287.52,0.0,-0.92624,8e-05,7.6943]
[1779363173551,33.16,77286.1,0.0,-0.92638,8e-05,7.68316]
[1779363178580,33.15,77287.4,0.0,-0.92631,8e-05,7.68933]
[1779363189655,33.15,77287.7,0.0,-0.92634,8e-05,7.68697]
[1779363193687,33.14,77281.12,0.0,-0.92686,8e-05,7.64474]
[1779363198721,33.14,77269.53,0.0,-0.92775,8e-05,7.57173]
[1779363199729,33.14,77267.66,0.0,-0.9279,8e-05,7.56005]
[1779363204763,33.14,77267.84,0.0,-0.92789,8e-05,7.56049]
[1779363209798,33.14,77268.76,0.0,-0.92783,8e-05,7.56559]
[1779363214834,33.14,77264.81,0.0,-0.92817,8e-05,7.53648]
[1779363219868,33.14,77261.78,0.0,-0.9284,7e-05,7.51789]
[1779363224903,33.14,77261.56,0.0,-0.92841,7e-05,7.51658]
[1779363229938,33.14,77261.45,0.0,-0.92842,7e-05,7.51592]
[1779363234973,33.14,77261.0,0.0,-0.92845,7e-05,7.51315]
[1779363240023,33.14,77260.93,0.0,-0.92846,7e-05,7.5127]
[1779363245049,33.14,77266.26,0.0,-0.92806,8e-05,7.54538]
[1779363250085,33.14,77264.38,0.0,-0.9282,8e-05,7.5336]
[1779363256131,33.14,77266.72,0.0,-0.92803,8e-05,7.54796]
[1779363261162,33.14,77266.76,0.0,-0.92803,8e-05,7.54813]
[1779363266197,33.14,77267.34,0.0,-0.92798,8e-05,7.55163]
[1779363272238,33.14,77265.78,0.0,-0.92814,8e-05,7.53757]
[1779363276268,33.14,77260.47,0.0,-0.92854,7e-05,7.50505]
[1779363281304,33.14,77260.22,0.0,-0.92855,7e-05,7.50377]
[1779363283317,33.14,77248.72,0.0,-0.92941,7e-05,7.43361]
[1779363284322,33.14,77247.98,0.0,-0.92946,7e-05,7.42926]
[1779363291944,33.14,77247.88,0.0,-0.92945,7e-05,7.42993]
[1779363298418,33.14,77247.88,0.0,-0.92944,7e-05,7.43099]
[1779363303455,33.14,77247.75,0.0,-0.92944,7e-05,7.4309]
[1779363308491,33.14,77247.96,0.0,-0.92942,7e-05,7.43286]
[1779363312086,33.15,77252.87,0.0,-0.92903,7e-05,7.46426]
[1779363317555,33.15,77250.45,0.0,-0.92921,7e-05,7.44998]
[1779363322589,33.15,77250.54,0.0,-0.9292,7e-05,7.45097]
[1779363325610,33.15,77255.93,0.0,-0.92879,7e-05,7.48409]
[1779363330644,33.15,77256.78,0.0,-0.92873,7e-05,7.48949]
[1779363335682,33.15,77256.05,0.0,-0.92881,7e-05,7.48082]
[1779363340716,33.15,77256.36,0.0,-0.92879,7e-05,7.483]
[1779363346761,33.15,77259.06,0.0,-0.92858,7e-05,7.49983]
[1779363351796,33.15,77260.3,0.0,-0.92849,7e-05,7.50761]
[1779363356829,33.15,77261.41,0.0,-0.9284,7e-05,7.51459]
[1779363361867,33.15,77261.16,0.0,-0.92842,7e-05,7.51323]
[1779363371936,33.15,77261.47,0.0,-0.9284,7e-05,7.51484]
[1779363374957,33.15,77254.72,0.0,-0.9289,7e-05,7.47345]
[1779363376970,33.15,77246.22,0.0,-0.92954,7e-05,7.42163]
[1779363377979,33.15,77249.27,0.0,-0.92931,7e-05,7.4403]
[1779363383011,33.15,77250.91,0.0,-0.92918,7e-05,7.45056]
[1779363388046,33.15,77256.51,0.0,-0.92876,7e-05,7.4849]
[1779363393082,33.15,77254.73,0.0,-0.92894,7e-05,7.46953]
[1779363398119,33.15,77240.15,0.0,-0.93001,7e-05,7.38079]
[1779363399134,33.15,77231.07,0.0,-0.93068,7e-05,7.32591]
[1779363400137,33.15,77218.45,0.0,-0.9316,7e-05,7.25]
[1779363401140,33.15,77216.59,0.0,-0.93173,7e-05,7.23914]
[1779363404161,33.16,77206.39,0.0,-0.93241,7e-05,7.18249]
[1779363405169,33.17,77207.46,0.0,-0.93228,7e-05,7.19311]
[1779363406175,33.18,77213.75,0.0,-0.93177,7e-05,7.23486]
[1779363407184,33.18,77216.12,0.0,-0.9316,7e-05,7.24944]
[1779363412222,33.18,77217.94,0.0,-0.93145,7e-05,7.26205]
[1779363417256,33.19,77217.78,0.0,-0.93144,7e-05,7.26287]
[1779363422299,33.19,77211.46,0.0,-0.93187,7e-05,7.22673]
[1779363423306,33.19,77209.11,0.0,-0.93204,7e-05,7.21306]
[1779363428341,33.2,77203.26,0.0,-0.93238,7e-05,7.1841]
[1779363433377,33.22,77197.86,0.0,-0.93269,7e-05,7.15816]
[1779363438415,33.23,77202.18,0.0,-0.9323,7e-05,7.19049]
[1779363443450,33.24,77184.47,0.0,-0.93354,7e-05,7.08725]
[1779363444456,33.25,77184.47,0.0,-0.93347,7e-05,7.09245]
[1779363447486,33.28,77171.1,0.0,-0.93422,7e-05,7.0294]
[1779363448493,33.29,77167.29,0.0,-0.93441,7e-05,7.01312]
[1779363450526,33.29,77159.35,0.0,-0.93495,7e-05,6.96781]
[1779363451525,33.3,77166.82,0.0,-0.93446,7e-05,7.00798]
[1779363453115,33.31,77179.11,0.0,-0.93352,7e-05,7.08673]
[1779363454542,33.31,77177.3,0.0,-0.93364,7e-05,7.07655]
[1779363459581,33.34,77172.91,0.0,-0.9338,7e-05,7.06346]
[1779363464617,33.34,77174.01,0.0,-0.93369,7e-05,7.07262]
[1779363469652,33.35,77174.27,0.0,-0.93364,7e-05,7.07666]
[1779363474687,33.35,77177.12,0.0,-0.93341,7e-05,7.09602]
[1779363479722,33.36,77177.25,0.0,-0.93337,7e-05,7.09914]
[1779363484757,33.36,77179.32,0.0,-0.9332,7e-05,7.11368]
[1779363488785,33.36,77185.54,0.0,-0.93273,7e-05,7.15233]
[1779363489791,33.37,77190.34,0.0,-0.93239,7e-05,7.18122]
[1779363493398,33.37,77190.27,0.0,-0.93238,7e-05,7.18176]
[1779363495835,33.37,77183.3,0.0,-0.93286,7e-05,7.14138]
[1779363499863,33.37,77177.16,0.0,-0.93328,7e-05,7.10661]
[1779363504899,33.38,77178.96,0.0,-0.93313,7e-05,7.11932]
[1779363507920,33.38,77185.16,0.0,-0.93267,7e-05,7.15721]
[1779363508931,33.38,77193.23,0.0,-0.93209,7e-05,7.2055]
[1779363509936,33.38,77193.95,0.0,-0.93204,7e-05,7.21004]
[1779363514972,33.38,77189.18,0.0,-0.9324,7e-05,7.1785]
[1779363520031,33.39,77191.31,0.0,-0.93223,7e-05,7.19252]
[1779363525053,33.39,77194.48,0.0,-0.93199,7e-05,7.21266]
[1779363527066,33.39,77205.7,0.0,-0.93118,7e-05,7.2801]
[1779363528073,33.39,77208.5,0.0,-0.93097,7e-05,7.29702]
[1779363533107,33.4,77207.52,0.0,-0.93099,7e-05,7.29582]
[1779363534115,33.4,77212.77,0.0,-0.93059,7e-05,7.32853]
[1779363536129,33.4,77219.7,0.0,-0.93008,7e-05,7.37096]
[1779363541163,33.39,77219.04,0.0,-0.93021,7e-05,7.36032]
[1779363546199,33.38,77217.24,0.0,-0.93037,7e-05,7.34716]
[1779363551234,33.38,77212.62,0.0,-0.93074,7e-05,7.31665]
[1779363555261,33.36,77206.95,0.0,-0.93125,7e-05,7.2744]
[1779363561304,33.31,77203.96,0.0,-0.93175,7e-05,7.23317]
[1779363566338,33.31,77204.03,0.0,-0.93178,7e-05,7.23097]
[1779363570367,33.3,77198.6,0.0,-0.93225,7e-05,7.19159]
[1779363571373,33.28,77194.93,0.0,-0.93264,7e-05,7.15774]
[1779363575404,33.24,77204.5,0.0,-0.93222,7e-05,7.19343]
[1779363577416,33.23,77208.92,0.0,-0.93192,7e-05,7.21836]
[1779363580439,33.22,77210.3,0.0,-0.93191,7e-05,7.21919]
[1779363585474,33.21,77210.46,0.0,-0.93194,7e-05,7.21724]
[1779363590512,33.21,77209.24,0.0,-0.93206,7e-05,7.20708]
[1779363592524,33.2,77204.07,0.0,-0.93245,7e-05,7.17488]
[1779363594537,33.2,77202.64,0.0,-0.93256,7e-05,7.16499]
[1779363600580,33.19,77203.5,0.0,-0.93254,7e-05,7.16704]
[1779363605616,33.19,77208.35,0.0,-0.93223,7e-05,7.19284]
[1779363610649,33.18,77205.69,0.0,-0.93246,7e-05,7.17376]
[1779363615686,33.18,77208.76,0.0,-0.93227,7e-05,7.18968]
[1779363620720,33.17,77210.76,0.0,-0.93216,7e-05,7.19913]
[1779363625755,33.16,77212.13,0.0,-0.9321,7e-05,7.2043]
[1779363630789,33.16,77211.28,0.0,-0.93218,7e-05,7.19717]
[1779363632804,33.16,77218.15,0.0,-0.93174,7e-05,7.23244]
[1779363634391,33.16,77223.32,0.0,-0.93138,7e-05,7.26297]
[1779363638846,33.15,77228.84,0.0,-0.93101,7e-05,7.29324]
[1779363640860,33.15,77231.73,0.0,-0.93082,7e-05,7.3094]
[1779363644461,33.14,77223.76,0.0,-0.93142,7e-05,7.25936]
[1779363645900,33.14,77217.67,0.0,-0.93187,7e-05,7.22211]
[1779363646904,33.14,77211.99,0.0,-0.93229,7e-05,7.18694]
[1779363647908,33.14,77207.99,0.0,-0.93258,7e-05,7.16253]
[1779363649925,33.14,77206.73,0.0,-0.93269,7e-05,7.15413]
[1779363654957,33.13,77207.52,0.0,-0.93266,7e-05,7.1567]
[1779363659994,33.13,77209.1,0.0,-0.93257,7e-05,7.164]
[1779363665029,33.12,77208.44,0.0,-0.93264,7e-05,7.15792]
[1779363670063,33.12,77206.21,0.0,-0.93283,7e-05,7.14235]
[1779363675103,33.11,77206.43,0.0,-0.93285,7e-05,7.14089]
[1779363681143,33.11,77206.66,0.0,-0.93287,7e-05,7.13899]
[1779363686178,33.1,77206.59,0.0,-0.9329,7e-05,7.13682]
[1779363691213,33.1,77207.49,0.0,-0.93289,7e-05,7.13607]
[1779363696247,33.1,77208.19,0.0,-0.93286,7e-05,7.13853]
[1779363701285,33.09,77207.49,0.0,-0.93293,7e-05,7.13261]
[1779363706318,33.09,77207.19,0.0,-0.93297,7e-05,7.12922]
[1779363711354,33.09,77208.05,0.0,-0.93293,7e-05,7.13281]
[1779363716388,33.08,77208.54,0.0,-0.93291,7e-05,7.13422]
[1779363721426,33.08,77207.07,0.0,-0.93304,7e-05,7.12398]
[1779363726460,33.08,77207.11,0.0,-0.93306,7e-05,7.12211]
[1779363732503,33.07,77206.61,0.0,-0.93312,7e-05,7.11677]
[1779363737569,33.07,77206.66,0.0,-0.93315,7e-05,7.11485]
[1779363741574,33.06,77210.91,0.0,-0.93286,7e-05,7.13891]
[1779363746609,33.06,77208.67,0.0,-0.93304,7e-05,7.12383]
[1779363748625,33.06,77216.4,0.0,-0.9325,7e-05,7.16914]
[1779363749631,33.06,77220.85,0.0,-0.93218,7e-05,7.19548]
[1779363752651,33.06,77222.6,0.0,-0.93211,7e-05,7.2003]
[1779363755673,33.05,77228.24,0.0,-0.93172,7e-05,7.2329]
[1779363758695,33.05,77231.39,0.0,-0.93151,7e-05,7.25038]
[1779363762727,33.05,77219.59,0.0,-0.93239,7e-05,7.17714]
[1779363763729,33.04,77216.4,0.0,-0.93262,7e-05,7.1574]
[1779363768764,33.04,77215.88,0.0,-0.9327,7e-05,7.1514]
[1779363773799,33.03,77217.8,0.0,-0.93259,7e-05,7.16]
[1779363778836,33.03,77215.22,0.0,-0.93281,7e-05,7.14236]
[1779363785456,33.02,77214.65,0.0,-0.93288,7e-05,7.13614]
[1779363790919,33.02,77212.81,0.0,-0.93304,7e-05,7.12313]
[1779363792933,33.02,77201.77,0.0,-0.93384,7e-05,7.05586]
[1779363797970,33.01,77198.02,0.0,-0.93413,7e-05,7.03144]
[1779363803007,33.01,77200.43,0.0,-0.93399,7e-05,7.04373]
[1779363808041,33.0,77201.8,0.0,-0.93391,7e-05,7.04971]
[1779363815666,33.0,77202.64,0.0,-0.93393,7e-05,7.04735]
[1779363818110,32.99,77207.7,0.0,-0.93358,7e-05,7.07622]
[1779363823145,32.99,77206.2,0.0,-0.93372,7e-05,7.06498]
[1779363828180,32.98,77206.07,0.0,-0.93375,7e-05,7.06199]
[1779363833215,32.98,77205.98,0.0,-0.93379,7e-05,7.05928]
[1779363838250,32.98,77203.05,0.0,-0.93402,7e-05,7.0398]
[1779363843287,32.97,77199.28,0.0,-0.93431,7e-05,7.01549]
[1779363848322,32.97,77201.19,0.0,-0.9342,7e-05,7.02507]
[1779363852356,32.97,77211.64,0.0,-0.93347,7e-05,7.086]
[1779363853362,32.97,77215.2,0.0,-0.93322,7e-05,7.10701]
[1779363858398,32.96,77213.95,0.0,-0.93333,7e-05,7.09792]
[1779363863432,32.96,77212.63,0.0,-0.93344,7e-05,7.08839]
[1779363868468,32.96,77211.14,0.0,-0.93357,7e-05,7.07787]
[1779363874510,32.95,77210.04,0.0,-0.9337,7e-05,7.06515]
[1779363879544,32.95,77209.6,0.0,-0.93375,7e-05,7.06109]
[1779363885587,32.95,77209.01,0.0,-0.93382,7e-05,7.05586]
[1779363890622,32.94,77206.41,0.0,-0.93402,7e-05,7.03895]
[1779363895657,32.94,77206.05,0.0,-0.93406,7e-05,7.0354]
[1779363901700,32.94,77205.97,0.0,-0.93409,7e-05,7.03324]
[1779363907743,32.93,77205.99,0.0,-0.9341,7e-05,7.03173]
[1779363912778,32.93,77207.8,0.0,-0.93399,7e-05,7.04111]
[1779363917813,32.93,77206.49,0.0,-0.9341,7e-05,7.03181]
[1779363921841,32.92,77200.7,0.0,-0.93453,7e-05,6.9962]
[1779363923857,32.92,77197.98,0.0,-0.93473,7e-05,6.97923]
[1779363930906,32.92,77200.51,0.0,-0.93458,7e-05,6.99147]
[1779363936948,32.91,77201.77,0.0,-0.93456,7e-05,6.99228]
[1779363941982,32.91,77201.46,0.0,-0.9346,7e-05,6.98934]
[1779363947018,32.91,77200.78,0.0,-0.93465,7e-05,6.98441]
[1779363952054,32.91,77200.34,0.0,-0.9347,7e-05,6.98085]
[1779363957088,32.91,77201.55,0.0,-0.93462,7e-05,6.98729]
[1779363962122,32.9,77193.83,0.0,-0.93517,7e-05,6.9407]
[1779363967158,32.9,77192.86,0.0,-0.93526,7e-05,6.93371]
[1779363972192,32.9,77192.46,0.0,-0.9353,7e-05,6.93009]
[1779363976816,32.9,77197.26,0.0,-0.93498,7e-05,6.95739]
[1779363982263,32.89,77206.63,0.0,-0.93434,7e-05,7.01113]
[1779363984277,32.89,77207.8,0.0,-0.93427,7e-05,7.01729]
[1779363989311,32.89,77208.91,0.0,-0.93421,7e-05,7.02191]
[1779363994346,32.88,77212.26,0.0,-0.93403,7e-05,7.03543]
[1779364005420,32.87,77212.47,0.0,-0.93408,7e-05,7.03209]
[1779364013480,32.87,77211.79,0.0,-0.93416,7e-05,7.02478]
[1779364015495,32.87,77204.66,0.0,-0.93468,7e-05,6.98155]
[1779364017098,32.86,77198.76,0.0,-0.9351,7e-05,6.94618]
[1779364017512,32.86,77199.07,0.0,-0.93508,7e-05,6.94772]
[1779364022546,32.86,77198.47,0.0,-0.93514,7e-05,6.94274]
[1779364027578,32.86,77198.52,0.0,-0.93515,7e-05,6.94165]
[1779364032614,32.86,77202.96,0.0,-0.93486,7e-05,6.9665]
[1779364037649,32.85,77207.83,0.0,-0.93453,7e-05,6.99385]
[1779364042684,32.85,77208.85,0.0,-0.93448,7e-05,6.99821]
[1779364047719,32.85,77209.22,0.0,-0.93447,7e-05,6.99875]
[1779364052753,32.84,77209.06,0.0,-0.93454,7e-05,6.99183]
[1779364056782,32.84,77214.1,0.0,-0.9342,7e-05,7.02064]
[1779364061817,32.84,77213.45,0.0,-0.93427,7e-05,7.01503]
[1779364066852,32.83,77212.97,0.0,-0.93432,7e-05,7.0105]
[1779364071887,32.83,77209.82,0.0,-0.93456,7e-05,6.99014]
[1779364076921,32.83,77209.78,0.0,-0.93458,7e-05,6.98842]
[1779364081962,32.82,77210.47,0.0,-0.93455,7e-05,6.99104]
[1779364086998,32.82,77212.53,0.0,-0.93443,7e-05,7.00183]
[1779364092026,32.82,77210.46,0.0,-0.93459,7e-05,6.98795]
[1779364097663,32.81,77209.89,0.0,-0.93465,7e-05,6.98284]
[1779364103105,32.81,77209.31,0.0,-0.93471,7e-05,6.97821]
[1779364108139,32.81,77207.72,0.0,-0.93483,7e-05,6.96821]
[1779364113175,32.81,77206.48,0.0,-0.93496,7e-05,6.95593]
[1779364118210,32.81,77203.85,0.0,-0.93515,7e-05,6.93972]
[1779364123249,32.81,77203.46,0.0,-0.93518,7e-05,6.93689]
[1779364131304,32.81,77202.48,0.0,-0.93526,7e-05,6.93022]
[1779364136339,32.8,77203.66,0.0,-0.93519,7e-05,6.93659]
[1779364141374,32.8,77205.01,0.0,-0.9351,7e-05,6.94388]
[1779364146410,32.8,77204.55,0.0,-0.93514,7e-05,6.94048]
[1779364151445,32.8,77204.34,0.0,-0.93516,7e-05,6.93857]
[1779364156480,32.8,77204.75,0.0,-0.93514,7e-05,6.94034]
[1779364161514,32.8,77205.55,0.0,-0.93509,7e-05,6.94441]
[1779364166550,32.8,77203.47,0.0,-0.93525,7e-05,6.93144]
[1779364171587,32.79,77204.21,0.0,-0.93524,7e-05,6.93088]
[1779364176623,32.79,77204.63,0.0,-0.93522,7e-05,6.93279]
[1779364181658,32.79,77204.71,0.0,-0.93522,7e-05,6.93269]
[1779364186692,32.79,77204.62,0.0,-0.93523,7e-05,6.93159]
[1779364191727,32.79,77202.22,0.0,-0.93541,7e-05,6.91675]
[1779364196763,32.79,77200.15,0.0,-0.93556,7e-05,6.90408]
[1779364200791,32.79,77190.47,0.0,-0.93624,7e-05,6.84662]
[1779364201799,32.79,77190.21,0.0,-0.93625,7e-05,6.8451]
[1779364206833,32.79,77191.41,0.0,-0.93617,7e-05,6.85214]
[1779364211868,32.79,77192.47,0.0,-0.9361,7e-05,6.85828]
[1779364216902,32.79,77193.19,0.0,-0.93605,7e-05,6.86236]
[1779364222945,32.79,77197.01,0.0,-0.93579,7e-05,6.88459]
[1779364227980,32.79,77194.26,0.0,-0.93598,7e-05,6.86812]
[1779364233045,32.79,77196.0,0.0,-0.9359,7e-05,6.87392]
[1779364238061,32.79,77192.68,0.0,-0.93613,7e-05,6.85427]
[1779364244103,32.79,77193.39,0.0,-0.93608,7e-05,6.85843]
[1779364249138,32.79,77194.38,0.0,-0.93601,7e-05,6.86418]
[1779364254173,32.79,77189.82,0.0,-0.93634,7e-05,6.83684]
[1779364259208,32.78,77191.07,0.0,-0.93626,7e-05,6.84343]
[1779364264243,32.78,77193.52,0.0,-0.93609,7e-05,6.858]
[1779364269279,32.78,77193.61,0.0,-0.93608,7e-05,6.85865]
[1779364274313,32.78,77195.28,0.0,-0.93596,7e-05,6.86864]
[1779364279350,32.78,77202.0,0.0,-0.93549,7e-05,6.90839]
[1779364284384,32.78,77201.67,0.0,-0.93552,7e-05,6.90624]
[1779364289418,32.78,77201.63,0.0,-0.93552,7e-05,6.90578]
[1779364294453,32.78,77204.31,0.0,-0.93537,7e-05,6.9171]
[1779364299488,32.78,77200.25,0.0,-0.93566,7e-05,6.89286]
[1779364304526,32.78,77200.73,0.0,-0.93563,7e-05,6.89557]
[1779364309562,32.78,77202.46,0.0,-0.93551,7e-05,6.9057]
[1779364314599,32.78,77201.0,0.0,-0.93561,7e-05,6.89692]
[1779364319632,32.78,77200.68,0.0,-0.93564,7e-05,6.89493]
[1779364324668,32.78,77196.7,0.0,-0.93592,7e-05,6.87132]
[1779364329702,32.78,77195.39,0.0,-0.93601,7e-05,6.86363]
[1779364336752,32.78,77194.32,0.0,-0.93608,7e-05,6.85744]
[1779364341788,32.78,77192.15,0.0,-0.93623,7e-05,6.84492]
[1779364346822,32.78,77193.2,0.0,-0.93615,7e-05,6.85144]
[1779364352863,32.78,77195.52,0.0,-0.93602,7e-05,6.8611]
[1779364357902,32.78,77196.13,0.0,-0.93598,7e-05,6.86493]
[1779364362937,32.78,77196.24,0.0,-0.93597,7e-05,6.86577]
[1779364367972,32.78,77196.37,0.0,-0.93596,7e-05,6.8667]
[1779364373007,32.78,77198.3,0.0,-0.93582,7e-05,6.87817]
[1779364379049,32.78,77197.91,0.0,-0.93585,7e-05,6.87584]
[1779364384083,32.78,77195.99,0.0,-0.93598,7e-05,6.86443]
[1779364389119,32.78,77198.25,0.0,-0.93583,7e-05,6.87773]
[1779364394153,32.78,77198.37,0.0,-0.93582,7e-05,6.87828]
[1779364399189,32.78,77198.81,0.0,-0.93579,7e-05,6.88067]
[1779364404223,32.78,77197.95,0.0,-0.93585,7e-05,6.87538]
[1779364409258,32.78,77197.26,0.0,-0.9359,7e-05,6.87112]
[1779364414294,32.78,77197.71,0.0,-0.93591,7e-05,6.86925]
[1779364419329,32.78,77198.02,0.0,-0.93589,7e-05,6.8709]
[1779364424364,32.78,77197.59,0.0,-0.93592,7e-05,6.86815]
[1779364429398,32.78,77198.09,0.0,-0.93589,7e-05,6.8709]
[1779364434434,32.78,77200.83,0.0,-0.9357,7e-05,6.88685]
[1779364439469,32.78,77199.33,0.0,-0.93581,7e-05,6.87764]
[1779364444503,32.78,77199.16,0.0,-0.93583,7e-05,6.87634]
[1779364449539,32.78,77198.68,0.0,-0.93586,7e-05,6.87321]
[1779364455581,32.78,77197.19,0.0,-0.93597,7e-05,6.86411]
[1779364460616,32.78,77193.22,0.0,-0.93625,7e-05,6.84045]
[1779364462640,32.78,77191.74,0.0,-0.93635,7e-05,6.83174]
[1779364467667,32.78,77192.45,0.0,-0.9363,7e-05,6.83607]
[1779364472701,32.78,77193.29,0.0,-0.93628,7e-05,6.83689]
[1779364477738,32.78,77195.09,0.0,-0.93615,7e-05,6.84777]
[1779364482773,32.78,77195.73,0.0,-0.9361,7e-05,6.85181]
[1779364487809,32.78,77195.34,0.0,-0.93613,7e-05,6.8498]
[1779364491837,32.78,77190.15,0.0,-0.93648,7e-05,6.81953]
[1779364497879,32.78,77190.77,0.0,-0.93643,7e-05,6.8239]
[1779364500492,32.78,77185.31,0.0,-0.93681,7e-05,6.79211]
[1779364505936,32.79,77178.97,0.0,-0.93723,7e-05,6.75614]
[1779364508958,32.79,77175.16,0.0,-0.93748,7e-05,6.73432]
[1779364510562,32.79,77159.27,0.0,-0.93856,7e-05,6.64198]
[1779364511977,32.79,77154.6,0.0,-0.93888,7e-05,6.61533]
[1779364517012,32.79,77155.5,0.0,-0.9388,7e-05,6.62185]
[1779364522046,32.79,77151.6,0.0,-0.93905,7e-05,6.60061]
[1779364528089,32.8,77151.75,0.0,-0.93902,7e-05,6.60297]
[1779364534130,32.8,77148.11,0.0,-0.93928,7e-05,6.57921]
[1779364538162,32.8,77142.33,0.0,-0.93965,7e-05,6.54704]
[1779364543195,32.8,77142.21,0.0,-0.93964,7e-05,6.54782]
[1779364548231,32.81,77143.65,0.0,-0.93953,7e-05,6.55746]
[1779364555280,32.81,77142.44,0.0,-0.93959,7e-05,6.55239]
[1779364560313,32.81,77138.57,0.0,-0.93983,7e-05,6.53155]
[1779364565350,32.82,77139.14,0.0,-0.93978,7e-05,6.53625]
[1779364570384,32.82,77138.38,0.0,-0.93981,7e-05,6.53333]
[1779364575420,32.82,77138.47,0.0,-0.93979,7e-05,6.53524]
[1779364581053,32.83,77138.8,0.0,-0.93975,7e-05,6.53879]
[1779364586501,32.83,77147.96,0.0,-0.93912,7e-05,6.59284]
[1779364587509,32.83,77151.41,0.0,-0.93889,7e-05,6.61294]
[1779364592544,32.83,77151.1,0.0,-0.93893,7e-05,6.60775]
[1779364597577,32.83,77150.89,0.0,-0.93894,7e-05,6.60747]
[1779364602613,32.84,77146.39,0.0,-0.93922,7e-05,6.58259]
[1779364607647,32.84,77147.22,0.0,-0.93916,7e-05,6.58844]
[1779364616712,32.84,77147.93,0.0,-0.93909,7e-05,6.59438]
[1779364621746,32.84,77148.95,0.0,-0.93901,7e-05,6.60129]
[1779364626781,32.85,77148.44,0.0,-0.93902,7e-05,6.59967]
[1779364632826,32.85,77149.18,0.0,-0.93896,7e-05,6.60523]
[1779364637859,32.85,77150.21,0.0,-0.93888,7e-05,6.6122]
[1779364642894,32.85,77150.08,0.0,-0.93887,7e-05,6.61248]
[1779364648938,32.86,77149.1,0.0,-0.93891,7e-05,6.60922]
[1779364653973,32.86,77150.08,0.0,-0.93886,7e-05,6.6122]
[1779364659008,32.86,77150.69,0.0,-0.9388,7e-05,6.61752]
[1779364664042,32.87,77150.56,0.0,-0.93879,7e-05,6.61872]
[1779364667064,32.87,77145.03,0.0,-0.93915,7e-05,6.58786]
[1779364669079,32.87,77140.59,0.0,-0.93944,7e-05,6.56287]
[1779364674112,32.88,77138.15,0.0,-0.93957,7e-05,6.55108]
[1779364679150,32.88,77136.75,0.0,-0.93964,7e-05,6.54541]
[1779364684186,32.89,77139.15,0.0,-0.93945,7e-05,6.56148]
[1779364689222,32.89,77139.1,0.0,-0.93943,7e-05,6.56329]
[1779364693248,32.89,77147.52,0.0,-0.93885,7e-05,6.61339]
[1779364694256,32.89,77150.04,0.0,-0.93867,7e-05,6.62825]
[1779364699294,32.9,77148.65,0.0,-0.93875,7e-05,6.62172]
[1779364704329,32.9,77149.22,0.0,-0.93869,7e-05,6.62661]
[1779364709365,32.9,77151.36,0.0,-0.93853,7e-05,6.64046]
[1779364714399,32.91,77147.73,0.0,-0.93879,7e-05,6.61676]
[1779364719435,32.91,77151.41,0.0,-0.93853,7e-05,6.63893]
[1779364724469,32.91,77148.39,0.0,-0.93873,7e-05,6.62219]
[1779364729505,32.91,77148.82,0.0,-0.93869,7e-05,6.62555]
[1779364734541,32.91,77152.88,0.0,-0.93841,7e-05,6.64977]
[1779364739574,32.92,77149.71,0.0,-0.93861,7e-05,6.6322]
[1779364745616,32.92,77150.4,0.0,-0.93855,7e-05,6.63714]
[1779364750661,32.92,77128.89,0.0,-0.93998,7e-05,6.51436]
[1779364751666,32.92,77132.35,0.0,-0.93975,7e-05,6.53449]
[1779364754687,32.92,77134.6,0.0,-0.93959,7e-05,6.5483]
[1779364757708,32.92,77129.06,0.0,-0.93995,7e-05,6.51749]
[1779364762744,32.93,77130.39,0.0,-0.93984,7e-05,6.52667]
[1779364767779,32.93,77127.49,0.0,-0.94001,7e-05,6.51166]
[1779364772813,32.93,77125.96,0.0,-0.94013,7e-05,6.50033]
[1779364778856,32.94,77128.9,0.0,-0.93991,7e-05,6.51897]
[1779364783891,32.94,77127.82,0.0,-0.93997,7e-05,6.51427]
[1779364788927,32.94,77127.36,0.0,-0.93998,7e-05,6.51338]
[1779364794968,32.95,77126.58,0.0,-0.94001,7e-05,6.51065]
[1779364801012,32.95,77125.94,0.0,-0.94003,7e-05,6.50841]
[1779364802602,32.95,77133.52,0.0,-0.93953,7e-05,6.55229]
[1779364804035,32.95,77137.96,0.0,-0.93922,7e-05,6.57858]
[1779364806046,32.95,77144.06,0.0,-0.9388,7e-05,6.61413]
[1779364807060,32.95,77151.94,0.0,-0.93827,7e-05,6.65987]
[1779364808068,32.95,77158.44,0.0,-0.93783,7e-05,6.69773]
[1779364809075,32.96,77160.38,0.0,-0.93769,7e-05,6.70917]
[1779364812675,32.96,77165.55,0.0,-0.93734,7e-05,6.7395]
[1779364816125,32.96,77174.75,0.0,-0.9367,7e-05,6.79321]
[1779364817132,32.96,77180.75,0.0,-0.93629,7e-05,6.82842]
[1779364818138,32.96,77184.52,0.0,-0.93603,7e-05,6.85057]
[1779364823173,32.96,77184.03,0.0,-0.93606,7e-05,6.84774]
[1779364826196,32.96,77189.97,0.0,-0.93565,7e-05,6.88272]
[1779364828209,32.96,77193.87,0.0,-0.93538,7e-05,6.9056]
[1779364833244,32.96,77194.12,0.0,-0.9354,7e-05,6.90232]
[1779364838277,32.95,77193.68,0.0,-0.93543,7e-05,6.89936]
[1779364842887,32.95,77185.85,0.0,-0.93599,7e-05,6.85281]
[1779364844323,32.95,77185.83,0.0,-0.93599,7e-05,6.85262]
[1779364849358,32.95,77179.42,0.0,-0.93644,7e-05,6.81462]
[1779364853386,32.95,77175.74,0.0,-0.9367,7e-05,6.79263]
[1779364858421,32.95,77175.21,0.0,-0.93673,7e-05,6.79004]
[1779364863457,32.95,77180.57,0.0,-0.93635,7e-05,6.82196]
[1779364868493,32.95,77181.5,0.0,-0.93628,7e-05,6.82787]
[1779364873529,32.96,77183.4,0.0,-0.93614,7e-05,6.83945]
[1779364878562,32.96,77185.13,0.0,-0.93602,7e-05,6.84999]
[1779364882590,32.96,77177.99,0.0,-0.93651,7e-05,6.80839]
[1779364883597,32.96,77172.24,0.0,-0.93691,7e-05,6.77474]
[1779364884604,32.96,77167.65,0.0,-0.93722,7e-05,6.74799]
[1779364887625,32.96,77160.95,0.0,-0.93768,7e-05,6.70919]
[1779364890646,32.96,77152.2,0.0,-0.93827,7e-05,6.65879]
[1779364892659,32.96,77145.3,0.0,-0.93877,7e-05,6.61497]
[1779364894673,32.96,77142.72,0.0,-0.93893,7e-05,6.60053]
[1779364899709,32.96,77140.82,0.0,-0.93905,7e-05,6.59067]
[1779364904744,32.96,77139.19,0.0,-0.93915,7e-05,6.58239]
[1779364909780,32.97,77138.27,0.0,-0.9392,7e-05,6.57814]
[1779364911792,32.97,77127.08,0.0,-0.93993,7e-05,6.51455]
[1779364912803,32.97,77127.92,0.0,-0.93987,7e-05,6.51966]
[1779364917835,32.97,77131.32,0.0,-0.93963,7e-05,6.54062]
[1779364923877,32.97,77127.15,0.0,-0.93988,7e-05,6.51889]
[1779364925890,32.98,77132.99,0.0,-0.93949,7e-05,6.55298]
[1779364930926,32.98,77132.23,0.0,-0.93952,7e-05,6.55024]
[1779364935962,32.98,77134.43,0.0,-0.93935,7e-05,6.56454]
[1779364940997,32.99,77139.75,0.0,-0.93898,7e-05,6.59673]
[1779364943011,32.99,77143.94,0.0,-0.93869,7e-05,6.62141]
[1779364946041,32.99,77155.27,0.0,-0.93791,7e-05,6.6876]
[1779364947045,32.99,77162.85,0.0,-0.9374,7e-05,6.73172]
[1779364948052,32.99,77167.6,0.0,-0.93707,7e-05,6.75943]
[1779364950069,32.99,77171.59,0.0,-0.93679,7e-05,6.78313]
[1779364955101,32.99,77174.53,0.0,-0.93661,7e-05,6.79691]
[1779364960136,32.99,77174.95,0.0,-0.93657,7e-05,6.80027]
[1779364965171,33.0,77175.09,0.0,-0.93655,7e-05,6.80218]
[1779364966182,33.0,77180.26,0.0,-0.93619,7e-05,6.83257]
[1779364967184,33.0,77185.79,0.0,-0.93581,7e-05,6.8651]
[1779364972220,33.0,77183.21,0.0,-0.93598,7e-05,6.8503]
[1779364977255,33.0,77183.92,0.0,-0.93593,7e-05,6.855]
[1779364982290,33.0,77184.9,0.0,-0.93585,7e-05,6.86127]
[1779364986318,33.0,77190.3,0.0,-0.93547,7e-05,6.89341]
[1779364988333,33.0,77191.3,0.0,-0.9354,7e-05,6.8994]
[1779364993943,33.0,77186.66,0.0,-0.93572,7e-05,6.87235]
[1779364999410,33.0,77186.27,0.0,-0.93575,7e-05,6.87021]
[1779365004446,33.0,77182.37,0.0,-0.93601,7e-05,6.8478]
[1779365009480,33.0,77185.69,0.0,-0.93577,7e-05,6.86788]
[1779365011496,33.0,77191.59,0.0,-0.9354,7e-05,6.89843]
[1779365012503,33.0,77196.71,0.0,-0.93504,7e-05,6.92867]
[1779365014085,33.0,77195.36,0.0,-0.93513,7e-05,6.92071]
[1779365016531,33.0,77203.33,0.0,-0.93457,7e-05,6.96786]
[1779365017539,33.0,77204.92,0.0,-0.93446,7e-05,6.9772]
[1779365019551,33.0,77208.03,0.0,-0.93424,7e-05,6.99543]
[1779365026607,33.0,77205.72,0.0,-0.93442,7e-05,6.98077]
[1779365031643,33.0,77205.65,0.0,-0.93443,7e-05,6.97954]
[1779365036678,33.0,77200.64,0.0,-0.9348,7e-05,6.94903]
[1779365041711,33.0,77202.0,0.0,-0.93471,7e-05,6.9564]
[1779365042718,33.0,77211.67,0.0,-0.93402,7e-05,7.01362]
[1779365043726,33.0,77208.19,0.0,-0.93427,7e-05,6.9927]
[1779365044732,33.0,77198.8,0.0,-0.93494,7e-05,6.93687]
[1779365045740,33.0,77197.78,0.0,-0.93501,7e-05,6.93071]
[1779365048761,33.0,77204.87,0.0,-0.93452,7e-05,6.9723]
[1779365050777,32.99,77204.76,0.0,-0.93453,7e-05,6.97125]
[1779365052789,32.99,77201.59,0.0,-0.93476,7e-05,6.95213]
[1779365057825,32.99,77203.56,0.0,-0.93463,7e-05,6.9629]
[1779365059838,32.99,77198.01,0.0,-0.93503,7e-05,6.92967]
[1779365064873,32.99,77198.28,0.0,-0.93502,7e-05,6.93049]
[1779365069908,32.99,77196.96,0.0,-0.93512,7e-05,6.92191]
[1779365075951,32.99,77197.29,0.0,-0.93514,7e-05,6.91861]
[1779365078972,32.99,77203.96,0.0,-0.93468,7e-05,6.95761]
[1779365079980,32.98,77204.79,0.0,-0.93462,7e-05,6.96232]
[1779365084010,32.98,77212.59,0.0,-0.93408,7e-05,7.00773]
[1779365085016,32.98,77214.58,0.0,-0.93394,7e-05,7.01928]
[1779365091057,32.98,77219.02,0.0,-0.93365,7e-05,7.04372]
[1779365096093,32.98,77214.79,0.0,-0.93397,7e-05,7.0169]
[1779365101128,32.97,77212.79,0.0,-0.93413,7e-05,7.00341]
[1779365103142,32.97,77206.01,0.0,-0.93462,7e-05,6.96253]
[1779365104150,32.97,77205.31,0.0,-0.93467,7e-05,6.95812]
[1779365109184,32.97,77207.19,0.0,-0.93456,7e-05,6.96799]
[1779365113211,32.97,77213.9,0.0,-0.93409,7e-05,7.00677]
[1779365115226,32.96,77208.17,0.0,-0.93451,7e-05,6.97212]
[1779365120260,32.96,77207.18,0.0,-0.93459,7e-05,6.96499]
[1779365125297,32.96,77207.62,0.0,-0.93458,7e-05,6.96615]
[1779365129334,32.96,77191.26,0.0,-0.93574,7e-05,6.86871]
[1779365134978,32.96,77186.28,0.0,-0.93613,7e-05,6.83468]
[1779365140411,32.96,77186.81,0.0,-0.93609,7e-05,6.83751]
[1779365145049,32.95,77192.14,0.0,-0.93573,7e-05,6.86853]
[1779365150483,32.95,77190.08,0.0,-0.93588,7e-05,6.85575]
[1779365153505,32.95,77184.32,0.0,-0.93628,7e-05,6.82162]
[1779365155130,32.95,77175.48,0.0,-0.93689,7e-05,6.76985]
[1779365155518,32.95,77175.93,0.0,-0.93686,7e-05,6.77248]
[1779365157532,32.95,77174.62,0.0,-0.93695,7e-05,6.76493]
[1779365161559,32.95,77180.07,0.0,-0.93657,7e-05,6.79698]
[1779365165201,32.95,77183.0,0.0,-0.93637,7e-05,6.81415]
[1779365169616,32.95,77177.69,0.0,-0.93675,7e-05,6.78204]
[1779365170623,32.95,77175.46,0.0,-0.93691,7e-05,6.76876]
[1779365180693,32.95,77174.75,0.0,-0.93696,7e-05,6.76421]
[1779365185727,32.95,77179.05,0.0,-0.93667,7e-05,6.78859]
[1779365194791,32.95,77181.15,0.0,-0.93658,7e-05,6.79523]
[1779365195798,32.95,77173.21,0.0,-0.93713,7e-05,6.74872]
[1779365196804,32.95,77171.15,0.0,-0.93727,7e-05,6.73665]
[1779365199826,32.95,77165.92,0.0,-0.93763,7e-05,6.70612]
[1779365200832,32.95,77162.85,0.0,-0.93784,7e-05,6.68832]
[1779365202846,32.95,77158.35,0.0,-0.93814,7e-05,6.66238]
[1779365205868,32.95,77152.7,0.0,-0.93852,7e-05,6.63]
[1779365207881,32.95,77149.41,0.0,-0.93874,7e-05,6.61126]
[1779365213924,32.95,77149.58,0.0,-0.93872,7e-05,6.61291]
[1779365218960,32.95,77150.29,0.0,-0.93866,7e-05,6.61769]
[1779365224000,32.95,77153.57,0.0,-0.93844,7e-05,6.63718]
[1779365229031,32.95,77154.77,0.0,-0.93835,7e-05,6.64448]
[1779365234066,32.95,77154.52,0.0,-0.93836,7e-05,6.64344]
[1779365237086,32.95,77148.24,0.0,-0.93878,7e-05,6.60751]
[1779365242121,32.95,77149.98,0.0,-0.93866,7e-05,6.61816]
[1779365247156,32.96,77150.74,0.0,-0.9386,7e-05,6.62315]
[1779365252192,32.96,77149.64,0.0,-0.9387,7e-05,6.61308]
[1779365257226,32.96,77148.52,0.0,-0.93877,7e-05,6.6072]
[1779365262263,32.96,77147.5,0.0,-0.93883,7e-05,6.60189]
[1779365267297,32.96,77146.45,0.0,-0.9389,7e-05,6.5964]
[1779365272332,32.96,77146.67,0.0,-0.93888,7e-05,6.59821]
[1779365274345,32.96,77154.98,0.0,-0.93831,7e-05,6.64633]
[1779365275352,32.96,77159.18,0.0,-0.93803,7e-05,6.67065]
[1779365277369,32.96,77162.77,0.0,-0.93779,7e-05,6.69142]
[1779365282402,32.96,77161.62,0.0,-0.93787,7e-05,6.68457]
[1779365283409,32.96,77156.52,0.0,-0.93821,7e-05,6.65502]
[1779365285426,32.96,77151.95,0.0,-0.93852,7e-05,6.62867]
[1779365290462,32.96,77148.72,0.0,-0.93874,7e-05,6.61031]
[1779365292476,32.96,77143.64,0.0,-0.93908,7e-05,6.58125]
[1779365297511,32.96,77143.63,0.0,-0.93907,7e-05,6.58161]
[1779365302548,32.96,77141.34,0.0,-0.93922,7e-05,6.56884]
[1779365307583,32.96,77139.37,0.0,-0.93935,7e-05,6.55801]
[1779365312617,32.97,77139.89,0.0,-0.93934,7e-05,6.5572]
[1779365317664,32.97,77139.83,0.0,-0.93933,7e-05,6.55806]
[1779365323708,32.97,77136.98,0.0,-0.9395,7e-05,6.54331]
[1779365326322,32.97,77131.28,0.0,-0.93988,7e-05,6.51094]
[1779365328742,32.97,77127.99,0.0,-0.94009,7e-05,6.49263]
[1779365336393,32.97,77131.16,0.0,-0.93987,7e-05,6.51191]
[1779365340826,32.98,77138.88,0.0,-0.93934,7e-05,6.55714]
[1779365346464,32.98,77136.69,0.0,-0.93947,7e-05,6.54619]
[1779365351902,32.98,77138.3,0.0,-0.93934,7e-05,6.557]
[1779365356938,32.98,77137.64,0.0,-0.93938,7e-05,6.55343]
[1779365358953,32.98,77145.33,0.0,-0.93887,7e-05,6.59763]
[1779365359958,32.98,77149.02,0.0,-0.93862,7e-05,6.61883]
[1779365364994,32.98,77149.17,0.0,-0.93861,7e-05,6.61943]
[1779365367008,32.98,77154.65,0.0,-0.93825,7e-05,6.65089]
[1779365372046,32.98,77152.31,0.0,-0.93845,7e-05,6.63256]
[1779365377082,32.98,77151.92,0.0,-0.93848,7e-05,6.63002]
[1779365382116,32.98,77148.68,0.0,-0.9387,7e-05,6.61117]
[1779365387150,32.98,77144.75,0.0,-0.93896,7e-05,6.58847]
[1779365392186,32.98,77141.41,0.0,-0.93918,7e-05,6.56929]
[1779365397222,32.98,77146.82,0.0,-0.93882,7e-05,6.60033]
[1779365402336,32.98,77148.33,0.0,-0.93872,7e-05,6.60886]
[1779365407364,32.98,77144.29,0.0,-0.939,7e-05,6.58552]
[1779365412398,32.98,77143.7,0.0,-0.93904,7e-05,6.58204]
[1779365417433,32.98,77144.54,0.0,-0.93898,7e-05,6.58676]
[1779365422467,32.98,77145.43,0.0,-0.93892,7e-05,6.59176]
[1779365427502,32.98,77146.98,0.0,-0.93882,7e-05,6.60056]
[1779365432537,32.98,77147.43,0.0,-0.93883,7e-05,6.59874]
[1779365438581,32.98,77148.08,0.0,-0.93878,7e-05,6.60237]
[1779365443617,32.98,77147.9,0.0,-0.9388,7e-05,6.60128]
[1779365448651,32.98,77143.13,0.0,-0.93912,7e-05,6.57392]
[1779365453685,32.98,77144.52,0.0,-0.93902,7e-05,6.58199]
[1779365460738,32.98,77145.97,0.0,-0.93892,7e-05,6.59044]
[1779365465774,32.98,77149.81,0.0,-0.93867,7e-05,6.61255]
[1779365470810,32.98,77150.28,0.0,-0.93863,7e-05,6.61526]
[1779365475844,32.98,77150.63,0.0,-0.93861,7e-05,6.61728]
[1779365480881,32.98,77151.1,0.0,-0.93858,7e-05,6.61999]
[1779365487479,32.98,77151.22,0.0,-0.93857,7e-05,6.62061]
[1779365493971,32.98,77149.77,0.0,-0.93871,7e-05,6.60788]
[1779365499007,32.98,77150.51,0.0,-0.93866,7e-05,6.6121]
[1779365506059,32.98,77145.85,0.0,-0.93897,7e-05,6.58533]
[1779365511093,32.98,77143.12,0.0,-0.93915,7e-05,6.5697]
[1779365516128,32.98,77142.19,0.0,-0.93921,7e-05,6.56436]
[1779365523177,32.98,77141.89,0.0,-0.93924,7e-05,6.5626]
[1779365531233,32.98,77140.44,0.0,-0.93933,7e-05,6.55421]
[1779365535263,32.98,77133.3,0.0,-0.93981,7e-05,6.51333]
[1779365537277,32.98,77127.25,0.0,-0.94021,7e-05,6.47893]
[1779365544326,32.98,77126.55,0.0,-0.94025,7e-05,6.47547]
[1779365549362,32.98,77125.05,0.0,-0.94034,7e-05,6.46739]
[1779365554396,32.98,77122.59,0.0,-0.94054,7e-05,6.44945]
[1779365556410,32.98,77117.28,0.0,-0.94088,7e-05,6.41971]
[1779365561445,32.98,77117.46,0.0,-0.94086,7e-05,6.42133]
[1779365562452,32.98,77113.42,0.0,-0.94112,7e-05,6.39884]
[1779365564469,32.99,77104.06,0.0,-0.94172,6e-05,6.34662]
[1779365569501,32.99,77111.58,0.0,-0.94122,7e-05,6.3906]
[1779365571515,32.99,77117.74,0.0,-0.94081,7e-05,6.42593]
[1779365576550,32.99,77122.74,0.0,-0.94047,7e-05,6.45549]
[1779365581584,32.99,77125.39,0.0,-0.94028,7e-05,6.47157]
[1779365586620,33.0,77130.37,0.0,-0.93994,7e-05,6.50095]
[1779365591656,33.0,77129.21,0.0,-0.94,7e-05,6.49527]
[1779365594677,33.0,77125.25,0.0,-0.94026,7e-05,6.47347]
[1779365599711,33.0,77127.2,0.0,-0.94011,7e-05,6.48583]
[1779365604746,33.01,77128.57,0.0,-0.94001,7e-05,6.4949]
[1779365609782,33.01,77128.32,0.0,-0.94001,7e-05,6.49479]
[1779365614818,33.01,77124.09,0.0,-0.94031,7e-05,6.46788]
[1779365619854,33.01,77127.37,0.0,-0.94007,7e-05,6.48805]
[1779365624887,33.02,77127.09,0.0,-0.94007,7e-05,6.48804]
[1779365628476,33.02,77122.59,0.0,-0.94035,7e-05,6.4638]
[1779365633954,33.02,77124.66,0.0,-0.9402,7e-05,6.47733]
[1779365638990,33.03,77127.37,0.0,-0.94,7e-05,6.49442]
[1779365644030,33.03,77128.23,0.0,-0.93992,7e-05,6.50095]
[1779365649060,33.03,77132.42,0.0,-0.93962,7e-05,6.52646]
[1779365651075,33.04,77136.25,0.0,-0.93936,7e-05,6.5489]
[1779365656111,33.04,77137.35,0.0,-0.93927,7e-05,6.55645]
[1779365661152,33.04,77133.47,0.0,-0.93952,7e-05,6.53548]
[1779365666187,33.04,77132.41,0.0,-0.93957,7e-05,6.53063]
[1779365671222,33.05,77133.43,0.0,-0.93953,7e-05,6.53343]
[1779365676257,33.05,77137.08,0.0,-0.93927,7e-05,6.5555]
[1779365681292,33.05,77139.2,0.0,-0.93912,7e-05,6.56872]
[1779365686326,33.05,77139.49,0.0,-0.93908,7e-05,6.57135]
[1779365691361,33.05,77137.98,0.0,-0.93917,7e-05,6.56365]
[1779365696396,33.06,77136.68,0.0,-0.93925,7e-05,6.55718]
[1779365700427,33.06,77143.79,0.0,-0.93877,7e-05,6.59865]
[1779365702439,33.06,77145.93,0.0,-0.93862,7e-05,6.61113]
[1779365703447,33.06,77140.36,0.0,-0.93899,7e-05,6.57924]
[1779365705459,33.06,77136.46,0.0,-0.93925,7e-05,6.55715]
[1779365710494,33.06,77139.58,0.0,-0.93903,7e-05,6.57566]
[1779365715529,33.06,77139.01,0.0,-0.93907,7e-05,6.5729]
[1779365720565,33.06,77135.8,0.0,-0.93927,7e-05,6.55499]
[1779365725600,33.06,77137.83,0.0,-0.93913,7e-05,6.56706]
[1779365730636,33.06,77145.77,0.0,-0.9386,7e-05,6.61282]
[1779365732649,33.06,77156.05,0.0,-0.93794,7e-05,6.66756]
[1779365737684,33.06,77156.78,0.0,-0.9379,7e-05,6.67112]
[1779365742718,33.06,77152.77,0.0,-0.93818,7e-05,6.64728]
[1779365747754,33.06,77148.75,0.0,-0.93846,7e-05,6.62346]
[1779365752789,33.06,77138.46,0.0,-0.93916,7e-05,6.56398]
[1779365757823,33.06,77139.18,0.0,-0.93911,7e-05,6.56789]
[1779365762863,33.06,77138.84,0.0,-0.93914,7e-05,6.56571]
[1779365767897,33.06,77138.49,0.0,-0.93916,7e-05,6.56345]
[1779365772936,33.06,77134.65,0.0,-0.93942,7e-05,6.54128]
[1779365776961,33.06,77139.14,0.0,-0.93912,7e-05,6.56675]
[1779365781995,33.06,77146.82,0.0,-0.93861,7e-05,6.6103]
[1779365787032,33.05,77151.67,0.0,-0.9383,7e-05,6.63744]
[1779365791059,33.05,77156.73,0.0,-0.938,7e-05,6.66164]
[1779365794082,33.05,77150.74,0.0,-0.93841,7e-05,6.62658]
[1779365795087,33.05,77147.35,0.0,-0.93864,7e-05,6.60699]
[1779365797101,33.05,77143.52,0.0,-0.9389,7e-05,6.58489]
[1779365802142,33.05,77142.24,0.0,-0.93899,7e-05,6.57738]
[1779365807176,33.05,77144.68,0.0,-0.93883,7e-05,6.5911]
[1779365813218,33.05,77145.58,0.0,-0.93877,7e-05,6.59588]
[1779365818253,33.05,77143.88,0.0,-0.93889,7e-05,6.58578]
[1779365823288,33.05,77139.05,0.0,-0.93922,7e-05,6.55779]
[1779365828327,33.05,77139.18,0.0,-0.93921,7e-05,6.55837]
[1779365833362,33.05,77137.92,0.0,-0.9393,7e-05,6.55096]
[1779365835378,33.05,77130.79,0.0,-0.93977,7e-05,6.51022]
[1779365837392,33.05,77125.51,0.0,-0.94012,7e-05,6.48024]
[1779365842427,33.05,77127.85,0.0,-0.93996,7e-05,6.49382]
[1779365847461,33.05,77126.74,0.0,-0.94003,7e-05,6.48774]
[1779365852500,33.05,77128.25,0.0,-0.93997,7e-05,6.49221]
[1779365857533,33.05,77125.0,0.0,-0.94018,7e-05,6.47392]
[1779365862569,33.05,77121.92,0.0,-0.94038,7e-05,6.4567]
[1779365867604,33.05,77126.23,0.0,-0.94009,7e-05,6.4815]
[1779365872639,33.05,77126.43,0.0,-0.94007,7e-05,6.4829]
[1779365877675,33.05,77125.61,0.0,-0.94012,7e-05,6.47853]
[1779365882710,33.05,77126.06,0.0,-0.94009,7e-05,6.48136]
[1779365887748,33.05,77123.02,0.0,-0.94029,7e-05,6.46454]
[1779365892782,33.05,77124.98,0.0,-0.94015,7e-05,6.47598]
[1779365897818,33.05,77127.31,0.0,-0.94001,7e-05,6.4887]
[1779365902852,33.05,77128.41,0.0,-0.93994,7e-05,6.49446]
[1779365907887,33.05,77131.04,0.0,-0.93977,7e-05,6.50892]
[1779365910911,33.05,77126.28,0.0,-0.94009,7e-05,6.4816]
[1779365915944,33.04,77131.72,0.0,-0.9398,7e-05,6.50543]
[1779365921986,33.03,77131.92,0.0,-0.93983,7e-05,6.50238]
[1779365928028,33.03,77131.95,0.0,-0.93988,7e-05,6.49845]
[1779365936083,33.02,77128.61,0.0,-0.94016,7e-05,6.47437]
[1779365941118,33.01,77133.1,0.0,-0.9399,7e-05,6.4968]
[1779365946153,33.0,77133.57,0.0,-0.93991,7e-05,6.49629]
[1779365951188,33.0,77135.22,0.0,-0.93984,7e-05,6.50246]
[1779365956223,32.99,77140.59,0.0,-0.93952,7e-05,6.52973]
[1779365961264,32.98,77140.2,0.0,-0.93959,7e-05,6.52395]
[1779365967311,32.97,77139.87,0.0,-0.93966,7e-05,6.51781]
[1779365970870,32.97,77145.36,0.0,-0.93932,7e-05,6.54711]
[1779365972345,32.97,77146.17,0.0,-0.93932,7e-05,6.54589]
[1779365977381,32.96,77147.03,0.0,-0.93931,7e-05,6.54692]
[1779365982416,32.95,77146.77,0.0,-0.93937,7e-05,6.54153]
[1779365988459,32.94,77147.35,0.0,-0.93939,7e-05,6.54015]
[1779365993493,32.93,77149.82,0.0,-0.93928,7e-05,6.54988]
[1779365998529,32.92,77151.9,0.0,-0.93921,7e-05,6.5555]
[1779366003562,32.9,77153.71,0.0,-0.93916,7e-05,6.55988]
[1779366008613,32.89,77150.7,0.0,-0.93944,7e-05,6.53601]
[1779366011153,32.88,77145.06,0.0,-0.93986,7e-05,6.49984]
[1779366016654,32.87,77148.7,0.0,-0.93969,7e-05,6.51449]
[1779366021692,32.86,77144.64,0.0,-0.94004,7e-05,6.48501]
[1779366026725,32.85,77141.0,0.0,-0.94035,7e-05,6.45853]
[1779366031760,32.83,77139.32,0.0,-0.94056,7e-05,6.43913]
[1779366036798,32.82,77130.61,0.0,-0.94119,7e-05,6.38454]
[1779366037801,32.82,77130.75,0.0,-0.9412,7e-05,6.38426]
[1779366041830,32.81,77124.27,0.0,-0.94167,7e-05,6.34334]
[1779366046865,32.8,77124.72,0.0,-0.9417,7e-05,6.34087]
[1779366051901,32.8,77114.27,0.0,-0.94242,6e-05,6.27865]
[1779366052908,32.79,77092.06,0.0,-0.94385,6e-05,6.15363]
[1779366053917,32.79,77092.66,0.0,-0.94382,6e-05,6.15626]
[1779366058952,32.78,77089.13,0.0,-0.94408,6e-05,6.13318]
[1779366059959,32.78,77089.71,0.0,-0.94405,6e-05,6.13575]
[1779366064007,32.78,77077.97,0.0,-0.94481,6e-05,6.06891]
[1779366065021,32.78,77072.03,0.0,-0.9452,6e-05,6.03505]
[1779366066016,32.78,77067.82,0.0,-0.94546,6e-05,6.01146]
[1779366071054,32.77,77068.14,0.0,-0.94547,6e-05,6.01089]
[1779366076093,32.77,77067.12,0.0,-0.94556,6e-05,6.00287]
[1779366081123,32.76,77064.74,0.0,-0.94574,6e-05,5.98741]
[1779366082131,32.76,77053.57,0.0,-0.94643,6e-05,5.92602]
[1779366083137,32.76,77049.67,0.0,-0.94667,6e-05,5.90446]
[1779366087168,32.76,77056.7,0.0,-0.94626,6e-05,5.94121]
[1779366088176,32.76,77059.59,0.0,-0.94608,6e-05,5.95653]
[1779366092203,32.75,77068.25,0.0,-0.94559,6e-05,5.99889]
[1779366093212,32.75,77085.53,0.0,-0.94451,6e-05,6.09447]
[1779366094218,32.75,77092.17,0.0,-0.9441,6e-05,6.13092]
[1779366095224,32.75,77095.23,0.0,-0.94391,6e-05,6.14753]
[1779366098246,32.75,77106.74,0.0,-0.94319,6e-05,6.2105]
[1779366099252,32.75,77108.27,0.0,-0.94309,6e-05,6.21859]
[1779366104287,32.74,77110.59,0.0,-0.94298,6e-05,6.22892]
[1779366105294,32.74,77107.62,0.0,-0.94317,6e-05,6.21181]
[1779366106302,32.74,77102.07,0.0,-0.94353,6e-05,6.18035]
[1779366107309,32.74,77101.4,0.0,-0.94358,6e-05,6.17622]
[1779366112344,32.74,77102.72,0.0,-0.94352,6e-05,6.18169]
[1779366115364,32.73,77108.28,0.0,-0.94318,6e-05,6.21158]
[1779366116372,32.73,77113.44,0.0,-0.94285,6e-05,6.24008]
[1779366118386,32.73,77115.79,0.0,-0.94271,6e-05,6.25235]
[1779366121946,32.73,77108.45,0.0,-0.9432,6e-05,6.20987]
[1779366124431,32.73,77107.07,0.0,-0.9433,6e-05,6.20103]
[1779366126446,32.72,77089.28,0.0,-0.94444,6e-05,6.10066]
[1779366127451,32.72,77081.33,0.0,-0.94495,6e-05,6.05621]
[1779366128460,32.72,77075.66,0.0,-0.94531,6e-05,6.02454]
[1779366129466,32.72,77075.23,0.0,-0.94534,6e-05,6.02178]
[1779366134503,32.72,77074.81,0.0,-0.94539,6e-05,6.01745]
[1779366137523,32.71,77081.93,0.0,-0.94496,6e-05,6.0554]
[1779366139536,32.71,77085.39,0.0,-0.94475,6e-05,6.07354]
[1779366144571,32.71,77087.39,0.0,-0.94465,6e-05,6.08211]
[1779366149605,32.7,77091.7,0.0,-0.94441,6e-05,6.10346]
[1779366155648,32.7,77093.27,0.0,-0.94438,6e-05,6.10482]
[1779366160686,32.69,77088.74,0.0,-0.9447,6e-05,6.07716]
[1779366165724,32.69,77085.04,0.0,-0.94496,6e-05,6.05436]
[1779366170754,32.68,77082.9,0.0,-0.94512,6e-05,6.0403]
[1779366173774,32.68,77076.18,0.0,-0.94555,6e-05,6.00202]
[1779366178810,32.67,77076.14,0.0,-0.94558,6e-05,5.99983]
[1779366183846,32.67,77072.31,0.0,-0.94584,6e-05,5.97692]
[1779366188880,32.67,77070.08,0.0,-0.94599,6e-05,5.96297]
[1779366193916,32.66,77073.83,0.0,-0.94578,6e-05,5.9817]
[1779366200965,32.66,77074.31,0.0,-0.94578,6e-05,5.98172]
[1779366206003,32.65,77073.76,0.0,-0.94584,6e-05,5.97684]
[1779366211035,32.65,77074.62,0.0,-0.94584,6e-05,5.97558]
[1779366216072,32.65,77074.4,0.0,-0.94588,6e-05,5.97253]
[1779366221107,32.64,77075.06,0.0,-0.94586,6e-05,5.97435]
[1779366226141,32.64,77074.91,0.0,-0.94589,6e-05,5.97171]
[1779366231177,32.63,77077.52,0.0,-0.94574,6e-05,5.98425]
[1779366236212,32.63,77079.23,0.0,-0.94566,6e-05,5.99136]
[1779366241249,32.63,77073.96,0.0,-0.94601,6e-05,5.96052]
[1779366246283,32.62,77074.46,0.0,-0.946,6e-05,5.96157]
[1779366248297,32.62,77081.15,0.0,-0.94559,6e-05,5.99758]
[1779366251318,32.62,77084.98,0.0,-0.94537,6e-05,6.01744]
[1779366256353,32.61,77085.33,0.0,-0.94537,6e-05,6.01723]
[1779366260381,32.61,77079.07,0.0,-0.94578,6e-05,5.9811]
[1779366265416,32.61,77076.32,0.0,-0.94597,6e-05,5.96417]
[1779366270452,32.6,77074.25,0.0,-0.94612,6e-05,5.95113]
[1779366275487,32.6,77079.21,0.0,-0.94587,6e-05,5.97256]
[1779366280526,32.6,77080.52,0.0,-0.94581,6e-05,5.978]
[1779366285561,32.59,77080.7,0.0,-0.94582,6e-05,5.97715]
[1779366291602,32.59,77081.05,0.0,-0.94582,6e-05,5.97686]
[1779366296638,32.58,77081.12,0.0,-0.94584,6e-05,5.9754]
[1779366301673,32.58,77083.0,0.0,-0.94574,6e-05,5.98389]
[1779366305700,32.58,77087.36,0.0,-0.94549,6e-05,6.00632]
[1779366310736,32.57,77086.08,0.0,-0.94559,6e-05,5.99714]
[1779366315771,32.57,77084.66,0.0,-0.9457,6e-05,5.98721]
[1779366320806,32.56,77084.86,0.0,-0.94572,6e-05,5.98617]
[1779366325840,32.56,77087.55,0.0,-0.94557,6e-05,5.99882]
[1779366330875,32.55,77084.29,0.0,-0.9458,6e-05,5.97869]
[1779366335911,32.55,77091.84,0.0,-0.94539,6e-05,6.01396]
[1779366340948,32.54,77085.96,0.0,-0.94578,6e-05,5.97922]
[1779366345984,32.54,77085.88,0.0,-0.94581,6e-05,5.97655]
[1779366351019,32.53,77085.78,0.0,-0.94585,6e-05,5.97375]
[1779366353592,32.53,77095.4,0.0,-0.94526,6e-05,6.02537]
[1779366359075,32.53,77097.28,0.0,-0.94517,6e-05,6.0331]
[1779366364111,32.52,77097.71,0.0,-0.94518,6e-05,6.03275]
[1779366369147,32.51,77098.59,0.0,-0.94515,6e-05,6.03492]
[1779366371160,32.51,77103.27,0.0,-0.94487,6e-05,6.05975]
[1779366375192,32.51,77090.63,0.0,-0.94569,6e-05,5.98754]
[1779366376199,32.51,77086.26,0.0,-0.94597,6e-05,5.963]
[1779366381238,32.5,77084.17,0.0,-0.94612,6e-05,5.94935]
[1779366386273,32.5,77083.48,0.0,-0.94619,6e-05,5.94348]
[1779366390301,32.49,77076.37,0.0,-0.94665,6e-05,5.90286]
[1779366391308,32.49,77069.67,0.0,-0.9471,6e-05,5.86184]
[1779366392315,32.49,77063.8,0.0,-0.94746,6e-05,5.82958]
[1779366393322,32.49,77061.25,0.0,-0.94762,6e-05,5.81546]
[1779366394334,32.49,77061.38,0.0,-0.94761,6e-05,5.81594]
[1779366398359,32.49,77055.79,0.0,-0.94796,6e-05,5.78505]
[1779366404403,32.49,77056.9,0.0,-0.9479,6e-05,5.79031]
[1779366409439,32.49,77061.33,0.0,-0.94763,6e-05,5.81388]
[1779366414475,32.49,77061.6,0.0,-0.94762,6e-05,5.81504]
[1779366417495,32.49,77066.89,0.0,-0.9473,6e-05,5.84352]
[1779366422529,32.49,77064.95,0.0,-0.94742,6e-05,5.83261]
[1779366427565,32.49,77065.02,0.0,-0.94742,6e-05,5.83273]
[1779366432600,32.49,77064.83,0.0,-0.94744,6e-05,5.8315]
[1779366437635,32.49,77059.48,0.0,-0.94776,6e-05,5.80235]
[1779366438643,32.49,77058.12,0.0,-0.94784,6e-05,5.79501]
[1779366441662,32.49,77052.8,0.0,-0.94816,6e-05,5.76642]
[1779366446697,32.49,77051.47,0.0,-0.94824,6e-05,5.75964]
[1779366451733,32.49,77049.36,0.0,-0.9484,6e-05,5.7446]
[1779366456768,32.49,77047.47,0.0,-0.9485,6e-05,5.73488]
[1779366457776,32.49,77041.92,0.0,-0.94883,6e-05,5.7052]
[1779366464379,32.49,77039.07,0.0,-0.949,6e-05,5.69066]
[1779366469859,32.49,77040.47,0.0,-0.9489,6e-05,5.69882]
[1779366474894,32.49,77040.46,0.0,-0.9489,6e-05,5.69923]
[1779366478923,32.49,77052.86,0.0,-0.94816,6e-05,5.76611]
[1779366479931,32.49,77057.61,0.0,-0.94787,6e-05,5.79174]
[1779366484966,32.49,77059.62,0.0,-0.94775,6e-05,5.8024]
[1779366490000,32.49,77063.18,0.0,-0.94754,6e-05,5.82156]
[1779366495039,32.49,77065.78,0.0,-0.94738,6e-05,5.83557]
[1779366500070,32.49,77066.89,0.0,-0.94731,6e-05,5.8415]
[1779366505106,32.49,77068.03,0.0,-0.94724,6e-05,5.84761]
[1779366510141,32.49,77068.5,0.0,-0.94722,6e-05,5.85014]
[1779366511147,32.49,77062.06,0.0,-0.94764,6e-05,5.81109]
[1779366512154,32.49,77059.91,0.0,-0.94777,6e-05,5.79951]
[1779366517193,32.49,77063.64,0.0,-0.94754,6e-05,5.82011]
[1779366522225,32.49,77065.36,0.0,-0.94743,6e-05,5.82979]
[1779366526254,32.49,77055.72,0.0,-0.94801,6e-05,5.77793]
[1779366527262,32.49,77052.16,0.0,-0.94822,6e-05,5.75888]
[1779366532298,32.5,77050.15,0.0,-0.94834,6e-05,5.74884]
[1779366538343,32.5,77047.87,0.0,-0.94846,6e-05,5.73742]
[1779366543378,32.5,77046.2,0.0,-0.94856,6e-05,5.72908]
[1779366548411,32.5,77042.79,0.0,-0.94875,6e-05,5.71145]
[1779366553446,32.5,77040.2,0.0,-0.9489,6e-05,5.69824]
[1779366556473,32.5,77047.44,0.0,-0.94846,6e-05,5.73744]
[1779366557478,32.5,77048.19,0.0,-0.94842,6e-05,5.74153]
[1779366562513,32.5,77046.27,0.0,-0.94853,6e-05,5.73147]
[1779366567549,32.5,77045.02,0.0,-0.9486,6e-05,5.72508]
[1779366572583,32.5,77050.45,0.0,-0.9483,6e-05,5.75048]
[1779366573591,32.5,77051.47,0.0,-0.94824,6e-05,5.75599]
[1779366578625,32.5,77056.95,0.0,-0.94791,6e-05,5.78564]
[1779366583661,32.5,77059.9,0.0,-0.94773,6e-05,5.80165]
[1779366588694,32.5,77060.84,0.0,-0.94768,6e-05,5.80684]
[1779366593731,32.5,77058.82,0.0,-0.9478,6e-05,5.79603]
[1779366600779,32.51,77058.59,0.0,-0.94781,6e-05,5.79497]
[1779366605815,32.51,77054.23,0.0,-0.94807,6e-05,5.77166]
[1779366610850,32.51,77049.84,0.0,-0.94833,6e-05,5.74853]
[1779366615887,32.51,77049.97,0.0,-0.94831,6e-05,5.7498]
[1779366618907,32.51,77054.99,0.0,-0.94801,6e-05,5.77713]
[1779366621928,32.51,77064.05,0.0,-0.94746,6e-05,5.82636]
[1779366622935,32.51,77068.01,0.0,-0.94722,6e-05,5.84787]
[1779366627969,32.51,77066.82,0.0,-0.94729,6e-05,5.84131]
[1779366630991,32.51,77062.57,0.0,-0.94755,6e-05,5.81833]
[1779366631998,32.51,77056.57,0.0,-0.94794,6e-05,5.7818]
[1779366634145,32.51,77053.86,0.0,-0.9481,6e-05,5.76738]
[1779366635598,32.51,77023.12,0.0,-0.94993,6e-05,5.60314]
[1779366637073,32.51,77031.14,0.0,-0.94945,6e-05,5.64635]
[1779366638080,32.51,77038.87,0.0,-0.94899,6e-05,5.68785]
[1779366639088,32.51,77043.16,0.0,-0.94873,6e-05,5.71101]
[1779366641102,32.51,77048.19,0.0,-0.94843,6e-05,5.7383]
[1779366646138,32.51,77047.72,0.0,-0.94845,6e-05,5.73632]
[1779366651197,32.51,77050.3,0.0,-0.94829,6e-05,5.75073]
[1779366654194,32.52,77058.98,0.0,-0.94776,6e-05,5.79777]
[1779366655737,32.52,77060.09,0.0,-0.9477,6e-05,5.80378]
[1779366661242,32.52,77057.07,0.0,-0.94788,6e-05,5.78741]
[1779366662249,32.52,77045.0,0.0,-0.9486,6e-05,5.72246]
[1779366663255,32.52,77040.18,0.0,-0.94889,6e-05,5.69676]
[1779366668295,32.52,77041.38,0.0,-0.94881,6e-05,5.70406]
[1779366670308,32.52,77053.8,0.0,-0.94806,6e-05,5.77095]
[1779366673331,32.52,77059.78,0.0,-0.9477,6e-05,5.80319]
[1779366675879,32.52,77071.96,0.0,-0.94696,6e-05,5.86915]
[1779366678365,32.52,77066.38,0.0,-0.94731,6e-05,5.83849]
[1779366681386,32.52,77061.5,0.0,-0.94761,6e-05,5.81191]
[1779366686423,32.52,77066.04,0.0,-0.94733,6e-05,5.83634]
[1779366691456,32.52,77066.95,0.0,-0.94731,6e-05,5.83712]
[1779366693470,32.52,77078.61,0.0,-0.9466,6e-05,5.90047]
[1779366694480,32.51,77087.5,0.0,-0.94605,6e-05,5.94898]
[1779366697498,32.51,77080.27,0.0,-0.94651,6e-05,5.90877]
[1779366702533,32.51,77079.13,0.0,-0.94659,6e-05,5.90173]
[1779366707570,32.51,77079.05,0.0,-0.9466,6e-05,5.90048]
[1779366712605,32.51,77076.14,0.0,-0.94679,6e-05,5.88383]
[1779366717639,32.51,77077.69,0.0,-0.9467,6e-05,5.89149]
[1779366722677,32.51,77077.53,0.0,-0.94672,6e-05,5.88977]
[1779366727711,32.5,77081.39,0.0,-0.94649,6e-05,5.90993]
[1779366732746,32.5,77082.26,0.0,-0.94645,6e-05,5.91354]
[1779366737781,32.5,77086.18,0.0,-0.94622,6e-05,5.93382]
[1779366739794,32.5,77091.43,0.0,-0.94591,6e-05,5.96207]
[1779366743823,32.49,77092.03,0.0,-0.94588,6e-05,5.96396]
[1779366745837,32.49,77083.94,0.0,-0.94639,6e-05,5.91877]
[1779366746848,32.49,77081.55,0.0,-0.94655,6e-05,5.90537]
[1779366751882,32.49,77079.82,0.0,-0.9467,6e-05,5.89036]
[1779366756917,32.49,77076.03,0.0,-0.94695,6e-05,5.86823]
[1779366761951,32.48,77075.79,0.0,-0.94698,6e-05,5.8656]
[1779366766988,32.48,77074.61,0.0,-0.94707,6e-05,5.85778]
[1779366770011,32.48,77069.21,0.0,-0.94741,6e-05,5.82758]
[1779366771017,32.48,77068.39,0.0,-0.94746,6e-05,5.8229]
[1779366776051,32.48,77068.0,0.0,-0.9475,6e-05,5.81972]
[1779366781087,32.47,77068.35,0.0,-0.94749,6e-05,5.82062]
[1779366784113,32.47,77057.43,0.0,-0.94815,6e-05,5.76096]
[1779366785119,32.47,77048.05,0.0,-0.94872,6e-05,5.71041]
[1779366786140,32.47,77047.84,0.0,-0.94873,6e-05,5.70927]
[1779366788171,32.47,77098.31,0.0,-0.94565,6e-05,5.98395]
[1779366789181,32.47,77133.84,0.0,-0.9434,6e-05,6.18164]
[1779366790182,32.47,77136.39,0.0,-0.94324,6e-05,6.1953]
[1779366791202,32.47,77146.94,0.0,-0.94256,7e-05,6.25453]
[1779366792202,32.47,77168.88,0.0,-0.94112,7e-05,6.37915]
[1779366793214,32.47,77154.51,0.0,-0.94208,7e-05,6.29596]
[1779366794220,32.46,77139.57,0.0,-0.94306,6e-05,6.21064]
[1779366795230,32.46,77152.51,0.0,-0.94223,7e-05,6.28319]
[1779366797242,32.46,77155.39,0.0,-0.94206,7e-05,6.29773]
[1779366801269,32.45,77162.84,0.0,-0.94162,7e-05,6.33649]
[1779366803283,32.45,77163.63,0.0,-0.94159,7e-05,6.339]
[1779366805296,32.44,77173.82,0.0,-0.94093,7e-05,6.39542]
[1779366806830,32.44,77177.84,0.0,-0.94069,7e-05,6.41635]
[1779366809328,32.43,77185.3,0.0,-0.94022,7e-05,6.45718]
[1779366810335,32.43,77191.13,0.0,-0.93984,7e-05,6.48979]
[1779366811341,32.43,77198.58,0.0,-0.93938,7e-05,6.52759]
[1779366812352,32.43,77222.37,0.0,-0.93776,7e-05,6.66569]
[1779366813359,32.4,77228.51,0.0,-0.93751,7e-05,6.68725]
[1779366814363,32.37,77220.97,0.0,-0.93821,7e-05,6.62788]
[1779366815374,32.36,77221.78,0.0,-0.93817,7e-05,6.63124]
[1779366818392,32.28,77212.66,0.0,-0.93928,7e-05,6.53733]
[1779366819399,32.28,77205.9,0.0,-0.93976,7e-05,6.4966]
[1779366820405,32.28,77204.94,0.0,-0.93983,7e-05,6.48984]
[1779366822420,32.27,77193.34,0.0,-0.94065,7e-05,6.42015]
[1779366823427,32.27,77189.09,0.0,-0.94094,7e-05,6.39452]
[1779366824433,32.27,77187.97,0.0,-0.94104,7e-05,6.38607]
[1779366826975,32.26,77181.71,0.0,-0.94148,7e-05,6.34804]
[1779366827464,32.26,77182.02,0.0,-0.94147,7e-05,6.34892]
[1779366828469,32.26,77176.33,0.0,-0.94186,7e-05,6.31535]
[1779366833503,32.25,77175.92,0.0,-0.94194,7e-05,6.30894]
[1779366838540,32.24,77179.43,0.0,-0.94175,7e-05,6.32503]
[1779366843576,32.23,77185.25,0.0,-0.94141,7e-05,6.3545]
[1779366845588,32.23,77191.34,0.0,-0.94103,7e-05,6.38787]
[1779366848610,32.23,77182.48,0.0,-0.94165,7e-05,6.33415]
[1779366850631,32.22,77174.9,0.0,-0.94217,7e-05,6.28908]
[1779366855665,32.21,77175.21,0.0,-0.94219,7e-05,6.28722]
[1779366860701,32.21,77178.31,0.0,-0.94203,7e-05,6.3013]
[1779366865736,32.2,77179.16,0.0,-0.94202,7e-05,6.30251]
[1779366867750,32.2,77171.29,0.0,-0.94255,7e-05,6.25604]
[1779366870781,32.19,77179.51,0.0,-0.94202,7e-05,6.30188]
[1779366871786,32.19,77216.63,0.0,-0.93957,7e-05,6.51218]
[1779366872814,32.19,77211.41,0.0,-0.93995,7e-05,6.47957]
[1779366874809,32.19,77216.57,0.0,-0.93961,7e-05,6.50872]
[1779366877829,32.18,77222.75,0.0,-0.93922,7e-05,6.54176]
[1779366879847,32.18,77215.21,0.0,-0.93976,7e-05,6.49538]
[1779366880853,32.17,77205.74,0.0,-0.94042,7e-05,6.43909]
[1779366881858,32.17,77200.82,0.0,-0.94076,7e-05,6.40956]
[1779366882865,32.17,77203.47,0.0,-0.9406,7e-05,6.42407]
[1779366887901,32.16,77203.43,0.0,-0.94066,7e-05,6.41847]
[1779366889926,32.16,77210.52,0.0,-0.94019,7e-05,6.45887]
[1779366890931,32.15,77218.77,0.0,-0.93965,7e-05,6.50527]
[1779366891937,32.15,77219.76,0.0,-0.9396,7e-05,6.51005]
[1779366895966,32.14,77214.25,0.0,-0.94002,7e-05,6.47376]
[1779366898988,32.14,77222.79,0.0,-0.93947,7e-05,6.5208]
[1779366899995,32.13,77228.52,0.0,-0.93909,7e-05,6.55346]
[1779366902014,32.13,77227.45,0.0,-0.93918,7e-05,6.54608]
[1779366905046,32.13,77219.24,0.0,-0.93978,7e-05,6.49472]
[1779366910088,32.12,77225.45,0.0,-0.93941,7e-05,6.52624]
[1779366912104,32.11,77204.38,0.0,-0.94088,7e-05,6.40019]
[1779366913122,32.11,77199.07,0.0,-0.94125,7e-05,6.36857]
[1779366915134,32.11,77205.89,0.0,-0.9408,7e-05,6.40662]
[1779366917149,32.1,77211.41,0.0,-0.94045,7e-05,6.43709]
[1779366918157,32.1,77205.83,0.0,-0.94084,7e-05,6.40372]
[1779366919162,32.1,77201.69,0.0,-0.94113,7e-05,6.37884]
[1779366921177,32.1,77196.08,0.0,-0.94152,7e-05,6.34477]
[1779366926211,32.09,77193.48,0.0,-0.94174,7e-05,6.32601]
[1779366931247,32.08,77192.58,0.0,-0.94188,7e-05,6.31299]
[1779366933261,32.08,77198.26,0.0,-0.94151,7e-05,6.34439]
[1779366935275,32.07,77199.37,0.0,-0.94146,7e-05,6.3493]
[1779366940310,32.07,77202.34,0.0,-0.9413,7e-05,6.3627]
[1779366945346,32.06,77197.17,0.0,-0.9417,7e-05,6.32889]
[1779366950379,32.05,77195.91,0.0,-0.94182,7e-05,6.31798]
[1779366952394,32.05,77189.32,0.0,-0.94228,7e-05,6.27858]
[1779366956423,32.04,77196.08,0.0,-0.94186,7e-05,6.3149]
[1779366957924,32.04,77202.91,0.0,-0.94141,7e-05,6.35372]
[1779366959444,32.04,77207.56,0.0,-0.94111,7e-05,6.37921]
[1779366960453,32.04,77213.49,0.0,-0.94072,7e-05,6.41292]
[1779366961463,32.04,77216.29,0.0,-0.94054,7e-05,6.42839]
[1779366966492,32.03,77218.55,0.0,-0.94044,7e-05,6.43713]
[1779366971528,32.02,77218.88,0.0,-0.94047,7e-05,6.43454]
[1779366972536,32.02,77213.06,0.0,-0.94088,7e-05,6.39966]
[1779366973545,32.01,77208.34,0.0,-0.94121,7e-05,6.37133]
[1779366976562,32.01,77206.88,0.0,-0.94133,7e-05,6.36048]
[1779366981598,32.0,77210.82,0.0,-0.94111,7e-05,6.3795]
[1779366986634,31.99,77209.9,0.0,-0.94122,7e-05,6.37022]
[1779366989655,31.99,77217.63,0.0,-0.94073,7e-05,6.41292]
[1779366991669,31.99,77222.61,0.0,-0.94044,7e-05,6.43607]
[1779366993684,31.98,77229.5,0.0,-0.93999,7e-05,6.47471]
[1779366994692,31.98,77233.77,0.0,-0.93972,7e-05,6.49793]
[1779366995697,31.98,77248.11,0.0,-0.93873,7e-05,6.58269]
[1779366996706,31.98,77253.62,0.0,-0.93835,7e-05,6.61499]
[1779366998211,31.98,77253.41,0.0,-0.93838,7e-05,6.61278]
[1779367003752,31.97,77251.43,0.0,-0.93854,7e-05,6.59861]
[1779367008283,31.97,77242.52,0.0,-0.93919,7e-05,6.54335]
[1779367010803,31.96,77238.1,0.0,-0.93951,7e-05,6.51645]
[1779367014832,31.96,77232.33,0.0,-0.93992,7e-05,6.48094]
[1779367015839,31.96,77222.56,0.0,-0.9406,7e-05,6.4226]
[1779367016846,31.96,77224.93,0.0,-0.94045,7e-05,6.43555]
[1779367021882,31.95,77219.52,0.0,-0.94088,7e-05,6.39927]
[1779367023916,31.94,77216.35,0.0,-0.94111,7e-05,6.37907]
[1779367024936,31.94,77203.2,0.0,-0.942,7e-05,6.30185]
[1779367025935,31.94,77195.46,0.0,-0.94253,7e-05,6.25581]
[1779367030969,31.94,77189.9,0.0,-0.94293,7e-05,6.22146]
[1779367034998,31.93,77183.69,0.0,-0.94336,7e-05,6.1836]
[1779367036006,31.93,77173.19,0.0,-0.94406,7e-05,6.12273]
[1779367037012,31.93,77165.37,0.0,-0.94457,6e-05,6.07831]
[1779367038028,31.93,77165.33,0.0,-0.94457,6e-05,6.07773]
[1779367039040,31.93,77172.91,0.0,-0.94409,6e-05,6.12]
[1779367040045,31.93,77180.33,0.0,-0.94361,7e-05,6.16183]
[1779367043066,31.92,77188.1,0.0,-0.94312,7e-05,6.20478]
[1779367044080,31.92,77194.85,0.0,-0.94268,7e-05,6.24359]
[1779367045081,31.92,77196.02,0.0,-0.94261,7e-05,6.24976]
[1779367046090,31.92,77192.2,0.0,-0.94287,7e-05,6.2265]
[1779367050115,31.91,77187.4,0.0,-0.94321,7e-05,6.19718]
[1779367055150,31.91,77187.01,0.0,-0.9433,7e-05,6.18807]
[1779367060186,31.9,77197.71,0.0,-0.94263,7e-05,6.24695]
[1779367061191,31.9,77204.58,0.0,-0.94218,7e-05,6.28548]
[1779367062198,31.9,77206.74,0.0,-0.94205,7e-05,6.29732]
[1779367065220,31.9,77211.84,0.0,-0.94172,7e-05,6.32551]
[1779367068242,31.89,77230.84,0.0,-0.94047,7e-05,6.43365]
[1779367069249,31.89,77236.91,0.0,-0.94006,7e-05,6.46848]
[1779367070256,31.89,77240.1,0.0,-0.93985,7e-05,6.48637]
[1779367072271,31.88,77243.19,0.0,-0.93966,7e-05,6.50269]
[1779367077306,31.87,77240.56,0.0,-0.9399,7e-05,6.48216]
[1779367082341,31.86,77241.02,0.0,-0.93993,7e-05,6.48001]
[1779367087374,31.85,77242.8,0.0,-0.93986,7e-05,6.48563]
[1779367090396,31.81,77242.89,0.0,-0.94012,7e-05,6.46406]
[1779367095430,31.8,77242.64,0.0,-0.94018,7e-05,6.45863]
[1779367100467,31.77,77243.47,0.0,-0.94029,7e-05,6.44967]
[1779367105506,31.71,77246.23,0.0,-0.94048,7e-05,6.43366]
[1779367110540,31.69,77248.7,0.0,-0.94046,7e-05,6.43587]
[1779367112553,31.67,77253.58,0.0,-0.94024,7e-05,6.45366]
[1779367117588,31.65,77257.74,0.0,-0.94006,7e-05,6.46872]
[1779367122626,31.63,77257.01,0.0,-0.94027,7e-05,6.45131]
[1779367127661,31.62,77254.97,0.0,-0.94043,7e-05,6.43784]
[1779367132698,31.62,77256.24,0.0,-0.94035,7e-05,6.44399]
[1779367137731,31.62,77259.68,0.0,-0.94013,7e-05,6.46331]
[1779367142790,31.62,77252.85,0.0,-0.94062,7e-05,6.42133]
[1779367143797,31.62,77246.62,0.0,-0.94105,7e-05,6.38442]
[1779367149271,31.61,77244.45,0.0,-0.9412,7e-05,6.37113]
[1779367154873,31.61,77241.64,0.0,-0.9414,7e-05,6.35395]
[1779367160915,31.61,77238.44,0.0,-0.94163,7e-05,6.33433]
[1779367162933,31.61,77233.43,0.0,-0.94199,7e-05,6.30342]
[1779367167965,31.6,77230.5,0.0,-0.94222,7e-05,6.28332]
[1779367173000,31.59,77228.56,0.0,-0.94244,7e-05,6.26337]
[1779367178035,31.59,77227.46,0.0,-0.94254,7e-05,6.25415]
[1779367179482,31.59,77220.71,0.0,-0.94301,7e-05,6.21353]
[1779367184077,31.58,77222.6,0.0,-0.94292,7e-05,6.2214]
[1779367189551,31.57,77222.14,0.0,-0.94298,7e-05,6.21576]
[1779367196162,31.57,77226.44,0.0,-0.94275,7e-05,6.23657]
[1779367201199,31.56,77228.76,0.0,-0.94263,7e-05,6.24705]
[1779367206233,31.55,77229.48,0.0,-0.94261,7e-05,6.24875]
[1779367211270,31.55,77228.8,0.0,-0.94269,7e-05,6.24176]
[1779367216305,31.54,77228.74,0.0,-0.94273,7e-05,6.23847]
[1779367221340,31.54,77229.7,0.0,-0.9427,7e-05,6.2406]
[1779367222350,31.53,77236.49,0.0,-0.94225,7e-05,6.27968]
[1779367224364,31.53,77238.9,0.0,-0.9421,7e-05,6.29315]
[1779367227384,31.53,77239.69,0.0,-0.94207,7e-05,6.2951]
[1779367232420,31.52,77236.55,0.0,-0.94236,7e-05,6.26908]
[1779367237455,31.51,77236.0,0.0,-0.94244,7e-05,6.26255]
[1779367242490,31.51,77235.05,0.0,-0.94255,7e-05,6.25305]
[1779367247526,31.5,77234.46,0.0,-0.94262,7e-05,6.24697]
[1779367250547,31.5,77225.8,0.0,-0.94323,7e-05,6.19406]
[1779367255582,31.49,77221.8,0.0,-0.94352,7e-05,6.16868]
[1779367260625,31.49,77222.64,0.0,-0.9435,7e-05,6.17058]
[1779367263637,31.48,77215.07,0.0,-0.94401,7e-05,6.12585]
[1779367265651,31.48,77214.75,0.0,-0.94404,7e-05,6.12283]
[1779367270688,31.48,77217.41,0.0,-0.94389,7e-05,6.13632]
[1779367275723,31.47,77219.44,0.0,-0.94378,7e-05,6.14624]
[1779367276729,31.47,77210.42,0.0,-0.94438,7e-05,6.09389]
[1779367281767,31.47,77207.14,0.0,-0.9446,7e-05,6.07398]
[1779367287805,31.47,77209.07,0.0,-0.94449,7e-05,6.08377]
[1779367290252,31.47,77197.06,0.0,-0.94528,6e-05,6.01449]
[1779367290827,31.47,77197.06,0.0,-0.94528,6e-05,6.01426]
[1779367291834,31.47,77192.04,0.0,-0.94564,6e-05,5.98141]
[1779367295862,31.47,77199.91,0.0,-0.94513,7e-05,6.02611]
[1779367296869,31.47,77199.3,0.0,-0.94518,6e-05,6.02236]
[1779367301906,31.47,77194.13,0.0,-0.94552,6e-05,5.99233]
[1779367305933,31.46,77192.46,0.0,-0.94563,6e-05,5.98241]
[1779367306939,31.46,77175.26,0.0,-0.94673,6e-05,5.885]
[1779367311973,31.46,77172.82,0.0,-0.9469,6e-05,5.86978]
[1779367316002,31.46,77177.73,0.0,-0.94661,6e-05,5.89588]
[1779367319022,31.46,77184.88,0.0,-0.94616,6e-05,5.93591]
[1779367321039,31.46,77187.84,0.0,-0.94598,6e-05,5.95188]
[1779367326086,31.45,77184.83,0.0,-0.94618,6e-05,5.9337]
[1779367328092,31.45,77194.47,0.0,-0.94557,6e-05,5.98797]
[1779367329098,31.45,77194.06,0.0,-0.9456,6e-05,5.98529]
[1779367334133,31.45,77194.76,0.0,-0.94557,6e-05,5.98753]
[1779367339170,31.44,77191.51,0.0,-0.9458,6e-05,5.96732]
[1779367344207,31.44,77193.31,0.0,-0.9457,6e-05,5.97599]
[1779367349242,31.44,77193.08,0.0,-0.94574,6e-05,5.97305]
[1779367354277,31.44,77192.94,0.0,-0.9458,6e-05,5.96651]
[1779367359312,31.43,77192.62,0.0,-0.94584,6e-05,5.96315]
[1779367364348,31.43,77194.81,0.0,-0.94572,6e-05,5.97404]
[1779367369381,31.43,77194.93,0.0,-0.94573,6e-05,5.97298]
[1779367372403,31.42,77191.49,0.0,-0.94596,6e-05,5.95246]
[1779367377438,31.42,77189.25,0.0,-0.94612,6e-05,5.93828]
[1779367382473,31.42,77187.64,0.0,-0.94624,6e-05,5.92773]
[1779367387507,31.42,77186.64,0.0,-0.94632,6e-05,5.92073]
[1779367392543,31.41,77187.78,0.0,-0.94626,6e-05,5.92592]
[1779367397585,31.41,77189.49,0.0,-0.94617,6e-05,5.93409]
[1779367404627,31.41,77187.2,0.0,-0.94634,6e-05,5.91918]
[1779367409661,31.4,77186.07,0.0,-0.94642,6e-05,5.91152]
[1779367414696,31.4,77186.42,0.0,-0.94645,6e-05,5.90815]
[1779367419733,31.4,77186.03,0.0,-0.94649,6e-05,5.90476]
[1779367424767,31.4,77179.83,0.0,-0.9469,6e-05,5.86859]
[1779367425774,31.4,77172.04,0.0,-0.94739,6e-05,5.82457]
[1779367426781,31.4,77171.17,0.0,-0.94745,6e-05,5.81959]
[1779367431816,31.39,77160.68,0.0,-0.94811,6e-05,5.76043]
[1779367432824,31.39,77157.19,0.0,-0.94833,6e-05,5.74095]
[1779367437864,31.39,77160.65,0.0,-0.94812,6e-05,5.76001]
[1779367439879,31.39,77167.72,0.0,-0.94767,6e-05,5.79938]
[1779367441311,31.39,77171.03,0.0,-0.94747,6e-05,5.81768]
[1779367446929,31.39,77175.87,0.0,-0.94717,6e-05,5.8441]
[1779367449950,31.39,77181.19,0.0,-0.94684,6e-05,5.87352]
[1779367454986,31.39,77182.48,0.0,-0.94677,6e-05,5.8797]
[1779367460021,31.39,77183.88,0.0,-0.9467,6e-05,5.88648]
[1779367465057,31.38,77184.73,0.0,-0.94666,6e-05,5.88992]
[1779367470092,31.38,77188.73,0.0,-0.94641,6e-05,5.91153]
[1779367475127,31.38,77187.19,0.0,-0.94656,6e-05,5.89736]
[1779367480162,31.38,77185.95,0.0,-0.94665,6e-05,5.88924]
[1779367485198,31.37,77187.06,0.0,-0.94659,6e-05,5.89441]
[1779367490232,31.37,77184.92,0.0,-0.94674,6e-05,5.88119]
[1779367495268,31.37,77185.63,0.0,-0.94671,6e-05,5.88427]
[1779367500303,31.37,77181.29,0.0,-0.947,6e-05,5.85879]
[1779367505337,31.37,77180.73,0.0,-0.94704,6e-05,5.85466]
[1779367510392,31.36,77178.88,0.0,-0.94717,6e-05,5.84327]
[1779367516433,31.36,77181.4,0.0,-0.94703,6e-05,5.85609]
[1779367521873,31.36,77182.91,0.0,-0.94695,6e-05,5.86319]
[1779367527510,31.36,77183.47,0.0,-0.94693,6e-05,5.86518]
[1779367531943,31.35,77189.28,0.0,-0.9466,6e-05,5.89273]
[1779367537580,31.35,77192.78,0.0,-0.94639,6e-05,5.9112]
[1779367542621,31.35,77193.98,0.0,-0.94633,6e-05,5.91652]
[1779367544633,31.35,77204.26,0.0,-0.94568,6e-05,5.97451]
[1779367545639,31.35,77215.81,0.0,-0.94493,7e-05,6.04007]
[1779367547655,31.34,77217.39,0.0,-0.94484,7e-05,6.04818]
[1779367549668,31.34,77224.28,0.0,-0.9444,7e-05,6.08697]
[1779367552086,31.34,77229.12,0.0,-0.94409,7e-05,6.11391]
[1779367557724,31.33,77226.73,0.0,-0.94428,7e-05,6.09724]
[1779367560745,31.33,77233.9,0.0,-0.94383,7e-05,6.1372]
[1779367561752,31.33,77239.85,0.0,-0.94344,7e-05,6.17125]
[1779367563766,31.33,77238.72,0.0,-0.94353,7e-05,6.16339]
[1779367566789,31.32,77232.11,0.0,-0.944,7e-05,6.1224]
[1779367571824,31.32,77233.22,0.0,-0.94396,7e-05,6.12589]
[1779367574844,31.31,77240.07,0.0,-0.94352,7e-05,6.1639]
[1779367579880,31.31,77238.46,0.0,-0.94367,7e-05,6.15119]
[1779367581893,31.3,77229.73,0.0,-0.94426,7e-05,6.09914]
[1779367582900,31.3,77229.65,0.0,-0.94428,7e-05,6.09809]
[1779367587937,31.3,77229.23,0.0,-0.94434,7e-05,6.09275]
[1779367592971,31.29,77232.01,0.0,-0.94422,7e-05,6.10171]
[1779367598007,31.28,77229.7,0.0,-0.94441,7e-05,6.08543]
[1779367603040,31.28,77230.26,0.0,-0.94441,7e-05,6.08582]
[1779367608077,31.27,77232.48,0.0,-0.94429,7e-05,6.09583]
[1779367613111,31.27,77231.14,0.0,-0.94441,7e-05,6.08518]
[1779367618147,31.26,77229.76,0.0,-0.94454,7e-05,6.07379]
[1779367620163,31.26,77224.74,0.0,-0.94488,7e-05,6.04425]
[1779367624191,31.25,77223.24,0.0,-0.945,7e-05,6.03366]
[1779367629224,31.25,77226.15,0.0,-0.94484,7e-05,6.04814]
[1779367634259,31.25,77228.51,0.0,-0.94471,7e-05,6.05944]
[1779367639294,31.24,77225.12,0.0,-0.94496,7e-05,6.03764]
[1779367644329,31.24,77226.88,0.0,-0.94487,7e-05,6.04562]
[1779367649365,31.23,77227.36,0.0,-0.94486,7e-05,6.04611]
[1779367654401,31.23,77226.72,0.0,-0.94496,7e-05,6.03599]
[1779367659446,31.22,77228.42,0.0,-0.94488,7e-05,6.04356]
[1779367664473,31.22,77232.21,0.0,-0.94466,7e-05,6.06313]
[1779367669506,31.21,77229.6,0.0,-0.94486,7e-05,6.04563]
[1779367674542,31.21,77230.4,0.0,-0.94483,7e-05,6.04797]
[1779367679577,31.2,77231.58,0.0,-0.94478,7e-05,6.05252]
[1779367684612,31.2,77230.99,0.0,-0.94484,7e-05,6.04681]
[1779367689646,31.2,77228.39,0.0,-0.94504,7e-05,6.02956]
[1779367694681,31.19,77227.59,0.0,-0.94512,7e-05,6.02286]
[1779367699716,31.19,77226.96,0.0,-0.94518,7e-05,6.01724]
[1779367704752,31.18,77234.22,0.0,-0.94472,7e-05,6.05733]
[1779367705760,31.18,77243.52,0.0,-0.94411,7e-05,6.11092]
[1779367706766,31.18,77249.0,0.0,-0.94375,7e-05,6.14237]
[1779367707773,31.18,77252.72,0.0,-0.94351,7e-05,6.16357]
[1779367712809,31.17,77255.82,0.0,-0.94337,7e-05,6.17452]
[1779367717842,31.17,77259.6,0.0,-0.94315,7e-05,6.1936]
[1779367723295,31.16,77264.34,0.0,-0.94288,7e-05,6.21765]
[1779367726906,31.16,77259.03,0.0,-0.94326,7e-05,6.18452]
[1779367730938,31.15,77266.36,0.0,-0.9428,7e-05,6.22469]
[1779367731941,31.15,77268.03,0.0,-0.94269,7e-05,6.2339]
[1779367736976,31.14,77270.79,0.0,-0.94254,7e-05,6.24695]
[1779367742013,31.14,77268.8,0.0,-0.94271,7e-05,6.232]
[1779367747046,31.13,77268.55,0.0,-0.94277,7e-05,6.22747]
[1779367751075,31.13,77262.87,0.0,-0.94318,7e-05,6.19163]
[1779367756110,31.12,77262.58,0.0,-0.94323,7e-05,6.18712]
[1779367761145,31.12,77265.02,0.0,-0.9431,7e-05,6.19865]
[1779367765173,31.11,77257.19,0.0,-0.94365,7e-05,6.15089]
[1779367766180,31.11,77250.81,0.0,-0.94409,7e-05,6.11244]
[1779367767186,31.11,77246.17,0.0,-0.94441,7e-05,6.08456]
[1779367772222,31.1,77243.56,0.0,-0.94465,7e-05,6.06193]
[1779367777257,31.1,77241.58,0.0,-0.94482,7e-05,6.04758]
[1779367781285,31.09,77235.19,0.0,-0.94526,7e-05,6.00886]
[1779367785313,31.09,77232.53,0.0,-0.94545,7e-05,5.99202]
[1779367790348,31.09,77232.91,0.0,-0.94544,7e-05,5.99245]
[1779367795382,31.08,77233.35,0.0,-0.94544,7e-05,5.9932]
[1779367800417,31.08,77236.52,0.0,-0.94525,7e-05,6.00966]
[1779367805455,31.07,77236.46,0.0,-0.94528,7e-05,6.00723]
[1779367810491,31.07,77234.52,0.0,-0.94543,7e-05,5.9939]
[1779367815526,31.07,77230.6,0.0,-0.94571,7e-05,5.96926]
[1779367820563,31.06,77227.75,0.0,-0.94592,7e-05,5.95091]
[1779367827612,31.06,77227.01,0.0,-0.94599,7e-05,5.94421]
[1779367832647,31.05,77229.19,0.0,-0.94591,7e-05,5.95097]
[1779367836675,31.05,77234.57,0.0,-0.94557,7e-05,5.98067]
[1779367841711,31.05,77236.06,0.0,-0.94549,7e-05,5.98742]
[1779367846745,31.04,77234.51,0.0,-0.94562,7e-05,5.9762]
[1779367851780,31.04,77229.18,0.0,-0.94599,7e-05,5.94402]
[1779367857824,31.04,77229.01,0.0,-0.94602,7e-05,5.94114]
[1779367862861,31.03,77229.02,0.0,-0.94604,7e-05,5.93963]
[1779367867896,31.03,77229.0,0.0,-0.94605,7e-05,5.93799]
[1779367872929,31.03,77227.62,0.0,-0.94616,7e-05,5.92863]
[1779367877968,31.03,77227.93,0.0,-0.94616,7e-05,5.92901]
[1779367883004,31.02,77227.87,0.0,-0.94618,7e-05,5.9273]
[1779367888042,31.02,77226.62,0.0,-0.94627,6e-05,5.91877]
[1779367893077,31.02,77224.23,0.0,-0.94648,6e-05,5.89968]
[1779367897104,31.02,77221.65,0.0,-0.94665,6e-05,5.88415]
[1779367902139,31.01,77222.02,0.0,-0.94664,6e-05,5.88539]
[1779367907175,31.01,77222.28,0.0,-0.94663,6e-05,5.88629]
[1779367912209,31.01,77223.64,0.0,-0.94655,6e-05,5.89357]
[1779367918252,31.01,77224.42,0.0,-0.9465,6e-05,5.8975]
[1779367923288,31.01,77225.5,0.0,-0.94644,6e-05,5.90331]
[1779367928322,31.01,77225.66,0.0,-0.94643,6e-05,5.90386]
[1779367933357,31.01,77226.47,0.0,-0.94638,6e-05,5.90816]
[1779367934364,31.01,77220.51,0.0,-0.94677,6e-05,5.87394]
[1779367935371,31.01,77218.14,0.0,-0.94692,6e-05,5.86038]
[1779367940406,31.01,77223.13,0.0,-0.9466,6e-05,5.88897]
[1779367945442,31.01,77224.7,0.0,-0.9465,6e-05,5.89775]
[1779367950476,31.01,77228.41,0.0,-0.94626,6e-05,5.91873]
[1779367955511,31.0,77228.38,0.0,-0.94632,6e-05,5.91245]
[1779367960546,31.0,77224.15,0.0,-0.94662,6e-05,5.88594]
[1779367965582,31.0,77221.42,0.0,-0.94682,6e-05,5.86835]
[1779367972630,30.99,77221.6,0.0,-0.94683,6e-05,5.86712]
[1779367977666,30.99,77224.27,0.0,-0.94666,6e-05,5.88236]
[1779367982701,30.99,77222.75,0.0,-0.94676,6e-05,5.87362]
[1779367987735,30.99,77225.36,0.0,-0.94659,6e-05,5.88856]
[1779367989750,30.99,77231.73,0.0,-0.94618,7e-05,5.9251]
[1779367991765,30.99,77235.72,0.0,-0.94592,7e-05,5.94792]
[1779367992772,30.99,77241.71,0.0,-0.94553,7e-05,5.98241]
[1779367993778,30.99,77247.5,0.0,-0.94515,7e-05,6.0158]
[1779367995206,30.99,77243.65,0.0,-0.94541,7e-05,5.99324]
[1779367998813,30.99,77239.9,0.0,-0.94566,7e-05,5.97074]
[1779368002842,30.99,77234.83,0.0,-0.946,7e-05,5.94077]
[1779368007877,30.98,77233.09,0.0,-0.94612,7e-05,5.93007]
[1779368012911,30.98,77238.04,0.0,-0.94584,7e-05,5.95363]
[1779368017950,30.98,77238.13,0.0,-0.94585,7e-05,5.95319]
[1779368019962,30.98,77243.97,0.0,-0.94547,7e-05,5.98655]
[1779368020969,30.98,77243.75,0.0,-0.94549,7e-05,5.98502]
[1779368026003,30.98,77242.36,0.0,-0.94559,7e-05,5.97567]
[1779368031039,30.97,77240.87,0.0,-0.94571,7e-05,5.96572]
[1779368036075,30.97,77239.86,0.0,-0.94579,7e-05,5.95851]
[1779368041108,30.97,77241.29,0.0,-0.94571,7e-05,5.96538]
[1779368045140,30.97,77246.48,0.0,-0.94538,7e-05,5.99418]
[1779368050172,30.96,77245.08,0.0,-0.94549,7e-05,5.98443]
[1779368055207,30.96,77242.72,0.0,-0.94567,7e-05,5.96923]
[1779368060245,30.96,77240.95,0.0,-0.9458,7e-05,5.95746]
[1779368066285,30.95,77239.79,0.0,-0.9459,7e-05,5.94858]
[1779368071326,30.95,77254.5,0.0,-0.94499,7e-05,6.02815]
[1779368072331,30.95,77266.02,0.0,-0.94422,7e-05,6.095]
[1779368073338,30.95,77260.72,0.0,-0.94458,7e-05,6.06398]
[1779368074345,30.95,77258.2,0.0,-0.94475,7e-05,6.04871]
[1779368075352,30.95,77262.48,0.0,-0.94448,7e-05,6.07274]
[1779368080388,30.94,77264.55,0.0,-0.94437,7e-05,6.08234]
[1779368085423,30.94,77265.18,0.0,-0.94435,7e-05,6.0835]
[1779368090458,30.93,77265.35,0.0,-0.94437,7e-05,6.08217]
[1779368095493,30.93,77269.1,0.0,-0.94415,7e-05,6.10184]
[1779368100529,30.92,77270.5,0.0,-0.94408,7e-05,6.10772]
[1779368105563,30.92,77273.22,0.0,-0.94392,7e-05,6.1214]
[1779368108586,30.91,77293.48,0.0,-0.94256,7e-05,6.23987]
[1779368109593,30.91,77298.89,0.0,-0.9422,7e-05,6.27147]
[1779368113619,30.91,77293.29,0.0,-0.94261,7e-05,6.2354]
[1779368116640,30.9,77289.68,0.0,-0.94288,7e-05,6.21214]
[1779368119661,30.9,77304.85,0.0,-0.94186,7e-05,6.30093]
[1779368120668,30.9,77307.06,0.0,-0.94171,7e-05,6.31347]
[1779368124697,30.89,77308.55,0.0,-0.94164,7e-05,6.31953]
[1779368129732,30.89,77305.55,0.0,-0.94189,7e-05,6.29784]
[1779368133761,30.88,77292.43,0.0,-0.94287,7e-05,6.21246]
[1779368134769,30.88,77292.65,0.0,-0.94286,7e-05,6.21319]
[1779368139813,30.87,77294.53,0.0,-0.94276,7e-05,6.22159]
[1779368142824,30.87,77300.46,0.0,-0.94237,7e-05,6.25524]
[1779368147859,30.87,77297.81,0.0,-0.94259,7e-05,6.2366]
[1779368152893,30.86,77298.18,0.0,-0.94259,7e-05,6.23611]
[1779368157929,30.86,77294.3,0.0,-0.94289,7e-05,6.2105]
[1779368161958,30.85,77291.3,0.0,-0.94312,7e-05,6.19042]
[1779368166993,30.85,77287.86,0.0,-0.94337,7e-05,6.16855]
[1779368172031,30.84,77287.38,0.0,-0.94343,7e-05,6.16383]
[1779368176481,30.84,77279.05,0.0,-0.94401,7e-05,6.11289]
[1779368181096,30.84,77272.1,0.0,-0.9445,7e-05,6.07058]
[1779368182103,30.84,77264.46,0.0,-0.94501,7e-05,6.02585]
[1779368183110,30.84,77264.22,0.0,-0.94503,7e-05,6.02427]
[1779368188145,30.84,77264.47,0.0,-0.94502,7e-05,6.0248]
[1779368193181,30.83,77265.14,0.0,-0.94502,7e-05,6.02356]
[1779368198215,30.83,77269.0,0.0,-0.94478,7e-05,6.04508]
[1779368203255,30.83,77272.36,0.0,-0.94457,7e-05,6.0635]
[1779368208290,30.83,77273.23,0.0,-0.94452,7e-05,6.06714]
[1779368211312,30.83,77265.8,0.0,-0.94503,7e-05,6.02273]
[1779368212319,30.82,77264.09,0.0,-0.94515,7e-05,6.0125]
[1779368217353,30.82,77266.37,0.0,-0.94501,7e-05,6.02466]
[1779368222399,30.82,77265.3,0.0,-0.9451,7e-05,6.01688]
[1779368227435,30.82,77269.81,0.0,-0.94481,7e-05,6.04223]
[1779368230453,30.82,77271.0,0.0,-0.94474,7e-05,6.04832]
[1779368235488,30.81,77270.21,0.0,-0.94481,7e-05,6.04184]
[1779368240525,30.81,77269.06,0.0,-0.94491,7e-05,6.03359]
[1779368245559,30.81,77268.34,0.0,-0.94497,7e-05,6.02789]
[1779368249587,30.8,77262.05,0.0,-0.94541,7e-05,5.99002]
[1779368254622,30.8,77264.59,0.0,-0.94529,7e-05,5.99946]
[1779368259657,30.8,77265.16,0.0,-0.94526,7e-05,6.0015]
[1779368263686,30.8,77242.0,0.0,-0.9468,6e-05,5.86618]
[1779368264693,30.8,77232.91,0.0,-0.94738,6e-05,5.81403]
[1779368269728,30.8,77233.36,0.0,-0.94735,6e-05,5.81672]
[1779368273755,30.8,77238.26,0.0,-0.94704,6e-05,5.84486]
[1779368278791,30.8,77240.55,0.0,-0.94689,6e-05,5.85774]
[1779368283825,30.8,77235.99,0.0,-0.94719,6e-05,5.83118]
[1779368288860,30.8,77233.95,0.0,-0.94733,6e-05,5.81923]
[1779368293896,30.79,77233.7,0.0,-0.94735,6e-05,5.81749]
[1779368298931,30.79,77224.37,0.0,-0.94795,6e-05,5.76395]
[1779368300945,30.79,77223.55,0.0,-0.948,6e-05,5.75932]
[1779368305980,30.79,77225.22,0.0,-0.94789,6e-05,5.76898]
[1779368311016,30.79,77226.45,0.0,-0.94784,6e-05,5.77202]
[1779368316053,30.8,77226.66,0.0,-0.94783,6e-05,5.77344]
[1779368323101,30.8,77227.37,0.0,-0.94778,6e-05,5.77785]
[1779368330151,30.8,77227.88,0.0,-0.94774,6e-05,5.7812]
[1779368335186,30.8,77229.79,0.0,-0.94761,6e-05,5.79253]
[1779368341229,30.8,77228.36,0.0,-0.9477,6e-05,5.78476]
[1779368346265,30.8,77225.81,0.0,-0.94786,6e-05,5.77057]
[1779368352738,30.8,77230.53,0.0,-0.94755,6e-05,5.79795]
[1779368358348,30.8,77232.06,0.0,-0.94745,6e-05,5.8069]
[1779368363385,30.8,77233.22,0.0,-0.94738,6e-05,5.81354]
[1779368368419,30.8,77229.45,0.0,-0.94762,6e-05,5.79201]
[1779368375471,30.8,77229.02,0.0,-0.94768,6e-05,5.78571]
[1779368380504,30.8,77229.52,0.0,-0.94764,6e-05,5.78876]
[1779368382518,30.8,77222.4,0.0,-0.9481,6e-05,5.74826]
[1779368384531,30.8,77218.56,0.0,-0.94834,6e-05,5.72659]
[1779368389567,30.8,77220.4,0.0,-0.94822,6e-05,5.7377]
[1779368394601,30.8,77223.35,0.0,-0.94802,6e-05,5.75508]
[1779368399639,30.81,77225.97,0.0,-0.94785,6e-05,5.77049]
[1779368403667,30.81,77218.9,0.0,-0.9483,6e-05,5.73068]
[1779368405681,30.81,77217.62,0.0,-0.94837,6e-05,5.7239]
[1779368409712,30.81,77208.29,0.0,-0.94895,6e-05,5.67168]
[1779368410718,30.81,77202.36,0.0,-0.94932,6e-05,5.63852]
[1779368411727,30.81,77201.18,0.0,-0.94939,6e-05,5.6325]
[1779368416780,30.81,77203.19,0.0,-0.94925,6e-05,5.64547]
[1779368417782,30.81,77226.46,0.0,-0.94777,6e-05,5.77719]
[1779368418789,30.81,77251.71,0.0,-0.94613,7e-05,5.92258]
[1779368419794,30.81,77248.66,0.0,-0.94633,7e-05,5.90506]
[1779368420801,30.81,77246.71,0.0,-0.94646,7e-05,5.89361]
[1779368425836,30.81,77253.01,0.0,-0.94605,7e-05,5.92957]
[1779368426843,30.81,77259.31,0.0,-0.94564,7e-05,5.96596]
[1779368427865,30.81,77259.38,0.0,-0.94564,7e-05,5.96614]
[1779368428859,30.81,77251.9,0.0,-0.94613,7e-05,5.92251]
[1779368429869,30.81,77243.67,0.0,-0.94667,7e-05,5.87482]
[1779368430873,30.81,77243.05,0.0,-0.94671,7e-05,5.87115]
[1779368435908,30.81,77240.34,0.0,-0.94693,6e-05,5.85089]
[1779368439945,30.81,77235.33,0.0,-0.94726,6e-05,5.82173]
[1779368441951,30.81,77230.27,0.0,-0.94759,6e-05,5.79266]
[1779368446985,30.81,77233.04,0.0,-0.94741,6e-05,5.80822]
[1779368452020,30.81,77232.15,0.0,-0.94747,6e-05,5.80275]
[1779368457056,30.81,77233.84,0.0,-0.94737,6e-05,5.81198]
[1779368460080,30.81,77238.68,0.0,-0.94706,6e-05,5.83933]
[1779368462094,30.81,77245.79,0.0,-0.9466,7e-05,5.8799]
[1779368463528,30.8,77256.17,0.0,-0.94593,7e-05,5.93971]
[1779368465116,30.8,77256.75,0.0,-0.94589,7e-05,5.94251]
[1779368470149,30.8,77258.4,0.0,-0.9458,7e-05,5.9506]
[1779368473600,30.8,77251.96,0.0,-0.94624,7e-05,5.91242]
[1779368475188,30.8,77250.68,0.0,-0.94633,7e-05,5.90454]
[1779368479214,30.8,77246.49,0.0,-0.94661,7e-05,5.87961]
[1779368484249,30.79,77248.7,0.0,-0.94647,7e-05,5.89153]
[1779368489283,30.79,77248.87,0.0,-0.94647,7e-05,5.89164]
[1779368494319,30.79,77250.12,0.0,-0.94644,7e-05,5.89381]
[1779368499354,30.79,77253.01,0.0,-0.94626,7e-05,5.9096]
[1779368504389,30.79,77251.28,0.0,-0.94638,7e-05,5.89866]
[1779368509423,30.79,77252.39,0.0,-0.94632,7e-05,5.90422]
[1779368514458,30.78,77255.29,0.0,-0.94614,7e-05,5.92007]
[1779368519494,30.78,77254.76,0.0,-0.94618,7e-05,5.91607]
[1779368520503,30.78,77261.06,0.0,-0.94577,7e-05,5.95244]
[1779368521507,30.78,77266.22,0.0,-0.94543,7e-05,5.98224]
[1779368522514,30.78,77263.37,0.0,-0.94562,7e-05,5.96535]
[1779368527550,30.78,77264.05,0.0,-0.94559,7e-05,5.96806]
[1779368531580,30.78,77270.54,0.0,-0.94517,7e-05,6.00488]
[1779368536622,30.77,77273.71,0.0,-0.94498,7e-05,6.02188]
[1779368540644,30.77,77279.32,0.0,-0.94462,7e-05,6.05351]
[1779368545680,30.77,77285.78,0.0,-0.9442,7e-05,6.08983]
[1779368548700,30.77,77280.66,0.0,-0.94456,7e-05,6.05858]
[1779368551723,30.76,77274.59,0.0,-0.94501,7e-05,6.01785]
[1779368555750,30.76,77279.75,0.0,-0.94468,7e-05,6.04682]
[1779368557764,30.76,77284.98,0.0,-0.94434,7e-05,6.07692]
[1779368562799,30.76,77285.0,0.0,-0.94436,7e-05,6.07542]
[1779368567834,30.75,77282.97,0.0,-0.94451,7e-05,6.0619]
[1779368571862,30.75,77290.41,0.0,-0.94402,7e-05,6.10459]
[1779368575891,30.75,77291.97,0.0,-0.94393,7e-05,6.1124]
[1779368581935,30.74,77292.17,0.0,-0.94395,7e-05,6.11137]
[1779368583946,30.74,77285.48,0.0,-0.94441,7e-05,6.07116]
[1779368584953,30.74,77282.3,0.0,-0.94462,7e-05,6.05215]
[1779368586968,30.74,77279.73,0.0,-0.9448,7e-05,6.03654]
[1779368592003,30.74,77280.55,0.0,-0.94476,7e-05,6.04019]
[1779368597040,30.74,77281.9,0.0,-0.94468,7e-05,6.047]
[1779368602074,30.73,77282.16,0.0,-0.94468,7e-05,6.04741]
[1779368607107,30.73,77284.78,0.0,-0.94452,7e-05,6.06171]
[1779368612143,30.73,77285.77,0.0,-0.9445,7e-05,6.0622]
[1779368617177,30.73,77287.7,0.0,-0.94438,7e-05,6.07238]
[1779368622260,30.72,77287.9,0.0,-0.94438,7e-05,6.07232]
[1779368624671,30.72,77282.32,0.0,-0.94476,7e-05,6.039]
[1779368626240,30.72,77266.11,0.0,-0.94585,7e-05,5.9438]
[1779368627247,30.72,77262.89,0.0,-0.94606,7e-05,5.92503]
[1779368632283,30.72,77262.08,0.0,-0.94612,7e-05,5.92025]
[1779368637317,30.72,77262.05,0.0,-0.94612,7e-05,5.91989]
[1779368642355,30.72,77261.77,0.0,-0.94614,7e-05,5.91801]
[1779368643366,30.72,77270.95,0.0,-0.94553,7e-05,5.97138]
[1779368644813,30.72,77276.43,0.0,-0.94517,7e-05,6.00328]
[1779368645376,30.72,77276.43,0.0,-0.94517,7e-05,6.00308]
[1779368650412,30.72,77278.03,0.0,-0.94508,7e-05,6.01143]
[1779368653432,30.72,77270.94,0.0,-0.94556,7e-05,5.96935]
[1779368654884,30.72,77270.03,0.0,-0.94562,7e-05,5.96376]
[1779368660481,30.72,77272.37,0.0,-0.94547,7e-05,5.9767]
[1779368665516,30.71,77276.3,0.0,-0.94522,7e-05,5.99885]
[1779368670551,30.71,77280.72,0.0,-0.94494,7e-05,6.02373]
[1779368675585,30.71,77283.17,0.0,-0.94482,7e-05,6.03284]
[1779368680627,30.71,77281.04,0.0,-0.94498,7e-05,6.01925]
[1779368681634,30.71,77274.34,0.0,-0.94543,7e-05,5.97982]
[1779368682643,30.71,77271.81,0.0,-0.9456,7e-05,5.9649]
[1779368688684,30.71,77273.24,0.0,-0.94551,7e-05,5.97249]
[1779368690697,30.71,77280.94,0.0,-0.945,7e-05,6.01728]
[1779368692712,30.7,77283.39,0.0,-0.94484,7e-05,6.03126]
[1779368697747,30.7,77283.19,0.0,-0.94487,7e-05,6.02909]
[1779368702782,30.7,77283.16,0.0,-0.94488,7e-05,6.02791]
[1779368707816,30.7,77283.07,0.0,-0.9449,7e-05,6.02636]
[1779368712851,30.7,77283.45,0.0,-0.94488,7e-05,6.02761]
[1779368717887,30.69,77283.4,0.0,-0.9449,7e-05,6.02634]
[1779368722922,30.69,77279.26,0.0,-0.94519,7e-05,6.00105]
[1779368727957,30.69,77280.59,0.0,-0.94511,7e-05,6.0081]
[1779368732993,30.69,77278.01,0.0,-0.94532,7e-05,5.98804]
[1779368737019,30.69,77272.76,0.0,-0.94568,7e-05,5.95696]
[1779368742055,30.69,77273.27,0.0,-0.94565,7e-05,5.9595]
[1779368748098,30.69,77272.45,0.0,-0.94571,7e-05,5.95413]
[1779368753134,30.69,77269.02,0.0,-0.94594,7e-05,5.93367]
[1779368758170,30.69,77268.31,0.0,-0.94599,7e-05,5.92908]
[1779368759176,30.69,77274.09,0.0,-0.94561,7e-05,5.96268]
[1779368760185,30.68,77278.65,0.0,-0.94531,7e-05,5.9892]
[1779368765219,30.68,77278.99,0.0,-0.9453,7e-05,5.99029]
[1779368770254,30.68,77281.0,0.0,-0.94517,7e-05,6.00118]
[1779368775728,30.68,77281.48,0.0,-0.94515,7e-05,6.00308]
[1779368781331,30.68,77282.12,0.0,-0.94512,7e-05,6.00574]
[1779368782337,30.68,77275.74,0.0,-0.94555,7e-05,5.9682]
[1779368783345,30.68,77272.04,0.0,-0.9458,7e-05,5.94648]
[1779368784354,30.68,77265.46,0.0,-0.94623,7e-05,5.90811]
[1779368785798,30.68,77264.13,0.0,-0.94632,7e-05,5.90037]
[1779368788383,30.68,77258.73,0.0,-0.94667,7e-05,5.86907]
[1779368793415,30.68,77256.51,0.0,-0.94685,7e-05,5.85227]
[1779368798450,30.68,77258.34,0.0,-0.94673,7e-05,5.86299]
[1779368799458,30.68,77250.68,0.0,-0.94723,6e-05,5.81881]
[1779368800465,30.68,77249.43,0.0,-0.94731,6e-05,5.8117]
[1779368805938,30.68,77250.37,0.0,-0.94724,6e-05,5.81751]
[1779368811550,30.68,77246.65,0.0,-0.94748,6e-05,5.79653]
[1779368816578,30.68,77251.6,0.0,-0.94716,6e-05,5.82527]
[1779368820608,30.68,77257.65,0.0,-0.94676,7e-05,5.86013]
[1779368821614,30.68,77263.74,0.0,-0.94636,7e-05,5.89531]
[1779368822621,30.68,77272.92,0.0,-0.94576,7e-05,5.94858]
[1779368823630,30.68,77274.33,0.0,-0.94567,7e-05,5.95659]
[1779368826079,30.68,77283.75,0.0,-0.94505,7e-05,6.01105]
[1779368831685,30.67,77283.69,0.0,-0.94507,7e-05,6.00927]
[1779368836721,30.67,77287.39,0.0,-0.94484,7e-05,6.02962]
[1779368841756,30.67,77291.49,0.0,-0.94458,7e-05,6.05229]
[1779368846790,30.67,77295.18,0.0,-0.94435,7e-05,6.07256]
[1779368849811,30.66,77290.86,0.0,-0.94465,7e-05,6.04627]
[1779368854846,30.66,77295.25,0.0,-0.9444,7e-05,6.06678]
[1779368859883,30.66,77296.39,0.0,-0.94434,7e-05,6.07232]
[1779368864915,30.66,77297.06,0.0,-0.9443,7e-05,6.07515]
[1779368869951,30.66,77298.74,0.0,-0.9442,7e-05,6.08396]
[1779368874987,30.65,77301.26,0.0,-0.94404,7e-05,6.09772]
[1779368880022,30.65,77302.2,0.0,-0.94399,7e-05,6.10211]
[1779368885056,30.65,77300.93,0.0,-0.94409,7e-05,6.09343]
[1779368890091,30.65,77301.54,0.0,-0.94407,7e-05,6.09575]
[1779368895127,30.64,77304.23,0.0,-0.9439,7e-05,6.11061]
[1779368896134,30.64,77309.39,0.0,-0.94355,7e-05,6.141]
[1779368899155,30.64,77303.97,0.0,-0.94393,7e-05,6.10799]
[1779368904189,30.64,77308.88,0.0,-0.94361,7e-05,6.13597]
[1779368909225,30.64,77311.03,0.0,-0.94347,7e-05,6.14741]
[1779368914267,30.63,77310.23,0.0,-0.94358,7e-05,6.137]
[1779368915279,30.63,77300.79,0.0,-0.94423,7e-05,6.08095]
[1779368916276,30.63,77293.12,0.0,-0.94475,7e-05,6.03518]
[1779368917284,30.63,77286.53,0.0,-0.94519,7e-05,5.9963]
[1779368918292,30.63,77287.99,0.0,-0.9451,7e-05,6.00483]
[1779368923325,30.63,77289.36,0.0,-0.94501,7e-05,6.0126]
[1779368928360,30.63,77287.81,0.0,-0.94511,7e-05,6.00326]
[1779368931385,30.63,77293.8,0.0,-0.94471,7e-05,6.03838]
[1779368932392,30.63,77301.3,0.0,-0.94421,7e-05,6.08261]
[1779368933398,30.63,77304.57,0.0,-0.94399,7e-05,6.10183]
[1779368938433,30.63,77302.16,0.0,-0.94416,7e-05,6.08664]
[1779368943468,30.63,77300.03,0.0,-0.94431,7e-05,6.0732]
[1779368948505,30.63,77300.47,0.0,-0.94429,7e-05,6.07511]
[1779368953539,30.62,77303.13,0.0,-0.94412,7e-05,6.09014]
[1779368958575,30.62,77302.12,0.0,-0.9442,7e-05,6.08338]
[1779368963610,30.62,77303.9,0.0,-0.94409,7e-05,6.09315]
[1779368968644,30.62,77301.95,0.0,-0.94423,7e-05,6.08082]
[1779368971665,30.62,77304.31,0.0,-0.94411,7e-05,6.09022]
[1779368973690,30.62,77306.12,0.0,-0.94399,7e-05,6.10063]
[1779368975703,30.62,77297.2,0.0,-0.9446,7e-05,6.04749]
[1779368977148,30.62,77294.77,0.0,-0.94476,7e-05,6.03307]
[1779368979731,30.62,77302.2,0.0,-0.94426,7e-05,6.07678]
[1779368987217,30.62,77303.05,0.0,-0.94422,7e-05,6.08082]
[1779368992824,30.61,77303.11,0.0,-0.94422,7e-05,6.08061]
[1779368997857,30.61,77303.26,0.0,-0.94421,7e-05,6.08095]
[1779369002891,30.61,77303.05,0.0,-0.94423,7e-05,6.0792]
[1779369004906,30.61,77291.33,0.0,-0.94503,7e-05,6.00982]
[1779369005912,30.61,77287.39,0.0,-0.94529,7e-05,5.98667]
[1779369010957,30.61,77284.43,0.0,-0.94549,7e-05,5.9695]
[1779369015988,30.61,77290.18,0.0,-0.9451,7e-05,6.00331]
[1779369021027,30.61,77286.46,0.0,-0.94535,7e-05,5.9814]
[1779369026061,30.61,77285.06,0.0,-0.94545,7e-05,5.97323]
[1779369027498,30.61,77291.49,0.0,-0.94501,7e-05,6.01101]
[1779369029082,30.61,77293.41,0.0,-0.94489,7e-05,6.02226]
[1779369035125,30.61,77292.4,0.0,-0.94499,7e-05,6.01168]
[1779369040161,30.61,77291.2,0.0,-0.94508,7e-05,6.00428]
[1779369045198,30.61,77288.65,0.0,-0.94525,7e-05,5.98896]
[1779369050231,30.61,77289.39,0.0,-0.94521,7e-05,5.99303]
[1779369055272,30.61,77288.72,0.0,-0.94526,7e-05,5.9887]
[1779369061309,30.61,77287.78,0.0,-0.94532,7e-05,5.98283]
[1779369064330,30.61,77279.62,0.0,-0.94587,7e-05,5.93499]
[1779369069365,30.61,77283.74,0.0,-0.94559,7e-05,5.95904]
[1779369071378,30.61,77290.42,0.0,-0.94515,7e-05,5.99811]
[1779369076413,30.61,77290.54,0.0,-0.94515,7e-05,5.99841]
[1779369081449,30.61,77290.89,0.0,-0.94513,7e-05,6.00002]
[1779369086483,30.61,77291.14,0.0,-0.94512,7e-05,6.00109]
[1779369088497,30.6,77277.73,0.0,-0.94601,7e-05,5.92239]
[1779369089505,30.6,77271.49,0.0,-0.94642,7e-05,5.88609]
[1779369090511,30.61,77272.37,0.0,-0.94637,7e-05,5.89129]
[1779369095548,30.61,77270.98,0.0,-0.94649,7e-05,5.87944]
[1779369098568,30.61,77262.47,0.0,-0.94704,7e-05,5.83036]
[1779369101593,30.61,77259.79,0.0,-0.94721,7e-05,5.81529]
[1779369104608,30.61,77254.5,0.0,-0.94755,6e-05,5.78529]
[1779369106625,30.61,77264.05,0.0,-0.94693,7e-05,5.84066]
[1779369108640,30.61,77268.29,0.0,-0.94665,7e-05,5.86535]
[1779369113674,30.61,77264.95,0.0,-0.94686,7e-05,5.84617]
[1779369118709,30.61,77264.13,0.0,-0.94691,7e-05,5.84166]
[1779369124750,30.61,77266.19,0.0,-0.94678,7e-05,5.85374]
[1779369129789,30.61,77258.52,0.0,-0.94728,7e-05,5.8095]
[1779369130796,30.61,77256.63,0.0,-0.9474,6e-05,5.7987]
[1779369135833,30.61,77255.44,0.0,-0.94747,6e-05,5.79232]
[1779369140868,30.61,77255.44,0.0,-0.94747,6e-05,5.79276]
[1779369145904,30.61,77246.12,0.0,-0.94806,6e-05,5.73971]
[1779369148342,30.61,77235.06,0.0,-0.94877,6e-05,5.67694]
[1779369149931,30.61,77233.05,0.0,-0.94889,6e-05,5.66593]
[1779369152952,30.62,77227.97,0.0,-0.94924,6e-05,5.63392]
[1779369158416,30.62,77229.04,0.0,-0.94915,6e-05,5.64187]
[1779369164037,30.62,77229.07,0.0,-0.94913,6e-05,5.64361]
[1779369171085,30.63,77228.72,0.0,-0.94913,6e-05,5.6438]
[1779369176120,30.63,77231.34,0.0,-0.94894,6e-05,5.66016]
[1779369181155,30.63,77232.91,0.0,-0.94883,6e-05,5.67038]
[1779369183170,30.63,77238.44,0.0,-0.94847,6e-05,5.70227]
[1779369184176,30.63,77243.92,0.0,-0.94812,6e-05,5.73371]
[1779369185184,30.63,77249.98,0.0,-0.94773,6e-05,5.76854]
[1779369187198,30.63,77249.26,0.0,-0.94777,6e-05,5.76454]
[1779369192233,30.64,77244.76,0.0,-0.94806,6e-05,5.73905]
[1779369197268,30.64,77239.66,0.0,-0.94838,6e-05,5.71038]
[1779369198698,30.64,77233.45,0.0,-0.94877,6e-05,5.67525]
[1779369200290,30.64,77229.79,0.0,-0.949,6e-05,5.65463]
[1779369205323,30.64,77226.05,0.0,-0.94923,6e-05,5.63434]
[1779369210358,30.64,77227.05,0.0,-0.94916,6e-05,5.64094]
[1779369215393,30.64,77227.36,0.0,-0.94916,6e-05,5.63955]
[1779369220429,30.64,77227.47,0.0,-0.94914,6e-05,5.64135]
[1779369225465,30.65,77223.46,0.0,-0.94938,6e-05,5.61978]
[1779369230499,30.65,77223.39,0.0,-0.94937,6e-05,5.62061]
[1779369235534,30.65,77222.77,0.0,-0.9494,6e-05,5.6184]
[1779369240569,30.65,77219.84,0.0,-0.94956,6e-05,5.60333]
[1779369245603,30.66,77217.07,0.0,-0.94972,6e-05,5.58916]
[1779369250639,30.66,77217.44,0.0,-0.94968,6e-05,5.59292]
[1779369256680,30.66,77220.64,0.0,-0.94946,6e-05,5.61289]
[1779369258694,30.67,77215.54,0.0,-0.94977,6e-05,5.58484]
[1779369260709,30.67,77214.14,0.0,-0.94985,6e-05,5.57772]
[1779369265744,30.67,77217.45,0.0,-0.94962,6e-05,5.59814]
[1779369270780,30.67,77219.6,0.0,-0.94947,6e-05,5.612]
[1779369275817,30.68,77216.86,0.0,-0.94965,6e-05,5.59441]
[1779369279844,30.68,77215.56,0.0,-0.94971,6e-05,5.58878]
[1779369280852,30.68,77218.7,0.0,-0.94951,6e-05,5.60686]
[1779369282865,30.68,77213.46,0.0,-0.94983,6e-05,5.57826]
[1779369287901,30.69,77212.26,0.0,-0.94988,6e-05,5.57382]
[1779369296964,30.7,77211.9,0.0,-0.94985,6e-05,5.57624]
[1779369301999,30.7,77205.94,0.0,-0.95019,6e-05,5.54539]
[1779369306032,30.71,77201.58,0.0,-0.95044,6e-05,5.52328]
[1779369311072,30.71,77192.3,0.0,-0.95098,6e-05,5.4746]
[1779369315092,30.72,77188.3,0.0,-0.95119,6e-05,5.45499]
[1779369317107,30.72,77181.46,0.0,-0.9516,6e-05,5.41854]
[1779369319542,30.72,77169.59,0.0,-0.9523,6e-05,5.35484]
[1779369320128,30.73,77169.59,0.0,-0.95229,6e-05,5.35557]
[1779369323148,30.73,77165.05,0.0,-0.95253,6e-05,5.33321]
[1779369328184,30.74,77158.53,0.0,-0.95288,6e-05,5.30181]
[1779369329612,30.74,77156.7,0.0,-0.95297,6e-05,5.29364]
[1779369334225,30.75,77163.8,0.0,-0.95254,6e-05,5.33178]
[1779369339682,30.76,77160.1,0.0,-0.9527,6e-05,5.3168]
[1779369345303,30.77,77160.3,0.0,-0.95264,6e-05,5.32231]
[1779369351344,30.78,77161.84,0.0,-0.95249,6e-05,5.33596]
[1779369354366,30.79,77153.19,0.0,-0.95297,6e-05,5.2917]
[1779369355373,30.79,77151.24,0.0,-0.95308,6e-05,5.28211]
[1779369358396,30.79,77167.42,0.0,-0.95208,6e-05,5.37287]
[1779369359824,30.8,77170.3,0.0,-0.95189,6e-05,5.39024]
[1779369363433,30.8,77175.33,0.0,-0.95156,6e-05,5.42023]
[1779369365446,30.8,77180.21,0.0,-0.95125,6e-05,5.44855]
[1779369367459,30.81,77185.14,0.0,-0.95093,6e-05,5.47713]
[1779369371488,30.81,77185.36,0.0,-0.95089,6e-05,5.48089]
[1779369374509,30.82,77189.13,0.0,-0.95064,6e-05,5.50352]
[1779369379544,30.82,77184.36,0.0,-0.9509,6e-05,5.47989]
[1779369384580,30.83,77181.04,0.0,-0.95107,6e-05,5.46429]
[1779369389619,30.83,77183.87,0.0,-0.95086,6e-05,5.48301]
[1779369391629,30.83,77189.59,0.0,-0.95054,6e-05,5.51107]
[1779369392635,30.84,77195.42,0.0,-0.95017,6e-05,5.54422]
[1779369398677,30.84,77199.65,0.0,-0.94989,6e-05,5.56989]
[1779369403713,30.84,77201.97,0.0,-0.94972,6e-05,5.58455]
[1779369408747,30.85,77202.51,0.0,-0.94967,6e-05,5.58924]
[1779369413782,30.85,77203.77,0.0,-0.94957,6e-05,5.59798]
[1779369418818,30.85,77203.55,0.0,-0.94957,6e-05,5.59845]
[1779369423853,30.86,77205.16,0.0,-0.94945,6e-05,5.60918]
[1779369428889,30.86,77200.22,0.0,-0.94974,6e-05,5.58331]
[1779369433924,30.86,77199.5,0.0,-0.94976,6e-05,5.58119]
[1779369438961,30.87,77189.52,0.0,-0.95036,6e-05,5.52755]
[1779369439971,30.87,77187.62,0.0,-0.95047,6e-05,5.51747]
[1779369445003,30.87,77188.06,0.0,-0.95042,6e-05,5.52217]
[1779369447016,30.88,77182.44,0.0,-0.95075,6e-05,5.492]
[1779369452052,30.88,77180.2,0.0,-0.95089,6e-05,5.47801]
[1779369457087,30.89,77178.61,0.0,-0.95096,6e-05,5.47161]
[1779369460530,30.89,77172.73,0.0,-0.95131,6e-05,5.44077]
[1779369463129,30.89,77165.82,0.0,-0.95171,6e-05,5.40446]
[1779369464136,30.89,77163.37,0.0,-0.95185,6e-05,5.39166]
[1779369469172,30.9,77163.73,0.0,-0.95179,6e-05,5.39664]
[1779369472192,30.9,77178.63,0.0,-0.95087,6e-05,5.48016]
[1779369473199,30.9,77182.36,0.0,-0.95063,6e-05,5.50123]
[1779369475213,30.91,77182.73,0.0,-0.9506,6e-05,5.50415]
[1779369480670,30.91,77183.1,0.0,-0.95056,6e-05,5.50827]
[1779369483274,30.91,77176.92,0.0,-0.95092,6e-05,5.47549]
[1779369488308,30.92,77170.29,0.0,-0.9513,6e-05,5.44153]
[1779369490740,30.92,77163.68,0.0,-0.95168,6e-05,5.40704]
[1779369496365,30.93,77163.65,0.0,-0.95164,6e-05,5.40987]
[1779369501401,30.93,77162.53,0.0,-0.95168,6e-05,5.40683]
[1779369506436,30.94,77164.75,0.0,-0.95151,6e-05,5.42216]
[1779369511471,30.95,77165.65,0.0,-0.95145,6e-05,5.42616]
[1779369517514,30.95,77163.89,0.0,-0.95152,6e-05,5.42034]
[1779369520950,30.97,77174.69,0.0,-0.95077,6e-05,5.48733]
[1779369522550,30.97,77175.56,0.0,-0.95071,6e-05,5.49265]
[1779369527585,31.01,77175.05,0.0,-0.95053,6e-05,5.50939]
[1779369532620,31.04,77174.58,0.0,-0.9504,6e-05,5.52009]
[1779369537654,31.04,77175.31,0.0,-0.95034,6e-05,5.52593]
[1779369542689,31.05,77170.5,0.0,-0.95061,6e-05,5.50117]
[1779369547725,31.05,77168.28,0.0,-0.95073,6e-05,5.49069]
[1779369552761,31.05,77163.95,0.0,-0.95097,6e-05,5.46902]
[1779369557796,31.06,77163.58,0.0,-0.95097,6e-05,5.46875]
[1779369562831,31.06,77166.81,0.0,-0.95076,6e-05,5.48819]
[1779369567868,31.06,77164.98,0.0,-0.95085,6e-05,5.47977]
[1779369572900,31.07,77165.31,0.0,-0.95084,6e-05,5.47924]
[1779369577947,31.07,77166.97,0.0,-0.95072,6e-05,5.49003]
[1779369580969,31.07,77166.1,0.0,-0.95077,6e-05,5.48632]
[1779369586006,31.08,77166.24,0.0,-0.95074,6e-05,5.48894]
[1779369591062,31.08,77175.6,0.0,-0.95014,6e-05,5.54235]
[1779369592070,31.08,77178.92,0.0,-0.94993,6e-05,5.561]
[1779369597106,31.08,77179.56,0.0,-0.94988,6e-05,5.56578]
[1779369602138,31.09,77177.74,0.0,-0.94998,6e-05,5.5568]
[1779369607175,31.09,77174.68,0.0,-0.95016,6e-05,5.54094]
[1779369614225,31.09,77172.32,0.0,-0.95029,6e-05,5.52943]
[1779369619259,31.09,77175.36,0.0,-0.95009,6e-05,5.54722]
[1779369621665,31.09,77165.0,0.0,-0.95072,6e-05,5.49054]
[1779369622282,31.09,77165.0,0.0,-0.95071,6e-05,5.49079]
[1779369625304,31.1,77159.14,0.0,-0.95106,6e-05,5.45954]
[1779369627315,31.1,77155.08,0.0,-0.9513,6e-05,5.43807]
[1779369632352,31.1,77156.19,0.0,-0.95124,6e-05,5.44208]
[1779369636380,31.1,77161.97,0.0,-0.95087,6e-05,5.47532]
[1779369639400,31.11,77166.64,0.0,-0.95058,6e-05,5.50203]
[1779369640408,31.11,77172.46,0.0,-0.95022,6e-05,5.5344]
[1779369641812,31.11,77175.24,0.0,-0.95004,6e-05,5.55005]
[1779369647457,31.11,77178.02,0.0,-0.94985,6e-05,5.5671]
[1779369651882,31.11,77184.11,0.0,-0.94946,6e-05,5.60193]
[1779369655515,31.12,77190.01,0.0,-0.94909,6e-05,5.63563]
[1779369659540,31.12,77193.91,0.0,-0.94884,6e-05,5.65801]
[1779369664578,31.12,77195.96,0.0,-0.9487,6e-05,5.67017]
[1779369669613,31.12,77209.26,0.0,-0.94785,6e-05,5.74563]
[1779369670619,31.12,77211.38,0.0,-0.94771,6e-05,5.75763]
[1779369675655,31.12,77206.17,0.0,-0.94804,6e-05,5.7285]
[1779369679683,31.12,77197.12,0.0,-0.94861,6e-05,5.67809]
[1779369680691,31.12,77195.63,0.0,-0.9487,6e-05,5.66992]
[1779369685725,31.12,77191.69,0.0,-0.94894,6e-05,5.64885]
[1779369688746,31.12,77191.54,0.0,-0.94894,6e-05,5.64871]
[1779369693780,31.13,77189.71,0.0,-0.94908,6e-05,5.6355]
[1779369697841,31.13,77199.27,0.0,-0.94847,6e-05,5.68986]
[1779369698844,31.13,77220.44,0.0,-0.94712,6e-05,5.80947]
[1779369699839,31.13,77237.59,0.0,-0.946,7e-05,5.90732]
[1779369700849,31.13,77230.83,0.0,-0.94645,6e-05,5.86842]
[1779369702242,31.13,77224.48,0.0,-0.94686,6e-05,5.83199]
[1779369706886,31.13,77231.73,0.0,-0.94639,6e-05,5.87302]
[1779369711919,31.13,77230.9,0.0,-0.94646,6e-05,5.86767]
[1779369716954,31.13,77227.63,0.0,-0.94667,6e-05,5.84837]
[1779369721990,31.12,77228.16,0.0,-0.94665,6e-05,5.85089]
[1779369727025,31.12,77227.49,0.0,-0.9467,6e-05,5.84656]
[1779369732063,31.12,77227.57,0.0,-0.9467,6e-05,5.84643]
[1779369737095,31.12,77227.66,0.0,-0.9467,6e-05,5.84644]
[1779369742134,31.12,77227.72,0.0,-0.9467,6e-05,5.84629]
[1779369747169,31.12,77223.36,0.0,-0.94698,6e-05,5.82107]
[1779369750189,31.12,77233.46,0.0,-0.94633,7e-05,5.87846]
[1779369751196,31.12,77237.26,0.0,-0.94612,7e-05,5.89589]
[1779369753211,31.12,77239.53,0.0,-0.94598,7e-05,5.90852]
[1779369755224,31.12,77243.1,0.0,-0.94575,7e-05,5.92856]
[1779369760259,31.11,77242.88,0.0,-0.94578,7e-05,5.92598]
[1779369766301,31.11,77238.48,0.0,-0.94609,7e-05,5.89902]
[1779369771335,31.11,77238.9,0.0,-0.94608,7e-05,5.90001]
[1779369776370,31.1,77241.03,0.0,-0.94596,7e-05,5.91068]
[1779369781405,31.1,77239.0,0.0,-0.94611,7e-05,5.89731]
[1779369786441,31.1,77238.17,0.0,-0.94618,7e-05,5.89085]
[1779369791476,31.09,77240.44,0.0,-0.94605,7e-05,5.90209]
[1779369795899,31.09,77233.72,0.0,-0.94651,6e-05,5.86214]
[1779369796511,31.09,77233.72,0.0,-0.94651,6e-05,5.86183]
[1779369801546,31.09,77233.48,0.0,-0.94654,6e-05,5.859]
[1779369806582,31.08,77231.89,0.0,-0.94666,6e-05,5.8485]
[1779369811617,31.08,77231.2,0.0,-0.94676,6e-05,5.83908]
[1779369817658,31.08,77232.05,0.0,-0.94672,6e-05,5.84252]
[1779369822699,31.08,77233.24,0.0,-0.94666,6e-05,5.84822]
[1779369824712,31.08,77220.92,0.0,-0.94745,6e-05,5.77769]
[1779369826113,31.08,77225.58,0.0,-0.94716,6e-05,5.80406]
[1779369828739,31.08,77229.05,0.0,-0.94694,6e-05,5.82341]
[1779369833774,31.07,77226.47,0.0,-0.94711,6e-05,5.80798]
[1779369839816,31.07,77226.6,0.0,-0.94711,6e-05,5.80795]
[1779369844854,31.07,77226.25,0.0,-0.94714,6e-05,5.8054]
[1779369849888,31.07,77227.99,0.0,-0.94704,6e-05,5.81477]
[1779369854925,31.07,77220.44,0.0,-0.94753,6e-05,5.77138]
[1779369859963,31.07,77220.24,0.0,-0.94754,6e-05,5.77003]
[1779369864995,31.07,77222.78,0.0,-0.94738,6e-05,5.78422]
[1779369870031,31.07,77224.14,0.0,-0.9473,6e-05,5.79178]
[1779369875066,31.07,77225.97,0.0,-0.94721,6e-05,5.79782]
[1779369880100,31.07,77228.11,0.0,-0.94708,6e-05,5.80971]
[1779369886146,31.07,77227.86,0.0,-0.9471,6e-05,5.80792]
[1779369891183,31.07,77230.57,0.0,-0.94693,6e-05,5.82294]
[1779369896213,31.06,77229.03,0.0,-0.94703,6e-05,5.81375]
[1779369901256,31.06,77230.93,0.0,-0.94692,6e-05,5.82424]
[1779369902257,31.06,77216.25,0.0,-0.94786,6e-05,5.74082]
[1779369904291,31.06,77206.04,0.0,-0.94851,6e-05,5.68335]
[1779369905297,31.06,77197.08,0.0,-0.94907,6e-05,5.63331]
[1779369906304,31.06,77189.93,0.0,-0.94951,6e-05,5.59369]
[1779369907311,31.06,77188.45,0.0,-0.9496,6e-05,5.58574]
[1779369911342,31.07,77184.82,0.0,-0.94981,6e-05,5.56685]
[1779369915371,31.07,77178.98,0.0,-0.95016,6e-05,5.53596]
[1779369918411,31.07,77186.58,0.0,-0.94968,6e-05,5.57883]
[1779369919405,31.07,77198.93,0.0,-0.9489,6e-05,5.64836]
[1779369920421,31.07,77202.49,0.0,-0.94867,6e-05,5.6685]
[1779369921419,31.07,77211.39,0.0,-0.94811,6e-05,5.71871]
[1779369922426,31.07,77216.66,0.0,-0.94777,6e-05,5.74856]
[1779369927462,31.08,77218.44,0.0,-0.94765,6e-05,5.75897]
[1779369932497,31.08,77214.33,0.0,-0.94795,6e-05,5.73208]
[1779369937533,31.08,77216.75,0.0,-0.94778,6e-05,5.74638]
[1779369942567,31.08,77219.84,0.0,-0.94758,6e-05,5.76451]
[1779369947604,31.08,77221.38,0.0,-0.94747,6e-05,5.77387]
[1779369951633,31.08,77212.52,0.0,-0.94803,6e-05,5.72433]
[1779369957037,31.08,77209.67,0.0,-0.9482,6e-05,5.70946]
[1779369962711,31.09,77206.8,0.0,-0.94837,6e-05,5.69435]
[1779369968751,31.09,77204.88,0.0,-0.94847,6e-05,5.68508]
[1779369973789,31.09,77201.96,0.0,-0.94864,6e-05,5.66982]
[1779369977177,31.09,77205.62,0.0,-0.94841,6e-05,5.69095]
[1779369982849,31.09,77205.68,0.0,-0.94839,6e-05,5.69243]
[1779369987884,31.1,77207.11,0.0,-0.94829,6e-05,5.70136]
[1779369992918,31.1,77210.1,0.0,-0.94812,6e-05,5.71498]
[1779369997954,31.1,77207.85,0.0,-0.94826,6e-05,5.70323]
[1779370003996,31.1,77203.52,0.0,-0.94852,6e-05,5.68019]
[1779370009031,31.1,77200.09,0.0,-0.94872,6e-05,5.66211]
[1779370014066,31.11,77202.19,0.0,-0.94857,6e-05,5.675]
[1779370019102,31.11,77200.66,0.0,-0.94866,6e-05,5.66752]
[1779370024135,31.11,77198.87,0.0,-0.94876,6e-05,5.65866]
[1779370029171,31.11,77198.09,0.0,-0.94879,6e-05,5.65549]
[1779370034207,31.12,77197.26,0.0,-0.94883,6e-05,5.65204]
[1779370039242,31.12,77196.84,0.0,-0.94884,6e-05,5.65091]
[1779370042263,31.12,77186.88,0.0,-0.94946,6e-05,5.59626]
[1779370047297,31.12,77188.39,0.0,-0.94934,6e-05,5.60631]
[1779370049311,31.13,77195.55,0.0,-0.94889,6e-05,5.64676]
[1779370054345,31.13,77196.27,0.0,-0.94886,6e-05,5.64788]
[1779370059381,31.13,77196.05,0.0,-0.94887,6e-05,5.64783]
[1779370064415,31.13,77193.21,0.0,-0.94903,6e-05,5.63322]
[1779370069451,31.14,77193.97,0.0,-0.94897,6e-05,5.6387]
[1779370074487,31.14,77194.09,0.0,-0.94895,6e-05,5.64054]
[1779370079523,31.14,77194.02,0.0,-0.94894,6e-05,5.64129]
[1779370084556,31.14,77194.29,0.0,-0.94891,6e-05,5.64393]
[1779370089592,31.14,77194.13,0.0,-0.94891,6e-05,5.64415]
[1779370094629,31.15,77196.12,0.0,-0.94877,6e-05,5.65633]
[1779370099662,31.15,77195.55,0.0,-0.94879,6e-05,5.65413]
[1779370104700,31.15,77193.88,0.0,-0.94889,6e-05,5.64585]
[1779370109734,31.15,77197.0,0.0,-0.94868,6e-05,5.66432]
[1779370115142,31.16,77194.81,0.0,-0.94884,6e-05,5.64913]
[1779370120820,31.16,77194.65,0.0,-0.94883,6e-05,5.64927]
[1779370125855,31.16,77191.11,0.0,-0.94904,6e-05,5.63058]
[1779370127868,31.16,77187.08,0.0,-0.94929,6e-05,5.60892]
[1779370132904,31.16,77188.57,0.0,-0.94918,6e-05,5.61846]
[1779370137939,31.17,77188.83,0.0,-0.94915,6e-05,5.62116]
[1779370141967,31.17,77196.28,0.0,-0.94867,6e-05,5.66357]
[1779370147004,31.17,77201.36,0.0,-0.94834,6e-05,5.69278]
[1779370152036,31.17,77205.32,0.0,-0.94809,6e-05,5.71555]
[1779370155423,31.17,77215.94,0.0,-0.94741,6e-05,5.77564]
[1779370158079,31.17,77223.76,0.0,-0.94691,6e-05,5.81999]
[1779370160093,31.17,77229.21,0.0,-0.94656,6e-05,5.85086]
[1779370165493,31.17,77229.09,0.0,-0.94657,6e-05,5.84982]
[1779370171170,31.17,77230.48,0.0,-0.94652,6e-05,5.85317]
[1779370176204,31.17,77228.84,0.0,-0.94663,6e-05,5.8436]
[1779370181605,31.17,77229.18,0.0,-0.94661,6e-05,5.84535]
[1779370187283,31.17,77230.78,0.0,-0.9465,6e-05,5.85429]
[1779370192319,31.17,77231.32,0.0,-0.94647,6e-05,5.8572]
[1779370197352,31.17,77232.69,0.0,-0.94638,7e-05,5.86481]
[1779370199367,31.17,77237.13,0.0,-0.9461,7e-05,5.89002]
[1779370204444,31.17,77241.04,0.0,-0.94585,7e-05,5.91181]
[1779370206450,31.16,77246.06,0.0,-0.94552,7e-05,5.94029]
[1779370208464,31.16,77239.31,0.0,-0.94597,7e-05,5.90092]
[1779370209471,31.16,77234.01,0.0,-0.94632,7e-05,5.87046]
[1779370214508,31.16,77224.74,0.0,-0.94693,6e-05,5.81709]
[1779370216520,31.16,77232.14,0.0,-0.94645,6e-05,5.85903]
[1779370219544,31.16,77243.57,0.0,-0.94571,7e-05,5.92397]
[1779370220550,31.16,77253.49,0.0,-0.94506,7e-05,5.98082]
[1779370223572,31.16,77246.11,0.0,-0.94556,7e-05,5.93736]
[1779370225586,31.16,77239.85,0.0,-0.94597,7e-05,5.90099]
[1779370230624,31.16,77233.36,0.0,-0.94641,7e-05,5.86295]
[1779370235662,31.15,77232.52,0.0,-0.9465,6e-05,5.85337]
[1779370236669,31.15,77239.69,0.0,-0.94604,7e-05,5.89417]
[1779370240694,31.15,77247.54,0.0,-0.94553,7e-05,5.93839]
[1779370242709,31.15,77251.01,0.0,-0.94531,7e-05,5.95782]
[1779370245730,31.15,77241.28,0.0,-0.94596,7e-05,5.90099]
[1779370247744,31.15,77239.76,0.0,-0.94606,7e-05,5.89185]
[1779370250766,31.15,77239.51,0.0,-0.94609,7e-05,5.88972]
[1779370252780,31.15,77233.15,0.0,-0.94651,6e-05,5.85292]
[1779370254794,31.15,77229.06,0.0,-0.94678,6e-05,5.82929]
[1779370259829,31.14,77229.98,0.0,-0.94673,6e-05,5.83387]
[1779370261864,31.14,77209.04,0.0,-0.94807,6e-05,5.71519]
[1779370262858,31.14,77201.8,0.0,-0.94853,6e-05,5.67443]
[1779370263866,31.14,77197.58,0.0,-0.94879,6e-05,5.651]
[1779370264883,31.14,77197.6,0.0,-0.94879,6e-05,5.65128]
[1779370269915,31.15,77192.69,0.0,-0.94909,6e-05,5.62433]
[1779370272299,31.15,77211.6,0.0,-0.94789,6e-05,5.73073]
[1779370272942,31.15,77211.6,0.0,-0.94789,6e-05,5.73085]
[1779370274952,31.15,77206.09,0.0,-0.94824,6e-05,5.70006]
[1779370279985,31.15,77209.37,0.0,-0.94802,6e-05,5.71925]
[1779370284021,31.15,77206.11,0.0,-0.94822,6e-05,5.70143]
[1779370285024,31.15,77193.15,0.0,-0.94904,6e-05,5.62911]
[1779370286032,31.15,77190.87,0.0,-0.94918,6e-05,5.6167]
[1779370289054,31.15,77181.72,0.0,-0.94974,6e-05,5.56686]
[1779370290059,31.15,77178.46,0.0,-0.94993,6e-05,5.54923]
[1779370295094,31.16,77179.35,0.0,-0.94989,6e-05,5.5521]
[1779370297110,31.16,77172.14,0.0,-0.95032,6e-05,5.51322]
[1779370298118,31.16,77157.7,0.0,-0.9512,6e-05,5.43467]
[1779370299123,31.16,77157.99,0.0,-0.95117,6e-05,5.43685]
[1779370300131,31.16,77165.71,0.0,-0.9507,6e-05,5.47962]
[1779370301139,31.16,77168.76,0.0,-0.9505,6e-05,5.49687]
[1779370302516,31.16,77159.76,0.0,-0.95105,6e-05,5.44812]
[1779370304158,31.17,77155.89,0.0,-0.95127,6e-05,5.42813]
[1779370306173,31.17,77152.47,0.0,-0.95146,6e-05,5.41076]
[1779370310205,31.17,77156.49,0.0,-0.95119,6e-05,5.43502]
[1779370311209,31.18,77142.87,0.0,-0.952,6e-05,5.36173]
[1779370312585,31.18,77118.01,0.0,-0.95347,6e-05,5.22848]
[1779370313226,31.17,77118.01,0.0,-0.95347,6e-05,5.22818]
[1779370316247,31.17,77110.04,0.0,-0.95393,6e-05,5.1859]
[1779370317253,31.17,77103.22,0.0,-0.95433,6e-05,5.14974]
[1779370318261,31.17,77101.6,0.0,-0.95442,6e-05,5.14145]
[1779370319267,31.18,77094.11,0.0,-0.95484,6e-05,5.10241]
[1779370320275,31.18,77089.91,0.0,-0.95508,6e-05,5.08041]
[1779370322656,31.18,77096.79,0.0,-0.95469,6e-05,5.11665]
[1779370325310,31.18,77103.11,0.0,-0.95431,6e-05,5.15144]
[1779370326317,31.18,77096.46,0.0,-0.95468,6e-05,5.11675]
[1779370327324,31.18,77092.74,0.0,-0.9549,6e-05,5.09718]
[1779370332726,31.18,77100.3,0.0,-0.95444,6e-05,5.13937]
[1779370334373,31.19,77108.52,0.0,-0.95396,6e-05,5.18368]
[1779370335380,31.19,77114.64,0.0,-0.95359,6e-05,5.21702]
[1779370336386,31.19,77116.52,0.0,-0.95347,6e-05,5.2279]
[1779370337394,31.19,77109.13,0.0,-0.95389,6e-05,5.18963]
[1779370338402,31.19,77111.91,0.0,-0.95372,6e-05,5.2053]
[1779370339410,31.2,77117.92,0.0,-0.95336,6e-05,5.23812]
[1779370340417,31.2,77122.52,0.0,-0.95308,6e-05,5.2635]
[1779370341428,31.2,77127.65,0.0,-0.95277,6e-05,5.29174]
[1779370342796,31.2,77137.19,0.0,-0.95219,6e-05,5.34448]
[1779370345452,31.21,77139.64,0.0,-0.95203,6e-05,5.35907]
[1779370347467,31.21,77133.49,0.0,-0.95238,6e-05,5.32732]
[1779370349481,31.21,77144.06,0.0,-0.95173,6e-05,5.38569]
[1779370350489,31.21,77147.13,0.0,-0.95154,6e-05,5.40292]
[1779370352867,31.22,77135.61,0.0,-0.95224,6e-05,5.33857]
[1779370355524,31.22,77128.5,0.0,-0.95265,6e-05,5.3018]
[1779370357540,31.22,77123.03,0.0,-0.95297,6e-05,5.27288]
[1779370362937,31.22,77121.62,0.0,-0.95307,6e-05,5.26303]
[1779370368616,31.22,77121.88,0.0,-0.95305,6e-05,5.26478]
[1779370373651,31.22,77118.29,0.0,-0.95322,6e-05,5.24945]
[1779370376671,31.23,77123.15,0.0,-0.95291,6e-05,5.27756]
[1779370380699,31.24,77117.89,0.0,-0.95319,6e-05,5.25244]
[1779370382717,31.24,77125.42,0.0,-0.95274,6e-05,5.29327]
[1779370386743,31.24,77113.39,0.0,-0.95341,6e-05,5.2319]
[1779370388757,31.24,77106.29,0.0,-0.95382,6e-05,5.19434]
[1779370389764,31.24,77090.43,0.0,-0.95473,6e-05,5.11125]
[1779370394799,31.24,77093.73,0.0,-0.95453,6e-05,5.12947]
[1779370396814,31.25,77098.93,0.0,-0.95423,6e-05,5.15703]
[1779370399837,31.25,77105.71,0.0,-0.95383,6e-05,5.19394]
[1779370401849,31.25,77099.0,0.0,-0.9542,6e-05,5.15963]
[1779370404877,31.25,77083.21,0.0,-0.95509,6e-05,5.07769]
[1779370405888,31.25,77073.06,0.0,-0.95566,6e-05,5.02506]
[1779370406895,31.25,77058.72,0.0,-0.95646,6e-05,4.95148]
[1779370407899,31.25,77048.0,0.0,-0.95704,5e-05,4.89705]
[1779370408916,31.25,77058.13,0.0,-0.95649,6e-05,4.94884]
[1779370409913,31.25,77065.73,0.0,-0.95606,6e-05,4.9879]
[1779370413941,31.25,77060.41,0.0,-0.95639,6e-05,4.95709]
[1779370416963,31.25,77051.01,0.0,-0.9569,5e-05,4.9095]
[1779370417969,31.25,77047.81,0.0,-0.95707,5e-05,4.89343]
[1779370419984,31.26,77056.72,0.0,-0.95658,5e-05,4.93925]
[1779370420994,31.26,77064.55,0.0,-0.95615,6e-05,4.97936]
[1779370421997,31.26,77073.56,0.0,-0.95564,6e-05,5.02601]
[1779370423011,31.26,77078.4,0.0,-0.95537,6e-05,5.05134]
[1779370426028,31.26,77084.81,0.0,-0.955,6e-05,5.08535]
[1779370428050,31.26,77090.97,0.0,-0.95465,6e-05,5.11783]
[1779370429056,31.26,77099.08,0.0,-0.95418,6e-05,5.16047]
[1779370430063,31.26,77097.08,0.0,-0.9543,6e-05,5.15003]
[1779370431071,31.26,77090.17,0.0,-0.95469,6e-05,5.114]
[1779370432081,31.26,77082.7,0.0,-0.95511,6e-05,5.07528]
[1779370433086,31.26,77078.46,0.0,-0.95535,6e-05,5.05317]
[1779370436107,31.26,77072.75,0.0,-0.95566,6e-05,5.02421]
[1779370441142,31.26,77077.35,0.0,-0.9554,6e-05,5.04868]
[1779370442149,31.26,77083.6,0.0,-0.95504,6e-05,5.08146]
[1779370443156,31.26,77085.95,0.0,-0.95491,6e-05,5.09398]
[1779370445173,31.26,77097.41,0.0,-0.95425,6e-05,5.15441]
[1779370446180,31.27,77095.75,0.0,-0.95434,6e-05,5.14585]
[1779370448192,31.27,77085.05,0.0,-0.95495,6e-05,5.09021]
[1779370449206,31.27,77088.05,0.0,-0.95477,6e-05,5.1061]
[1779370450207,31.27,77095.49,0.0,-0.95435,6e-05,5.14525]
[1779370451214,31.27,77097.7,0.0,-0.95422,6e-05,5.157]
[1779370453612,31.27,77115.93,0.0,-0.95315,6e-05,5.25438]
[1779370454238,31.27,77115.93,0.0,-0.95314,6e-05,5.25522]
[1779370455243,31.27,77110.31,0.0,-0.95347,6e-05,5.22537]
[1779370456254,31.27,77102.32,0.0,-0.95393,6e-05,5.18318]
[1779370457257,31.27,77108.43,0.0,-0.95358,6e-05,5.21552]
[1779370458265,31.27,77104.21,0.0,-0.95382,6e-05,5.19327]
[1779370460279,31.27,77100.01,0.0,-0.95406,6e-05,5.17133]
[1779370463684,31.27,77109.29,0.0,-0.95352,6e-05,5.22062]
[1779370465315,31.27,77112.43,0.0,-0.95334,6e-05,5.23738]
[1779370467329,31.27,77120.05,0.0,-0.9529,6e-05,5.2779]
[1779370472363,31.27,77121.12,0.0,-0.95287,6e-05,5.2794]
[1779370477400,31.27,77118.88,0.0,-0.953,6e-05,5.26713]
[1779370478413,31.27,77108.66,0.0,-0.9536,6e-05,5.2129]
[1779370479422,31.27,77106.2,0.0,-0.95374,6e-05,5.19988]
[1779370481436,31.27,77111.95,0.0,-0.95341,6e-05,5.23041]
[1779370484458,31.27,77115.21,0.0,-0.95322,6e-05,5.24778]
[1779370486473,31.27,77133.69,0.0,-0.95213,6e-05,5.34634]
[1779370489494,31.27,77143.7,0.0,-0.95154,6e-05,5.39937]
[1779370491532,31.27,77151.83,0.0,-0.95104,6e-05,5.44445]
[1779370492538,31.27,77158.64,0.0,-0.95063,6e-05,5.48197]
[1779370497573,31.27,77165.98,0.0,-0.95017,6e-05,5.52251]
[1779370502610,31.27,77165.43,0.0,-0.95021,6e-05,5.51925]
[1779370505632,31.27,77159.97,0.0,-0.95055,6e-05,5.48921]
[1779370510667,31.27,77152.57,0.0,-0.95101,6e-05,5.44713]
[1779370511674,31.27,77143.11,0.0,-0.95159,6e-05,5.39557]
[1779370512696,31.27,77130.79,0.0,-0.95232,6e-05,5.32921]
[1779370514064,31.27,77125.38,0.0,-0.95264,6e-05,5.3]
[1779370515724,31.27,77128.83,0.0,-0.95244,6e-05,5.31822]
[1779370517743,31.27,77121.41,0.0,-0.95288,6e-05,5.27835]
[1779370521767,31.27,77126.03,0.0,-0.95261,6e-05,5.30264]
[1779370524133,31.27,77117.86,0.0,-0.95309,6e-05,5.2588]
[1779370524791,31.27,77117.86,0.0,-0.9531,6e-05,5.25874]
[1779370527810,31.26,77125.28,0.0,-0.95266,6e-05,5.29806]
[1779370529825,31.26,77134.72,0.0,-0.95211,6e-05,5.34832]
[1779370530833,31.26,77143.52,0.0,-0.95159,6e-05,5.3955]
[1779370531839,31.26,77152.18,0.0,-0.9511,6e-05,5.43807]
[1779370534210,31.26,77161.08,0.0,-0.95056,6e-05,5.48667]
[1779370536874,31.26,77155.74,0.0,-0.95089,6e-05,5.45755]
[1779370539895,31.26,77147.36,0.0,-0.9514,6e-05,5.41145]
[1779370542916,31.26,77129.69,0.0,-0.95246,6e-05,5.31522]
[1779370545938,31.26,77122.86,0.0,-0.95287,6e-05,5.27842]
[1779370550976,31.26,77123.43,0.0,-0.95284,6e-05,5.28096]
[1779370556011,31.26,77122.72,0.0,-0.95289,6e-05,5.2767]
[1779370561058,31.26,77127.87,0.0,-0.95259,6e-05,5.30371]
[1779370562063,31.25,77134.71,0.0,-0.95219,6e-05,5.33982]
[1779370567098,31.25,77125.97,0.0,-0.95273,6e-05,5.29103]
[1779370572136,31.25,77121.16,0.0,-0.95302,6e-05,5.26492]
[1779370573144,31.25,77114.65,0.0,-0.9534,6e-05,5.2303]
[1779370575164,31.25,77122.85,0.0,-0.95292,6e-05,5.27379]
[1779370578189,31.25,77117.56,0.0,-0.95323,6e-05,5.24549]
[1779370580201,31.25,77125.97,0.0,-0.95274,6e-05,5.29015]
[1779370585238,31.25,77119.56,0.0,-0.95312,6e-05,5.25539]
[1779370586244,31.25,77115.62,0.0,-0.95335,6e-05,5.23441]
[1779370588259,31.25,77122.57,0.0,-0.95295,6e-05,5.27132]
[1779370593293,31.25,77127.96,0.0,-0.95267,6e-05,5.2958]
[1779370594301,31.25,77122.27,0.0,-0.953,6e-05,5.26534]
[1779370595307,31.25,77117.87,0.0,-0.95326,6e-05,5.24189]
[1779370597321,31.25,77116.37,0.0,-0.95335,6e-05,5.23394]
[1779370599336,31.25,77123.9,0.0,-0.95291,6e-05,5.27403]
[1779370600342,31.25,77129.12,0.0,-0.9526,6e-05,5.30187]
[1779370601350,31.25,77129.85,0.0,-0.95256,6e-05,5.30568]
[1779370604372,31.25,77122.12,0.0,-0.95302,6e-05,5.26412]
[1779370605378,31.25,77113.23,0.0,-0.95353,6e-05,5.21686]
[1779370606386,31.25,77108.92,0.0,-0.95378,6e-05,5.19411]
[1779370608404,31.25,77107.77,0.0,-0.95385,6e-05,5.18823]
[1779370609407,31.25,77093.24,0.0,-0.95468,6e-05,5.11201]
[1779370610415,31.25,77091.07,0.0,-0.9548,6e-05,5.10054]
[1779370615448,31.24,77093.74,0.0,-0.95466,6e-05,5.11393]
[1779370620482,31.25,77091.78,0.0,-0.95477,6e-05,5.10382]
[1779370625518,31.25,77096.13,0.0,-0.95451,6e-05,5.12785]
[1779370630554,31.25,77088.45,0.0,-0.95493,6e-05,5.08895]
[1779370631560,31.25,77082.59,0.0,-0.95526,6e-05,5.05841]
[1779370632571,31.25,77080.1,0.0,-0.9554,6e-05,5.04548]
[1779370634933,31.25,77062.26,0.0,-0.95639,6e-05,4.95375]
[1779370636600,31.25,77054.36,0.0,-0.95682,5e-05,4.91377]
[1779370638622,31.25,77046.9,0.0,-0.95722,5e-05,4.87636]
[1779370643651,31.26,77046.87,0.0,-0.95721,5e-05,4.87754]
[1779370645008,31.26,77054.07,0.0,-0.95682,5e-05,4.91434]
[1779370646672,31.26,77055.62,0.0,-0.95673,5e-05,4.92258]
[1779370649693,31.26,77060.51,0.0,-0.95645,6e-05,4.94799]
[1779370651706,31.26,77066.22,0.0,-0.95617,6e-05,4.97354]
[1779370652714,31.26,77081.47,0.0,-0.95531,6e-05,5.05246]
[1779370657751,31.26,77071.23,0.0,-0.95589,6e-05,4.99932]
[1779370662784,31.26,77073.77,0.0,-0.95575,6e-05,5.0125]
[1779370665150,31.26,77088.89,0.0,-0.9549,6e-05,5.09096]
[1779370665809,31.26,77089.04,0.0,-0.95489,6e-05,5.09201]
[1779370666816,31.26,77101.32,0.0,-0.95419,6e-05,5.15609]
[1779370670852,31.26,77118.53,0.0,-0.95319,6e-05,5.24741]
[1779370671905,31.26,77124.11,0.0,-0.95286,6e-05,5.2773]
[1779370672875,31.26,77120.22,0.0,-0.95309,6e-05,5.25659]
[1779370673880,31.26,77109.2,0.0,-0.95373,6e-05,5.19818]
[1779370675237,31.26,77104.37,0.0,-0.95401,6e-05,5.17245]
[1779370676905,31.26,77100.23,0.0,-0.95425,6e-05,5.15022]
[1779370677909,31.26,77087.07,0.0,-0.955,6e-05,5.08125]
[1779370678914,31.26,77077.93,0.0,-0.95552,6e-05,5.03376]
[1779370679921,31.26,77072.67,0.0,-0.95581,6e-05,5.00663]
[1779370680930,31.26,77065.1,0.0,-0.95623,6e-05,4.96778]
[1779370681935,31.26,77063.22,0.0,-0.95633,6e-05,4.95828]
[1779370683951,31.26,77078.06,0.0,-0.9555,6e-05,5.03533]
[1779370685307,31.26,77066.54,0.0,-0.95614,6e-05,4.97594]
[1779370686972,31.26,77063.26,0.0,-0.95632,6e-05,4.95925]
[1779370687981,31.26,77057.87,0.0,-0.95662,5e-05,4.9318]
[1779370689994,31.26,77055.82,0.0,-0.95673,5e-05,4.92168]
[1779370693019,31.26,77048.02,0.0,-0.95715,5e-05,4.88253]
[1779370695383,31.26,77051.24,0.0,-0.95697,5e-05,4.89932]
[1779370697049,31.26,77056.55,0.0,-0.95667,5e-05,4.92675]
[1779370698054,31.26,77052.84,0.0,-0.95687,5e-05,4.90798]
[1779370702118,31.27,77046.03,0.0,-0.95724,5e-05,4.87401]
[1779370703125,31.27,77040.29,0.0,-0.95755,5e-05,4.84519]
[1779370704132,31.27,77038.21,0.0,-0.95766,5e-05,4.83495]
[1779370705454,31.27,77032.64,0.0,-0.95795,5e-05,4.8072]
[1779370708162,31.27,77027.44,0.0,-0.95822,5e-05,4.78202]
[1779370709168,31.27,77019.46,0.0,-0.95864,5e-05,4.74256]
[1779370710175,31.27,77009.72,0.0,-0.95915,5e-05,4.69468]
[1779370711182,31.27,77009.74,0.0,-0.95917,5e-05,4.69151]
[1779370715211,31.28,77015.86,0.0,-0.95883,5e-05,4.72373]
[1779370716217,31.28,77023.76,0.0,-0.95841,5e-05,4.76348]
[1779370717224,31.28,77026.32,0.0,-0.95827,5e-05,4.77666]
[1779370718232,31.28,77021.14,0.0,-0.95854,5e-05,4.75119]
[1779370719238,31.28,77020.28,0.0,-0.95858,5e-05,4.74732]
[1779370721252,31.28,77025.38,0.0,-0.9583,5e-05,4.77357]
[1779370722266,31.28,77031.83,0.0,-0.95795,5e-05,4.80625]
[1779370723302,31.28,77034.47,0.0,-0.95781,5e-05,4.81983]
[1779370724325,31.28,77018.65,0.0,-0.95865,5e-05,4.74105]
[1779370725318,31.28,76956.1,0.0,-0.96184,5e-05,4.43722]
[1779370726328,31.3,76928.73,0.0,-0.96309,5e-05,4.3174]
[1779370727329,31.35,76927.25,0.0,-0.96293,5e-05,4.33246]
[1779370728349,31.35,76907.55,0.0,-0.96387,5e-05,4.24114]
[1779370729359,31.36,76901.34,0.0,-0.96415,5e-05,4.21384]
[1779370730355,31.36,76898.16,0.0,-0.96428,5e-05,4.20055]
[1779370731361,31.39,76895.43,0.0,-0.96427,5e-05,4.20218]
[1779370735399,31.4,76871.58,0.0,-0.96533,5e-05,4.09802]
[1779370736409,31.46,76869.81,0.0,-0.96512,5e-05,4.1181]
[1779370740450,31.5,76881.84,0.0,-0.96439,5e-05,4.1892]
[1779370742464,31.53,76865.38,0.0,-0.96501,5e-05,4.1287]
[1779370743475,31.54,76834.76,0.0,-0.96638,4e-05,3.99406]
[1779370744480,31.56,76802.88,0.0,-0.96768,4e-05,3.86489]
[1779370745489,31.59,76810.82,0.0,-0.96719,4e-05,3.91297]
[1779370746512,31.62,76825.22,0.0,-0.96643,4e-05,3.98885]
[1779370747501,31.63,76826.36,0.0,-0.96636,4e-05,3.99504]
[1779370748510,31.63,76812.7,0.0,-0.96695,4e-05,3.93633]
[1779370749515,31.66,76812.03,0.0,-0.96685,4e-05,3.94619]
[1779370753545,31.7,76806.48,0.0,-0.96693,4e-05,3.93842]
[1779370754554,31.73,76813.47,0.0,-0.9665,4e-05,3.9814]
[1779370755569,31.73,76819.48,0.0,-0.96622,4e-05,4.00885]
[1779370756575,31.73,76819.4,0.0,-0.96621,4e-05,4.00965]
[1779370757579,31.73,76813.92,0.0,-0.96644,4e-05,3.98687]
[1779370758586,31.74,76806.17,0.0,-0.96677,4e-05,3.95437]
[1779370759595,31.77,76804.25,0.0,-0.96673,4e-05,3.95828]
[1779370764649,31.81,76812.06,0.0,-0.96618,4e-05,4.01217]
[1779370765974,31.82,76815.67,0.0,-0.966,4e-05,4.03016]
[1779370769674,31.82,76823.55,0.0,-0.96561,4e-05,4.06802]
[1779370772696,31.86,76839.35,0.0,-0.96479,5e-05,4.14795]
[1779370773704,31.86,76841.73,0.0,-0.96467,5e-05,4.15961]
[1779370776052,31.87,76862.39,0.0,-0.96368,5e-05,4.25571]
[1779370777735,31.87,76866.71,0.0,-0.96347,5e-05,4.27622]
[1779370778738,31.87,76860.85,0.0,-0.96374,5e-05,4.2504]
[1779370779746,31.87,76861.47,0.0,-0.9637,5e-05,4.25408]
[1779370782768,31.88,76881.54,0.0,-0.96272,5e-05,4.34843]
[1779370783777,31.88,76883.69,0.0,-0.96261,5e-05,4.35905]
[1779370784783,31.88,76888.79,0.0,-0.96236,5e-05,4.38331]
[1779370786152,31.88,76892.39,0.0,-0.96217,5e-05,4.40124]
[1779370787809,31.88,76878.79,0.0,-0.96282,5e-05,4.33898]
[1779370788826,31.89,76861.24,0.0,-0.96364,5e-05,4.25946]
[1779370789828,31.89,76860.46,0.0,-0.96367,5e-05,4.25676]
[1779370790844,31.89,76832.48,0.0,-0.96495,5e-05,4.13187]
[1779370791847,31.89,76800.43,0.0,-0.96638,4e-05,3.99102]
[1779370792852,31.91,76806.84,0.0,-0.96601,4e-05,4.02773]
[1779370794877,31.91,76814.66,0.0,-0.96564,4e-05,4.06371]
[1779370796294,31.92,76846.2,0.0,-0.9642,5e-05,4.2049]
[1779370796898,31.92,76845.95,0.0,-0.9642,5e-05,4.20472]
[1779370797903,31.92,76854.26,0.0,-0.96381,5e-05,4.24309]
[1779370798916,31.92,76844.91,0.0,-0.96423,5e-05,4.20188]
[1779370799918,31.93,76839.56,0.0,-0.96447,5e-05,4.17887]
[1779370804957,31.93,76843.86,0.0,-0.96423,5e-05,4.20177]
[1779370806374,31.94,76843.61,0.0,-0.96423,5e-05,4.20248]
[1779370807977,31.94,76838.92,0.0,-0.96443,5e-05,4.18239]
[1779370809992,31.95,76840.26,0.0,-0.96434,5e-05,4.19137]
[1779370813013,31.95,76830.61,0.0,-0.96476,5e-05,4.15018]
[1779370814020,31.96,76828.56,0.0,-0.96483,5e-05,4.14306]
[1779370815031,31.96,76839.13,0.0,-0.96434,5e-05,4.1913]
[1779370816444,31.96,76841.56,0.0,-0.96422,5e-05,4.20318]
[1779370818050,31.97,76846.77,0.0,-0.96396,5e-05,4.22854]
[1779370819062,31.97,76846.16,0.0,-0.96397,5e-05,4.22671]
[1779370824099,31.98,76856.38,0.0,-0.96345,5e-05,4.27752]
[1779370826518,31.98,76866.59,0.0,-0.96295,5e-05,4.32573]
[1779370828138,31.99,76867.58,0.0,-0.96289,5e-05,4.33182]
[1779370831157,31.99,76877.31,0.0,-0.96243,5e-05,4.3752]
[1779370832163,31.99,76877.98,0.0,-0.96239,5e-05,4.37897]
[1779370837198,32.0,76873.82,0.0,-0.96255,5e-05,4.36325]
[1779370841227,32.0,76880.65,0.0,-0.9622,5e-05,4.39686]
[1779370842234,32.01,76890.94,0.0,-0.96169,5e-05,4.44599]
[1779370843241,32.01,76889.59,0.0,-0.96175,5e-05,4.44028]
[1779370846662,32.01,76884.42,0.0,-0.96198,5e-05,4.41803]
[1779370849286,32.02,76878.02,0.0,-0.96227,5e-05,4.39026]
[1779370850289,32.02,76867.62,0.0,-0.96276,5e-05,4.34306]
[1779370851299,32.02,76864.02,0.0,-0.96293,5e-05,4.32731]
[1779370853315,32.02,76852.41,0.0,-0.96346,5e-05,4.27597]
[1779370854320,32.03,76847.52,0.0,-0.96368,5e-05,4.25467]
[1779370856334,32.03,76842.11,0.0,-0.96392,5e-05,4.23113]
[1779370857363,32.03,76846.55,0.0,-0.96369,5e-05,4.25296]
[1779370859362,32.04,76845.84,0.0,-0.96371,5e-05,4.25149]
[1779370863393,32.04,76839.98,0.0,-0.96394,5e-05,4.22855]
[1779370864400,32.05,76837.88,0.0,-0.96403,5e-05,4.22002]
[1779370867422,32.05,76843.67,0.0,-0.96373,5e-05,4.24885]
[1779370872459,32.06,76844.36,0.0,-0.96366,5e-05,4.2564]
[1779370873463,32.07,76858.2,0.0,-0.963,5e-05,4.3201]
[1779370874470,32.07,76862.27,0.0,-0.9628,5e-05,4.33947]
[1779370878500,32.07,76873.53,0.0,-0.96223,5e-05,4.3942]
[1779370879505,32.08,76879.6,0.0,-0.96193,5e-05,4.42293]
[1779370880518,32.08,76884.61,0.0,-0.96168,5e-05,4.4468]
[1779370881522,32.08,76898.75,0.0,-0.96098,5e-05,4.51347]
[1779370882527,32.08,76901.68,0.0,-0.96083,5e-05,4.52815]
[1779370883550,32.08,76887.3,0.0,-0.96153,5e-05,4.46079]
[1779370884551,32.08,76883.04,0.0,-0.96174,5e-05,4.4415]
[1779370887571,32.09,76878.03,0.0,-0.96196,5e-05,4.42]
[1779370891607,32.09,76885.47,0.0,-0.9616,5e-05,4.45324]
[1779370892609,32.09,76898.37,0.0,-0.96097,5e-05,4.5141]
[1779370893622,32.09,76902.85,0.0,-0.96074,5e-05,4.53563]
[1779370895631,32.09,76898.73,0.0,-0.96094,5e-05,4.51707]
[1779370897644,32.1,76892.94,0.0,-0.96121,5e-05,4.49081]
[1779370899659,32.1,76893.65,0.0,-0.96116,5e-05,4.49512]
[1779370900666,32.1,76900.02,0.0,-0.96085,5e-05,4.52549]
[1779370901672,32.1,76902.85,0.0,-0.9607,5e-05,4.53924]
[1779370902680,32.1,76909.35,0.0,-0.96037,5e-05,4.57035]
[1779370903688,32.1,76922.43,0.0,-0.95971,5e-05,4.63291]
[1779370904694,32.1,76919.36,0.0,-0.95987,5e-05,4.61851]
[1779370905702,32.1,76912.38,0.0,-0.96021,5e-05,4.58559]
[1779370906707,32.1,76911.61,0.0,-0.96025,5e-05,4.58227]
[1779370907719,32.11,76905.96,0.0,-0.96053,5e-05,4.55586]
[1779370908722,32.11,76906.67,0.0,-0.96049,5e-05,4.5596]
[1779370913757,32.11,76905.83,0.0,-0.96051,5e-05,4.55747]
[1779370916778,32.11,76898.29,0.0,-0.96087,5e-05,4.52302]
[1779370917785,32.11,76899.88,0.0,-0.96079,5e-05,4.53091]
[1779370922826,32.12,76901.68,0.0,-0.96068,5e-05,4.54131]
[1779370925849,32.12,76889.84,0.0,-0.96125,5e-05,4.48692]
[1779370927267,32.12,76887.17,0.0,-0.96137,5e-05,4.47552]
[1779370928871,32.12,76892.52,0.0,-0.9611,5e-05,4.50102]
[1779370929878,32.13,76888.69,0.0,-0.96128,5e-05,4.48356]
[1779370931892,32.13,76875.62,0.0,-0.96191,5e-05,4.42364]
[1779370932898,32.13,76874.25,0.0,-0.96197,5e-05,4.41775]
[1779370934913,32.13,76871.9,0.0,-0.96207,5e-05,4.40785]
[1779370939958,32.14,76865.95,0.0,-0.96233,5e-05,4.38295]
[1779370940962,32.14,76860.12,0.0,-0.96261,5e-05,4.35673]
[1779370941975,32.14,76867.72,0.0,-0.96224,5e-05,4.39221]
[1779370942980,32.14,76873.45,0.0,-0.96196,5e-05,4.41917]
[1779370943987,32.14,76889.44,0.0,-0.96117,5e-05,4.49401]
[1779370944994,32.14,76890.58,0.0,-0.96111,5e-05,4.49984]
[1779370950034,32.15,76884.2,0.0,-0.9614,5e-05,4.47205]
[1779370955080,32.15,76881.22,0.0,-0.96155,5e-05,4.45678]
[1779370956072,32.15,76875.92,0.0,-0.96181,5e-05,4.43263]
[1779370957483,32.15,76874.13,0.0,-0.96188,5e-05,4.42531]
[1779370962115,32.16,76865.72,0.0,-0.96227,5e-05,4.38853]
[1779370967555,32.17,76870.82,0.0,-0.96199,5e-05,4.41528]
[1779370971179,32.17,76865.37,0.0,-0.96223,5e-05,4.39169]
[1779370976222,32.18,76863.45,0.0,-0.9623,5e-05,4.38547]
[1779370977625,32.18,76873.39,0.0,-0.96181,5e-05,4.43233]
[1779370979234,32.18,76876.49,0.0,-0.96165,5e-05,4.44713]
[1779370981250,32.18,76880.19,0.0,-0.96147,5e-05,4.46509]
[1779370986284,32.19,76877.64,0.0,-0.96156,5e-05,4.45605]
[1779370987696,32.19,76863.91,0.0,-0.96222,5e-05,4.39311]
[1779370988301,32.19,76863.91,0.0,-0.96221,5e-05,4.39359]
[1779370990316,32.19,76860.68,0.0,-0.96236,5e-05,4.37895]
[1779370992329,32.19,76851.1,0.0,-0.96282,5e-05,4.33541]
[1779370993333,32.19,76855.31,0.0,-0.96261,5e-05,4.35482]
[1779370995350,32.19,76857.78,0.0,-0.96249,5e-05,4.36643]
[1779371000385,32.19,76852.27,0.0,-0.96275,5e-05,4.34204]
[1779371005418,32.2,76849.59,0.0,-0.96286,5e-05,4.33074]
[1779371007836,32.2,76851.04,0.0,-0.96279,5e-05,4.33776]
[1779371009449,32.2,76852.05,0.0,-0.96274,5e-05,4.34277]
[1779371011463,32.2,76846.28,0.0,-0.96304,5e-05,4.31327]
[1779371013476,32.2,76852.5,0.0,-0.96274,5e-05,4.34202]
[1779371014484,32.2,76852.39,0.0,-0.96274,5e-05,4.34168]
[1779371016540,32.2,76859.42,0.0,-0.9624,5e-05,4.37417]
[1779371017913,32.2,76869.22,0.0,-0.96193,5e-05,4.41936]
[1779371019535,32.2,76872.6,0.0,-0.96176,5e-05,4.43576]
[1779371020540,32.2,76875.62,0.0,-0.96161,5e-05,4.45028]
[1779371022556,32.21,76850.92,0.0,-0.96279,5e-05,4.33722]
[1779371023566,32.21,76840.89,0.0,-0.96326,5e-05,4.29183]
[1779371024569,32.21,76835.97,0.0,-0.96348,5e-05,4.26983]
[1779371025576,32.21,76827.56,0.0,-0.96387,5e-05,4.23229]
[1779371026582,32.21,76826.08,0.0,-0.96394,5e-05,4.22599]
[1779371029603,32.21,76821.01,0.0,-0.96416,5e-05,4.20435]
[1779371030611,32.21,76813.88,0.0,-0.96448,5e-05,4.17301]
[1779371031618,32.21,76812.57,0.0,-0.96454,5e-05,4.16763]
[1779371033631,32.21,76802.73,0.0,-0.96497,4e-05,4.12507]
[1779371034640,32.22,76791.6,0.0,-0.96546,4e-05,4.07677]
[1779371035647,32.22,76790.29,0.0,-0.96552,4e-05,4.07163]
[1779371038691,32.22,76779.85,0.0,-0.96596,4e-05,4.02804]
[1779371040697,32.22,76763.96,0.0,-0.96665,4e-05,3.96029]
[1779371042727,32.23,76751.49,0.0,-0.96716,4e-05,3.90938]
[1779371043732,32.23,76716.48,0.0,-0.96862,4e-05,3.76376]
[1779371044734,32.23,76723.54,0.0,-0.96831,4e-05,3.79403]
[1779371046763,32.23,76710.79,0.0,-0.96884,4e-05,3.74138]
[1779371047778,32.23,76703.61,0.0,-0.96913,4e-05,3.71195]
[1779371049815,32.24,76701.0,0.0,-0.96922,4e-05,3.7033]
[1779371052868,32.24,76708.72,0.0,-0.96888,4e-05,3.73717]
[1779371053835,32.24,76724.34,0.0,-0.96824,4e-05,3.80168]
[1779371054850,32.25,76730.38,0.0,-0.96797,4e-05,3.82893]
[1779371056864,32.25,76736.18,0.0,-0.96771,4e-05,3.85415]
[1779371057863,32.25,76733.24,0.0,-0.96782,4e-05,3.84367]
[1779371059880,32.26,76743.75,0.0,-0.96736,4e-05,3.88877]
[1779371060884,32.26,76749.4,0.0,-0.96711,4e-05,3.91445]
[1779371061893,32.26,76752.52,0.0,-0.96696,4e-05,3.92852]
[1779371063904,32.27,76759.91,0.0,-0.96663,4e-05,3.96162]
[1779371064911,32.27,76760.79,0.0,-0.96658,4e-05,3.96615]
[1779371066926,32.27,76733.56,0.0,-0.96773,4e-05,3.85239]
[1779371067935,32.27,76719.66,0.0,-0.9683,4e-05,3.7954]
[1779371068941,32.28,76715.69,0.0,-0.96845,4e-05,3.77999]
[1779371072993,32.29,76722.2,0.0,-0.96817,4e-05,3.80774]
[1779371075002,32.29,76707.24,0.0,-0.96877,4e-05,3.74693]
[1779371076014,32.29,76693.05,0.0,-0.96933,4e-05,3.69104]
[1779371077022,32.3,76688.33,0.0,-0.9695,4e-05,3.67426]
[1779371079041,32.31,76681.84,0.0,-0.96973,4e-05,3.65051]
[1779371080046,32.31,76674.69,0.0,-0.97,4e-05,3.62306]
[1779371085081,32.32,76675.28,0.0,-0.96993,4e-05,3.63054]
[1779371086086,32.33,76694.68,0.0,-0.96914,4e-05,3.71025]
[1779371087090,32.33,76699.8,0.0,-0.96892,4e-05,3.7323]
[1779371088098,32.33,76694.3,0.0,-0.96913,4e-05,3.71095]
[1779371089105,32.33,76690.2,0.0,-0.96928,4e-05,3.69541]
[1779371091117,32.37,76686.0,0.0,-0.96932,4e-05,3.6913]
[1779371095159,32.4,76693.66,0.0,-0.96886,4e-05,3.73749]
[1779371097172,32.41,76696.85,0.0,-0.9687,4e-05,3.75381]
[1779371102218,32.44,76726.02,0.0,-0.96735,4e-05,3.88821]
[1779371103221,32.45,76733.4,0.0,-0.96703,4e-05,3.92011]
[1779371104249,32.45,76736.03,0.0,-0.96691,4e-05,3.93202]
[1779371105247,32.45,76710.59,0.0,-0.96797,4e-05,3.82623]
[1779371106249,32.45,76706.91,0.0,-0.96812,4e-05,3.81193]
[1779371107265,32.45,76718.88,0.0,-0.96761,4e-05,3.86265]
[1779371108768,32.46,76736.52,0.0,-0.96684,4e-05,3.93856]
[1779371110283,32.46,76739.06,0.0,-0.96673,4e-05,3.95009]
[1779371113301,32.47,76750.95,0.0,-0.96619,4e-05,4.00294]
[1779371114308,32.47,76754.78,0.0,-0.96602,4e-05,4.02003]
[1779371118840,32.48,76767.32,0.0,-0.96544,4e-05,4.07721]
[1779371121373,32.48,76780.27,0.0,-0.96485,4e-05,4.1347]
[1779371122378,32.48,76787.58,0.0,-0.96451,5e-05,4.16763]
[1779371127410,32.48,76791.38,0.0,-0.96432,5e-05,4.18635]
[1779371128909,32.49,76804.18,0.0,-0.96373,5e-05,4.24338]
[1779371131440,32.49,76794.05,0.0,-0.96422,5e-05,4.19577]
[1779371132449,32.49,76783.27,0.0,-0.9647,4e-05,4.14874]
[1779371133451,32.49,76771.31,0.0,-0.96523,4e-05,4.09703]
[1779371136478,32.49,76783.0,0.0,-0.96469,4e-05,4.14945]
[1779371140507,32.5,76774.17,0.0,-0.96507,4e-05,4.11257]
[1779371141513,32.5,76766.94,0.0,-0.96538,4e-05,4.08167]
[1779371143527,32.5,76773.32,0.0,-0.96509,4e-05,4.11036]
[1779371144547,32.5,76778.33,0.0,-0.96486,4e-05,4.13265]
[1779371149582,32.51,76779.72,0.0,-0.96478,4e-05,4.14082]
[1779371151596,32.51,76791.59,0.0,-0.96424,5e-05,4.19369]
[1779371155624,32.51,76798.29,0.0,-0.96391,5e-05,4.22569]
[1779371156632,32.51,76809.06,0.0,-0.96341,5e-05,4.27422]
[1779371159158,32.52,76826.77,0.0,-0.96257,5e-05,4.35489]
[1779371161667,32.52,76837.25,0.0,-0.96206,5e-05,4.40373]
[1779371162675,32.52,76843.1,0.0,-0.96178,5e-05,4.43091]
[1779371167710,32.53,76845.15,0.0,-0.96166,5e-05,4.44213]
[1779371172747,32.53,76845.77,0.0,-0.96161,5e-05,4.44658]
[1779371177782,32.53,76845.94,0.0,-0.96159,5e-05,4.44907]
[1779371181813,32.54,76852.73,0.0,-0.96125,5e-05,4.48157]
[1779371182823,32.54,76857.81,0.0,-0.961,5e-05,4.50539]
[1779371183827,32.54,76867.65,0.0,-0.96051,5e-05,4.55139]
[1779371184834,32.54,76879.66,0.0,-0.95992,5e-05,4.6078]
[1779371187855,32.54,76889.41,0.0,-0.95943,5e-05,4.6542]
[1779371189873,32.54,76896.02,0.0,-0.95909,5e-05,4.6857]
[1779371190888,32.54,76903.23,0.0,-0.95873,5e-05,4.72005]
[1779371191890,32.54,76912.52,0.0,-0.95828,5e-05,4.76069]
[1779371193921,32.54,76895.73,0.0,-0.95914,5e-05,4.68044]
[1779371195926,32.54,76890.63,0.0,-0.95939,5e-05,4.65623]
[1779371197940,32.54,76878.7,0.0,-0.95999,5e-05,4.59992]
[1779371198947,32.54,76872.09,0.0,-0.96032,5e-05,4.56899]
[1779371199954,32.54,76861.01,0.0,-0.96086,5e-05,4.51748]
[1779371200969,32.54,76859.64,0.0,-0.96093,5e-05,4.51091]
[1779371201975,32.54,76853.17,0.0,-0.96125,5e-05,4.48078]
[1779371202983,32.54,76851.38,0.0,-0.96133,5e-05,4.47277]
[1779371204996,32.54,76846.66,0.0,-0.96155,5e-05,4.4516]
[1779371210030,32.54,76843.47,0.0,-0.96169,5e-05,4.4381]
[1779371214058,32.54,76828.07,0.0,-0.96241,5e-05,4.36885]
[1779371215065,32.54,76828.29,0.0,-0.9624,5e-05,4.3699]
[1779371217080,32.55,76839.6,0.0,-0.96186,5e-05,4.42188]
[1779371218086,32.55,76837.69,0.0,-0.96195,5e-05,4.41351]
[1779371223173,32.55,76823.28,0.0,-0.96261,5e-05,4.34952]
[1779371224179,32.55,76798.99,0.0,-0.96374,5e-05,4.24108]
[1779371225191,32.55,76796.58,0.0,-0.96384,5e-05,4.23064]
[1779371227207,32.55,76808.71,0.0,-0.96328,5e-05,4.2852]
[1779371228214,32.55,76806.27,0.0,-0.96339,5e-05,4.27448]
[1779371233251,32.56,76814.8,0.0,-0.96299,5e-05,4.31372]
[1779371235265,32.56,76817.65,0.0,-0.96285,5e-05,4.32681]
[1779371237282,32.56,76818.83,0.0,-0.96279,5e-05,4.33233]
[1779371238295,32.56,76813.61,0.0,-0.96304,5e-05,4.30894]
[1779371240318,32.56,76827.58,0.0,-0.96237,5e-05,4.37264]
[1779371241314,32.56,76831.42,0.0,-0.96219,5e-05,4.3905]
[1779371245340,32.56,76819.93,0.0,-0.96272,5e-05,4.33963]
[1779371246348,32.56,76820.53,0.0,-0.96269,5e-05,4.34241]
[1779371248362,32.56,76814.96,0.0,-0.96295,5e-05,4.31747]
[1779371249887,32.56,76801.2,0.0,-0.96358,5e-05,4.25618]
[1779371255412,32.57,76804.49,0.0,-0.96345,5e-05,4.26832]
[1779371256420,32.57,76809.97,0.0,-0.96319,5e-05,4.29301]
[1779371257427,32.57,76809.32,0.0,-0.96322,5e-05,4.29025]
[1779371258435,32.57,76801.4,0.0,-0.96358,5e-05,4.25505]
[1779371259962,32.57,76790.42,0.0,-0.96408,5e-05,4.20682]
[1779371261456,32.57,76789.7,0.0,-0.96411,5e-05,4.20393]
[1779371264476,32.57,76796.87,0.0,-0.96377,5e-05,4.23655]
[1779371266491,32.57,76791.47,0.0,-0.96402,5e-05,4.21315]
[1779371268506,32.57,76789.08,0.0,-0.96412,5e-05,4.20319]
[1779371270031,32.57,76795.47,0.0,-0.96382,5e-05,4.23205]
[1779371275562,32.58,76790.34,0.0,-0.96404,5e-05,4.21095]
[1779371280597,32.58,76793.93,0.0,-0.96386,5e-05,4.22801]
[1779371283627,32.58,76784.24,0.0,-0.96429,5e-05,4.18636]
[1779371285639,32.59,76789.94,0.0,-0.96403,5e-05,4.21211]
[1779371290674,32.59,76791.24,0.0,-0.96395,5e-05,4.21923]
[1779371294702,32.59,76800.45,0.0,-0.96352,5e-05,4.26105]
[1779371300246,32.6,76811.8,0.0,-0.96298,5e-05,4.31363]
[1779371300744,32.6,76811.8,0.0,-0.96297,5e-05,4.31412]
[1779371301751,32.6,76817.34,0.0,-0.96271,5e-05,4.3395]
[1779371302758,32.6,76823.69,0.0,-0.9624,5e-05,4.36859]
[1779371304772,32.6,76813.67,0.0,-0.96287,5e-05,4.32387]
[1779371307795,32.6,76803.17,0.0,-0.96335,5e-05,4.27714]
[1779371310316,32.6,76789.75,0.0,-0.96396,5e-05,4.21791]
[1779371310816,32.6,76789.75,0.0,-0.96396,5e-05,4.21817]
[1779371313836,32.6,76785.17,0.0,-0.96419,5e-05,4.19522]
[1779371316857,32.61,76790.48,0.0,-0.96394,5e-05,4.21951]
[1779371321894,32.61,76785.1,0.0,-0.96417,5e-05,4.19714]
[1779371325921,32.61,76797.71,0.0,-0.96358,5e-05,4.25411]
[1779371326928,32.61,76805.77,0.0,-0.96321,5e-05,4.2902]
[1779371328943,32.61,76799.42,0.0,-0.9635,5e-05,4.26224]
[1779371331964,32.61,76791.96,0.0,-0.96383,5e-05,4.22979]
[1779371335992,32.62,76797.14,0.0,-0.96359,5e-05,4.2537]
[1779371341029,32.62,76796.47,0.0,-0.96361,5e-05,4.25173]
[1779371346064,32.62,76797.79,0.0,-0.96354,5e-05,4.2585]
[1779371350097,32.62,76788.65,0.0,-0.96395,5e-05,4.21874]
[1779371351104,32.62,76781.65,0.0,-0.96426,5e-05,4.18816]
[1779371352107,32.62,76776.36,0.0,-0.9645,4e-05,4.16527]
[1779371356138,32.63,76774.65,0.0,-0.96456,4e-05,4.15916]
[1779371357145,32.63,76780.5,0.0,-0.96429,5e-05,4.18515]
[1779371358152,32.63,76781.2,0.0,-0.96426,5e-05,4.18853]
[1779371363191,32.63,76780.03,0.0,-0.9643,5e-05,4.18481]
[1779371364193,32.63,76772.98,0.0,-0.96461,4e-05,4.15421]
[1779371365203,32.63,76767.24,0.0,-0.96486,4e-05,4.12952]
[1779371366209,32.64,76767.29,0.0,-0.96486,4e-05,4.13013]
[1779371371248,32.64,76768.81,0.0,-0.9648,4e-05,4.13517]
[1779371374268,32.64,76762.78,0.0,-0.96505,4e-05,4.11013]
[1779371375275,32.64,76756.54,0.0,-0.96532,4e-05,4.08356]
[1779371376281,32.64,76754.96,0.0,-0.96539,4e-05,4.07722]
[1779371378295,32.65,76749.32,0.0,-0.96563,4e-05,4.05393]
[1779371380351,32.65,76737.0,0.0,-0.96615,4e-05,4.00229]
[1779371381323,32.65,76729.43,0.0,-0.96647,4e-05,3.97075]
[1779371382328,32.65,76732.37,0.0,-0.96634,4e-05,3.98388]
[1779371383334,32.65,76738.63,0.0,-0.96606,4e-05,4.01116]
[1779371384342,32.66,76739.94,0.0,-0.966,4e-05,4.01735]
[1779371388369,32.66,76734.83,0.0,-0.9662,4e-05,3.99793]
[1779371393404,32.67,76739.25,0.0,-0.96597,4e-05,4.01981]
[1779371395421,32.67,76734.94,0.0,-0.96615,4e-05,4.00257]
[1779371396426,32.67,76727.34,0.0,-0.96647,4e-05,3.97092]
[1779371397433,32.67,76725.37,0.0,-0.96655,4e-05,3.96324]
[1779371402472,32.68,76729.81,0.0,-0.96632,4e-05,3.98534]
[1779371403477,32.68,76735.91,0.0,-0.96605,4e-05,4.0119]
[1779371404481,32.69,76742.62,0.0,-0.96575,4e-05,4.04115]
[1779371405489,32.69,76748.07,0.0,-0.96551,4e-05,4.06508]
[1779371406496,32.69,76747.66,0.0,-0.96552,4e-05,4.06381]
[1779371408514,32.69,76757.96,0.0,-0.96506,4e-05,4.10924]
[1779371409517,32.69,76767.36,0.0,-0.96464,4e-05,4.15052]
[1779371410525,32.69,76762.76,0.0,-0.96484,4e-05,4.13085]
[1779371412538,32.69,76757.22,0.0,-0.96508,4e-05,4.10762]
[1779371413546,32.7,76749.4,0.0,-0.96542,4e-05,4.07428]
[1779371414553,32.7,76745.79,0.0,-0.96557,4e-05,4.05924]
[1779371416567,32.7,76741.26,0.0,-0.96576,4e-05,4.04084]
[1779371421604,32.7,76742.62,0.0,-0.96567,4e-05,4.04925]
[1779371426650,32.71,76756.13,0.0,-0.96506,4e-05,4.10943]
[1779371427650,32.71,76757.03,0.0,-0.96501,4e-05,4.1142]
[1779371432684,32.72,76755.87,0.0,-0.96507,4e-05,4.10761]
[1779371434694,32.72,76769.82,0.0,-0.96444,4e-05,4.16869]
[1779371436215,32.72,76778.43,0.0,-0.96404,5e-05,4.20739]
[1779371438722,32.72,76788.15,0.0,-0.96359,5e-05,4.25079]
[1779371439729,32.72,76784.75,0.0,-0.96375,5e-05,4.23592]
[1779371440737,32.72,76790.16,0.0,-0.9635,5e-05,4.26009]
[1779371442751,32.72,76801.71,0.0,-0.96296,5e-05,4.31185]
[1779371443778,32.72,76808.22,0.0,-0.96266,5e-05,4.34114]
[1779371444766,32.72,76813.19,0.0,-0.96242,5e-05,4.36357]
[1779371446292,32.72,76826.14,0.0,-0.96181,5e-05,4.42226]
[1779371446782,32.72,76826.14,0.0,-0.96181,5e-05,4.42221]
[1779371447790,32.72,76834.59,0.0,-0.96141,5e-05,4.46079]
[1779371448794,32.72,76837.86,0.0,-0.96125,5e-05,4.47564]
[1779371450808,32.72,76844.43,0.0,-0.96094,5e-05,4.50551]
[1779371456363,32.72,76847.06,0.0,-0.96082,5e-05,4.51706]
[1779371457878,32.72,76853.02,0.0,-0.96052,5e-05,4.54517]
[1779371458886,32.72,76859.76,0.0,-0.96019,5e-05,4.57649]
[1779371459894,32.72,76860.41,0.0,-0.96016,5e-05,4.57971]
[1779371461932,32.72,76868.15,0.0,-0.95977,5e-05,4.61587]
[1779371462941,32.72,76872.13,0.0,-0.95958,5e-05,4.63467]
[1779371467980,32.72,76878.15,0.0,-0.95927,5e-05,4.66315]
[1779371468988,32.72,76873.64,0.0,-0.9595,5e-05,4.64196]
[1779371471010,32.72,76865.29,0.0,-0.95992,5e-05,4.60224]
[1779371473022,32.72,76858.13,0.0,-0.96027,5e-05,4.5688]
[1779371478063,32.72,76849.08,0.0,-0.96071,5e-05,4.52765]
[1779371479074,32.72,76831.52,0.0,-0.96155,5e-05,4.44721]
[1779371480077,32.72,76825.09,0.0,-0.96186,5e-05,4.41795]
[1779371481085,32.72,76817.97,0.0,-0.96219,5e-05,4.38574]
[1779371483101,32.72,76826.3,0.0,-0.9618,5e-05,4.42369]
[1779371484109,32.72,76833.1,0.0,-0.96147,5e-05,4.45469]
[1779371486621,32.72,76821.13,0.0,-0.96204,5e-05,4.4002]
[1779371488149,32.72,76815.15,0.0,-0.96232,5e-05,4.37329]
[1779371489146,32.72,76824.31,0.0,-0.96189,5e-05,4.41483]
[1779371490161,32.72,76829.97,0.0,-0.96162,5e-05,4.4406]
[1779371495203,32.72,76827.42,0.0,-0.96177,5e-05,4.42536]
[1779371496204,32.72,76821.4,0.0,-0.96206,5e-05,4.39805]
[1779371498218,32.73,76815.82,0.0,-0.96232,5e-05,4.37294]
[1779371503255,32.73,76819.45,0.0,-0.96214,5e-05,4.38981]
[1779371505266,32.73,76824.71,0.0,-0.96189,5e-05,4.41379]
[1779371510303,32.73,76827.99,0.0,-0.96173,5e-05,4.42898]
[1779371511310,32.73,76826.07,0.0,-0.96182,5e-05,4.42066]
[1779371513323,32.73,76822.37,0.0,-0.96199,5e-05,4.40395]
[1779371516343,32.73,76830.07,0.0,-0.96163,5e-05,4.43919]
[1779371518359,32.73,76830.86,0.0,-0.96159,5e-05,4.44283]
[1779371520416,32.73,76865.04,0.0,-0.95992,5e-05,4.60075]
[1779371521389,32.73,76917.91,0.0,-0.95724,5e-05,4.85275]
[1779371522458,32.72,76924.51,0.0,-0.95692,5e-05,4.88178]
[1779371523475,32.72,76933.64,0.0,-0.95645,5e-05,4.926]
[1779371524437,32.71,76957.3,0.0,-0.95523,5e-05,5.03806]
[1779371525441,32.7,76964.31,0.0,-0.95491,5e-05,5.06798]
[1779371528465,32.7,76974.31,0.0,-0.95438,5e-05,5.11641]
[1779371530485,32.7,76979.9,0.0,-0.95408,6e-05,5.14333]
[1779371532497,32.69,76985.61,0.0,-0.95378,6e-05,5.17083]
[1779371533502,32.69,76976.22,0.0,-0.9543,5e-05,5.12295]
[1779371535517,32.69,76965.26,0.0,-0.95492,5e-05,5.06702]
[1779371536524,32.69,76976.89,0.0,-0.95429,6e-05,5.12473]
[1779371537532,32.69,76972.43,0.0,-0.95454,5e-05,5.10176]
[1779371538537,32.69,76961.75,0.0,-0.95513,5e-05,5.0479]
[1779371539546,32.68,76956.93,0.0,-0.95539,5e-05,5.02349]
[1779371541562,32.68,76961.68,0.0,-0.95514,5e-05,5.04624]
[1779371542567,32.68,76968.22,0.0,-0.95479,5e-05,5.07837]
[1779371543573,32.68,76975.29,0.0,-0.95441,5e-05,5.11325]
[1779371544582,32.68,76973.97,0.0,-0.95449,5e-05,5.10605]
[1779371546596,32.68,76958.05,0.0,-0.95537,5e-05,5.02554]
[1779371547603,32.68,76941.32,0.0,-0.95627,5e-05,4.94253]
[1779371548611,32.67,76934.39,0.0,-0.95664,5e-05,4.90828]
[1779371549669,32.67,76930.21,0.0,-0.95686,5e-05,4.88762]
[1779371551640,32.67,76951.23,0.0,-0.95578,5e-05,4.9864]
[1779371552647,32.67,76945.19,0.0,-0.95611,5e-05,4.95624]
[1779371553654,32.67,76939.1,0.0,-0.95644,5e-05,4.92601]
[1779371554661,32.67,76937.3,0.0,-0.95654,5e-05,4.9169]
[1779371556677,32.67,76927.44,0.0,-0.95706,5e-05,4.86825]
[1779371557685,32.67,76915.86,0.0,-0.95767,5e-05,4.81197]
[1779371558695,32.67,76916.35,0.0,-0.95764,5e-05,4.81424]
[1779371563729,32.67,76916.53,0.0,-0.95764,5e-05,4.81453]
[1779371568764,32.67,76916.81,0.0,-0.95763,5e-05,4.81528]
[1779371571785,32.67,76909.61,0.0,-0.95801,5e-05,4.7803]
[1779371577312,32.66,76913.96,0.0,-0.95779,5e-05,4.8007]
[1779371579845,32.66,76920.09,0.0,-0.95747,5e-05,4.83]
[1779371581859,32.66,76924.45,0.0,-0.95725,5e-05,4.85072]
[1779371583885,32.66,76930.07,0.0,-0.95696,5e-05,4.87757]
[1779371584898,32.66,76944.47,0.0,-0.9562,5e-05,4.94774]
[1779371585896,32.66,76950.27,0.0,-0.9559,5e-05,4.97591]
[1779371587382,32.66,76961.03,0.0,-0.95533,5e-05,5.02825]
[1779371592945,32.65,76968.64,0.0,-0.95495,5e-05,5.0635]
[1779371593951,32.65,76972.41,0.0,-0.95475,5e-05,5.08174]
[1779371595966,32.65,76973.31,0.0,-0.95471,5e-05,5.08497]
[1779371601001,32.64,76977.29,0.0,-0.95453,5e-05,5.10172]
[1779371602007,32.64,76976.11,0.0,-0.9546,5e-05,5.09513]
[1779371606054,32.63,76958.11,0.0,-0.95561,5e-05,5.00276]
[1779371607537,32.63,76934.79,0.0,-0.95686,5e-05,4.88716]
[1779371609079,32.63,76937.45,0.0,-0.95672,5e-05,4.89982]
[1779371613100,32.63,76942.54,0.0,-0.95651,5e-05,4.91921]
[1779371616252,32.62,76936.63,0.0,-0.95683,5e-05,4.88927]
[1779371617652,32.62,76928.09,0.0,-0.95728,5e-05,4.84717]
[1779371622294,32.62,76919.55,0.0,-0.95774,5e-05,4.80489]
[1779371626322,32.62,76912.61,0.0,-0.9581,5e-05,4.77092]
[1779371630352,32.62,76914.65,0.0,-0.958,5e-05,4.78045]
[1779371631359,32.62,76924.56,0.0,-0.95749,5e-05,4.82819]
[1779371632366,32.62,76928.43,0.0,-0.95729,5e-05,4.84679]
[1779371636395,32.62,76932.73,0.0,-0.95707,5e-05,4.8669]
[1779371640422,32.62,76941.53,0.0,-0.95662,5e-05,4.90893]
[1779371641428,32.61,76942.23,0.0,-0.95659,5e-05,4.91176]
[1779371644455,32.61,76934.46,0.0,-0.957,5e-05,4.8732]
[1779371645461,32.61,76927.6,0.0,-0.95736,5e-05,4.83961]
[1779371646467,32.61,76936.17,0.0,-0.95692,5e-05,4.88087]
[1779371650496,32.61,76943.58,0.0,-0.95654,5e-05,4.91638]
[1779371651501,32.61,76941.5,0.0,-0.95665,5e-05,4.9059]
[1779371653514,32.61,76944.11,0.0,-0.95652,5e-05,4.91816]
[1779371654522,32.61,76947.52,0.0,-0.95634,5e-05,4.93461]
[1779371656535,32.61,76955.2,0.0,-0.95594,5e-05,4.97179]
[1779371657542,32.6,76952.97,0.0,-0.95606,5e-05,4.96041]
[1779371660565,32.6,76953.01,0.0,-0.95607,5e-05,4.95957]
[1779371662577,32.6,76956.82,0.0,-0.95587,5e-05,4.97763]
[1779371666605,32.6,76968.12,0.0,-0.95528,5e-05,5.0321]
[1779371667614,32.6,76971.51,0.0,-0.9551,5e-05,5.04853]
[1779371669627,32.59,76977.54,0.0,-0.95478,5e-05,5.0777]
[1779371672682,32.59,76985.39,0.0,-0.9544,6e-05,5.11166]
[1779371673659,32.59,77004.02,0.0,-0.95337,6e-05,5.20541]
[1779371674667,32.59,77017.22,0.0,-0.95264,6e-05,5.27221]
[1779371675674,32.58,77023.14,0.0,-0.95232,6e-05,5.30103]
[1779371678708,32.58,77038.86,0.0,-0.95143,6e-05,5.38073]
[1779371679711,32.58,77047.21,0.0,-0.95097,6e-05,5.42248]
[1779371680718,32.57,77068.57,0.0,-0.94972,6e-05,5.53384]
[1779371681721,32.57,77069.14,0.0,-0.9497,6e-05,5.53569]
[1779371686752,32.54,77073.23,0.0,-0.94964,6e-05,5.54094]
[1779371691788,32.53,77069.98,0.0,-0.94989,6e-05,5.51906]
[1779371693802,32.52,77064.54,0.0,-0.95025,6e-05,5.48683]
[1779371694808,32.52,77054.68,0.0,-0.95083,6e-05,5.43498]
[1779371695816,32.5,77048.55,0.0,-0.95131,6e-05,5.39183]
[1779371696823,32.47,77046.64,0.0,-0.95154,6e-05,5.37178]
[1779371697830,32.47,77044.17,0.0,-0.9517,6e-05,5.35703]
[1779371701862,32.46,77049.19,0.0,-0.95145,6e-05,5.37962]
[1779371702869,32.46,77065.77,0.0,-0.95049,6e-05,5.46562]
[1779371703875,32.46,77065.7,0.0,-0.95051,6e-05,5.46415]
[1779371706897,32.45,77059.49,0.0,-0.95091,6e-05,5.42822]
[1779371707906,32.45,77057.39,0.0,-0.95105,6e-05,5.41615]
[1779371708916,32.45,77064.66,0.0,-0.95063,6e-05,5.45332]
[1779371709919,32.44,77063.97,0.0,-0.95068,6e-05,5.4486]
[1779371711952,32.44,77078.43,0.0,-0.94985,6e-05,5.52284]
[1779371712960,32.44,77081.18,0.0,-0.9497,6e-05,5.53624]
[1779371713955,32.43,77096.71,0.0,-0.94878,6e-05,5.61796]
[1779371714961,32.43,77124.26,0.0,-0.9471,6e-05,5.76564]
[1779371715971,32.43,77141.64,0.0,-0.94603,6e-05,5.85964]
[1779371716996,32.43,77145.5,0.0,-0.9458,6e-05,5.87953]
[1779371720004,32.42,77149.55,0.0,-0.94559,6e-05,5.89761]
[1779371722025,32.41,77144.13,0.0,-0.94597,6e-05,5.86479]
[1779371723024,32.41,77136.23,0.0,-0.94649,6e-05,5.81991]
[1779371724034,32.4,77115.93,0.0,-0.94776,6e-05,5.70781]
[1779371725040,32.4,77096.46,0.0,-0.94897,6e-05,5.60165]
[1779371726047,32.4,77091.39,0.0,-0.94929,6e-05,5.57352]
[1779371728495,32.39,77097.96,0.0,-0.94893,6e-05,5.60537]
[1779371732091,32.39,77087.0,0.0,-0.94966,6e-05,5.53926]
[1779371733098,32.38,77084.24,0.0,-0.94984,6e-05,5.52353]
[1779371735112,32.38,77079.11,0.0,-0.95017,6e-05,5.49394]
[1779371737132,32.37,77107.96,0.0,-0.94846,6e-05,5.64598]
[1779371738580,32.37,77099.41,0.0,-0.94901,6e-05,5.59734]
[1779371740154,32.36,77098.56,0.0,-0.94907,6e-05,5.59152]
[1779371743174,32.36,77083.07,0.0,-0.95005,6e-05,5.50496]
[1779371744181,32.35,77075.81,0.0,-0.95049,6e-05,5.46532]
[1779371745190,32.35,77074.42,0.0,-0.95059,6e-05,5.45687]
[1779371747204,32.35,77067.73,0.0,-0.95101,6e-05,5.41944]
[1779371748659,32.34,77059.89,0.0,-0.95149,6e-05,5.37632]
[1779371751230,32.34,77063.55,0.0,-0.9513,6e-05,5.39355]
[1779371755258,32.33,77057.58,0.0,-0.95169,6e-05,5.35831]
[1779371756265,32.33,77059.58,0.0,-0.95158,6e-05,5.36782]
[1779371761300,32.32,77056.84,0.0,-0.9518,6e-05,5.34869]
[1779371763322,32.31,77062.71,0.0,-0.95148,6e-05,5.37748]
[1779371766338,32.31,77067.96,0.0,-0.9512,6e-05,5.40195]
[1779371767346,32.31,77060.71,0.0,-0.95163,6e-05,5.36392]
[1779371768799,32.3,77056.85,0.0,-0.95187,6e-05,5.34253]
[1779371772390,32.3,77039.17,0.0,-0.9529,6e-05,5.24876]
[1779371773390,32.3,77034.81,0.0,-0.95316,6e-05,5.22577]
[1779371774394,32.3,77042.15,0.0,-0.95275,6e-05,5.26316]
[1779371775401,32.3,77047.43,0.0,-0.95245,6e-05,5.29016]
[1779371776408,32.3,77053.43,0.0,-0.95211,6e-05,5.32049]
[1779371781444,32.29,77065.69,0.0,-0.95142,6e-05,5.3827]
[1779371782457,32.29,77085.78,0.0,-0.95024,6e-05,5.4882]
[1779371783469,32.29,77092.35,0.0,-0.94986,6e-05,5.52194]
[1779371786485,32.28,77086.57,0.0,-0.95023,6e-05,5.48892]
[1779371791523,32.27,77087.6,0.0,-0.95025,6e-05,5.48653]
[1779371796556,32.27,77090.83,0.0,-0.9501,6e-05,5.49986]
[1779371797562,32.26,77099.55,0.0,-0.94959,6e-05,5.54554]
[1779371802608,32.26,77101.08,0.0,-0.94952,6e-05,5.55115]
[1779371806629,32.25,77092.95,0.0,-0.95005,6e-05,5.5044]
[1779371811661,32.24,77084.92,0.0,-0.95057,6e-05,5.45788]
[1779371816697,32.24,77084.74,0.0,-0.95062,6e-05,5.45346]
[1779371819718,32.23,77074.68,0.0,-0.95124,6e-05,5.39833]
[1779371820725,32.23,77068.23,0.0,-0.95162,6e-05,5.36387]
[1779371825759,32.22,77067.68,0.0,-0.95168,6e-05,5.35824]
[1779371828782,32.22,77077.22,0.0,-0.95115,6e-05,5.40666]
[1779371831813,32.22,77089.5,0.0,-0.95044,6e-05,5.46962]
[1779371836847,32.21,77089.06,0.0,-0.95051,6e-05,5.46368]
[1779371838861,32.21,77094.57,0.0,-0.9502,6e-05,5.49152]
[1779371841883,32.2,77088.72,0.0,-0.95057,6e-05,5.45823]
[1779371843901,32.2,77096.08,0.0,-0.95015,6e-05,5.49595]
[1779371845940,32.19,77086.43,0.0,-0.95074,6e-05,5.4432]
[1779371850981,32.19,77078.84,0.0,-0.95122,6e-05,5.39982]
[1779371852989,32.19,77089.93,0.0,-0.95062,6e-05,5.45314]
[1779371858025,32.18,77082.91,0.0,-0.95107,6e-05,5.41271]
[1779371860044,32.18,77077.54,0.0,-0.9514,6e-05,5.38323]
[1779371863059,32.17,77070.26,0.0,-0.95184,6e-05,5.34338]
[1779371865075,32.17,77075.57,0.0,-0.95154,6e-05,5.37026]
[1779371870113,32.16,77069.3,0.0,-0.95194,6e-05,5.3347]
[1779371873132,32.16,77055.72,0.0,-0.95274,6e-05,5.26244]
[1779371874139,32.16,77046.25,0.0,-0.95329,6e-05,5.21303]
[1779371875151,32.16,77045.14,0.0,-0.95335,6e-05,5.207]
[1779371876157,32.16,77037.87,0.0,-0.95377,6e-05,5.1693]
[1779371877167,32.16,77031.85,0.0,-0.95411,6e-05,5.13823]
[1779371878182,32.16,77034.09,0.0,-0.95398,6e-05,5.14952]
[1779371882231,32.16,77023.11,0.0,-0.95461,6e-05,5.09277]
[1779371883228,32.16,77021.12,0.0,-0.95472,6e-05,5.08237]
[1779371885242,32.16,77014.57,0.0,-0.95509,6e-05,5.04869]
[1779371890278,32.15,77014.9,0.0,-0.95508,6e-05,5.0493]
[1779371892294,32.15,77013.85,0.0,-0.95514,6e-05,5.04363]
[1779371893298,32.15,77006.89,0.0,-0.95553,5e-05,5.00835]
[1779371894304,32.15,77005.26,0.0,-0.95562,5e-05,5.00004]
[1779371895312,32.15,77000.22,0.0,-0.95589,5e-05,4.97465]
[1779371896319,32.15,76999.77,0.0,-0.95592,5e-05,4.97234]
[1779371899807,32.15,77008.63,0.0,-0.95544,5e-05,5.01662]
[1779371902361,32.15,77010.23,0.0,-0.95535,5e-05,5.02443]
[1779371907396,32.15,77012.81,0.0,-0.95522,6e-05,5.03677]
[1779371912431,32.15,77011.14,0.0,-0.95535,5e-05,5.02374]
[1779371917476,32.15,77006.39,0.0,-0.95562,5e-05,4.99912]
[1779371922502,32.14,77004.18,0.0,-0.95574,5e-05,4.98773]
[1779371925522,32.14,77011.2,0.0,-0.95536,5e-05,5.02289]
[1779371926535,32.14,77017.31,0.0,-0.95503,6e-05,5.0535]
[1779371927545,32.14,77022.78,0.0,-0.95472,6e-05,5.08124]
[1779371928549,32.14,77027.45,0.0,-0.95447,6e-05,5.10475]
[1779371930023,32.14,77032.66,0.0,-0.95418,6e-05,5.13123]
[1779371935596,32.14,77031.09,0.0,-0.95427,6e-05,5.12261]
[1779371940636,32.14,77029.4,0.0,-0.95437,6e-05,5.11351]
[1779371945671,32.14,77029.33,0.0,-0.95438,6e-05,5.11275]
[1779371950706,32.14,77027.09,0.0,-0.95451,6e-05,5.10102]
[1779371952720,32.14,77032.08,0.0,-0.95423,6e-05,5.12663]
[1779371955740,32.14,77035.41,0.0,-0.95403,6e-05,5.14415]
[1779371957755,32.14,77043.48,0.0,-0.95358,6e-05,5.18581]
[1779371960233,32.14,77053.15,0.0,-0.95302,6e-05,5.23587]
[1779371960776,32.14,77053.15,0.0,-0.95302,6e-05,5.23586]
[1779371965812,32.14,77055.31,0.0,-0.9529,6e-05,5.24694]
[1779371970847,32.14,77053.82,0.0,-0.95299,6e-05,5.23905]
[1779371974874,32.14,77048.27,0.0,-0.95334,6e-05,5.20628]
[1779371979909,32.14,77050.04,0.0,-0.95324,6e-05,5.2154]
[1779371984945,32.14,77042.99,0.0,-0.95364,6e-05,5.17906]
[1779371985951,32.14,77037.18,0.0,-0.95397,6e-05,5.14931]
[1779371990986,32.14,77040.47,0.0,-0.95378,6e-05,5.1666]
[1779371992006,32.14,77046.6,0.0,-0.95343,6e-05,5.19816]
[1779371993002,32.14,77057.27,0.0,-0.95282,6e-05,5.25339]
[1779371994010,32.14,77063.11,0.0,-0.95248,6e-05,5.28371]
[1779371996024,32.14,77064.45,0.0,-0.95241,6e-05,5.29033]
[1779371998036,32.14,77069.94,0.0,-0.9521,6e-05,5.31868]
[1779372000052,32.14,77075.04,0.0,-0.9518,6e-05,5.34502]
[1779372002067,32.14,77069.93,0.0,-0.95211,6e-05,5.31788]
[1779372004084,32.14,77078.99,0.0,-0.95158,6e-05,5.36523]
[1779372005091,32.14,77082.63,0.0,-0.95136,6e-05,5.38467]
[1779372008113,32.14,77088.05,0.0,-0.95105,6e-05,5.41244]
[1779372010126,32.14,77095.04,0.0,-0.95065,6e-05,5.44881]
[1779372011133,32.14,77100.47,0.0,-0.95032,6e-05,5.47808]
[1779372014153,32.14,77105.24,0.0,-0.95002,6e-05,5.50457]
[1779372015162,32.14,77110.82,0.0,-0.94968,6e-05,5.53471]
[1779372020195,32.14,77103.72,0.0,-0.95012,6e-05,5.49551]
[1779372023218,32.13,77097.24,0.0,-0.95052,6e-05,5.45963]
[1779372028255,32.14,77088.37,0.0,-0.95104,6e-05,5.41398]
[1779372029283,32.14,77086.4,0.0,-0.95115,6e-05,5.4033]
[1779372032290,32.13,77081.23,0.0,-0.9515,6e-05,5.37128]
[1779372033302,32.13,77079.21,0.0,-0.95162,6e-05,5.36047]
[1779372036325,32.13,77067.76,0.0,-0.95229,6e-05,5.30006]
[1779372037330,32.13,77062.91,0.0,-0.95257,6e-05,5.27472]
[1779372040352,32.13,77057.73,0.0,-0.95287,6e-05,5.24752]
[1779372042367,32.13,77055.08,0.0,-0.95303,6e-05,5.23367]
[1779372044379,32.13,77065.71,0.0,-0.95242,6e-05,5.28886]
[1779372045386,32.13,77066.34,0.0,-0.95237,6e-05,5.29279]
[1779372046393,32.13,77060.43,0.0,-0.95272,6e-05,5.26188]
[1779372047402,32.13,77058.15,0.0,-0.95284,6e-05,5.25071]
[1779372048410,32.14,77063.66,0.0,-0.95251,6e-05,5.28007]
[1779372049418,32.14,77072.08,0.0,-0.95202,6e-05,5.32471]
[1779372050875,32.14,77075.22,0.0,-0.95183,6e-05,5.34176]
[1779372052441,32.14,77081.64,0.0,-0.95144,6e-05,5.37666]
[1779372053449,32.14,77088.08,0.0,-0.95105,6e-05,5.41119]
[1779372054455,32.14,77086.34,0.0,-0.95115,6e-05,5.40245]
[1779372055462,32.14,77081.2,0.0,-0.95145,6e-05,5.3758]
[1779372056469,32.15,77085.42,0.0,-0.9512,6e-05,5.39859]
[1779372058483,32.15,77090.29,0.0,-0.9509,6e-05,5.42532]
[1779372063529,32.15,77088.93,0.0,-0.95095,6e-05,5.42047]
[1779372068568,32.16,77090.2,0.0,-0.95086,6e-05,5.42877]
[1779372069568,32.16,77084.66,0.0,-0.95119,6e-05,5.39917]
[1779372071019,32.15,77082.68,0.0,-0.95131,6e-05,5.38849]
[1779372072588,32.15,77091.43,0.0,-0.95079,6e-05,5.43437]
[1779372073594,32.15,77097.51,0.0,-0.95044,6e-05,5.46639]
[1779372074604,32.15,77100.77,0.0,-0.95025,6e-05,5.48342]
[1779372076621,32.15,77102.82,0.0,-0.95013,6e-05,5.4936]
[1779372077630,32.15,77110.82,0.0,-0.94965,6e-05,5.53603]
[1779372078636,32.15,77124.17,0.0,-0.94885,6e-05,5.60749]
[1779372079642,32.15,77126.91,0.0,-0.94868,6e-05,5.62252]
[1779372081092,32.15,77118.62,0.0,-0.94918,6e-05,5.57787]
[1779372082665,32.15,77106.65,0.0,-0.94991,6e-05,5.5135]
[1779372083671,32.15,77104.81,0.0,-0.95003,6e-05,5.5027]
[1779372088713,32.14,77105.92,0.0,-0.95,6e-05,5.50551]
[1779372089716,32.14,77096.35,0.0,-0.95058,6e-05,5.45402]
[1779372091181,32.14,77085.94,0.0,-0.95123,6e-05,5.39443]
[1779372091730,32.14,77085.94,0.0,-0.95123,6e-05,5.39417]
[1779372092736,32.14,77091.34,0.0,-0.95092,6e-05,5.42248]
[1779372093744,32.14,77097.03,0.0,-0.95058,6e-05,5.45238]
[1779372094752,32.14,77099.83,0.0,-0.95042,6e-05,5.46694]
[1779372096764,32.14,77103.95,0.0,-0.95018,6e-05,5.48812]
[1779372099790,32.14,77111.18,0.0,-0.94974,6e-05,5.52705]
[1779372104822,32.14,77105.54,0.0,-0.95008,6e-05,5.49725]
[1779372106835,32.14,77103.62,0.0,-0.9502,6e-05,5.48664]
[1779372107842,32.13,77096.41,0.0,-0.95063,6e-05,5.44781]
[1779372108849,32.13,77086.72,0.0,-0.95121,6e-05,5.39607]
[1779372109855,32.13,77087.13,0.0,-0.95119,6e-05,5.39794]
[1779372112877,32.13,77080.51,0.0,-0.95159,6e-05,5.36219]
[1779372113884,32.13,77085.63,0.0,-0.95129,6e-05,5.38895]
[1779372115898,32.13,77089.43,0.0,-0.95107,6e-05,5.40848]
[1779372121390,32.13,77086.54,0.0,-0.95126,6e-05,5.39148]
[1779372122947,32.13,77094.28,0.0,-0.95081,6e-05,5.4322]
[1779372123984,32.13,77095.99,0.0,-0.95071,6e-05,5.44095]
[1779372125985,32.12,77108.81,0.0,-0.94996,6e-05,5.50812]
[1779372126992,32.12,77115.56,0.0,-0.94956,6e-05,5.5434]
[1779372128000,32.12,77117.71,0.0,-0.94944,6e-05,5.55398]
[1779372133038,32.12,77122.4,0.0,-0.94917,6e-05,5.57803]
[1779372134045,32.12,77128.65,0.0,-0.94879,6e-05,5.61213]
[1779372135052,32.12,77129.12,0.0,-0.94875,6e-05,5.61493]
[1779372140087,32.11,77132.32,0.0,-0.94858,6e-05,5.63062]
[1779372145121,32.11,77131.23,0.0,-0.94866,6e-05,5.6229]
[1779372148143,32.11,77137.34,0.0,-0.9483,6e-05,5.65499]
[1779372150158,32.11,77144.85,0.0,-0.94784,6e-05,5.69513]
[1779372151165,32.1,77153.2,0.0,-0.94736,6e-05,5.73625]
[1779372152177,32.1,77153.35,0.0,-0.94736,6e-05,5.7365]
[1779372154211,32.1,77158.47,0.0,-0.94707,6e-05,5.76196]
[1779372155203,32.09,77164.02,0.0,-0.94675,6e-05,5.78979]
[1779372160238,32.08,77164.44,0.0,-0.94681,6e-05,5.78493]
[1779372165273,32.06,77152.01,0.0,-0.94767,6e-05,5.70951]
[1779372166281,32.06,77146.52,0.0,-0.94803,6e-05,5.67818]
[1779372170309,32.05,77140.4,0.0,-0.94844,6e-05,5.64212]
[1779372172322,32.05,77131.62,0.0,-0.94898,6e-05,5.59422]
[1779372174339,32.05,77125.81,0.0,-0.94934,6e-05,5.56254]
[1779372177360,32.05,77133.36,0.0,-0.94889,6e-05,5.60237]
[1779372178377,32.05,77138.94,0.0,-0.94856,6e-05,5.63153]
[1779372179382,32.05,77138.6,0.0,-0.94859,6e-05,5.62847]
[1779372181391,32.04,77132.53,0.0,-0.949,6e-05,5.59218]
[1779372184412,32.03,77138.12,0.0,-0.94869,6e-05,5.61961]
[1779372186429,32.03,77138.34,0.0,-0.94871,6e-05,5.61856]
[1779372190457,32.02,77131.31,0.0,-0.94919,6e-05,5.57583]
[1779372192470,32.01,77127.26,0.0,-0.94946,6e-05,5.55167]
[1779372194484,32.01,77123.63,0.0,-0.94971,6e-05,5.52992]
[1779372197507,32.0,77134.68,0.0,-0.94907,6e-05,5.58639]
[1779372198520,32.0,77138.66,0.0,-0.94884,6e-05,5.60683]
[1779372200527,31.99,77139.37,0.0,-0.94883,6e-05,5.60828]
[1779372205562,31.98,77141.9,0.0,-0.94874,6e-05,5.61619]
[1779372208582,31.97,77133.04,0.0,-0.94932,6e-05,5.5645]
[1779372209590,31.97,77134.64,0.0,-0.94924,6e-05,5.57205]
[1779372210596,31.97,77140.35,0.0,-0.9489,6e-05,5.60191]
[1779372212054,31.96,77144.73,0.0,-0.94869,6e-05,5.61925]
[1779372214628,31.96,77150.56,0.0,-0.94836,6e-05,5.64866]
[1779372217649,31.95,77158.37,0.0,-0.94792,6e-05,5.6877]
[1779372222125,31.94,77161.9,0.0,-0.94776,6e-05,5.7014]
[1779372225708,31.93,77149.65,0.0,-0.94856,6e-05,5.63119]
[1779372226715,31.93,77151.17,0.0,-0.94846,6e-05,5.63969]
[1779372230743,31.93,77156.38,0.0,-0.94813,6e-05,5.66895]
[1779372235777,31.94,77151.93,0.0,-0.9484,6e-05,5.64544]
[1779372236785,31.94,77143.07,0.0,-0.94894,6e-05,5.59722]
[1779372237795,31.94,77143.26,0.0,-0.94893,6e-05,5.59864]
[1779372240814,31.94,77136.94,0.0,-0.94931,6e-05,5.56473]
[1779372242273,31.94,77134.99,0.0,-0.94942,6e-05,5.55467]
[1779372244840,31.94,77140.09,0.0,-0.94911,6e-05,5.58283]
[1779372245848,31.94,77141.53,0.0,-0.94902,6e-05,5.59026]
[1779372250883,31.94,77142.56,0.0,-0.94897,6e-05,5.59512]
[1779372252354,31.94,77155.64,0.0,-0.94816,6e-05,5.66612]
[1779372252897,31.93,77155.64,0.0,-0.94818,6e-05,5.66485]
[1779372254913,31.93,77166.5,0.0,-0.94751,6e-05,5.72349]
[1779372258945,31.92,77159.97,0.0,-0.94796,6e-05,5.68384]
[1779372260959,31.92,77154.32,0.0,-0.94833,6e-05,5.65117]
[1779372265994,31.92,77162.96,0.0,-0.94782,6e-05,5.69631]
[1779372271032,31.91,77159.88,0.0,-0.9481,6e-05,5.67057]
[1779372272496,31.91,77168.28,0.0,-0.94758,6e-05,5.7163]
[1779372275067,31.9,77170.79,0.0,-0.94746,6e-05,5.72704]
[1779372280097,31.89,77177.78,0.0,-0.94705,6e-05,5.7629]
[1779372282615,31.89,77164.53,0.0,-0.9479,6e-05,5.68855]
[1779372284138,31.89,77158.21,0.0,-0.9483,6e-05,5.65287]
[1779372285155,31.89,77151.58,0.0,-0.94872,6e-05,5.61621]
[1779372287158,31.89,77144.99,0.0,-0.94913,6e-05,5.57961]
[1779372292194,31.89,77144.13,0.0,-0.94917,6e-05,5.57635]
[1779372294206,31.89,77137.99,0.0,-0.94954,6e-05,5.54366]
[1779372299244,31.89,77139.1,0.0,-0.94945,6e-05,5.55136]
[1779372304277,31.9,77136.46,0.0,-0.94959,6e-05,5.5388]
[1779372309311,31.9,77142.22,0.0,-0.94923,6e-05,5.57124]
[1779372314347,31.9,77137.08,0.0,-0.94956,6e-05,5.54189]
[1779372319382,31.89,77142.38,0.0,-0.94926,6e-05,5.56835]
[1779372323410,31.89,77147.83,0.0,-0.94894,6e-05,5.59667]
[1779372324418,31.89,77153.99,0.0,-0.94856,6e-05,5.62989]
[1779372329452,31.88,77156.02,0.0,-0.94846,6e-05,5.63893]
[1779372333480,31.88,77149.98,0.0,-0.94889,6e-05,5.60017]
[1779372334489,31.88,77143.62,0.0,-0.94928,6e-05,5.56527]
[1779372336505,31.88,77137.53,0.0,-0.94966,6e-05,5.53176]
[1779372341537,31.88,77135.84,0.0,-0.94974,6e-05,5.52442]
[1779372346573,31.88,77136.61,0.0,-0.9497,6e-05,5.52792]
[1779372351626,31.88,77132.83,0.0,-0.94995,6e-05,5.5062]
[1779372352633,31.88,77115.74,0.0,-0.95099,6e-05,5.41347]
[1779372353640,31.88,77105.07,0.0,-0.95163,6e-05,5.35583]
[1779372354652,31.87,77102.13,0.0,-0.95181,6e-05,5.33979]
[1779372357668,31.87,77088.19,0.0,-0.95263,6e-05,5.26593]
[1779372358676,31.87,77080.28,0.0,-0.95309,6e-05,5.22453]
[1779372359683,31.87,77082.22,0.0,-0.95298,6e-05,5.23472]
[1779372360694,31.87,77092.29,0.0,-0.95239,6e-05,5.28756]
[1779372361701,31.87,77093.47,0.0,-0.95233,6e-05,5.29365]
[1779372363715,31.87,77079.04,0.0,-0.95317,6e-05,5.21754]
[1779372364734,31.87,77071.17,0.0,-0.95362,6e-05,5.1763]
[1779372365730,31.87,77071.81,0.0,-0.95359,6e-05,5.1794]
[1779372369760,31.87,77077.94,0.0,-0.95324,6e-05,5.2106]
[1779372370763,31.87,77080.11,0.0,-0.95312,6e-05,5.22198]
[1779372373315,31.87,77091.64,0.0,-0.95245,6e-05,5.28205]
[1779372374790,31.87,77092.73,0.0,-0.95239,6e-05,5.28763]
[1779372376805,31.87,77086.21,0.0,-0.95277,6e-05,5.25321]
[1779372378819,31.87,77088.94,0.0,-0.95262,6e-05,5.26744]
[1779372380833,31.87,77090.13,0.0,-0.95255,6e-05,5.27353]
[1779372383385,31.87,77084.5,0.0,-0.95288,6e-05,5.24384]
[1779372383853,31.87,77084.5,0.0,-0.95288,6e-05,5.24381]
[1779372385878,31.87,77068.26,0.0,-0.95381,6e-05,5.15893]
[1779372386883,31.87,77059.15,0.0,-0.95434,6e-05,5.11139]
[1779372387890,31.87,77055.03,0.0,-0.95457,6e-05,5.09009]
[1779372390914,31.86,77047.28,0.0,-0.95501,6e-05,5.05014]
[1779372391923,31.86,77047.28,0.0,-0.95504,6e-05,5.04619]
[1779372396957,31.86,77045.34,0.0,-0.95515,6e-05,5.03627]
[1779372401993,31.86,77044.41,0.0,-0.9552,6e-05,5.03148]
[1779372407045,31.86,77018.21,0.0,-0.95664,5e-05,4.89893]
[1779372408052,31.86,77013.98,0.0,-0.95687,5e-05,4.87777]
[1779372410067,31.86,77003.8,0.0,-0.95742,5e-05,4.82722]
[1779372411075,31.86,77004.96,0.0,-0.95735,5e-05,4.83311]
[1779372416120,31.87,77007.61,0.0,-0.9572,5e-05,4.84706]
[1779372417123,31.87,77021.85,0.0,-0.95643,5e-05,4.91835]
[1779372418134,31.87,77025.81,0.0,-0.95621,5e-05,4.93827]
[1779372422158,31.87,77019.64,0.0,-0.95655,5e-05,4.90735]
[1779372423672,31.87,77012.59,0.0,-0.95693,5e-05,4.87215]
[1779372424179,31.87,77012.59,0.0,-0.95693,5e-05,4.87228]
[1779372425185,31.87,77029.09,0.0,-0.95603,5e-05,4.95519]
[1779372426192,31.87,77031.15,0.0,-0.95592,5e-05,4.96564]
[1779372429231,31.87,77022.99,0.0,-0.95636,5e-05,4.92446]
[1779372431234,31.87,77014.9,0.0,-0.9568,5e-05,4.88403]
[1779372432242,31.87,77008.68,0.0,-0.95714,5e-05,4.85313]
[1779372433752,31.87,77006.42,0.0,-0.95725,5e-05,4.84224]
[1779372438284,31.87,76998.15,0.0,-0.95769,5e-05,4.80203]
[1779372441304,31.87,76998.73,0.0,-0.95765,5e-05,4.80564]
[1779372443823,31.87,77010.52,0.0,-0.95701,5e-05,4.86473]
[1779372446341,31.87,77003.1,0.0,-0.95741,5e-05,4.82813]
[1779372448354,31.88,77001.2,0.0,-0.9575,5e-05,4.81912]
[1779372450370,31.88,76993.75,0.0,-0.95789,5e-05,4.78274]
[1779372452383,31.88,76998.89,0.0,-0.95765,5e-05,4.80481]
[1779372454400,31.88,77013.53,0.0,-0.95686,5e-05,4.878]
[1779372455408,31.88,77011.43,0.0,-0.95697,5e-05,4.86764]
[1779372457419,31.88,77004.43,0.0,-0.95734,5e-05,4.83312]
[1779372459438,31.88,77000.74,0.0,-0.95753,5e-05,4.81524]
[1779372461447,31.88,77010.7,0.0,-0.957,5e-05,4.86513]
[1779372462454,31.88,77017.72,0.0,-0.95661,5e-05,4.90034]
[1779372463461,31.88,77019.13,0.0,-0.95654,5e-05,4.90749]
[1779372466482,31.88,77013.01,0.0,-0.95687,5e-05,4.87717]
[1779372468496,31.88,77010.15,0.0,-0.95702,5e-05,4.8632]
[1779372471517,31.88,77016.06,0.0,-0.95669,5e-05,4.89319]
[1779372475546,31.89,77021.46,0.0,-0.95639,5e-05,4.92078]
[1779372477558,31.89,77021.23,0.0,-0.9564,5e-05,4.91982]
[1779372480582,31.89,77027.71,0.0,-0.95605,5e-05,4.95271]
[1779372482594,31.89,77018.46,0.0,-0.95655,5e-05,4.90639]
[1779372483601,31.89,77019.83,0.0,-0.95647,5e-05,4.91341]
[1779372485614,31.89,77027.31,0.0,-0.95606,5e-05,4.95129]
[1779372486622,31.89,77027.66,0.0,-0.95604,5e-05,4.95365]
[1779372491656,31.89,77030.38,0.0,-0.95588,5e-05,4.96776]
[1779372496692,31.89,77032.23,0.0,-0.95578,6e-05,4.97746]
[1779372497699,31.89,77039.83,0.0,-0.95536,6e-05,5.01604]
[1779372498708,31.89,77036.39,0.0,-0.95554,6e-05,4.99908]
[1779372501729,31.89,77034.88,0.0,-0.95562,6e-05,4.99203]
[1779372506764,31.89,77031.49,0.0,-0.9558,6e-05,4.97508]
[1779372509787,31.89,77042.26,0.0,-0.95521,6e-05,5.02978]
[1779372514823,31.9,77042.93,0.0,-0.95519,6e-05,5.03016]
[1779372515827,31.9,77048.95,0.0,-0.95485,6e-05,5.06123]
[1779372516833,31.9,77055.58,0.0,-0.95448,6e-05,5.09554]
[1779372518848,31.9,77060.01,0.0,-0.95422,6e-05,5.11891]
[1779372521869,31.9,77048.63,0.0,-0.95486,6e-05,5.06093]
[1779372526903,31.9,77045.21,0.0,-0.95505,6e-05,5.04332]
[1779372531942,31.9,77046.04,0.0,-0.95498,6e-05,5.04938]
[1779372532946,31.9,77040.86,0.0,-0.95527,6e-05,5.02335]
[1779372533952,31.9,77031.31,0.0,-0.95579,6e-05,4.97481]
[1779372534960,31.9,77029.72,0.0,-0.95588,5e-05,4.96674]
[1779372539995,31.91,77031.52,0.0,-0.95576,6e-05,4.97778]
[1779372541018,31.91,77037.18,0.0,-0.95545,6e-05,5.00645]
[1779372542011,31.91,77049.56,0.0,-0.95475,6e-05,5.07047]
[1779372543021,31.91,77052.49,0.0,-0.95458,6e-05,5.08581]
[1779372544545,31.91,77068.92,0.0,-0.95365,6e-05,5.17079]
[1779372545032,31.91,77068.54,0.0,-0.95367,6e-05,5.16908]
[1779372546038,31.91,77074.67,0.0,-0.95331,6e-05,5.20105]
[1779372547049,31.91,77072.01,0.0,-0.95347,6e-05,5.18734]
[1779372551073,31.91,77065.62,0.0,-0.95382,6e-05,5.15474]
[1779372556114,31.91,77072.41,0.0,-0.95343,6e-05,5.19047]
[1779372558128,31.91,77080.91,0.0,-0.95294,6e-05,5.23495]
[1779372559137,31.91,77088.01,0.0,-0.95253,6e-05,5.2721]
[1779372560149,31.91,77100.13,0.0,-0.95182,6e-05,5.33586]
[1779372561147,31.91,77106.29,0.0,-0.95146,6e-05,5.36849]
[1779372562159,31.91,77107.35,0.0,-0.9514,6e-05,5.37375]
[1779372567189,31.91,77107.71,0.0,-0.95139,6e-05,5.37462]
[1779372569205,31.91,77103.03,0.0,-0.95167,6e-05,5.34925]
[1779372574759,31.91,77096.04,0.0,-0.95212,6e-05,5.30771]
[1779372576252,31.91,77101.75,0.0,-0.95179,6e-05,5.33767]
[1779372577260,31.91,77108.99,0.0,-0.95136,6e-05,5.37587]
[1779372580283,31.91,77115.23,0.0,-0.951,6e-05,5.40848]
[1779372582300,31.91,77122.87,0.0,-0.95055,6e-05,5.44879]
[1779372584829,31.9,77133.08,0.0,-0.94994,6e-05,5.50302]
[1779372586328,31.9,77134.71,0.0,-0.94985,6e-05,5.51107]
[1779372589347,31.9,77127.72,0.0,-0.95028,6e-05,5.47239]
[1779372594900,31.9,77126.53,0.0,-0.95037,6e-05,5.46447]
[1779372600424,31.89,77131.69,0.0,-0.95008,6e-05,5.49026]
[1779372602455,31.89,77138.3,0.0,-0.94969,6e-05,5.52518]
[1779372607476,31.89,77131.32,0.0,-0.95013,6e-05,5.48561]
[1779372611503,31.88,77137.38,0.0,-0.94978,6e-05,5.51686]
[1779372615045,31.88,77144.06,0.0,-0.94939,6e-05,5.55175]
[1779372620567,31.88,77143.54,0.0,-0.94942,6e-05,5.54918]
[1779372625620,31.89,77141.81,0.0,-0.94951,6e-05,5.54129]
[1779372626627,31.89,77115.05,0.0,-0.95112,6e-05,5.39748]
[1779372627620,31.89,77091.27,0.0,-0.95253,6e-05,5.27144]
[1779372628628,31.89,77081.78,0.0,-0.95308,6e-05,5.22172]
[1779372629635,31.89,77080.72,0.0,-0.95314,6e-05,5.21624]
[1779372632673,31.89,77071.2,0.0,-0.95371,6e-05,5.16294]
[1779372633681,31.89,77071.32,0.0,-0.95371,6e-05,5.16369]
[1779372634689,31.89,77062.33,0.0,-0.95422,6e-05,5.11724]
[1779372635695,31.89,77056.94,0.0,-0.95452,6e-05,5.09003]
[1779372640731,31.89,77059.59,0.0,-0.95435,6e-05,5.10477]
[1779372642747,31.89,77065.4,0.0,-0.95402,6e-05,5.13502]
[1779372643754,31.89,77073.27,0.0,-0.95357,6e-05,5.17582]
[1779372646775,31.89,77063.47,0.0,-0.95413,6e-05,5.12537]
[1779372648788,31.89,77054.47,0.0,-0.95463,6e-05,5.07944]
[1779372653822,31.89,77054.13,0.0,-0.95464,6e-05,5.07871]
[1779372655838,31.89,77048.28,0.0,-0.95496,6e-05,5.04924]
[1779372660875,31.9,77054.89,0.0,-0.95458,6e-05,5.08426]
[1779372663902,31.9,77060.01,0.0,-0.95428,6e-05,5.11114]
[1779372668930,31.9,77062.24,0.0,-0.95415,6e-05,5.12329]
[1779372673964,31.9,77064.97,0.0,-0.95399,6e-05,5.13805]
[1779372675977,31.9,77069.18,0.0,-0.95375,6e-05,5.15994]
[1779372681022,31.9,77059.57,0.0,-0.95429,6e-05,5.11067]
[1779372682024,31.9,77050.46,0.0,-0.9548,6e-05,5.06413]
[1779372687057,31.9,77048.48,0.0,-0.9549,6e-05,5.05499]
[1779372689071,31.91,77054.29,0.0,-0.95457,6e-05,5.08507]
[1779372694109,31.91,77055.2,0.0,-0.95454,6e-05,5.08658]
[1779372699145,31.91,77055.13,0.0,-0.95454,6e-05,5.08695]
[1779372704184,31.91,77051.63,0.0,-0.95473,6e-05,5.06977]
[1779372707204,31.91,77037.25,0.0,-0.95552,6e-05,4.9971]
[1779372708215,31.91,77034.24,0.0,-0.95569,6e-05,4.98185]
[1779372710227,31.91,77028.78,0.0,-0.95599,5e-05,4.95436]
[1779372715756,31.91,77030.79,0.0,-0.95588,5e-05,4.96429]
[1779372721305,31.91,77032.39,0.0,-0.95579,6e-05,4.97248]
[1779372724325,31.91,77038.17,0.0,-0.95547,6e-05,5.00145]
[1779372725827,31.91,77043.97,0.0,-0.95515,6e-05,5.03063]
[1779372730367,31.91,77038.64,0.0,-0.95546,6e-05,5.00287]
[1779372735896,31.91,77046.27,0.0,-0.95504,6e-05,5.04075]
[1779372738425,31.91,77052.88,0.0,-0.95467,6e-05,5.07512]
[1779372739431,31.91,77054.46,0.0,-0.95458,6e-05,5.08345]
[1779372744467,31.91,77047.11,0.0,-0.95497,6e-05,5.04703]
[1779372749502,31.91,77051.48,0.0,-0.95472,6e-05,5.07063]
[1779372754537,31.92,77053.06,0.0,-0.95465,6e-05,5.07578]
[1779372756063,31.92,77061.06,0.0,-0.9542,6e-05,5.11705]
[1779372757559,31.92,77069.37,0.0,-0.95372,6e-05,5.16024]
[1779372758565,31.92,77070.73,0.0,-0.95364,6e-05,5.16732]
[1779372763601,31.92,77069.01,0.0,-0.95374,6e-05,5.1585]
[1779372766130,31.92,77062.84,0.0,-0.95409,6e-05,5.12665]
[1779372767628,31.92,77060.36,0.0,-0.95423,6e-05,5.11393]
[1779372768639,31.92,77067.11,0.0,-0.95385,6e-05,5.14882]
[1779372770164,31.92,77080.11,0.0,-0.9531,6e-05,5.21627]
[1779372775687,31.92,77079.62,0.0,-0.95313,6e-05,5.21347]
[1779372778709,31.92,77065.02,0.0,-0.95397,6e-05,5.13773]
[1779372780233,31.92,77065.3,0.0,-0.95396,6e-05,5.13839]
[1779372782736,31.91,77057.18,0.0,-0.95443,6e-05,5.09581]
[1779372783744,31.91,77056.0,0.0,-0.9545,6e-05,5.08943]
[1779372786765,31.91,77032.14,0.0,-0.95584,5e-05,4.96706]
[1779372787772,31.91,77023.3,0.0,-0.95632,5e-05,4.92242]
[1779372788778,31.91,77025.47,0.0,-0.9562,5e-05,4.93328]
[1779372790793,31.91,77018.53,0.0,-0.95658,5e-05,4.89838]
[1779372791801,31.91,77016.57,0.0,-0.95669,5e-05,4.88858]
[1779372796835,31.91,77016.22,0.0,-0.95671,5e-05,4.88693]
[1779372798848,31.91,77008.95,0.0,-0.9571,5e-05,4.85084]
[1779372803884,31.91,77011.86,0.0,-0.95693,5e-05,4.86596]
[1779372806907,31.91,77020.84,0.0,-0.95644,5e-05,4.91121]
[1779372807913,31.91,77019.87,0.0,-0.9565,5e-05,4.9064]
[1779372808931,31.91,77007.18,0.0,-0.95718,5e-05,4.84317]
[1779372809927,31.91,76990.55,0.0,-0.95806,5e-05,4.76119]
[1779372810936,31.91,76992.01,0.0,-0.95798,5e-05,4.76866]
[1779372815973,31.92,76992.51,0.0,-0.95797,5e-05,4.76871]
[1779372817988,31.92,77000.47,0.0,-0.95754,5e-05,4.80848]
[1779372821013,31.92,76992.62,0.0,-0.95795,5e-05,4.77048]
[1779372823023,31.92,77000.83,0.0,-0.95751,5e-05,4.81149]
[1779372824033,31.92,77007.69,0.0,-0.95714,5e-05,4.84571]
[1779372825038,31.92,77006.31,0.0,-0.95721,5e-05,4.83902]
[1779372827056,31.92,77004.12,0.0,-0.95733,5e-05,4.82853]
[1779372830073,31.92,77014.38,0.0,-0.95677,5e-05,4.8801]
[1779372831087,31.93,77016.69,0.0,-0.95664,5e-05,4.89186]
[1779372836115,31.93,77012.36,0.0,-0.95687,5e-05,4.87085]
[1779372841150,31.93,77011.03,0.0,-0.95693,5e-05,4.865]
[1779372846185,31.93,77009.66,0.0,-0.957,5e-05,4.85899]
[1779372849206,31.93,77016.45,0.0,-0.95663,5e-05,4.89328]
[1779372854241,31.93,77012.65,0.0,-0.95682,5e-05,4.87507]
[1779372857262,31.93,77007.17,0.0,-0.95711,5e-05,4.84833]
[1779372861291,31.94,77002.29,0.0,-0.95737,5e-05,4.82499]
[1779372866327,31.94,77003.66,0.0,-0.95728,5e-05,4.83295]
[1779372871364,31.94,77007.67,0.0,-0.95708,5e-05,4.85011]
[1779372875390,31.94,77002.26,0.0,-0.95736,5e-05,4.82409]
[1779372880424,31.94,77010.36,0.0,-0.95692,5e-05,4.86546]
[1779372882439,31.95,77014.96,0.0,-0.95667,5e-05,4.88874]
[1779372888020,31.95,77014.37,0.0,-0.95669,5e-05,4.88654]
[1779372891502,31.95,77004.35,0.0,-0.95722,5e-05,4.83731]
[1779372892510,31.95,77002.49,0.0,-0.95732,5e-05,4.82833]
[1779372894599,31.95,77040.5,0.0,-0.95524,6e-05,5.01952]
[1779372895586,31.95,77068.28,0.0,-0.95368,6e-05,5.16195]
[1779372896584,31.95,77051.25,0.0,-0.95464,6e-05,5.07427]
[1779372898109,31.95,77034.95,0.0,-0.95555,6e-05,4.99088]
[1779372899607,31.95,77028.84,0.0,-0.95589,5e-05,4.95991]
[1779372900621,31.95,77034.03,0.0,-0.95561,6e-05,4.98612]
[1779372901625,31.95,77039.66,0.0,-0.95529,6e-05,5.01469]
[1779372902632,31.95,77040.93,0.0,-0.95522,6e-05,5.02107]
[1779372904650,31.95,77032.91,0.0,-0.95567,6e-05,4.98031]
[1779372905656,31.95,77025.07,0.0,-0.9561,5e-05,4.94078]
[1779372906663,31.95,77022.31,0.0,-0.95625,5e-05,4.92697]
[1779372910691,31.95,77014.11,0.0,-0.95669,5e-05,4.88626]
[1779372911700,31.95,77018.0,0.0,-0.95648,5e-05,4.90587]
[1779372913713,31.95,77014.56,0.0,-0.95666,5e-05,4.88893]
[1779372914721,31.95,77007.19,0.0,-0.95706,5e-05,4.85221]
[1779372915726,31.95,76997.6,0.0,-0.95757,5e-05,4.80507]
[1779372916733,31.95,76992.28,0.0,-0.95785,5e-05,4.77913]
[1779372918259,31.95,76984.85,0.0,-0.95824,5e-05,4.74298]
[1779372919756,31.95,76984.35,0.0,-0.95826,5e-05,4.74124]
[1779372921771,31.96,76993.67,0.0,-0.95776,5e-05,4.78768]
[1779372922781,31.96,77004.45,0.0,-0.95718,5e-05,4.84124]
[1779372923837,31.96,76995.32,0.0,-0.95766,5e-05,4.79627]
[1779372924825,31.96,76979.05,0.0,-0.95852,5e-05,4.71649]
[1779372925819,31.96,76976.32,0.0,-0.95866,5e-05,4.70383]
[1779372926825,31.96,76981.59,0.0,-0.95838,5e-05,4.72993]
[1779372928346,31.96,76988.62,0.0,-0.958,5e-05,4.7647]
[1779372928847,31.96,76988.62,0.0,-0.958,5e-05,4.765]
[1779372931902,31.96,76981.96,0.0,-0.95837,5e-05,4.72941]
[1779372932871,31.96,76967.82,0.0,-0.9591,5e-05,4.66098]
[1779372933878,31.96,76966.51,0.0,-0.95917,5e-05,4.65507]
[1779372938911,31.97,76970.27,0.0,-0.95895,5e-05,4.67533]
[1779372941931,31.97,76962.75,0.0,-0.95933,5e-05,4.64012]
[1779372943945,31.97,76969.7,0.0,-0.95896,5e-05,4.67455]
[1779372944952,31.97,76968.08,0.0,-0.95904,5e-05,4.66707]
[1779372945959,31.97,76959.02,0.0,-0.9595,5e-05,4.62372]
[1779372946972,31.98,76953.59,0.0,-0.95977,5e-05,4.59809]
[1779372947979,31.98,76953.28,0.0,-0.95979,5e-05,4.59709]
[1779372952018,31.98,76952.92,0.0,-0.95978,5e-05,4.59735]
[1779372953016,31.98,76947.8,0.0,-0.96004,5e-05,4.57336]
[1779372954020,31.98,76944.73,0.0,-0.96019,5e-05,4.55925]
[1779372956033,31.99,76935.79,0.0,-0.96062,5e-05,4.51793]
[1779372957041,31.99,76934.68,0.0,-0.96067,5e-05,4.51331]
[1779372959055,31.99,76930.98,0.0,-0.96084,5e-05,4.49714]
[1779372962104,31.99,76903.37,0.0,-0.96219,5e-05,4.36944]
[1779372963121,32.0,76894.22,0.0,-0.96261,5e-05,4.3288]
[1779372964116,32.0,76894.18,0.0,-0.9626,5e-05,4.32957]
[1779372965121,32.0,76899.44,0.0,-0.96234,5e-05,4.35476]
[1779372966128,32.0,76909.98,0.0,-0.96182,5e-05,4.40453]
[1779372967135,32.01,76910.09,0.0,-0.9618,5e-05,4.40671]
[1779372971178,32.01,76914.45,0.0,-0.96155,5e-05,4.4303]
[1779372972178,32.02,76923.69,0.0,-0.96108,5e-05,4.4743]
[1779372973183,32.02,76929.89,0.0,-0.96077,5e-05,4.50418]
[1779372975197,32.02,76919.32,0.0,-0.96128,5e-05,4.4559]
[1779372976202,32.02,76912.85,0.0,-0.96159,5e-05,4.42646]
[1779372978222,32.03,76929.5,0.0,-0.96075,5e-05,4.50607]
[1779372979225,32.03,76935.8,0.0,-0.96042,5e-05,4.53652]
[1779372984266,32.04,76932.82,0.0,-0.96054,5e-05,4.52563]
[1779372986281,32.04,76918.13,0.0,-0.96125,5e-05,4.45791]
[1779372987287,32.04,76905.31,0.0,-0.96187,5e-05,4.39898]
[1779372989301,32.04,76896.93,0.0,-0.96226,5e-05,4.36199]
[1779372991314,32.05,76891.58,0.0,-0.96253,5e-05,4.33556]
[1779372993329,32.05,76886.31,0.0,-0.96276,5e-05,4.31331]
[1779372996352,32.06,76871.68,0.0,-0.96342,5e-05,4.2497]
[1779373001389,32.07,76876.7,0.0,-0.96313,5e-05,4.27784]
[1779373004417,32.08,76883.33,0.0,-0.96278,5e-05,4.31106]
[1779373006424,32.08,76894.05,0.0,-0.96225,5e-05,4.36212]
[1779373008443,32.09,76899.49,0.0,-0.96197,5e-05,4.38897]
[1779373010456,32.09,76904.96,0.0,-0.96168,5e-05,4.41597]
[1779373013481,32.1,76911.23,0.0,-0.96135,5e-05,4.44751]
[1779373018515,32.11,76912.37,0.0,-0.96126,5e-05,4.45643]
[1779373021542,32.11,76918.11,0.0,-0.96095,5e-05,4.48544]
[1779373023557,32.11,76912.89,0.0,-0.96119,5e-05,4.46235]
[1779373025577,32.12,76920.89,0.0,-0.96078,5e-05,4.50126]
[1779373027588,32.12,76928.56,0.0,-0.96039,5e-05,4.53874]
[1779373029601,32.12,76930.71,0.0,-0.96027,5e-05,4.55009]
[1779373034653,32.13,76936.26,0.0,-0.95996,5e-05,4.57933]
[1779373039685,32.13,76935.05,0.0,-0.95999,5e-05,4.57623]
[1779373042710,32.14,76940.67,0.0,-0.95969,5e-05,4.60462]
[1779373045740,32.14,76945.72,0.0,-0.95941,5e-05,4.63021]
[1779373046749,32.14,76958.53,0.0,-0.95875,5e-05,4.69231]
[1779373047754,32.14,76965.39,0.0,-0.95839,5e-05,4.72589]
[1779373049251,32.14,76966.2,0.0,-0.95834,5e-05,4.73041]
[1779373052789,32.15,76971.75,0.0,-0.95807,5e-05,4.75444]
[1779373055807,32.15,76981.71,0.0,-0.95754,5e-05,4.80396]
[1779373056815,32.15,76983.16,0.0,-0.95746,5e-05,4.81126]
[1779373059321,32.15,76973.65,0.0,-0.95796,5e-05,4.76524]
[1779373061850,32.15,76980.57,0.0,-0.95759,5e-05,4.7996]
[1779373062857,32.15,76974.89,0.0,-0.95788,5e-05,4.77197]
[1779373063863,32.15,76962.22,0.0,-0.95854,5e-05,4.71053]
[1779373064872,32.15,76961.84,0.0,-0.95856,5e-05,4.70902]
[1779373069908,32.16,76963.33,0.0,-0.95846,5e-05,4.71793]
[1779373071920,32.16,76949.26,0.0,-0.95918,5e-05,4.65071]
[1779373072928,32.16,76939.67,0.0,-0.95967,5e-05,4.60525]
[1779373073934,32.16,76940.81,0.0,-0.9596,5e-05,4.61122]
[1779373079464,32.17,76941.38,0.0,-0.95954,5e-05,4.617]
[1779373085012,32.17,76941.66,0.0,-0.9595,5e-05,4.62093]
[1779373087025,32.18,76933.52,0.0,-0.9599,5e-05,4.58317]
[1779373088035,32.18,76935.44,0.0,-0.9598,5e-05,4.59288]
[1779373091053,32.18,76940.67,0.0,-0.95952,5e-05,4.61953]
[1779373093068,32.18,76948.63,0.0,-0.9591,5e-05,4.6587]
[1779373096094,32.19,76943.76,0.0,-0.95933,5e-05,4.63671]
[1779373098103,32.19,76932.95,0.0,-0.95987,5e-05,4.58614]
[1779373099606,32.19,76925.84,0.0,-0.96022,5e-05,4.55357]
[1779373101125,32.19,76922.79,0.0,-0.96036,5e-05,4.53978]
[1779373103141,32.19,76931.62,0.0,-0.9599,5e-05,4.58287]
[1779373104145,32.2,76936.25,0.0,-0.95966,5e-05,4.60548]
[1779373106171,32.2,76933.88,0.0,-0.95977,5e-05,4.59526]
[1779373107174,32.2,76927.22,0.0,-0.9601,5e-05,4.56418]
[1779373108182,32.2,76923.88,0.0,-0.96026,5e-05,4.54897]
[1779373109677,32.2,76916.79,0.0,-0.96061,5e-05,4.51678]
[1779373111203,32.21,76914.29,0.0,-0.96075,5e-05,4.50198]
[1779373113220,32.21,76902.87,0.0,-0.9613,5e-05,4.44998]
[1779373114227,32.21,76894.38,0.0,-0.96171,5e-05,4.41134]
[1779373115231,32.21,76890.49,0.0,-0.96189,5e-05,4.3942]
[1779373119260,32.22,76883.68,0.0,-0.96218,5e-05,4.36623]
[1779373120271,32.22,76878.59,0.0,-0.96242,5e-05,4.34376]
[1779373121281,32.22,76872.77,0.0,-0.96269,5e-05,4.31716]
[1779373123288,32.23,76874.71,0.0,-0.96257,5e-05,4.3288]
[1779373125301,32.24,76869.47,0.0,-0.96279,5e-05,4.30774]
[1779373130337,32.25,76870.02,0.0,-0.96272,5e-05,4.31495]
[1779373134365,32.25,76878.44,0.0,-0.96228,5e-05,4.35619]
[1779373135373,32.26,76885.66,0.0,-0.96192,5e-05,4.39101]
[1779373136379,32.26,76891.35,0.0,-0.96164,5e-05,4.41803]
[1779373141414,32.27,76890.51,0.0,-0.96164,5e-05,4.41772]
[1779373146449,32.27,76886.94,0.0,-0.96177,5e-05,4.40483]
[1779373150478,32.28,76894.69,0.0,-0.96137,5e-05,4.44355]
[1779373151484,32.28,76899.88,0.0,-0.9611,5e-05,4.46831]
[1779373153498,32.29,76892.31,0.0,-0.96146,5e-05,4.43448]
[1779373158533,32.29,76888.77,0.0,-0.9616,5e-05,4.42157]
[1779373160549,32.3,76871.09,0.0,-0.96243,5e-05,4.34184]
[1779373162560,32.3,76863.8,0.0,-0.96276,5e-05,4.31036]
[1779373166590,32.31,76858.92,0.0,-0.96295,5e-05,4.29179]
[1779373171623,32.32,76860.86,0.0,-0.96284,5e-05,4.30151]
[1779373175653,32.33,76867.13,0.0,-0.96251,5e-05,4.33355]
[1779373178672,32.33,76872.0,0.0,-0.96225,5e-05,4.35825]
[1779373180691,32.34,76877.47,0.0,-0.96197,5e-05,4.38489]
[1779373185728,32.35,76875.51,0.0,-0.96203,5e-05,4.37957]
[1779373190762,32.36,76860.56,0.0,-0.9627,5e-05,4.31526]
[1779373195804,32.37,76862.07,0.0,-0.96258,5e-05,4.32628]
[1779373198817,32.37,76853.06,0.0,-0.96298,5e-05,4.28803]
[1779373201994,32.38,76837.55,0.0,-0.96368,5e-05,4.22104]
[1779373202859,32.38,76828.23,0.0,-0.96411,5e-05,4.17951]
[1779373203865,32.38,76800.12,0.0,-0.96537,4e-05,4.05683]
[1779373204919,32.38,76799.84,0.0,-0.96538,4e-05,4.05658]
[1779373205912,32.41,76803.31,0.0,-0.9651,4e-05,4.08328]
[1779373210526,32.42,76795.5,0.0,-0.96539,4e-05,4.05489]
[1779373211955,32.43,76795.41,0.0,-0.96537,4e-05,4.05681]
[1779373212963,32.43,76802.47,0.0,-0.96506,4e-05,4.08755]
[1779373213969,32.43,76800.0,0.0,-0.96514,4e-05,4.07907]
[1779373214977,32.44,76792.54,0.0,-0.96546,4e-05,4.04777]
[1779373215986,32.44,76793.45,0.0,-0.96541,4e-05,4.05291]
[1779373219006,32.45,76794.62,0.0,-0.96532,4e-05,4.06146]
[1779373222031,32.48,76809.89,0.0,-0.96448,5e-05,4.1429]
[1779373223040,32.49,76807.06,0.0,-0.9646,5e-05,4.13159]
[1779373224045,32.49,76798.46,0.0,-0.96498,4e-05,4.09496]
[1779373225060,32.49,76793.12,0.0,-0.9652,4e-05,4.07278]
[1779373227066,32.52,76804.63,0.0,-0.96456,5e-05,4.13507]
[1779373228073,32.52,76815.3,0.0,-0.96407,5e-05,4.18209]
[1779373229083,32.52,76818.04,0.0,-0.96393,5e-05,4.19642]
[1779373230675,32.53,76810.6,0.0,-0.96426,5e-05,4.16443]
[1779373231099,32.53,76810.6,0.0,-0.96428,5e-05,4.16181]
[1779373236133,32.54,76818.13,0.0,-0.96388,5e-05,4.20043]
[1779373237141,32.54,76819.96,0.0,-0.96378,5e-05,4.20958]
[1779373242175,32.56,76817.29,0.0,-0.96385,5e-05,4.20275]
[1779373243182,32.56,76809.99,0.0,-0.96417,5e-05,4.17148]
[1779373244189,32.56,76801.54,0.0,-0.96455,5e-05,4.13538]
[1779373245196,32.56,76800.3,0.0,-0.96459,5e-05,4.13107]
[1779373248217,32.6,76794.92,0.0,-0.9647,5e-05,4.12083]
[1779373252245,32.61,76789.82,0.0,-0.96488,4e-05,4.10281]
[1779373255268,32.61,76783.8,0.0,-0.96512,4e-05,4.07991]
[1779373257283,32.64,76783.82,0.0,-0.96498,4e-05,4.09279]
[1779373259305,32.67,76778.24,0.0,-0.9651,4e-05,4.08107]
[1779373260899,32.68,76760.62,0.0,-0.96587,4e-05,4.00641]
[1779373262340,32.68,76748.21,0.0,-0.96638,4e-05,3.95577]
[1779373263339,32.75,76747.03,0.0,-0.96616,4e-05,3.97698]
[1779373264342,32.75,76757.2,0.0,-0.96572,4e-05,4.02031]
[1779373265351,32.75,76767.07,0.0,-0.96527,4e-05,4.06379]
[1779373266363,32.75,76763.73,0.0,-0.96541,4e-05,4.05046]
[1779373267366,32.75,76755.4,0.0,-0.96577,4e-05,4.01577]
[1779373268372,32.76,76751.97,0.0,-0.96591,4e-05,4.00219]
[1779373269380,32.76,76748.79,0.0,-0.96603,4e-05,3.98975]
[1779373270386,32.79,76736.62,0.0,-0.96644,4e-05,3.94936]
[1779373271395,32.82,76737.11,0.0,-0.9663,4e-05,3.96327]
[1779373276430,32.83,76747.51,0.0,-0.96579,4e-05,4.01331]
[1779373277436,32.83,76751.08,0.0,-0.96562,4e-05,4.02966]
[1779373279455,32.86,76758.59,0.0,-0.96517,4e-05,4.07366]
[1779373284487,32.87,76757.85,0.0,-0.96515,4e-05,4.07564]
[1779373289521,32.89,76756.08,0.0,-0.96517,4e-05,4.07312]
[1779373293550,32.9,76749.19,0.0,-0.96546,4e-05,4.04416]
[1779373294566,32.9,76754.67,0.0,-0.96521,4e-05,4.06871]
[1779373295570,32.9,76766.91,0.0,-0.96465,4e-05,4.12254]
[1779373296577,32.9,76774.5,0.0,-0.9643,5e-05,4.15658]
[1779373297584,32.91,76774.14,0.0,-0.96431,5e-05,4.15608]
[1779373299598,32.91,76780.81,0.0,-0.96398,5e-05,4.18745]
[1779373301614,32.92,76792.47,0.0,-0.96343,5e-05,4.24088]
[1779373302621,32.92,76794.07,0.0,-0.96334,5e-05,4.24895]
[1779373307670,32.93,76794.63,0.0,-0.96328,5e-05,4.25521]
[1779373308701,32.93,76801.86,0.0,-0.96293,5e-05,4.28814]
[1779373309679,32.93,76812.13,0.0,-0.96245,5e-05,4.33398]
[1779373310722,32.93,76815.18,0.0,-0.96229,5e-05,4.34955]
[1779373312693,32.94,76816.82,0.0,-0.96219,5e-05,4.35933]
[1779373317730,32.95,76822.14,0.0,-0.96189,5e-05,4.38705]
[1779373319746,32.95,76824.56,0.0,-0.96176,5e-05,4.39937]
[1779373321756,32.96,76819.22,0.0,-0.962,5e-05,4.3766]
[1779373323770,32.96,76813.47,0.0,-0.96226,5e-05,4.35214]
[1779373328807,32.97,76820.46,0.0,-0.96189,5e-05,4.38711]
[1779373329814,32.97,76831.37,0.0,-0.96137,5e-05,4.43717]
[1779373330819,32.97,76838.55,0.0,-0.96101,5e-05,4.47046]
[1779373331828,32.97,76841.69,0.0,-0.96086,5e-05,4.48534]
[1779373332835,32.97,76835.85,0.0,-0.96113,5e-05,4.45914]
[1779373333842,32.97,76831.9,0.0,-0.96132,5e-05,4.44168]
[1779373335854,32.98,76865.75,0.0,-0.95965,5e-05,4.59862]
[1779373336862,32.98,76868.71,0.0,-0.9595,5e-05,4.61273]
[1779373337869,32.98,76862.91,0.0,-0.95979,5e-05,4.58603]
[1779373338876,32.98,76856.32,0.0,-0.96011,5e-05,4.55582]
[1779373339882,32.98,76856.04,0.0,-0.96012,5e-05,4.55493]
[1779373343911,32.98,76847.26,0.0,-0.96053,5e-05,4.51611]
[1779373344918,32.98,76847.04,0.0,-0.96054,5e-05,4.51558]
[1779373345931,32.99,76852.28,0.0,-0.96027,5e-05,4.54021]
[1779373347939,32.99,76860.43,0.0,-0.95986,5e-05,4.57883]
[1779373349954,32.99,76864.45,0.0,-0.95966,5e-05,4.5983]
[1779373353982,32.99,76868.35,0.0,-0.95948,5e-05,4.61412]
[1779373357003,33.0,76862.78,0.0,-0.95974,5e-05,4.58958]
[1779373362039,33.0,76862.63,0.0,-0.95973,5e-05,4.59073]
[1779373363054,33.0,76857.15,0.0,-0.96,5e-05,4.5653]
[1779373364057,33.0,76849.37,0.0,-0.96037,5e-05,4.52998]
[1779373369092,33.01,76844.31,0.0,-0.9606,5e-05,4.5084]
[1779373373120,33.01,76853.62,0.0,-0.96013,5e-05,4.55261]
[1779373374127,33.01,76862.7,0.0,-0.95968,5e-05,4.59494]
[1779373379161,33.01,76868.04,0.0,-0.9594,5e-05,4.62092]
[1779373384840,33.02,76867.52,0.0,-0.9594,5e-05,4.62077]
[1779373390238,33.02,76870.38,0.0,-0.95926,5e-05,4.63445]
[1779373394911,33.02,76855.07,0.0,-0.96001,5e-05,4.56366]
[1779373395276,33.02,76855.07,0.0,-0.96001,5e-05,4.56381]
[1779373399303,33.02,76867.89,0.0,-0.95937,5e-05,4.62395]
[1779373400309,33.02,76881.71,0.0,-0.95868,5e-05,4.68869]
[1779373405344,33.02,76886.41,0.0,-0.95845,5e-05,4.71]
[1779373410380,33.02,76875.83,0.0,-0.95899,5e-05,4.6592]
[1779373411387,33.02,76866.24,0.0,-0.9595,5e-05,4.61062]
[1779373415077,33.02,76857.92,0.0,-0.95991,5e-05,4.57221]
[1779373419445,33.02,76855.63,0.0,-0.96002,5e-05,4.56223]
[1779373423473,33.02,76860.76,0.0,-0.95976,5e-05,4.5865]
[1779373428510,33.02,76863.88,0.0,-0.9596,5e-05,4.60139]
[1779373430527,33.02,76871.79,0.0,-0.95921,5e-05,4.63834]
[1779373431531,33.02,76862.31,0.0,-0.95968,5e-05,4.59422]
[1779373432537,33.02,76854.75,0.0,-0.96005,5e-05,4.5593]
[1779373437572,33.02,76854.01,0.0,-0.96008,5e-05,4.55667]
[1779373442614,33.02,76859.24,0.0,-0.95981,5e-05,4.58169]
[1779373447651,33.03,76864.25,0.0,-0.95956,5e-05,4.6056]
[1779373452682,33.03,76866.38,0.0,-0.95944,5e-05,4.61622]
[1779373454699,33.03,76873.13,0.0,-0.9591,5e-05,4.64797]
[1779373456710,33.03,76880.64,0.0,-0.95872,5e-05,4.68332]
[1779373458724,33.03,76886.71,0.0,-0.95842,5e-05,4.71192]
[1779373461745,33.03,76894.05,0.0,-0.95805,5e-05,4.74648]
[1779373462752,33.03,76896.98,0.0,-0.9579,5e-05,4.76025]
[1779373464776,33.02,76898.02,0.0,-0.95787,5e-05,4.76311]
[1779373466788,33.02,76908.21,0.0,-0.95734,5e-05,4.8114]
[1779373467802,33.02,76908.97,0.0,-0.95733,5e-05,4.8124]
[1779373472831,32.99,76902.04,0.0,-0.95783,5e-05,4.76572]
[1779373475853,32.99,76895.41,0.0,-0.95818,5e-05,4.73365]
[1779373476860,32.99,76892.92,0.0,-0.9583,5e-05,4.72171]
[1779373477867,32.99,76883.82,0.0,-0.95877,5e-05,4.67861]
[1779373478874,32.99,76881.05,0.0,-0.95891,5e-05,4.66554]
[1779373483909,32.99,76884.02,0.0,-0.95876,5e-05,4.67938]
[1779373488943,32.99,76891.17,0.0,-0.9584,5e-05,4.71294]
[1779373490957,32.99,76897.66,0.0,-0.95807,5e-05,4.74357]
[1779373491965,32.99,76894.68,0.0,-0.95822,5e-05,4.72929]
[1779373493979,32.99,76886.21,0.0,-0.95866,5e-05,4.68905]
[1779373498007,32.99,76881.65,0.0,-0.95889,5e-05,4.66743]
[1779373503053,32.99,76883.48,0.0,-0.9588,5e-05,4.67594]
[1779373504060,32.99,76887.55,0.0,-0.95859,5e-05,4.69508]
[1779373506076,32.99,76890.36,0.0,-0.95845,5e-05,4.70819]
[1779373508088,32.99,76882.29,0.0,-0.95886,5e-05,4.66993]
[1779373511110,32.99,76877.1,0.0,-0.95912,5e-05,4.64539]
[1779373513125,32.99,76882.51,0.0,-0.95885,5e-05,4.67074]
[1779373516151,32.99,76880.15,0.0,-0.95897,5e-05,4.65945]
[1779373518161,32.99,76874.59,0.0,-0.95925,5e-05,4.63331]
[1779373523197,32.99,76877.01,0.0,-0.95913,5e-05,4.64451]
[1779373528231,32.99,76882.87,0.0,-0.95884,5e-05,4.67179]
[1779373531253,32.99,76877.13,0.0,-0.95916,5e-05,4.64086]
[1779373536287,32.99,76876.34,0.0,-0.9592,5e-05,4.63708]
[1779373541323,32.99,76879.45,0.0,-0.95905,5e-05,4.65155]
[1779373546358,32.98,76882.06,0.0,-0.95892,5e-05,4.6635]
[1779373549379,32.98,76888.25,0.0,-0.95861,5e-05,4.69236]
[1779373554414,32.98,76888.12,0.0,-0.95862,5e-05,4.69131]
[1779373556085,32.98,76898.29,0.0,-0.9581,5e-05,4.73941]
[1779373556428,32.98,76898.29,0.0,-0.95811,5e-05,4.73927]
[1779373557434,32.98,76912.04,0.0,-0.9574,5e-05,4.80467]
[1779373558442,32.98,76917.7,0.0,-0.95714,5e-05,4.82906]
[1779373563480,32.95,76913.18,0.0,-0.95749,5e-05,4.79609]
[1779373568513,32.93,76912.45,0.0,-0.95761,5e-05,4.78544]
[1779373570527,32.93,76908.04,0.0,-0.95784,5e-05,4.76387]
[1779373572543,32.93,76897.44,0.0,-0.95839,5e-05,4.7131]
[1779373576231,32.93,76905.09,0.0,-0.958,5e-05,4.74915]
[1779373576571,32.93,76905.09,0.0,-0.958,5e-05,4.74898]
[1779373577578,32.93,76910.85,0.0,-0.95771,5e-05,4.77626]
[1779373581627,32.93,76900.03,0.0,-0.95828,5e-05,4.72342]
[1779373586300,32.93,76909.31,0.0,-0.95781,5e-05,4.76692]
[1779373587667,32.92,76903.97,0.0,-0.95809,5e-05,4.7413]
[1779373591695,32.92,76910.01,0.0,-0.95781,5e-05,4.76574]
[1779373596370,32.92,76904.39,0.0,-0.95811,5e-05,4.73814]
[1779373597738,32.92,76898.24,0.0,-0.95843,5e-05,4.70885]
[1779373601767,32.92,76886.21,0.0,-0.95904,5e-05,4.65137]
[1779373605793,32.92,76891.28,0.0,-0.9588,5e-05,4.67434]
[1779373610829,32.92,76895.17,0.0,-0.95861,5e-05,4.69226]
[1779373615869,32.92,76898.83,0.0,-0.95842,5e-05,4.70955]
[1779373620905,32.92,76898.58,0.0,-0.95843,5e-05,4.70826]
[1779373622918,32.92,76904.76,0.0,-0.95812,5e-05,4.73758]
[1779373623925,32.92,76911.41,0.0,-0.95778,5e-05,4.76924]
[1779373624932,32.92,76912.08,0.0,-0.95774,5e-05,4.77232]
[1779373626587,32.92,76919.89,0.0,-0.95734,5e-05,4.80948]
[1779373631982,32.91,76934.64,0.0,-0.95658,5e-05,4.87978]
[1779373632989,32.91,76945.25,0.0,-0.95602,5e-05,4.93114]
[1779373633995,32.91,76945.89,0.0,-0.95599,5e-05,4.93386]
[1779373635002,32.91,76934.84,0.0,-0.95658,5e-05,4.8796]
[1779373636011,32.91,76931.6,0.0,-0.95676,5e-05,4.86355]
[1779373640058,32.91,76923.25,0.0,-0.95721,5e-05,4.82193]
[1779373643065,32.91,76925.25,0.0,-0.95711,5e-05,4.83078]
[1779373645081,32.9,76927.77,0.0,-0.95699,5e-05,4.84235]
[1779373650115,32.9,76926.07,0.0,-0.95709,5e-05,4.83262]
[1779373651122,32.9,76935.04,0.0,-0.95666,5e-05,4.87185]
[1779373652129,32.9,76937.9,0.0,-0.95651,5e-05,4.88536]
[1779373654143,32.9,76939.02,0.0,-0.95646,5e-05,4.88999]
[1779373659178,32.89,76935.72,0.0,-0.95666,5e-05,4.87195]
[1779373663205,32.89,76944.92,0.0,-0.95619,5e-05,4.91512]
[1779373664212,32.88,76960.85,0.0,-0.95538,5e-05,4.98848]
[1779373665220,32.88,76963.94,0.0,-0.95522,5e-05,5.00313]
[1779373667234,32.86,76968.08,0.0,-0.95508,5e-05,5.01651]
[1779373670255,32.84,76976.66,0.0,-0.95469,5e-05,5.05149]
[1779373671262,32.84,76980.97,0.0,-0.95447,5e-05,5.07229]
[1779373676297,32.83,76987.48,0.0,-0.95415,6e-05,5.10128]
[1779373679319,32.83,76992.86,0.0,-0.95387,6e-05,5.12611]
[1779373684361,32.82,76987.12,0.0,-0.95423,6e-05,5.09372]
[1779373685367,32.82,76981.92,0.0,-0.95452,5e-05,5.06706]
[1779373686385,32.82,76987.02,0.0,-0.95424,6e-05,5.09255]
[1779373687378,32.82,76993.33,0.0,-0.9539,6e-05,5.12357]
[1779373688383,32.82,76997.24,0.0,-0.9537,6e-05,5.14195]
[1779373690398,32.81,76991.14,0.0,-0.95406,6e-05,5.10924]
[1779373691404,32.81,76980.77,0.0,-0.95464,5e-05,5.05682]
[1779373692411,32.81,76975.87,0.0,-0.95491,5e-05,5.03192]
[1779373695433,32.8,76982.61,0.0,-0.95456,5e-05,5.06388]
[1779373699460,32.8,76977.47,0.0,-0.95487,5e-05,5.03617]
[1779373704497,32.79,76978.3,0.0,-0.95485,5e-05,5.03781]
[1779373709531,32.79,76980.36,0.0,-0.95476,5e-05,5.04561]
[1779373713562,32.79,76973.65,0.0,-0.95518,5e-05,5.0065]
[1779373718596,32.78,76973.38,0.0,-0.95522,5e-05,5.00292]
[1779373720611,32.78,76962.85,0.0,-0.9558,5e-05,4.95048]
[1779373721619,32.78,76961.39,0.0,-0.95588,5e-05,4.94258]
[1779373722626,32.78,76953.36,0.0,-0.95632,5e-05,4.90242]
[1779373727661,32.77,76954.91,0.0,-0.95628,5e-05,4.90616]
[1779373730695,32.76,76963.25,0.0,-0.95586,5e-05,4.94511]
[1779373732703,32.76,76969.34,0.0,-0.95554,5e-05,4.97435]
[1779373737413,32.76,76982.37,0.0,-0.95485,5e-05,5.03678]
[1779373742773,32.72,76979.91,0.0,-0.95515,5e-05,5.00965]
[1779373747809,32.7,76981.62,0.0,-0.95517,5e-05,5.0081]
[1779373752843,32.7,76985.93,0.0,-0.95496,5e-05,5.02743]
[1779373757878,32.69,76983.69,0.0,-0.95511,5e-05,5.01395]
[1779373762923,32.67,76992.84,0.0,-0.95468,6e-05,5.0525]
[1779373767955,32.63,76991.49,0.0,-0.95499,5e-05,5.02483]
[1779373772990,32.62,76992.67,0.0,-0.95499,5e-05,5.02436]
[1779373778027,32.6,76993.93,0.0,-0.95503,5e-05,5.02063]
[1779373782056,32.6,76999.15,0.0,-0.95476,6e-05,5.04532]
[1779373783065,32.59,77007.22,0.0,-0.95436,6e-05,5.08156]
[1779373788098,32.57,77008.01,0.0,-0.95438,6e-05,5.07954]
[1779373793136,32.57,77006.61,0.0,-0.95448,6e-05,5.07042]
[1779373796155,32.57,77001.51,0.0,-0.95478,6e-05,5.0436]
[1779373797163,32.57,76994.79,0.0,-0.95515,5e-05,5.00962]
[1779373798169,32.57,76993.04,0.0,-0.95525,5e-05,5.00059]
[1779373801192,32.56,77002.11,0.0,-0.95476,6e-05,5.04502]
[1779373802198,32.56,77003.02,0.0,-0.95472,6e-05,5.0492]
[1779373804214,32.56,77010.18,0.0,-0.95433,6e-05,5.08443]
[1779373805222,32.56,77014.49,0.0,-0.95409,6e-05,5.10574]
[1779373809250,32.56,77020.87,0.0,-0.95376,6e-05,5.13615]
[1779373814282,32.55,77029.03,0.0,-0.95333,6e-05,5.17498]
[1779373815291,32.55,77032.85,0.0,-0.95312,6e-05,5.19386]
[1779373818319,32.54,77039.2,0.0,-0.95278,6e-05,5.22439]
[1779373819323,32.53,77046.66,0.0,-0.95243,6e-05,5.2559]
[1779373820327,32.52,77058.8,0.0,-0.9518,6e-05,5.31262]
[1779373821351,32.5,77068.05,0.0,-0.95134,6e-05,5.3538]
[1779373822347,32.5,77080.49,0.0,-0.95061,6e-05,5.41819]
[1779373823351,32.5,77088.94,0.0,-0.95012,6e-05,5.46187]
[1779373824363,32.49,77094.05,0.0,-0.94982,6e-05,5.48798]
[1779373825372,32.49,77093.71,0.0,-0.94986,6e-05,5.4852]
[1779373827384,32.49,77104.32,0.0,-0.94924,6e-05,5.53965]
[1779373828392,32.49,77106.88,0.0,-0.9491,6e-05,5.55226]
[1779373833422,32.47,77105.33,0.0,-0.94929,6e-05,5.53455]
[1779373834431,32.47,77111.59,0.0,-0.94892,6e-05,5.56694]
[1779373835438,32.45,77108.65,0.0,-0.94922,6e-05,5.54025]
[1779373836443,32.43,77092.86,0.0,-0.95029,6e-05,5.44578]
[1779373837451,32.42,77085.16,0.0,-0.95076,6e-05,5.40425]
[1779373838457,32.41,77085.51,0.0,-0.95084,6e-05,5.39772]
[1779373843492,32.32,77087.18,0.0,-0.95118,6e-05,5.36774]
[1779373848530,32.25,77086.59,0.0,-0.95161,6e-05,5.32949]
[1779373853566,32.21,77090.33,0.0,-0.95156,6e-05,5.33449]
[1779373855580,32.21,77080.39,0.0,-0.95216,6e-05,5.2812]
[1779373856586,32.21,77068.34,0.0,-0.95286,6e-05,5.21802]
[1779373857594,32.21,77062.55,0.0,-0.9532,6e-05,5.18767]
[1779373858601,32.21,77061.05,0.0,-0.95329,6e-05,5.17955]
[1779373861622,32.21,77054.68,0.0,-0.95366,6e-05,5.14566]
[1779373866670,32.2,77072.36,0.0,-0.95268,6e-05,5.23461]
[1779373867673,32.19,77075.15,0.0,-0.95257,6e-05,5.2443]
[1779373872716,32.19,77079.8,0.0,-0.95233,6e-05,5.2661]
[1779373878471,32.18,77079.44,0.0,-0.95238,6e-05,5.26119]
[1779373880768,32.18,77077.06,0.0,-0.95253,6e-05,5.24787]
[1779373881774,32.18,77071.26,0.0,-0.95287,6e-05,5.2173]
[1779373882784,32.17,77069.52,0.0,-0.95298,6e-05,5.20789]
[1779373883789,32.17,77059.1,0.0,-0.95358,6e-05,5.15373]
[1779373884799,32.17,77057.93,0.0,-0.95365,6e-05,5.14742]
[1779373885805,32.17,77050.2,0.0,-0.95409,6e-05,5.1075]
[1779373886811,32.17,77052.53,0.0,-0.95396,6e-05,5.11918]
[1779373888542,32.17,77055.19,0.0,-0.95382,6e-05,5.13228]
[1779373890840,32.17,77062.71,0.0,-0.95339,6e-05,5.17035]
[1779373891848,32.17,77068.92,0.0,-0.95307,6e-05,5.19805]
[1779373892853,32.17,77068.93,0.0,-0.95308,6e-05,5.1977]
[1779373895875,32.17,77063.88,0.0,-0.95338,6e-05,5.17045]
[1779373898612,32.16,77055.84,0.0,-0.95385,6e-05,5.12801]
[1779373903940,32.16,77062.73,0.0,-0.95348,6e-05,5.16129]
[1779373904947,32.16,77063.11,0.0,-0.95347,6e-05,5.16275]
[1779373908683,32.15,77074.31,0.0,-0.95284,6e-05,5.21888]
[1779373914016,32.15,77073.98,0.0,-0.95289,6e-05,5.21486]
[1779373918753,32.14,77068.9,0.0,-0.95321,6e-05,5.18637]
[1779373920060,32.14,77066.15,0.0,-0.95337,6e-05,5.17179]
[1779373921074,32.14,77061.08,0.0,-0.95366,6e-05,5.14532]
[1779373922075,32.14,77063.57,0.0,-0.95352,6e-05,5.15782]
[1779373923082,32.14,77075.19,0.0,-0.95286,6e-05,5.21715]
[1779373927110,32.14,77068.94,0.0,-0.95324,6e-05,5.18315]
[1779373932144,32.13,77070.45,0.0,-0.95318,6e-05,5.18914]
[1779373937179,32.13,77076.59,0.0,-0.95284,6e-05,5.21905]
[1779373942214,32.12,77076.15,0.0,-0.95289,6e-05,5.21477]
[1779373943222,32.12,77081.56,0.0,-0.95258,6e-05,5.24247]
[1779373948256,32.12,77071.02,0.0,-0.95322,6e-05,5.18561]
[1779373953291,32.11,77069.87,0.0,-0.95334,6e-05,5.17394]
[1779373958326,32.11,77067.6,0.0,-0.95348,6e-05,5.16064]
[1779373963361,32.11,77072.55,0.0,-0.95322,6e-05,5.18457]
[1779373968397,32.1,77070.86,0.0,-0.95333,6e-05,5.17412]
[1779373970411,32.1,77077.88,0.0,-0.95294,6e-05,5.20983]
[1779373971419,32.1,77080.29,0.0,-0.9528,6e-05,5.22196]
[1779373974439,32.1,77071.02,0.0,-0.95335,6e-05,5.17272]
[1779373975446,32.1,77068.31,0.0,-0.95351,6e-05,5.1584]
[1779373979474,32.1,77074.88,0.0,-0.95315,6e-05,5.19114]
[1779373982495,32.09,77076.29,0.0,-0.95308,6e-05,5.19737]
[1779373986527,32.09,77072.88,0.0,-0.95329,6e-05,5.17836]
[1779373987530,32.09,77062.06,0.0,-0.95391,6e-05,5.12226]
[1779373988536,32.09,77061.82,0.0,-0.95393,6e-05,5.1208]
[1779373993572,32.09,77062.21,0.0,-0.95392,6e-05,5.12167]
[1779373996593,32.08,77067.57,0.0,-0.95362,6e-05,5.1483]
[1779373998607,32.08,77071.58,0.0,-0.9534,6e-05,5.16844]
[1779374003641,32.08,77067.71,0.0,-0.95364,6e-05,5.14673]
[1779374008677,32.08,77065.13,0.0,-0.95381,6e-05,5.13156]
[1779374011702,32.07,77053.73,0.0,-0.95449,6e-05,5.06835]
[1779374012709,32.07,77050.95,0.0,-0.95465,6e-05,5.0539]
[1779374016737,32.07,77045.52,0.0,-0.95499,6e-05,5.02335]
[1779374021772,32.06,77045.83,0.0,-0.95502,6e-05,5.02059]
[1779374023789,32.05,77056.41,0.0,-0.95445,6e-05,5.07269]
[1779374024794,32.05,77060.54,0.0,-0.95423,6e-05,5.09286]
[1779374025802,32.05,77053.32,0.0,-0.95464,6e-05,5.05495]
[1779374026808,32.05,77050.17,0.0,-0.95483,6e-05,5.03796]
[1779374031843,32.04,77048.64,0.0,-0.95497,6e-05,5.02571]
[1779374034864,32.03,77039.19,0.0,-0.95552,6e-05,4.97519]
[1779374035871,32.03,77041.59,0.0,-0.9554,6e-05,4.98651]
[1779374039899,32.02,77030.8,0.0,-0.95603,5e-05,4.92887]
[1779374040907,32.02,77032.0,0.0,-0.95597,5e-05,4.93416]
[1779374041912,32.02,77023.89,0.0,-0.95642,5e-05,4.89277]
[1779374042919,32.02,77026.25,0.0,-0.9563,5e-05,4.90389]
[1779374044933,32.01,77028.43,0.0,-0.9562,5e-05,4.91341]
[1779374049974,32.01,77029.52,0.0,-0.95618,5e-05,4.91529]
[1779374050975,32.0,77024.39,0.0,-0.95647,5e-05,4.8889]
[1779374051982,32.0,77014.18,0.0,-0.95703,5e-05,4.83739]
[1779374052989,32.0,77017.07,0.0,-0.95688,5e-05,4.85116]
[1779374057026,32.0,77005.53,0.0,-0.95752,5e-05,4.79162]
[1779374058031,32.0,76998.97,0.0,-0.95788,5e-05,4.75883]
[1779374061090,31.99,77005.57,0.0,-0.95754,5e-05,4.78994]
[1779374063076,31.99,77005.73,0.0,-0.95754,5e-05,4.78971]
[1779374065083,31.99,77011.41,0.0,-0.95725,5e-05,4.81673]
[1779374070119,31.98,77008.49,0.0,-0.95744,5e-05,4.79959]
[1779374075152,31.98,77006.84,0.0,-0.95759,5e-05,4.78498]
[1779374080191,31.97,77004.04,0.0,-0.95776,5e-05,4.76872]
[1779374081193,31.97,77015.2,0.0,-0.95717,5e-05,4.82337]
[1779374082200,31.97,77026.13,0.0,-0.95658,5e-05,4.8772]
[1779374083208,31.97,77030.6,0.0,-0.95635,5e-05,4.89891]
[1779374085220,31.96,77036.82,0.0,-0.95602,5e-05,4.92872]
[1779374087234,31.96,77029.52,0.0,-0.95644,5e-05,4.89064]
[1779374092270,31.95,77030.5,0.0,-0.95642,5e-05,4.89216]
[1779374095292,31.95,77035.62,0.0,-0.95617,5e-05,4.91581]
[1779374097306,31.94,77043.22,0.0,-0.95577,6e-05,4.95185]
[1779374102348,31.94,77035.96,0.0,-0.95621,5e-05,4.91221]
[1779374103355,31.94,77042.38,0.0,-0.95586,6e-05,4.94381]
[1779374104363,31.93,77052.45,0.0,-0.95532,6e-05,4.99317]
[1779374109395,31.92,77051.08,0.0,-0.95544,6e-05,4.98195]
[1779374114432,31.91,77045.64,0.0,-0.95579,6e-05,4.95028]
[1779374119466,31.9,77046.75,0.0,-0.95577,6e-05,4.95184]
[1779374120472,31.9,77053.85,0.0,-0.95539,6e-05,4.98694]
[1779374125509,31.89,77056.15,0.0,-0.95531,6e-05,4.99421]
[1779374126517,31.89,77064.34,0.0,-0.95486,6e-05,5.03504]
[1779374127521,31.89,77069.39,0.0,-0.95459,6e-05,5.05993]
[1779374132556,31.89,77060.17,0.0,-0.95515,6e-05,5.00802]
[1779374137593,31.89,77060.37,0.0,-0.95515,6e-05,5.00815]
[1779374140613,31.88,77067.83,0.0,-0.95474,6e-05,5.0456]
[1779374141620,31.88,77071.22,0.0,-0.95455,6e-05,5.06271]
[1779374145648,31.88,77066.11,0.0,-0.95485,6e-05,5.03536]
[1779374148668,31.88,77064.4,0.0,-0.95495,6e-05,5.02591]
[1779374153705,31.88,77064.64,0.0,-0.95495,6e-05,5.02605]
[1779374158738,31.87,77068.54,0.0,-0.95474,6e-05,5.0449]
[1779374163775,31.87,77073.01,0.0,-0.9545,6e-05,5.06671]
[1779374165787,31.87,77077.85,0.0,-0.95424,6e-05,5.09105]
[1779374170822,31.87,77078.53,0.0,-0.95421,6e-05,5.09306]
[1779374173843,31.87,77086.69,0.0,-0.95376,6e-05,5.13433]
[1779374174851,31.86,77086.36,0.0,-0.95378,6e-05,5.13226]
[1779374179887,31.86,77087.02,0.0,-0.95376,6e-05,5.134]
[1779374184922,31.86,77089.94,0.0,-0.95361,6e-05,5.14794]
[1779374189956,31.86,77091.87,0.0,-0.95351,6e-05,5.15668]
[1779374194992,31.85,77097.85,0.0,-0.95321,6e-05,5.18248]
[1779374195999,31.85,77099.2,0.0,-0.95314,6e-05,5.18922]
[1779374201034,31.85,77099.62,0.0,-0.95313,6e-05,5.18977]
[1779374206069,31.85,77092.87,0.0,-0.95354,6e-05,5.15299]
[1779374208082,31.84,77086.61,0.0,-0.95391,6e-05,5.11999]
[1779374213117,31.84,77087.19,0.0,-0.95389,6e-05,5.12187]
[1779374218153,31.84,77087.36,0.0,-0.95389,6e-05,5.12163]
[1779374224939,31.84,77087.75,0.0,-0.95388,6e-05,5.12208]
[1779374227218,31.83,77100.04,0.0,-0.95318,6e-05,5.18554]
[1779374228234,31.83,77110.59,0.0,-0.95257,6e-05,5.24048]
[1779374229236,31.83,77121.5,0.0,-0.95193,6e-05,5.2976]
[1779374230243,31.83,77124.24,0.0,-0.95177,6e-05,5.31159]
[1779374235032,31.83,77131.07,0.0,-0.9514,6e-05,5.34509]
[1779374237303,31.82,77124.8,0.0,-0.95179,6e-05,5.3106]
[1779374239312,31.82,77108.87,0.0,-0.95274,6e-05,5.22548]
[1779374240322,31.82,77101.45,0.0,-0.95317,6e-05,5.18621]
[1779374241328,31.82,77099.12,0.0,-0.95331,6e-05,5.17369]
[1779374246361,31.82,77100.29,0.0,-0.95326,6e-05,5.17808]
[1779374251473,31.81,77108.96,0.0,-0.95281,6e-05,5.21765]
[1779374252480,31.81,77108.2,0.0,-0.95287,6e-05,5.21281]
[1779374255179,31.81,77118.98,0.0,-0.95225,6e-05,5.26807]
[1779374260537,31.8,77116.22,0.0,-0.95244,6e-05,5.25147]
[1779374262551,31.8,77110.19,0.0,-0.9528,6e-05,5.21882]
[1779374265573,31.8,77115.73,0.0,-0.95249,6e-05,5.24659]
[1779374269600,31.79,77120.15,0.0,-0.95226,6e-05,5.26784]
[1779374271621,31.79,77123.82,0.0,-0.95206,6e-05,5.28556]
[1779374274637,31.79,77129.8,0.0,-0.95172,6e-05,5.31609]
[1779374278664,31.78,77126.32,0.0,-0.95195,6e-05,5.29479]
[1779374283699,31.78,77125.0,0.0,-0.95206,6e-05,5.28517]
[1779374287727,31.77,77114.46,0.0,-0.95271,6e-05,5.22759]
[1779374291758,31.77,77099.03,0.0,-0.95362,6e-05,5.14522]
[1779374292762,31.77,77092.93,0.0,-0.95398,6e-05,5.11322]
[1779374293769,31.77,77089.92,0.0,-0.95415,6e-05,5.09737]
[1779374296791,31.77,77095.43,0.0,-0.95384,6e-05,5.1252]
[1779374301825,31.76,77093.93,0.0,-0.95394,6e-05,5.11609]
[1779374306862,31.76,77092.85,0.0,-0.95402,6e-05,5.10914]
[1779374307866,31.76,77081.23,0.0,-0.95469,6e-05,5.04887]
[1779374308874,31.76,77078.88,0.0,-0.95482,6e-05,5.03663]
[1779374311894,31.76,77073.58,0.0,-0.95516,6e-05,5.0051]
[1779374316937,31.76,77080.21,0.0,-0.95479,6e-05,5.03823]
[1779374319960,31.75,77086.52,0.0,-0.95444,6e-05,5.06997]
[1779374324991,31.75,77083.06,0.0,-0.95466,6e-05,5.05077]
[1779374330030,31.75,77084.39,0.0,-0.95459,6e-05,5.05639]
[1779374335065,31.75,77084.92,0.0,-0.95458,6e-05,5.05788]
[1779374337080,31.74,77091.81,0.0,-0.95419,6e-05,5.09299]
[1779374338086,31.74,77093.62,0.0,-0.95409,6e-05,5.10207]
[1779374343121,31.74,77095.46,0.0,-0.954,6e-05,5.11007]
[1779374347148,31.74,77087.91,0.0,-0.95444,6e-05,5.07019]
[1779374352185,31.74,77091.45,0.0,-0.95425,6e-05,5.08781]
[1779374355206,31.74,77085.9,0.0,-0.95457,6e-05,5.05875]
[1779374357220,31.74,77086.69,0.0,-0.95453,6e-05,5.06266]
[1779374358226,31.74,77091.72,0.0,-0.95424,6e-05,5.08855]
[1779374360240,31.74,77093.28,0.0,-0.95415,6e-05,5.09635]
[1779374365276,31.73,77090.21,0.0,-0.95434,6e-05,5.07952]
[1779374370310,31.73,77092.23,0.0,-0.95424,6e-05,5.08871]
[1779374376033,31.73,77091.47,0.0,-0.95433,6e-05,5.07934]
[1779374378367,31.73,77083.2,0.0,-0.95481,6e-05,5.03627]
[1779374379374,31.73,77080.85,0.0,-0.95494,6e-05,5.02403]
[1779374382395,31.73,77071.85,0.0,-0.95545,6e-05,4.97757]
[1779374383402,31.73,77069.29,0.0,-0.95559,6e-05,4.96446]
[1779374386109,31.73,77060.71,0.0,-0.95607,6e-05,4.92085]
[1779374391460,31.73,77062.84,0.0,-0.95595,6e-05,4.93176]
[1779374394480,31.73,77068.04,0.0,-0.95566,6e-05,4.95816]
[1779374396179,31.73,77069.14,0.0,-0.9556,6e-05,4.96367]
[1779374401529,31.72,77067.9,0.0,-0.95568,6e-05,4.95713]
[1779374404553,31.72,77073.75,0.0,-0.95535,6e-05,4.98679]
[1779374406249,31.72,77048.93,0.0,-0.95673,5e-05,4.86095]
[1779374407570,31.72,77047.44,0.0,-0.95681,5e-05,4.85352]
[1779374410596,31.72,77035.91,0.0,-0.95743,5e-05,4.79605]
[1779374411599,31.73,77022.55,0.0,-0.95814,5e-05,4.73004]
[1779374412606,31.73,77005.46,0.0,-0.95905,5e-05,4.6462]
[1779374413612,31.72,77005.94,0.0,-0.95902,5e-05,4.64831]
[1779374418658,31.73,77015.01,0.0,-0.95853,5e-05,4.6941]
[1779374420673,31.73,77017.48,0.0,-0.9584,5e-05,4.70665]
[1779374425707,31.73,77019.75,0.0,-0.95827,5e-05,4.71876]
[1779374430742,31.73,77019.51,0.0,-0.95827,5e-05,4.71839]
[1779374432757,31.73,77010.93,0.0,-0.95875,5e-05,4.6728]
[1779374433764,31.73,77010.86,0.0,-0.95875,5e-05,4.67271]
[1779374438797,31.74,77007.03,0.0,-0.95894,5e-05,4.65548]
[1779374441820,31.74,77001.15,0.0,-0.95924,5e-05,4.62709]
[1779374443842,31.74,77005.09,0.0,-0.95903,5e-05,4.64683]
[1779374445846,31.74,77006.44,0.0,-0.95895,5e-05,4.65446]
[1779374447861,31.74,76994.09,0.0,-0.95958,5e-05,4.59504]
[1779374448867,31.74,76982.77,0.0,-0.96017,5e-05,4.54048]
[1779374449875,31.74,76961.59,0.0,-0.96124,5e-05,4.43947]
[1779374450882,31.74,76953.29,0.0,-0.96165,5e-05,4.40053]
[1779374453904,31.74,76944.58,0.0,-0.96208,5e-05,4.35997]
[1779374454912,31.74,76940.23,0.0,-0.96229,5e-05,4.34012]
[1779374458939,31.75,76933.56,0.0,-0.9626,5e-05,4.3101]
[1779374461964,31.75,76914.67,0.0,-0.96351,5e-05,4.22365]
[1779374462975,31.75,76913.93,0.0,-0.96354,5e-05,4.22104]
[1779374464988,31.75,76924.69,0.0,-0.96302,5e-05,4.27075]
[1779374465996,31.75,76924.98,0.0,-0.963,5e-05,4.27239]
[1779374469018,31.76,76932.93,0.0,-0.96256,5e-05,4.31376]
[1779374471036,31.77,76935.5,0.0,-0.96242,5e-05,4.3271]
[1779374476068,31.77,76939.15,0.0,-0.96221,5e-05,4.34781]
[1779374481104,31.78,76928.6,0.0,-0.96268,5e-05,4.30233]
[1779374482109,31.78,76931.75,0.0,-0.96252,5e-05,4.3177]
[1779374484124,31.79,76929.45,0.0,-0.96262,5e-05,4.30857]
[1779374485130,31.79,76922.23,0.0,-0.96296,5e-05,4.27602]
[1779374486138,31.79,76920.96,0.0,-0.96302,5e-05,4.27048]
[1779374490165,31.8,76934.1,0.0,-0.96235,5e-05,4.33408]
[1779374491173,31.8,76944.46,0.0,-0.96186,5e-05,4.37943]
[1779374492179,31.8,76942.62,0.0,-0.96195,5e-05,4.37148]
[1779374494193,31.8,76948.67,0.0,-0.96163,5e-05,4.40115]
[1779374496208,31.81,76950.42,0.0,-0.96153,5e-05,4.41062]
[1779374498225,31.81,76944.13,0.0,-0.96183,5e-05,4.38236]
[1779374499230,31.81,76941.71,0.0,-0.96194,5e-05,4.37171]
[1779374502249,31.81,76936.63,0.0,-0.96217,5e-05,4.35007]
[1779374507285,31.82,76934.55,0.0,-0.96224,5e-05,4.3439]
[1779374510305,31.83,76942.42,0.0,-0.96183,5e-05,4.38263]
[1779374512320,31.83,76947.39,0.0,-0.96157,5e-05,4.40714]
[1779374515342,31.83,76941.58,0.0,-0.96184,5e-05,4.38177]
[1779374520375,31.84,76945.29,0.0,-0.96162,5e-05,4.40236]
[1779374525412,31.85,76950.09,0.0,-0.96135,5e-05,4.4279]
[1779374530448,31.85,76946.23,0.0,-0.96151,5e-05,4.4126]
[1779374532465,31.86,76935.97,0.0,-0.962,5e-05,4.36588]
[1779374533471,31.86,76933.43,0.0,-0.96212,5e-05,4.35475]
[1779374536493,31.87,76926.45,0.0,-0.96243,5e-05,4.32527]
[1779374541527,31.87,76921.68,0.0,-0.96262,5e-05,4.30701]
[1779374545555,31.88,76914.03,0.0,-0.96296,5e-05,4.27491]
[1779374547326,31.88,76912.37,0.0,-0.96303,5e-05,4.26814]
[1779374552604,31.89,76911.05,0.0,-0.96307,5e-05,4.26289]
[1779374557640,31.9,76911.85,0.0,-0.96299,5e-05,4.27042]
[1779374561669,31.95,76917.19,0.0,-0.96252,5e-05,4.3155]
[1779374563681,31.99,76927.98,0.0,-0.96181,5e-05,4.38292]
[1779374564690,32.01,76929.18,0.0,-0.96166,5e-05,4.39629]
[1779374569724,32.06,76933.52,0.0,-0.9612,5e-05,4.44003]
[1779374571739,32.07,76938.75,0.0,-0.96092,5e-05,4.46591]
[1779374572745,32.07,76939.31,0.0,-0.96089,5e-05,4.46905]
[1779374575766,32.07,76947.24,0.0,-0.96048,5e-05,4.5079]
[1779374580801,32.07,76945.65,0.0,-0.96053,5e-05,4.50254]
[1779374585840,32.08,76952.1,0.0,-0.96018,5e-05,4.53524]
[1779374586847,32.08,76958.42,0.0,-0.95986,5e-05,4.5657]
[1779374587854,32.08,76958.97,0.0,-0.95983,5e-05,4.56865]
[1779374592889,32.08,76956.48,0.0,-0.95994,5e-05,4.55846]
[1779374597924,32.09,76959.44,0.0,-0.95977,5e-05,4.57424]
[1779374602959,32.09,76957.51,0.0,-0.95985,5e-05,4.56677]
[1779374603967,32.09,76941.41,0.0,-0.96066,5e-05,4.49076]
[1779374604975,32.09,76934.28,0.0,-0.96101,5e-05,4.45769]
[1779374605981,32.1,76933.31,0.0,-0.96105,5e-05,4.45367]
[1779374611015,32.1,76929.51,0.0,-0.96124,5e-05,4.43477]
[1779374613030,32.1,76931.24,0.0,-0.96114,5e-05,4.44398]
[1779374615045,32.11,76937.53,0.0,-0.96082,5e-05,4.47453]
[1779374618066,32.11,76931.21,0.0,-0.96112,5e-05,4.44635]
[1779374622094,32.11,76924.23,0.0,-0.96144,5e-05,4.41586]
[1779374628147,32.12,76926.38,0.0,-0.9613,5e-05,4.42917]
[1779374633178,32.13,76924.7,0.0,-0.96136,5e-05,4.42388]
[1779374635193,32.13,76921.95,0.0,-0.96148,5e-05,4.41214]
[1779374640229,32.14,76919.77,0.0,-0.96156,5e-05,4.40472]
[1779374644256,32.14,76913.58,0.0,-0.96184,5e-05,4.37823]
[1779374649290,32.15,76916.8,0.0,-0.96165,5e-05,4.39618]
[1779374654326,32.16,76915.96,0.0,-0.96166,5e-05,4.39517]
[1779374659360,32.16,76910.95,0.0,-0.96187,5e-05,4.37495]
[1779374664399,32.16,76911.03,0.0,-0.96186,5e-05,4.37634]
[1779374669434,32.17,76912.7,0.0,-0.96175,5e-05,4.38672]
[1779374673465,32.18,76906.39,0.0,-0.96206,5e-05,4.35636]
[1779374675480,32.18,76902.1,0.0,-0.96226,5e-05,4.33694]
[1779374680514,32.18,76902.06,0.0,-0.96225,5e-05,4.33764]
[1779374685562,32.18,76903.7,0.0,-0.96217,5e-05,4.346]
[1779374687577,32.18,76905.42,0.0,-0.96207,5e-05,4.3547]
[1779374690602,32.19,76915.39,0.0,-0.96157,5e-05,4.40265]
[1779374691610,32.19,76917.13,0.0,-0.96148,5e-05,4.41127]
[1779374692616,32.19,76925.92,0.0,-0.96104,5e-05,4.45278]
[1779374693623,32.19,76927.86,0.0,-0.96094,5e-05,4.46232]
[1779374695637,32.19,76931.8,0.0,-0.96073,5e-05,4.48165]
[1779374700671,32.2,76929.79,0.0,-0.96081,5e-05,4.47417]
[1779374703694,32.2,76935.46,0.0,-0.96051,5e-05,4.50201]
[1779374705459,32.2,76929.63,0.0,-0.9608,5e-05,4.47534]
[1779374706714,32.2,76915.32,0.0,-0.9615,5e-05,4.40889]
[1779374707720,32.2,76913.04,0.0,-0.96161,5e-05,4.39871]
[1779374708728,32.21,76919.77,0.0,-0.96127,5e-05,4.43104]
[1779374709735,32.21,76924.76,0.0,-0.96101,5e-05,4.45481]
[1779374711749,32.21,76928.17,0.0,-0.96084,5e-05,4.47164]
[1779374716783,32.21,76929.06,0.0,-0.96076,5e-05,4.47842]
[1779374721818,32.22,76928.51,0.0,-0.96076,5e-05,4.4785]
[1779374726854,32.23,76925.11,0.0,-0.9609,5e-05,4.46499]
[1779374731889,32.23,76935.3,0.0,-0.9604,5e-05,4.51134]
[1779374732896,32.23,76936.52,0.0,-0.96034,5e-05,4.51747]
[1779374735670,32.23,76946.16,0.0,-0.95984,5e-05,4.56382]
[1779374736937,32.24,76950.73,0.0,-0.9596,5e-05,4.58618]
[1779374738938,32.24,76958.74,0.0,-0.95919,5e-05,4.62497]
[1779374739944,32.24,76960.0,0.0,-0.95912,5e-05,4.63122]
[1779374743984,32.24,76932.6,0.0,-0.9605,5e-05,4.50188]
[1779374744994,32.24,76924.2,0.0,-0.96092,5e-05,4.46288]
[1779374746001,32.24,76922.24,0.0,-0.96101,5e-05,4.4542]
[1779374750033,32.25,76914.78,0.0,-0.96136,5e-05,4.42142]
[1779374751039,32.25,76914.62,0.0,-0.96136,5e-05,4.42067]
[1779374756073,32.25,76915.63,0.0,-0.96131,5e-05,4.42611]
[1779374760102,32.25,76921.08,0.0,-0.96104,5e-05,4.4515]
[1779374761109,32.25,76925.15,0.0,-0.96084,5e-05,4.47048]
[1779374766144,32.25,76927.02,0.0,-0.96073,5e-05,4.48001]
[1779374767150,32.25,76933.27,0.0,-0.96042,5e-05,4.50983]
[1779374768158,32.25,76934.54,0.0,-0.96035,5e-05,4.51623]
[1779374773193,32.26,76930.26,0.0,-0.96054,5e-05,4.49799]
[1779374775206,32.26,76925.51,0.0,-0.96078,5e-05,4.47601]
[1779374780242,32.26,76919.8,0.0,-0.96106,5e-05,4.44954]
[1779374785277,32.26,76921.58,0.0,-0.96096,5e-05,4.45837]
[1779374787294,32.26,76931.76,0.0,-0.96045,5e-05,4.50672]
[1779374788299,32.26,76931.83,0.0,-0.96044,5e-05,4.50745]
[1779374793333,32.27,76929.81,0.0,-0.96055,5e-05,4.49626]
[1779374798375,32.27,76927.83,0.0,-0.96063,5e-05,4.48893]
[1779374799379,32.27,76917.92,0.0,-0.96112,5e-05,4.44269]
[1779374800386,32.27,76913.18,0.0,-0.96136,5e-05,4.42058]
[1779374801393,32.27,76908.95,0.0,-0.96156,5e-05,4.40094]
[1779374805421,32.27,76910.79,0.0,-0.96147,5e-05,4.40999]
[1779374808443,32.27,76917.61,0.0,-0.96112,5e-05,4.44268]
[1779374813480,32.28,76919.65,0.0,-0.96099,5e-05,4.45467]
[1779374818512,32.28,76919.53,0.0,-0.96097,5e-05,4.45656]
[1779374823549,32.29,76918.81,0.0,-0.96099,5e-05,4.45457]
[1779374825563,32.29,76924.97,0.0,-0.96068,5e-05,4.48379]
[1779374827580,32.29,76930.41,0.0,-0.9604,5e-05,4.51024]
[1779374829595,32.29,76933.33,0.0,-0.96025,5e-05,4.52479]
[1779374834631,32.29,76936.97,0.0,-0.96006,5e-05,4.54192]
[1779374838657,32.29,76925.44,0.0,-0.96063,5e-05,4.48876]
[1779374839665,32.3,76923.25,0.0,-0.96074,5e-05,4.47862]
[1779374844700,32.3,76924.57,0.0,-0.96067,5e-05,4.48534]
[1779374846714,32.3,76929.94,0.0,-0.9604,5e-05,4.51075]
[1779374851748,32.3,76928.82,0.0,-0.96047,5e-05,4.50265]
[1779374854770,32.3,76937.59,0.0,-0.96002,5e-05,4.54514]
[1779374855778,32.3,76934.92,0.0,-0.96015,5e-05,4.53285]
[1779374857790,32.3,76939.99,0.0,-0.95989,5e-05,4.55683]
[1779374862830,32.3,76942.0,0.0,-0.9598,5e-05,4.56576]
[1779374865851,32.3,76934.06,0.0,-0.96021,5e-05,4.52745]
[1779374866858,32.3,76922.44,0.0,-0.96079,5e-05,4.47266]
[1779374868871,32.3,76922.24,0.0,-0.9608,5e-05,4.47141]
[1779374873911,32.3,76900.11,0.0,-0.9619,5e-05,4.36816]
[1779374874917,32.3,76897.35,0.0,-0.96203,5e-05,4.35543]
[1779374877940,32.3,76886.17,0.0,-0.96257,5e-05,4.30443]
[1779374878946,32.3,76891.08,0.0,-0.96233,5e-05,4.32712]
[1779374880959,32.3,76893.63,0.0,-0.96221,5e-05,4.33904]
[1779374883980,32.3,76902.33,0.0,-0.96178,5e-05,4.37936]
[1779374886738,32.3,76901.32,0.0,-0.96183,5e-05,4.37481]
[1779374890028,32.3,76901.05,0.0,-0.96184,5e-05,4.37384]
[1779374892041,32.3,76903.87,0.0,-0.9617,5e-05,4.38696]
[1779374897075,32.3,76902.67,0.0,-0.96175,5e-05,4.38197]
[1779374902111,32.3,76904.39,0.0,-0.96167,5e-05,4.39023]
[1779374907145,32.3,76903.18,0.0,-0.96172,5e-05,4.38491]
[1779374912182,32.3,76900.94,0.0,-0.96186,5e-05,4.37122]
[1779374917216,32.3,76901.74,0.0,-0.96182,5e-05,4.3752]
[1779374922252,32.3,76896.38,0.0,-0.96207,5e-05,4.35081]
[1779374923260,32.31,76889.31,0.0,-0.96241,5e-05,4.31851]
[1779374924266,32.31,76878.55,0.0,-0.96293,5e-05,4.26968]
[1779374925278,32.31,76876.44,0.0,-0.96302,5e-05,4.26034]
[1779374927291,32.31,76869.3,0.0,-0.96336,5e-05,4.22858]
[1779374928296,32.31,76866.28,0.0,-0.9635,5e-05,4.21529]
[1779374930309,32.31,76860.04,0.0,-0.96378,5e-05,4.18798]
[1779374931316,32.31,76861.48,0.0,-0.96371,5e-05,4.1948]
[1779374935347,32.31,76866.54,0.0,-0.96346,5e-05,4.21894]
[1779374940379,32.32,76867.01,0.0,-0.96342,5e-05,4.22279]
[1779374943399,32.32,76854.87,0.0,-0.96397,5e-05,4.16947]
[1779374944408,32.32,76849.84,0.0,-0.9642,5e-05,4.14751]
[1779374946424,32.32,76846.03,0.0,-0.96437,5e-05,4.13153]
[1779374947438,32.32,76857.25,0.0,-0.96384,5e-05,4.1819]
[1779374948445,32.33,76868.51,0.0,-0.96331,5e-05,4.23278]
[1779374949452,32.33,76872.36,0.0,-0.96313,5e-05,4.25044]
[1779374953479,32.33,76879.55,0.0,-0.96277,5e-05,4.28406]
[1779374954487,32.33,76880.42,0.0,-0.96273,5e-05,4.28823]
[1779374957510,32.33,76887.33,0.0,-0.96239,5e-05,4.32031]
[1779374958515,32.33,76886.78,0.0,-0.96242,5e-05,4.31795]
[1779374963552,32.33,76890.42,0.0,-0.96223,5e-05,4.33531]
[1779374964560,32.33,76896.75,0.0,-0.96193,5e-05,4.36447]
[1779374965565,32.33,76901.25,0.0,-0.96171,5e-05,4.38527]
[1779374970601,32.33,76899.2,0.0,-0.9618,5e-05,4.37618]
[1779374971607,32.33,76891.66,0.0,-0.9622,5e-05,4.33793]
[1779374972615,32.33,76885.0,0.0,-0.96252,5e-05,4.30764]
[1779374973621,32.33,76884.18,0.0,-0.96255,5e-05,4.30409]
[1779374974628,32.34,76892.45,0.0,-0.96215,5e-05,4.34206]
[1779374975636,32.34,76897.84,0.0,-0.96189,5e-05,4.36693]
[1779374976642,32.34,76898.34,0.0,-0.96187,5e-05,4.36932]
[1779374981677,32.34,76894.61,0.0,-0.96204,5e-05,4.35266]
[1779374985706,32.34,76900.82,0.0,-0.96174,5e-05,4.38164]
[1779374986712,32.34,76908.36,0.0,-0.96137,5e-05,4.41655]
[1779374987719,32.34,76905.09,0.0,-0.96153,5e-05,4.40143]
[1779374989733,32.34,76900.69,0.0,-0.96174,5e-05,4.38121]
[1779374994768,32.34,76902.93,0.0,-0.96163,5e-05,4.39187]
[1779374998797,32.34,76897.8,0.0,-0.96188,5e-05,4.36846]
[1779375003833,32.34,76895.9,0.0,-0.96196,5e-05,4.36026]
[1779375006881,32.34,76885.64,0.0,-0.96245,5e-05,4.31359]
[1779375007894,32.34,76866.23,0.0,-0.96338,5e-05,4.22569]
[1779375008878,32.34,76858.89,0.0,-0.96372,5e-05,4.19278]
[1779375009888,32.34,76859.38,0.0,-0.96369,5e-05,4.19593]
[1779375014915,32.35,76859.32,0.0,-0.96368,5e-05,4.19712]
[1779375019951,32.35,76861.83,0.0,-0.96354,5e-05,4.21014]
[1779375020959,32.35,76852.77,0.0,-0.96396,5e-05,4.17]
[1779375021966,32.35,76850.89,0.0,-0.96404,5e-05,4.16204]
[1779375025995,32.36,76855.91,0.0,-0.96379,5e-05,4.18614]
[1779375028016,32.36,76859.45,0.0,-0.96362,5e-05,4.20275]
[1779375030027,32.36,76867.86,0.0,-0.96321,5e-05,4.24125]
[1779375031061,32.36,76874.33,0.0,-0.96293,5e-05,4.26714]
[1779375032049,32.36,76880.12,0.0,-0.96265,5e-05,4.29368]
[1779375033054,32.36,76890.19,0.0,-0.96217,5e-05,4.34]
[1779375034073,32.36,76896.08,0.0,-0.96188,5e-05,4.36702]
[1779375035069,32.36,76896.61,0.0,-0.96185,5e-05,4.36969]
[1779375036076,32.36,76891.51,0.0,-0.9621,5e-05,4.34644]
[1779375041109,32.37,76891.01,0.0,-0.96211,5e-05,4.34488]
[1779375045138,32.37,76885.89,0.0,-0.96235,5e-05,4.32213]
[1779375049165,32.37,76891.12,0.0,-0.96209,5e-05,4.34683]
[1779375051178,32.37,76892.59,0.0,-0.96202,5e-05,4.35387]
[1779375055947,32.37,76880.85,0.0,-0.96258,5e-05,4.30108]
[1779375057227,32.37,76875.85,0.0,-0.96281,5e-05,4.2786]
[1779375058229,32.37,76876.87,0.0,-0.96276,5e-05,4.28349]
[1779375060242,32.37,76883.08,0.0,-0.96246,5e-05,4.3122]
[1779375062283,32.38,76876.82,0.0,-0.96275,5e-05,4.28439]
[1779375063280,32.38,76869.35,0.0,-0.9631,5e-05,4.2509]
[1779375064285,32.38,76855.0,0.0,-0.96378,5e-05,4.1865]
[1779375066025,32.38,76847.87,0.0,-0.9641,5e-05,4.15558]
[1779375070328,32.38,76854.02,0.0,-0.9638,5e-05,4.1846]
[1779375076095,32.39,76847.78,0.0,-0.96406,5e-05,4.15914]
[1779375077378,32.39,76839.65,0.0,-0.96443,5e-05,4.12357]
[1779375078388,32.39,76837.2,0.0,-0.96454,5e-05,4.11325]
[1779375080398,32.39,76849.65,0.0,-0.96395,5e-05,4.16936]
[1779375081405,32.39,76852.63,0.0,-0.96381,5e-05,4.18304]
[1779375086165,32.4,76861.21,0.0,-0.96339,5e-05,4.22329]
[1779375087449,32.4,76870.37,0.0,-0.96295,5e-05,4.26485]
[1779375088455,32.4,76882.35,0.0,-0.96238,5e-05,4.3196]
[1779375093489,32.4,76886.94,0.0,-0.96218,5e-05,4.33739]
[1779375094498,32.4,76892.5,0.0,-0.96191,5e-05,4.36298]
[1779375095505,32.4,76893.66,0.0,-0.96186,5e-05,4.36838]
[1779375096513,32.4,76906.19,0.0,-0.96124,5e-05,4.42623]
[1779375101554,32.4,76919.53,0.0,-0.96059,5e-05,4.48796]
[1779375105579,32.4,76911.51,0.0,-0.96099,5e-05,4.45018]
[1779375107592,32.4,76910.91,0.0,-0.96102,5e-05,4.44723]
[1779375111620,32.4,76916.26,0.0,-0.96076,5e-05,4.47187]
[1779375116654,32.4,76917.85,0.0,-0.96068,5e-05,4.47885]
[1779375121692,32.4,76920.5,0.0,-0.96056,5e-05,4.49059]
[1779375126728,32.39,76917.52,0.0,-0.96071,5e-05,4.47609]
[1779375130760,32.39,76928.77,0.0,-0.96015,5e-05,4.5284]
[1779375131764,32.39,76921.28,0.0,-0.96053,5e-05,4.49307]
[1779375132771,32.39,76917.22,0.0,-0.96073,5e-05,4.47398]
[1779375134786,32.39,76913.28,0.0,-0.96093,5e-05,4.45547]
[1779375139820,32.39,76913.19,0.0,-0.96094,5e-05,4.4547]
[1779375144854,32.39,76923.46,0.0,-0.96043,5e-05,4.50239]
[1779375145862,32.39,76930.6,0.0,-0.96008,5e-05,4.53582]
[1779375146869,32.39,76926.57,0.0,-0.96028,5e-05,4.51667]
[1779375148883,32.39,76922.46,0.0,-0.96049,5e-05,4.49709]
[1779375151904,32.39,76912.99,0.0,-0.96099,5e-05,4.44877]
[1779375152911,32.39,76913.03,0.0,-0.96099,5e-05,4.44891]
[1779375157948,32.39,76914.87,0.0,-0.9609,5e-05,4.45725]
[1779375162980,32.39,76920.54,0.0,-0.96063,5e-05,4.48335]
[1779375168016,32.39,76917.01,0.0,-0.96081,5e-05,4.46653]
[1779375173050,32.39,76917.07,0.0,-0.96081,5e-05,4.46651]
[1779375178086,32.39,76916.52,0.0,-0.96083,5e-05,4.46377]
[1779375180100,32.38,76921.01,0.0,-0.96061,5e-05,4.48454]
[1779375181106,32.38,76928.35,0.0,-0.96025,5e-05,4.51896]
[1779375182114,32.38,76932.1,0.0,-0.96006,5e-05,4.53646]
[1779375186145,32.38,76933.65,0.0,-0.95999,5e-05,4.54305]
[1779375188156,32.38,76940.87,0.0,-0.95963,5e-05,4.5768]
[1779375189163,32.38,76939.87,0.0,-0.95968,5e-05,4.57157]
[1779375190172,32.38,76934.16,0.0,-0.95997,5e-05,4.54456]
[1779375192186,32.38,76943.29,0.0,-0.95952,5e-05,4.5871]
[1779375193192,32.38,76948.45,0.0,-0.95926,5e-05,4.61135]
[1779375198227,32.38,76944.78,0.0,-0.95946,5e-05,4.59258]
[1779375203264,32.37,76942.68,0.0,-0.95958,5e-05,4.58124]
[1779375208298,32.37,76949.5,0.0,-0.95924,5e-05,4.6125]
[1779375209305,32.37,76961.81,0.0,-0.95861,5e-05,4.67116]
[1779375210313,32.37,76966.63,0.0,-0.95837,5e-05,4.69399]
[1779375211322,32.37,76967.17,0.0,-0.95838,5e-05,4.69191]
[1779375212327,32.37,76959.55,0.0,-0.95877,5e-05,4.65525]
[1779375213334,32.37,76951.24,0.0,-0.95921,5e-05,4.61513]
[1779375214340,32.36,76941.28,0.0,-0.95972,5e-05,4.56748]
[1779375215349,32.36,76938.69,0.0,-0.95985,5e-05,4.555]
[1779375217362,32.36,76944.5,0.0,-0.95956,5e-05,4.58214]
[1779375222397,32.36,76938.78,0.0,-0.95987,5e-05,4.55375]
[1779375223403,32.36,76924.88,0.0,-0.96057,5e-05,4.48833]
[1779375224411,32.36,76924.02,0.0,-0.96061,5e-05,4.48424]
[1779375229445,32.36,76927.36,0.0,-0.96045,5e-05,4.49954]
[1779375234482,32.36,76929.87,0.0,-0.96033,5e-05,4.51085]
[1779375239516,32.36,76930.88,0.0,-0.96028,5e-05,4.51501]
[1779375244551,32.36,76931.16,0.0,-0.96027,5e-05,4.5157]
[1779375249587,32.35,76931.29,0.0,-0.96027,5e-05,4.51566]
[1779375251600,32.35,76926.23,0.0,-0.96053,5e-05,4.49167]
[1779375255637,32.35,76948.1,0.0,-0.95943,5e-05,4.59424]
[1779375258662,32.35,76953.54,0.0,-0.95916,5e-05,4.61959]
[1779375259671,32.35,76959.46,0.0,-0.95886,5e-05,4.64763]
[1779375260678,32.35,76961.05,0.0,-0.95878,5e-05,4.65493]
[1779375265711,32.35,76958.23,0.0,-0.95894,5e-05,4.63965]
[1779375266717,32.34,76951.97,0.0,-0.95927,5e-05,4.60939]
[1779375267724,32.34,76946.42,0.0,-0.95956,5e-05,4.58269]
[1779375268732,32.34,76947.07,0.0,-0.95953,5e-05,4.58555]
[1779375273767,32.34,76946.87,0.0,-0.95958,5e-05,4.57967]
[1779375278809,32.34,76951.78,0.0,-0.95934,5e-05,4.602]
[1779375283837,32.34,76950.19,0.0,-0.95943,5e-05,4.59339]
[1779375288874,32.33,76956.04,0.0,-0.95914,5e-05,4.62031]
[1779375293906,32.33,76955.3,0.0,-0.9592,5e-05,4.61548]
[1779375298942,32.33,76951.45,0.0,-0.9594,5e-05,4.59616]
[1779375300957,32.33,76946.33,0.0,-0.95967,5e-05,4.57164]
[1779375301965,32.33,76946.56,0.0,-0.95966,5e-05,4.57245]
[1779375305992,32.33,76954.12,0.0,-0.95928,5e-05,4.60787]
[1779375309013,32.32,76957.75,0.0,-0.9591,5e-05,4.62467]
[1779375313046,32.32,76953.97,0.0,-0.9593,5e-05,4.60588]
[1779375318077,32.32,76947.19,0.0,-0.95965,5e-05,4.57284]
[1779375323112,32.32,76945.51,0.0,-0.95975,5e-05,4.56437]
[1779375328147,32.32,76941.65,0.0,-0.95995,5e-05,4.54562]
[1779375332175,32.32,76934.96,0.0,-0.96032,5e-05,4.50995]
[1779375334190,32.32,76940.1,0.0,-0.96006,5e-05,4.53403]
[1779375335196,32.32,76946.85,0.0,-0.95972,5e-05,4.56598]
[1779375336203,32.32,76946.74,0.0,-0.95973,5e-05,4.56533]
[1779375341238,32.32,76946.01,0.0,-0.95977,5e-05,4.56123]
[1779375345265,32.32,76940.28,0.0,-0.96006,5e-05,4.5337]
[1779375349294,32.31,76928.09,0.0,-0.96068,5e-05,4.47609]
[1779375350301,32.31,76927.64,0.0,-0.9607,5e-05,4.47399]
[1779375354328,32.31,76934.23,0.0,-0.96037,5e-05,4.50491]
[1779375357352,32.31,76939.32,0.0,-0.96012,5e-05,4.5287]
[1779375362385,32.31,76940.05,0.0,-0.96009,5e-05,4.53172]
[1779375367422,32.31,76942.33,0.0,-0.95998,5e-05,4.54191]
[1779375372456,32.31,76944.94,0.0,-0.95985,5e-05,4.55368]
[1779375377490,32.31,76944.58,0.0,-0.95988,5e-05,4.55128]
[1779375382527,32.31,76945.67,0.0,-0.95983,5e-05,4.55553]
[1779375387564,32.31,76944.76,0.0,-0.95988,5e-05,4.55058]
[1779375392599,32.3,76941.69,0.0,-0.96008,5e-05,4.53152]
[1779375398395,32.3,76937.31,0.0,-0.96031,5e-05,4.51011]
[1779375399654,32.3,76933.99,0.0,-0.96048,5e-05,4.49434]
[1779375400661,32.3,76925.56,0.0,-0.9609,5e-05,4.45485]
[1779375405697,32.3,76922.8,0.0,-0.96103,5e-05,4.44206]
[1779375408467,32.3,76937.65,0.0,-0.96029,5e-05,4.51166]
[1779375411738,32.3,76931.64,0.0,-0.9606,5e-05,4.48321]
[1779375416773,32.3,76932.72,0.0,-0.96054,5e-05,4.4881]
[1779375421810,32.3,76927.26,0.0,-0.96082,5e-05,4.46234]
[1779375423825,32.3,76924.2,0.0,-0.96097,5e-05,4.44805]
[1779375426847,32.3,76915.89,0.0,-0.96138,5e-05,4.40947]
[1779375429871,32.3,76919.06,0.0,-0.96122,5e-05,4.42443]
[1779375431882,32.3,76920.85,0.0,-0.96113,5e-05,4.43285]
[1779375436918,32.3,76918.34,0.0,-0.96125,5e-05,4.42147]
[1779375438932,32.3,76924.97,0.0,-0.96092,5e-05,4.45248]
[1779375440945,32.3,76926.77,0.0,-0.96083,5e-05,4.46094]
[1779375443967,32.3,76936.45,0.0,-0.96035,5e-05,4.50636]
[1779375445980,32.3,76935.67,0.0,-0.96039,5e-05,4.5026]
[1779375451017,32.3,76929.3,0.0,-0.96074,5e-05,4.46862]
[1779375453032,32.3,76929.36,0.0,-0.96074,5e-05,4.46883]
[1779375455045,32.3,76935.18,0.0,-0.96045,5e-05,4.49609]
[1779375456052,32.3,76935.8,0.0,-0.96042,5e-05,4.49891]
[1779375461088,32.3,76936.51,0.0,-0.96039,5e-05,4.50185]
[1779375466122,32.3,76935.3,0.0,-0.96045,5e-05,4.49578]
[1779375471158,32.3,76932.57,0.0,-0.96059,5e-05,4.48268]
[1779375476193,32.3,76932.61,0.0,-0.96059,5e-05,4.48261]
[1779375481229,32.3,76919.32,0.0,-0.96126,5e-05,4.42033]
[1779375482235,32.3,76905.71,0.0,-0.96192,5e-05,4.35737]
[1779375483241,32.3,76905.21,0.0,-0.96195,5e-05,4.35522]
[1779375486263,32.3,76911.62,0.0,-0.96163,5e-05,4.3852]
[1779375488277,32.3,76916.82,0.0,-0.96137,5e-05,4.40947]
[1779375491298,32.3,76919.28,0.0,-0.96125,5e-05,4.42108]
[1779375496334,32.3,76920.13,0.0,-0.9612,5e-05,4.42529]
[1779375501369,32.3,76921.78,0.0,-0.96112,5e-05,4.43325]
[1779375506404,32.3,76919.52,0.0,-0.96123,5e-05,4.42296]
[1779375511439,32.3,76924.57,0.0,-0.96101,5e-05,4.44291]
[1779375514459,32.3,76926.68,0.0,-0.9609,5e-05,4.45276]
[1779375519495,32.3,76926.31,0.0,-0.96092,5e-05,4.45101]
[1779375524530,32.3,76926.77,0.0,-0.9609,5e-05,4.45311]
[1779375528558,32.3,76933.15,0.0,-0.96058,5e-05,4.48287]
[1779375533593,32.3,76942.6,0.0,-0.96011,5e-05,4.52704]
[1779375535607,32.3,76944.85,0.0,-0.96,5e-05,4.53741]
[1779375538634,32.3,76956.96,0.0,-0.95938,5e-05,4.59446]
[1779375539638,32.3,76972.3,0.0,-0.9586,5e-05,4.66742]
[1779375542655,32.3,76974.56,0.0,-0.95849,5e-05,4.67753]
[1779375547692,32.29,76972.05,0.0,-0.95864,5e-05,4.66343]
[1779375552727,32.29,76972.01,0.0,-0.95867,5e-05,4.6612]
[1779375555748,32.28,76978.27,0.0,-0.95835,5e-05,4.69015]
[1779375557762,32.28,76966.39,0.0,-0.95898,5e-05,4.632]
[1779375558769,32.28,76962.24,0.0,-0.9592,5e-05,4.61174]
[1779375562802,32.28,76961.49,0.0,-0.95925,5e-05,4.60681]
[1779375565580,32.28,76956.14,0.0,-0.95954,5e-05,4.58033]
[1779375566832,32.28,76955.06,0.0,-0.9596,5e-05,4.57493]
[1779375570864,32.27,76950.52,0.0,-0.95984,5e-05,4.5521]
[1779375575654,32.27,76940.16,0.0,-0.9604,5e-05,4.49867]
[1779375580931,32.27,76943.22,0.0,-0.96026,5e-05,4.51253]
[1779375585966,32.27,76945.76,0.0,-0.96013,5e-05,4.52397]
[1779375591001,32.27,76932.83,0.0,-0.96079,5e-05,4.46266]
[1779375592011,32.27,76931.11,0.0,-0.96087,5e-05,4.45462]
[1779375597043,32.27,76932.34,0.0,-0.96081,5e-05,4.46048]
[1779375602158,32.27,76931.93,0.0,-0.96083,5e-05,4.45862]
[1779375604095,32.27,76943.08,0.0,-0.96027,5e-05,4.51103]
[1779375605113,32.27,76945.29,0.0,-0.96016,5e-05,4.52139]
[1779375606109,32.27,76936.1,0.0,-0.96062,5e-05,4.47802]
[1779375611145,32.27,76931.36,0.0,-0.96086,5e-05,4.45588]
[1779375616180,32.27,76925.12,0.0,-0.96117,5e-05,4.42686]
[1779375618196,32.27,76927.12,0.0,-0.96107,5e-05,4.43627]
[1779375620208,32.27,76934.74,0.0,-0.96069,5e-05,4.47201]
[1779375622223,32.27,76936.71,0.0,-0.96059,5e-05,4.48124]
[1779375627258,32.27,76935.57,0.0,-0.96065,5e-05,4.47572]
[1779375630279,32.27,76941.03,0.0,-0.96038,5e-05,4.50125]
[1779375633305,32.27,76932.4,0.0,-0.96084,5e-05,4.45679]
[1779375637343,32.27,76943.75,0.0,-0.96027,5e-05,4.51012]
[1779375638344,32.27,76952.83,0.0,-0.95981,5e-05,4.55307]
[1779375639352,32.27,76959.34,0.0,-0.95948,5e-05,4.58381]
[1779375640360,32.27,76959.46,0.0,-0.95948,5e-05,4.58418]
[1779375642376,32.27,76952.98,0.0,-0.95981,5e-05,4.55315]
[1779375643390,32.26,76942.81,0.0,-0.96033,5e-05,4.50469]
[1779375644392,32.26,76942.02,0.0,-0.96037,5e-05,4.5009]
[1779375645399,32.26,76949.89,0.0,-0.95997,5e-05,4.53801]
[1779375646406,32.26,76953.27,0.0,-0.9598,5e-05,4.55392]
[1779375649429,32.26,76948.05,0.0,-0.96007,5e-05,4.5288]
[1779375651443,32.26,76946.87,0.0,-0.96013,5e-05,4.52306]
[1779375655471,32.26,76938.65,0.0,-0.96056,5e-05,4.48333]
[1779375656478,32.26,76932.73,0.0,-0.96086,5e-05,4.45558]
[1779375657484,32.26,76931.98,0.0,-0.96089,5e-05,4.45212]
[1779375662523,32.26,76928.79,0.0,-0.96105,5e-05,4.43757]
[1779375667557,32.26,76925.39,0.0,-0.96121,5e-05,4.42208]
[1779375670578,32.26,76930.17,0.0,-0.96097,5e-05,4.44464]
[1779375674607,32.26,76935.38,0.0,-0.96071,5e-05,4.46903]
[1779375679642,32.26,76930.09,0.0,-0.96098,5e-05,4.44427]
[1779375680649,32.26,76942.16,0.0,-0.96037,5e-05,4.50093]
[1779375681655,32.26,76948.56,0.0,-0.96005,5e-05,4.5311]
[1779375682663,32.26,76949.9,0.0,-0.95998,5e-05,4.53735]
[1779375687698,32.26,76944.54,0.0,-0.96026,5e-05,4.51164]
[1779375692733,32.26,76943.96,0.0,-0.96032,5e-05,4.50492]
[1779375697768,32.26,76945.89,0.0,-0.96022,5e-05,4.51395]
[1779375702803,32.26,76962.97,0.0,-0.95935,5e-05,4.59494]
[1779375703810,32.26,76967.16,0.0,-0.95914,5e-05,4.61485]
[1779375704817,32.26,76959.37,0.0,-0.95954,5e-05,4.57746]
[1779375705830,32.26,76959.01,0.0,-0.95956,5e-05,4.57563]
[1779375710860,32.25,76959.28,0.0,-0.95957,5e-05,4.57444]
[1779375712873,32.25,76954.23,0.0,-0.95985,5e-05,4.54844]
[1779375717909,32.25,76957.17,0.0,-0.95972,5e-05,4.56101]
[1779375721937,32.25,76968.55,0.0,-0.95914,5e-05,4.61499]
[1779375723702,32.25,76978.57,0.0,-0.95862,5e-05,4.66282]
[1779375724957,32.24,76974.2,0.0,-0.95885,5e-05,4.64151]
[1779375729991,32.22,76974.9,0.0,-0.95891,5e-05,4.63623]
[1779375733772,32.21,76964.4,0.0,-0.95954,5e-05,4.57754]
[1779375735030,32.21,76964.59,0.0,-0.95954,5e-05,4.5783]
[1779375740081,32.2,76964.71,0.0,-0.95954,5e-05,4.57809]
[1779375743842,32.2,76970.41,0.0,-0.95927,5e-05,4.60281]
[1779375749130,32.18,76978.49,0.0,-0.95894,5e-05,4.63392]
[1779375750137,32.18,76977.19,0.0,-0.95901,5e-05,4.62739]
[1779375755181,32.18,76976.86,0.0,-0.95907,5e-05,4.6205]
[1779375757202,32.18,76983.34,0.0,-0.95874,5e-05,4.65145]
[1779375760218,32.17,76985.31,0.0,-0.95865,5e-05,4.65971]
[1779375764244,32.17,76995.2,0.0,-0.95814,5e-05,4.70665]
[1779375765251,32.17,76997.15,0.0,-0.95804,5e-05,4.71573]
[1779375768271,32.17,77000.25,0.0,-0.95789,5e-05,4.72951]
[1779375771293,32.16,76990.3,0.0,-0.95844,5e-05,4.67933]
[1779375776328,32.16,76993.09,0.0,-0.95831,5e-05,4.69132]
[1779375780356,32.16,76998.53,0.0,-0.95804,5e-05,4.7161]
[1779375785393,32.15,76997.49,0.0,-0.95813,5e-05,4.70829]
[1779375790428,32.15,76990.46,0.0,-0.95851,5e-05,4.67239]
[1779375792442,32.13,76991.17,0.0,-0.95856,5e-05,4.66796]
[1779375797477,32.08,76991.22,0.0,-0.95879,5e-05,4.64697]
[1779375802526,32.05,76975.18,0.0,-0.95977,5e-05,4.55652]
[1779375803533,32.05,76963.01,0.0,-0.9604,5e-05,4.49807]
[1779375804540,32.05,76960.17,0.0,-0.96054,5e-05,4.4845]
[1779375808567,32.05,76954.33,0.0,-0.96084,5e-05,4.45654]
[1779375809579,32.05,76954.04,0.0,-0.96085,5e-05,4.45512]
[1779375811588,32.05,76945.37,0.0,-0.96132,5e-05,4.41061]
[1779375813602,32.05,76936.34,0.0,-0.96177,5e-05,4.36855]
[1779375814609,32.05,76938.66,0.0,-0.96165,5e-05,4.37945]
[1779375819644,32.05,76939.73,0.0,-0.96159,5e-05,4.38491]
[1779375823680,32.06,76937.37,0.0,-0.96168,5e-05,4.37696]
[1779375826696,32.06,76942.64,0.0,-0.9614,5e-05,4.40331]
[1779375829718,32.06,76948.92,0.0,-0.96108,5e-05,4.4331]
[1779375830727,32.06,76943.45,0.0,-0.96135,5e-05,4.40756]
[1779375831732,32.06,76939.93,0.0,-0.96152,5e-05,4.39124]
[1779375833747,32.07,76939.79,0.0,-0.96151,5e-05,4.39252]
[1779375838782,32.07,76942.89,0.0,-0.96133,5e-05,4.40916]
[1779375843818,32.08,76946.12,0.0,-0.96113,5e-05,4.42789]
[1779375845832,32.08,76960.75,0.0,-0.96039,5e-05,4.49708]
[1779375850866,32.08,76963.38,0.0,-0.96026,5e-05,4.50954]
[1779375855902,32.08,76961.43,0.0,-0.96036,5e-05,4.50011]
[1779375860936,32.08,76957.12,0.0,-0.96058,5e-05,4.47958]
[1779375862950,32.08,76953.76,0.0,-0.96075,5e-05,4.46372]
[1779375867987,32.08,76960.9,0.0,-0.96039,5e-05,4.49756]
[1779375868992,32.08,76966.18,0.0,-0.96012,5e-05,4.52256]
[1779375870000,32.08,76970.53,0.0,-0.9599,5e-05,4.54306]
[1779375871015,32.08,76979.83,0.0,-0.95946,5e-05,4.58354]
[1779375875041,32.08,76986.38,0.0,-0.95913,5e-05,4.61411]
[1779375877056,32.07,76993.77,0.0,-0.95875,5e-05,4.64953]
[1779375878063,32.07,76994.37,0.0,-0.95872,5e-05,4.65212]
[1779375880081,32.07,76999.17,0.0,-0.95847,5e-05,4.67472]
[1779375885114,32.07,77000.26,0.0,-0.95844,5e-05,4.67812]
[1779375890147,32.06,76993.35,0.0,-0.95882,5e-05,4.64274]
[1779375891155,32.06,76993.75,0.0,-0.95881,5e-05,4.64404]
[1779375893168,32.06,76988.31,0.0,-0.95909,5e-05,4.61744]
[1779375894943,32.06,76987.95,0.0,-0.95912,5e-05,4.61517]
[1779375897196,32.06,76993.37,0.0,-0.95884,5e-05,4.64082]
[1779375898203,32.06,76999.45,0.0,-0.95853,5e-05,4.67]
[1779375899211,32.06,77005.09,0.0,-0.95823,5e-05,4.69711]
[1779375900217,32.06,77009.56,0.0,-0.958,5e-05,4.71856]
[1779375901224,32.06,77010.74,0.0,-0.95795,5e-05,4.72345]
[1779375906260,32.05,77007.92,0.0,-0.95812,5e-05,4.70793]
[1779375911294,32.02,77003.32,0.0,-0.95851,5e-05,4.67202]
[1779375912301,32.02,76996.08,0.0,-0.95889,5e-05,4.63618]
[1779375913308,32.02,76990.87,0.0,-0.95917,5e-05,4.611]
[1779375918342,32.02,76989.08,0.0,-0.95927,5e-05,4.60097]
[1779375919350,32.02,76982.64,0.0,-0.95961,5e-05,4.56977]
[1779375920357,32.01,76981.84,0.0,-0.95967,5e-05,4.56409]
[1779375924385,32.0,76991.95,0.0,-0.95919,5e-05,4.609]
[1779375926399,31.99,76996.13,0.0,-0.95902,5e-05,4.62429]
[1779375931434,31.97,76996.61,0.0,-0.95913,5e-05,4.61351]
[1779375934455,31.97,76990.86,0.0,-0.95944,5e-05,4.58512]
[1779375936471,31.97,76984.12,0.0,-0.95979,5e-05,4.5526]
[1779375938484,31.97,76980.28,0.0,-0.95999,5e-05,4.53393]
[1779375939490,31.97,76975.24,0.0,-0.96025,5e-05,4.50989]
[1779375941508,31.97,76970.05,0.0,-0.96051,5e-05,4.48508]
[1779375946594,31.97,76966.36,0.0,-0.9607,5e-05,4.46747]
[1779375951651,31.97,76966.37,0.0,-0.9607,5e-05,4.46755]
[1779375956677,31.97,76964.07,0.0,-0.96081,5e-05,4.45665]
[1779375961711,31.97,76957.85,0.0,-0.96113,5e-05,4.42739]
[1779375963728,31.97,76956.68,0.0,-0.96118,5e-05,4.42201]
[1779375966749,31.97,76965.63,0.0,-0.96073,5e-05,4.46439]
[1779375967756,31.97,76969.98,0.0,-0.96051,5e-05,4.48499]
[1779375968764,31.97,76970.52,0.0,-0.96048,5e-05,4.48751]
[1779375973798,31.97,76972.11,0.0,-0.96041,5e-05,4.4948]
[1779375978833,31.97,76972.43,0.0,-0.96039,5e-05,4.49598]
[1779375983871,31.97,76973.06,0.0,-0.96037,5e-05,4.49857]
[1779375985885,31.97,76980.31,0.0,-0.96,5e-05,4.53295]
[1779375986892,31.97,76980.05,0.0,-0.96001,5e-05,4.53142]
[1779375990920,31.96,76958.15,0.0,-0.96113,5e-05,4.42721]
[1779375993953,31.96,76964.11,0.0,-0.96086,5e-05,4.4516]
[1779375998989,31.96,76966.2,0.0,-0.96075,5e-05,4.46154]
[1779375999996,31.96,76979.15,0.0,-0.96009,5e-05,4.52305]
[1779376001003,31.96,76978.69,0.0,-0.96012,5e-05,4.52063]
[1779376002011,31.96,76973.47,0.0,-0.96039,5e-05,4.49578]
[1779376003016,31.96,76971.14,0.0,-0.96051,5e-05,4.4846]
[1779376007049,31.96,76976.2,0.0,-0.96025,5e-05,4.50844]
[1779376009065,31.96,76969.74,0.0,-0.96058,5e-05,4.47756]
[1779376010097,31.96,76953.88,0.0,-0.96138,5e-05,4.40289]
[1779376011081,31.96,76933.01,0.0,-0.96241,5e-05,4.30581]
[1779376012092,31.96,76925.23,0.0,-0.96278,5e-05,4.27023]
[1779376013095,31.96,76920.3,0.0,-0.96302,5e-05,4.24794]
[1779376014101,31.96,76906.2,0.0,-0.96369,5e-05,4.18372]
[1779376015108,31.96,76891.97,0.0,-0.96436,5e-05,4.11984]
[1779376016115,31.97,76897.58,0.0,-0.96409,5e-05,4.14513]
[1779376019136,31.97,76892.48,0.0,-0.96433,5e-05,4.12264]
[1779376022156,31.97,76883.59,0.0,-0.96472,5e-05,4.08529]
[1779376024172,31.97,76891.38,0.0,-0.96435,5e-05,4.12044]
[1779376027192,31.98,76884.54,0.0,-0.96465,5e-05,4.0921]
[1779376032227,31.98,76884.94,0.0,-0.9646,5e-05,4.09649]
[1779376036255,32.0,76876.42,0.0,-0.96493,5e-05,4.06515]
[1779376038270,32.0,76882.83,0.0,-0.96463,5e-05,4.09407]
[1779376042297,32.0,76876.08,0.0,-0.96493,5e-05,4.06495]
[1779376044321,32.0,76883.1,0.0,-0.9646,5e-05,4.09654]
[1779376046046,32.0,76872.92,0.0,-0.96507,5e-05,4.05153]
[1779376046326,32.0,76872.92,0.0,-0.96506,5e-05,4.05178]
[1779376047333,32.01,76864.38,0.0,-0.96545,5e-05,4.01445]
[1779376051360,32.01,76871.84,0.0,-0.96513,5e-05,4.04488]
[1779376053379,32.01,76876.86,0.0,-0.96489,5e-05,4.06754]
[1779376054383,32.01,76881.96,0.0,-0.96466,5e-05,4.09037]
[1779376058413,32.01,76888.11,0.0,-0.96436,5e-05,4.11839]
[1779376063449,32.01,76888.83,0.0,-0.96432,5e-05,4.12221]
[1779376067477,32.01,76896.03,0.0,-0.96398,5e-05,4.15489]
[1779376072511,32.01,76897.16,0.0,-0.96393,5e-05,4.16023]
[1779376077548,32.01,76903.6,0.0,-0.96362,5e-05,4.18959]
[1779376082584,32.01,76894.97,0.0,-0.96402,5e-05,4.15093]
[1779376087618,32.02,76895.88,0.0,-0.96397,5e-05,4.15563]
[1779376090640,32.02,76901.3,0.0,-0.96371,5e-05,4.18039]
[1779376095675,32.02,76908.62,0.0,-0.96336,5e-05,4.2139]
[1779376100711,32.02,76895.47,0.0,-0.96398,5e-05,4.15478]
[1779376105749,32.02,76894.38,0.0,-0.96403,5e-05,4.1506]
[1779376110783,32.02,76893.13,0.0,-0.96408,5e-05,4.1458]
[1779376114812,32.02,76899.85,0.0,-0.96378,5e-05,4.17314]
[1779376117832,32.02,76904.26,0.0,-0.96357,5e-05,4.1935]
[1779376118840,32.03,76909.6,0.0,-0.96331,5e-05,4.21784]
[1779376119853,32.03,76908.27,0.0,-0.96338,5e-05,4.21188]
[1779376120866,32.03,76902.89,0.0,-0.96363,5e-05,4.18759]
[1779376121861,32.03,76904.47,0.0,-0.96355,5e-05,4.19486]
[1779376124882,32.03,76894.18,0.0,-0.96404,5e-05,4.14883]
[1779376125900,32.03,76893.21,0.0,-0.96408,5e-05,4.14467]
[1779376126898,32.03,76873.29,0.0,-0.965,5e-05,4.05607]
[1779376127906,32.03,76870.23,0.0,-0.96514,5e-05,4.04289]
[1779376131936,32.03,76871.08,0.0,-0.96509,5e-05,4.04809]
[1779376136973,32.04,76866.1,0.0,-0.96529,5e-05,4.02785]
[1779376142007,32.04,76867.55,0.0,-0.96521,5e-05,4.03605]
[1779376145027,32.04,76872.69,0.0,-0.96496,5e-05,4.05979]
[1779376150062,32.05,76874.01,0.0,-0.96489,5e-05,4.06714]
[1779376155101,32.05,76874.0,0.0,-0.96487,5e-05,4.06892]
[1779376160132,32.05,76871.57,0.0,-0.96496,5e-05,4.05961]
[1779376165166,32.06,76874.18,0.0,-0.96483,5e-05,4.07258]
[1779376170202,32.06,76878.42,0.0,-0.96462,5e-05,4.09257]
[1779376171209,32.06,76884.34,0.0,-0.96437,5e-05,4.11551]
[1779376176244,32.06,76888.83,0.0,-0.96415,5e-05,4.13647]
[1779376178267,32.06,76910.82,0.0,-0.96311,5e-05,4.2359]
[1779376179273,32.06,76917.0,0.0,-0.96282,5e-05,4.26403]
[1779376184308,32.06,76918.22,0.0,-0.96276,5e-05,4.26918]
[1779376189342,32.06,76917.79,0.0,-0.96279,5e-05,4.2668]
[1779376192363,32.06,76923.67,0.0,-0.96251,5e-05,4.29342]
[1779376196395,32.06,76930.64,0.0,-0.96217,5e-05,4.3249]
[1779376199417,32.06,76922.92,0.0,-0.96255,5e-05,4.28884]
[1779376202440,32.06,76905.48,0.0,-0.9634,5e-05,4.20897]
[1779376203446,32.06,76906.45,0.0,-0.96335,5e-05,4.21336]
[1779376204452,32.06,76915.31,0.0,-0.96293,5e-05,4.25361]
[1779376206469,32.06,76909.75,0.0,-0.96319,5e-05,4.22822]
[1779376207477,32.06,76903.46,0.0,-0.96349,5e-05,4.19965]
[1779376208479,32.06,76922.11,0.0,-0.9626,5e-05,4.28482]
[1779376213514,32.06,76923.66,0.0,-0.96253,5e-05,4.29134]
[1779376218549,32.05,76919.56,0.0,-0.96273,5e-05,4.27198]
[1779376222577,32.05,76924.87,0.0,-0.96248,5e-05,4.29599]
[1779376223583,32.05,76919.26,0.0,-0.96275,5e-05,4.27015]
[1779376228620,32.05,76915.75,0.0,-0.96293,5e-05,4.25371]
[1779376230634,32.05,76924.32,0.0,-0.96251,5e-05,4.29277]
[1779376235407,32.05,76930.28,0.0,-0.96226,5e-05,4.31585]
[1779376240704,32.05,76933.0,0.0,-0.96214,5e-05,4.32747]
[1779376245476,32.05,76919.7,0.0,-0.96279,5e-05,4.26543]
[1779376249772,32.04,76932.21,0.0,-0.96219,5e-05,4.32251]
[1779376250773,32.04,76943.61,0.0,-0.96163,5e-05,4.37511]
[1779376251780,32.04,76949.7,0.0,-0.96133,5e-05,4.40321]
[1779376252788,32.04,76956.45,0.0,-0.961,5e-05,4.43449]
[1779376253803,32.04,76966.91,0.0,-0.96048,5e-05,4.48338]
[1779376255815,32.04,76960.07,0.0,-0.96083,5e-05,4.45022]
[1779376260846,32.03,76960.88,0.0,-0.96081,5e-05,4.45199]
[1779376265883,32.03,76963.41,0.0,-0.96071,5e-05,4.46203]
[1779376268902,32.03,76954.62,0.0,-0.96116,5e-05,4.41957]
[1779376270916,32.03,76949.72,0.0,-0.96141,5e-05,4.39602]
[1779376275952,32.02,76941.24,0.0,-0.96184,5e-05,4.35519]
[1779376279979,32.02,76935.96,0.0,-0.96211,5e-05,4.32988]
[1779376281994,32.02,76929.48,0.0,-0.96243,5e-05,4.29964]
[1779376287029,32.02,76928.3,0.0,-0.9625,5e-05,4.29349]
[1779376292080,32.02,76927.91,0.0,-0.96255,5e-05,4.28734]
[1779376294079,32.02,76942.25,0.0,-0.96186,5e-05,4.35339]
[1779376296094,32.02,76943.6,0.0,-0.96179,5e-05,4.35924]
[1779376301128,32.01,76939.41,0.0,-0.96201,5e-05,4.33874]
[1779376306163,32.01,76937.3,0.0,-0.96213,5e-05,4.3279]
[1779376310193,32.01,76942.52,0.0,-0.96188,5e-05,4.35115]
[1779376312205,32.01,76946.19,0.0,-0.9617,5e-05,4.36765]
[1779376317242,32.0,76950.68,0.0,-0.9615,5e-05,4.38718]
[1779376319271,32.0,76953.97,0.0,-0.96134,5e-05,4.40191]
[1779376322284,32.0,76948.15,0.0,-0.96164,5e-05,4.37403]
[1779376325305,32.0,76955.26,0.0,-0.9613,5e-05,4.40599]
[1779376326311,32.0,76959.17,0.0,-0.96111,5e-05,4.42398]
[1779376327319,32.0,76968.0,0.0,-0.96067,5e-05,4.46521]
[1779376328331,32.0,76971.21,0.0,-0.96051,5e-05,4.47995]
[1779376330344,31.99,76963.49,0.0,-0.96091,5e-05,4.44252]
[1779376332359,31.99,76958.82,0.0,-0.96115,5e-05,4.41972]
[1779376334372,31.99,76957.14,0.0,-0.96124,5e-05,4.41111]
[1779376339406,31.99,76956.31,0.0,-0.9613,5e-05,4.40553]
[1779376344442,31.98,76972.53,0.0,-0.9605,5e-05,4.48037]
[1779376345451,31.98,76976.19,0.0,-0.96032,5e-05,4.4973]
[1779376350485,31.98,76971.77,0.0,-0.96057,5e-05,4.47397]
[1779376352498,31.97,76967.06,0.0,-0.96085,5e-05,4.44708]
[1779376356526,31.97,76972.67,0.0,-0.96058,5e-05,4.47203]
[1779376358540,31.97,76977.7,0.0,-0.96034,5e-05,4.49505]
[1779376363575,31.96,76974.61,0.0,-0.96052,5e-05,4.47813]
[1779376368610,31.96,76970.78,0.0,-0.96074,5e-05,4.45784]
[1779376373644,31.95,76972.47,0.0,-0.96067,5e-05,4.46384]
[1779376378680,31.95,76977.63,0.0,-0.96043,5e-05,4.4864]
[1779376379687,31.95,76979.98,0.0,-0.96032,5e-05,4.49717]
[1779376380697,31.95,76986.82,0.0,-0.95997,5e-05,4.52937]
[1779376381703,31.95,76991.72,0.0,-0.95972,5e-05,4.55237]
[1779376382709,31.95,76991.16,0.0,-0.95976,5e-05,4.54916]
[1779376387746,31.94,76994.03,0.0,-0.95964,5e-05,4.56034]
[1779376391773,31.93,76988.18,0.0,-0.95996,5e-05,4.53019]
[1779376393786,31.93,76982.71,0.0,-0.96025,5e-05,4.50309]
[1779376394794,31.93,76974.89,0.0,-0.96066,5e-05,4.46548]
[1779376396621,31.93,76973.81,0.0,-0.96072,5e-05,4.45962]
[1779376398825,31.93,76979.11,0.0,-0.96046,5e-05,4.48401]
[1779376403857,31.92,76976.39,0.0,-0.96062,5e-05,4.46909]
[1779376409908,31.92,76976.37,0.0,-0.96064,5e-05,4.46668]
[1779376410910,31.92,76986.79,0.0,-0.96012,5e-05,4.5159]
[1779376411922,31.92,77002.4,0.0,-0.95935,5e-05,4.5866]
[1779376412927,31.91,77002.2,0.0,-0.95936,5e-05,4.58504]
[1779376417962,31.91,77014.04,0.0,-0.95876,5e-05,4.64119]
[1779376418969,31.91,77015.66,0.0,-0.95868,5e-05,4.64873]
[1779376419976,31.91,77009.44,0.0,-0.95901,5e-05,4.61813]
[1779376420983,31.91,77005.71,0.0,-0.95921,5e-05,4.59974]
[1779376423042,31.91,77011.19,0.0,-0.95893,5e-05,4.62572]
[1779376424052,31.91,77047.18,0.0,-0.95701,5e-05,4.80175]
[1779376427100,31.91,77039.33,0.0,-0.95744,5e-05,4.76257]
[1779376428120,31.9,77041.43,0.0,-0.95735,5e-05,4.77091]
[1779376429104,31.84,77095.4,0.0,-0.95465,6e-05,5.01627]
[1779376430114,31.84,77100.67,0.0,-0.95435,6e-05,5.04337]
[1779376431124,31.81,77096.53,0.0,-0.95472,6e-05,5.00983]
[1779376432134,31.81,77103.01,0.0,-0.95437,6e-05,5.04198]
[1779376433148,31.81,77123.92,0.0,-0.95317,6e-05,5.14925]
[1779376434145,31.8,77129.23,0.0,-0.95289,6e-05,5.17418]
[1779376436180,31.74,77134.3,0.0,-0.95292,6e-05,5.17164]
[1779376439194,31.67,77153.03,0.0,-0.95217,6e-05,5.23901]
[1779376441222,31.67,77158.34,0.0,-0.95189,6e-05,5.26406]
[1779376442239,31.66,77167.5,0.0,-0.95136,6e-05,5.3113]
[1779376443248,31.66,77152.11,0.0,-0.9523,6e-05,5.22782]
[1779376444262,31.62,77144.92,0.0,-0.95295,6e-05,5.17016]
[1779376447275,31.5,77138.95,0.0,-0.95393,6e-05,5.08352]
[1779376448283,31.49,77129.38,0.0,-0.9545,6e-05,5.03193]
[1779376450303,31.49,77119.45,0.0,-0.95511,6e-05,4.97716]
[1779376451345,31.48,77112.01,0.0,-0.95555,6e-05,4.93726]
[1779376452323,31.48,77108.42,0.0,-0.95577,6e-05,4.91731]
[1779376453330,31.48,77101.04,0.0,-0.9562,6e-05,4.8781]
[1779376454337,31.47,77102.41,0.0,-0.95614,6e-05,4.88365]
[1779376456351,31.47,77095.9,0.0,-0.95654,6e-05,4.84763]
[1779376458365,31.46,77089.6,0.0,-0.95692,6e-05,4.81295]
[1779376459379,31.46,77094.19,0.0,-0.95668,6e-05,4.83484]
[1779376461386,31.45,77097.57,0.0,-0.95652,6e-05,4.84925]
[1779376463411,31.45,77101.37,0.0,-0.95634,6e-05,4.86575]
[1779376464418,31.44,77093.74,0.0,-0.95678,6e-05,4.82557]
[1779376465424,31.44,77096.48,0.0,-0.95664,6e-05,4.83811]
[1779376467438,31.43,77100.7,0.0,-0.95644,6e-05,4.85677]
[1779376471472,31.42,77095.57,0.0,-0.95682,6e-05,4.82112]
[1779376472489,31.42,77089.84,0.0,-0.95715,6e-05,4.79079]
[1779376473482,31.42,77094.05,0.0,-0.95693,6e-05,4.81076]
[1779376475495,31.41,77106.79,0.0,-0.95625,6e-05,4.87279]
[1779376476503,31.41,77108.81,0.0,-0.95615,6e-05,4.88166]
[1779376479524,31.4,77113.99,0.0,-0.95591,6e-05,4.90383]
[1779376480532,31.39,77115.6,0.0,-0.95584,6e-05,4.91061]
[1779376483556,31.38,77108.5,0.0,-0.95629,6e-05,4.86982]
[1779376484561,31.38,77101.11,0.0,-0.95672,6e-05,4.83074]
[1779376485569,31.38,77096.65,0.0,-0.95698,6e-05,4.80675]
[1779376487583,31.37,77095.93,0.0,-0.95705,6e-05,4.80045]
[1779376492618,31.36,77095.99,0.0,-0.95712,6e-05,4.79416]
[1779376496648,31.35,77089.47,0.0,-0.95753,5e-05,4.75612]
[1779376497655,31.34,77091.29,0.0,-0.95745,5e-05,4.76406]
[1779376502692,31.33,77090.12,0.0,-0.95758,5e-05,4.75199]
[1779376503702,31.33,77098.61,0.0,-0.95712,6e-05,4.79362]
[1779376504702,31.32,77107.63,0.0,-0.95664,6e-05,4.83814]
[1779376505710,31.32,77113.32,0.0,-0.95633,6e-05,4.86583]
[1779376506716,31.32,77115.12,0.0,-0.95625,6e-05,4.87365]
[1779376509739,31.31,77121.59,0.0,-0.95593,6e-05,4.90258]
[1779376512817,31.3,77126.95,0.0,-0.95566,6e-05,4.92725]
[1779376513825,31.3,77118.29,0.0,-0.95618,6e-05,4.87972]
[1779376514837,31.29,77117.16,0.0,-0.95626,6e-05,4.87251]
[1779376516852,31.29,77099.15,0.0,-0.9573,6e-05,4.77803]
[1779376517859,31.28,77099.34,0.0,-0.9573,6e-05,4.77773]
[1779376522894,31.27,77096.58,0.0,-0.95752,6e-05,4.75749]
[1779376527665,31.26,77089.01,0.0,-0.95801,5e-05,4.71326]
[1779376530977,31.25,77080.77,0.0,-0.95848,5e-05,4.66973]
[1779376531978,31.25,77080.48,0.0,-0.95855,5e-05,4.66219]
[1779376533989,31.24,77071.31,0.0,-0.95907,5e-05,4.61454]
[1779376534996,31.24,77070.04,0.0,-0.95914,5e-05,4.60727]
[1779376537773,31.24,77062.27,0.0,-0.95958,5e-05,4.56702]
[1779376538017,31.23,77062.27,0.0,-0.95959,5e-05,4.56612]
[1779376542047,31.23,77068.24,0.0,-0.95931,5e-05,4.59189]
[1779376544073,31.22,77082.38,0.0,-0.95856,5e-05,4.6611]
[1779376545084,31.22,77109.96,0.0,-0.95706,6e-05,4.79899]
[1779376546095,31.21,77109.73,0.0,-0.95712,6e-05,4.79421]
[1779376551130,31.2,77111.21,0.0,-0.95709,6e-05,4.7966]
[1779376556165,31.19,77111.62,0.0,-0.95715,6e-05,4.79103]
[1779376557926,31.18,77101.41,0.0,-0.95773,5e-05,4.73807]
[1779376558180,31.18,77101.41,0.0,-0.95774,5e-05,4.73689]
[1779376562211,31.17,77106.03,0.0,-0.95754,6e-05,4.75548]
[1779376564225,31.16,77112.93,0.0,-0.95719,6e-05,4.78796]
[1779376565229,31.16,77118.06,0.0,-0.9569,6e-05,4.81409]
[1779376566235,31.16,77118.72,0.0,-0.95689,6e-05,4.8148]
[1779376571271,31.12,77109.7,0.0,-0.95758,6e-05,4.75206]
[1779376572277,31.12,77106.25,0.0,-0.95778,6e-05,4.73339]
[1779376577313,31.11,77103.32,0.0,-0.95801,5e-05,4.71272]
[1779376580333,31.1,77096.86,0.0,-0.9584,5e-05,4.67676]
[1779376581341,31.1,77093.17,0.0,-0.95861,5e-05,4.65717]
[1779376583355,31.09,77082.31,0.0,-0.95923,5e-05,4.59994]
[1779376586376,31.09,77088.94,0.0,-0.9589,5e-05,4.63092]
[1779376587382,31.08,77095.3,0.0,-0.95857,5e-05,4.66166]
[1779376588390,31.08,77099.95,0.0,-0.95832,5e-05,4.6839]
[1779376590402,31.08,77098.24,0.0,-0.95844,5e-05,4.67308]
[1779376593425,31.07,77091.73,0.0,-0.95886,5e-05,4.63339]
[1779376598460,31.06,77091.21,0.0,-0.95895,5e-05,4.62564]
[1779376603494,31.05,77090.37,0.0,-0.95905,5e-05,4.6164]
[1779376605510,31.04,77095.71,0.0,-0.95878,5e-05,4.64101]
[1779376606521,31.04,77098.2,0.0,-0.95867,5e-05,4.65136]
[1779376607525,31.04,77104.75,0.0,-0.95831,5e-05,4.68424]
[1779376608532,31.03,77111.22,0.0,-0.95798,5e-05,4.71459]
[1779376610546,31.03,77104.2,0.0,-0.95838,5e-05,4.67807]
[1779376611553,31.0,77099.63,0.0,-0.95876,5e-05,4.6434]
[1779376614574,31.0,77107.57,0.0,-0.95835,5e-05,4.68116]
[1779376615581,31.0,77109.3,0.0,-0.95827,5e-05,4.68876]
[1779376620618,30.99,77112.38,0.0,-0.95816,5e-05,4.69864]
[1779376624647,30.97,77122.68,0.0,-0.95766,6e-05,4.74509]
[1779376629683,30.96,77133.34,0.0,-0.95713,6e-05,4.79338]
[1779376634718,30.95,77138.2,0.0,-0.95693,6e-05,4.81187]
[1779376635726,30.94,77143.68,0.0,-0.95663,6e-05,4.83875]
[1779376636733,30.94,77149.79,0.0,-0.9563,6e-05,4.86895]
[1779376639764,30.93,77157.06,0.0,-0.95593,6e-05,4.9025]
[1779376640761,30.9,77165.39,0.0,-0.95562,6e-05,4.93126]
[1779376643784,30.84,77179.29,0.0,-0.95515,6e-05,4.97408]
[1779376645824,30.83,77171.84,0.0,-0.95562,6e-05,4.93198]
[1779376647817,30.82,77161.02,0.0,-0.95627,6e-05,4.87275]
[1779376652849,30.81,77160.96,0.0,-0.95638,6e-05,4.86185]
[1779376654869,30.8,77171.32,0.0,-0.95581,6e-05,4.91311]
[1779376655876,30.8,77177.23,0.0,-0.95549,6e-05,4.94264]
[1779376660911,30.78,77167.96,0.0,-0.9561,6e-05,4.88703]
[1779376664944,30.77,77163.13,0.0,-0.95644,6e-05,4.85668]
[1779376667961,30.77,77158.05,0.0,-0.95675,6e-05,4.82785]
[1779376670984,30.76,77153.87,0.0,-0.95704,6e-05,4.8014]
[1779376676025,30.75,77151.97,0.0,-0.9572,6e-05,4.78695]
[1779376681067,30.74,77155.56,0.0,-0.95706,6e-05,4.79978]
[1779376684085,30.73,77160.96,0.0,-0.9568,6e-05,4.82428]
[1779376686101,30.72,77162.4,0.0,-0.95675,6e-05,4.82822]
[1779376687109,30.72,77151.95,0.0,-0.95736,6e-05,4.77306]
[1779376688115,30.72,77140.45,0.0,-0.95801,6e-05,4.71304]
[1779376690131,30.71,77133.71,0.0,-0.95839,6e-05,4.67773]
[1779376691136,30.71,77132.59,0.0,-0.95848,6e-05,4.67019]
[1779376692145,30.71,77121.71,0.0,-0.95908,5e-05,4.61429]
[1779376694954,30.7,77112.91,0.0,-0.95958,5e-05,4.56849]
[1779376697183,30.7,77119.93,0.0,-0.95922,5e-05,4.60135]
[1779376698187,30.7,77119.53,0.0,-0.95925,5e-05,4.59851]
[1779376703227,30.69,77115.39,0.0,-0.95952,5e-05,4.57363]
[1779376706243,30.68,77110.35,0.0,-0.95982,5e-05,4.54604]
[1779376710077,30.68,77099.62,0.0,-0.96042,5e-05,4.48976]
[1779376715307,30.67,77100.42,0.0,-0.96045,5e-05,4.48656]
[1779376717320,30.67,77105.85,0.0,-0.96017,5e-05,4.51206]
[1779376720147,30.66,77114.25,0.0,-0.95975,5e-05,4.55163]
[1779376725376,30.65,77116.87,0.0,-0.95965,5e-05,4.56074]
[1779376730411,30.64,77115.57,0.0,-0.95977,5e-05,4.55028]
[1779376735449,30.63,77116.3,0.0,-0.95978,5e-05,4.5492]
[1779376737465,30.63,77121.82,0.0,-0.9595,5e-05,4.57522]
[1779376741493,30.62,77128.56,0.0,-0.95917,5e-05,4.60569]
[1779376746524,30.61,77125.69,0.0,-0.95937,5e-05,4.58696]
[1779376749545,30.61,77131.22,0.0,-0.9591,5e-05,4.61223]
[1779376754584,30.6,77133.32,0.0,-0.95903,5e-05,4.61844]
[1779376757603,30.59,77142.48,0.0,-0.95856,6e-05,4.66216]
[1779376762638,30.58,77136.32,0.0,-0.95895,5e-05,4.62631]
[1779376767672,30.57,77139.93,0.0,-0.9588,5e-05,4.64014]
[1779376769685,30.57,77145.08,0.0,-0.95854,6e-05,4.66449]
[1779376776734,30.55,77146.9,0.0,-0.95854,6e-05,4.66348]
[1779376779761,30.55,77156.23,0.0,-0.95805,6e-05,4.70842]
[1779376781777,30.54,77161.77,0.0,-0.95776,6e-05,4.73493]
[1779376782785,30.54,77174.0,0.0,-0.95708,6e-05,4.79708]
[1779376785804,30.54,77179.17,0.0,-0.95683,6e-05,4.82062]
[1779376787818,30.53,77168.04,0.0,-0.95748,6e-05,4.76075]
[1779376792855,30.52,77166.0,0.0,-0.95765,6e-05,4.74518]
[1779376797889,30.51,77167.35,0.0,-0.95763,6e-05,4.74714]
[1779376802933,30.5,77169.76,0.0,-0.95755,6e-05,4.75465]
[1779376805948,30.49,77178.86,0.0,-0.95707,6e-05,4.79871]
[1779376807969,30.49,77171.71,0.0,-0.9575,6e-05,4.75955]
[1779376809976,30.48,77164.52,0.0,-0.95792,6e-05,4.72051]
[1779376811990,30.48,77157.64,0.0,-0.95833,6e-05,4.68342]
[1779376817025,30.47,77154.16,0.0,-0.95857,6e-05,4.66144]
[1779376822063,30.46,77162.46,0.0,-0.95815,6e-05,4.6997]
[1779376823068,30.46,77170.29,0.0,-0.95772,6e-05,4.73908]
[1779376824076,30.46,77179.35,0.0,-0.95722,6e-05,4.785]
[1779376827095,30.45,77172.43,0.0,-0.95765,6e-05,4.74612]
[1779376832132,30.44,77173.11,0.0,-0.95769,6e-05,4.74095]
[1779376836160,30.43,77179.19,0.0,-0.95739,6e-05,4.76853]
[1779376841199,30.42,77180.17,0.0,-0.95739,6e-05,4.76861]
[1779376846232,30.41,77177.43,0.0,-0.9576,6e-05,4.74951]
[1779376851270,30.4,77176.83,0.0,-0.95769,6e-05,4.74156]
[1779376855297,30.39,77185.71,0.0,-0.95723,6e-05,4.78378]
[1779376861164,30.38,77182.53,0.0,-0.95748,6e-05,4.76113]
[1779376865369,30.37,77187.57,0.0,-0.95723,6e-05,4.78341]
[1779376871236,30.36,77189.43,0.0,-0.95719,6e-05,4.78719]
[1779376876473,30.35,77190.42,0.0,-0.95719,6e-05,4.78748]
[1779376881306,30.34,77197.12,0.0,-0.95686,6e-05,4.81761]
[1779376885565,30.33,77206.07,0.0,-0.95639,6e-05,4.86047]
[1779376888567,30.32,77206.36,0.0,-0.95641,6e-05,4.85868]
[1779376890597,30.32,77213.07,0.0,-0.95603,6e-05,4.89304]
[1779376891603,30.32,77217.98,0.0,-0.95581,6e-05,4.91284]
[1779376893615,30.31,77216.7,0.0,-0.95591,6e-05,4.9036]
[1779376894622,30.31,77209.1,0.0,-0.95636,6e-05,4.86216]
[1779376895629,30.31,77207.78,0.0,-0.95645,6e-05,4.85406]
[1779376897643,30.3,77201.38,0.0,-0.95685,6e-05,4.81813]
[1779376898650,30.3,77199.14,0.0,-0.95699,6e-05,4.80531]
[1779376900664,30.29,77194.91,0.0,-0.95725,6e-05,4.78111]
[1779376905699,30.28,77193.33,0.0,-0.9574,6e-05,4.76785]
[1779376910735,30.27,77189.04,0.0,-0.9577,6e-05,4.74044]
[1779376915769,30.26,77185.78,0.0,-0.95794,6e-05,4.71863]
[1779376920818,30.25,77187.92,0.0,-0.95787,6e-05,4.72487]
[1779376922819,30.25,77193.06,0.0,-0.9576,6e-05,4.7496]
[1779376927854,30.24,77187.95,0.0,-0.95795,6e-05,4.71791]
[1779376928861,30.23,77194.35,0.0,-0.95759,6e-05,4.75021]
[1779376929869,30.23,77194.26,0.0,-0.95761,6e-05,4.7487]
[1779376934903,30.22,77188.53,0.0,-0.95799,6e-05,4.71385]
[1779376936917,30.22,77185.39,0.0,-0.95819,6e-05,4.69567]
[1779376940945,30.21,77190.48,0.0,-0.95794,6e-05,4.71826]
[1779376941952,30.21,77190.11,0.0,-0.95798,6e-05,4.71535]
[1779376945981,30.2,77183.94,0.0,-0.95837,6e-05,4.67946]
[1779376951037,30.19,77186.46,0.0,-0.95831,6e-05,4.68395]
[1779376956073,30.18,77187.4,0.0,-0.95831,6e-05,4.68403]
[1779376958088,30.17,77194.01,0.0,-0.95796,6e-05,4.71638]
[1779376959092,30.17,77205.06,0.0,-0.95735,6e-05,4.77193]
[1779376961107,30.17,77211.38,0.0,-0.957,6e-05,4.80398]
[1779376966142,30.16,77214.07,0.0,-0.95691,6e-05,4.81243]
[1779376971176,30.14,77216.3,0.0,-0.95685,6e-05,4.81833]
[1779376976211,30.13,77221.21,0.0,-0.95663,6e-05,4.83826]
[1779376981245,30.13,77220.61,0.0,-0.95667,6e-05,4.83412]
[1779376986280,30.13,77219.93,0.0,-0.95669,6e-05,4.83224]
[1779376991317,30.14,77217.53,0.0,-0.95681,6e-05,4.82142]
[1779376996353,30.14,77220.26,0.0,-0.95663,6e-05,4.83755]
[1779376999387,30.14,77228.41,0.0,-0.95615,6e-05,4.88195]
[1779377002407,30.14,77235.38,0.0,-0.95573,6e-05,4.9196]
[1779377003414,30.14,77236.4,0.0,-0.95567,6e-05,4.92523]
[1779377008448,30.15,77234.93,0.0,-0.95575,6e-05,4.91825]
[1779377012254,30.15,77243.73,0.0,-0.95525,6e-05,4.96207]
[1779377015497,30.15,77235.91,0.0,-0.95571,6e-05,4.92047]
[1779377016505,30.15,77236.68,0.0,-0.95566,6e-05,4.92478]
[1779377018518,30.15,77242.25,0.0,-0.95533,6e-05,4.95497]
[1779377023553,30.15,77241.2,0.0,-0.95538,6e-05,4.95006]
[1779377026574,30.15,77246.32,0.0,-0.95507,6e-05,4.97806]
[1779377031610,30.15,77240.6,0.0,-0.95542,6e-05,4.94708]
[1779377033627,30.15,77237.01,0.0,-0.95564,6e-05,4.92707]
[1779377035418,30.15,77225.69,0.0,-0.95632,6e-05,4.86525]
[1779377037653,30.14,77219.69,0.0,-0.95668,6e-05,4.83213]
[1779377039668,30.14,77214.16,0.0,-0.95702,6e-05,4.80178]
[1779377041687,30.14,77212.45,0.0,-0.95713,6e-05,4.79168]
[1779377046737,30.14,77207.39,0.0,-0.95743,6e-05,4.76429]
[1779377047736,30.14,77194.9,0.0,-0.95814,6e-05,4.69902]
[1779377049751,30.16,77192.08,0.0,-0.95818,6e-05,4.69487]
[1779377054786,30.2,77183.54,0.0,-0.95843,6e-05,4.67161]
[1779377056817,30.21,77178.64,0.0,-0.95869,6e-05,4.6475]
[1779377059826,30.21,77172.62,0.0,-0.95901,6e-05,4.61838]
[1779377062846,30.21,77167.25,0.0,-0.95928,6e-05,4.59278]
[1779377063852,30.21,77169.99,0.0,-0.95913,6e-05,4.60733]
[1779377064858,30.22,77184.75,0.0,-0.9583,6e-05,4.68374]
[1779377065866,30.22,77186.38,0.0,-0.9582,6e-05,4.69257]
[1779377070902,30.22,77175.1,0.0,-0.95881,6e-05,4.63647]
[1779377071910,30.22,77169.78,0.0,-0.95912,6e-05,4.60656]
[1779377073922,30.22,77175.71,0.0,-0.95879,6e-05,4.63751]
[1779377078958,30.23,77174.47,0.0,-0.95883,6e-05,4.63393]
[1779377083993,30.24,77174.64,0.0,-0.95879,6e-05,4.63768]
[1779377089028,30.24,77178.1,0.0,-0.95856,6e-05,4.65837]
[1779377094063,30.25,77178.94,0.0,-0.95848,6e-05,4.66555]
[1779377099098,30.26,77177.43,0.0,-0.95854,6e-05,4.66061]
[1779377103125,30.26,77169.71,0.0,-0.95894,6e-05,4.62333]
[1779377105140,30.26,77165.31,0.0,-0.95919,6e-05,4.60026]
[1779377108161,30.26,77170.94,0.0,-0.95889,6e-05,4.62814]
[1779377110174,30.26,77172.6,0.0,-0.9588,6e-05,4.63595]
[1779377115209,30.25,77176.2,0.0,-0.95862,6e-05,4.6526]
[1779377120245,30.25,77176.36,0.0,-0.95864,6e-05,4.65153]
[1779377125280,30.24,77177.16,0.0,-0.95861,6e-05,4.65371]
[1779377130316,30.24,77180.72,0.0,-0.95843,6e-05,4.67015]
[1779377135351,30.24,77183.12,0.0,-0.95835,6e-05,4.67672]
[1779377140386,30.23,77178.75,0.0,-0.95862,6e-05,4.6523]
[1779377142400,30.23,77176.74,0.0,-0.95874,6e-05,4.64131]
[1779377147435,30.23,77177.34,0.0,-0.95872,6e-05,4.64279]
[1779377152471,30.22,77178.11,0.0,-0.9587,6e-05,4.64491]
[1779377157506,30.22,77180.76,0.0,-0.95855,6e-05,4.6586]
[1779377162544,30.22,77186.52,0.0,-0.95825,6e-05,4.68649]
[1779377164557,30.22,77187.11,0.0,-0.95822,6e-05,4.68871]
[1779377168587,30.22,77181.46,0.0,-0.95852,6e-05,4.66162]
[1779377169592,30.22,77174.59,0.0,-0.95891,6e-05,4.62591]
[1779377170598,30.22,77170.94,0.0,-0.95911,6e-05,4.60688]
[1779377175634,30.22,77175.09,0.0,-0.9589,6e-05,4.62645]
[1779377180669,30.21,77175.12,0.0,-0.95892,6e-05,4.62486]
[1779377186491,30.22,77180.26,0.0,-0.95859,6e-05,4.65478]
[1779377187719,30.22,77172.78,0.0,-0.959,6e-05,4.61694]
[1779377188724,30.22,77173.23,0.0,-0.95897,6e-05,4.61987]
[1779377192753,30.23,77167.77,0.0,-0.95928,6e-05,4.5906]
[1779377197788,30.22,77172.72,0.0,-0.95902,6e-05,4.61426]
[1779377200810,30.22,77160.8,0.0,-0.95969,5e-05,4.55251]
[1779377202830,30.22,77157.23,0.0,-0.95989,5e-05,4.53385]
[1779377207866,30.22,77159.46,0.0,-0.95978,5e-05,4.54414]
[1779377208872,30.22,77166.1,0.0,-0.95942,5e-05,4.57766]
[1779377210886,30.22,77168.63,0.0,-0.95928,6e-05,4.59008]
[1779377213910,30.21,77162.17,0.0,-0.95965,5e-05,4.55616]
[1779377216929,30.21,77169.21,0.0,-0.95927,6e-05,4.59129]
[1779377221966,30.21,77172.55,0.0,-0.9591,6e-05,4.60695]
[1779377224987,30.21,77187.41,0.0,-0.95828,6e-05,4.68241]
[1779377225994,30.21,77190.93,0.0,-0.95808,6e-05,4.70114]
[1779377230036,30.21,77178.43,0.0,-0.95877,6e-05,4.6376]
[1779377231035,30.21,77181.08,0.0,-0.95863,6e-05,4.65085]
[1779377236068,30.21,77180.31,0.0,-0.95869,6e-05,4.64494]
[1779377241103,30.2,77181.84,0.0,-0.95863,6e-05,4.6509]
[1779377246138,30.2,77181.6,0.0,-0.95866,6e-05,4.6477]
[1779377251173,30.19,77177.7,0.0,-0.95893,6e-05,4.62197]
[1779377256207,30.19,77178.55,0.0,-0.9589,6e-05,4.62459]
[1779377259229,30.19,77173.41,0.0,-0.9592,6e-05,4.59719]
[1779377260237,30.19,77171.51,0.0,-0.95931,6e-05,4.58718]
[1779377265272,30.18,77173.61,0.0,-0.95921,6e-05,4.59639]
[1779377270306,30.18,77175.12,0.0,-0.95914,6e-05,4.60256]
[1779377275343,30.18,77173.4,0.0,-0.95925,6e-05,4.59219]
[1779377280395,30.17,77172.57,0.0,-0.95932,6e-05,4.58644]
[1779377285432,30.17,77174.57,0.0,-0.95922,6e-05,4.59514]
[1779377290469,30.17,77173.97,0.0,-0.95926,6e-05,4.59147]
[1779377295504,30.17,77173.69,0.0,-0.95926,6e-05,4.5914]
[1779377298527,30.17,77180.12,0.0,-0.95891,6e-05,4.62433]
[1779377300542,30.17,77181.16,0.0,-0.95886,6e-05,4.62895]
[1779377302558,30.17,77186.18,0.0,-0.95856,6e-05,4.65589]
[1779377307591,30.18,77184.2,0.0,-0.95865,6e-05,4.64826]
[1779377312626,30.18,77182.66,0.0,-0.95874,6e-05,4.63903]
[1779377317662,30.19,77181.25,0.0,-0.95879,6e-05,4.63434]
[1779377322697,30.2,77181.89,0.0,-0.95872,6e-05,4.64017]
[1779377324714,30.2,77170.94,0.0,-0.95932,6e-05,4.58507]
[1779377325719,30.2,77166.97,0.0,-0.95953,5e-05,4.56543]
[1779377330754,30.21,77170.71,0.0,-0.95929,6e-05,4.58744]
[1779377335789,30.21,77174.69,0.0,-0.95904,6e-05,4.6106]
[1779377337803,30.21,77175.34,0.0,-0.95899,6e-05,4.61498]
[1779377338810,30.21,77184.67,0.0,-0.95847,6e-05,4.66345]
[1779377339817,30.22,77189.98,0.0,-0.95817,6e-05,4.69133]
[1779377341830,30.22,77198.76,0.0,-0.95766,6e-05,4.73772]
[1779377342840,30.22,77201.2,0.0,-0.95752,6e-05,4.75077]
[1779377343848,30.22,77208.78,0.0,-0.95708,6e-05,4.79076]
[1779377344852,30.22,77209.04,0.0,-0.95706,6e-05,4.79238]
[1779377349887,30.22,77207.79,0.0,-0.95712,6e-05,4.7871]
[1779377354922,30.22,77209.32,0.0,-0.95702,6e-05,4.79649]
[1779377359956,30.23,77209.85,0.0,-0.95697,6e-05,4.80066]
[1779377364992,30.23,77213.19,0.0,-0.95676,6e-05,4.81958]
[1779377370027,30.23,77215.18,0.0,-0.95663,6e-05,4.8314]
[1779377373048,30.23,77222.08,0.0,-0.95626,6e-05,4.86469]
[1779377375062,30.24,77228.49,0.0,-0.95588,6e-05,4.89918]
[1779377376070,30.24,77228.38,0.0,-0.95588,6e-05,4.89892]
[1779377381105,30.24,77222.42,0.0,-0.95622,6e-05,4.86796]
[1779377383119,30.24,77214.9,0.0,-0.95665,6e-05,4.82857]
[1779377385133,30.24,77211.31,0.0,-0.95686,6e-05,4.81014]
[1779377386140,30.24,77204.12,0.0,-0.95727,6e-05,4.77243]
[1779377388161,30.24,77199.5,0.0,-0.95752,6e-05,4.74924]
[1779377393190,30.25,77194.34,0.0,-0.95779,6e-05,4.72426]
[1779377398228,30.25,77194.85,0.0,-0.95774,6e-05,4.72894]
[1779377400239,30.25,77192.06,0.0,-0.95789,6e-05,4.71534]
[1779377403262,30.25,77198.29,0.0,-0.95752,6e-05,4.74902]
[1779377408297,30.26,77193.27,0.0,-0.95779,6e-05,4.72489]
[1779377411324,30.26,77198.96,0.0,-0.95745,6e-05,4.7558]
[1779377414346,30.26,77205.79,0.0,-0.95704,6e-05,4.79275]
[1779377419380,30.27,77205.85,0.0,-0.95702,6e-05,4.79496]
[1779377424429,30.27,77208.49,0.0,-0.95685,6e-05,4.81075]
[1779377425428,30.27,77214.45,0.0,-0.9565,6e-05,4.84251]
[1779377426432,30.27,77219.04,0.0,-0.95623,6e-05,4.8671]
[1779377428445,30.28,77219.99,0.0,-0.95617,6e-05,4.8727]
[1779377433484,30.28,77215.72,0.0,-0.95644,6e-05,4.84647]
[1779377438517,30.27,77213.62,0.0,-0.95658,6e-05,4.83426]
[1779377443552,30.27,77203.98,0.0,-0.95715,6e-05,4.78233]
[1779377448588,30.27,77205.42,0.0,-0.95707,6e-05,4.78926]
[1779377453624,30.27,77203.91,0.0,-0.95717,6e-05,4.78053]
[1779377458660,30.27,77200.98,0.0,-0.95734,6e-05,4.76446]
[1779377463701,30.26,77206.09,0.0,-0.95706,6e-05,4.79055]
[1779377464705,30.26,77198.84,0.0,-0.95748,6e-05,4.75242]
[1779377465711,30.26,77192.32,0.0,-0.95785,6e-05,4.71847]
[1779377466719,30.26,77184.44,0.0,-0.95829,6e-05,4.67772]
[1779377467724,30.26,77176.36,0.0,-0.95874,6e-05,4.63615]
[1779377468739,30.26,77174.14,0.0,-0.95886,6e-05,4.62487]
[1779377473769,30.27,77182.48,0.0,-0.95839,6e-05,4.66825]
[1779377474776,30.27,77182.25,0.0,-0.95841,6e-05,4.66708]
[1779377479813,30.27,77177.41,0.0,-0.95868,6e-05,4.64225]
[1779377484852,30.27,77177.83,0.0,-0.95865,6e-05,4.64445]
[1779377489888,30.27,77175.66,0.0,-0.95877,6e-05,4.63341]
[1779377491901,30.26,77166.23,0.0,-0.95933,6e-05,4.58058]
[1779377495931,30.26,77147.55,0.0,-0.96038,5e-05,4.48361]
[1779377500967,30.26,77149.31,0.0,-0.96029,5e-05,4.4919]
[1779377504993,30.26,77152.41,0.0,-0.96013,5e-05,4.50682]
[1779377510036,30.25,77154.53,0.0,-0.96005,5e-05,4.51436]
[1779377512042,30.25,77148.82,0.0,-0.96037,5e-05,4.48412]
[1779377514057,30.24,77147.77,0.0,-0.96045,5e-05,4.47744]
[1779377519091,30.24,77150.03,0.0,-0.96036,5e-05,4.48536]
[1779377524132,30.23,77147.91,0.0,-0.96051,5e-05,4.47123]
[1779377529167,30.22,77150.19,0.0,-0.96044,5e-05,4.47864]
[1779377534208,30.21,77144.74,0.0,-0.96076,5e-05,4.448]
[1779377539244,30.21,77147.32,0.0,-0.96066,5e-05,4.45781]
[1779377544279,30.2,77150.52,0.0,-0.96051,5e-05,4.4714]
[1779377549316,30.19,77155.34,0.0,-0.96029,5e-05,4.49246]
[1779377551329,30.19,77169.71,0.0,-0.95956,5e-05,4.55936]
[1779377553342,30.19,77174.14,0.0,-0.95931,6e-05,4.5822]
[1779377558377,30.19,77178.84,0.0,-0.95906,6e-05,4.60585]
[1779377560391,30.18,77173.72,0.0,-0.95936,6e-05,4.57795]
[1779377562406,30.18,77171.77,0.0,-0.95948,6e-05,4.56638]
[1779377567440,30.17,77173.6,0.0,-0.95943,6e-05,4.5716]
[1779377572474,30.16,77173.39,0.0,-0.95948,6e-05,4.56648]
[1779377577510,30.16,77171.73,0.0,-0.9596,5e-05,4.55589]
[1779377580532,30.15,77163.88,0.0,-0.96006,5e-05,4.51302]
[1779377582545,30.15,77156.8,0.0,-0.96045,5e-05,4.47663]
[1779377587580,30.14,77153.56,0.0,-0.96066,5e-05,4.45717]
[1779377592615,30.14,77150.98,0.0,-0.96083,5e-05,4.44102]
[1779377593621,30.14,77142.04,0.0,-0.96132,5e-05,4.39579]
[1779377594628,30.13,77135.51,0.0,-0.96167,5e-05,4.36284]
[1779377596643,30.13,77136.44,0.0,-0.96163,5e-05,4.36643]
[1779377599665,30.13,77144.36,0.0,-0.96123,5e-05,4.40419]
[1779377601678,30.13,77142.78,0.0,-0.96132,5e-05,4.39518]
[1779377604700,30.12,77139.79,0.0,-0.9615,5e-05,4.3787]
[1779377608729,30.12,77145.52,0.0,-0.96122,5e-05,4.40507]
[1779377613764,30.11,77139.19,0.0,-0.96162,5e-05,4.36707]
[1779377618799,30.11,77139.18,0.0,-0.96164,5e-05,4.36451]
[1779377623852,30.1,77137.44,0.0,-0.96177,5e-05,4.35287]
[1779377628885,30.1,77138.82,0.0,-0.96172,5e-05,4.35769]
[1779377631907,30.09,77146.64,0.0,-0.96132,5e-05,4.39495]
[1779377632914,30.09,77153.3,0.0,-0.96097,5e-05,4.4281]
[1779377635943,30.09,77144.8,0.0,-0.96143,5e-05,4.385]
[1779377640982,30.08,77146.97,0.0,-0.96134,5e-05,4.39298]
[1779377646025,30.08,77153.96,0.0,-0.961,5e-05,4.42494]
[1779377651065,30.07,77146.44,0.0,-0.96143,5e-05,4.38446]
[1779377653077,30.07,77140.38,0.0,-0.96176,5e-05,4.35333]
[1779377655091,30.07,77135.55,0.0,-0.96203,5e-05,4.32855]
[1779377658112,30.07,77130.1,0.0,-0.96233,5e-05,4.30046]
[1779377662148,30.06,77124.34,0.0,-0.96264,5e-05,4.27083]
[1779377663155,30.06,77112.88,0.0,-0.96323,5e-05,4.21485]
[1779377665169,30.06,77119.54,0.0,-0.96289,5e-05,4.24764]
[1779377670206,30.06,77120.68,0.0,-0.96282,5e-05,4.25428]
[1779377672237,30.07,77104.61,0.0,-0.96366,5e-05,4.17338]
[1779377673237,30.07,77098.04,0.0,-0.96399,5e-05,4.14225]
[1779377674245,30.07,77089.89,0.0,-0.96439,5e-05,4.10384]
[1779377676269,30.07,77080.89,0.0,-0.96483,5e-05,4.06216]
[1779377677276,30.07,77062.69,0.0,-0.96571,5e-05,3.97751]
[1779377679297,30.08,77055.66,0.0,-0.96603,5e-05,3.94632]
[1779377681309,30.08,77030.3,0.0,-0.96722,5e-05,3.83093]
[1779377682311,30.08,77028.59,0.0,-0.96728,5e-05,3.82502]
[1779377683320,30.08,77034.39,0.0,-0.967,5e-05,3.85222]
[1779377687351,30.09,77026.59,0.0,-0.96733,5e-05,3.8204]
[1779377690161,30.1,77004.31,0.0,-0.96832,5e-05,3.72345]
[1779377691376,30.1,77004.59,0.0,-0.96829,5e-05,3.72576]
[1779377694400,30.11,77007.56,0.0,-0.96813,5e-05,3.74208]
[1779377697426,30.11,77024.99,0.0,-0.9673,5e-05,3.82326]
[1779377698433,30.12,77026.71,0.0,-0.96721,5e-05,3.8319]
[1779377701456,30.12,77030.34,0.0,-0.96701,5e-05,3.85086]
[1779377706489,30.13,77030.38,0.0,-0.96697,5e-05,3.85512]
[1779377710302,30.14,77036.33,0.0,-0.96666,5e-05,3.88536]
[1779377712538,30.14,77041.44,0.0,-0.9664,5e-05,3.91023]
[1779377714547,30.15,77047.77,0.0,-0.96608,5e-05,3.94075]
[1779377715555,30.15,77054.55,0.0,-0.96575,5e-05,3.97278]
[1779377716561,30.15,77057.06,0.0,-0.96562,5e-05,3.98506]
[1779377720375,30.15,77060.53,0.0,-0.96543,5e-05,4.00354]
[1779377725624,30.16,77062.6,0.0,-0.9653,5e-05,4.01602]
[1779377727637,30.16,77067.77,0.0,-0.96504,5e-05,4.0413]
[1779377728645,30.16,77073.79,0.0,-0.96474,5e-05,4.07013]
[1779377729653,30.16,77074.8,0.0,-0.96468,5e-05,4.07536]
[1779377732680,30.17,77079.6,0.0,-0.96446,5e-05,4.09578]
[1779377733685,30.17,77086.93,0.0,-0.96409,5e-05,4.13101]
[1779377734695,30.17,77088.11,0.0,-0.96403,5e-05,4.137]
[1779377735703,30.17,77078.02,0.0,-0.96453,5e-05,4.08944]
[1779377736707,30.17,77077.59,0.0,-0.96454,5e-05,4.08783]
[1779377741744,30.18,77078.77,0.0,-0.96446,5e-05,4.0955]
[1779377746780,30.18,77079.9,0.0,-0.96439,5e-05,4.10281]
[1779377751814,30.18,77081.76,0.0,-0.96427,5e-05,4.11358]
[1779377756849,30.19,77080.86,0.0,-0.9643,5e-05,4.11116]
[1779377761887,30.19,77073.3,0.0,-0.96465,5e-05,4.07733]
[1779377764906,30.2,77066.71,0.0,-0.96496,5e-05,4.0476]
[1779377766922,30.2,77057.67,0.0,-0.96539,5e-05,4.0063]
[1779377767928,30.2,77057.61,0.0,-0.96539,5e-05,4.00657]
[1779377771958,30.2,77053.55,0.0,-0.96556,5e-05,3.98994]
[1779377774978,30.21,77067.09,0.0,-0.96489,5e-05,4.05495]
[1779377775989,30.21,77066.78,0.0,-0.9649,5e-05,4.054]
[1779377781023,30.21,77073.61,0.0,-0.96453,5e-05,4.08874]
[1779377785053,30.22,77071.96,0.0,-0.96459,5e-05,4.08283]
[1779377787064,30.22,77060.29,0.0,-0.96515,5e-05,4.02904]
[1779377788071,30.22,77055.82,0.0,-0.96537,5e-05,4.00878]
[1779377790088,30.23,77046.29,0.0,-0.96581,5e-05,3.96581]
[1779377791116,30.23,77038.65,0.0,-0.9662,5e-05,3.92773]
[1779377792109,30.23,77029.38,0.0,-0.96663,5e-05,3.88606]
[1779377793108,30.23,77019.38,0.0,-0.96709,5e-05,3.84146]
[1779377794118,30.23,77017.41,0.0,-0.96717,5e-05,3.83344]
[1779377799150,30.26,77017.04,0.0,-0.96705,5e-05,3.84472]
[1779377803179,30.29,77021.3,0.0,-0.96674,5e-05,3.87472]
[1779377808214,30.3,77020.9,0.0,-0.96672,5e-05,3.87658]
[1779377811234,30.3,77010.74,0.0,-0.96717,5e-05,3.83295]
[1779377813249,30.3,77003.46,0.0,-0.96749,5e-05,3.80196]
[1779377818287,30.31,77005.42,0.0,-0.96736,5e-05,3.81408]
[1779377819292,30.32,76997.43,0.0,-0.96771,5e-05,3.78005]
[1779377821305,30.32,76990.54,0.0,-0.96801,5e-05,3.75127]
[1779377824326,30.33,76996.13,0.0,-0.96772,5e-05,3.77884]
[1779377826340,30.33,77002.84,0.0,-0.9674,5e-05,3.81051]
[1779377829362,30.34,77010.97,0.0,-0.967,5e-05,3.84942]
[1779377830392,30.34,77016.29,0.0,-0.96675,5e-05,3.87418]
[1779377834421,30.34,77024.64,0.0,-0.96632,5e-05,3.91489]
[1779377839454,30.35,77022.31,0.0,-0.9664,5e-05,3.9075]
[1779377844490,30.36,77025.97,0.0,-0.9662,5e-05,3.92732]
[1779377849527,30.37,77025.72,0.0,-0.96618,5e-05,3.92923]
[1779377854561,30.37,77025.87,0.0,-0.96617,5e-05,3.9294]
[1779377859595,30.38,77028.81,0.0,-0.96599,5e-05,3.94587]
[1779377864630,30.39,77031.83,0.0,-0.96582,5e-05,3.96256]
[1779377867650,30.39,77039.03,0.0,-0.96546,5e-05,3.99741]
[1779377868658,30.39,77041.06,0.0,-0.96536,5e-05,4.00731]
[1779377871679,30.39,77048.36,0.0,-0.96499,5e-05,4.04264]
[1779377876715,30.4,77044.44,0.0,-0.96515,5e-05,4.02655]
[1779377877721,30.4,77048.7,0.0,-0.96494,5e-05,4.04686]
[1779377880745,30.4,77050.4,0.0,-0.96485,5e-05,4.05612]
[1779377883533,30.41,77057.02,0.0,-0.96451,5e-05,4.0884]
[1779377887794,30.41,77059.95,0.0,-0.96435,5e-05,4.10373]
[1779377892831,30.41,77060.25,0.0,-0.96431,5e-05,4.10703]
[1779377897864,30.42,77061.01,0.0,-0.96426,5e-05,4.11247]
[1779377902899,30.42,77062.27,0.0,-0.96417,5e-05,4.12024]
[1779377907934,30.43,77063.22,0.0,-0.96411,5e-05,4.12656]
[1779377912969,30.43,77064.13,0.0,-0.96407,5e-05,4.129]
[1779377918005,30.43,77065.32,0.0,-0.964,5e-05,4.13633]
[1779377923041,30.44,77065.1,0.0,-0.96399,5e-05,4.13691]
[1779377928079,30.44,77061.43,0.0,-0.96415,5e-05,4.12124]
[1779377930090,30.44,77049.82,0.0,-0.96472,5e-05,4.06745]
[1779377931097,30.44,77049.49,0.0,-0.96473,5e-05,4.06635]
[1779377934118,30.45,77056.6,0.0,-0.96437,5e-05,4.10094]
[1779377939154,30.45,77055.64,0.0,-0.96439,5e-05,4.09832]
[1779377944193,30.46,77052.99,0.0,-0.9645,5e-05,4.08779]
[1779377948220,30.46,77059.11,0.0,-0.96419,5e-05,4.11803]
[1779377953257,30.46,77066.42,0.0,-0.96381,5e-05,4.15426]
[1779377954263,30.46,77067.7,0.0,-0.96374,5e-05,4.16062]
[1779377959302,30.47,77065.03,0.0,-0.96385,5e-05,4.14968]
[1779377963332,30.47,77071.46,0.0,-0.96352,5e-05,4.18128]
[1779377968367,30.47,77072.63,0.0,-0.96345,5e-05,4.18791]
[1779377973402,30.47,77073.56,0.0,-0.96342,5e-05,4.18966]
[1779377978436,30.48,77074.06,0.0,-0.96339,5e-05,4.19304]
[1779377980450,30.48,77079.34,0.0,-0.96312,5e-05,4.2186]
[1779377985486,30.48,77081.22,0.0,-0.96302,5e-05,4.22826]
[1779377990521,30.48,77084.38,0.0,-0.96285,5e-05,4.24405]
[1779377995555,30.48,77086.11,0.0,-0.96276,5e-05,4.25275]
[1779377999584,30.48,77090.89,0.0,-0.96251,5e-05,4.27601]
[1779378004618,30.48,77092.22,0.0,-0.96244,5e-05,4.28245]
[1779378008647,30.48,77099.83,0.0,-0.96205,5e-05,4.31926]
[1779378013683,30.48,77103.05,0.0,-0.96189,5e-05,4.33459]
[1779378018722,30.48,77108.15,0.0,-0.96162,5e-05,4.35921]
[1779378021742,30.48,77113.62,0.0,-0.96134,5e-05,4.38568]
[1779378026774,30.48,77115.71,0.0,-0.96124,5e-05,4.39551]
[1779378031808,30.48,77117.01,0.0,-0.9612,5e-05,4.39766]
[1779378036844,30.48,77121.02,0.0,-0.961,5e-05,4.41693]
[1779378041880,30.47,77122.07,0.0,-0.96095,5e-05,4.42159]
[1779378046915,30.47,77123.79,0.0,-0.96086,5e-05,4.42958]
[1779378050942,30.47,77131.84,0.0,-0.96044,5e-05,4.46911]
[1779378051949,30.47,77135.84,0.0,-0.96022,5e-05,4.4889]
[1779378053964,30.47,77137.47,0.0,-0.96014,5e-05,4.49665]
[1779378054971,30.47,77149.2,0.0,-0.95951,5e-05,4.55533]
[1779378055977,30.47,77151.64,0.0,-0.95938,5e-05,4.56733]
[1779378061015,30.47,77155.86,0.0,-0.95916,5e-05,4.58703]
[1779378064036,30.46,77150.78,0.0,-0.95945,5e-05,4.56031]
[1779378069078,30.46,77148.33,0.0,-0.9596,5e-05,4.54636]
[1779378074111,30.46,77146.08,0.0,-0.95974,5e-05,4.53358]
[1779378079147,30.45,77147.0,0.0,-0.95971,5e-05,4.53677]
[1779378084181,30.45,77148.94,0.0,-0.95962,5e-05,4.545]
[1779378089217,30.45,77150.37,0.0,-0.95956,5e-05,4.55067]
[1779378093244,30.45,77145.12,0.0,-0.95989,5e-05,4.51927]
[1779378096266,30.44,77150.87,0.0,-0.95958,5e-05,4.54744]
[1779378097272,30.44,77155.42,0.0,-0.95934,5e-05,4.57011]
[1779378100302,30.44,77149.66,0.0,-0.95966,5e-05,4.53999]
[1779378101312,30.44,77147.91,0.0,-0.95976,5e-05,4.53088]
[1779378103345,30.44,77153.86,0.0,-0.95944,5e-05,4.56031]
[1779378104340,30.44,77158.97,0.0,-0.95917,6e-05,4.58584]
[1779378105341,30.44,77165.0,0.0,-0.95884,6e-05,4.61612]
[1779378106347,30.44,77169.42,0.0,-0.9586,6e-05,4.63825]
[1779378107354,30.44,77176.4,0.0,-0.95821,6e-05,4.67355]
[1779378108361,30.42,77176.69,0.0,-0.95825,6e-05,4.66998]
[1779378111384,30.42,77172.03,0.0,-0.95853,6e-05,4.64466]
[1779378116417,30.42,77171.64,0.0,-0.95858,6e-05,4.64054]
[1779378121453,30.41,77164.97,0.0,-0.95897,6e-05,4.60443]
[1779378122461,30.41,77161.71,0.0,-0.95915,6e-05,4.58752]
[1779378124473,30.41,77158.42,0.0,-0.95934,5e-05,4.56995]
[1779378129508,30.41,77162.88,0.0,-0.95911,6e-05,4.59108]
[1779378134543,30.4,77158.46,0.0,-0.95937,5e-05,4.56724]
[1779378139577,30.4,77158.78,0.0,-0.95937,5e-05,4.5674]
[1779378144612,30.4,77159.18,0.0,-0.95936,5e-05,4.56793]
[1779378146627,30.39,77147.16,0.0,-0.96005,5e-05,4.505]
[1779378151661,30.38,77150.15,0.0,-0.95996,5e-05,4.51187]
[1779378156698,30.38,77148.04,0.0,-0.96009,5e-05,4.50016]
[1779378161732,30.38,77147.02,0.0,-0.96016,5e-05,4.49397]
[1779378166767,30.38,77144.81,0.0,-0.96029,5e-05,4.48175]
[1779378171802,30.37,77145.15,0.0,-0.96028,5e-05,4.48228]
[1779378176838,30.37,77150.44,0.0,-0.96001,5e-05,4.50751]
[1779378181874,30.37,77151.2,0.0,-0.95998,5e-05,4.50987]
[1779378185903,30.36,77145.21,0.0,-0.96032,5e-05,4.47871]
[1779378187914,30.36,77141.14,0.0,-0.96054,5e-05,4.45793]
[1779378192950,30.36,77143.05,0.0,-0.96045,5e-05,4.46639]
[1779378197984,30.36,77144.77,0.0,-0.96037,5e-05,4.47376]
[1779378203026,30.36,77144.32,0.0,-0.96041,5e-05,4.47027]
[1779378208060,30.35,77142.98,0.0,-0.9605,5e-05,4.46235]
[1779378213095,30.35,77142.41,0.0,-0.96057,5e-05,4.45451]
[1779378219139,30.35,77141.19,0.0,-0.96065,5e-05,4.44704]
[1779378224190,30.34,77141.2,0.0,-0.96066,5e-05,4.44594]
[1779378229225,30.34,77146.51,0.0,-0.96039,5e-05,4.47125]
[1779378233254,30.34,77151.78,0.0,-0.96012,5e-05,4.49655]
[1779378235271,30.34,77157.34,0.0,-0.95982,5e-05,4.52393]
[1779378240306,30.34,77159.44,0.0,-0.95973,5e-05,4.53294]
[1779378245341,30.33,77162.69,0.0,-0.95957,5e-05,4.54786]
[1779378250376,30.33,77164.04,0.0,-0.95951,5e-05,4.55322]
[1779378255412,30.33,77155.13,0.0,-0.96001,5e-05,4.5069]
[1779378257425,30.32,77151.29,0.0,-0.96024,5e-05,4.48547]
[1779378262461,30.32,77149.95,0.0,-0.96032,5e-05,4.47791]
[1779378267498,30.32,77153.4,0.0,-0.96015,5e-05,4.49431]
[1779378272533,30.32,77146.37,0.0,-0.96057,5e-05,4.45424]
[1779378277569,30.31,77145.42,0.0,-0.96063,5e-05,4.44869]
[1779378282606,30.31,77143.51,0.0,-0.96074,5e-05,4.43833]
[1779378287640,30.31,77142.54,0.0,-0.9608,5e-05,4.43264]
[1779378292674,30.31,77139.47,0.0,-0.96097,5e-05,4.41643]
[1779378296705,30.31,77143.4,0.0,-0.96077,5e-05,4.43527]
[1779378301742,30.3,77142.4,0.0,-0.96083,5e-05,4.42954]
[1779378302749,30.3,77148.21,0.0,-0.96053,5e-05,4.4581]
[1779378304762,30.3,77142.15,0.0,-0.96086,5e-05,4.42743]
[1779378309798,30.3,77142.27,0.0,-0.96086,5e-05,4.42713]
[1779378311812,30.3,77150.17,0.0,-0.96044,5e-05,4.46613]
[1779378316846,30.3,77154.76,0.0,-0.96021,5e-05,4.48783]
[1779378321882,30.29,77158.44,0.0,-0.96002,5e-05,4.5049]
[1779378323896,30.29,77167.21,0.0,-0.95955,5e-05,4.54858]
[1779378324903,30.29,77176.64,0.0,-0.95904,6e-05,4.59614]
[1779378329937,30.29,77181.52,0.0,-0.95879,6e-05,4.61898]
[1779378334973,30.28,77187.72,0.0,-0.9585,6e-05,4.64485]
[1779378337994,30.28,77183.74,0.0,-0.95873,6e-05,4.62323]
[1779378341017,30.28,77196.05,0.0,-0.95805,6e-05,4.68537]
[1779378345053,30.27,77202.88,0.0,-0.95769,6e-05,4.71876]
[1779378350845,30.27,77202.61,0.0,-0.95774,6e-05,4.71428]
[1779378356121,30.26,77200.81,0.0,-0.95787,6e-05,4.70245]
[1779378361155,30.26,77198.26,0.0,-0.95804,6e-05,4.68675]
[1779378363171,30.25,77196.84,0.0,-0.95813,6e-05,4.67847]
[1779378368205,30.25,77198.06,0.0,-0.95809,6e-05,4.68256]
[1779378370986,30.25,77203.46,0.0,-0.9578,6e-05,4.70911]
[1779378376261,30.24,77210.05,0.0,-0.95745,6e-05,4.74092]
[1779378381296,30.23,77213.41,0.0,-0.95729,6e-05,4.75573]
[1779378386332,30.23,77216.26,0.0,-0.95715,6e-05,4.76784]
[1779378391367,30.22,77220.47,0.0,-0.95697,6e-05,4.78316]
[1779378393386,30.22,77228.72,0.0,-0.95651,6e-05,4.82547]
[1779378394393,30.22,77230.29,0.0,-0.95642,6e-05,4.83314]
[1779378399423,30.21,77231.11,0.0,-0.95641,6e-05,4.83422]
[1779378403451,30.21,77235.01,0.0,-0.95621,6e-05,4.8522]
[1779378407478,30.2,77241.35,0.0,-0.95587,6e-05,4.88314]
[1779378408486,30.2,77242.06,0.0,-0.95584,6e-05,4.88618]
[1779378413522,30.19,77241.78,0.0,-0.9559,6e-05,4.88098]
[1779378418556,30.18,77241.35,0.0,-0.95596,6e-05,4.87514]
[1779378423592,30.18,77247.3,0.0,-0.95565,6e-05,4.90334]
[1779378428626,30.17,77242.93,0.0,-0.95595,6e-05,4.8764]
[1779378430642,30.17,77237.1,0.0,-0.95631,6e-05,4.84403]
[1779378431649,30.16,77230.55,0.0,-0.9567,6e-05,4.8087]
[1779378432656,30.16,77230.67,0.0,-0.9567,6e-05,4.80874]
[1779378437689,30.16,77229.98,0.0,-0.95677,6e-05,4.80213]
[1779378442724,30.15,77231.96,0.0,-0.95669,6e-05,4.80961]
[1779378447760,30.14,77231.79,0.0,-0.95673,6e-05,4.80573]
[1779378452795,30.14,77234.43,0.0,-0.95664,6e-05,4.81272]
[1779378455816,30.13,77240.84,0.0,-0.95629,6e-05,4.84484]
[1779378460851,30.13,77239.82,0.0,-0.95639,6e-05,4.83616]
[1779378463872,30.12,77245.49,0.0,-0.95608,6e-05,4.86367]
[1779378468907,30.12,77246.52,0.0,-0.95605,6e-05,4.86642]
[1779378469914,30.11,77261.48,0.0,-0.95517,6e-05,4.94594]
[1779378470921,30.11,77263.0,0.0,-0.95509,6e-05,4.95271]
[1779378474949,30.1,77267.64,0.0,-0.95485,6e-05,4.97443]
[1779378480003,30.1,77266.86,0.0,-0.95494,6e-05,4.96675]
[1779378480992,30.1,77277.87,0.0,-0.95428,6e-05,5.02565]
[1779378482005,30.09,77282.39,0.0,-0.95402,6e-05,5.04912]
[1779378487038,30.09,77287.39,0.0,-0.95374,6e-05,5.07406]
[1779378488046,30.09,77310.48,0.0,-0.95232,6e-05,5.20049]
[1779378489054,30.08,77322.96,0.0,-0.95153,6e-05,5.26949]
[1779378493081,30.08,77340.49,0.0,-0.95045,6e-05,5.36496]
[1779378496104,30.07,77330.07,0.0,-0.95115,6e-05,5.30307]
[1779378501140,30.06,77322.13,0.0,-0.95172,6e-05,5.25372]
[1779378503153,30.02,77312.92,0.0,-0.95255,6e-05,5.18063]
[1779378508189,29.93,77310.42,0.0,-0.95316,6e-05,5.12686]
[1779378513224,29.93,77308.39,0.0,-0.95337,6e-05,5.10698]
[1779378517252,29.92,77301.46,0.0,-0.95384,6e-05,5.06528]
[1779378522074,29.91,77291.81,0.0,-0.95449,6e-05,5.00726]
[1779378523296,29.91,77294.4,0.0,-0.95434,6e-05,5.02052]
[1779378525311,29.9,77300.78,0.0,-0.95397,6e-05,5.0536]
[1779378530344,29.89,77293.24,0.0,-0.95449,6e-05,5.00762]
[1779378532143,29.89,77291.84,0.0,-0.95459,6e-05,4.99813]
[1779378537393,29.88,77288.04,0.0,-0.95487,6e-05,4.97296]
[1779378542429,29.87,77284.79,0.0,-0.95512,6e-05,4.95099]
[1779378547462,29.86,77286.21,0.0,-0.95508,6e-05,4.95453]
[1779378552498,29.85,77282.38,0.0,-0.95536,6e-05,4.92978]
[1779378557533,29.83,77284.63,0.0,-0.95534,6e-05,4.93128]
[1779378559547,29.83,77277.1,0.0,-0.95581,6e-05,4.88892]
[1779378560554,29.83,77275.72,0.0,-0.9559,6e-05,4.88074]
[1779378565590,29.82,77271.04,0.0,-0.95622,6e-05,4.85206]
[1779378569623,29.81,77280.67,0.0,-0.95567,6e-05,4.9013]
[1779378570633,29.81,77285.55,0.0,-0.95539,6e-05,4.92701]
[1779378571638,29.81,77290.99,0.0,-0.9551,6e-05,4.95236]
[1779378572645,29.81,77290.82,0.0,-0.95512,6e-05,4.95061]
[1779378577680,29.81,77288.7,0.0,-0.95527,6e-05,4.93672]
[1779378582716,29.8,77288.2,0.0,-0.95533,6e-05,4.93168]
[1779378587750,29.8,77284.71,0.0,-0.95556,6e-05,4.91102]
[1779378592785,29.79,77277.18,0.0,-0.95605,6e-05,4.86654]
[1779378593792,29.79,77278.18,0.0,-0.956,6e-05,4.87125]
[1779378598826,29.78,77276.11,0.0,-0.95616,6e-05,4.85664]
[1779378603871,29.77,77276.15,0.0,-0.9562,6e-05,4.85347]
[1779378608906,29.77,77276.16,0.0,-0.95623,6e-05,4.85013]
[1779378611927,29.76,77280.8,0.0,-0.95598,6e-05,4.87303]
[1779378613940,29.76,77272.12,0.0,-0.95651,6e-05,4.8249]
[1779378618976,29.72,77271.92,0.0,-0.95675,6e-05,4.80394]
[1779378624013,29.67,77269.57,0.0,-0.95715,6e-05,4.76706]
[1779378629048,29.61,77269.55,0.0,-0.95744,6e-05,4.7412]
[1779378634084,29.6,77271.23,0.0,-0.95745,6e-05,4.73939]
[1779378639120,29.59,77262.56,0.0,-0.95803,6e-05,4.68691]
[1779378640127,29.58,77255.08,0.0,-0.9585,6e-05,4.64346]
[1779378641136,29.58,77251.06,0.0,-0.95874,6e-05,4.62201]
[1779378642145,29.58,77249.99,0.0,-0.9588,6e-05,4.61583]
[1779378644159,29.58,77233.06,0.0,-0.95977,6e-05,4.52725]
[1779378646172,29.57,77228.12,0.0,-0.96004,6e-05,4.50155]
[1779378651206,29.57,77231.76,0.0,-0.95984,6e-05,4.51992]
[1779378656242,29.57,77229.18,0.0,-0.95999,6e-05,4.50607]
[1779378660271,29.57,77234.24,0.0,-0.95972,6e-05,4.53184]
[1779378663293,29.57,77227.34,0.0,-0.9601,6e-05,4.49597]
[1779378668326,29.57,77228.47,0.0,-0.96004,6e-05,4.50151]
[1779378672354,29.57,77234.49,0.0,-0.95971,6e-05,4.53231]
[1779378677389,29.57,77235.44,0.0,-0.95966,6e-05,4.53679]
[1779378682425,29.57,77238.91,0.0,-0.95947,6e-05,4.5542]
[1779378687460,29.57,77240.49,0.0,-0.95939,6e-05,4.56178]
[1779378692497,29.57,77241.97,0.0,-0.95935,6e-05,4.56494]
[1779378693503,29.56,77248.36,0.0,-0.95899,6e-05,4.59815]
[1779378695309,29.56,77258.39,0.0,-0.95842,6e-05,4.65042]
[1779378696525,29.56,77260.87,0.0,-0.95828,6e-05,4.66322]
[1779378701562,29.56,77259.65,0.0,-0.95837,6e-05,4.65524]
[1779378706595,29.56,77254.67,0.0,-0.95867,6e-05,4.62751]
[1779378708608,29.56,77252.16,0.0,-0.95882,6e-05,4.61382]
[1779378713644,29.55,77246.8,0.0,-0.95914,6e-05,4.58454]
[1779378715449,29.55,77244.36,0.0,-0.95928,6e-05,4.57144]
[1779378720694,29.55,77245.02,0.0,-0.95925,6e-05,4.57413]
[1779378723715,29.55,77235.17,0.0,-0.95981,6e-05,4.52253]
[1779378724722,29.55,77232.68,0.0,-0.95995,6e-05,4.50961]
[1779378729757,29.55,77231.21,0.0,-0.96003,6e-05,4.5019]
[1779378733784,29.55,77224.65,0.0,-0.9604,6e-05,4.46804]
[1779378734795,29.55,77222.95,0.0,-0.96049,6e-05,4.45935]
[1779378737813,29.55,77215.06,0.0,-0.96092,5e-05,4.41914]
[1779378741841,29.55,77209.94,0.0,-0.9612,5e-05,4.39342]
[1779378742850,29.55,77204.21,0.0,-0.96151,5e-05,4.36449]
[1779378743856,29.55,77197.83,0.0,-0.96185,5e-05,4.33247]
[1779378744864,29.55,77196.43,0.0,-0.96192,5e-05,4.32562]
[1779378749898,29.55,77198.77,0.0,-0.96179,5e-05,4.33835]
[1779378754933,29.56,77197.84,0.0,-0.96186,5e-05,4.33077]
[1779378759969,29.56,77196.59,0.0,-0.96192,5e-05,4.32541]
[1779378765004,29.56,77195.32,0.0,-0.96197,5e-05,4.31997]
[1779378770039,29.56,77196.48,0.0,-0.9619,5e-05,4.32673]
[1779378775106,29.56,77195.49,0.0,-0.96195,5e-05,4.32266]
[1779378780110,29.57,77190.12,0.0,-0.96222,5e-05,4.29673]
[1779378782128,29.57,77180.33,0.0,-0.96274,5e-05,4.24841]
[1779378783135,29.57,77171.28,0.0,-0.96321,5e-05,4.20397]
[1779378784141,29.57,77171.64,0.0,-0.96318,5e-05,4.20613]
[1779378789176,29.57,77167.5,0.0,-0.96338,5e-05,4.18774]
[1779378794212,29.58,77162.08,0.0,-0.96363,5e-05,4.16336]
[1779378798239,29.58,77157.05,0.0,-0.96387,5e-05,4.14065]
[1779378802268,29.59,77148.21,0.0,-0.96431,5e-05,4.09962]
[1779378803275,29.59,77142.23,0.0,-0.9646,5e-05,4.0713]
[1779378804283,29.59,77141.09,0.0,-0.96465,5e-05,4.0664]
[1779378809317,29.64,77144.23,0.0,-0.96424,5e-05,4.10518]
[1779378813345,29.64,77150.09,0.0,-0.96395,5e-05,4.13189]
[1779378818379,29.65,77147.38,0.0,-0.96407,5e-05,4.12118]
[1779378823416,29.66,77144.14,0.0,-0.96421,5e-05,4.10803]
[1779378828449,29.71,77139.85,0.0,-0.96415,5e-05,4.11257]
[1779378833486,29.73,77143.82,0.0,-0.96388,5e-05,4.1384]
[1779378838521,29.73,77145.98,0.0,-0.96375,5e-05,4.15113]
[1779378843558,29.74,77144.01,0.0,-0.96382,5e-05,4.1438]
[1779378844566,29.74,77131.26,0.0,-0.96447,5e-05,4.08283]
[1779378849600,29.74,77128.26,0.0,-0.96459,5e-05,4.07126]
[1779378854635,29.75,77129.78,0.0,-0.96448,5e-05,4.08122]
[1779378859671,29.75,77128.73,0.0,-0.96451,5e-05,4.07878]
[1779378864707,29.76,77125.45,0.0,-0.96464,5e-05,4.06572]
[1779378868735,29.77,77120.19,0.0,-0.96488,5e-05,4.04284]
[1779378869743,29.77,77113.29,0.0,-0.96522,5e-05,4.01062]
[1779378870749,29.77,77107.43,0.0,-0.9655,5e-05,3.98354]
[1779378871755,29.77,77107.74,0.0,-0.96551,5e-05,3.98207]
[1779378876598,29.78,77116.97,0.0,-0.96502,5e-05,4.02895]
[1779378880819,29.78,77111.3,0.0,-0.96528,5e-05,4.0044]
[1779378881826,29.78,77111.03,0.0,-0.96528,5e-05,4.00375]
[1779378885853,29.79,77105.33,0.0,-0.96554,5e-05,3.97938]
[1779378890889,29.8,77108.99,0.0,-0.96532,5e-05,3.99996]
[1779378895923,29.8,77103.5,0.0,-0.96556,5e-05,3.97739]
[1779378897938,29.81,77096.53,0.0,-0.96588,5e-05,3.94607]
[1779378898945,29.81,77096.23,0.0,-0.96589,5e-05,3.9454]
[1779378903981,29.82,77095.11,0.0,-0.9659,5e-05,3.94393]
[1779378905994,29.82,77101.83,0.0,-0.96556,5e-05,3.97697]
[1779378907001,29.82,77112.88,0.0,-0.96501,5e-05,4.02989]
[1779378908013,29.82,77118.8,0.0,-0.96471,5e-05,4.05869]
[1779378909014,29.82,77117.34,0.0,-0.96477,5e-05,4.05231]
[1779378914050,29.83,77117.62,0.0,-0.96473,5e-05,4.05665]
[1779378919088,29.84,77117.56,0.0,-0.9647,5e-05,4.05929]
[1779378922108,29.84,77133.35,0.0,-0.96388,5e-05,4.13682]
[1779378923116,29.84,77140.26,0.0,-0.96353,5e-05,4.17074]
[1779378924123,29.84,77139.9,0.0,-0.96354,5e-05,4.16939]
[1779378929159,29.79,77140.51,0.0,-0.96377,5e-05,4.14827]
[1779378934194,29.72,77142.01,0.0,-0.96406,5e-05,4.11951]
[1779378939230,29.67,77142.24,0.0,-0.9643,5e-05,4.09684]
[1779378944264,29.64,77145.0,0.0,-0.96427,5e-05,4.09985]
[1779378949298,29.64,77147.19,0.0,-0.9642,5e-05,4.10679]
[1779378954333,29.63,77148.92,0.0,-0.96415,5e-05,4.11148]
[1779378959374,29.62,77149.25,0.0,-0.96418,5e-05,4.10938]
[1779378964404,29.61,77151.76,0.0,-0.96409,5e-05,4.11787]
[1779378969440,29.6,77148.44,0.0,-0.96429,5e-05,4.09817]
[1779378974476,29.53,77157.88,0.0,-0.96418,5e-05,4.10941]
[1779378980519,29.52,77161.96,0.0,-0.96402,5e-05,4.12486]
[1779378985553,29.51,77163.61,0.0,-0.96397,5e-05,4.12926]
[1779378989581,29.5,77170.1,0.0,-0.96367,5e-05,4.15794]
[1779378994615,29.5,77173.16,0.0,-0.96358,5e-05,4.16538]
[1779378999650,29.49,77181.47,0.0,-0.96319,5e-05,4.20239]
[1779379000658,29.48,77187.78,0.0,-0.96287,5e-05,4.23279]
[1779379003679,29.48,77194.03,0.0,-0.96257,5e-05,4.26122]
[1779379008714,29.47,77191.03,0.0,-0.96277,5e-05,4.2419]
[1779379011734,29.46,77199.13,0.0,-0.96237,5e-05,4.27969]
[1779379016770,29.46,77199.83,0.0,-0.96237,5e-05,4.27998]
[1779379020797,29.46,77194.58,0.0,-0.96266,5e-05,4.2529]
[1779379025832,29.45,77193.06,0.0,-0.96275,5e-05,4.24452]
[1779379031874,29.44,77193.61,0.0,-0.96276,5e-05,4.24287]
[1779379037750,29.43,77194.37,0.0,-0.96278,5e-05,4.2416]
[1779379042952,29.42,77194.87,0.0,-0.9628,5e-05,4.23996]
[1779379047986,29.42,77194.0,0.0,-0.96289,5e-05,4.23148]
[1779379053023,29.41,77194.39,0.0,-0.96294,5e-05,4.22564]
[1779379058056,29.4,77194.11,0.0,-0.963,5e-05,4.22026]
[1779379063092,29.39,77194.6,0.0,-0.96301,5e-05,4.21876]
[1779379064098,29.39,77200.73,0.0,-0.96269,5e-05,4.24921]
[1779379065108,29.39,77207.77,0.0,-0.96232,5e-05,4.28432]
[1779379066113,29.39,77207.45,0.0,-0.96234,5e-05,4.28251]
[1779379071149,29.39,77209.07,0.0,-0.96226,5e-05,4.28963]
[1779379075177,29.38,77201.95,0.0,-0.96265,5e-05,4.25305]
[1779379076183,29.38,77199.43,0.0,-0.96279,5e-05,4.24031]
[1779379081217,29.38,77196.41,0.0,-0.96295,5e-05,4.22453]
[1779379083232,29.38,77194.6,0.0,-0.96305,5e-05,4.2153]
[1779379088268,29.38,77196.15,0.0,-0.96298,5e-05,4.22236]
[1779379090281,29.38,77185.99,0.0,-0.96352,5e-05,4.17108]
[1779379091288,29.38,77181.39,0.0,-0.96376,5e-05,4.14838]
[1779379093302,29.38,77176.35,0.0,-0.96402,5e-05,4.12363]
[1779379094309,29.38,77175.87,0.0,-0.96404,5e-05,4.12155]
[1779379099346,29.35,77176.54,0.0,-0.96417,5e-05,4.10994]
[1779379104382,29.34,77175.01,0.0,-0.96428,5e-05,4.09928]
[1779379109417,29.33,77179.27,0.0,-0.96409,5e-05,4.11689]
[1779379114452,29.33,77180.41,0.0,-0.9641,5e-05,4.11567]
[1779379117472,29.32,77185.56,0.0,-0.96385,5e-05,4.13907]
[1779379123515,29.31,77188.68,0.0,-0.96373,5e-05,4.15044]
[1779379128551,29.31,77191.15,0.0,-0.96364,5e-05,4.15928]
[1779379132578,29.3,77198.82,0.0,-0.96327,5e-05,4.19457]
[1779379133585,29.3,77200.69,0.0,-0.96317,5e-05,4.20384]
[1779379134593,29.3,77210.29,0.0,-0.96266,5e-05,4.25172]
[1779379135599,29.3,77206.77,0.0,-0.96285,5e-05,4.23398]
[1779379138620,29.3,77203.18,0.0,-0.96304,5e-05,4.21579]
[1779379143659,29.3,77202.14,0.0,-0.9631,5e-05,4.2102]
[1779379148691,29.3,77201.38,0.0,-0.96315,5e-05,4.20592]
[1779379153725,29.3,77200.33,0.0,-0.96321,5e-05,4.20025]
[1779379158760,29.3,77197.75,0.0,-0.96335,5e-05,4.18702]
[1779379160774,29.29,77191.15,0.0,-0.9637,5e-05,4.15359]
[1779379165809,29.29,77190.33,0.0,-0.96377,5e-05,4.14745]
[1779379170844,29.28,77190.91,0.0,-0.96377,5e-05,4.14684]
[1779379175879,29.27,77190.93,0.0,-0.96384,5e-05,4.13989]
[1779379180916,29.27,77191.89,0.0,-0.96382,5e-05,4.14125]
[1779379185953,29.26,77193.28,0.0,-0.96379,5e-05,4.14473]
[1779379190988,29.25,77192.45,0.0,-0.96387,5e-05,4.13727]
[1779379196029,29.25,77189.94,0.0,-0.96403,5e-05,4.12167]
[1779379201073,29.24,77190.63,0.0,-0.96403,5e-05,4.12184]
[1779379204922,29.24,77198.56,0.0,-0.96363,5e-05,4.15971]
[1779379210128,29.24,77202.39,0.0,-0.96343,5e-05,4.17856]
[1779379214992,29.23,77215.17,0.0,-0.96276,5e-05,4.24189]
[1779379220197,29.23,77216.93,0.0,-0.96268,5e-05,4.24979]
[1779379223219,29.23,77223.33,0.0,-0.96234,5e-05,4.28142]
[1779379224227,29.23,77231.13,0.0,-0.96192,5e-05,4.32068]
[1779379225235,29.23,77233.75,0.0,-0.96178,5e-05,4.33371]
[1779379230268,29.23,77233.51,0.0,-0.96181,5e-05,4.33098]
[1779379235303,29.22,77240.05,0.0,-0.9615,5e-05,4.35901]
[1779379240352,29.22,77244.18,0.0,-0.96129,6e-05,4.37839]
[1779379241360,29.22,77253.33,0.0,-0.96079,6e-05,4.42511]
[1779379242366,29.22,77257.18,0.0,-0.96058,6e-05,4.44458]
[1779379245388,29.22,77249.29,0.0,-0.96103,6e-05,4.40249]
[1779379246395,29.21,77248.07,0.0,-0.96111,6e-05,4.39582]
[1779379252436,29.21,77248.91,0.0,-0.96108,6e-05,4.39786]
[1779379256466,29.21,77255.42,0.0,-0.96074,6e-05,4.4299]
[1779379258479,29.2,77258.44,0.0,-0.96058,6e-05,4.44467]
[1779379263520,29.2,77260.97,0.0,-0.96046,6e-05,4.45559]
[1779379266537,29.2,77274.14,0.0,-0.95974,6e-05,4.52294]
[1779379267545,29.2,77275.14,0.0,-0.95968,6e-05,4.52765]
[1779379270566,29.19,77265.54,0.0,-0.96025,6e-05,4.4758]
[1779379271575,29.19,77262.08,0.0,-0.96045,6e-05,4.45733]
[1779379276609,29.19,77264.76,0.0,-0.96032,6e-05,4.46902]
[1779379281647,29.18,77267.52,0.0,-0.96019,6e-05,4.48104]
[1779379283662,29.18,77275.1,0.0,-0.95977,6e-05,4.5197]
[1779379285675,29.18,77274.08,0.0,-0.95984,6e-05,4.51326]
[1779379287690,29.18,77267.92,0.0,-0.9602,6e-05,4.48001]
[1779379288698,29.17,77263.06,0.0,-0.96048,6e-05,4.45425]
[1779379290710,29.17,77261.31,0.0,-0.96059,6e-05,4.44432]
[1779379294740,29.17,77253.97,0.0,-0.96104,6e-05,4.40092]
[1779379296752,29.17,77252.17,0.0,-0.96115,6e-05,4.39096]
[1779379301789,29.16,77244.35,0.0,-0.9616,5e-05,4.34916]
[1779379303801,29.16,77243.72,0.0,-0.96164,5e-05,4.34537]
[1779379306824,29.16,77238.66,0.0,-0.96193,5e-05,4.31877]
[1779379311861,29.16,77229.55,0.0,-0.96243,5e-05,4.27127]
[1779379316893,29.16,77228.47,0.0,-0.9625,5e-05,4.26515]
[1779379319914,29.16,77234.6,0.0,-0.96217,5e-05,4.29575]
[1779379324952,29.15,77232.59,0.0,-0.96229,5e-05,4.28468]
[1779379328982,29.15,77226.66,0.0,-0.96262,5e-05,4.25409]
[1779379329986,29.15,77220.42,0.0,-0.96295,5e-05,4.22266]
[1779379335021,29.15,77218.41,0.0,-0.96306,5e-05,4.21236]
[1779379340059,29.15,77219.68,0.0,-0.96299,5e-05,4.21849]
[1779379345094,29.15,77217.87,0.0,-0.96309,5e-05,4.20924]
[1779379350129,29.15,77219.95,0.0,-0.96299,5e-05,4.21935]
[1779379355164,29.15,77213.97,0.0,-0.96334,5e-05,4.18544]
[1779379357177,29.15,77206.5,0.0,-0.96373,5e-05,4.14829]
[1779379358184,29.15,77205.44,0.0,-0.96378,5e-05,4.14307]
[1779379363221,29.15,77204.71,0.0,-0.96382,5e-05,4.13966]
[1779379368255,29.15,77204.13,0.0,-0.96385,5e-05,4.13708]
[1779379371276,29.15,77198.31,0.0,-0.96415,5e-05,4.10793]
[1779379374297,29.15,77196.71,0.0,-0.96426,5e-05,4.09839]
[1779379379332,29.14,77191.7,0.0,-0.96454,5e-05,4.07098]
[1779379382352,29.14,77186.16,0.0,-0.96484,5e-05,4.04238]
[1779379387389,29.13,77190.79,0.0,-0.96463,5e-05,4.06251]
[1779379393433,29.12,77191.76,0.0,-0.96462,5e-05,4.06403]
[1779379398467,29.12,77191.75,0.0,-0.96465,5e-05,4.06128]
[1779379403512,29.11,77187.93,0.0,-0.96487,5e-05,4.04007]
[1779379404510,29.11,77172.35,0.0,-0.96566,5e-05,3.96459]
[1779379405516,29.11,77167.67,0.0,-0.96589,5e-05,3.9421]
[1779379407538,29.11,77163.35,0.0,-0.96611,5e-05,3.9215]
[1779379408542,29.11,77154.17,0.0,-0.96656,5e-05,3.87756]
[1779379409549,29.11,77153.39,0.0,-0.9666,5e-05,3.87363]
[1779379414585,29.11,77164.27,0.0,-0.96611,5e-05,3.92067]
[1779379415590,29.11,77165.41,0.0,-0.96605,5e-05,3.92582]
[1779379418615,29.11,77173.9,0.0,-0.96564,5e-05,3.9656]
[1779379419619,29.11,77180.25,0.0,-0.96532,5e-05,3.99586]
[1779379420628,29.11,77182.57,0.0,-0.96521,5e-05,4.00668]
[1779379425661,29.1,77184.66,0.0,-0.96513,5e-05,4.01473]
[1779379430698,29.1,77186.45,0.0,-0.96506,5e-05,4.02128]
[1779379435732,29.09,77188.83,0.0,-0.96496,5e-05,4.03073]
[1779379440769,29.09,77191.23,0.0,-0.96486,5e-05,4.04031]
[1779379443789,29.08,77198.86,0.0,-0.96448,5e-05,4.07636]
[1779379444798,29.08,77201.35,0.0,-0.96436,5e-05,4.08811]
[1779379451854,29.08,77202.4,0.0,-0.96434,5e-05,4.08973]
[1779379456890,29.07,77204.38,0.0,-0.96427,5e-05,4.09694]
[1779379461926,29.06,77204.53,0.0,-0.96429,5e-05,4.09512]
[1779379466960,29.06,77205.05,0.0,-0.96429,5e-05,4.09518]
[1779379469982,29.06,77199.13,0.0,-0.96461,5e-05,4.06461]
[1779379470988,29.05,77197.73,0.0,-0.96468,5e-05,4.05731]
[1779379476026,29.05,77197.57,0.0,-0.96474,5e-05,4.05078]
[1779379480059,29.05,77202.82,0.0,-0.9645,5e-05,4.07442]
[1779379485088,29.04,77202.06,0.0,-0.96456,5e-05,4.06847]
[1779379490125,29.04,77201.45,0.0,-0.96461,5e-05,4.06325]
[1779379495161,29.03,77203.75,0.0,-0.96452,5e-05,4.07222]
[1779379500195,29.03,77202.7,0.0,-0.9646,5e-05,4.06471]
[1779379505230,29.02,77203.92,0.0,-0.96456,5e-05,4.06837]
[1779379510264,29.02,77202.28,0.0,-0.96467,5e-05,4.05807]
[1779379515299,29.01,77201.58,0.0,-0.96473,5e-05,4.05249]
[1779379517322,29.01,77214.59,0.0,-0.96406,5e-05,4.11614]
[1779379518328,29.01,77222.87,0.0,-0.96362,5e-05,4.15721]
[1779379523364,29.01,77225.72,0.0,-0.96348,5e-05,4.17102]
[1779379528400,29.01,77224.23,0.0,-0.96356,5e-05,4.16295]
[1779379529406,29.01,77231.25,0.0,-0.96319,5e-05,4.198]
[1779379530414,29.01,77236.12,0.0,-0.96293,5e-05,4.22236]
[1779379532430,29.01,77241.95,0.0,-0.96266,5e-05,4.24769]
[1779379537462,29.0,77243.82,0.0,-0.96257,5e-05,4.256]
[1779379542497,29.0,77246.27,0.0,-0.96245,5e-05,4.26724]
[1779379547533,29.0,77249.82,0.0,-0.96227,5e-05,4.28392]
[1779379550554,29.0,77237.03,0.0,-0.96297,5e-05,4.21835]
[1779379551561,29.0,77235.01,0.0,-0.96308,5e-05,4.20802]
[1779379554581,29.0,77232.5,0.0,-0.96322,5e-05,4.19503]
[1779379559617,28.99,77232.49,0.0,-0.96322,5e-05,4.19442]
[1779379563676,28.99,77238.16,0.0,-0.96292,5e-05,4.22255]
[1779379565689,28.99,77239.97,0.0,-0.96283,5e-05,4.2314]
[1779379569717,28.99,77248.68,0.0,-0.96237,5e-05,4.27486]
[1779379570724,28.99,77249.99,0.0,-0.9623,5e-05,4.28128]
[1779379575759,28.99,77251.67,0.0,-0.96222,5e-05,4.28855]
[1779379580793,28.99,77252.76,0.0,-0.96218,5e-05,4.29278]
[1779379585831,28.98,77239.48,0.0,-0.96291,5e-05,4.22408]
[1779379586836,28.98,77231.25,0.0,-0.96335,5e-05,4.18251]
[1779379587843,28.98,77230.64,0.0,-0.96338,5e-05,4.17935]
[1779379589857,28.98,77225.87,0.0,-0.96364,5e-05,4.15534]
[1779379590863,28.98,77238.71,0.0,-0.96295,5e-05,4.21969]
[1779379591870,28.98,77250.19,0.0,-0.96237,5e-05,4.27393]
[1779379592877,28.98,77254.06,0.0,-0.96216,5e-05,4.29339]
[1779379594892,28.98,77256.03,0.0,-0.96206,5e-05,4.30285]
[1779379599928,28.98,77260.23,0.0,-0.96185,5e-05,4.32281]
[1779379604963,28.97,77260.92,0.0,-0.96183,5e-05,4.32471]
[1779379609996,28.97,77259.61,0.0,-0.96192,5e-05,4.31636]
[1779379615033,28.97,77261.49,0.0,-0.96183,5e-05,4.3244]
[1779379620067,28.96,77262.05,0.0,-0.96182,5e-05,4.32564]
[1779379625103,28.96,77258.43,0.0,-0.96203,5e-05,4.30556]
[1779379630137,28.96,77258.71,0.0,-0.96203,5e-05,4.30558]
[1779379635178,28.95,77254.64,0.0,-0.96227,5e-05,4.28345]
[1779379639206,28.95,77249.18,0.0,-0.96257,5e-05,4.25472]
[1779379640214,28.95,77247.26,0.0,-0.96268,5e-05,4.24479]
[1779379645248,28.95,77248.16,0.0,-0.96264,5e-05,4.24846]
[1779379650284,28.95,77244.69,0.0,-0.96284,5e-05,4.22989]
[1779379655320,28.95,77243.84,0.0,-0.96292,5e-05,4.22108]
[1779379660355,28.94,77244.62,0.0,-0.96289,5e-05,4.22423]
[1779379665390,28.94,77242.74,0.0,-0.963,5e-05,4.21392]
[1779379669418,28.94,77248.99,0.0,-0.96267,5e-05,4.24482]
[1779379674452,28.94,77251.05,0.0,-0.96257,5e-05,4.25418]
[1779379679488,28.94,77252.77,0.0,-0.96249,5e-05,4.26185]
[1779379684523,28.93,77253.74,0.0,-0.96245,5e-05,4.26571]
[1779379686349,28.93,77247.63,0.0,-0.96278,5e-05,4.2343]
[1779379689558,28.93,77255.27,0.0,-0.96238,5e-05,4.27262]
[1779379690564,28.93,77257.48,0.0,-0.96226,5e-05,4.28367]
[1779379696419,28.93,77259.54,0.0,-0.96216,5e-05,4.29268]
[1779379701654,28.93,77260.95,0.0,-0.9621,5e-05,4.29859]
[1779379706689,28.92,77260.85,0.0,-0.96212,5e-05,4.29676]
[1779379711735,28.92,77261.58,0.0,-0.96212,5e-05,4.29542]
[1779379716759,28.92,77261.6,0.0,-0.96214,5e-05,4.29421]
[1779379721794,28.91,77262.94,0.0,-0.96208,5e-05,4.29977]
[1779379723809,28.91,77257.54,0.0,-0.96238,5e-05,4.27165]
[1779379725822,28.91,77255.39,0.0,-0.9625,5e-05,4.26027]
[1779379730856,28.91,77255.26,0.0,-0.96252,5e-05,4.25862]
[1779379735892,28.91,77259.32,0.0,-0.96231,5e-05,4.27839]
[1779379737906,28.91,77264.09,0.0,-0.96205,5e-05,4.3023]
[1779379742941,28.9,77264.46,0.0,-0.96204,5e-05,4.30289]
[1779379747976,28.9,77262.66,0.0,-0.96216,5e-05,4.29228]
[1779379749989,28.9,77269.6,0.0,-0.96178,6e-05,4.32731]
[1779379755025,28.9,77273.49,0.0,-0.96159,6e-05,4.34567]
[1779379760060,28.89,77273.17,0.0,-0.96162,6e-05,4.34219]
[1779379762073,28.89,77262.6,0.0,-0.96221,5e-05,4.28721]
[1779379763081,28.89,77262.93,0.0,-0.9622,5e-05,4.28863]
[1779379768116,28.89,77259.97,0.0,-0.96237,5e-05,4.27216]
[1779379773152,28.89,77258.65,0.0,-0.96249,5e-05,4.26037]
[1779379778188,28.88,77257.18,0.0,-0.96258,5e-05,4.25163]
[1779379783222,28.88,77261.38,0.0,-0.96237,5e-05,4.2717]
[1779379788257,28.88,77260.61,0.0,-0.96243,5e-05,4.26641]
[1779379793291,28.87,77261.75,0.0,-0.96238,5e-05,4.27096]
[1779379798327,28.87,77260.55,0.0,-0.96246,5e-05,4.26358]
[1779379803362,28.87,77256.61,0.0,-0.96268,5e-05,4.24231]
[1779379805375,28.87,77262.88,0.0,-0.96235,5e-05,4.27377]
[1779379810420,28.87,77265.92,0.0,-0.9622,5e-05,4.28795]
[1779379811426,28.86,77274.4,0.0,-0.96173,6e-05,4.33124]
[1779379812433,28.86,77277.44,0.0,-0.96157,6e-05,4.34657]
[1779379817471,28.86,77277.91,0.0,-0.96157,6e-05,4.34663]
[1779379822512,28.86,77268.67,0.0,-0.9621,5e-05,4.29744]
[1779379823539,28.86,77237.49,0.0,-0.96378,5e-05,4.13948]
[1779379824542,28.85,77241.59,0.0,-0.96356,5e-05,4.15967]
[1779379826556,28.85,77250.07,0.0,-0.96311,5e-05,4.20218]
[1779379827566,28.85,77251.35,0.0,-0.96305,5e-05,4.20834]
[1779379828569,28.85,77258.7,0.0,-0.96265,5e-05,4.2454]
[1779379833605,28.85,77261.46,0.0,-0.96255,5e-05,4.25459]
[1779379838639,28.85,77264.17,0.0,-0.96241,5e-05,4.26708]
[1779379843674,28.84,77267.1,0.0,-0.96227,5e-05,4.28066]
[1779379849510,28.84,77263.28,0.0,-0.96249,5e-05,4.25991]
[1779379851731,28.84,77270.71,0.0,-0.96209,5e-05,4.29709]
[1779379856765,28.84,77270.81,0.0,-0.9621,5e-05,4.29605]
[1779379861801,28.83,77268.74,0.0,-0.96223,5e-05,4.28395]
[1779379863815,28.83,77263.76,0.0,-0.96251,5e-05,4.25797]
[1779379864822,28.83,77256.05,0.0,-0.96293,5e-05,4.21851]
[1779379865835,28.83,77253.78,0.0,-0.96305,5e-05,4.20683]
[1779379869655,28.83,77259.97,0.0,-0.96273,5e-05,4.23751]
[1779379874892,28.83,77256.17,0.0,-0.96294,5e-05,4.21719]
[1779379876908,28.83,77250.16,0.0,-0.96327,5e-05,4.18646]
[1779379879730,28.83,77236.49,0.0,-0.964,5e-05,4.11764]
[1779379880939,28.83,77226.44,0.0,-0.96453,5e-05,4.06758]
[1779379881948,28.83,77225.04,0.0,-0.9646,5e-05,4.06072]
[1779379886005,28.83,77213.54,0.0,-0.96519,5e-05,4.0044]
[1779379887001,28.83,77197.88,0.0,-0.96598,5e-05,3.9285]
[1779379888012,28.83,77202.84,0.0,-0.96573,5e-05,3.9528]
[1779379890034,28.83,77205.26,0.0,-0.9656,5e-05,3.96505]
[1779379893055,28.83,77213.33,0.0,-0.96521,5e-05,4.00158]
[1779379894064,28.83,77218.11,0.0,-0.96496,5e-05,4.0252]
[1779379897123,28.83,77218.98,0.0,-0.96491,5e-05,4.0299]
[1779379899108,28.83,77211.51,0.0,-0.9653,5e-05,3.99358]
[1779379900114,28.83,77208.95,0.0,-0.96542,5e-05,3.98128]
[1779379905149,28.84,77213.95,0.0,-0.96516,5e-05,4.0067]
[1779379908170,28.84,77219.98,0.0,-0.96484,5e-05,4.03677]
[1779379910184,28.84,77222.99,0.0,-0.96468,5e-05,4.05181]
[1779379914211,28.84,77216.05,0.0,-0.96504,5e-05,4.01807]
[1779379919248,28.84,77216.0,0.0,-0.96503,5e-05,4.01866]
[1779379924283,28.84,77220.6,0.0,-0.96479,5e-05,4.04188]
[1779379929319,28.84,77224.45,0.0,-0.96459,5e-05,4.06119]
[1779379934354,28.84,77226.45,0.0,-0.96448,5e-05,4.0713]
[1779379939389,28.84,77226.75,0.0,-0.96446,5e-05,4.07303]
[1779379944424,28.84,77228.73,0.0,-0.96435,5e-05,4.08311]
[1779379949458,28.84,77234.05,0.0,-0.96407,5e-05,4.10969]
[1779379954494,28.84,77235.01,0.0,-0.96405,5e-05,4.11076]
[1779379959529,28.84,77229.79,0.0,-0.96433,5e-05,4.08493]
[1779379962554,28.84,77221.18,0.0,-0.96477,5e-05,4.04261]
[1779379967588,28.85,77218.14,0.0,-0.96493,5e-05,4.02781]
[1779379972624,28.85,77213.21,0.0,-0.96517,5e-05,4.00444]
[1779379974638,28.85,77205.85,0.0,-0.96555,5e-05,3.96879]
[1779379979678,28.85,77209.62,0.0,-0.96536,5e-05,3.9863]
[1779379984708,28.84,77209.12,0.0,-0.96539,5e-05,3.98337]
[1779379987729,28.84,77203.89,0.0,-0.96567,5e-05,3.95705]
[1779379991757,28.84,77198.7,0.0,-0.96594,5e-05,3.93095]
[1779379993770,28.84,77171.79,0.0,-0.96727,5e-05,3.8027]
[1779379995784,28.84,77176.93,0.0,-0.96701,5e-05,3.82802]
[1779379996792,28.84,77184.14,0.0,-0.96665,5e-05,3.86271]
[1779379998807,28.84,77190.77,0.0,-0.96632,5e-05,3.89409]
[1779380003843,28.84,77191.04,0.0,-0.96632,5e-05,3.89446]
[1779380004850,28.84,77183.95,0.0,-0.96667,5e-05,3.86042]
[1779380007872,28.84,77190.98,0.0,-0.96633,5e-05,3.89361]
[1779380009886,28.84,77180.17,0.0,-0.96687,5e-05,3.84168]
[1779380012907,28.84,77185.38,0.0,-0.96664,5e-05,3.86261]
[1779380013913,28.84,77191.18,0.0,-0.96636,5e-05,3.89017]
[1779380018950,28.84,77191.85,0.0,-0.96633,5e-05,3.8925]
[1779380022977,28.83,77181.45,0.0,-0.96686,5e-05,3.84214]
[1779380023983,28.83,77177.46,0.0,-0.96705,5e-05,3.82308]
[1779380027005,28.83,77176.01,0.0,-0.96713,5e-05,3.81597]
[1779380032041,28.83,77181.32,0.0,-0.96687,5e-05,3.84071]
[1779380034056,28.83,77188.47,0.0,-0.96652,5e-05,3.87452]
[1779380037076,28.83,77194.94,0.0,-0.9662,5e-05,3.90498]
[1779380039090,28.83,77204.83,0.0,-0.96571,5e-05,3.9523]
[1779380040884,28.83,77205.84,0.0,-0.96567,5e-05,3.95657]
[1779380044126,28.83,77202.16,0.0,-0.96586,5e-05,3.93784]
[1779380049164,28.82,77199.43,0.0,-0.96601,5e-05,3.92327]
[1779380054195,28.82,77202.84,0.0,-0.96585,5e-05,3.93849]
[1779380059230,28.82,77207.16,0.0,-0.96565,5e-05,3.95809]
[1779380064266,28.81,77213.8,0.0,-0.96533,5e-05,3.98897]
[1779380066286,28.81,77213.79,0.0,-0.96534,5e-05,3.98823]
[1779380071317,28.81,77211.9,0.0,-0.96548,5e-05,3.97374]
[1779380076354,28.81,77210.53,0.0,-0.96556,5e-05,3.96554]
[1779380081389,28.8,77210.42,0.0,-0.96559,5e-05,3.96355]
[1779380086426,28.8,77210.35,0.0,-0.9656,5e-05,3.9618]
[1779380091468,28.8,77211.08,0.0,-0.96558,5e-05,3.96372]
[1779380096499,28.79,77211.66,0.0,-0.96557,5e-05,3.96517]
[1779380099526,28.79,77217.14,0.0,-0.9653,5e-05,3.99103]
[1779380104557,28.79,77216.49,0.0,-0.96535,5e-05,3.98632]
[1779380109590,28.79,77219.39,0.0,-0.96522,5e-05,3.9989]
[1779380114626,28.78,77218.63,0.0,-0.96527,5e-05,3.99353]
[1779380119679,28.78,77211.86,0.0,-0.96564,5e-05,3.95891]
[1779380124721,28.78,77208.67,0.0,-0.96581,5e-05,3.94205]
[1779380127731,28.77,77215.1,0.0,-0.96549,5e-05,3.9724]
[1779380128739,28.77,77209.95,0.0,-0.96576,5e-05,3.94706]
[1779380131765,28.77,77204.83,0.0,-0.96606,5e-05,3.91792]
[1779380133776,28.77,77178.59,0.0,-0.96737,5e-05,3.79101]
[1779380134783,28.77,77173.17,0.0,-0.96764,5e-05,3.7648]
[1779380139818,28.76,77173.57,0.0,-0.96767,5e-05,3.76228]
[1779380144855,28.75,77162.14,0.0,-0.96827,5e-05,3.70388]
[1779380145861,28.74,77154.79,0.0,-0.96863,5e-05,3.66894]
[1779380150895,28.73,77151.85,0.0,-0.96881,5e-05,3.65114]
[1779380155931,28.72,77152.76,0.0,-0.96881,5e-05,3.65114]
[1779380160968,28.72,77153.75,0.0,-0.96881,5e-05,3.65155]
[1779380166002,28.71,77151.95,0.0,-0.96893,5e-05,3.63921]
[1779380171043,28.7,77156.76,0.0,-0.96875,5e-05,3.65721]
[1779380176078,28.69,77160.41,0.0,-0.96862,5e-05,3.66974]
[1779380181898,28.68,77157.95,0.0,-0.96879,5e-05,3.6532]
[1779380187153,28.67,77159.51,0.0,-0.96876,5e-05,3.65612]
[1779380192191,28.66,77157.02,0.0,-0.96895,5e-05,3.63702]
[1779380197225,28.65,77157.86,0.0,-0.96895,5e-05,3.63685]
[1779380202261,28.64,77159.3,0.0,-0.96893,5e-05,3.63944]
[1779380207294,28.63,77160.96,0.0,-0.96889,5e-05,3.64306]
[1779380212109,28.62,77169.1,0.0,-0.96855,5e-05,3.6767]
[1779380213337,28.62,77171.39,0.0,-0.96845,5e-05,3.68648]
[1779380217364,28.61,77174.69,0.0,-0.96833,5e-05,3.6983]
[1779380222400,28.6,77175.28,0.0,-0.96835,5e-05,3.69651]
[1779380227435,28.6,77172.61,0.0,-0.9685,5e-05,3.68165]
[1779380229449,28.59,77177.88,0.0,-0.96826,5e-05,3.70446]
[1779380231463,28.59,77181.14,0.0,-0.96813,5e-05,3.71787]
[1779380236498,28.58,77185.01,0.0,-0.96799,5e-05,3.73137]
[1779380238512,28.57,77191.59,0.0,-0.96769,5e-05,3.76051]
[1779380241534,28.57,77185.69,0.0,-0.96798,5e-05,3.73189]
[1779380242553,28.57,77174.9,0.0,-0.9685,5e-05,3.68148]
[1779380243550,28.57,77169.46,0.0,-0.96876,5e-05,3.65638]
[1779380244558,28.57,77161.22,0.0,-0.96914,5e-05,3.61854]
[1779380245565,28.57,77160.12,0.0,-0.96919,5e-05,3.61376]
[1779380249594,28.58,77155.66,0.0,-0.96939,5e-05,3.59451]
[1779380250601,28.58,77150.43,0.0,-0.96963,5e-05,3.57095]
[1779380251607,28.58,77146.39,0.0,-0.96984,5e-05,3.54953]
[1779380253626,28.58,77145.4,0.0,-0.96987,5e-05,3.54627]
[1779380258656,28.58,77146.65,0.0,-0.96979,5e-05,3.554]
[1779380263695,28.59,77143.83,0.0,-0.9699,5e-05,3.54316]
[1779380268726,28.59,77144.32,0.0,-0.96986,5e-05,3.54751]
[1779380269732,28.59,77152.2,0.0,-0.96949,5e-05,3.58373]
[1779380274767,28.6,77155.36,0.0,-0.96933,5e-05,3.5996]
[1779380275775,28.6,77160.86,0.0,-0.96907,5e-05,3.62522]
[1779380276782,28.6,77161.96,0.0,-0.96901,5e-05,3.63091]
[1779380281816,28.6,77165.52,0.0,-0.96884,5e-05,3.64774]
[1779380286853,28.59,77166.06,0.0,-0.96885,5e-05,3.64657]
[1779380291888,28.58,77163.69,0.0,-0.969,5e-05,3.63206]
[1779380296923,28.58,77165.29,0.0,-0.96896,5e-05,3.63601]
[1779380301957,28.58,77164.7,0.0,-0.96897,5e-05,3.63509]
[1779380306994,28.58,77164.54,0.0,-0.96896,5e-05,3.63618]
[1779380312028,28.59,77160.47,0.0,-0.96915,5e-05,3.61596]
[1779380314070,28.59,77155.24,0.0,-0.96939,5e-05,3.59283]
[1779380316073,28.59,77147.98,0.0,-0.96972,5e-05,3.56068]
[1779380319093,28.6,77142.17,0.0,-0.96997,5e-05,3.53587]
[1779380324128,28.6,77139.17,0.0,-0.97008,5e-05,3.5249]
[1779380329162,28.61,77137.27,0.0,-0.97014,5e-05,3.51889]
[1779380331177,28.61,77142.08,0.0,-0.96991,5e-05,3.54159]
[1779380336213,28.62,77138.47,0.0,-0.97005,5e-05,3.52762]
[1779380341247,28.62,77117.4,0.0,-0.97097,4e-05,3.43643]
[1779380346283,28.63,77116.54,0.0,-0.97096,4e-05,3.43772]
[1779380351318,28.65,77117.21,0.0,-0.97088,4e-05,3.44564]
[1779380354339,28.65,77106.39,0.0,-0.97134,4e-05,3.39981]
[1779380355345,28.65,77103.9,0.0,-0.97144,4e-05,3.38958]
[1779380357360,28.66,77098.34,0.0,-0.97167,4e-05,3.36668]
[1779380360196,28.66,77077.26,0.0,-0.97255,4e-05,3.27825]
[1779380361393,28.66,77073.2,0.0,-0.97272,4e-05,3.26117]
[1779380364413,28.67,77064.4,0.0,-0.97307,4e-05,3.22566]
[1779380366426,28.67,77059.87,0.0,-0.97324,4e-05,3.20844]
[1779380367434,28.67,77067.89,0.0,-0.9729,4e-05,3.24328]
[1779380368441,28.67,77066.74,0.0,-0.97294,4e-05,3.23931]
[1779380373477,28.69,77064.21,0.0,-0.97302,4e-05,3.22997]
[1779380374487,28.69,77071.81,0.0,-0.97269,4e-05,3.26313]
[1779380375489,28.69,77081.16,0.0,-0.97228,4e-05,3.30437]
[1779380376497,28.69,77082.57,0.0,-0.97221,4e-05,3.3116]
[1779380379518,28.7,77089.24,0.0,-0.97189,4e-05,3.34347]
[1779380381532,28.7,77091.56,0.0,-0.97178,4e-05,3.35497]
[1779380386567,28.71,77090.67,0.0,-0.97178,4e-05,3.3546]
[1779380391602,28.72,77094.04,0.0,-0.9716,4e-05,3.37273]
[1779380396638,28.73,77094.17,0.0,-0.97156,4e-05,3.37671]
[1779380399658,28.73,77099.34,0.0,-0.97131,4e-05,3.40129]
[1779380403690,28.74,77099.98,0.0,-0.97126,4e-05,3.40653]
[1779380405704,28.74,77105.75,0.0,-0.97099,4e-05,3.43307]
[1779380408731,28.75,77110.78,0.0,-0.97075,4e-05,3.45694]
[1779380413764,28.75,77112.68,0.0,-0.97064,4e-05,3.46792]
[1779380418800,28.76,77115.26,0.0,-0.9705,4e-05,3.48191]
[1779380420813,28.76,77120.8,0.0,-0.97024,5e-05,3.5076]
[1779380425847,28.76,77126.48,0.0,-0.96996,5e-05,3.53571]
[1779380426854,28.77,77131.52,0.0,-0.96972,5e-05,3.55881]
[1779380431888,28.76,77133.55,0.0,-0.96967,5e-05,3.56337]
[1779380436925,28.76,77136.09,0.0,-0.96958,5e-05,3.57165]
[1779380441959,28.75,77137.21,0.0,-0.96956,5e-05,3.57353]
[1779380446995,28.74,77126.07,0.0,-0.97011,5e-05,3.52027]
[1779380452030,28.74,77116.07,0.0,-0.97058,4e-05,3.47302]
[1779380454043,28.73,77109.31,0.0,-0.97089,4e-05,3.44222]
[1779380458071,28.74,77115.1,0.0,-0.97061,4e-05,3.47026]
[1779380461143,28.74,77118.7,0.0,-0.97044,5e-05,3.48728]
[1779380468145,28.75,77117.3,0.0,-0.97047,5e-05,3.4845]
[1779380473182,28.76,77117.45,0.0,-0.97044,5e-05,3.4876]
[1779380478214,28.76,77119.48,0.0,-0.97032,5e-05,3.49904]
[1779380483252,28.77,77118.34,0.0,-0.97035,5e-05,3.49635]
[1779380488287,28.77,77118.01,0.0,-0.97034,5e-05,3.49728]
[1779380493325,28.78,77121.92,0.0,-0.97016,5e-05,3.51372]
[1779380498360,28.78,77121.68,0.0,-0.97015,5e-05,3.51495]
[1779380503394,28.79,77116.46,0.0,-0.97036,5e-05,3.49391]
[1779380505409,28.79,77112.87,0.0,-0.97051,4e-05,3.47893]
[1779380510447,28.8,77115.2,0.0,-0.97038,5e-05,3.49186]
[1779380515482,28.8,77119.05,0.0,-0.97018,5e-05,3.51155]
[1779380520517,28.81,77123.01,0.0,-0.96998,5e-05,3.53159]
[1779380525552,28.81,77124.99,0.0,-0.96987,5e-05,3.54272]
[1779380530588,28.82,77124.41,0.0,-0.96987,5e-05,3.54227]
[1779380534615,28.82,77118.47,0.0,-0.97012,5e-05,3.51781]
[1779380539651,28.83,77120.48,0.0,-0.97,5e-05,3.52915]
[1779380544687,28.83,77117.78,0.0,-0.9701,5e-05,3.51941]
[1779380549724,28.84,77112.04,0.0,-0.97034,5e-05,3.49621]
[1779380552745,28.84,77107.79,0.0,-0.97054,4e-05,3.47554]
[1779380557780,28.85,77106.64,0.0,-0.97056,4e-05,3.47314]
[1779380562816,28.85,77099.27,0.0,-0.97087,4e-05,3.4432]
[1779380563821,28.86,77107.86,0.0,-0.97048,4e-05,3.48176]
[1779380564829,28.86,77111.04,0.0,-0.97033,5e-05,3.49641]
[1779380569863,28.86,77109.12,0.0,-0.97039,4e-05,3.49035]
[1779380574900,28.87,77101.07,0.0,-0.97072,4e-05,3.45718]
[1779380576924,28.87,77097.9,0.0,-0.97085,4e-05,3.4443]
[1779380577931,28.87,77081.82,0.0,-0.97155,4e-05,3.37503]
[1779380578937,28.88,77080.02,0.0,-0.97162,4e-05,3.36832]
[1779380581967,28.88,77070.85,0.0,-0.97199,4e-05,3.33123]
[1779380582973,28.88,77068.93,0.0,-0.97206,4e-05,3.32372]
[1779380588009,28.91,77069.97,0.0,-0.97192,4e-05,3.33792]
[1779380593043,28.91,77062.99,0.0,-0.97218,4e-05,3.31143]
[1779380594050,28.92,77061.21,0.0,-0.97225,4e-05,3.30455]
[1779380596065,28.92,77056.1,0.0,-0.97246,4e-05,3.28427]
[1779380600094,28.93,77066.3,0.0,-0.97199,4e-05,3.33075]
[1779380602106,28.93,77069.6,0.0,-0.97184,4e-05,3.34629]
[1779380607141,28.94,77062.57,0.0,-0.9721,4e-05,3.31959]
[1779380612179,28.95,77063.57,0.0,-0.97205,4e-05,3.324]
[1779380617215,28.95,77061.11,0.0,-0.97212,4e-05,3.31698]
[1779380622250,28.96,77059.01,0.0,-0.97218,4e-05,3.31146]
[1779380623256,28.96,77060.87,0.0,-0.97209,4e-05,3.32011]
[1779380628293,28.97,77063.22,0.0,-0.97195,4e-05,3.33363]
[1779380632319,28.98,77068.55,0.0,-0.9717,4e-05,3.35916]
[1779380637354,28.99,77068.51,0.0,-0.97167,4e-05,3.36219]
[1779380640375,28.99,77074.63,0.0,-0.97138,4e-05,3.39047]
[1779380643398,28.99,77083.09,0.0,-0.97099,4e-05,3.42904]
[1779380644404,28.99,77090.94,0.0,-0.97064,4e-05,3.46401]
[1779380645414,29.0,77092.08,0.0,-0.97059,4e-05,3.4695]
[1779380648437,29.0,77079.87,0.0,-0.97111,4e-05,3.41738]
[1779380649439,29.0,77075.68,0.0,-0.97129,4e-05,3.39971]
[1779380651459,29.0,77072.5,0.0,-0.97142,4e-05,3.38709]
[1779380656491,29.01,77073.53,0.0,-0.97134,4e-05,3.39452]
[1779380661526,29.02,77077.15,0.0,-0.97115,4e-05,3.41314]
[1779380665553,29.02,77082.39,0.0,-0.9709,4e-05,3.43828]
[1779380670588,29.03,77084.42,0.0,-0.97078,4e-05,3.44984]
[1779380675622,29.03,77085.18,0.0,-0.97075,4e-05,3.45249]
[1779380680658,29.04,77085.42,0.0,-0.97071,4e-05,3.45624]
[1779380685693,29.05,77085.96,0.0,-0.97066,4e-05,3.46131]
[1779380690728,29.05,77087.8,0.0,-0.97055,4e-05,3.47206]
[1779380694758,29.06,77094.85,0.0,-0.97021,4e-05,3.5053]
[1779380696772,29.06,77097.93,0.0,-0.97006,5e-05,3.52042]
[1779380701807,29.07,77098.8,0.0,-0.97,5e-05,3.52613]
[1779380704828,29.07,77106.19,0.0,-0.96965,5e-05,3.56092]
[1779380707849,29.07,77099.89,0.0,-0.96992,5e-05,3.53403]
[1779380712884,29.08,77098.49,0.0,-0.96996,5e-05,3.53009]
[1779380714898,29.08,77090.15,0.0,-0.97033,4e-05,3.49408]
[1779380720738,29.09,77086.99,0.0,-0.97044,4e-05,3.48281]
[1779380721946,29.09,77081.28,0.0,-0.97068,4e-05,3.45879]
[1779380726982,29.1,77076.98,0.0,-0.97084,4e-05,3.44285]
[1779380732016,29.1,77077.84,0.0,-0.9708,4e-05,3.44618]
[1779380734032,29.11,77078.49,0.0,-0.97076,4e-05,3.45012]
[1779380738060,29.11,77072.91,0.0,-0.97099,4e-05,3.42795]
[1779380741080,29.11,77067.41,0.0,-0.97121,4e-05,3.40581]
[1779380746115,29.12,77056.43,0.0,-0.97165,4e-05,3.36149]
[1779380747122,29.12,77049.26,0.0,-0.97195,4e-05,3.3315]
[1779380748130,29.12,77050.44,0.0,-0.9719,4e-05,3.33725]
[1779380751151,29.13,77044.95,0.0,-0.97211,4e-05,3.316]
[1779380753164,29.13,77050.94,0.0,-0.97184,4e-05,3.34299]
[1779380754170,29.13,77053.19,0.0,-0.97174,4e-05,3.35331]
[1779380759209,29.14,77061.28,0.0,-0.97135,4e-05,3.39148]
[1779380760214,29.14,77061.95,0.0,-0.97132,4e-05,3.395]
[1779380765249,29.15,77065.29,0.0,-0.97114,4e-05,3.41248]
[1779380770282,29.16,77070.42,0.0,-0.97089,4e-05,3.43763]
[1779380776325,29.17,77072.22,0.0,-0.97078,4e-05,3.44867]
[1779380781360,29.17,77078.54,0.0,-0.97047,4e-05,3.47896]
[1779380782367,29.17,77079.16,0.0,-0.97044,4e-05,3.48217]
[1779380787402,29.18,77079.09,0.0,-0.97041,4e-05,3.48428]
[1779380792437,29.18,77091.87,0.0,-0.96984,5e-05,3.53976]
[1779380793444,29.18,77094.53,0.0,-0.96972,5e-05,3.55199]
[1779380798478,29.19,77093.29,0.0,-0.96976,5e-05,3.54831]
[1779380803515,29.19,77096.09,0.0,-0.96961,5e-05,3.56255]
[1779380808549,29.2,77094.6,0.0,-0.96966,5e-05,3.55755]
[1779380813586,29.2,77103.18,0.0,-0.96925,5e-05,3.5975]
[1779380814591,29.2,77105.76,0.0,-0.96913,5e-05,3.60934]
[1779380819626,29.2,77103.86,0.0,-0.96921,5e-05,3.60186]
[1779380820633,29.2,77098.57,0.0,-0.96945,5e-05,3.57834]
[1779380821642,29.2,77096.32,0.0,-0.96955,5e-05,3.56853]
[1779380823656,29.21,77103.05,0.0,-0.96924,5e-05,3.5992]
[1779380825670,29.21,77102.86,0.0,-0.96924,5e-05,3.59877]
[1779380830704,29.2,77113.25,0.0,-0.96878,5e-05,3.64362]
[1779380831711,29.2,77112.96,0.0,-0.96879,5e-05,3.64245]
[1779380836747,29.19,77112.85,0.0,-0.96883,5e-05,3.63866]
[1779380841784,29.19,77114.24,0.0,-0.96881,5e-05,3.6407]
[1779380846819,29.18,77112.15,0.0,-0.96895,5e-05,3.62703]
[1779380848836,29.17,77119.09,0.0,-0.96865,5e-05,3.65686]
[1779380849840,29.17,77124.92,0.0,-0.96838,5e-05,3.68259]
[1779380850848,29.17,77125.69,0.0,-0.96836,5e-05,3.6852]
[1779380855882,29.16,77125.11,0.0,-0.96846,5e-05,3.6746]
[1779380860917,29.15,77126.65,0.0,-0.96843,5e-05,3.67728]
[1779380865961,29.14,77125.46,0.0,-0.96854,5e-05,3.66657]
[1779380871799,29.13,77121.14,0.0,-0.96879,5e-05,3.64269]
[1779380877031,29.12,77122.28,0.0,-0.96879,5e-05,3.64297]
[1779380882067,29.11,77124.25,0.0,-0.96874,5e-05,3.64785]
[1779380887102,29.1,77123.45,0.0,-0.96882,5e-05,3.64014]
[1779380892137,29.09,77122.27,0.0,-0.96891,5e-05,3.63074]
[1779380897173,29.08,77111.81,0.0,-0.96944,5e-05,3.57955]
[1779380898180,29.08,77103.94,0.0,-0.9698,5e-05,3.54359]
[1779380899187,29.08,77103.43,0.0,-0.96983,5e-05,3.54067]
[1779380904222,29.07,77100.32,0.0,-0.97001,5e-05,3.52364]
[1779380909257,29.06,77100.96,0.0,-0.97001,5e-05,3.52335]
[1779380914292,29.06,77102.03,0.0,-0.96998,5e-05,3.52564]
[1779380919327,29.07,77101.44,0.0,-0.96999,5e-05,3.52489]
[1779380924362,29.07,77104.37,0.0,-0.96984,5e-05,3.53971]
[1779380929397,29.08,77100.58,0.0,-0.96999,5e-05,3.52452]
[1779380934439,29.07,77104.75,0.0,-0.9698,5e-05,3.54274]
[1779380937460,29.07,77108.33,0.0,-0.96964,5e-05,3.5586]
[1779380942497,29.08,77105.2,0.0,-0.96977,5e-05,3.54597]
[1779380947529,29.08,77112.19,0.0,-0.96944,5e-05,3.5787]
[1779380952565,29.08,77115.09,0.0,-0.96929,5e-05,3.59294]
[1779380957600,29.09,77114.59,0.0,-0.9693,5e-05,3.59186]
[1779380962636,29.09,77115.26,0.0,-0.96926,5e-05,3.59612]
[1779380967670,29.09,77121.52,0.0,-0.96896,5e-05,3.62566]
[1779380973712,29.08,77121.18,0.0,-0.96905,5e-05,3.61583]
[1779380978754,29.08,77124.78,0.0,-0.9689,5e-05,3.63027]
[1779380981776,29.07,77131.51,0.0,-0.96861,5e-05,3.6585]
[1779380983788,29.07,77133.14,0.0,-0.96853,5e-05,3.6663]
[1779380988825,29.06,77125.27,0.0,-0.96893,5e-05,3.62727]
[1779380990843,29.06,77122.71,0.0,-0.96907,5e-05,3.6141]
[1779380991849,29.06,77107.48,0.0,-0.96978,5e-05,3.5448]
[1779380992859,29.06,77109.36,0.0,-0.9697,5e-05,3.55257]
[1779380995878,29.05,77114.47,0.0,-0.96948,5e-05,3.57352]
[1779381000913,29.04,77116.3,0.0,-0.96944,5e-05,3.57835]
[1779381005948,29.04,77116.07,0.0,-0.96947,5e-05,3.57496]
[1779381009977,29.04,77122.72,0.0,-0.96915,5e-05,3.60637]
[1779381010984,29.04,77123.67,0.0,-0.9691,5e-05,3.61097]
[1779381016019,29.05,77128.0,0.0,-0.96889,5e-05,3.63206]
[1779381021056,29.05,77128.29,0.0,-0.96886,5e-05,3.63466]
[1779381026089,29.04,77127.61,0.0,-0.96894,5e-05,3.62696]
[1779381031125,29.03,77134.05,0.0,-0.9687,5e-05,3.64978]
[1779381034145,29.03,77139.3,0.0,-0.96848,5e-05,3.67143]
[1779381036159,29.02,77147.03,0.0,-0.96813,5e-05,3.70539]
[1779381038172,29.02,77148.83,0.0,-0.96806,5e-05,3.712]
[1779381042991,29.01,77159.7,0.0,-0.96759,5e-05,3.75711]
[1779381045228,29.01,77162.06,0.0,-0.96748,5e-05,3.76759]
[1779381048248,29.0,77161.22,0.0,-0.96755,5e-05,3.76097]
[1779381053282,28.99,77165.21,0.0,-0.96741,5e-05,3.77461]
[1779381058318,28.98,77162.84,0.0,-0.96758,5e-05,3.75838]
[1779381061341,28.97,77158.52,0.0,-0.96781,5e-05,3.73626]
[1779381066372,28.96,77155.36,0.0,-0.96802,5e-05,3.71577]
[1779381071407,28.95,77156.0,0.0,-0.96804,5e-05,3.7139]
[1779381076442,28.94,77160.48,0.0,-0.96788,5e-05,3.7298]
[1779381081478,28.93,77162.1,0.0,-0.96785,5e-05,3.73231]
[1779381086512,28.92,77162.33,0.0,-0.96789,5e-05,3.7284]
[1779381091547,28.9,77166.07,0.0,-0.96779,5e-05,3.73741]
[1779381096583,28.89,77166.23,0.0,-0.96784,5e-05,3.73308]
[1779381102624,28.88,77165.9,0.0,-0.96792,5e-05,3.72559]
[1779381107660,28.87,77165.78,0.0,-0.96797,5e-05,3.72014]
[1779381110681,28.86,77159.82,0.0,-0.96829,5e-05,3.68962]
[1779381112696,28.86,77152.93,0.0,-0.96863,5e-05,3.656]
[1779381113703,28.86,77153.43,0.0,-0.96862,5e-05,3.65745]
[1779381118739,28.85,77153.98,0.0,-0.96864,5e-05,3.65577]
[1779381124781,28.84,77154.35,0.0,-0.96867,5e-05,3.6525]
[1779381129815,28.83,77154.19,0.0,-0.96872,5e-05,3.64764]
[1779381134850,28.82,77152.34,0.0,-0.96885,5e-05,3.63513]
[1779381139885,28.81,77153.69,0.0,-0.96884,5e-05,3.63654]
[1779381140893,28.81,77162.97,0.0,-0.9684,5e-05,3.67932]
[1779381141900,28.8,77163.97,0.0,-0.96836,5e-05,3.68307]
[1779381146935,28.79,77166.83,0.0,-0.96827,5e-05,3.69183]
[1779381151970,28.78,77166.2,0.0,-0.96837,5e-05,3.68093]
[1779381154991,28.78,77160.78,0.0,-0.96866,5e-05,3.65327]
[1779381160029,28.77,77158.22,0.0,-0.96882,5e-05,3.63737]
[1779381165067,28.76,77155.89,0.0,-0.96897,5e-05,3.62272]
[1779381170110,28.75,77161.61,0.0,-0.96874,5e-05,3.64495]
[1779381171112,28.75,77167.06,0.0,-0.96849,5e-05,3.6693]
[1779381172119,28.75,77173.87,0.0,-0.96818,5e-05,3.70005]
[1779381173127,28.75,77173.77,0.0,-0.96819,5e-05,3.69867]
[1779381178164,28.74,77172.48,0.0,-0.9683,5e-05,3.68814]
[1779381183202,28.73,77174.33,0.0,-0.96826,5e-05,3.69223]
[1779381187229,28.72,77182.75,0.0,-0.96789,5e-05,3.72787]
[1779381189243,28.67,77184.84,0.0,-0.96799,5e-05,3.71846]
[1779381194289,28.59,77181.87,0.0,-0.96852,5e-05,3.66721]
[1779381197309,28.59,77188.43,0.0,-0.96824,5e-05,3.69526]
[1779381199324,28.55,77189.05,0.0,-0.96839,5e-05,3.68068]
[1779381204362,28.5,77191.71,0.0,-0.96846,5e-05,3.67378]
[1779381207382,28.5,77198.06,0.0,-0.96818,5e-05,3.7015]
[1779381208390,28.5,77198.72,0.0,-0.96815,5e-05,3.70376]
[1779381211411,28.49,77205.81,0.0,-0.96784,5e-05,3.73281]
[1779381214196,28.5,77209.2,0.0,-0.96767,5e-05,3.74956]
[1779381219470,28.5,77209.45,0.0,-0.96764,5e-05,3.75277]
[1779381224265,28.5,77214.82,0.0,-0.96737,5e-05,3.77876]
[1779381229539,28.5,77213.0,0.0,-0.96745,5e-05,3.7706]
[1779381234575,28.5,77217.05,0.0,-0.96725,5e-05,3.79039]
[1779381239609,28.5,77220.79,0.0,-0.96706,5e-05,3.80854]
[1779381244646,28.5,77220.35,0.0,-0.96708,5e-05,3.80655]
[1779381248673,28.51,77212.22,0.0,-0.96748,5e-05,3.76794]
[1779381251694,28.51,77208.44,0.0,-0.96766,5e-05,3.75032]
[1779381255723,28.51,77198.32,0.0,-0.96815,5e-05,3.70309]
[1779381256730,28.51,77197.66,0.0,-0.96818,5e-05,3.7002]
[1779381261765,28.51,77202.07,0.0,-0.96798,5e-05,3.71996]
[1779381265792,28.5,77197.02,0.0,-0.96826,5e-05,3.69292]
[1779381271835,28.49,77200.01,0.0,-0.96819,5e-05,3.69871]
[1779381276870,28.48,77201.63,0.0,-0.96815,5e-05,3.70241]
[1779381281904,28.47,77202.28,0.0,-0.96816,5e-05,3.7016]
[1779381286939,28.46,77199.28,0.0,-0.96834,5e-05,3.68372]
[1779381287946,28.46,77190.8,0.0,-0.96876,5e-05,3.64339]
[1779381288954,28.46,77190.02,0.0,-0.9688,5e-05,3.6391]
[1779381293988,28.45,77187.83,0.0,-0.96894,5e-05,3.62562]
[1779381299024,28.44,77183.38,0.0,-0.96919,5e-05,3.60174]
[1779381304061,28.44,77181.42,0.0,-0.96931,5e-05,3.58949]
[1779381308088,28.43,77168.73,0.0,-0.96993,5e-05,3.52882]
[1779381309097,28.43,77168.21,0.0,-0.96996,5e-05,3.5259]
[1779381314133,28.42,77164.41,0.0,-0.97016,5e-05,3.50593]
[1779381316144,28.42,77163.83,0.0,-0.9702,5e-05,3.5023]
[1779381319196,28.42,77151.85,0.0,-0.97077,5e-05,3.44641]
[1779381324217,28.42,77152.16,0.0,-0.97076,5e-05,3.44718]
[1779381330260,28.41,77154.04,0.0,-0.9707,5e-05,3.45311]
[1779381333285,28.41,77145.59,0.0,-0.97112,4e-05,3.41039]
[1779381334292,28.41,77139.91,0.0,-0.97138,4e-05,3.38519]
[1779381335298,28.41,77140.84,0.0,-0.97134,4e-05,3.38901]
[1779381340334,28.4,77136.13,0.0,-0.97156,4e-05,3.36677]
[1779381345369,28.4,77145.08,0.0,-0.97118,4e-05,3.4051]
[1779381346377,28.4,77147.32,0.0,-0.97108,4e-05,3.41475]
[1779381351414,28.4,77146.53,0.0,-0.97113,4e-05,3.40959]
[1779381356448,28.39,77147.68,0.0,-0.9711,4e-05,3.4131]
[1779381361483,28.39,77144.2,0.0,-0.97127,4e-05,3.39573]
[1779381364506,28.39,77139.74,0.0,-0.97148,4e-05,3.37543]
[1779381367537,28.38,77128.05,0.0,-0.972,4e-05,3.32331]
[1779381368568,28.38,77119.51,0.0,-0.97238,4e-05,3.28581]
[1779381370331,28.38,77119.7,0.0,-0.97237,4e-05,3.28656]
[1779381375599,28.38,77118.66,0.0,-0.97242,4e-05,3.28164]
[1779381378619,28.38,77095.27,0.0,-0.97342,4e-05,3.18127]
[1779381380403,28.38,77096.83,0.0,-0.97335,4e-05,3.18793]
[1779381383654,28.43,77103.38,0.0,-0.97287,4e-05,3.23622]
[1779381384661,28.45,77105.43,0.0,-0.97269,4e-05,3.25446]
[1779381386675,28.49,77106.61,0.0,-0.97246,4e-05,3.27734]
[1779381391714,28.5,77112.44,0.0,-0.97219,4e-05,3.30347]
[1779381392721,28.51,77129.37,0.0,-0.97144,4e-05,3.37822]
[1779381393729,28.51,77132.25,0.0,-0.9713,4e-05,3.39201]
[1779381398764,28.52,77125.98,0.0,-0.97153,4e-05,3.36906]
[1779381399771,28.52,77133.97,0.0,-0.97117,4e-05,3.40429]
[1779381401785,28.52,77140.78,0.0,-0.97085,5e-05,3.4365]
[1779381403802,28.53,77142.04,0.0,-0.97077,5e-05,3.44388]
[1779381407840,28.54,77088.27,0.0,-0.97306,4e-05,3.21618]
[1779381408842,28.54,77075.1,0.0,-0.9736,4e-05,3.16148]
[1779381409849,28.55,77073.33,0.0,-0.97366,4e-05,3.15501]
[1779381411870,28.55,77062.7,0.0,-0.97409,4e-05,3.11214]
[1779381412878,28.55,77058.44,0.0,-0.97424,4e-05,3.09607]
[1779381413888,28.55,77050.77,0.0,-0.97455,4e-05,3.06454]
[1779381415906,28.57,77017.62,0.0,-0.9758,4e-05,2.93728]
[1779381416909,28.57,77012.14,0.0,-0.97601,4e-05,2.91559]
[1779381417920,28.57,77009.87,0.0,-0.97609,4e-05,2.90738]
[1779381418924,28.57,77003.55,0.0,-0.97633,4e-05,2.882]
[1779381419935,28.57,77004.17,0.0,-0.97631,4e-05,2.88391]
[1779381421951,28.56,77015.66,0.0,-0.97589,4e-05,2.92745]
[1779381422958,28.56,77024.03,0.0,-0.97557,4e-05,2.96072]
[1779381424985,28.56,77023.3,0.0,-0.97561,4e-05,2.95643]
[1779381425994,28.56,77017.86,0.0,-0.97583,4e-05,2.93414]
[1779381427000,28.56,77020.58,0.0,-0.97573,4e-05,2.94432]
[1779381428015,28.56,77028.83,0.0,-0.97541,4e-05,2.97662]
[1779381429016,28.55,77029.75,0.0,-0.97538,4e-05,2.9796]
[1779381431030,28.55,77036.28,0.0,-0.97514,4e-05,3.00445]
[1779381432037,28.55,77040.45,0.0,-0.97499,4e-05,3.02056]
[1779381435058,28.54,77034.89,0.0,-0.97523,4e-05,2.99573]
[1779381437072,28.54,77040.35,0.0,-0.97503,4e-05,3.01631]
[1779381438079,28.54,77041.76,0.0,-0.97498,4e-05,3.02125]
[1779381441099,28.53,77051.27,0.0,-0.97461,4e-05,3.0584]
[1779381442106,28.53,77051.57,0.0,-0.9746,4e-05,3.0596]
[1779381447142,28.52,77052.08,0.0,-0.97462,4e-05,3.0582]
[1779381452181,28.51,77049.47,0.0,-0.97479,4e-05,3.04007]
[1779381454191,28.51,77045.87,0.0,-0.97495,4e-05,3.02378]
[1779381458218,28.5,77053.72,0.0,-0.97467,4e-05,3.05257]
[1779381463254,28.49,77055.88,0.0,-0.97462,4e-05,3.05724]
[1779381468289,28.48,77055.86,0.0,-0.97466,4e-05,3.05296]
[1779381473324,28.47,77049.85,0.0,-0.97495,4e-05,3.02432]
[1779381475338,28.47,77048.06,0.0,-0.97503,4e-05,3.01551]
[1779381480381,28.46,77053.19,0.0,-0.97486,4e-05,3.03259]
[1779381482391,28.46,77060.77,0.0,-0.97458,4e-05,3.06201]
[1779381487428,28.45,77055.06,0.0,-0.97485,4e-05,3.03447]
[1779381492462,28.44,77050.31,0.0,-0.97508,4e-05,3.0112]
[1779381494476,28.43,77046.44,0.0,-0.97524,4e-05,2.99403]
[1779381499514,28.42,77039.31,0.0,-0.97556,4e-05,2.96171]
[1779381500519,28.42,77039.9,0.0,-0.97554,4e-05,2.96343]
[1779381504546,28.42,77026.32,0.0,-0.97606,4e-05,2.90994]
[1779381505553,28.42,77023.92,0.0,-0.97615,4e-05,2.90044]
[1779381510588,28.42,77025.92,0.0,-0.9761,4e-05,2.90568]
[1779381515622,28.41,77025.15,0.0,-0.97618,4e-05,2.89696]
[1779381520658,28.4,77020.66,0.0,-0.97638,4e-05,2.87678]
[1779381525692,28.4,77018.67,0.0,-0.97648,4e-05,2.8666]
[1779381531517,28.39,77020.42,0.0,-0.97644,4e-05,2.87075]
[1779381533748,28.39,77021.33,0.0,-0.97641,4e-05,2.87338]
[1779381538784,28.38,77022.19,0.0,-0.9764,4e-05,2.87436]
[1779381543819,28.38,77023.99,0.0,-0.97636,4e-05,2.87907]
[1779381548857,28.37,77020.53,0.0,-0.97652,4e-05,2.86268]
[1779381553889,28.36,77028.93,0.0,-0.97622,4e-05,2.89348]
[1779381555903,28.36,77030.55,0.0,-0.97617,4e-05,2.89886]
[1779381560938,28.36,77024.83,0.0,-0.97641,4e-05,2.8736]
[1779381561944,28.35,77023.3,0.0,-0.97647,4e-05,2.8671]
[1779381566980,28.35,77031.49,0.0,-0.97618,4e-05,2.89691]
[1779381567986,28.35,77036.66,0.0,-0.97599,4e-05,2.91688]
[1779381568993,28.35,77037.07,0.0,-0.97598,4e-05,2.91793]
[1779381571007,28.34,77030.88,0.0,-0.97625,4e-05,2.88921]
[1779381576048,28.34,77033.54,0.0,-0.97618,4e-05,2.89709]
[1779381581084,28.33,77032.22,0.0,-0.97625,4e-05,2.88922]
[1779381586120,28.32,77036.07,0.0,-0.97613,4e-05,2.90186]
[1779381588139,28.32,77039.7,0.0,-0.976,4e-05,2.91518]
[1779381593168,28.31,77039.28,0.0,-0.97605,4e-05,2.91065]
[1779381595184,28.31,77032.24,0.0,-0.97633,4e-05,2.88164]
[1779381596190,28.31,77037.31,0.0,-0.97614,4e-05,2.9012]
[1779381598204,28.31,77038.17,0.0,-0.97612,4e-05,2.90351]
[1779381603241,28.3,77039.32,0.0,-0.9761,4e-05,2.90529]
[1779381608275,28.29,77037.07,0.0,-0.97621,4e-05,2.89362]
[1779381613311,28.29,77036.63,0.0,-0.97626,4e-05,2.88922]
[1779381618346,28.28,77036.83,0.0,-0.97627,4e-05,2.88737]
[1779381621369,28.28,77029.72,0.0,-0.97656,4e-05,2.8583]
[1779381622378,28.28,77016.59,0.0,-0.97706,4e-05,2.8061]
[1779381623387,28.28,77013.39,0.0,-0.97717,4e-05,2.79458]
[1779381627411,28.28,77005.62,0.0,-0.97744,4e-05,2.76582]
[1779381628424,28.28,77004.07,0.0,-0.9775,4e-05,2.7599]
[1779381633454,28.28,77007.9,0.0,-0.97739,4e-05,2.77055]
[1779381635468,28.28,77013.15,0.0,-0.97721,4e-05,2.79018]
[1779381640506,28.27,77014.95,0.0,-0.97715,4e-05,2.79557]
[1779381645544,28.27,77018.82,0.0,-0.97703,4e-05,2.8089]
[1779381650574,28.26,77019.87,0.0,-0.977,4e-05,2.81127]
[1779381655608,28.26,77020.75,0.0,-0.97699,4e-05,2.81298]
[1779381660644,28.25,77025.82,0.0,-0.97681,4e-05,2.83091]
[1779381662658,28.25,77019.25,0.0,-0.97707,4e-05,2.80428]
[1779381667693,28.25,77016.39,0.0,-0.97719,4e-05,2.79203]
[1779381672727,28.25,77017.16,0.0,-0.97717,4e-05,2.79354]
[1779381677763,28.24,77017.57,0.0,-0.97717,4e-05,2.7937]
[1779381682798,28.24,77011.27,0.0,-0.97742,4e-05,2.76801]
[1779381683805,28.24,77009.61,0.0,-0.97748,4e-05,2.76142]
[1779381688842,28.24,77005.58,0.0,-0.97764,4e-05,2.74494]
[1779381693874,28.23,77004.17,0.0,-0.97772,4e-05,2.73564]
[1779381698910,28.23,77002.33,0.0,-0.9778,4e-05,2.7276]
[1779381703944,28.23,76999.2,0.0,-0.97792,4e-05,2.71468]
[1779381708979,28.22,76996.02,0.0,-0.97805,4e-05,2.70164]
[1779381713008,28.22,77001.38,0.0,-0.97786,4e-05,2.7211]
[1779381718045,28.22,77002.12,0.0,-0.97785,4e-05,2.7225]
[1779381723081,28.22,77008.1,0.0,-0.97764,4e-05,2.74412]
[1779381728116,28.21,77010.33,0.0,-0.97757,4e-05,2.75136]
[1779381733151,28.21,77014.55,0.0,-0.97743,4e-05,2.76612]
[1779381738189,28.21,77017.8,0.0,-0.97733,4e-05,2.77708]
[1779381742214,28.2,77022.91,0.0,-0.97715,4e-05,2.79554]
[1779381747249,28.2,77023.09,0.0,-0.97716,4e-05,2.79448]
[1779381752284,28.19,77023.94,0.0,-0.97717,4e-05,2.79302]
[1779381757318,28.19,77025.44,0.0,-0.97713,4e-05,2.79708]
[1779381762354,28.18,77025.19,0.0,-0.97716,4e-05,2.79437]
[1779381767390,28.18,77024.92,0.0,-0.97718,4e-05,2.79163]
[1779381772424,28.18,77025.24,0.0,-0.97719,4e-05,2.79119]
[1779381777459,28.17,77025.51,0.0,-0.97719,4e-05,2.79058]
[1779381782494,28.17,77025.35,0.0,-0.97722,4e-05,2.78831]
[1779381787530,28.16,77025.21,0.0,-0.97724,4e-05,2.78616]
[1779381792566,28.16,77024.09,0.0,-0.97729,4e-05,2.78024]
[1779381797600,28.16,77025.28,0.0,-0.97727,4e-05,2.7833]
[1779381799614,28.15,77031.18,0.0,-0.97705,4e-05,2.80554]
[1779381804650,28.15,77032.16,0.0,-0.97703,4e-05,2.80756]
[1779381808680,28.15,77005.12,0.0,-0.97804,4e-05,2.70228]
[1779381809686,28.15,77002.0,0.0,-0.97815,4e-05,2.69108]
[1779381814723,28.15,76998.73,0.0,-0.97827,4e-05,2.67796]
[1779381819759,28.15,76995.6,0.0,-0.97838,4e-05,2.66559]
[1779381824798,28.15,76994.29,0.0,-0.97844,4e-05,2.66008]
[1779381825802,28.15,76988.52,0.0,-0.97864,4e-05,2.63837]
[1779381826806,28.15,76979.05,0.0,-0.97898,3e-05,2.60332]
[1779381827813,28.15,76980.46,0.0,-0.97892,3e-05,2.60925]
[1779381832848,28.16,76976.71,0.0,-0.97903,3e-05,2.59801]
[1779381837882,28.16,76972.0,0.0,-0.97919,3e-05,2.58079]
[1779381839905,28.16,76966.97,0.0,-0.97936,3e-05,2.56261]
[1779381840912,28.16,76959.86,0.0,-0.9796,3e-05,2.53685]
[1779381841924,28.16,76959.88,0.0,-0.9796,3e-05,2.53705]
[1779381843932,28.16,76966.58,0.0,-0.97937,3e-05,2.5616]
[1779381844940,28.16,76962.76,0.0,-0.9795,3e-05,2.54784]
[1779381846953,28.16,76958.26,0.0,-0.97965,3e-05,2.53187]
[1779381849975,28.16,76963.56,0.0,-0.97946,3e-05,2.55152]
[1779381855024,28.16,76964.19,0.0,-0.97944,3e-05,2.55453]
[1779381857025,28.16,76969.41,0.0,-0.97925,3e-05,2.57381]
[1779381860049,28.17,76974.49,0.0,-0.97908,3e-05,2.59264]
[1779381861895,28.17,76983.46,0.0,-0.97876,4e-05,2.62574]
[1779381868103,28.16,76983.14,0.0,-0.97878,4e-05,2.62414]
[1779381873135,28.16,76980.84,0.0,-0.97888,3e-05,2.61246]
[1779381878181,28.16,76983.89,0.0,-0.97878,4e-05,2.62367]
[1779381883216,28.16,76983.37,0.0,-0.97879,4e-05,2.62181]
[1779381887246,28.16,76988.07,0.0,-0.97863,4e-05,2.63924]
[1779381892279,28.16,76988.32,0.0,-0.97862,4e-05,2.63999]
[1779381897314,28.16,76985.34,0.0,-0.97873,4e-05,2.62876]
[1779381902359,28.16,76985.5,0.0,-0.97872,4e-05,2.62925]
[1779381904373,28.16,76989.5,0.0,-0.97858,4e-05,2.64403]
[1779381909409,28.16,76993.36,0.0,-0.97845,4e-05,2.6581]
[1779381911422,28.16,76996.84,0.0,-0.97833,4e-05,2.67092]
[1779381916463,28.16,76995.54,0.0,-0.97838,4e-05,2.66542]
[1779381921492,28.16,76995.2,0.0,-0.9784,4e-05,2.66356]
[1779381924514,28.16,76998.83,0.0,-0.97827,4e-05,2.67678]
[1779381929547,28.15,77002.99,0.0,-0.97813,4e-05,2.69169]
[1779381934584,28.15,77005.08,0.0,-0.97809,4e-05,2.69589]
[1779381939618,28.15,77008.99,0.0,-0.97795,4e-05,2.70988]
[1779381944652,28.15,77010.67,0.0,-0.9779,4e-05,2.71543]
[1779381949687,28.15,77014.18,0.0,-0.97778,4e-05,2.72799]
[1779381954723,28.14,77014.96,0.0,-0.97776,4e-05,2.73016]
[1779381959758,28.14,77016.88,0.0,-0.9777,4e-05,2.73671]
[1779381963785,28.14,77022.12,0.0,-0.97751,4e-05,2.75611]
[1779381968822,28.14,77021.75,0.0,-0.97754,4e-05,2.75351]
[1779381974865,28.14,77024.01,0.0,-0.97746,4e-05,2.7612]
[1779381979906,28.13,77021.16,0.0,-0.97758,4e-05,2.74932]
[1779381981920,28.13,77017.47,0.0,-0.97771,4e-05,2.73488]
[1779381983935,28.13,77025.21,0.0,-0.97743,4e-05,2.76427]
[1779381985948,28.13,77027.29,0.0,-0.97736,4e-05,2.77188]
[1779381989976,28.13,77015.62,0.0,-0.9778,4e-05,2.72619]
[1779381990983,28.13,77011.83,0.0,-0.97794,4e-05,2.71162]
[1779381992998,28.13,77002.37,0.0,-0.9783,4e-05,2.67274]
[1779381995027,28.13,77000.84,0.0,-0.97836,4e-05,2.66691]
[1779382000048,28.13,77001.41,0.0,-0.97834,4e-05,2.66886]
[1779382005083,28.13,77000.17,0.0,-0.97839,4e-05,2.66392]
[1779382010119,28.13,76994.04,0.0,-0.97861,4e-05,2.64076]
[1779382014145,28.12,76988.87,0.0,-0.97879,4e-05,2.62116]
[1779382019181,28.12,76984.02,0.0,-0.97897,3e-05,2.60286]
[1779382024215,28.12,76983.61,0.0,-0.97898,3e-05,2.60108]
[1779382027237,28.12,76977.82,0.0,-0.97918,3e-05,2.57981]
[1779382028244,28.12,76979.92,0.0,-0.97911,3e-05,2.58758]
[1779382033280,28.12,76975.91,0.0,-0.97925,3e-05,2.57312]
[1779382038314,28.12,76972.44,0.0,-0.97936,3e-05,2.56083]
[1779382041334,28.12,76964.66,0.0,-0.97963,3e-05,2.53281]
[1779382043177,28.13,76964.54,0.0,-0.97963,3e-05,2.53254]
[1779382045363,28.13,76972.74,0.0,-0.97935,3e-05,2.56259]
[1779382047377,28.13,76973.97,0.0,-0.9793,3e-05,2.5673]
[1779382049391,28.13,76979.97,0.0,-0.97909,3e-05,2.58936]
[1779382051404,28.13,76985.18,0.0,-0.97893,3e-05,2.60587]
[1779382057447,28.13,76982.53,0.0,-0.97902,3e-05,2.59626]
[1779382059461,28.13,76976.42,0.0,-0.97923,3e-05,2.57393]
[1779382060468,28.13,76975.67,0.0,-0.97926,3e-05,2.57126]
[1779382065503,28.13,76976.41,0.0,-0.97923,3e-05,2.57435]
[1779382068523,28.13,76970.78,0.0,-0.97942,3e-05,2.5539]
[1779382073559,28.13,76968.07,0.0,-0.97951,3e-05,2.54441]
[1779382077587,28.13,76959.08,0.0,-0.97981,3e-05,2.51246]
[1779382079604,28.13,76960.13,0.0,-0.97977,3e-05,2.51665]
[1779382084637,28.14,76966.25,0.0,-0.97956,3e-05,2.53971]
[1779382085644,28.14,76974.26,0.0,-0.97928,3e-05,2.56898]
[1779382086651,28.14,76975.83,0.0,-0.97922,3e-05,2.57483]
[1779382088665,28.14,76981.66,0.0,-0.97902,3e-05,2.5964]
[1779382093700,28.14,76980.4,0.0,-0.97906,3e-05,2.59201]
[1779382098734,28.14,76982.19,0.0,-0.979,3e-05,2.5988]
[1779382101756,28.14,76987.68,0.0,-0.97881,4e-05,2.61917]
[1779382106790,28.14,76987.13,0.0,-0.97882,4e-05,2.61719]
[1779382111826,28.14,76986.37,0.0,-0.97887,4e-05,2.61155]
[1779382116861,28.14,76981.86,0.0,-0.97903,3e-05,2.5949]
[1779382121896,28.14,76981.41,0.0,-0.97905,3e-05,2.59301]
[1779382126931,28.14,76979.4,0.0,-0.97912,3e-05,2.58542]
[1779382129953,28.14,76972.1,0.0,-0.97935,3e-05,2.56114]
[1779382134987,28.15,76975.81,0.0,-0.97918,3e-05,2.57873]
[1779382141034,28.17,76979.11,0.0,-0.97902,3e-05,2.59549]
[1779382143050,28.17,76985.59,0.0,-0.97878,4e-05,2.6209]
[1779382148085,28.18,76982.75,0.0,-0.97885,3e-05,2.61404]
[1779382153121,28.19,76981.57,0.0,-0.97885,3e-05,2.61333]
[1779382156143,28.2,76975.95,0.0,-0.97902,3e-05,2.5956]
[1779382161177,28.2,76974.62,0.0,-0.97904,3e-05,2.59374]
[1779382166212,28.21,76968.77,0.0,-0.9792,3e-05,2.57617]
[1779382171247,28.22,76973.07,0.0,-0.97904,3e-05,2.59296]
[1779382176283,28.23,76974.53,0.0,-0.97895,3e-05,2.60214]
[1779382181318,28.24,76973.76,0.0,-0.97894,3e-05,2.6031]
[1779382186356,28.25,76981.65,0.0,-0.97863,4e-05,2.63595]
[1779382189379,28.26,76984.63,0.0,-0.97851,4e-05,2.64909]
[1779382194416,28.27,76985.89,0.0,-0.97843,4e-05,2.65716]
[1779382199451,28.28,76982.54,0.0,-0.97852,4e-05,2.64796]
[1779382204300,28.29,76975.16,0.0,-0.97874,4e-05,2.62397]
[1779382209520,28.29,76974.62,0.0,-0.97873,4e-05,2.62548]
[1779382214554,28.3,76974.04,0.0,-0.97872,4e-05,2.62683]
[1779382219590,28.31,76970.45,0.0,-0.97881,3e-05,2.61712]
[1779382224628,28.32,76972.19,0.0,-0.97871,4e-05,2.62779]
[1779382229659,28.33,76974.08,0.0,-0.97861,4e-05,2.63825]
[1779382234697,28.34,76974.52,0.0,-0.97858,4e-05,2.64043]
[1779382239729,28.35,76974.64,0.0,-0.97854,4e-05,2.6443]
[1779382243756,28.36,76980.51,0.0,-0.97831,4e-05,2.66881]
[1779382247789,28.36,76965.46,0.0,-0.97882,3e-05,2.61566]
[1779382248803,28.37,76951.32,0.0,-0.97929,3e-05,2.56565]
[1779382253839,28.38,76952.9,0.0,-0.9792,3e-05,2.5754]
[1779382254845,28.38,76947.22,0.0,-0.97939,3e-05,2.55486]
[1779382255861,28.38,76941.57,0.0,-0.97957,3e-05,2.53624]
[1779382257865,28.39,76950.25,0.0,-0.97925,3e-05,2.56918]
[1779382262901,28.4,76955.54,0.0,-0.97904,3e-05,2.59234]
[1779382265925,28.4,76963.52,0.0,-0.97874,3e-05,2.6238]
[1779382266935,28.41,76958.01,0.0,-0.97892,3e-05,2.60436]
[1779382270958,28.41,76953.12,0.0,-0.97906,3e-05,2.5896]
[1779382273980,28.42,76959.81,0.0,-0.97881,3e-05,2.6163]
[1779382278008,28.43,76964.93,0.0,-0.9786,4e-05,2.63798]
[1779382283051,28.44,76968.25,0.0,-0.97845,4e-05,2.65375]
[1779382289092,28.45,76968.87,0.0,-0.97839,4e-05,2.66017]
[1779382293119,28.54,76974.24,0.0,-0.97786,4e-05,2.71449]
[1779382296142,28.59,76983.73,0.0,-0.97733,4e-05,2.77005]
[1779382298155,28.6,76989.16,0.0,-0.97712,4e-05,2.79171]
[1779382300168,28.6,76994.43,0.0,-0.97692,4e-05,2.81279]
[1779382305204,28.6,76993.04,0.0,-0.97695,4e-05,2.80959]
[1779382310238,28.61,76990.61,0.0,-0.97702,4e-05,2.80235]
[1779382315274,28.61,76989.72,0.0,-0.97703,4e-05,2.80099]
[1779382320309,28.62,76991.92,0.0,-0.97693,4e-05,2.81138]
[1779382324337,28.62,76998.04,0.0,-0.97669,4e-05,2.83642]
[1779382328366,28.63,77007.89,0.0,-0.9763,4e-05,2.87589]
[1779382333400,28.63,77014.49,0.0,-0.97604,4e-05,2.90283]
[1779382336422,28.63,77022.5,0.0,-0.97573,4e-05,2.93499]
[1779382342469,28.63,77023.51,0.0,-0.97568,4e-05,2.93984]
[1779382347507,28.63,77026.62,0.0,-0.97555,4e-05,2.95278]
[1779382352541,28.63,77023.84,0.0,-0.97568,4e-05,2.93923]
[1779382356569,28.64,77018.49,0.0,-0.97588,4e-05,2.91865]
[1779382361604,28.64,77019.97,0.0,-0.97582,4e-05,2.92529]
[1779382366640,28.64,77022.33,0.0,-0.97572,4e-05,2.93534]
[1779382372682,28.64,77022.09,0.0,-0.97572,4e-05,2.93522]
[1779382377718,28.64,77021.26,0.0,-0.97575,4e-05,2.93259]
[1779382382752,28.65,77016.73,0.0,-0.97591,4e-05,2.91541]
[1779382387786,28.65,77021.46,0.0,-0.97572,4e-05,2.93494]
[1779382390810,28.65,77030.66,0.0,-0.97536,4e-05,2.97206]
[1779382391817,28.65,77039.54,0.0,-0.97501,4e-05,3.00785]
[1779382392823,28.65,77040.03,0.0,-0.97499,4e-05,3.00987]
[1779382397860,28.65,77036.31,0.0,-0.97513,4e-05,2.99507]
[1779382398867,28.65,77030.78,0.0,-0.97535,4e-05,2.97295]
[1779382399874,28.65,77030.59,0.0,-0.97536,4e-05,2.97229]
[1779382404910,28.65,77033.14,0.0,-0.97525,4e-05,2.9831]
[1779382409951,28.65,77033.14,0.0,-0.97525,4e-05,2.98363]
[1779382414987,28.65,77034.78,0.0,-0.9752,4e-05,2.9876]
[1779382418008,28.65,77026.91,0.0,-0.97551,4e-05,2.9565]
[1779382423050,28.66,77026.82,0.0,-0.9755,4e-05,2.95691]
[1779382428083,28.66,77030.51,0.0,-0.97535,4e-05,2.97237]
[1779382433120,28.66,77032.21,0.0,-0.97528,4e-05,2.97983]
[1779382438153,28.66,77034.14,0.0,-0.9752,4e-05,2.9881]
[1779382443189,28.66,77032.74,0.0,-0.97525,4e-05,2.98293]
[1779382448224,28.66,77031.52,0.0,-0.97529,4e-05,2.97852]
[1779382453258,28.66,77029.65,0.0,-0.97536,4e-05,2.97152]
[1779382458294,28.67,77027.72,0.0,-0.97543,4e-05,2.96431]
[1779382463329,28.67,77026.46,0.0,-0.97547,4e-05,2.95982]
[1779382466349,28.67,77018.91,0.0,-0.97576,4e-05,2.93022]
[1779382471384,28.67,77020.53,0.0,-0.97572,4e-05,2.93435]
[1779382476420,28.67,77022.82,0.0,-0.97562,4e-05,2.94436]
[1779382477427,28.67,77028.04,0.0,-0.97541,4e-05,2.96527]
[1779382482463,28.67,77030.57,0.0,-0.97531,4e-05,2.97587]
[1779382487499,28.68,77030.29,0.0,-0.97532,4e-05,2.97521]
[1779382492534,28.68,77032.89,0.0,-0.97521,4e-05,2.98599]
[1779382497573,28.68,77036.29,0.0,-0.97507,4e-05,2.99982]
[1779382502608,28.68,77033.59,0.0,-0.97518,4e-05,2.9891]
[1779382506637,28.68,77029.45,0.0,-0.97534,4e-05,2.97285]
[1779382511672,28.68,77030.66,0.0,-0.97529,4e-05,2.97812]
[1779382516719,28.68,77033.54,0.0,-0.97517,4e-05,2.99009]
[1779382521753,28.68,77040.84,0.0,-0.97488,4e-05,3.01983]
[1779382526581,28.68,77046.85,0.0,-0.97464,4e-05,3.0443]
[1779382530817,28.68,77054.42,0.0,-0.97433,4e-05,3.07517]
[1779382532830,28.68,77056.14,0.0,-0.97429,4e-05,3.07895]
[1779382537867,28.68,77059.26,0.0,-0.97417,4e-05,3.09144]
[1779382542901,28.68,77062.38,0.0,-0.97404,4e-05,3.10379]
[1779382547935,28.68,77062.09,0.0,-0.97406,4e-05,3.10203]
[1779382552972,28.68,77058.97,0.0,-0.97419,4e-05,3.0887]
[1779382558005,28.67,77062.45,0.0,-0.97406,4e-05,3.10261]
[1779382563044,28.67,77056.95,0.0,-0.97429,4e-05,3.0794]
[1779382568080,28.67,77060.05,0.0,-0.97416,4e-05,3.09172]
[1779382573114,28.67,77059.13,0.0,-0.97421,4e-05,3.08737]
[1779382578152,28.67,77059.19,0.0,-0.97421,4e-05,3.08715]
[1779382583185,28.67,77061.58,0.0,-0.97412,4e-05,3.09645]
[1779382589226,28.67,77062.96,0.0,-0.97407,4e-05,3.10142]
[1779382594262,28.67,77061.26,0.0,-0.97417,4e-05,3.09064]
[1779382599296,28.66,77062.82,0.0,-0.97411,4e-05,3.0965]
[1779382602317,28.66,77071.02,0.0,-0.97378,4e-05,3.13001]
[1779382607352,28.66,77072.73,0.0,-0.97372,4e-05,3.13621]
[1779382609367,28.66,77077.81,0.0,-0.97351,4e-05,3.157]
[1779382614401,28.66,77078.32,0.0,-0.9735,4e-05,3.15801]
[1779382620445,28.65,77076.78,0.0,-0.97358,4e-05,3.15024]
[1779382624472,28.65,77082.46,0.0,-0.97335,4e-05,3.17313]
[1779382626485,28.65,77088.57,0.0,-0.9731,4e-05,3.1983]
[1779382631520,28.65,77088.79,0.0,-0.9731,4e-05,3.19783]
[1779382635559,28.64,77082.08,0.0,-0.9734,4e-05,3.16859]
[1779382640585,28.64,77080.49,0.0,-0.97347,4e-05,3.16098]
[1779382645620,28.64,77078.37,0.0,-0.97357,4e-05,3.15119]
[1779382650655,28.64,77080.32,0.0,-0.9735,4e-05,3.15841]
[1779382655690,28.64,77078.94,0.0,-0.97359,4e-05,3.14855]
[1779382660725,28.63,77077.36,0.0,-0.97366,4e-05,3.14117]
[1779382662739,28.63,77067.76,0.0,-0.97406,4e-05,3.10107]
[1779382666767,28.63,77074.07,0.0,-0.9738,4e-05,3.12681]
[1779382669787,28.63,77079.34,0.0,-0.97359,4e-05,3.14831]
[1779382674822,28.63,77079.24,0.0,-0.9736,4e-05,3.14713]
[1779382679858,28.63,77078.28,0.0,-0.97365,4e-05,3.14234]
[1779382684894,28.63,77081.58,0.0,-0.97352,4e-05,3.15528]
[1779382690729,28.62,77084.46,0.0,-0.97341,4e-05,3.16623]
[1779382697988,28.62,77087.53,0.0,-0.9733,4e-05,3.17768]
[1779382703023,28.62,77088.76,0.0,-0.97326,4e-05,3.18174]
[1779382710869,28.61,77090.86,0.0,-0.97319,4e-05,3.18876]
[1779382716123,28.61,77091.31,0.0,-0.97321,4e-05,3.18624]
[1779382721158,28.61,77094.87,0.0,-0.97307,4e-05,3.20031]
[1779382725182,28.6,77104.91,0.0,-0.97265,4e-05,3.24164]
[1779382726189,28.6,77107.09,0.0,-0.97256,4e-05,3.25064]
[1779382731223,28.6,77111.26,0.0,-0.9724,4e-05,3.26681]
[1779382736258,28.59,77115.21,0.0,-0.97225,4e-05,3.28206]
[1779382741294,28.59,77115.8,0.0,-0.97224,4e-05,3.28282]
[1779382746329,28.59,77115.85,0.0,-0.97226,4e-05,3.28097]
[1779382751364,28.58,77121.72,0.0,-0.97202,4e-05,3.30458]
[1779382756399,28.58,77120.81,0.0,-0.97208,4e-05,3.29879]
[1779382761434,28.57,77120.18,0.0,-0.97213,4e-05,3.29427]
[1779382767478,28.57,77120.24,0.0,-0.97215,4e-05,3.29243]
[1779382772511,28.56,77117.39,0.0,-0.97231,4e-05,3.27519]
[1779382777547,28.56,77119.22,0.0,-0.97225,4e-05,3.28145]
[1779382782582,28.56,77121.22,0.0,-0.97218,4e-05,3.28843]
[1779382787616,28.55,77124.64,0.0,-0.97205,4e-05,3.30143]
[1779382792651,28.55,77126.04,0.0,-0.97201,4e-05,3.3056]
[1779382797686,28.54,77128.49,0.0,-0.97192,4e-05,3.31424]
[1779382802724,28.54,77147.6,0.0,-0.9711,4e-05,3.39592]
[1779382804740,28.54,77154.21,0.0,-0.97081,5e-05,3.42412]
[1779382805744,28.53,77159.37,0.0,-0.97058,5e-05,3.44652]
[1779382806751,28.53,77165.49,0.0,-0.97031,5e-05,3.47331]
[1779382811786,28.52,77174.77,0.0,-0.96992,5e-05,3.51174]
[1779382812793,28.52,77180.3,0.0,-0.96967,5e-05,3.53612]
[1779382814807,28.52,77184.6,0.0,-0.96946,5e-05,3.55663]
[1779382819844,28.53,77182.28,0.0,-0.96954,5e-05,3.54812]
[1779382824887,28.53,77179.19,0.0,-0.96967,5e-05,3.53618]
[1779382825896,28.53,77188.56,0.0,-0.96922,5e-05,3.57945]
[1779382826897,28.54,77198.17,0.0,-0.96876,5e-05,3.62414]
[1779382827905,28.54,77203.29,0.0,-0.96851,5e-05,3.64863]
[1779382829918,28.54,77211.34,0.0,-0.96812,5e-05,3.68671]
[1779382834952,28.54,77211.9,0.0,-0.96811,5e-05,3.68669]
[1779382839988,28.54,77215.55,0.0,-0.96792,5e-05,3.70474]
[1779382845026,28.54,77212.98,0.0,-0.96804,5e-05,3.69343]
[1779382850060,28.55,77213.12,0.0,-0.96802,5e-05,3.69489]
[1779382855094,28.55,77211.24,0.0,-0.9681,5e-05,3.6869]
[1779382860135,28.55,77211.46,0.0,-0.96808,5e-05,3.68882]
[1779382865976,28.55,77199.03,0.0,-0.96867,5e-05,3.632]
[1779382867989,28.55,77210.51,0.0,-0.96811,5e-05,3.68609]
[1779382871213,28.55,77212.77,0.0,-0.968,5e-05,3.69724]
[1779382876254,28.56,77213.02,0.0,-0.96798,5e-05,3.69922]
[1779382881288,28.56,77213.53,0.0,-0.96794,5e-05,3.70239]
[1779382886322,28.56,77210.95,0.0,-0.96806,5e-05,3.69109]
[1779382891358,28.56,77211.84,0.0,-0.96804,5e-05,3.69258]
[1779382896393,28.56,77213.02,0.0,-0.96797,5e-05,3.69895]
[1779382901428,28.56,77217.85,0.0,-0.96773,5e-05,3.72247]
[1779382905462,28.57,77224.17,0.0,-0.96741,5e-05,3.75281]
[1779382908483,28.57,77225.66,0.0,-0.96734,5e-05,3.76004]
[1779382911498,28.57,77216.68,0.0,-0.96778,5e-05,3.71762]
[1779382912506,28.57,77216.26,0.0,-0.9678,5e-05,3.71575]
[1779382917541,28.57,77216.17,0.0,-0.9678,5e-05,3.71589]
[1779382922580,28.57,77223.64,0.0,-0.96742,5e-05,3.75179]
[1779382927611,28.57,77221.66,0.0,-0.96752,5e-05,3.74251]
[1779382928618,28.57,77212.89,0.0,-0.96795,5e-05,3.7013]
[1779382933652,28.57,77208.21,0.0,-0.96817,5e-05,3.68021]
[1779382934660,28.57,77202.59,0.0,-0.96843,5e-05,3.65419]
[1779382939695,28.58,77206.14,0.0,-0.96825,5e-05,3.67198]
[1779382944730,28.58,77210.76,0.0,-0.96802,5e-05,3.69463]
[1779382947753,28.58,77220.29,0.0,-0.96754,5e-05,3.74004]
[1779382948757,28.58,77228.28,0.0,-0.96715,5e-05,3.77808]
[1779382953795,28.58,77228.87,0.0,-0.96714,5e-05,3.77753]
[1779382958827,28.58,77228.31,0.0,-0.96717,5e-05,3.77504]
[1779382965878,28.58,77227.0,0.0,-0.96723,5e-05,3.76915]
[1779382970911,28.58,77224.06,0.0,-0.96737,5e-05,3.75549]
[1779382972925,28.58,77218.5,0.0,-0.96765,5e-05,3.72935]
[1779382976953,28.58,77207.89,0.0,-0.96816,5e-05,3.67997]
[1779382981989,28.58,77207.35,0.0,-0.96818,5e-05,3.67841]
[1779382985012,28.59,77194.62,0.0,-0.96878,5e-05,3.61981]
[1779382986017,28.59,77188.36,0.0,-0.96908,5e-05,3.59124]
[1779382988031,28.59,77180.38,0.0,-0.96944,5e-05,3.55539]
[1779382993068,28.59,77181.54,0.0,-0.96937,5e-05,3.56265]
[1779382995084,28.6,77173.38,0.0,-0.96974,5e-05,3.52626]
[1779383000117,28.6,77170.74,0.0,-0.96986,5e-05,3.51523]
[1779383003137,28.59,77164.59,0.0,-0.97016,5e-05,3.48517]
[1779383009179,28.59,77164.59,0.0,-0.97018,5e-05,3.48325]
[1779383012200,28.59,77169.95,0.0,-0.96995,5e-05,3.50546]
[1779383017234,28.6,77171.4,0.0,-0.96986,5e-05,3.51435]
[1779383022270,28.6,77170.23,0.0,-0.96989,5e-05,3.51134]
[1779383027304,28.61,77172.36,0.0,-0.96977,5e-05,3.52327]
[1779383032339,28.6,77172.04,0.0,-0.9698,5e-05,3.52028]
[1779383037376,28.59,77172.45,0.0,-0.96982,5e-05,3.51817]
[1779383042411,28.59,77172.21,0.0,-0.96987,5e-05,3.51311]
[1779383047445,28.59,77173.58,0.0,-0.9698,5e-05,3.52033]
[1779383052481,28.59,77168.71,0.0,-0.97,5e-05,3.50056]
[1779383055502,28.6,77161.1,0.0,-0.97033,5e-05,3.46769]
[1779383056509,28.6,77160.27,0.0,-0.97037,5e-05,3.46449]
[1779383060538,28.59,77153.34,0.0,-0.9707,5e-05,3.4319]
[1779383063558,28.59,77158.68,0.0,-0.97046,5e-05,3.45495]
[1779383067586,28.6,77161.45,0.0,-0.97032,5e-05,3.46938]
[1779383072621,28.6,77162.78,0.0,-0.97026,5e-05,3.47431]
[1779383077662,28.61,77163.86,0.0,-0.97019,5e-05,3.48149]
[1779383082697,28.61,77165.76,0.0,-0.97008,5e-05,3.49232]
[1779383087731,28.62,77166.81,0.0,-0.97,5e-05,3.49929]
[1779383092766,28.62,77163.37,0.0,-0.97014,5e-05,3.48609]
[1779383097802,28.63,77163.47,0.0,-0.97011,5e-05,3.48885]
[1779383102837,28.63,77165.99,0.0,-0.96997,5e-05,3.50287]
[1779383104851,28.64,77171.36,0.0,-0.96971,5e-05,3.52801]
[1779383109886,28.64,77170.94,0.0,-0.96971,5e-05,3.52808]
[1779383114921,28.64,77172.63,0.0,-0.96961,5e-05,3.53772]
[1779383119955,28.65,77172.76,0.0,-0.96958,5e-05,3.5402]
[1779383123983,28.65,77161.99,0.0,-0.97007,5e-05,3.49302]
[1779383129020,28.66,77158.6,0.0,-0.9702,5e-05,3.48012]
[1779383134054,28.66,77154.31,0.0,-0.9704,5e-05,3.45975]
[1779383139091,28.66,77150.09,0.0,-0.9706,5e-05,3.43956]
[1779383144129,28.67,77147.15,0.0,-0.97071,5e-05,3.42887]
[1779383145133,28.66,77142.11,0.0,-0.97095,4e-05,3.40581]
[1779383150167,28.66,77142.35,0.0,-0.97097,4e-05,3.40338]
[1779383155203,28.65,77145.66,0.0,-0.97086,5e-05,3.41454]
[1779383161244,28.65,77144.34,0.0,-0.97092,5e-05,3.40816]
[1779383166280,28.65,77144.92,0.0,-0.97087,5e-05,3.41333]
[1779383171315,28.66,77142.67,0.0,-0.97095,4e-05,3.40596]
[1779383179371,28.67,77141.98,0.0,-0.97093,4e-05,3.40703]
[1779383181384,28.67,77131.59,0.0,-0.9714,4e-05,3.36114]
[1779383183408,28.66,77126.44,0.0,-0.97164,4e-05,3.3374]
[1779383188442,28.67,77133.35,0.0,-0.97133,4e-05,3.36827]
[1779383193478,28.67,77135.4,0.0,-0.97123,4e-05,3.37683]
[1779383196499,28.68,77131.64,0.0,-0.97138,4e-05,3.36214]
[1779383201534,28.68,77130.56,0.0,-0.9714,4e-05,3.3605]
[1779383207576,28.69,77128.62,0.0,-0.97145,4e-05,3.35563]
[1779383212610,28.7,77123.8,0.0,-0.97163,4e-05,3.33758]
[1779383213619,28.7,77112.28,0.0,-0.97213,4e-05,3.28829]
[1779383214627,28.7,77110.34,0.0,-0.97221,4e-05,3.28064]
[1779383217647,28.71,77117.9,0.0,-0.97185,4e-05,3.31539]
[1779383218655,28.71,77123.3,0.0,-0.97161,4e-05,3.3395]
[1779383220466,28.71,77125.39,0.0,-0.97151,4e-05,3.34984]
[1779383228725,28.72,77128.2,0.0,-0.97133,4e-05,3.3668]
[1779383233759,28.73,77130.26,0.0,-0.97121,4e-05,3.37867]
[1779383238794,28.74,77130.9,0.0,-0.97116,4e-05,3.38428]
[1779383243829,28.74,77133.18,0.0,-0.97103,4e-05,3.3971]
[1779383248865,28.75,77129.4,0.0,-0.97117,4e-05,3.38332]
[1779383249871,28.75,77124.12,0.0,-0.97139,4e-05,3.36082]
[1779383250879,28.75,77123.44,0.0,-0.97142,4e-05,3.3585]
[1779383255914,28.76,77120.58,0.0,-0.97153,4e-05,3.34672]
[1779383260950,28.77,77122.18,0.0,-0.97142,4e-05,3.35706]
[1779383265984,28.78,77122.84,0.0,-0.97136,4e-05,3.36327]
[1779383267999,28.78,77132.6,0.0,-0.97091,4e-05,3.40736]
[1779383273033,28.79,77137.61,0.0,-0.97066,5e-05,3.43233]
[1779383278068,28.79,77139.7,0.0,-0.97053,5e-05,3.44436]
[1779383284118,28.8,77142.49,0.0,-0.97037,5e-05,3.46]
[1779383289149,28.81,77144.94,0.0,-0.97024,5e-05,3.47349]
[1779383292183,28.81,77135.22,0.0,-0.97066,5e-05,3.4319]
[1779383293181,28.81,77119.32,0.0,-0.97138,4e-05,3.36149]
[1779383295193,28.81,77112.23,0.0,-0.97167,4e-05,3.33215]
[1779383300230,28.82,77116.46,0.0,-0.97145,4e-05,3.35425]
[1779383305270,28.83,77117.24,0.0,-0.97138,4e-05,3.36117]
[1779383310298,28.84,77119.31,0.0,-0.97125,4e-05,3.37355]
[1779383315334,28.85,77119.36,0.0,-0.97124,4e-05,3.37366]
[1779383320369,28.85,77118.23,0.0,-0.97126,4e-05,3.37196]
[1779383325403,28.86,77121.2,0.0,-0.9711,4e-05,3.38808]
[1779383330439,28.87,77123.85,0.0,-0.97095,4e-05,3.40265]
[1779383336480,28.88,77122.51,0.0,-0.97097,4e-05,3.40022]
[1779383341522,28.88,77120.26,0.0,-0.97104,4e-05,3.39323]
[1779383346554,28.89,77119.58,0.0,-0.97105,4e-05,3.39313]
[1779383351589,28.9,77125.05,0.0,-0.97077,4e-05,3.41997]
[1779383356624,28.9,77124.95,0.0,-0.97075,4e-05,3.42209]
[1779383361667,28.91,77123.57,0.0,-0.97079,4e-05,3.41856]
[1779383366714,28.91,77122.22,0.0,-0.97082,4e-05,3.41524]
[1779383368713,28.92,77128.55,0.0,-0.97052,5e-05,3.44416]
[1779383373747,28.92,77131.63,0.0,-0.97039,5e-05,3.45675]
[1779383378782,28.93,77129.06,0.0,-0.97048,5e-05,3.44757]
[1779383386840,28.93,77127.75,0.0,-0.97051,5e-05,3.44518]
[1779383391874,28.94,77128.79,0.0,-0.97044,5e-05,3.45186]
[1779383396908,28.94,77128.97,0.0,-0.97041,5e-05,3.4546]
[1779383401943,28.95,77126.78,0.0,-0.97049,5e-05,3.4469]
[1779383406998,28.95,77127.36,0.0,-0.97044,5e-05,3.45161]
[1779383408005,28.95,77141.77,0.0,-0.96978,5e-05,3.51623]
[1779383409008,28.96,77190.75,0.0,-0.96744,5e-05,3.74173]
[1779383410033,28.97,77211.51,0.0,-0.96636,5e-05,3.84539]
[1779383411025,28.97,77222.96,0.0,-0.96577,5e-05,3.90071]
[1779383412046,28.97,77207.08,0.0,-0.96657,5e-05,3.82495]
[1779383413052,28.97,77202.88,0.0,-0.96678,5e-05,3.80543]
[1779383414045,28.97,77210.53,0.0,-0.96639,5e-05,3.84226]
[1779383415090,28.97,77216.05,0.0,-0.96611,5e-05,3.86847]
[1779383416072,28.97,77230.02,0.0,-0.9654,5e-05,3.93561]
[1779383417081,28.97,77241.26,0.0,-0.96482,5e-05,3.99067]
[1779383418147,28.97,77235.53,0.0,-0.96511,5e-05,3.96286]
[1779383420135,28.97,77262.57,0.0,-0.96369,5e-05,4.09668]
[1779383421129,28.97,77272.34,0.0,-0.96316,5e-05,4.14563]
[1779383422153,28.97,77276.07,0.0,-0.96296,5e-05,4.16437]
[1779383423165,28.97,77286.52,0.0,-0.96239,5e-05,4.21724]
[1779383424161,28.97,77296.11,0.0,-0.96186,6e-05,4.26606]
[1779383425162,28.97,77298.79,0.0,-0.96172,6e-05,4.27958]
[1779383427179,28.97,77302.27,0.0,-0.96153,6e-05,4.29694]
[1779383428189,28.97,77290.37,0.0,-0.96219,6e-05,4.23564]
[1779383429208,28.97,77296.32,0.0,-0.96186,6e-05,4.26608]
[1779383430224,28.97,77331.65,0.0,-0.95986,6e-05,4.44966]
[1779383431240,28.97,77368.17,0.0,-0.95774,6e-05,4.64035]
[1779383432235,28.97,77395.16,0.0,-0.95609,6e-05,4.78745]
[1779383433237,28.97,77402.24,0.0,-0.95566,6e-05,4.82576]
[1779383435250,28.96,77409.33,0.0,-0.95523,6e-05,4.86427]
[1779383436260,28.96,77412.88,0.0,-0.95501,6e-05,4.88399]
[1779383437268,28.96,77404.98,0.0,-0.95552,6e-05,4.8385]
[1779383438282,28.96,77378.81,0.0,-0.95715,6e-05,4.69334]
[1779383439291,28.96,77389.1,0.0,-0.95652,6e-05,4.75]
[1779383440305,28.96,77407.7,0.0,-0.95535,6e-05,4.85333]
[1779383441306,28.96,77437.2,0.0,-0.95346,7e-05,5.02002]
[1779383442311,28.96,77470.44,0.0,-0.95126,7e-05,5.21108]
[1779383443319,28.94,77455.14,0.0,-0.95236,7e-05,5.11571]
[1779383444331,28.94,77414.6,0.0,-0.955,6e-05,4.88464]
[1779383445336,28.94,77380.94,0.0,-0.9571,6e-05,4.69753]
[1779383446357,28.91,77372.81,0.0,-0.95778,6e-05,4.63685]
[1779383447352,28.9,77381.85,0.0,-0.95731,6e-05,4.67951]
[1779383449377,28.86,77396.18,0.0,-0.9566,6e-05,4.74321]
[1779383450373,28.86,77399.07,0.0,-0.95644,6e-05,4.75762]
[1779383453393,28.86,77386.79,0.0,-0.95722,6e-05,4.68743]
[1779383454401,28.85,77383.46,0.0,-0.95744,6e-05,4.66774]
[1779383456416,28.85,77398.37,0.0,-0.95652,6e-05,4.74973]
[1779383457430,28.85,77414.69,0.0,-0.95552,6e-05,4.83896]
[1779383458428,28.85,77445.04,0.0,-0.95357,7e-05,5.01082]
[1779383459436,28.85,77443.15,0.0,-0.95371,7e-05,4.9983]
[1779383462460,28.84,77470.64,0.0,-0.95192,7e-05,5.15469]
[1779383463481,28.84,77477.39,0.0,-0.95148,7e-05,5.1931]
[1779383464487,28.84,77474.31,0.0,-0.9517,7e-05,5.17396]
[1779383465498,28.84,77466.87,0.0,-0.9522,7e-05,5.13057]
[1779383466493,28.83,77458.19,0.0,-0.9528,7e-05,5.07821]
[1779383468515,28.83,77467.79,0.0,-0.9522,7e-05,5.13104]
[1779383469520,28.83,77473.8,0.0,-0.95179,7e-05,5.16608]
[1779383470537,28.8,77473.45,0.0,-0.95199,7e-05,5.14903]
[1779383471561,28.8,77486.77,0.0,-0.95109,7e-05,5.22715]
[1779383474569,28.8,77493.52,0.0,-0.95064,7e-05,5.26553]
[1779383476597,28.8,77483.88,0.0,-0.9513,7e-05,5.20865]
[1779383478608,28.79,77482.77,0.0,-0.95142,7e-05,5.19867]
[1779383479620,28.78,77470.92,0.0,-0.95225,7e-05,5.12638]
[1779383480622,28.78,77460.96,0.0,-0.95292,7e-05,5.06858]
[1779383481624,28.73,77456.04,0.0,-0.95353,7e-05,5.01472]
[1779383482633,28.71,77461.67,0.0,-0.95331,7e-05,5.03459]
[1779383483636,28.71,77468.27,0.0,-0.95287,7e-05,5.07277]
[1779383484645,28.68,77469.95,0.0,-0.95291,7e-05,5.06956]
[1779383486660,28.63,77461.61,0.0,-0.95375,7e-05,4.9963]
[1779383487670,28.63,77457.29,0.0,-0.95405,7e-05,4.9703]
[1779383488677,28.63,77460.83,0.0,-0.95383,7e-05,4.98954]
[1779383489688,28.62,77466.08,0.0,-0.9535,7e-05,5.01866]
[1779383492705,28.59,77468.5,0.0,-0.95355,7e-05,5.01327]
[1779383494731,28.55,77475.89,0.0,-0.95333,7e-05,5.03224]
[1779383495727,28.54,77484.7,0.0,-0.95276,7e-05,5.08226]
[1779383498752,28.52,77472.89,0.0,-0.95371,7e-05,4.99978]
[1779383500767,28.47,77482.57,0.0,-0.95333,7e-05,5.03288]
[1779383502781,28.45,77470.9,0.0,-0.95423,7e-05,4.95409]
[1779383503799,28.44,77469.68,0.0,-0.95432,7e-05,4.94603]
[1779383505821,28.44,77463.33,0.0,-0.95476,6e-05,4.90754]
[1779383506827,28.44,77457.44,0.0,-0.95516,6e-05,4.87203]
[1779383507828,28.44,77448.06,0.0,-0.95577,6e-05,4.81792]
[1779383508833,28.44,77439.46,0.0,-0.95632,6e-05,4.76939]
[1779383509841,28.43,77439.87,0.0,-0.95631,6e-05,4.77023]
[1779383513869,28.43,77434.31,0.0,-0.95668,6e-05,4.73683]
[1779383514875,28.43,77434.53,0.0,-0.95668,6e-05,4.73738]
[1779383519910,28.42,77435.63,0.0,-0.95665,6e-05,4.74008]
[1779383521924,28.42,77446.97,0.0,-0.95596,6e-05,4.80173]
[1779383522934,28.41,77457.54,0.0,-0.95529,6e-05,4.86092]
[1779383524945,28.41,77457.73,0.0,-0.95529,6e-05,4.86109]
[1779383526961,28.41,77451.1,0.0,-0.95573,6e-05,4.82159]
[1779383528973,28.4,77450.9,0.0,-0.95578,6e-05,4.8179]
[1779383529981,28.4,77445.85,0.0,-0.9561,6e-05,4.78933]
[1779383533003,28.4,77436.56,0.0,-0.95672,6e-05,4.73392]
[1779383535015,28.4,77438.97,0.0,-0.95658,6e-05,4.74674]
[1779383538037,28.39,77446.11,0.0,-0.95615,6e-05,4.78478]
[1779383539046,28.39,77445.47,0.0,-0.9562,6e-05,4.7804]
[1779383542940,28.36,77437.29,0.0,-0.95691,6e-05,4.71733]
[1779383544080,28.35,77437.74,0.0,-0.95689,6e-05,4.71846]
[1779383549115,28.35,77436.98,0.0,-0.95698,6e-05,4.71077]
[1779383554158,28.34,77434.56,0.0,-0.9572,6e-05,4.69051]
[1779383555163,28.34,77415.17,0.0,-0.9584,6e-05,4.58244]
[1779383556204,28.34,77400.91,0.0,-0.95927,6e-05,4.50335]
[1779383557198,28.34,77400.39,0.0,-0.95931,6e-05,4.50018]
[1779383562234,28.33,77401.91,0.0,-0.95924,6e-05,4.50681]
[1779383564270,28.33,77366.32,0.0,-0.96136,6e-05,4.31298]
[1779383565271,28.33,77345.59,0.0,-0.96254,6e-05,4.20442]
[1779383566277,28.33,77356.83,0.0,-0.9619,6e-05,4.26304]
[1779383567287,28.33,77366.29,0.0,-0.96136,6e-05,4.31305]
[1779383568292,28.33,77364.0,0.0,-0.96149,6e-05,4.30095]
[1779383569302,28.31,77371.59,0.0,-0.96114,6e-05,4.33332]
[1779383570310,28.29,77374.94,0.0,-0.96104,6e-05,4.34282]
[1779383575343,28.21,77382.14,0.0,-0.96105,6e-05,4.34156]
[1779383576348,28.19,77384.4,0.0,-0.96101,6e-05,4.34561]
[1779383577356,28.19,77389.49,0.0,-0.96072,6e-05,4.37278]
[1779383578366,28.19,77389.31,0.0,-0.96073,6e-05,4.37174]
[1779383583406,28.19,77385.7,0.0,-0.96097,6e-05,4.3491]
[1779383586424,28.19,77382.02,0.0,-0.96119,6e-05,4.32907]
[1779383589446,28.19,77374.5,0.0,-0.96163,6e-05,4.28922]
[1779383590452,28.19,77375.33,0.0,-0.96159,6e-05,4.2929]
[1779383591459,28.18,77381.9,0.0,-0.96121,6e-05,4.32705]
[1779383592467,28.18,77388.21,0.0,-0.96086,6e-05,4.35993]
[1779383593474,28.18,77389.33,0.0,-0.9608,6e-05,4.36511]
[1779383596498,28.18,77398.38,0.0,-0.96027,6e-05,4.41312]
[1779383597530,28.18,77402.78,0.0,-0.96002,6e-05,4.43676]
[1779383598516,28.18,77375.72,0.0,-0.9616,6e-05,4.29198]
[1779383599518,28.18,77378.78,0.0,-0.96142,6e-05,4.30818]
[1779383601533,28.18,77387.34,0.0,-0.96092,6e-05,4.35376]
[1779383603547,28.18,77376.02,0.0,-0.96158,6e-05,4.29354]
[1779383604559,28.18,77374.99,0.0,-0.96164,6e-05,4.28817]
[1779383607577,28.17,77381.27,0.0,-0.9613,6e-05,4.31937]
[1779383611605,28.17,77387.54,0.0,-0.961,6e-05,4.34593]
[1779383613618,28.17,77382.36,0.0,-0.96132,6e-05,4.31678]
[1779383614627,28.16,77382.14,0.0,-0.96134,6e-05,4.31489]
[1779383619662,28.16,77386.88,0.0,-0.9611,6e-05,4.33645]
[1779383621675,28.15,77383.6,0.0,-0.96131,6e-05,4.31744]
[1779383622681,28.15,77382.43,0.0,-0.96139,6e-05,4.3105]
[1779383627716,28.14,77379.57,0.0,-0.96159,6e-05,4.29189]
[1779383632752,28.14,77377.38,0.0,-0.96175,6e-05,4.27702]
[1779383637787,28.13,77378.48,0.0,-0.96172,6e-05,4.27962]
[1779383642822,28.12,77381.18,0.0,-0.9616,6e-05,4.29063]
[1779383645843,28.12,77387.85,0.0,-0.96124,6e-05,4.32404]
[1779383647856,28.12,77399.25,0.0,-0.96059,6e-05,4.38365]
[1779383648865,28.12,77401.46,0.0,-0.96046,6e-05,4.39552]
[1779383649871,28.12,77393.23,0.0,-0.96094,6e-05,4.35127]
[1779383650878,28.12,77386.9,0.0,-0.96131,6e-05,4.31751]
[1779383651884,28.12,77386.76,0.0,-0.96132,6e-05,4.31685]
[1779383656920,28.12,77390.37,0.0,-0.96111,6e-05,4.33648]
[1779383658935,28.12,77395.38,0.0,-0.96081,6e-05,4.36341]
[1779383660955,28.12,77396.16,0.0,-0.96077,6e-05,4.36762]
[1779383666015,28.12,77400.36,0.0,-0.96052,6e-05,4.39015]
[1779383668029,28.12,77407.63,0.0,-0.96009,6e-05,4.42933]
[1779383669037,28.12,77410.85,0.0,-0.9599,6e-05,4.4467]
[1779383674071,28.12,77410.48,0.0,-0.95996,6e-05,4.44015]
[1779383677091,28.12,77418.85,0.0,-0.95947,6e-05,4.4853]
[1779383678099,28.12,77423.23,0.0,-0.9592,6e-05,4.50907]
[1779383680114,28.11,77423.34,0.0,-0.9592,6e-05,4.50919]
[1779383685148,28.11,77423.31,0.0,-0.95922,6e-05,4.50783]
[1779383690189,28.11,77425.96,0.0,-0.95907,6e-05,4.52113]
[1779383692199,28.11,77434.7,0.0,-0.95854,6e-05,4.56875]
[1779383693207,28.11,77438.51,0.0,-0.95831,6e-05,4.58953]
[1779383695222,28.11,77438.12,0.0,-0.95835,6e-05,4.5866]
[1779383697235,28.1,77443.28,0.0,-0.95804,6e-05,4.61445]
[1779383699249,28.1,77443.77,0.0,-0.95802,6e-05,4.61629]
[1779383702271,28.1,77451.88,0.0,-0.95753,6e-05,4.65975]
[1779383706302,28.09,77443.1,0.0,-0.9581,6e-05,4.60863]
[1779383707308,28.09,77437.15,0.0,-0.95847,6e-05,4.57515]
[1779383709322,28.09,77434.97,0.0,-0.95862,6e-05,4.56232]
[1779383714356,28.09,77437.07,0.0,-0.95851,6e-05,4.57207]
[1779383718390,28.08,77452.33,0.0,-0.95758,6e-05,4.65546]
[1779383719395,28.08,77465.02,0.0,-0.95679,6e-05,4.72641]
[1779383720406,28.08,77471.43,0.0,-0.95638,6e-05,4.76279]
[1779383721408,28.08,77493.17,0.0,-0.95499,7e-05,4.88617]
[1779383722414,28.08,77503.78,0.0,-0.9543,7e-05,4.9469]
[1779383723420,28.08,77504.77,0.0,-0.95425,7e-05,4.95167]
[1779383725450,28.07,77516.03,0.0,-0.95352,7e-05,5.01565]
[1779383726457,28.07,77516.81,0.0,-0.95348,7e-05,5.01914]
[1779383727465,28.07,77525.14,0.0,-0.95293,7e-05,5.06724]
[1779383728471,28.07,77526.53,0.0,-0.95285,7e-05,5.07429]
[1779383729479,28.06,77535.49,0.0,-0.95225,7e-05,5.12641]
[1779383730492,28.06,77536.16,0.0,-0.95222,7e-05,5.12912]
[1779383731505,28.06,77546.0,0.0,-0.95158,7e-05,5.18357]
[1779383732510,28.06,77554.93,0.0,-0.95096,7e-05,5.23705]
[1779383733513,28.06,77546.01,0.0,-0.95159,7e-05,5.18275]
[1779383734520,28.06,77533.7,0.0,-0.95244,7e-05,5.10866]
[1779383735527,28.06,77534.72,0.0,-0.95238,7e-05,5.11447]
[1779383740563,28.06,77527.57,0.0,-0.95288,7e-05,5.07068]
[1779383742577,28.05,77522.54,0.0,-0.95322,7e-05,5.04051]
[1779383744590,28.05,77528.36,0.0,-0.95283,7e-05,5.07463]
[1779383746609,28.05,77527.2,0.0,-0.95292,7e-05,5.06727]
[1779383747617,28.05,77524.36,0.0,-0.95311,7e-05,5.05024]
[1779383749632,28.05,77535.43,0.0,-0.95236,7e-05,5.11568]
[1779383750645,28.05,77549.22,0.0,-0.95141,7e-05,5.19839]
[1779383754677,28.05,77556.2,0.0,-0.95092,7e-05,5.24031]
[1779383755685,28.05,77608.05,0.0,-0.94718,7e-05,5.55989]
[1779383756696,28.05,77620.95,0.0,-0.94621,8e-05,5.64135]
[1779383757703,28.05,77622.21,0.0,-0.94613,8e-05,5.648]
[1779383758709,28.05,77637.96,0.0,-0.94494,8e-05,5.74787]
[1779383759716,28.05,77639.14,0.0,-0.94486,8e-05,5.75432]
[1779383763752,28.03,77624.49,0.0,-0.94606,8e-05,5.654]
[1779383764764,27.99,77610.26,0.0,-0.94737,7e-05,5.54415]
[1779383765775,27.98,77616.1,0.0,-0.94705,7e-05,5.57139]
[1779383767799,27.98,77610.69,0.0,-0.94745,7e-05,5.5371]
[1779383768801,27.98,77638.69,0.0,-0.94534,8e-05,5.71467]
[1779383769808,27.97,77645.87,0.0,-0.9448,8e-05,5.75978]
[1779383771822,27.93,77639.89,0.0,-0.94555,8e-05,5.69742]
[1779383775861,27.89,77668.68,0.0,-0.94359,8e-05,5.86077]
[1779383776868,27.88,77687.13,0.0,-0.94213,8e-05,5.98126]
[1779383777879,27.88,77679.49,0.0,-0.94276,8e-05,5.93]
[1779383778882,27.88,77675.96,0.0,-0.94305,8e-05,5.90601]
[1779383779888,27.88,77683.04,0.0,-0.94249,8e-05,5.95178]
[1779383780900,27.88,77684.32,0.0,-0.9424,8e-05,5.95937]
[1779383781918,27.88,77696.39,0.0,-0.94144,8e-05,6.03843]
[1779383782920,27.87,77705.0,0.0,-0.94076,8e-05,6.09376]
[1779383783924,27.87,77696.19,0.0,-0.94149,8e-05,6.03405]
[1779383784934,27.87,77702.73,0.0,-0.94096,8e-05,6.07761]
[1779383785938,27.87,77705.31,0.0,-0.94076,8e-05,6.09379]
[1779383790973,27.86,77691.58,0.0,-0.94196,8e-05,5.99609]
[1779383794009,27.85,77697.79,0.0,-0.94152,8e-05,6.03086]
[1779383795012,27.85,77707.12,0.0,-0.94078,8e-05,6.09099]
[1779383796020,27.85,77716.64,0.0,-0.94001,8e-05,6.15368]
[1779383797027,27.85,77709.6,0.0,-0.94061,8e-05,6.1053]
[1779383799046,27.84,77715.96,0.0,-0.94011,8e-05,6.14567]
[1779383800060,27.84,77728.89,0.0,-0.93905,8e-05,6.23168]
[1779383801060,27.82,77747.99,0.0,-0.93757,9e-05,6.3508]
[1779383803081,27.79,77724.42,0.0,-0.93976,8e-05,6.17462]
[1779383804089,27.79,77717.56,0.0,-0.94034,8e-05,6.12723]
[1779383805099,27.78,77722.24,0.0,-0.93997,8e-05,6.15757]
[1779383810133,27.75,77724.91,0.0,-0.93996,8e-05,6.15878]
[1779383812148,27.75,77719.2,0.0,-0.94046,8e-05,6.11797]
[1779383814168,27.75,77727.62,0.0,-0.93979,8e-05,6.17242]
[1779383815177,27.72,77750.84,0.0,-0.93802,9e-05,6.31607]
[1779383816183,27.69,77757.73,0.0,-0.93762,9e-05,6.34837]
[1779383818208,27.65,77775.0,0.0,-0.93644,9e-05,6.44319]
[1779383819219,27.64,77786.74,0.0,-0.93545,9e-05,6.52201]
[1779383820234,27.62,77778.2,0.0,-0.9363,9e-05,6.45376]
[1779383821254,27.6,77767.48,0.0,-0.93743,9e-05,6.36407]
[1779383823258,27.59,77778.7,0.0,-0.93647,9e-05,6.44052]
[1779383824262,27.56,77784.75,0.0,-0.9362,9e-05,6.46277]
[1779383827283,27.52,77777.45,0.0,-0.93712,9e-05,6.38896]
[1779383828289,27.52,77766.98,0.0,-0.93804,9e-05,6.31576]
[1779383830311,27.51,77775.27,0.0,-0.93734,9e-05,6.37192]
[1779383832322,27.5,77766.32,0.0,-0.93822,9e-05,6.30126]
[1779383834336,27.49,77761.55,0.0,-0.93866,9e-05,6.26573]
[1779383837359,27.49,77753.04,0.0,-0.93943,8e-05,6.20356]
[1779383842394,27.47,77756.89,0.0,-0.93918,8e-05,6.22394]
[1779383843399,27.47,77769.33,0.0,-0.93813,9e-05,6.30831]
[1779383845414,27.47,77782.09,0.0,-0.93706,9e-05,6.39408]
[1779383846426,27.47,77803.41,0.0,-0.93519,9e-05,6.54373]
[1779383847434,27.45,77802.74,0.0,-0.93536,9e-05,6.53]
[1779383848442,27.42,77794.74,0.0,-0.93629,9e-05,6.45625]
[1779383849448,27.41,77787.11,0.0,-0.93705,9e-05,6.39525]
[1779383852555,27.4,77772.56,0.0,-0.93837,9e-05,6.28808]
[1779383853561,27.4,77763.7,0.0,-0.93913,9e-05,6.22692]
[1779383857740,27.4,77751.9,0.0,-0.94014,8e-05,6.14495]
[1779383858583,27.4,77745.44,0.0,-0.94069,8e-05,6.10019]
[1779383859588,27.4,77734.31,0.0,-0.94164,8e-05,6.02281]
[1779383861597,27.39,77739.83,0.0,-0.9412,8e-05,6.05824]
[1779383862605,27.39,77745.33,0.0,-0.94076,8e-05,6.09458]
[1779383866634,27.38,77757.56,0.0,-0.93978,8e-05,6.17392]
[1779383867641,27.38,77747.09,0.0,-0.94068,8e-05,6.10141]
[1779383869654,27.38,77741.98,0.0,-0.94112,8e-05,6.0648]
[1779383874691,27.37,77743.14,0.0,-0.94109,8e-05,6.06803]
[1779383877713,27.36,77748.8,0.0,-0.94065,8e-05,6.10373]
[1779383880764,27.36,77702.94,0.0,-0.94441,8e-05,5.79416]
[1779383881777,27.36,77680.32,0.0,-0.94619,8e-05,5.64545]
[1779383882802,27.36,77677.29,0.0,-0.94642,8e-05,5.62554]
[1779383883793,27.36,77671.53,0.0,-0.94686,8e-05,5.58824]
[1779383884800,27.36,77656.84,0.0,-0.948,8e-05,5.49206]
[1779383887826,27.35,77669.11,0.0,-0.9471,8e-05,5.56863]
[1779383890847,27.35,77674.67,0.0,-0.9467,8e-05,5.60195]
[1779383891858,27.35,77668.1,0.0,-0.94722,8e-05,5.55869]
[1779383893872,27.34,77660.43,0.0,-0.94782,8e-05,5.50789]
[1779383894879,27.34,77667.09,0.0,-0.94732,8e-05,5.54987]
[1779383896898,27.34,77677.55,0.0,-0.94653,8e-05,5.61644]
[1779383897908,27.34,77684.49,0.0,-0.946,8e-05,5.6613]
[1779383898912,27.34,77678.93,0.0,-0.94643,8e-05,5.62491]
[1779383899921,27.34,77672.07,0.0,-0.94696,8e-05,5.58031]
[1779383903948,27.34,77666.21,0.0,-0.94742,8e-05,5.54185]
[1779383905961,27.34,77672.19,0.0,-0.94697,8e-05,5.57939]
[1779383910996,27.33,77670.17,0.0,-0.94714,8e-05,5.56543]
[1779383914024,27.33,77663.96,0.0,-0.94768,8e-05,5.51852]
[1779383919052,27.32,77666.24,0.0,-0.94756,8e-05,5.5289]
[1779383924086,27.31,77672.57,0.0,-0.94713,8e-05,5.56528]
[1779383927108,27.31,77667.45,0.0,-0.94755,8e-05,5.52951]
[1779383932143,27.3,77664.99,0.0,-0.94779,8e-05,5.50939]
[1779383934157,27.3,77670.79,0.0,-0.94737,8e-05,5.54495]
[1779383939192,27.29,77673.62,0.0,-0.94721,8e-05,5.55865]
[1779383940203,27.29,77680.53,0.0,-0.94669,8e-05,5.60242]
[1779383941213,27.28,77695.25,0.0,-0.94556,8e-05,5.69733]
[1779383943232,27.28,77703.18,0.0,-0.94495,8e-05,5.74854]
[1779383945239,27.27,77713.78,0.0,-0.94418,8e-05,5.81227]
[1779383948261,27.25,77707.6,0.0,-0.94483,8e-05,5.7585]
[1779383953295,27.18,77708.81,0.0,-0.94517,8e-05,5.73078]
[1779383955309,27.16,77715.45,0.0,-0.94478,8e-05,5.76273]
[1779383959337,27.08,77717.7,0.0,-0.94516,8e-05,5.73176]
[1779383962357,27.03,77710.13,0.0,-0.94603,8e-05,5.65893]
[1779383963365,27.03,77709.16,0.0,-0.94612,8e-05,5.65155]
[1779383964372,27.03,77703.11,0.0,-0.94661,8e-05,5.61083]
[1779383965378,27.03,77702.66,0.0,-0.94665,8e-05,5.60697]
[1779383970419,27.02,77696.94,0.0,-0.94715,8e-05,5.56518]
[1779383972431,27.02,77677.52,0.0,-0.94869,8e-05,5.43347]
[1779383973439,27.02,77674.24,0.0,-0.94894,8e-05,5.41181]
[1779383978475,27.01,77680.03,0.0,-0.94854,8e-05,5.44622]
[1779383982502,27.01,77694.14,0.0,-0.94748,8e-05,5.53591]
[1779383983510,27.01,77701.25,0.0,-0.94693,8e-05,5.58228]
[1779383984516,27.01,77699.89,0.0,-0.94704,8e-05,5.5733]
[1779383989553,27.01,77706.21,0.0,-0.94655,8e-05,5.61429]
[1779383991566,27.01,77714.26,0.0,-0.94593,8e-05,5.66701]
[1779383993582,27.01,77702.41,0.0,-0.94686,8e-05,5.58871]
[1779383994587,27.01,77715.23,0.0,-0.94586,8e-05,5.67295]
[1779383995593,27.01,77716.33,0.0,-0.94577,8e-05,5.68001]
[1779384000630,27.0,77717.91,0.0,-0.94566,8e-05,5.68932]
[1779384001739,27.0,77707.46,0.0,-0.94649,8e-05,5.61946]
[1779384002655,27.0,77717.51,0.0,-0.9457,8e-05,5.68559]
[1779384003667,27.0,77727.66,0.0,-0.9449,8e-05,5.75275]
[1779384004668,27.0,77732.47,0.0,-0.94452,8e-05,5.78451]
[1779384005676,27.0,77743.85,0.0,-0.94361,8e-05,5.8605]
[1779384006801,27.0,77750.03,0.0,-0.94311,8e-05,5.90171]
[1779384008697,27.0,77748.94,0.0,-0.94321,8e-05,5.8932]
[1779384010712,27.0,77754.11,0.0,-0.9428,8e-05,5.92702]
[1779384011718,26.99,77764.25,0.0,-0.94197,8e-05,5.99541]
[1779384012725,26.99,77765.12,0.0,-0.94191,8e-05,6.0006]
[1779384016873,26.99,77748.61,0.0,-0.94331,8e-05,5.88538]
[1779384017761,26.99,77748.61,0.0,-0.94331,8e-05,5.88474]
[1779384018769,26.98,77746.48,0.0,-0.94349,8e-05,5.86978]
[1779384020783,26.98,77752.75,0.0,-0.94299,8e-05,5.91107]
[1779384021790,26.98,77758.7,0.0,-0.94251,8e-05,5.95088]
[1779384022797,26.98,77764.91,0.0,-0.94201,8e-05,5.99257]
[1779384023805,26.98,77765.04,0.0,-0.942,8e-05,5.99273]
[1779384024815,26.98,77774.72,0.0,-0.9412,8e-05,6.05838]
[1779384025818,26.98,77776.32,0.0,-0.94108,8e-05,6.06858]
[1779384029858,26.97,77785.24,0.0,-0.94035,9e-05,6.12763]
[1779384030860,26.97,77789.2,0.0,-0.94002,9e-05,6.15499]
[1779384031866,26.97,77807.53,0.0,-0.93848,9e-05,6.27829]
[1779384032880,26.97,77805.94,0.0,-0.93862,9e-05,6.26676]
[1779384037029,26.97,77814.91,0.0,-0.93785,9e-05,6.32859]
[1779384037918,26.97,77814.91,0.0,-0.93786,9e-05,6.32822]
[1779384038930,26.97,77816.66,0.0,-0.93771,9e-05,6.34014]
[1779384039935,26.97,77823.29,0.0,-0.93713,9e-05,6.3871]
[1779384041963,26.97,77821.05,0.0,-0.93734,9e-05,6.37025]
[1779384043967,26.97,77830.48,0.0,-0.9365,9e-05,6.43728]
[1779384045977,26.96,77823.96,0.0,-0.9371,9e-05,6.38924]
[1779384047994,26.96,77825.89,0.0,-0.93694,9e-05,6.40189]
[1779384053025,26.96,77828.76,0.0,-0.93672,9e-05,6.41976]
[1779384055038,26.95,77834.06,0.0,-0.93626,9e-05,6.45652]
[1779384057190,26.95,77837.34,0.0,-0.93599,9e-05,6.47824]
[1779384063104,26.94,77823.02,0.0,-0.93731,9e-05,6.37255]
[1779384064111,26.94,77816.97,0.0,-0.93785,9e-05,6.32927]
[1779384065117,26.94,77817.7,0.0,-0.93779,9e-05,6.33405]
[1779384067271,26.94,77824.02,0.0,-0.93724,9e-05,6.37805]
[1779384068151,26.94,77824.02,0.0,-0.93725,9e-05,6.37758]
[1779384073187,26.94,77818.35,0.0,-0.93778,9e-05,6.33514]
[1779384076208,26.93,77813.57,0.0,-0.93821,9e-05,6.30022]
[1779384077370,26.93,77811.54,0.0,-0.9384,9e-05,6.28525]
[1779384082249,26.93,77817.81,0.0,-0.93786,9e-05,6.32809]
[1779384086280,26.93,77826.49,0.0,-0.93712,9e-05,6.38796]
[1779384087441,26.93,77834.37,0.0,-0.93642,9e-05,6.44362]
[1779384089302,26.93,77835.85,0.0,-0.93629,9e-05,6.45442]
[1779384091316,26.93,77830.19,0.0,-0.93684,9e-05,6.40885]
[1779384093332,26.92,77827.58,0.0,-0.93709,9e-05,6.38925]
[1779384096352,26.92,77833.68,0.0,-0.93656,9e-05,6.4312]
[1779384099372,26.92,77838.09,0.0,-0.93619,9e-05,6.46102]
[1779384104409,26.91,77841.39,0.0,-0.93592,9e-05,6.48219]
[1779384109449,26.91,77836.59,0.0,-0.93636,9e-05,6.44698]
[1779384113474,26.91,77842.99,0.0,-0.93581,9e-05,6.49145]
[1779384118510,26.91,77844.87,0.0,-0.93567,9e-05,6.50199]
[1779384123545,26.9,77846.01,0.0,-0.9356,9e-05,6.50819]
[1779384125565,26.9,77856.01,0.0,-0.93469,9e-05,6.58018]
[1779384126570,26.9,77863.83,0.0,-0.93398,9e-05,6.63629]
[1779384127728,26.9,77870.62,0.0,-0.93335,9e-05,6.68542]
[1779384128591,26.9,77870.39,0.0,-0.93338,9e-05,6.68332]
[1779384130603,26.9,77877.1,0.0,-0.93277,9e-05,6.73147]
[1779384133629,26.89,77882.57,0.0,-0.93227,9e-05,6.77002]
[1779384134637,26.89,77900.53,0.0,-0.93058,0.0001,6.90203]
[1779384135639,26.89,77911.54,0.0,-0.92951,0.0001,6.98411]
[1779384136659,26.89,77924.3,0.0,-0.92827,0.0001,7.0794]
[1779384137806,26.89,77899.8,0.0,-0.93067,0.0001,6.8951]
[1779384138743,26.89,77900.44,0.0,-0.93061,0.0001,6.89913]
[1779384140691,26.89,77882.61,0.0,-0.93232,9e-05,6.76609]
[1779384144726,26.88,77867.73,0.0,-0.9338,9e-05,6.65048]
[1779384149775,26.87,77837.31,0.0,-0.93658,9e-05,6.42977]
[1779384150782,26.87,77819.06,0.0,-0.9382,9e-05,6.30008]
[1779384151789,26.87,77816.78,0.0,-0.93844,9e-05,6.2796]
[1779384153835,26.87,77817.71,0.0,-0.93837,9e-05,6.28545]
[1779384154825,26.87,77812.35,0.0,-0.93884,9e-05,6.24731]
[1779384155828,26.87,77803.33,0.0,-0.93962,9e-05,6.18376]
[1779384156836,26.87,77802.67,0.0,-0.93968,9e-05,6.17895]
[1779384161869,26.87,77801.4,0.0,-0.93981,9e-05,6.16909]
[1779384164891,26.87,77795.2,0.0,-0.94034,9e-05,6.12602]
[1779384165904,26.87,77789.74,0.0,-0.94079,8e-05,6.08865]
[1779384166905,26.87,77777.89,0.0,-0.94179,8e-05,6.00683]
[1779384168048,26.87,77762.8,0.0,-0.94305,8e-05,5.90372]
[1779384169933,26.87,77759.68,0.0,-0.94331,8e-05,5.88201]
[1779384171947,26.87,77767.24,0.0,-0.9427,8e-05,5.93227]
[1779384176982,26.86,77763.99,0.0,-0.94302,8e-05,5.9063]
[1779384181011,26.86,77770.77,0.0,-0.94248,8e-05,5.95068]
[1779384182018,26.86,77776.68,0.0,-0.94199,8e-05,5.99048]
[1779384183023,26.86,77776.45,0.0,-0.94201,8e-05,5.98895]
[1779384185043,26.86,77770.76,0.0,-0.94249,8e-05,5.95007]
[1779384188190,26.85,77779.84,0.0,-0.94176,8e-05,6.00938]
[1779384190073,26.85,77790.16,0.0,-0.9409,8e-05,6.07981]
[1779384191081,26.85,77803.96,0.0,-0.93972,9e-05,6.17576]
[1779384192088,26.85,77807.59,0.0,-0.93942,9e-05,6.20064]
[1779384194105,26.85,77801.14,0.0,-0.93998,9e-05,6.15504]
[1779384196119,26.85,77809.7,0.0,-0.93925,9e-05,6.21443]
[1779384198293,26.85,77802.49,0.0,-0.93988,9e-05,6.16336]
[1779384200149,26.85,77778.81,0.0,-0.94189,8e-05,5.99905]
[1779384201159,26.85,77769.92,0.0,-0.94263,8e-05,5.93817]
[1779384202184,26.84,77760.13,0.0,-0.94345,8e-05,5.87023]
[1779384204196,26.84,77741.14,0.0,-0.945,8e-05,5.74166]
[1779384205207,26.84,77717.83,0.0,-0.94686,8e-05,5.58634]
[1779384206211,26.84,77711.2,0.0,-0.94737,8e-05,5.54272]
[1779384211254,26.84,77699.89,0.0,-0.94828,8e-05,5.46441]
[1779384212257,26.84,77687.27,0.0,-0.94924,8e-05,5.38303]
[1779384213264,26.84,77678.11,0.0,-0.94992,7e-05,5.32451]
[1779384215283,26.84,77668.79,0.0,-0.95061,7e-05,5.26542]
[1779384216286,26.84,77648.54,0.0,-0.95208,7e-05,5.13816]
[1779384217291,26.84,77642.84,0.0,-0.95249,7e-05,5.10288]
[1779384218428,26.84,77657.61,0.0,-0.95142,7e-05,5.19599]
[1779384219305,26.85,77657.61,0.0,-0.95141,7e-05,5.19657]
[1779384220313,26.85,77667.3,0.0,-0.95069,7e-05,5.25832]
[1779384221321,26.85,77669.29,0.0,-0.95054,7e-05,5.27137]
[1779384225349,26.85,77678.72,0.0,-0.94982,7e-05,5.33304]
[1779384226355,26.85,77681.11,0.0,-0.94964,7e-05,5.34864]
[1779384228503,26.85,77675.75,0.0,-0.95003,7e-05,5.3149]
[1779384231400,26.85,77678.45,0.0,-0.94982,7e-05,5.33309]
[1779384233404,26.85,77689.89,0.0,-0.94896,8e-05,5.40716]
[1779384234411,26.86,77696.54,0.0,-0.94845,8e-05,5.45035]
[1779384235417,26.86,77700.83,0.0,-0.94812,8e-05,5.47832]
[1779384237432,26.86,77701.09,0.0,-0.9481,8e-05,5.48012]
[1779384240453,26.86,77706.21,0.0,-0.9477,8e-05,5.5136]
[1779384242469,26.86,77712.56,0.0,-0.94721,8e-05,5.55519]
[1779384243477,26.86,77724.02,0.0,-0.94631,8e-05,5.63063]
[1779384244484,26.86,77723.0,0.0,-0.9464,8e-05,5.62371]
[1779384246502,26.85,77729.44,0.0,-0.94589,8e-05,5.66603]
[1779384247506,26.85,77734.46,0.0,-0.9455,8e-05,5.6992]
[1779384248649,26.85,77739.93,0.0,-0.94506,8e-05,5.73545]
[1779384249521,26.85,77739.93,0.0,-0.94507,8e-05,5.73511]
[1779384253555,26.85,77749.31,0.0,-0.94433,8e-05,5.79657]
[1779384254557,26.85,77752.9,0.0,-0.94404,8e-05,5.82032]
[1779384255565,26.85,77762.02,0.0,-0.9433,8e-05,5.8816]
[1779384256575,26.85,77761.45,0.0,-0.94336,8e-05,5.87715]
[1779384260605,26.84,77754.94,0.0,-0.94392,8e-05,5.83082]
[1779384261608,26.84,77753.96,0.0,-0.944,8e-05,5.82372]
[1779384263623,26.84,77762.72,0.0,-0.9433,8e-05,5.88216]
[1779384264628,26.84,77766.73,0.0,-0.94296,8e-05,5.90974]
[1779384266647,26.84,77776.17,0.0,-0.94217,8e-05,5.97475]
[1779384267649,26.84,77777.86,0.0,-0.94202,8e-05,5.98713]
[1779384271714,26.85,77818.8,0.0,-0.93852,9e-05,6.27058]
[1779384272697,26.85,77827.1,0.0,-0.93779,9e-05,6.32959]
[1779384273709,26.85,77831.85,0.0,-0.93736,9e-05,6.36353]
[1779384274710,26.85,77833.32,0.0,-0.93723,9e-05,6.37413]
[1779384276723,26.85,77841.55,0.0,-0.93649,9e-05,6.4331]
[1779384277732,26.85,77843.65,0.0,-0.9363,9e-05,6.44816]
[1779384278867,26.85,77837.63,0.0,-0.93684,9e-05,6.40511]
[1779384280755,26.85,77820.87,0.0,-0.93833,9e-05,6.28611]
[1779384281759,26.85,77818.87,0.0,-0.9385,9e-05,6.27224]
[1779384283776,26.85,77827.77,0.0,-0.93769,9e-05,6.33725]
[1779384284780,26.85,77833.11,0.0,-0.93722,9e-05,6.37521]
[1779384285787,26.86,77832.9,0.0,-0.93722,9e-05,6.37518]
[1779384288936,26.86,77817.43,0.0,-0.93856,9e-05,6.26729]
[1779384289822,26.86,77817.43,0.0,-0.93854,9e-05,6.2692]
[1779384292843,26.88,77788.03,0.0,-0.94096,8e-05,6.07218]
[1779384293853,26.89,77782.36,0.0,-0.94138,8e-05,6.03828]
[1779384299006,26.89,77785.87,0.0,-0.94105,8e-05,6.06513]
[1779384301922,26.89,77797.11,0.0,-0.94008,9e-05,6.14409]
[1779384302923,26.9,77806.01,0.0,-0.9393,9e-05,6.20692]
[1779384304953,26.9,77811.81,0.0,-0.93879,9e-05,6.24816]
[1779384305951,26.9,77817.31,0.0,-0.93831,9e-05,6.28707]
[1779384307964,26.9,77808.53,0.0,-0.93907,9e-05,6.22583]
[1779384309979,26.9,77814.63,0.0,-0.93853,9e-05,6.26919]
[1779384310986,26.9,77825.64,0.0,-0.93756,9e-05,6.34709]
[1779384311997,26.9,77833.76,0.0,-0.93684,9e-05,6.40483]
[1779384313003,26.9,77845.43,0.0,-0.9358,9e-05,6.48819]
[1779384316021,26.9,77854.29,0.0,-0.935,9e-05,6.55141]
[1779384318035,26.9,77848.64,0.0,-0.93552,9e-05,6.51026]
[1779384323070,26.9,77843.81,0.0,-0.93596,9e-05,6.47478]
[1779384328105,26.89,77844.28,0.0,-0.93593,9e-05,6.47758]
[1779384333142,26.89,77840.36,0.0,-0.93633,9e-05,6.44444]
[1779384335162,26.89,77845.69,0.0,-0.93585,9e-05,6.48254]
[1779384336163,26.89,77831.36,0.0,-0.93714,9e-05,6.38005]
[1779384337169,26.9,77825.96,0.0,-0.93761,9e-05,6.34239]
[1779384339308,26.9,77831.73,0.0,-0.93708,9e-05,6.38476]
[1779384342205,26.9,77839.37,0.0,-0.93637,9e-05,6.44106]
[1779384347242,26.91,77834.06,0.0,-0.93681,9e-05,6.40599]
[1779384349379,26.91,77841.08,0.0,-0.93617,9e-05,6.45729]
[1779384352281,26.91,77843.84,0.0,-0.93589,9e-05,6.4793]
[1779384357315,26.92,77835.29,0.0,-0.93659,9e-05,6.42338]
[1779384359453,26.92,77841.61,0.0,-0.936,9e-05,6.47035]
[1779384362350,26.93,77847.69,0.0,-0.93541,9e-05,6.51752]
[1779384365371,26.94,77854.38,0.0,-0.93476,9e-05,6.56896]
[1779384366378,26.94,77860.43,0.0,-0.93419,9e-05,6.61371]
[1779384371418,26.95,77872.47,0.0,-0.93302,9e-05,6.70586]
[1779384376456,26.95,77872.38,0.0,-0.93297,9e-05,6.70939]
[1779384379600,26.96,77861.84,0.0,-0.93392,9e-05,6.63459]
[1779384380485,26.96,77862.53,0.0,-0.93386,9e-05,6.63989]
[1779384382499,26.96,77869.88,0.0,-0.93317,9e-05,6.6939]
[1779384387533,26.96,77873.41,0.0,-0.93283,9e-05,6.72058]
[1779384388539,26.96,77880.91,0.0,-0.93212,9e-05,6.77563]
[1779384393575,26.96,77873.84,0.0,-0.93282,9e-05,6.71963]
[1779384398611,26.97,77858.98,0.0,-0.93413,9e-05,6.61639]
[1779384399751,26.98,77862.94,0.0,-0.93372,9e-05,6.64862]
[1779384405659,27.0,77856.16,0.0,-0.93415,9e-05,6.61513]
[1779384406666,27.0,77842.66,0.0,-0.93537,9e-05,6.51822]
[1779384407673,27.01,77839.05,0.0,-0.93569,9e-05,6.49286]
[1779384412709,27.01,77841.96,0.0,-0.9354,9e-05,6.51652]
[1779384414727,27.01,77834.81,0.0,-0.93603,9e-05,6.46642]
[1779384416747,27.01,77830.07,0.0,-0.93643,9e-05,6.43387]
[1779384421776,27.02,77832.29,0.0,-0.93619,9e-05,6.45301]
[1779384422779,27.02,77840.57,0.0,-0.93544,9e-05,6.51285]
[1779384423813,27.02,77838.77,0.0,-0.9356,9e-05,6.5005]
[1779384425808,27.02,77825.98,0.0,-0.93673,9e-05,6.41036]
[1779384426817,27.03,77829.65,0.0,-0.93639,9e-05,6.43715]
[1779384428829,27.03,77835.27,0.0,-0.93586,9e-05,6.47989]
[1779384429965,27.03,77829.72,0.0,-0.93634,9e-05,6.44157]
[1779384432858,27.06,77825.75,0.0,-0.93651,9e-05,6.42773]
[1779384437892,27.06,77825.68,0.0,-0.93648,9e-05,6.4303]
[1779384440047,27.07,77817.46,0.0,-0.93718,9e-05,6.37393]
[1779384442970,27.07,77846.66,0.0,-0.93454,9e-05,6.58359]
[1779384443979,27.07,77848.05,0.0,-0.9344,9e-05,6.59466]
[1779384446034,27.07,77856.38,0.0,-0.93361,9e-05,6.65689]
[1779384447024,27.08,77869.06,0.0,-0.93242,9e-05,6.75001]
[1779384448033,27.08,77877.01,0.0,-0.93167,9e-05,6.80896]
[1779384449040,27.08,77881.9,0.0,-0.9312,9e-05,6.84556]
[1779384450129,27.08,77878.18,0.0,-0.93153,9e-05,6.81949]
[1779384451054,27.08,77878.33,0.0,-0.93155,9e-05,6.8165]
[1779384452059,27.08,77869.44,0.0,-0.93239,9e-05,6.75145]
[1779384453067,27.09,77866.3,0.0,-0.93266,9e-05,6.73018]
[1779384456089,27.09,77859.17,0.0,-0.93329,9e-05,6.68029]
[1779384461124,27.09,77858.79,0.0,-0.93331,9e-05,6.67926]
[1779384464148,27.1,77871.86,0.0,-0.93206,9e-05,6.77702]
[1779384469181,27.1,77872.72,0.0,-0.93193,9e-05,6.78713]
[1779384470189,27.11,77864.3,0.0,-0.9327,9e-05,6.72658]
[1779384475223,27.11,77864.49,0.0,-0.93263,9e-05,6.73231]
[1779384480258,27.13,77854.91,0.0,-0.93338,9e-05,6.67333]
[1779384485294,27.14,77857.8,0.0,-0.93306,9e-05,6.69827]
[1779384489324,27.14,77864.09,0.0,-0.93244,9e-05,6.74676]
[1779384490399,27.15,77870.81,0.0,-0.9318,9e-05,6.79657]
[1779384496371,27.15,77869.19,0.0,-0.93189,9e-05,6.78931]
[1779384500401,27.16,77875.48,0.0,-0.93126,9e-05,6.8383]
[1779384505437,27.16,77873.78,0.0,-0.93139,9e-05,6.82875]
[1779384510540,27.17,77868.79,0.0,-0.93181,9e-05,6.79594]
[1779384516517,27.18,77869.14,0.0,-0.93176,9e-05,6.79816]
[1779384517522,27.18,77886.38,0.0,-0.93012,0.0001,6.9252]
[1779384518530,27.18,77900.61,0.0,-0.92875,0.0001,7.03092]
[1779384519537,27.18,77906.99,0.0,-0.92812,0.0001,7.07873]
[1779384520546,27.18,77914.77,0.0,-0.92736,0.0001,7.1371]
[1779384525582,27.18,77913.79,0.0,-0.92744,0.0001,7.1307]
[1779384530680,27.18,77916.97,0.0,-0.92711,0.0001,7.15556]
[1779384534643,27.19,77920.73,0.0,-0.92673,0.0001,7.18437]
[1779384539678,27.19,77919.0,0.0,-0.9269,0.0001,7.17216]
[1779384542699,27.19,77927.22,0.0,-0.92607,0.0001,7.23438]
[1779384547734,27.19,77929.97,0.0,-0.9258,0.0001,7.25525]
[1779384551761,27.19,77922.02,0.0,-0.92659,0.0001,7.19558]
[1779384556796,27.19,77919.5,0.0,-0.92683,0.0001,7.17728]
[1779384561832,27.19,77913.15,0.0,-0.92744,0.0001,7.13042]
[1779384564859,27.19,77902.07,0.0,-0.92852,0.0001,7.04842]
[1779384565866,27.19,77899.58,0.0,-0.92875,0.0001,7.03028]
[1779384570966,27.2,77894.92,0.0,-0.92918,0.0001,6.99782]
[1779384576943,27.2,77896.35,0.0,-0.92904,0.0001,7.00639]
[1779384581979,27.2,77899.69,0.0,-0.92869,0.0001,7.0333]
[1779384582988,27.21,77905.43,0.0,-0.92813,0.0001,7.07641]
[1779384583992,27.21,77904.37,0.0,-0.92823,0.0001,7.06883]
[1779384590036,27.21,77903.04,0.0,-0.92833,0.0001,7.06087]
[1779384594062,27.21,77897.41,0.0,-0.92886,0.0001,7.02036]
[1779384598090,27.21,77895.32,0.0,-0.92904,0.0001,7.00644]
[1779384603130,27.22,77895.0,0.0,-0.92905,0.0001,7.00615]
[1779384606146,27.22,77902.55,0.0,-0.9283,0.0001,7.06304]
[1779384608175,27.22,77906.44,0.0,-0.92791,0.0001,7.09303]
[1779384610190,27.22,77913.29,0.0,-0.92723,0.0001,7.14476]
[1779384612204,27.22,77919.11,0.0,-0.92665,0.0001,7.18877]
[1779384617237,27.22,77921.34,0.0,-0.92642,0.0001,7.20614]
[1779384622272,27.23,77920.0,0.0,-0.92655,0.0001,7.19662]
[1779384627308,27.23,77919.46,0.0,-0.92659,0.0001,7.19317]
[1779384628315,27.23,77910.21,0.0,-0.9275,0.0001,7.12398]
[1779384629322,27.23,77905.63,0.0,-0.92795,0.0001,7.09003]
[1779384631346,27.23,77911.37,0.0,-0.92742,0.0001,7.1286]
[1779384633359,27.23,77919.28,0.0,-0.92664,0.0001,7.18828]
[1779384635377,27.23,77923.39,0.0,-0.92623,0.0001,7.21942]
[1779384640417,27.23,77918.9,0.0,-0.92667,0.0001,7.18627]
[1779384641416,27.23,77910.06,0.0,-0.92753,0.0001,7.12019]
[1779384642424,27.23,77904.61,0.0,-0.92806,0.0001,7.07977]
[1779384643434,27.23,77902.41,0.0,-0.92827,0.0001,7.0637]
[1779384644439,27.23,77886.77,0.0,-0.92978,0.0001,6.94819]
[1779384645444,27.23,77883.76,0.0,-0.93006,0.0001,6.92654]
[1779384650479,27.23,77888.91,0.0,-0.92955,0.0001,6.96557]
[1779384651571,27.23,77894.42,0.0,-0.92903,0.0001,7.00611]
[1779384653501,27.24,77898.39,0.0,-0.92863,0.0001,7.03645]
[1779384656522,27.24,77898.6,0.0,-0.9286,0.0001,7.03909]
[1779384661558,27.24,77894.67,0.0,-0.92895,0.0001,7.01174]
[1779384666595,27.24,77886.4,0.0,-0.92972,0.0001,6.95259]
[1779384667601,27.25,77885.19,0.0,-0.92983,0.0001,6.94417]
[1779384670622,27.25,77893.52,0.0,-0.92901,0.0001,7.0072]
[1779384671714,27.25,77894.83,0.0,-0.92888,0.0001,7.01731]
[1779384673643,27.25,77889.59,0.0,-0.92937,0.0001,6.97929]
[1779384674650,27.25,77893.6,0.0,-0.92898,0.0001,7.0094]
[1779384678681,27.25,77888.52,0.0,-0.92945,0.0001,6.97346]
[1779384682713,27.26,77894.11,0.0,-0.92888,0.0001,7.01689]
[1779384685730,27.26,77907.43,0.0,-0.92758,0.0001,7.11687]
[1779384688751,27.26,77915.48,0.0,-0.92678,0.0001,7.17755]
[1779384690765,27.26,77920.68,0.0,-0.92626,0.0001,7.21677]
[1779384694797,27.26,77926.61,0.0,-0.92571,0.0001,7.25677]
[1779384698833,27.26,77943.22,0.0,-0.92404,0.0001,7.38259]
[1779384699841,27.26,77957.78,0.0,-0.92255,0.0001,7.49347]
[1779384704875,27.26,77957.77,0.0,-0.92258,0.0001,7.49175]
[1779384709910,27.26,77954.02,0.0,-0.92298,0.0001,7.46155]
[1779384714945,27.25,77952.3,0.0,-0.92318,0.0001,7.44699]
[1779384719980,27.25,77950.74,0.0,-0.92336,0.0001,7.43358]
[1779384725015,27.25,77947.64,0.0,-0.92369,0.0001,7.40851]
[1779384730049,27.24,77949.36,0.0,-0.92354,0.0001,7.42029]
[1779384735087,27.24,77949.86,0.0,-0.92351,0.0001,7.42265]
[1779384740123,27.24,77944.8,0.0,-0.92404,0.0001,7.38256]
[1779384741128,27.24,77930.39,0.0,-0.9255,0.0001,7.27302]
[1779384742231,27.24,77926.69,0.0,-0.92587,0.0001,7.24501]
[1779384745166,27.24,77932.17,0.0,-0.92532,0.0001,7.28622]
[1779384747180,27.24,77940.64,0.0,-0.92447,0.0001,7.35014]
[1779384748186,27.24,77942.1,0.0,-0.92433,0.0001,7.36101]
[1779384750202,27.24,77945.94,0.0,-0.92395,0.0001,7.38971]
[1779384753231,27.24,77959.1,0.0,-0.92266,0.0001,7.48448]
[1779384754233,27.23,77958.76,0.0,-0.9227,0.0001,7.48144]
[1779384759268,27.23,77951.39,0.0,-0.92348,0.0001,7.42303]
[1779384761281,27.23,77947.21,0.0,-0.92392,0.0001,7.39051]
[1779384763300,27.23,77949.75,0.0,-0.92367,0.0001,7.40919]
[1779384764305,27.22,77927.01,0.0,-0.926,0.0001,7.23361]
[1779384765309,27.22,77920.98,0.0,-0.9266,0.0001,7.18819]
[1779384766317,27.22,77920.91,0.0,-0.92661,0.0001,7.18769]
[1779384771354,27.22,77923.3,0.0,-0.92637,0.0001,7.20585]
[1779384772442,27.22,77914.21,0.0,-0.92727,0.0001,7.13764]
[1779384773370,27.22,77914.21,0.0,-0.92727,0.0001,7.13773]
[1779384776389,27.22,77920.71,0.0,-0.92662,0.0001,7.18679]
[1779384781425,27.23,77917.2,0.0,-0.92696,0.0001,7.1609]
[1779384786460,27.23,77917.96,0.0,-0.92688,0.0001,7.16715]
[1779384788474,27.23,77926.2,0.0,-0.92606,0.0001,7.22926]
[1779384789484,27.23,77925.43,0.0,-0.92614,0.0001,7.22344]
[1779384794524,27.23,77918.72,0.0,-0.9268,0.0001,7.173]
[1779384795531,27.23,77909.15,0.0,-0.92774,0.0001,7.10143]
[1779384796533,27.23,77911.53,0.0,-0.92751,0.0001,7.11938]
[1779384798545,27.23,77919.92,0.0,-0.92668,0.0001,7.18248]
[1779384799552,27.23,77918.12,0.0,-0.92685,0.0001,7.169]
[1779384801567,27.23,77884.42,0.0,-0.93012,0.0001,6.91867]
[1779384802576,27.23,77870.97,0.0,-0.93139,9e-05,6.82049]
[1779384803582,27.23,77875.88,0.0,-0.93092,9e-05,6.857]
[1779384805596,27.23,77887.48,0.0,-0.9298,0.0001,6.94334]
[1779384806603,27.23,77890.53,0.0,-0.92951,0.0001,6.96627]
[1779384807610,27.23,77885.39,0.0,-0.92999,0.0001,6.92874]
[1779384809624,27.23,77882.16,0.0,-0.93029,0.0001,6.90591]
[1779384812649,27.24,77876.48,0.0,-0.93085,9e-05,6.86094]
[1779384813669,27.24,77868.56,0.0,-0.93159,9e-05,6.80362]
[1779384814679,27.24,77853.98,0.0,-0.93295,9e-05,6.69771]
[1779384815687,27.24,77837.62,0.0,-0.93445,9e-05,6.58014]
[1779384816700,27.24,77818.52,0.0,-0.93616,9e-05,6.44453]
[1779384817697,27.24,77809.62,0.0,-0.93694,9e-05,6.38228]
[1779384818719,27.24,77808.45,0.0,-0.93704,9e-05,6.37469]
[1779384823746,27.24,77810.75,0.0,-0.93682,9e-05,6.39231]
[1779384825760,27.24,77805.21,0.0,-0.93731,9e-05,6.3535]
[1779384827776,27.24,77810.62,0.0,-0.93683,9e-05,6.39167]
[1779384829788,27.24,77817.74,0.0,-0.93619,9e-05,6.44198]
[1779384830796,27.24,77816.48,0.0,-0.93631,9e-05,6.43303]
[1779384834822,27.25,77822.1,0.0,-0.93579,9e-05,6.47442]
[1779384835830,27.25,77828.34,0.0,-0.93522,9e-05,6.51924]
[1779384836836,27.25,77830.27,0.0,-0.93504,9e-05,6.53339]
[1779384837845,27.25,77824.15,0.0,-0.93559,9e-05,6.49023]
[1779384838851,27.25,77806.9,0.0,-0.93711,9e-05,6.36882]
[1779384839857,27.25,77803.6,0.0,-0.93739,9e-05,6.34629]
[1779384842958,27.26,77800.67,0.0,-0.93762,9e-05,6.32847]
[1779384845899,27.26,77813.58,0.0,-0.93646,9e-05,6.42054]
[1779384846907,27.26,77815.68,0.0,-0.93626,9e-05,6.43645]
[1779384851943,27.27,77813.13,0.0,-0.93646,9e-05,6.42103]
[1779384853030,27.27,77803.01,0.0,-0.93734,9e-05,6.35043]
[1779384853956,27.27,77803.01,0.0,-0.93733,9e-05,6.35108]
[1779384858991,27.27,77798.43,0.0,-0.93769,9e-05,6.32243]
[1779384863100,27.28,77793.6,0.0,-0.93808,9e-05,6.29153]
[1779384864032,27.28,77808.32,0.0,-0.93678,9e-05,6.39518]
[1779384865038,27.28,77817.13,0.0,-0.93598,9e-05,6.45853]
[1779384866077,27.28,77823.77,0.0,-0.93537,9e-05,6.50672]
[1779384868066,27.29,77837.66,0.0,-0.9341,9e-05,6.60691]
[1779384869069,27.29,77849.17,0.0,-0.93303,9e-05,6.69146]
[1779384873185,27.29,77857.39,0.0,-0.93227,9e-05,6.74938]
[1779384875111,27.3,77863.78,0.0,-0.93165,9e-05,6.79725]
[1779384878132,27.3,77858.23,0.0,-0.93214,9e-05,6.75915]
[1779384881153,27.3,77852.66,0.0,-0.93263,9e-05,6.72057]
[1779384884174,27.31,77846.04,0.0,-0.93324,9e-05,6.67333]
[1779384887195,27.31,77836.37,0.0,-0.93412,9e-05,6.60456]
[1779384888202,27.31,77834.45,0.0,-0.93429,9e-05,6.59113]
[1779384890216,27.31,77843.53,0.0,-0.93345,9e-05,6.65686]
[1779384891222,27.31,77848.93,0.0,-0.93295,9e-05,6.69599]
[1779384894245,27.31,77859.18,0.0,-0.93198,9e-05,6.7714]
[1779384895251,27.31,77862.17,0.0,-0.93169,9e-05,6.79391]
[1779384898272,27.32,77867.94,0.0,-0.93112,9e-05,6.83817]
[1779384903403,27.32,77872.39,0.0,-0.93066,9e-05,6.87411]
[1779384907344,27.33,77872.95,0.0,-0.93057,9e-05,6.88072]
[1779384909356,27.33,77887.44,0.0,-0.92917,0.0001,6.98839]
[1779384910360,27.33,77901.97,0.0,-0.92776,0.0001,7.09644]
[1779384911366,27.33,77909.1,0.0,-0.92706,0.0001,7.14984]
[1779384912375,27.33,77913.41,0.0,-0.92663,0.0001,7.18224]
[1779384915397,27.33,77906.75,0.0,-0.92728,0.0001,7.13292]
[1779384916404,27.33,77909.63,0.0,-0.92699,0.0001,7.15461]
[1779384921449,27.33,77914.3,0.0,-0.92652,0.0001,7.19026]
[1779384922454,27.33,77921.08,0.0,-0.92585,0.0001,7.24121]
[1779384923460,27.33,77917.0,0.0,-0.92625,0.0001,7.21059]
[1779384926480,27.33,77901.83,0.0,-0.92774,0.0001,7.09751]
[1779384927489,27.33,77907.38,0.0,-0.9272,0.0001,7.13905]
[1779384928494,27.33,77914.57,0.0,-0.92649,0.0001,7.19294]
[1779384929526,27.33,77915.01,0.0,-0.92644,0.0001,7.1963]
[1779384930511,27.33,77905.45,0.0,-0.92738,0.0001,7.12493]
[1779384931518,27.34,77901.31,0.0,-0.92783,0.0001,7.08942]
[1779384933532,27.34,77898.72,0.0,-0.92808,0.0001,7.07063]
[1779384937566,27.34,77906.83,0.0,-0.92727,0.0001,7.13186]
[1779384938567,27.34,77909.22,0.0,-0.92704,0.0001,7.14983]
[1779384941588,27.34,77905.77,0.0,-0.92737,0.0001,7.12441]
[1779384942598,27.34,77905.84,0.0,-0.92736,0.0001,7.12508]
[1779384943697,27.34,77897.33,0.0,-0.92819,0.0001,7.06198]
[1779384945620,27.34,77895.86,0.0,-0.92833,0.0001,7.05146]
[1779384950653,27.34,77899.8,0.0,-0.92793,0.0001,7.0818]
[1779384955690,27.34,77899.05,0.0,-0.92799,0.0001,7.07723]
[1779384960724,27.35,77900.69,0.0,-0.92782,0.0001,7.09042]
[1779384965759,27.35,77899.87,0.0,-0.92788,0.0001,7.08537]
[1779384968782,27.35,77904.97,0.0,-0.92738,0.0001,7.12397]
[1779384969789,27.35,77906.67,0.0,-0.92721,0.0001,7.13679]
[1779384974825,27.35,77906.68,0.0,-0.9272,0.0001,7.1375]
[1779384979861,27.35,77905.18,0.0,-0.92734,0.0001,7.12692]
[1779384986930,27.35,77903.96,0.0,-0.92744,0.0001,7.11872]
[1779384991966,27.35,77904.97,0.0,-0.92738,0.0001,7.12201]
[1779384994057,27.35,77899.58,0.0,-0.9279,0.0001,7.08215]
[1779384995994,27.35,77894.33,0.0,-0.92841,0.0001,7.04353]
[1779384997002,27.35,77892.68,0.0,-0.92857,0.0001,7.03156]
[1779385001035,27.36,77887.33,0.0,-0.92907,0.0001,6.99316]
[1779385006071,27.36,77886.14,0.0,-0.92916,0.0001,6.98624]
[1779385008087,27.36,77875.64,0.0,-0.93015,0.0001,6.90988]
[1779385009097,27.36,77868.37,0.0,-0.93083,9e-05,6.85726]
[1779385011105,27.36,77874.7,0.0,-0.93022,9e-05,6.90447]
[1779385013119,27.37,77881.76,0.0,-0.92954,0.0001,6.95707]
[1779385018155,27.37,77885.1,0.0,-0.9292,0.0001,6.98333]
[1779385023189,27.37,77890.33,0.0,-0.92867,0.0001,7.02354]
[1779385027219,27.37,77897.04,0.0,-0.92801,0.0001,7.07425]
[1779385028225,27.37,77905.46,0.0,-0.92718,0.0001,7.13694]
[1779385030239,27.37,77915.66,0.0,-0.92618,0.0001,7.21319]
[1779385032253,27.37,77922.35,0.0,-0.92551,0.0001,7.26329]
[1779385033298,27.37,77931.73,0.0,-0.92458,0.0001,7.33379]
[1779385035285,27.37,77941.16,0.0,-0.92362,0.0001,7.40561]
[1779385038305,27.37,77946.45,0.0,-0.92308,0.0001,7.44568]
[1779385043340,27.37,77942.11,0.0,-0.92355,0.0001,7.41091]
[1779385048375,27.37,77943.01,0.0,-0.92347,0.0001,7.41652]
[1779385052405,27.37,77932.49,0.0,-0.92457,0.0001,7.33231]
[1779385053416,27.37,77931.52,0.0,-0.92467,0.0001,7.32522]
[1779385054478,27.37,77943.56,0.0,-0.92345,0.0001,7.4167]
[1779385056435,27.37,77946.75,0.0,-0.92312,0.0001,7.44134]
[1779385060463,27.37,77941.52,0.0,-0.92366,0.0001,7.40098]
[1779385061471,27.37,77935.82,0.0,-0.92423,0.0001,7.35791]
[1779385062478,27.37,77937.2,0.0,-0.92409,0.0001,7.36857]
[1779385067512,27.37,77940.58,0.0,-0.92375,0.0001,7.39429]
[1779385072547,27.37,77943.1,0.0,-0.92348,0.0001,7.41436]
[1779385076576,27.37,77935.88,0.0,-0.9242,0.0001,7.36043]
[1779385077583,27.37,77928.87,0.0,-0.9249,0.0001,7.30775]
[1779385078590,27.37,77921.47,0.0,-0.92564,0.0001,7.25195]
[1779385079596,27.37,77920.58,0.0,-0.92573,0.0001,7.24526]
[1779385083626,27.37,77932.99,0.0,-0.92449,0.0001,7.33873]
[1779385084688,27.37,77935.96,0.0,-0.92418,0.0001,7.36151]
[1779385090675,27.38,77933.48,0.0,-0.92441,0.0001,7.3444]
[1779385095709,27.38,77933.26,0.0,-0.92442,0.0001,7.34403]
[1779385100744,27.38,77931.53,0.0,-0.92459,0.0001,7.33086]
[1779385105778,27.38,77931.37,0.0,-0.92462,0.0001,7.32864]
[1779385109807,27.38,77924.57,0.0,-0.92532,0.0001,7.27659]
[1779385110818,27.38,77917.37,0.0,-0.92603,0.0001,7.22243]
[1779385111823,27.38,77918.18,0.0,-0.926,0.0001,7.2236]
[1779385115849,27.38,77923.71,0.0,-0.92545,0.0001,7.26501]
[1779385119877,27.38,77910.21,0.0,-0.92679,0.0001,7.16367]
[1779385120885,27.38,77905.61,0.0,-0.92724,0.0001,7.12947]
[1779385124913,27.38,77915.68,0.0,-0.92624,0.0001,7.2052]
[1779385125922,27.38,77916.34,0.0,-0.92618,0.0001,7.21016]
[1779385129947,27.38,77910.8,0.0,-0.92672,0.0001,7.16881]
[1779385135040,27.38,77914.29,0.0,-0.92638,0.0001,7.19505]
[1779385141026,27.38,77912.57,0.0,-0.92654,0.0001,7.18227]
[1779385144047,27.38,77921.16,0.0,-0.92569,0.0001,7.2467]
[1779385145053,27.38,77923.47,0.0,-0.92546,0.0001,7.264]
[1779385150090,27.38,77915.16,0.0,-0.92629,0.0001,7.20134]
[1779385151096,27.38,77910.33,0.0,-0.92677,0.0001,7.16525]
[1779385152103,27.38,77912.12,0.0,-0.92659,0.0001,7.17869]
[1779385157139,27.38,77913.06,0.0,-0.9265,0.0001,7.18601]
[1779385162173,27.38,77915.8,0.0,-0.92622,0.0001,7.20682]
[1779385165195,27.38,77910.49,0.0,-0.92674,0.0001,7.16736]
[1779385170230,27.38,77910.02,0.0,-0.92678,0.0001,7.16432]
[1779385175335,27.38,77907.84,0.0,-0.92703,0.0001,7.14381]
[1779385177302,27.38,77902.21,0.0,-0.92758,0.0001,7.10218]
[1779385178318,27.38,77896.15,0.0,-0.92817,0.0001,7.05723]
[1779385179315,27.38,77880.19,0.0,-0.9297,0.0001,6.9398]
[1779385180322,27.38,77882.26,0.0,-0.9295,0.0001,6.95578]
[1779385185357,27.39,77883.48,0.0,-0.92935,0.0001,6.96655]
[1779385190392,27.39,77884.95,0.0,-0.92919,0.0001,6.97912]
[1779385195429,27.39,77886.72,0.0,-0.929,0.0001,6.9939]
[1779385197444,27.39,77877.26,0.0,-0.92989,0.0001,6.92522]
[1779385199457,27.4,77862.42,0.0,-0.93128,9e-05,6.81801]
[1779385204494,27.4,77869.95,0.0,-0.93054,9e-05,6.87564]
[1779385205554,27.4,77880.37,0.0,-0.92954,0.0001,6.95236]
[1779385206506,27.4,77880.37,0.0,-0.92953,0.0001,6.95275]
[1779385211542,27.41,77880.01,0.0,-0.92954,0.0001,6.95197]
[1779385213557,27.41,77873.67,0.0,-0.93014,9e-05,6.90627]
[1779385214563,27.41,77875.55,0.0,-0.92995,0.0001,6.92047]
[1779385217611,27.41,77888.18,0.0,-0.92873,0.0001,7.01446]
[1779385218611,27.41,77888.4,0.0,-0.9287,0.0001,7.01636]
[1779385220625,27.41,77881.51,0.0,-0.92936,0.0001,6.96622]
[1779385221632,27.41,77875.27,0.0,-0.92995,0.0001,6.92081]
[1779385222640,27.41,77878.86,0.0,-0.9296,0.0001,6.94754]
[1779385224653,27.41,77881.95,0.0,-0.92929,0.0001,6.97095]
[1779385229688,27.42,77882.66,0.0,-0.9292,0.0001,6.97792]
[1779385234725,27.42,77882.82,0.0,-0.92921,0.0001,6.976]
[1779385235774,27.42,77888.5,0.0,-0.92866,0.0001,7.01817]
[1779385237744,27.42,77888.09,0.0,-0.92869,0.0001,7.01573]
[1779385242779,27.42,77887.62,0.0,-0.92872,0.0001,7.01369]
[1779385245848,27.43,77881.75,0.0,-0.92927,0.0001,6.97142]
[1779385249827,27.43,77871.46,0.0,-0.93023,9e-05,6.8975]
[1779385250835,27.43,77871.45,0.0,-0.93022,9e-05,6.8979]
[1779385255872,27.43,77873.99,0.0,-0.92995,0.0001,6.91881]
[1779385260908,27.44,77878.09,0.0,-0.92953,0.0001,6.95098]
[1779385262921,27.44,77883.46,0.0,-0.92901,0.0001,6.9912]
[1779385264948,27.44,77888.27,0.0,-0.92854,0.0001,7.02728]
[1779385269973,27.44,77887.93,0.0,-0.92855,0.0001,7.02626]
[1779385275013,27.45,77888.03,0.0,-0.92852,0.0001,7.02839]
[1779385278034,27.45,77898.38,0.0,-0.92751,0.0001,7.10574]
[1779385279046,27.45,77898.95,0.0,-0.92745,0.0001,7.11012]
[1779385281055,27.45,77892.9,0.0,-0.92803,0.0001,7.06567]
[1779385286096,27.45,77893.04,0.0,-0.92801,0.0001,7.06777]
[1779385289114,27.45,77900.59,0.0,-0.92726,0.0001,7.12433]
[1779385290123,27.45,77904.27,0.0,-0.9269,0.0001,7.1518]
[1779385292135,27.45,77897.32,0.0,-0.92762,0.0001,7.09546]
[1779385293141,27.45,77895.97,0.0,-0.92775,0.0001,7.08561]
[1779385296163,27.45,77902.06,0.0,-0.92715,0.0001,7.13127]
[1779385297169,27.45,77900.12,0.0,-0.92734,0.0001,7.11696]
[1779385302204,27.45,77899.54,0.0,-0.92739,0.0001,7.11331]
[1779385307239,27.45,77900.69,0.0,-0.92727,0.0001,7.12243]
[1779385312274,27.46,77898.45,0.0,-0.92748,0.0001,7.10626]
[1779385314289,27.46,77893.11,0.0,-0.928,0.0001,7.06697]
[1779385316361,27.46,77890.98,0.0,-0.9282,0.0001,7.05162]
[1779385322347,27.46,77896.98,0.0,-0.9276,0.0001,7.09703]
[1779385324360,27.46,77901.75,0.0,-0.92713,0.0001,7.13264]
[1779385329399,27.46,77903.27,0.0,-0.92698,0.0001,7.14426]
[1779385331413,27.46,77898.12,0.0,-0.92748,0.0001,7.10628]
[1779385335441,27.46,77891.5,0.0,-0.92811,0.0001,7.0579]
[1779385340478,27.46,77878.03,0.0,-0.92939,0.0001,6.96002]
[1779385343501,27.47,77873.05,0.0,-0.92985,0.0001,6.92474]
[1779385347529,27.47,77862.53,0.0,-0.93084,9e-05,6.84855]
[1779385352570,27.47,77862.95,0.0,-0.93083,9e-05,6.8481]
[1779385356597,27.47,77868.07,0.0,-0.93032,9e-05,6.88741]
[1779385361630,27.48,77865.94,0.0,-0.93049,9e-05,6.87397]
[1779385363648,27.48,77840.99,0.0,-0.9328,9e-05,6.69478]
[1779385366674,27.48,77835.46,0.0,-0.93331,9e-05,6.6555]
[1779385371710,27.48,77832.51,0.0,-0.93357,9e-05,6.63515]
[1779385372712,27.48,77842.33,0.0,-0.93266,9e-05,6.70619]
[1779385373720,27.48,77836.23,0.0,-0.93321,9e-05,6.66322]
[1779385374725,27.48,77843.19,0.0,-0.93256,9e-05,6.71392]
[1779385375733,27.5,77843.99,0.0,-0.93239,9e-05,6.72683]
[1779385378754,27.5,77838.23,0.0,-0.9329,9e-05,6.68757]
[1779385379763,27.5,77837.47,0.0,-0.93296,9e-05,6.68288]
[1779385383791,27.51,77842.51,0.0,-0.93245,9e-05,6.72195]
[1779385388826,27.51,77838.81,0.0,-0.93275,9e-05,6.69891]
[1779385393863,27.52,77840.34,0.0,-0.93256,9e-05,6.71353]
[1779385397890,27.53,77851.01,0.0,-0.93153,9e-05,6.79317]
[1779385398897,27.53,77853.49,0.0,-0.9313,9e-05,6.81169]
[1779385404940,27.53,77852.32,0.0,-0.93136,9e-05,6.80673]
[1779385410982,27.54,77853.38,0.0,-0.93122,9e-05,6.81772]
[1779385416039,27.54,77836.82,0.0,-0.93276,9e-05,6.69645]
[1779385417109,27.55,77825.66,0.0,-0.93377,9e-05,6.61753]
[1779385418055,27.55,77825.66,0.0,-0.93376,9e-05,6.6184]
[1779385420070,27.55,77828.24,0.0,-0.9335,9e-05,6.63839]
[1779385422084,27.55,77820.44,0.0,-0.93419,9e-05,6.58457]
[1779385423091,27.55,77819.27,0.0,-0.93428,9e-05,6.57716]
[1779385425106,27.56,77810.43,0.0,-0.93505,9e-05,6.51647]
[1779385426113,27.56,77803.39,0.0,-0.93567,9e-05,6.46795]
[1779385427178,27.56,77795.11,0.0,-0.93639,9e-05,6.41106]
[1779385428129,27.56,77795.11,0.0,-0.93637,9e-05,6.41222]
[1779385433162,27.57,77802.12,0.0,-0.93568,9e-05,6.4669]
[1779385435177,27.58,77806.99,0.0,-0.93522,9e-05,6.50322]
[1779385440213,27.59,77803.82,0.0,-0.93544,9e-05,6.48612]
[1779385441219,27.59,77797.75,0.0,-0.93596,9e-05,6.44462]
[1779385442226,27.59,77796.87,0.0,-0.93602,9e-05,6.43958]
[1779385444241,27.6,77806.65,0.0,-0.93513,9e-05,6.51039]
[1779385445266,27.6,77809.07,0.0,-0.9349,9e-05,6.52844]
[1779385446257,27.6,77814.0,0.0,-0.93443,9e-05,6.56513]
[1779385452300,27.61,77817.18,0.0,-0.93408,9e-05,6.59298]
[1779385457335,27.62,77816.4,0.0,-0.93409,9e-05,6.5918]
[1779385461393,27.62,77825.11,0.0,-0.93326,9e-05,6.65695]
[1779385462400,27.63,77831.77,0.0,-0.93264,9e-05,6.7051]
[1779385465422,27.63,77823.66,0.0,-0.93336,9e-05,6.64938]
[1779385467436,27.63,77817.16,0.0,-0.93392,9e-05,6.60484]
[1779385472472,27.64,77820.7,0.0,-0.9336,9e-05,6.62911]
[1779385477507,27.65,77818.27,0.0,-0.93376,9e-05,6.6158]
[1779385482542,27.65,77814.26,0.0,-0.93408,9e-05,6.59139]
[1779385487577,27.66,77817.38,0.0,-0.93374,9e-05,6.61747]
[1779385491610,27.67,77826.68,0.0,-0.93286,9e-05,6.68655]
[1779385494626,27.67,77821.6,0.0,-0.93328,9e-05,6.65369]
[1779385496642,27.68,77828.58,0.0,-0.93262,9e-05,6.70506]
[1779385501677,27.68,77828.59,0.0,-0.93256,9e-05,6.7097]
[1779385506713,27.69,77827.1,0.0,-0.93266,9e-05,6.70205]
[1779385508727,27.69,77837.59,0.0,-0.93167,9e-05,6.77847]
[1779385509737,27.69,77844.64,0.0,-0.93101,9e-05,6.82991]
[1779385512755,27.7,77834.78,0.0,-0.93189,9e-05,6.76126]
[1779385517789,27.7,77831.46,0.0,-0.93215,9e-05,6.74101]
[1779385519804,27.71,77855.46,0.0,-0.9299,9e-05,6.91519]
[1779385522825,27.71,77851.23,0.0,-0.93027,9e-05,6.88652]
[1779385525845,27.71,77857.58,0.0,-0.92965,9e-05,6.93455]
[1779385530883,27.72,77860.47,0.0,-0.92933,9e-05,6.95901]
[1779385535917,27.73,77863.78,0.0,-0.92901,0.0001,6.98165]
[1779385537931,27.73,77858.48,0.0,-0.9295,9e-05,6.94414]
[1779385540952,27.73,77856.72,0.0,-0.92965,9e-05,6.93251]
[1779385545987,27.73,77858.55,0.0,-0.92945,9e-05,6.94779]
[1779385548082,27.73,77850.67,0.0,-0.93019,9e-05,6.89114]
[1779385549015,27.73,77799.75,0.0,-0.93485,9e-05,6.52861]
[1779385550070,27.74,77789.35,0.0,-0.93577,9e-05,6.45634]
[1779385551040,27.74,77772.13,0.0,-0.93727,9e-05,6.33696]
[1779385552069,27.74,77758.87,0.0,-0.93841,9e-05,6.24591]
[1779385553097,27.74,77758.92,0.0,-0.93839,9e-05,6.24772]
[1779385554066,27.74,77764.28,0.0,-0.93791,9e-05,6.28591]
[1779385556078,27.74,77769.81,0.0,-0.93742,9e-05,6.32525]
[1779385558208,27.77,77781.75,0.0,-0.9362,9e-05,6.42185]
[1779385564133,27.78,77779.17,0.0,-0.93634,9e-05,6.41101]
[1779385565140,27.78,77772.95,0.0,-0.93686,9e-05,6.36919]
[1779385566148,27.81,77771.54,0.0,-0.93682,9e-05,6.37208]
[1779385570175,27.86,77776.66,0.0,-0.93603,9e-05,6.43469]
[1779385573196,27.86,77783.42,0.0,-0.93539,9e-05,6.48505]
[1779385574205,27.88,77796.51,0.0,-0.93409,9e-05,6.58697]
[1779385575211,27.88,77798.4,0.0,-0.93391,9e-05,6.60113]
[1779385578351,27.89,77784.26,0.0,-0.93514,9e-05,6.50491]
[1779385580253,27.89,77775.68,0.0,-0.93587,9e-05,6.44727]
[1779385581256,27.9,77772.26,0.0,-0.93615,9e-05,6.42473]
[1779385586319,27.91,77767.75,0.0,-0.93647,9e-05,6.39933]
[1779385588327,27.91,77754.41,0.0,-0.93759,9e-05,6.31013]
[1779385589333,27.93,77753.79,0.0,-0.93748,9e-05,6.31891]
[1779385591350,27.96,77773.78,0.0,-0.93561,9e-05,6.46573]
[1779385592354,27.96,77778.03,0.0,-0.93523,9e-05,6.49621]
[1779385597389,27.97,77767.96,0.0,-0.93604,9e-05,6.43154]
[1779385598398,27.97,77766.03,0.0,-0.9362,9e-05,6.41933]
[1779385601419,27.98,77760.83,0.0,-0.93661,9e-05,6.38695]
[1779385606453,27.99,77763.4,0.0,-0.93631,9e-05,6.41027]
[1779385610481,28.0,77764.1,0.0,-0.93619,9e-05,6.41936]
[1779385615515,28.01,77762.08,0.0,-0.9363,9e-05,6.4107]
[1779385621558,28.02,77763.22,0.0,-0.93611,9e-05,6.4256]
[1779385624582,28.02,77769.59,0.0,-0.93553,9e-05,6.4715]
[1779385625590,28.03,77773.28,0.0,-0.93519,9e-05,6.4988]
[1779385628720,28.03,77767.95,0.0,-0.93562,9e-05,6.46457]
[1779385634653,28.04,77762.6,0.0,-0.93601,9e-05,6.4334]
[1779385636675,28.05,77750.03,0.0,-0.93707,9e-05,6.34929]
[1779385638792,28.05,77742.01,0.0,-0.93773,9e-05,6.29691]
[1779385644723,28.08,77742.31,0.0,-0.93748,9e-05,6.31677]
[1779385649757,28.1,77738.54,0.0,-0.93773,9e-05,6.29692]
[1779385654794,28.11,77742.15,0.0,-0.93739,9e-05,6.32256]
[1779385656808,28.13,77731.95,0.0,-0.93808,8e-05,6.26703]
[1779385658823,28.16,77748.39,0.0,-0.9365,9e-05,6.39242]
[1779385661843,28.16,77737.82,0.0,-0.93737,9e-05,6.32371]
[1779385666877,28.17,77743.53,0.0,-0.93681,9e-05,6.36814]
[1779385669021,28.18,77753.49,0.0,-0.93592,9e-05,6.43824]
[1779385673927,28.19,77745.84,0.0,-0.93652,9e-05,6.39088]
[1779385679093,28.2,77742.42,0.0,-0.93675,9e-05,6.37282]
[1779385680977,28.2,77735.47,0.0,-0.93731,9e-05,6.32778]
[1779385686016,28.21,77736.29,0.0,-0.93717,9e-05,6.33885]
[1779385691052,28.22,77737.87,0.0,-0.93697,9e-05,6.35494]
[1779385696086,28.23,77751.04,0.0,-0.93577,9e-05,6.44989]
[1779385701121,28.24,77750.77,0.0,-0.93574,9e-05,6.45253]
[1779385706156,28.25,77756.42,0.0,-0.93519,9e-05,6.49563]
[1779385711200,28.26,77754.42,0.0,-0.93535,9e-05,6.48135]
[1779385713213,28.26,77759.91,0.0,-0.93485,9e-05,6.52073]
[1779385718247,28.27,77760.63,0.0,-0.93474,9e-05,6.52968]
[1779385723282,28.27,77761.45,0.0,-0.93462,9e-05,6.5392]
[1779385728317,28.28,77759.91,0.0,-0.9347,9e-05,6.53247]
[1779385733352,28.29,77762.45,0.0,-0.93443,9e-05,6.55379]
[1779385738387,28.29,77762.68,0.0,-0.93436,9e-05,6.55905]
[1779385743450,28.3,77762.68,0.0,-0.93432,9e-05,6.56269]
[1779385748483,28.31,77763.92,0.0,-0.93416,9e-05,6.57483]
[1779385749586,28.31,77772.71,0.0,-0.93337,9e-05,6.63638]
[1779385751504,28.31,77777.07,0.0,-0.93297,9e-05,6.66798]
[1779385753519,28.31,77782.06,0.0,-0.93251,9e-05,6.7038]
[1779385758555,28.32,77780.85,0.0,-0.93258,9e-05,6.69784]
[1779385763590,28.32,77784.76,0.0,-0.9322,9e-05,6.72753]
[1779385768625,28.33,77797.12,0.0,-0.93105,9e-05,6.81643]
[1779385769726,28.33,77799.73,0.0,-0.93081,9e-05,6.83513]
[1779385772657,28.33,77806.42,0.0,-0.93023,9e-05,6.8784]
[1779385773664,28.33,77817.77,0.0,-0.92917,9e-05,6.95915]
[1779385774670,28.33,77821.5,0.0,-0.92883,9e-05,6.98582]
[1779385778721,28.33,77828.98,0.0,-0.92812,9e-05,7.03937]
[1779385783758,28.33,77829.23,0.0,-0.9281,9e-05,7.04096]
[1779385788793,28.33,77830.04,0.0,-0.92803,9e-05,7.04648]
[1779385793827,28.33,77827.19,0.0,-0.9283,9e-05,7.02594]
[1779385798864,28.33,77828.01,0.0,-0.92822,9e-05,7.0317]
[1779385800878,28.33,77841.82,0.0,-0.92692,0.0001,7.13085]
[1779385801884,28.33,77844.13,0.0,-0.9267,0.0001,7.14715]
[1779385806919,28.33,77847.53,0.0,-0.92639,0.0001,7.17068]
[1779385811954,28.32,77846.14,0.0,-0.92653,0.0001,7.15973]
[1779385812963,28.32,77827.91,0.0,-0.92827,9e-05,7.02853]
[1779385817999,28.32,77825.47,0.0,-0.92849,9e-05,7.01133]
[1779385823037,28.32,77824.9,0.0,-0.92854,9e-05,7.0074]
[1779385825054,28.33,77815.62,0.0,-0.92941,9e-05,6.94147]
[1779385830088,28.33,77814.4,0.0,-0.92951,9e-05,6.93356]
[1779385832102,28.33,77808.01,0.0,-0.93014,9e-05,6.88382]
[1779385837139,28.33,77805.86,0.0,-0.93032,9e-05,6.86989]
[1779385839152,28.33,77813.95,0.0,-0.92957,9e-05,6.9276]
[1779385843182,28.33,77820.16,0.0,-0.92898,9e-05,6.97228]
[1779385848223,28.33,77816.46,0.0,-0.92932,9e-05,6.9466]
[1779385850233,28.33,77822.67,0.0,-0.92874,9e-05,6.99101]
[1779385856271,28.33,77821.11,0.0,-0.92888,9e-05,6.98032]
[1779385861309,28.33,77819.46,0.0,-0.92903,9e-05,6.9689]
[1779385863322,28.33,77824.05,0.0,-0.9286,9e-05,7.00169]
[1779385867353,28.33,77840.08,0.0,-0.92708,0.0001,7.1166]
[1779385868360,28.33,77849.06,0.0,-0.92623,0.0001,7.18101]
[1779385873394,28.33,77851.6,0.0,-0.92601,0.0001,7.19806]
[1779385878432,28.33,77853.85,0.0,-0.92581,0.0001,7.21303]
[1779385883484,28.33,77865.64,0.0,-0.92468,0.0001,7.29733]
[1779385885503,28.32,77874.86,0.0,-0.92378,0.0001,7.36442]
[1779385886510,28.32,77882.96,0.0,-0.923,0.0001,7.42305]
[1779385887515,28.32,77898.23,0.0,-0.92147,0.0001,7.53573]
[1779385888523,28.32,77907.66,0.0,-0.92052,0.0001,7.6055]
[1779385889531,28.32,77909.75,0.0,-0.92032,0.0001,7.62061]
[1779385890613,28.32,77918.37,0.0,-0.91944,0.0001,7.68456]
[1779385891544,28.32,77918.37,0.0,-0.9195,0.0001,7.67895]
[1779385892551,28.32,77926.18,0.0,-0.9187,0.0001,7.73697]
[1779385893558,28.32,77922.41,0.0,-0.9191,0.0001,7.70797]
[1779385895572,28.31,77913.09,0.0,-0.92007,0.0001,7.63693]
[1779385897600,28.31,77906.46,0.0,-0.92076,0.0001,7.58641]
[1779385899602,28.31,77915.84,0.0,-0.91982,0.0001,7.6555]
[1779385900687,28.31,77928.77,0.0,-0.9185,0.0001,7.75198]
[1779385901614,28.31,77928.77,0.0,-0.91851,0.0001,7.75132]
[1779385902621,28.31,77928.95,0.0,-0.9185,0.0001,7.75195]
[1779385903628,28.31,77922.35,0.0,-0.91919,0.0001,7.7016]
[1779385904634,28.3,77920.95,0.0,-0.91934,0.0001,7.69044]
[1779385907656,28.3,77926.48,0.0,-0.9188,0.0001,7.73001]
[1779385912691,28.29,77927.45,0.0,-0.91875,0.0001,7.7337]
[1779385914706,28.29,77921.28,0.0,-0.91941,0.0001,7.68586]
[1779385916720,28.29,77918.39,0.0,-0.91972,0.0001,7.66289]
[1779385917727,28.29,77924.86,0.0,-0.91907,0.0001,7.71079]
[1779385918734,28.29,77925.75,0.0,-0.91898,0.0001,7.71676]
[1779385923777,28.28,77925.88,0.0,-0.91902,0.0001,7.71446]
[1779385925782,28.28,77933.12,0.0,-0.91828,0.0001,7.76775]
[1779385930817,28.26,77925.57,0.0,-0.91919,0.0001,7.70163]
[1779385931824,28.26,77923.75,0.0,-0.91939,0.0001,7.68741]
[1779385934847,28.26,77929.86,0.0,-0.91878,0.0001,7.73175]
[1779385939881,28.25,77927.94,0.0,-0.91902,0.0001,7.71451]
[1779385940983,28.25,77937.37,0.0,-0.91805,0.0001,7.78511]
[1779385942904,28.25,77941.37,0.0,-0.91765,0.0001,7.81423]
[1779385947939,28.24,77946.12,0.0,-0.91719,0.00011,7.84686]
[1779385951063,28.24,77957.59,0.0,-0.91607,0.00011,7.92619]
[1779385952980,28.24,77964.83,0.0,-0.91531,0.00011,7.9807]
[1779385953994,28.23,77964.03,0.0,-0.91541,0.00011,7.97397]
[1779385959023,28.23,77963.21,0.0,-0.91555,0.00011,7.96349]
[1779385964066,28.22,77962.07,0.0,-0.91574,0.00011,7.95033]
[1779385969102,28.21,77958.9,0.0,-0.91614,0.00011,7.92172]
[1779385971122,28.21,77951.71,0.0,-0.91693,0.00011,7.86445]
[1779385976150,28.2,77952.7,0.0,-0.91688,0.00011,7.86811]
[1779385981188,28.19,77951.77,0.0,-0.91703,0.00011,7.85725]
[1779385986221,28.19,77951.79,0.0,-0.91708,0.00011,7.85362]
[1779385988234,28.18,77946.35,0.0,-0.91768,0.0001,7.8109]
[1779385989243,28.18,77940.76,0.0,-0.91827,0.0001,7.76792]
[1779385994279,28.18,77936.65,0.0,-0.91874,0.0001,7.73398]
[1779385999314,28.17,77933.44,0.0,-0.9191,0.0001,7.70729]
[1779386004355,28.17,77933.65,0.0,-0.91911,0.0001,7.70661]
[1779386006362,28.17,77939.15,0.0,-0.91855,0.0001,7.74721]
[1779386011500,28.16,77939.81,0.0,-0.91855,0.0001,7.74596]
[1779386017441,28.16,77931.44,0.0,-0.91942,0.0001,7.68247]
[1779386018448,28.16,77921.87,0.0,-0.92041,0.0001,7.61023]
[1779386021582,28.16,77914.71,0.0,-0.92115,0.0001,7.55594]
[1779386029525,28.16,77914.97,0.0,-0.92114,0.0001,7.55644]
[1779386034560,28.16,77912.7,0.0,-0.92138,0.0001,7.53874]
[1779386036574,28.16,77905.15,0.0,-0.92215,0.0001,7.48236]
[1779386041722,28.16,77906.04,0.0,-0.92206,0.0001,7.48866]
[1779386047651,28.16,77909.81,0.0,-0.92169,0.0001,7.51613]
[1779386051792,28.15,77916.56,0.0,-0.92101,0.0001,7.56591]
[1779386056717,28.15,77923.42,0.0,-0.92033,0.0001,7.61627]
[1779386057721,28.15,77936.07,0.0,-0.91903,0.0001,7.71124]
[1779386058729,28.15,77938.55,0.0,-0.91877,0.0001,7.73016]
[1779386059735,28.15,77946.31,0.0,-0.91796,0.0001,7.7891]
[1779386060742,28.15,77946.31,0.0,-0.91796,0.0001,7.78856]
[1779386063764,28.15,77955.71,0.0,-0.91698,0.00011,7.85956]
[1779386066785,28.15,77954.22,0.0,-0.91715,0.00011,7.84745]
[1779386069809,28.15,77945.73,0.0,-0.91807,0.0001,7.78099]
[1779386070814,28.14,77945.62,0.0,-0.91809,0.0001,7.77959]
[1779386073836,28.14,77940.25,0.0,-0.91872,0.0001,7.73226]
[1779386078871,28.14,77939.19,0.0,-0.91886,0.0001,7.72181]
[1779386083906,28.14,77940.29,0.0,-0.91875,0.0001,7.73015]
[1779386088948,28.14,77940.1,0.0,-0.91876,0.0001,7.72933]
[1779386092073,28.14,77946.51,0.0,-0.91808,0.0001,7.77821]
[1779386098010,28.13,77945.73,0.0,-0.9182,0.0001,7.77019]
[1779386103050,28.13,77958.11,0.0,-0.91692,0.00011,7.86282]
[1779386104062,28.13,77960.81,0.0,-0.91663,0.00011,7.88334]
[1779386109093,28.13,77964.07,0.0,-0.91629,0.00011,7.90762]
[1779386114128,28.13,77964.03,0.0,-0.91631,0.00011,7.90647]
[1779386119164,28.13,77969.67,0.0,-0.91572,0.00011,7.94885]
[1779386121177,28.13,77982.03,0.0,-0.9144,0.00011,8.04349]
[1779386122186,28.13,77985.87,0.0,-0.91399,0.00011,8.0728]
[1779386127219,28.12,78000.63,0.0,-0.9124,0.00011,8.18542]
[1779386128231,28.12,78009.78,0.0,-0.91139,0.00011,8.25618]
[1779386129237,28.12,78012.22,0.0,-0.91113,0.00011,8.27459]
[1779386132254,28.12,78020.13,0.0,-0.91033,0.00011,8.32927]
[1779386137291,28.11,78017.04,0.0,-0.91074,0.00011,8.30056]
[1779386141339,28.1,78009.25,0.0,-0.91164,0.00011,8.23743]
[1779386143337,28.1,78000.3,0.0,-0.91265,0.00011,8.16587]
[1779386145351,28.1,77995.44,0.0,-0.9132,0.00011,8.12715]
[1779386150386,28.09,77997.26,0.0,-0.91303,0.00011,8.13881]
[1779386155421,28.09,77994.74,0.0,-0.91334,0.00011,8.1174]
[1779386158441,28.09,77987.66,0.0,-0.91412,0.00011,8.06167]
[1779386161463,28.09,77980.18,0.0,-0.91494,0.00011,8.00334]
[1779386164484,28.09,77974.44,0.0,-0.91556,0.00011,7.95862]
[1779386169519,28.09,77975.27,0.0,-0.91549,0.00011,7.96386]
[1779386170527,28.08,77980.42,0.0,-0.91494,0.00011,8.00322]
[1779386175562,28.08,77979.77,0.0,-0.91503,0.00011,7.99672]
[1779386180596,28.08,77977.21,0.0,-0.91533,0.00011,7.97563]
[1779386181603,28.08,77972.2,0.0,-0.91587,0.00011,7.9369]
[1779386186639,28.08,77966.8,0.0,-0.91646,0.00011,7.8946]
[1779386191673,28.08,77966.11,0.0,-0.91659,0.00011,7.88354]
[1779386192779,28.08,77950.96,0.0,-0.9182,0.0001,7.76733]
[1779386193688,28.07,77951.29,0.0,-0.91817,0.0001,7.76928]
[1779386194695,28.07,77942.55,0.0,-0.91909,0.0001,7.70252]
[1779386199729,28.07,77945.38,0.0,-0.91882,0.0001,7.7217]
[1779386204764,28.07,77942.01,0.0,-0.91918,0.0001,7.69572]
[1779386209799,28.07,77946.27,0.0,-0.91876,0.0001,7.72655]
[1779386211814,28.06,77936.78,0.0,-0.91975,0.0001,7.65407]
[1779386216849,28.06,77940.44,0.0,-0.91939,0.0001,7.68024]
[1779386221886,28.06,77949.35,0.0,-0.91849,0.0001,7.74603]
[1779386222994,28.06,77948.08,0.0,-0.91863,0.0001,7.73598]
[1779386226919,28.05,77942.16,0.0,-0.91927,0.0001,7.68953]
[1779386231953,28.05,77946.75,0.0,-0.91881,0.0001,7.72257]
[1779386236992,28.05,77950.87,0.0,-0.91841,0.0001,7.75177]
[1779386243034,28.04,77949.68,0.0,-0.91858,0.0001,7.73989]
[1779386248071,28.04,77947.49,0.0,-0.91884,0.0001,7.72096]
[1779386253105,28.03,77946.46,0.0,-0.91902,0.0001,7.70585]
[1779386258141,28.03,77944.57,0.0,-0.91927,0.0001,7.68773]
[1779386263276,28.02,77943.38,0.0,-0.91946,0.0001,7.674]
[1779386269218,28.01,77942.34,0.0,-0.91965,0.0001,7.66053]
[1779386274254,28.0,77933.31,0.0,-0.92064,0.0001,7.58772]
[1779386275263,28.0,77926.43,0.0,-0.92135,0.0001,7.53567]
[1779386276270,28.0,77928.67,0.0,-0.92113,0.0001,7.5523]
[1779386281311,28.0,77929.18,0.0,-0.92109,0.0001,7.55465]
[1779386286341,27.99,77933.9,0.0,-0.92063,0.0001,7.58874]
[1779386291375,27.99,77934.73,0.0,-0.92056,0.0001,7.59406]
[1779386293487,27.99,77924.02,0.0,-0.92166,0.0001,7.51321]
[1779386295403,27.99,77918.62,0.0,-0.92222,0.0001,7.47208]
[1779386297417,27.99,77911.51,0.0,-0.92295,0.0001,7.41807]
[1779386298423,27.99,77905.29,0.0,-0.92358,0.0001,7.37139]
[1779386299432,27.99,77901.87,0.0,-0.92392,0.0001,7.34567]
[1779386301446,27.99,77897.44,0.0,-0.92437,0.0001,7.31229]
[1779386303460,27.99,77889.43,0.0,-0.92517,0.0001,7.25268]
[1779386307489,27.98,77886.66,0.0,-0.92545,0.0001,7.23163]
[1779386312539,27.98,77884.3,0.0,-0.92573,0.0001,7.20871]
[1779386317569,27.98,77878.99,0.0,-0.92626,0.0001,7.16921]
[1779386319583,27.98,77876.26,0.0,-0.92652,0.0001,7.14916]
[1779386324617,27.98,77878.27,0.0,-0.92633,0.0001,7.1637]
[1779386329655,27.98,77874.33,0.0,-0.92672,0.0001,7.13477]
[1779386333823,27.98,77862.16,0.0,-0.92789,0.0001,7.04617]
[1779386335698,27.98,77856.29,0.0,-0.92845,0.0001,7.00328]
[1779386340732,27.98,77858.99,0.0,-0.92819,0.0001,7.02321]
[1779386343893,27.98,77875.93,0.0,-0.92655,0.0001,7.14698]
[1779386345768,27.98,77884.39,0.0,-0.92573,0.0001,7.20892]
[1779386350803,27.98,77884.27,0.0,-0.92575,0.0001,7.2075]
[1779386352820,27.98,77874.98,0.0,-0.92665,0.0001,7.13934]
[1779386357853,27.98,77869.85,0.0,-0.92715,0.0001,7.10195]
[1779386362890,27.98,77863.34,0.0,-0.92777,0.0001,7.05494]
[1779386364032,27.98,77853.76,0.0,-0.92868,9e-05,6.98575]
[1779386368932,27.98,77843.96,0.0,-0.9296,9e-05,6.91566]
[1779386374102,27.98,77840.47,0.0,-0.92997,9e-05,6.88571]
[1779386379004,27.98,77833.48,0.0,-0.93062,9e-05,6.83636]
[1779386380026,27.98,77825.3,0.0,-0.93137,9e-05,6.77793]
[1779386381016,27.98,77816.55,0.0,-0.93218,9e-05,6.71584]
[1779386382024,27.98,77808.43,0.0,-0.93292,9e-05,6.65858]
[1779386387058,27.98,77809.41,0.0,-0.93283,9e-05,6.66564]
[1779386392094,27.98,77811.4,0.0,-0.93265,9e-05,6.67966]
[1779386397128,27.99,77812.04,0.0,-0.93254,9e-05,6.68756]
[1779386402173,28.0,77811.28,0.0,-0.93257,9e-05,6.68567]
[1779386404331,28.0,77851.08,0.0,-0.92886,9e-05,6.97026]
[1779386406201,28.0,77864.29,0.0,-0.92759,0.0001,7.06709]
[1779386408216,28.0,77861.9,0.0,-0.92782,0.0001,7.0498]
[1779386411238,28.0,77853.0,0.0,-0.92866,9e-05,6.98562]
[1779386412242,28.0,77847.11,0.0,-0.92922,9e-05,6.94347]
[1779386413250,28.0,77844.78,0.0,-0.92943,9e-05,6.92695]
[1779386418283,28.0,77847.33,0.0,-0.92917,9e-05,6.94656]
[1779386423317,28.01,77849.28,0.0,-0.92898,9e-05,6.9614]
[1779386428352,28.01,77848.19,0.0,-0.92907,9e-05,6.95456]
[1779386433388,28.01,77833.74,0.0,-0.93045,9e-05,6.84713]
[1779386434542,28.01,77831.04,0.0,-0.93071,9e-05,6.82749]
[1779386437416,28.01,77825.42,0.0,-0.93124,9e-05,6.78648]
[1779386439432,28.01,77831.87,0.0,-0.93065,9e-05,6.83185]
[1779386444612,28.0,77831.3,0.0,-0.93073,9e-05,6.82631]
[1779386450509,28.0,77830.17,0.0,-0.93085,9e-05,6.81665]
[1779386455543,28.0,77827.97,0.0,-0.93107,9e-05,6.79986]
[1779386459573,28.0,77836.11,0.0,-0.93033,9e-05,6.85704]
[1779386461586,28.0,77838.55,0.0,-0.93011,9e-05,6.87387]
[1779386465615,27.99,77832.22,0.0,-0.93071,9e-05,6.82731]
[1779386468635,27.99,77829.01,0.0,-0.93102,9e-05,6.80364]
[1779386472662,27.99,77821.67,0.0,-0.93171,9e-05,6.75065]
[1779386476691,27.99,77813.67,0.0,-0.93245,9e-05,6.69352]
[1779386477698,27.99,77812.41,0.0,-0.93256,9e-05,6.68457]
[1779386482733,27.99,77811.21,0.0,-0.93268,9e-05,6.67583]
[1779386484897,27.99,77805.61,0.0,-0.93318,9e-05,6.63634]
[1779386485760,27.99,77805.61,0.0,-0.93319,9e-05,6.63579]
[1779386486760,27.99,77795.72,0.0,-0.93408,9e-05,6.5665]
[1779386487770,27.99,77793.33,0.0,-0.9343,9e-05,6.54937]
[1779386491797,27.98,77798.95,0.0,-0.93386,9e-05,6.58222]
[1779386496832,27.98,77796.58,0.0,-0.93409,9e-05,6.56405]
[1779386502876,27.98,77798.39,0.0,-0.93392,9e-05,6.57772]
[1779386505044,27.98,77793.2,0.0,-0.93438,9e-05,6.54176]
[1779386506903,27.98,77785.88,0.0,-0.93502,9e-05,6.49117]
[1779386507910,27.98,77785.95,0.0,-0.93501,9e-05,6.49195]
[1779386512961,28.0,77751.39,0.0,-0.93792,9e-05,6.26246]
[1779386513963,28.0,77726.44,0.0,-0.93998,8e-05,6.09737]
[1779386515122,28.01,77734.55,0.0,-0.9393,8e-05,6.15206]
[1779386517992,28.01,77726.69,0.0,-0.93993,8e-05,6.10123]
[1779386521012,28.01,77733.61,0.0,-0.93934,8e-05,6.14842]
[1779386523030,28.01,77726.27,0.0,-0.93995,8e-05,6.09971]
[1779386524043,28.01,77720.91,0.0,-0.94039,8e-05,6.06425]
[1779386525199,28.01,77728.89,0.0,-0.93972,8e-05,6.11799]
[1779386526056,28.01,77728.89,0.0,-0.93972,8e-05,6.11826]
[1779386528093,28.01,77723.84,0.0,-0.94013,8e-05,6.08502]
[1779386530098,28.02,77713.11,0.0,-0.941,8e-05,6.01437]
[1779386535265,28.02,77707.55,0.0,-0.94143,8e-05,5.9797]
[1779386539158,28.02,77715.32,0.0,-0.94077,8e-05,6.03291]
[1779386544194,28.03,77711.91,0.0,-0.94103,8e-05,6.01207]
[1779386545338,28.03,77730.37,0.0,-0.93947,8e-05,6.1382]
[1779386546209,28.03,77730.37,0.0,-0.93946,8e-05,6.13839]
[1779386547215,28.03,77740.36,0.0,-0.93862,8e-05,6.20575]
[1779386549230,28.03,77734.93,0.0,-0.93908,8e-05,6.16936]
[1779386551248,28.03,77726.55,0.0,-0.93982,8e-05,6.10891]
[1779386554266,28.03,77733.87,0.0,-0.9392,8e-05,6.15869]
[1779386559300,28.04,77732.62,0.0,-0.93929,8e-05,6.15118]
[1779386562323,28.04,77721.42,0.0,-0.94021,8e-05,6.07679]
[1779386563330,28.04,77710.49,0.0,-0.94111,8e-05,6.00442]
[1779386564337,28.04,77707.55,0.0,-0.94135,8e-05,5.98537]
[1779386569373,28.04,77706.32,0.0,-0.94142,8e-05,5.97948]
[1779386574406,28.05,77703.99,0.0,-0.94158,8e-05,5.96635]
[1779386579442,28.05,77703.01,0.0,-0.94163,8e-05,5.96207]
[1779386584478,28.06,77704.05,0.0,-0.94151,8e-05,5.97156]
[1779386589513,28.07,77705.1,0.0,-0.94137,8e-05,5.9833]
[1779386594547,28.09,77708.68,0.0,-0.94092,8e-05,6.01986]
[1779386599582,28.1,77704.52,0.0,-0.9412,8e-05,5.9967]
[1779386604617,28.11,77708.15,0.0,-0.94084,8e-05,6.02591]
[1779386608650,28.11,77720.05,0.0,-0.93982,8e-05,6.10817]
[1779386610661,28.12,77739.97,0.0,-0.93814,8e-05,6.24266]
[1779386611667,28.12,77746.1,0.0,-0.93763,9e-05,6.2818]
[1779386613681,28.12,77739.86,0.0,-0.93815,8e-05,6.24049]
[1779386618717,28.13,77740.22,0.0,-0.93809,8e-05,6.24548]
[1779386625922,28.13,77737.49,0.0,-0.93827,8e-05,6.23075]
[1779386629792,28.14,77730.66,0.0,-0.93882,8e-05,6.18702]
[1779386634828,28.14,77729.42,0.0,-0.9389,8e-05,6.1807]
[1779386639863,28.14,77728.28,0.0,-0.93899,8e-05,6.17348]
[1779386644900,28.14,77729.77,0.0,-0.93886,8e-05,6.18385]
[1779386649933,28.14,77728.98,0.0,-0.93892,8e-05,6.17895]
[1779386654968,28.14,77727.83,0.0,-0.93901,8e-05,6.17173]
[1779386656150,28.14,77716.26,0.0,-0.93997,8e-05,6.09456]
[1779386657997,28.15,77675.78,0.0,-0.94324,8e-05,5.82934]
[1779386660035,28.15,77661.31,0.0,-0.94436,8e-05,5.73739]
[1779386661023,28.15,77647.0,0.0,-0.94545,8e-05,5.64684]
[1779386663036,28.15,77659.34,0.0,-0.94448,8e-05,5.72744]
[1779386664043,28.16,77665.49,0.0,-0.94399,8e-05,5.76774]
[1779386665050,28.16,77671.77,0.0,-0.94349,8e-05,5.80898]
[1779386670087,28.16,77671.25,0.0,-0.94348,8e-05,5.80907]
[1779386675126,28.17,77666.42,0.0,-0.94387,8e-05,5.77601]
[1779386676293,28.17,77641.59,0.0,-0.94577,8e-05,5.61891]
[1779386677171,28.19,77641.59,0.0,-0.94566,8e-05,5.62864]
[1779386681188,28.23,77648.45,0.0,-0.94489,8e-05,5.69168]
[1779386682196,28.23,77652.52,0.0,-0.94457,8e-05,5.71851]
[1779386684209,28.23,77652.72,0.0,-0.94452,8e-05,5.72212]
[1779386689244,28.24,77648.19,0.0,-0.94483,8e-05,5.69705]
[1779386690251,28.24,77654.18,0.0,-0.94435,8e-05,5.73605]
[1779386691259,28.26,77659.55,0.0,-0.94385,8e-05,5.77694]
[1779386693273,28.26,77652.55,0.0,-0.94438,8e-05,5.73342]
[1779386695286,28.26,77644.51,0.0,-0.94499,8e-05,5.68366]
[1779386696455,28.26,77638.43,0.0,-0.94544,8e-05,5.64589]
[1779386701359,28.27,77632.45,0.0,-0.94586,8e-05,5.61147]
[1779386702365,28.29,77620.9,0.0,-0.94661,8e-05,5.54891]
[1779386703371,28.29,77605.19,0.0,-0.94777,7e-05,5.45216]
[1779386704377,28.29,77624.04,0.0,-0.94635,8e-05,5.57077]
[1779386705386,28.29,77618.11,0.0,-0.94678,8e-05,5.53464]
[1779386706561,28.3,77602.39,0.0,-0.94794,7e-05,5.43795]
[1779386707398,28.3,77602.39,0.0,-0.94792,7e-05,5.43915]
[1779386708405,28.3,77595.4,0.0,-0.94842,7e-05,5.39726]
[1779386711426,28.33,77586.98,0.0,-0.94884,7e-05,5.36134]
[1779386716643,28.39,77590.57,0.0,-0.94822,7e-05,5.41361]
[1779386719492,28.44,77585.16,0.0,-0.94831,7e-05,5.40541]
[1779386724526,28.55,77586.72,0.0,-0.94753,7e-05,5.47077]
[1779386726713,28.62,77580.88,0.0,-0.94754,7e-05,5.46888]
[1779386728555,28.68,77580.69,0.0,-0.94715,7e-05,5.50115]
[1779386732593,28.79,77563.33,0.0,-0.94778,7e-05,5.44713]
[1779386733601,28.81,77560.27,0.0,-0.94788,7e-05,5.4386]
[1779386738636,28.94,77560.76,0.0,-0.94709,7e-05,5.50348]
[1779386741661,29.03,77557.46,0.0,-0.94677,7e-05,5.52961]
[1779386744682,29.12,77562.75,0.0,-0.94586,7e-05,5.60539]
[1779386745687,29.14,77567.87,0.0,-0.94531,7e-05,5.65035]
[1779386746877,29.19,77570.33,0.0,-0.94482,7e-05,5.69043]
[1779386751744,29.29,77583.37,0.0,-0.94326,8e-05,5.81798]
[1779386752751,29.29,77593.84,0.0,-0.94245,8e-05,5.88449]
[1779386753758,29.29,77594.31,0.0,-0.9424,8e-05,5.88833]
[1779386758797,29.31,77593.81,0.0,-0.94229,8e-05,5.89734]
[1779386760812,29.35,77601.55,0.0,-0.94146,8e-05,5.96386]
[1779386764840,29.38,77613.21,0.0,-0.94035,8e-05,6.05341]
[1779386767045,29.38,77637.07,0.0,-0.93843,8e-05,6.20751]
[1779386768873,29.38,77640.09,0.0,-0.93817,8e-05,6.22779]
[1779386770895,29.38,77647.54,0.0,-0.93756,8e-05,6.27644]
[1779386771896,29.38,77649.94,0.0,-0.93736,8e-05,6.2926]
[1779386776930,29.39,77651.47,0.0,-0.93721,8e-05,6.30394]
[1779386781967,29.39,77652.1,0.0,-0.93716,8e-05,6.30854]
[1779386786999,29.38,77651.11,0.0,-0.93727,8e-05,6.2999]
[1779386792034,29.38,77643.56,0.0,-0.93795,8e-05,6.24414]
[1779386797070,29.38,77649.33,0.0,-0.93749,8e-05,6.28111]
[1779386800093,29.38,77654.57,0.0,-0.93702,8e-05,6.31775]
[1779386805127,29.4,77653.68,0.0,-0.93696,8e-05,6.32225]
[1779386806133,29.41,77648.46,0.0,-0.93736,8e-05,6.29084]
[1779386809155,29.43,77644.7,0.0,-0.93756,8e-05,6.2752]
[1779386811171,29.44,77632.52,0.0,-0.93846,8e-05,6.20355]
[1779386816206,29.46,77631.18,0.0,-0.93844,8e-05,6.20484]
[1779386821249,29.48,77634.97,0.0,-0.93802,8e-05,6.23829]
[1779386823256,29.5,77620.28,0.0,-0.93908,8e-05,6.15319]
[1779386825271,29.51,77626.88,0.0,-0.93843,8e-05,6.20478]
[1779386826278,29.52,77631.98,0.0,-0.93797,8e-05,6.24135]
[1779386829299,29.55,77621.26,0.0,-0.93869,8e-05,6.18411]
[1779386830305,29.54,77607.74,0.0,-0.93978,8e-05,6.09689]
[1779386831314,29.54,77600.5,0.0,-0.94035,8e-05,6.05094]
[1779386835341,29.57,77608.24,0.0,-0.93956,8e-05,6.11443]
[1779386837547,29.57,77616.82,0.0,-0.93886,8e-05,6.17026]
[1779386842391,29.61,77624.54,0.0,-0.93799,8e-05,6.23939]
[1779386844404,29.62,77630.39,0.0,-0.93747,8e-05,6.28102]
[1779386849438,29.65,77633.78,0.0,-0.93703,8e-05,6.31558]
[1779386854474,29.65,77632.07,0.0,-0.93719,8e-05,6.30132]
[1779386859509,29.65,77630.57,0.0,-0.93729,8e-05,6.29313]
[1779386864548,29.65,77631.16,0.0,-0.93723,8e-05,6.2984]
[1779386869581,29.64,77629.48,0.0,-0.93743,8e-05,6.28216]
[1779386874617,29.65,77630.96,0.0,-0.9373,8e-05,6.29313]
[1779386879655,29.65,77630.01,0.0,-0.93733,8e-05,6.29045]
[1779386881666,29.66,77636.73,0.0,-0.93675,8e-05,6.33597]
[1779386886710,29.66,77641.2,0.0,-0.93635,8e-05,6.36782]
[1779386887939,29.66,77631.55,0.0,-0.93714,8e-05,6.30553]
[1779386893756,29.66,77629.76,0.0,-0.93728,8e-05,6.29399]
[1779386898790,29.66,77630.5,0.0,-0.93725,8e-05,6.29659]
[1779386900809,29.66,77637.12,0.0,-0.93672,8e-05,6.3385]
[1779386902819,29.66,77643.26,0.0,-0.9362,8e-05,6.3792]
[1779386906846,29.66,77648.35,0.0,-0.93577,8e-05,6.41365]
[1779386908084,29.66,77657.14,0.0,-0.93503,8e-05,6.4715]
[1779386909869,29.66,77661.54,0.0,-0.93465,8e-05,6.50148]
[1779386914904,29.66,77657.76,0.0,-0.93501,8e-05,6.47162]
[1779386919938,29.67,77656.9,0.0,-0.93503,8e-05,6.47]
[1779386924974,29.66,77656.39,0.0,-0.93517,8e-05,6.45928]
[1779386928224,29.67,77668.01,0.0,-0.93413,8e-05,6.5406]
[1779386930011,29.67,77671.06,0.0,-0.93386,8e-05,6.56113]
[1779386933036,29.67,77681.62,0.0,-0.93295,9e-05,6.63214]
[1779386934045,29.67,77685.25,0.0,-0.93263,9e-05,6.65655]
[1779386936059,29.67,77694.46,0.0,-0.93183,9e-05,6.71857]
[1779386941094,29.67,77695.68,0.0,-0.93172,9e-05,6.72741]
[1779386946129,29.67,77689.19,0.0,-0.93227,9e-05,6.68478]
[1779386951164,29.68,77687.21,0.0,-0.93242,9e-05,6.67263]
[1779386956199,29.68,77686.54,0.0,-0.93247,9e-05,6.66929]
[1779386959220,29.68,77696.78,0.0,-0.93157,9e-05,6.73822]
[1779386964261,29.68,77704.11,0.0,-0.93093,9e-05,6.78784]
[1779386965266,29.68,77711.0,0.0,-0.93032,9e-05,6.83425]
[1779386970302,29.68,77714.94,0.0,-0.92998,9e-05,6.86061]
[1779386975337,29.68,77711.01,0.0,-0.93037,9e-05,6.82913]
[1779386980373,29.68,77708.19,0.0,-0.93062,9e-05,6.80978]
[1779386984408,29.68,77701.29,0.0,-0.93123,9e-05,6.76359]
[1779386989440,29.68,77701.61,0.0,-0.93119,9e-05,6.76622]
[1779386992464,29.68,77692.05,0.0,-0.93202,9e-05,6.70255]
[1779386995482,29.68,77686.04,0.0,-0.93253,9e-05,6.6632]
[1779387000517,29.69,77683.57,0.0,-0.93272,9e-05,6.64818]
[1779387005551,29.69,77681.26,0.0,-0.9329,9e-05,6.63443]
[1779387010587,29.69,77680.64,0.0,-0.93293,9e-05,6.63193]
[1779387015624,29.7,77676.98,0.0,-0.93322,9e-05,6.60943]
[1779387018863,29.7,77669.97,0.0,-0.9338,8e-05,6.56425]
[1779387024686,29.7,77670.94,0.0,-0.93369,8e-05,6.57323]
[1779387025694,29.7,77666.37,0.0,-0.93407,8e-05,6.54357]
[1779387028937,29.71,77655.97,0.0,-0.93493,8e-05,6.47609]
[1779387033753,29.7,77649.41,0.0,-0.93553,8e-05,6.42803]
[1779387039008,29.7,77660.9,0.0,-0.93457,8e-05,6.50318]
[1779387039792,29.7,77660.9,0.0,-0.93457,8e-05,6.50334]
[1779387043820,29.71,77670.33,0.0,-0.93376,8e-05,6.56619]
[1779387049082,29.71,77674.11,0.0,-0.93341,9e-05,6.59294]
[1779387052884,29.71,77665.46,0.0,-0.93413,8e-05,6.53736]
[1779387053896,29.71,77653.95,0.0,-0.9351,8e-05,6.46161]
[1779387054901,29.71,77647.8,0.0,-0.93561,8e-05,6.42135]
[1779387055909,29.71,77642.2,0.0,-0.93608,8e-05,6.38491]
[1779387056916,29.71,77635.81,0.0,-0.9366,8e-05,6.34343]
[1779387057922,29.71,77636.59,0.0,-0.93654,8e-05,6.34855]
[1779387062961,29.71,77635.5,0.0,-0.93662,8e-05,6.34179]
[1779387064973,29.71,77642.33,0.0,-0.93606,8e-05,6.38616]
[1779387066987,29.71,77647.61,0.0,-0.93562,8e-05,6.42042]
[1779387072022,29.72,77651.16,0.0,-0.93531,8e-05,6.44515]
[1779387074036,29.72,77653.76,0.0,-0.93508,8e-05,6.46318]
[1779387078064,29.72,77659.45,0.0,-0.93458,8e-05,6.50232]
[1779387082092,29.73,77655.16,0.0,-0.93491,8e-05,6.47601]
[1779387086125,29.73,77637.24,0.0,-0.93638,8e-05,6.36076]
[1779387087154,29.73,77606.2,0.0,-0.9389,8e-05,6.16127]
[1779387088145,29.73,77594.53,0.0,-0.93982,8e-05,6.08761]
[1779387089435,29.73,77596.64,0.0,-0.93965,8e-05,6.1014]
[1779387092169,29.73,77607.34,0.0,-0.93882,8e-05,6.16595]
[1779387093177,29.73,77608.15,0.0,-0.93876,8e-05,6.17087]
[1779387094182,29.73,77595.64,0.0,-0.93976,8e-05,6.09128]
[1779387095204,29.73,77593.87,0.0,-0.9399,8e-05,6.07998]
[1779387096199,29.73,77601.26,0.0,-0.93931,8e-05,6.12719]
[1779387097207,29.73,77610.04,0.0,-0.9386,8e-05,6.18339]
[1779387098214,29.73,77616.54,0.0,-0.93808,8e-05,6.2252]
[1779387099220,29.73,77617.36,0.0,-0.93801,8e-05,6.23067]
[1779387101236,29.74,77623.1,0.0,-0.93753,8e-05,6.26856]
[1779387105263,29.74,77633.87,0.0,-0.93661,8e-05,6.34129]
[1779387106269,29.74,77634.98,0.0,-0.93651,8e-05,6.34918]
[1779387111304,29.75,77634.81,0.0,-0.93648,8e-05,6.35155]
[1779387116340,29.76,77632.6,0.0,-0.93662,8e-05,6.3407]
[1779387121387,29.76,77633.79,0.0,-0.93647,8e-05,6.35184]
[1779387126410,29.77,77626.12,0.0,-0.93706,8e-05,6.3056]
[1779387127416,29.77,77618.92,0.0,-0.93763,8e-05,6.26005]
[1779387128425,29.77,77618.38,0.0,-0.93767,8e-05,6.25737]
[1779387132454,29.78,77625.78,0.0,-0.93703,8e-05,6.308]
[1779387137486,29.79,77621.1,0.0,-0.93736,8e-05,6.28166]
[1779387142523,29.8,77623.79,0.0,-0.93709,8e-05,6.30297]
[1779387143529,29.8,77630.02,0.0,-0.93657,8e-05,6.3439]
[1779387144538,29.8,77638.77,0.0,-0.93584,8e-05,6.40124]
[1779387145542,29.8,77642.14,0.0,-0.93556,8e-05,6.42375]
[1779387147556,29.8,77633.82,0.0,-0.93623,8e-05,6.371]
[1779387148563,29.8,77628.6,0.0,-0.93665,8e-05,6.33793]
[1779387149868,29.8,77628.32,0.0,-0.93666,8e-05,6.33683]
[1779387152592,29.81,77633.77,0.0,-0.93623,8e-05,6.3694]
[1779387155617,29.81,77635.7,0.0,-0.93605,8e-05,6.3838]
[1779387158651,29.82,77652.5,0.0,-0.93463,8e-05,6.49493]
[1779387159956,29.82,77657.49,0.0,-0.9342,8e-05,6.52844]
[1779387161667,29.82,77670.59,0.0,-0.93308,9e-05,6.61505]
[1779387162674,29.82,77670.81,0.0,-0.93306,9e-05,6.61676]
[1779387167709,29.82,77675.69,0.0,-0.93263,9e-05,6.65026]
[1779387172744,29.82,77672.42,0.0,-0.93289,9e-05,6.62986]
[1779387175765,29.83,77666.88,0.0,-0.93335,8e-05,6.59419]
[1779387180800,29.83,77666.61,0.0,-0.93335,8e-05,6.59405]
[1779387185834,29.83,77657.6,0.0,-0.93409,8e-05,6.53645]
[1779387188856,29.83,77656.95,0.0,-0.93413,8e-05,6.53341]
[1779387193894,29.84,77658.88,0.0,-0.93394,8e-05,6.54817]
[1779387195905,29.84,77652.67,0.0,-0.93445,8e-05,6.50833]
[1779387196911,29.84,77650.79,0.0,-0.93461,8e-05,6.49652]
[1779387201947,29.85,77648.82,0.0,-0.93473,8e-05,6.48656]
[1779387205975,29.85,77643.75,0.0,-0.93513,8e-05,6.45551]
[1779387207988,29.85,77638.71,0.0,-0.93554,8e-05,6.4233]
[1779387208995,29.85,77632.55,0.0,-0.93603,8e-05,6.38455]
[1779387214031,29.86,77634.85,0.0,-0.93585,8e-05,6.39764]
[1779387219066,29.87,77636.39,0.0,-0.93569,8e-05,6.41026]
[1779387220367,29.87,77647.03,0.0,-0.9348,8e-05,6.47985]
[1779387225108,29.87,77656.33,0.0,-0.93399,8e-05,6.54261]
[1779387227122,29.87,77656.09,0.0,-0.93401,8e-05,6.54167]
[1779387232160,29.87,77656.81,0.0,-0.93392,8e-05,6.54812]
[1779387237199,29.88,77656.59,0.0,-0.93392,8e-05,6.54855]
[1779387242236,29.88,77658.25,0.0,-0.93375,8e-05,6.56134]
[1779387245261,29.88,77652.48,0.0,-0.93422,8e-05,6.5247]
[1779387250610,29.89,77646.8,0.0,-0.93467,8e-05,6.48981]
[1779387254319,29.89,77638.06,0.0,-0.93537,8e-05,6.43481]
[1779387255646,29.89,77629.79,0.0,-0.93605,8e-05,6.3818]
[1779387256334,29.9,77629.79,0.0,-0.93604,8e-05,6.3824]
[1779387259354,29.9,77636.81,0.0,-0.93544,8e-05,6.42962]
[1779387262376,29.9,77626.95,0.0,-0.93623,8e-05,6.36751]
[1779387264389,29.9,77630.0,0.0,-0.93596,8e-05,6.38844]
[1779387269426,29.91,77626.37,0.0,-0.93622,8e-05,6.36818]
[1779387274460,29.92,77630.34,0.0,-0.9359,8e-05,6.39229]
[1779387277481,29.92,77630.95,0.0,-0.93582,8e-05,6.398]
[1779387279498,29.92,77628.27,0.0,-0.93603,8e-05,6.38192]
[1779387284536,29.93,77626.79,0.0,-0.93611,8e-05,6.37538]
[1779387289568,29.93,77625.76,0.0,-0.93616,8e-05,6.37164]
[1779387294602,29.94,77627.34,0.0,-0.93599,8e-05,6.38466]
[1779387299639,29.95,77625.46,0.0,-0.93611,8e-05,6.37521]
[1779387304674,29.95,77631.46,0.0,-0.93559,8e-05,6.41642]
[1779387307695,29.95,77637.9,0.0,-0.93504,8e-05,6.45942]
[1779387309709,29.95,77630.67,0.0,-0.93562,8e-05,6.41334]
[1779387310717,29.96,77624.81,0.0,-0.9361,8e-05,6.37596]
[1779387311723,29.96,77622.65,0.0,-0.93627,8e-05,6.36254]
[1779387313737,29.96,77620.69,0.0,-0.93642,8e-05,6.35102]
[1779387317764,29.96,77625.76,0.0,-0.93597,8e-05,6.38582]
[1779387322799,29.97,77627.44,0.0,-0.9358,8e-05,6.39927]
[1779387327837,29.97,77625.78,0.0,-0.93591,8e-05,6.39116]
[1779387329856,29.98,77616.15,0.0,-0.93668,8e-05,6.33035]
[1779387330859,29.98,77610.86,0.0,-0.9371,8e-05,6.2971]
[1779387332873,29.98,77606.52,0.0,-0.93747,8e-05,6.26609]
[1779387336214,29.99,77600.02,0.0,-0.93796,8e-05,6.22754]
[1779387338914,29.99,77594.02,0.0,-0.93842,8e-05,6.19102]
[1779387339921,29.99,77591.7,0.0,-0.93859,8e-05,6.17716]
[1779387344957,30.0,77588.43,0.0,-0.9388,8e-05,6.16071]
[1779387349992,30.01,77590.55,0.0,-0.93858,8e-05,6.17838]
[1779387355030,30.02,77591.62,0.0,-0.93844,8e-05,6.18928]
[1779387360070,30.02,77594.38,0.0,-0.93817,8e-05,6.21085]
[1779387365100,30.03,77592.54,0.0,-0.93826,8e-05,6.20314]
[1779387370135,30.04,77590.13,0.0,-0.93839,8e-05,6.1927]
[1779387375170,30.05,77585.69,0.0,-0.93869,8e-05,6.16885]
[1779387380205,30.06,77588.26,0.0,-0.93844,8e-05,6.18929]
[1779387385239,30.07,77591.48,0.0,-0.93813,8e-05,6.21369]
[1779387390276,30.07,77590.88,0.0,-0.93813,8e-05,6.21389]
[1779387394304,30.08,77582.11,0.0,-0.93882,8e-05,6.15717]
[1779387395311,30.08,77580.4,0.0,-0.93894,8e-05,6.1473]
[1779387399339,30.09,77579.04,0.0,-0.939,8e-05,6.14248]
[1779387404373,30.1,77581.88,0.0,-0.93872,8e-05,6.165]
[1779387409408,30.11,77581.89,0.0,-0.93866,8e-05,6.16966]
[1779387413437,30.12,77573.76,0.0,-0.93926,8e-05,6.12226]
[1779387414444,30.12,77573.21,0.0,-0.93929,8e-05,6.1198]
[1779387419478,30.13,77573.11,0.0,-0.93923,8e-05,6.12415]
[1779387424515,30.14,77569.67,0.0,-0.93944,8e-05,6.10758]
[1779387429553,30.15,77566.59,0.0,-0.93961,8e-05,6.0935]
[1779387433581,30.16,77571.67,0.0,-0.93916,8e-05,6.12935]
[1779387437610,30.17,77575.53,0.0,-0.93881,8e-05,6.15736]
[1779387442646,30.17,77576.73,0.0,-0.93866,8e-05,6.16939]
[1779387445676,30.18,77583.39,0.0,-0.9381,8e-05,6.21394]
[1779387446682,30.18,77585.26,0.0,-0.93794,8e-05,6.22654]
[1779387447690,30.18,77591.0,0.0,-0.93747,8e-05,6.26361]
[1779387448697,30.18,77588.34,0.0,-0.93768,8e-05,6.2475]
[1779387452729,30.19,77593.7,0.0,-0.93725,8e-05,6.27965]
[1779387457764,30.2,77591.78,0.0,-0.93736,8e-05,6.27081]
[1779387458770,30.2,77585.22,0.0,-0.93788,8e-05,6.22998]
[1779387459778,30.2,77584.06,0.0,-0.93796,8e-05,6.22337]
[1779387464813,30.21,77588.68,0.0,-0.93755,8e-05,6.25602]
[1779387469847,30.21,77591.32,0.0,-0.9373,8e-05,6.27596]
[1779387471862,30.22,77597.76,0.0,-0.93676,8e-05,6.31809]
[1779387472869,30.22,77599.23,0.0,-0.93664,8e-05,6.32798]
[1779387477904,30.22,77604.83,0.0,-0.93615,8e-05,6.36624]
[1779387479917,30.22,77612.44,0.0,-0.93552,8e-05,6.41585]
[1779387481933,30.23,77627.33,0.0,-0.93428,8e-05,6.51248]
[1779387482941,30.23,77628.17,0.0,-0.93421,8e-05,6.51816]
[1779387483945,30.23,77638.58,0.0,-0.93333,8e-05,6.58594]
[1779387484953,30.23,77639.88,0.0,-0.93322,8e-05,6.59454]
[1779387487283,30.23,77645.81,0.0,-0.93272,8e-05,6.63341]
[1779387489995,30.23,77651.85,0.0,-0.9322,9e-05,6.67312]
[1779387492011,30.23,77659.5,0.0,-0.93155,9e-05,6.72337]
[1779387494032,30.23,77661.98,0.0,-0.93134,9e-05,6.7396]
[1779387495035,30.23,77676.73,0.0,-0.93006,9e-05,6.83712]
[1779387496039,30.23,77683.91,0.0,-0.92944,9e-05,6.88468]
[1779387497353,30.23,77692.69,0.0,-0.92867,9e-05,6.94273]
[1779387500066,30.22,77697.62,0.0,-0.92825,9e-05,6.97503]
[1779387501084,30.22,77705.8,0.0,-0.92752,9e-05,7.02964]
[1779387502085,30.22,77712.34,0.0,-0.92694,9e-05,7.0733]
[1779387503096,30.22,77720.24,0.0,-0.92624,9e-05,7.12629]
[1779387504105,30.22,77719.21,0.0,-0.92634,9e-05,7.11866]
[1779387506121,30.22,77712.97,0.0,-0.92692,9e-05,7.07518]
[1779387509150,30.21,77733.75,0.0,-0.92505,9e-05,7.21477]
[1779387510186,30.21,77732.28,0.0,-0.9252,9e-05,7.20397]
[1779387511166,30.21,77756.71,0.0,-0.923,9e-05,7.36562]
[1779387512173,30.21,77764.98,0.0,-0.92222,9e-05,7.42288]
[1779387513180,30.21,77766.98,0.0,-0.92204,9e-05,7.4362]
[1779387515194,30.21,77759.35,0.0,-0.92278,9e-05,7.3812]
[1779387516202,30.21,77751.57,0.0,-0.92351,9e-05,7.32747]
[1779387517502,30.2,77748.38,0.0,-0.92383,9e-05,7.30371]
[1779387523251,30.19,77749.88,0.0,-0.92375,9e-05,7.30984]
[1779387528286,30.19,77748.72,0.0,-0.92391,9e-05,7.29789]
[1779387533321,30.18,77751.93,0.0,-0.92364,9e-05,7.31817]
[1779387535335,30.18,77743.78,0.0,-0.92442,9e-05,7.26057]
[1779387537642,30.17,77741.68,0.0,-0.92464,9e-05,7.24412]
[1779387543393,30.17,77738.56,0.0,-0.92498,9e-05,7.2188]
[1779387548428,30.16,77740.62,0.0,-0.92484,9e-05,7.22955]
[1779387549435,30.16,77747.94,0.0,-0.92417,9e-05,7.27914]
[1779387550442,30.16,77746.59,0.0,-0.92431,9e-05,7.26911]
[1779387555482,30.15,77750.52,0.0,-0.92396,9e-05,7.29492]
[1779387560517,30.15,77749.46,0.0,-0.92407,9e-05,7.28629]
[1779387564544,30.15,77756.15,0.0,-0.92346,9e-05,7.3314]
[1779387569580,30.15,77757.01,0.0,-0.92341,9e-05,7.33524]
[1779387574617,30.14,77767.09,0.0,-0.92255,9e-05,7.39707]
[1779387575625,30.14,77767.1,0.0,-0.92256,9e-05,7.39662]
[1779387580659,30.13,77764.83,0.0,-0.92283,9e-05,7.37675]
[1779387585694,30.12,77769.78,0.0,-0.92243,9e-05,7.40661]
[1779387590733,30.11,77771.01,0.0,-0.92237,9e-05,7.41047]
[1779387593750,30.11,77766.82,0.0,-0.92281,9e-05,7.37868]
[1779387598784,30.1,77767.04,0.0,-0.92284,9e-05,7.37591]
[1779387603819,30.09,77767.53,0.0,-0.92286,9e-05,7.37497]
[1779387608857,30.08,77765.16,0.0,-0.92314,9e-05,7.35427]
[1779387613892,30.07,77762.84,0.0,-0.92341,9e-05,7.33407]
[1779387618928,30.07,77761.77,0.0,-0.92357,9e-05,7.32267]
[1779387622956,30.06,77755.99,0.0,-0.92414,9e-05,7.28032]
[1779387623964,30.06,77753.01,0.0,-0.92445,9e-05,7.25754]
[1779387626986,30.05,77759.18,0.0,-0.92389,9e-05,7.29872]
[1779387630011,30.05,77751.1,0.0,-0.92468,9e-05,7.24076]
[1779387632021,30.05,77745.94,0.0,-0.92522,9e-05,7.19902]
[1779387638063,30.04,77746.15,0.0,-0.92525,9e-05,7.19678]
[1779387643098,30.03,77746.18,0.0,-0.92529,9e-05,7.1939]
[1779387647127,30.03,77740.46,0.0,-0.92585,9e-05,7.15218]
[1779387648424,30.03,77739.99,0.0,-0.9259,9e-05,7.14841]
[1779387654178,30.02,77737.44,0.0,-0.92618,9e-05,7.12765]
[1779387659213,30.02,77734.37,0.0,-0.92649,9e-05,7.10408]
[1779387664249,30.01,77736.38,0.0,-0.92634,9e-05,7.11527]
[1779387669285,30.01,77735.43,0.0,-0.92646,9e-05,7.10655]
[1779387674321,30.0,77735.04,0.0,-0.9265,9e-05,7.10326]
[1779387679356,30.0,77734.77,0.0,-0.92656,9e-05,7.09891]
[1779387684393,29.99,77735.27,0.0,-0.92655,9e-05,7.09987]
[1779387689426,29.99,77730.41,0.0,-0.92702,9e-05,7.06436]
[1779387692448,29.99,77735.43,0.0,-0.92663,9e-05,7.09233]
[1779387693455,29.99,77744.63,0.0,-0.92579,9e-05,7.15518]
[1779387694464,29.99,77747.75,0.0,-0.92551,9e-05,7.1764]
[1779387698786,29.98,77739.5,0.0,-0.92628,9e-05,7.1188]
[1779387704532,29.98,77740.57,0.0,-0.92619,9e-05,7.12544]
[1779387708856,29.98,77735.49,0.0,-0.92668,9e-05,7.08833]
[1779387710581,29.98,77733.03,0.0,-0.92692,9e-05,7.07106]
[1779387715616,29.97,77738.3,0.0,-0.92647,9e-05,7.10476]
[1779387716624,29.97,77741.07,0.0,-0.92622,9e-05,7.12318]
[1779387721671,29.97,77744.52,0.0,-0.92594,9e-05,7.14407]
[1779387726702,29.96,77748.23,0.0,-0.92565,9e-05,7.16601]
[1779387731736,29.95,77751.33,0.0,-0.9254,9e-05,7.18424]
[1779387733749,29.95,77746.05,0.0,-0.92591,9e-05,7.14676]
[1779387735764,29.95,77743.58,0.0,-0.92615,9e-05,7.12875]
[1779387740799,29.94,77741.66,0.0,-0.92636,9e-05,7.11308]
[1779387745835,29.94,77745.92,0.0,-0.926,9e-05,7.13984]
[1779387746842,29.94,77753.31,0.0,-0.92533,9e-05,7.19011]
[1779387747848,29.94,77755.68,0.0,-0.92512,9e-05,7.20584]
[1779387752884,29.93,77757.94,0.0,-0.925,9e-05,7.21325]
[1779387757919,29.92,77758.05,0.0,-0.92503,9e-05,7.21088]
[1779387762954,29.92,77757.38,0.0,-0.92513,9e-05,7.20317]
[1779387767988,29.91,77757.57,0.0,-0.92516,9e-05,7.20143]
[1779387771010,29.91,77752.2,0.0,-0.92568,9e-05,7.16267]
[1779387772018,29.91,77750.13,0.0,-0.92587,9e-05,7.14791]
[1779387776046,29.9,77744.21,0.0,-0.92644,9e-05,7.10529]
[1779387784102,29.9,77740.98,0.0,-0.92679,9e-05,7.07954]
[1779387789137,29.89,77738.05,0.0,-0.92709,9e-05,7.05729]
[1779387793198,29.89,77746.34,0.0,-0.92635,9e-05,7.11224]
[1779387798233,29.88,77750.24,0.0,-0.92603,9e-05,7.13642]
[1779387802260,29.88,77742.07,0.0,-0.92681,9e-05,7.07834]
[1779387804283,29.88,77738.6,0.0,-0.92713,9e-05,7.05376]
[1779387805288,29.88,77727.93,0.0,-0.92811,9e-05,6.98065]
[1779387806297,29.88,77725.21,0.0,-0.92835,9e-05,6.9619]
[1779387811337,29.87,77723.59,0.0,-0.92856,9e-05,6.94455]
[1779387816367,29.87,77735.26,0.0,-0.92753,9e-05,7.02288]
[1779387817373,29.87,77737.78,0.0,-0.9273,9e-05,7.03971]
[1779387820395,29.87,77741.79,0.0,-0.92695,9e-05,7.06586]
[1779387822409,29.87,77743.94,0.0,-0.92677,9e-05,7.07962]
[1779387824423,29.86,77752.05,0.0,-0.92604,9e-05,7.13427]
[1779387826436,29.86,77756.57,0.0,-0.92563,9e-05,7.165]
[1779387828451,29.86,77763.64,0.0,-0.92498,9e-05,7.21337]
[1779387829702,29.86,77764.75,0.0,-0.92488,9e-05,7.22076]
[1779387835500,29.86,77768.23,0.0,-0.9246,9e-05,7.2419]
[1779387840543,29.85,77763.84,0.0,-0.92505,9e-05,7.20824]
[1779387844581,29.85,77773.23,0.0,-0.92421,9e-05,7.27082]
[1779387849845,29.84,77773.01,0.0,-0.92428,9e-05,7.26517]
[1779387854662,29.83,77780.52,0.0,-0.92361,9e-05,7.31474]
[1779387856677,29.83,77783.4,0.0,-0.92336,9e-05,7.33331]
[1779387858691,29.83,77793.11,0.0,-0.92246,0.0001,7.39968]
[1779387859914,29.82,77795.49,0.0,-0.92226,0.0001,7.41462]
[1779387863726,29.82,77788.49,0.0,-0.92296,0.0001,7.36292]
[1779387865740,29.81,77796.98,0.0,-0.92217,0.0001,7.42082]
[1779387868761,29.81,77799.74,0.0,-0.92195,0.0001,7.43753]
[1779387873798,29.8,77801.6,0.0,-0.92186,0.0001,7.44262]
[1779387876819,29.8,77817.38,0.0,-0.92034,0.0001,7.55295]
[1779387877826,29.8,77825.81,0.0,-0.91953,0.0001,7.61243]
[1779387878832,29.8,77830.47,0.0,-0.91907,0.0001,7.64508]
[1779387880057,29.8,77835.93,0.0,-0.91855,0.0001,7.68304]
[1779387882861,29.79,77827.0,0.0,-0.91945,0.0001,7.61775]
[1779387883868,29.79,77817.58,0.0,-0.92039,0.0001,7.55005]
[1779387884874,29.79,77817.85,0.0,-0.92038,0.0001,7.55073]
[1779387890127,29.78,77819.54,0.0,-0.92025,0.0001,7.55988]
[1779387895952,29.78,77820.29,0.0,-0.92023,0.0001,7.56175]
[1779387900987,29.77,77822.57,0.0,-0.92004,0.0001,7.57503]
[1779387906022,29.77,77821.81,0.0,-0.92016,0.0001,7.56675]
[1779387911057,29.76,77821.35,0.0,-0.92024,0.0001,7.56062]
[1779387916093,29.75,77822.23,0.0,-0.9202,0.0001,7.56405]
[1779387918107,29.75,77828.86,0.0,-0.91956,0.0001,7.6101]
[1779387923142,29.75,77827.36,0.0,-0.91975,0.0001,7.59629]
[1779387927170,29.74,77803.38,0.0,-0.92212,0.0001,7.42392]
[1779387928177,29.74,77795.32,0.0,-0.92289,0.0001,7.36687]
[1779387929188,29.74,77793.92,0.0,-0.92303,0.0001,7.35676]
[1779387933212,29.74,77786.94,0.0,-0.92376,9e-05,7.3014]
[1779387935226,29.73,77784.72,0.0,-0.92399,9e-05,7.28452]
[1779387940261,29.73,77784.4,0.0,-0.92405,9e-05,7.27997]
[1779387945296,29.73,77782.8,0.0,-0.92421,9e-05,7.26807]
[1779387950331,29.73,77781.58,0.0,-0.92434,9e-05,7.25892]
[1779387955367,29.73,77779.43,0.0,-0.92455,9e-05,7.24339]
[1779387960405,29.73,77777.33,0.0,-0.92475,9e-05,7.22831]
[1779387965439,29.72,77776.78,0.0,-0.92481,9e-05,7.22409]
[1779387970696,29.72,77770.11,0.0,-0.92543,9e-05,7.17741]
[1779387976519,29.72,77775.23,0.0,-0.92496,9e-05,7.21264]
[1779387979538,29.72,77769.6,0.0,-0.92549,9e-05,7.17337]
[1779387982558,29.72,77755.27,0.0,-0.92681,9e-05,7.07434]
[1779387983565,29.72,77753.13,0.0,-0.92701,9e-05,7.05975]
[1779387988601,29.72,77754.4,0.0,-0.92688,9e-05,7.06925]
[1779387993637,29.73,77757.87,0.0,-0.9266,9e-05,7.08882]
[1779387998671,29.73,77755.04,0.0,-0.92685,9e-05,7.06991]
[1779388003706,29.73,77750.55,0.0,-0.92725,9e-05,7.03976]
[1779388008743,29.73,77749.59,0.0,-0.92733,9e-05,7.03389]
[1779388013777,29.73,77742.16,0.0,-0.928,9e-05,6.98377]
[1779388019818,29.73,77744.58,0.0,-0.92776,9e-05,7.00139]
[1779388021054,29.73,77732.93,0.0,-0.92881,9e-05,6.92226]
[1779388022840,29.73,77729.41,0.0,-0.92912,9e-05,6.89863]
[1779388027878,29.74,77728.41,0.0,-0.9292,9e-05,6.89293]
[1779388032913,29.74,77731.93,0.0,-0.92887,9e-05,6.91764]
[1779388034927,29.74,77733.27,0.0,-0.92875,9e-05,6.92674]
[1779388039963,29.74,77731.87,0.0,-0.92887,9e-05,6.91819]
[1779388043990,29.74,77719.33,0.0,-0.92997,9e-05,6.83423]
[1779388044998,29.74,77710.89,0.0,-0.93072,9e-05,6.77737]
[1779388046004,29.74,77712.07,0.0,-0.93061,9e-05,6.78531]
[1779388047011,29.74,77711.36,0.0,-0.93068,9e-05,6.78062]
[1779388052051,29.74,77712.34,0.0,-0.93063,9e-05,6.78295]
[1779388057086,29.74,77714.04,0.0,-0.93048,9e-05,6.79441]
[1779388062121,29.74,77710.44,0.0,-0.93079,9e-05,6.77023]
[1779388067156,29.74,77710.54,0.0,-0.93078,9e-05,6.77111]
[1779388072191,29.74,77715.34,0.0,-0.93036,9e-05,6.80351]
[1779388077226,29.75,77717.08,0.0,-0.93018,9e-05,6.81699]
[1779388080248,29.75,77711.42,0.0,-0.93066,9e-05,6.78012]
[1779388082266,29.75,77713.35,0.0,-0.93048,9e-05,6.79373]
[1779388083272,29.75,77716.59,0.0,-0.93019,9e-05,6.81594]
[1779388086295,29.75,77725.14,0.0,-0.92941,9e-05,6.87514]
[1779388087301,29.76,77726.65,0.0,-0.92927,9e-05,6.88575]
[1779388092335,29.76,77727.12,0.0,-0.92921,9e-05,6.89074]
[1779388095356,29.76,77733.0,0.0,-0.92867,9e-05,6.93164]
[1779388100393,29.76,77737.28,0.0,-0.92826,9e-05,6.96211]
[1779388102407,29.76,77750.43,0.0,-0.92706,9e-05,7.05246]
[1779388103415,29.76,77753.39,0.0,-0.92679,9e-05,7.07288]
[1779388108454,29.77,77743.43,0.0,-0.92769,9e-05,7.00502]
[1779388109461,29.77,77744.41,0.0,-0.9276,9e-05,7.01188]
[1779388114496,29.77,77743.8,0.0,-0.92769,9e-05,7.00355]
[1779388119532,29.77,77743.92,0.0,-0.92767,9e-05,7.0051]
[1779388124566,29.77,77743.78,0.0,-0.92767,9e-05,7.00487]
[1779388129601,29.77,77744.46,0.0,-0.9276,9e-05,7.01021]
[1779388130609,29.77,77738.22,0.0,-0.92817,9e-05,6.96774]
[1779388131850,29.77,77737.3,0.0,-0.92825,9e-05,6.96167]
[1779388137658,29.77,77736.62,0.0,-0.92829,9e-05,6.95831]
[1779388140679,29.78,77738.65,0.0,-0.9281,9e-05,6.97272]
[1779388145719,29.78,77735.17,0.0,-0.9284,9e-05,6.95006]
[1779388148741,29.78,77729.13,0.0,-0.92893,9e-05,6.90978]
[1779388149747,29.78,77718.07,0.0,-0.92992,9e-05,6.83526]
[1779388150754,29.78,77717.73,0.0,-0.92994,9e-05,6.83326]
[1779388155790,29.78,77716.18,0.0,-0.93006,9e-05,6.82442]
[1779388159819,29.79,77708.4,0.0,-0.93072,9e-05,6.77393]
[1779388160826,29.79,77708.42,0.0,-0.93071,9e-05,6.7746]
[1779388165860,29.79,77708.85,0.0,-0.93064,9e-05,6.7802]
[1779388167874,29.8,77703.42,0.0,-0.9311,9e-05,6.74495]
[1779388170916,29.8,77675.39,0.0,-0.9335,9e-05,6.56049]
[1779388172161,29.8,77676.17,0.0,-0.93347,9e-05,6.56122]
[1779388177980,29.8,77676.42,0.0,-0.93342,9e-05,6.56499]
[1779388183016,29.81,77676.17,0.0,-0.93342,9e-05,6.56536]
[1779388185030,29.81,77682.11,0.0,-0.93289,9e-05,6.60597]
[1779388187051,29.81,77683.84,0.0,-0.93273,9e-05,6.61856]
[1779388192304,29.82,77677.17,0.0,-0.93325,9e-05,6.57791]
[1779388198123,29.82,77672.07,0.0,-0.93365,8e-05,6.54674]
[1779388199129,29.83,77663.19,0.0,-0.9344,8e-05,6.48891]
[1779388200137,29.83,77662.86,0.0,-0.93442,8e-05,6.48727]
[1779388205173,29.83,77667.42,0.0,-0.93401,8e-05,6.51929]
[1779388210207,29.83,77672.28,0.0,-0.93357,9e-05,6.55309]
[1779388212444,29.84,77682.48,0.0,-0.93267,9e-05,6.62243]
[1779388214236,29.84,77684.75,0.0,-0.93246,9e-05,6.63866]
[1779388219270,29.85,77685.35,0.0,-0.93237,9e-05,6.64571]
[1779388222515,29.85,77696.49,0.0,-0.93137,9e-05,6.72217]
[1779388223297,29.85,77696.49,0.0,-0.93137,9e-05,6.72267]
[1779388226318,29.86,77701.54,0.0,-0.93091,9e-05,6.75778]
[1779388230347,29.86,77696.11,0.0,-0.93136,9e-05,6.72328]
[1779388235397,29.86,77689.91,0.0,-0.93191,9e-05,6.67973]
[1779388239420,29.87,77677.4,0.0,-0.93295,9e-05,6.59921]
[1779388240433,29.87,77670.25,0.0,-0.93356,8e-05,6.55237]
[1779388241433,29.87,77668.55,0.0,-0.9337,8e-05,6.54154]
[1779388242656,29.87,77662.85,0.0,-0.93417,8e-05,6.50496]
[1779388244454,29.87,77658.53,0.0,-0.93452,8e-05,6.47779]
[1779388245462,29.87,77653.47,0.0,-0.93494,8e-05,6.44524]
[1779388246468,29.88,77650.52,0.0,-0.93518,8e-05,6.42661]
[1779388249491,29.88,77663.55,0.0,-0.93405,8e-05,6.51427]
[1779388250496,29.88,77667.99,0.0,-0.93366,8e-05,6.54422]
[1779388252511,29.89,77669.99,0.0,-0.93347,9e-05,6.55893]
[1779388257545,29.89,77670.45,0.0,-0.93339,9e-05,6.56568]
[1779388260567,29.9,77680.76,0.0,-0.93248,9e-05,6.63538]
[1779388261574,29.9,77682.23,0.0,-0.93234,9e-05,6.64604]
[1779388266609,29.9,77682.91,0.0,-0.93226,9e-05,6.65264]
[1779388270639,29.91,77688.57,0.0,-0.93174,9e-05,6.69202]
[1779388271645,29.91,77690.23,0.0,-0.93159,9e-05,6.70345]
[1779388276679,29.91,77695.64,0.0,-0.9311,9e-05,6.74132]
[1779388280708,29.91,77701.76,0.0,-0.93055,9e-05,6.78351]
[1779388284734,29.92,77706.98,0.0,-0.93006,9e-05,6.82008]
[1779388289769,29.92,77707.23,0.0,-0.93004,9e-05,6.8223]
[1779388294805,29.92,77706.65,0.0,-0.93014,9e-05,6.81324]
[1779388299840,29.92,77708.42,0.0,-0.92998,9e-05,6.82528]
[1779388304877,29.92,77708.7,0.0,-0.92993,9e-05,6.82864]
[1779388309912,29.92,77705.97,0.0,-0.93016,9e-05,6.81167]
[1779388314947,29.93,77709.53,0.0,-0.92982,9e-05,6.83681]
[1779388319981,29.93,77706.41,0.0,-0.93008,9e-05,6.81717]
[1779388323231,29.93,77699.49,0.0,-0.93068,9e-05,6.7717]
[1779388325021,29.93,77697.95,0.0,-0.93081,9e-05,6.76205]
[1779388327037,29.93,77690.1,0.0,-0.93148,9e-05,6.71068]
[1779388328043,29.93,77692.41,0.0,-0.93127,9e-05,6.7266]
[1779388333303,29.94,77692.15,0.0,-0.93126,9e-05,6.72749]
[1779388340126,29.95,77691.42,0.0,-0.93128,9e-05,6.72612]
[1779388342141,29.95,77697.92,0.0,-0.9307,9e-05,6.77021]
[1779388343374,29.95,77699.18,0.0,-0.93058,9e-05,6.77894]
[1779388349190,29.95,77697.83,0.0,-0.93068,9e-05,6.77187]
[1779388354226,29.96,77700.3,0.0,-0.93048,9e-05,6.78507]
[1779388359261,29.96,77701.6,0.0,-0.93035,9e-05,6.79537]
[1779388364296,29.96,77702.87,0.0,-0.93021,9e-05,6.80596]
[1779388369332,29.97,77702.94,0.0,-0.93018,9e-05,6.80814]
[1779388374367,29.97,77700.21,0.0,-0.93041,9e-05,6.7903]
[1779388376382,29.97,77692.75,0.0,-0.93106,9e-05,6.74068]
[1779388377388,29.97,77687.28,0.0,-0.93154,9e-05,6.70445]
[1779388378396,29.97,77687.64,0.0,-0.9315,9e-05,6.70703]
[1779388383654,29.97,77689.28,0.0,-0.93135,9e-05,6.71883]
[1779388389473,29.98,77687.21,0.0,-0.93149,9e-05,6.70784]
[1779388394509,29.98,77689.59,0.0,-0.93125,9e-05,6.72674]
[1779388398538,29.99,77696.41,0.0,-0.93062,9e-05,6.77444]
[1779388401559,29.99,77700.05,0.0,-0.93028,9e-05,6.80024]
[1779388405586,29.99,77703.76,0.0,-0.92993,9e-05,6.82679]
[1779388410621,30.0,77698.92,0.0,-0.93033,9e-05,6.79653]
[1779388415656,30.0,77701.53,0.0,-0.93011,9e-05,6.8113]
[1779388420690,30.01,77703.22,0.0,-0.92994,9e-05,6.82465]
[1779388425726,30.01,77702.99,0.0,-0.92994,9e-05,6.82449]
[1779388430762,30.01,77709.73,0.0,-0.92933,9e-05,6.87113]
[1779388433781,30.01,77713.15,0.0,-0.92901,9e-05,6.89481]
[1779388438816,30.01,77713.09,0.0,-0.92901,9e-05,6.89525]
[1779388442855,30.01,77725.19,0.0,-0.92792,9e-05,6.97687]
[1779388443863,30.01,77731.66,0.0,-0.92734,9e-05,7.0209]
[1779388444874,30.01,77732.44,0.0,-0.92727,9e-05,7.02629]
[1779388446885,30.01,77736.01,0.0,-0.92694,9e-05,7.05055]
[1779388451919,30.01,77741.13,0.0,-0.92648,9e-05,7.08513]
[1779388456955,30.01,77737.98,0.0,-0.92677,9e-05,7.06326]
[1779388461990,30.01,77737.75,0.0,-0.9268,9e-05,7.06126]
[1779388464216,30.01,77731.09,0.0,-0.92741,9e-05,7.01578]
[1779388465014,30.01,77731.09,0.0,-0.92741,9e-05,7.01577]
[1779388469040,30.01,77737.63,0.0,-0.92681,9e-05,7.06011]
[1779388474285,30.01,77734.21,0.0,-0.92718,9e-05,7.03147]
[1779388480116,30.01,77731.69,0.0,-0.92741,9e-05,7.01392]
[1779388484355,30.01,77722.99,0.0,-0.9282,9e-05,6.95474]
[1779388485152,30.01,77722.99,0.0,-0.9282,9e-05,6.95477]
[1779388488172,30.01,77718.76,0.0,-0.92857,9e-05,6.92642]
[1779388493207,30.01,77715.93,0.0,-0.92882,9e-05,6.90784]
[1779388497234,30.01,77723.5,0.0,-0.92814,9e-05,6.95938]
[1779388498244,30.01,77729.1,0.0,-0.92763,9e-05,6.9974]
[1779388503277,30.01,77729.5,0.0,-0.92759,9e-05,7.00052]
[1779388504286,30.01,77723.31,0.0,-0.92814,9e-05,6.95874]
[1779388510327,30.01,77723.61,0.0,-0.9281,9e-05,6.96172]
[1779388515362,30.02,77723.72,0.0,-0.92808,9e-05,6.96328]
[1779388518382,30.02,77716.79,0.0,-0.9287,9e-05,6.91657]
[1779388523418,30.02,77714.53,0.0,-0.9289,9e-05,6.90159]
[1779388528454,30.02,77714.11,0.0,-0.92892,9e-05,6.9]
[1779388530468,30.02,77706.37,0.0,-0.9296,9e-05,6.8486]
[1779388535502,30.02,77708.96,0.0,-0.9294,9e-05,6.86273]
[1779388541545,30.03,77712.82,0.0,-0.92903,9e-05,6.89059]
[1779388544781,30.03,77719.76,0.0,-0.92839,9e-05,6.93829]
[1779388546580,30.03,77720.54,0.0,-0.92832,9e-05,6.94409]
[1779388551616,30.03,77719.45,0.0,-0.9284,9e-05,6.93803]
[1779388554851,30.03,77703.61,0.0,-0.9298,9e-05,6.83235]
[1779388555643,30.04,77703.61,0.0,-0.92979,9e-05,6.83268]
[1779388556650,30.04,77698.69,0.0,-0.93022,9e-05,6.80023]
[1779388559671,30.04,77691.9,0.0,-0.9308,9e-05,6.75594]
[1779388564930,30.04,77692.62,0.0,-0.93073,9e-05,6.76146]
[1779388570755,30.05,77695.09,0.0,-0.93047,9e-05,6.78118]
[1779388575790,30.05,77691.64,0.0,-0.93073,9e-05,6.76102]
[1779388580824,30.06,77692.69,0.0,-0.9306,9e-05,6.77085]
[1779388585072,30.06,77703.53,0.0,-0.92961,9e-05,6.84594]
[1779388586867,30.06,77704.17,0.0,-0.92955,9e-05,6.85067]
[1779388591919,30.07,77702.45,0.0,-0.92972,9e-05,6.8364]
[1779388596954,30.07,77698.54,0.0,-0.93003,9e-05,6.81257]
[1779388601995,30.08,77694.19,0.0,-0.93038,9e-05,6.786]
[1779388603001,30.08,77688.22,0.0,-0.9309,9e-05,6.7468]
[1779388604016,30.08,77684.1,0.0,-0.93125,9e-05,6.72005]
[1779388606020,30.08,77682.04,0.0,-0.93141,9e-05,6.70754]
[1779388609040,30.08,77675.99,0.0,-0.93191,9e-05,6.66904]
[1779388614076,30.09,77670.08,0.0,-0.93239,9e-05,6.63241]
[1779388618103,30.09,77664.32,0.0,-0.93286,9e-05,6.59658]
[1779388623139,30.1,77670.63,0.0,-0.93228,9e-05,6.64074]
[1779388628174,30.11,77666.46,0.0,-0.93259,9e-05,6.61671]
[1779388629181,30.11,77660.1,0.0,-0.93313,8e-05,6.57572]
[1779388634215,30.11,77663.67,0.0,-0.9328,9e-05,6.60117]
[1779388635222,30.11,77669.49,0.0,-0.93229,9e-05,6.64004]
[1779388636229,30.11,77676.18,0.0,-0.93171,9e-05,6.68469]
[1779388641264,30.12,77680.14,0.0,-0.93133,9e-05,6.71363]
[1779388646300,30.12,77678.31,0.0,-0.93145,9e-05,6.70409]
[1779388651335,30.13,77677.1,0.0,-0.93157,9e-05,6.69344]
[1779388655363,30.13,77689.86,0.0,-0.93044,9e-05,6.77993]
[1779388660398,30.14,77693.87,0.0,-0.93006,9e-05,6.80852]
[1779388664425,30.14,77692.1,0.0,-0.9302,9e-05,6.79827]
[1779388665433,30.14,77692.23,0.0,-0.93019,9e-05,6.79901]
[1779388667660,30.14,77683.91,0.0,-0.93091,9e-05,6.74365]
[1779388670467,30.14,77692.88,0.0,-0.93013,9e-05,6.80298]
[1779388676510,30.14,77694.54,0.0,-0.93,9e-05,6.81321]
[1779388681545,30.14,77695.78,0.0,-0.9299,9e-05,6.82069]
[1779388686580,30.13,77693.69,0.0,-0.93009,9e-05,6.8061]
[1779388691615,30.13,77690.75,0.0,-0.93036,9e-05,6.78613]
[1779388696649,30.13,77691.92,0.0,-0.93025,9e-05,6.79397]
[1779388701685,30.13,77695.01,0.0,-0.92999,9e-05,6.81419]
[1779388706720,30.14,77695.09,0.0,-0.92995,9e-05,6.8169]
[1779388711755,30.14,77693.67,0.0,-0.93009,9e-05,6.80478]
[1779388716794,30.15,77691.78,0.0,-0.93023,9e-05,6.79444]
[1779388718013,30.15,77670.4,0.0,-0.93208,9e-05,6.65324]
[1779388718808,30.15,77670.4,0.0,-0.93208,9e-05,6.65328]
[1779388720827,30.15,77670.1,0.0,-0.9321,9e-05,6.65164]
[1779388721837,30.15,77664.0,0.0,-0.93262,9e-05,6.61176]
[1779388722842,30.15,77667.75,0.0,-0.9323,9e-05,6.63659]
[1779388728086,30.15,77666.95,0.0,-0.93234,9e-05,6.63277]
[1779388733924,30.16,77668.17,0.0,-0.93219,9e-05,6.64491]
[1779388738959,30.17,77668.16,0.0,-0.93214,9e-05,6.64808]
[1779388743993,30.17,77669.62,0.0,-0.93198,9e-05,6.6607]
[1779388747015,30.18,77675.51,0.0,-0.93145,9e-05,6.7012]
[1779388748229,30.18,77680.91,0.0,-0.93096,9e-05,6.73843]
[1779388754072,30.19,77679.67,0.0,-0.93102,9e-05,6.73422]
[1779388759106,30.19,77677.38,0.0,-0.93118,9e-05,6.72138]
[1779388760113,30.19,77666.9,0.0,-0.93208,9e-05,6.65285]
[1779388761117,30.19,77662.65,0.0,-0.93244,9e-05,6.62543]
[1779388766153,30.2,77666.17,0.0,-0.9321,9e-05,6.65104]
[1779388769174,30.2,77660.82,0.0,-0.93254,9e-05,6.6177]
[1779388771187,30.2,77659.02,0.0,-0.93272,9e-05,6.60199]
[1779388776223,30.2,77658.98,0.0,-0.93272,9e-05,6.60239]
[1779388781258,30.21,77655.34,0.0,-0.93302,8e-05,6.57941]
[1779388786295,30.21,77657.8,0.0,-0.9328,8e-05,6.59629]
[1779388791329,30.21,77657.39,0.0,-0.93282,8e-05,6.59447]
[1779388796364,30.21,77656.4,0.0,-0.93289,8e-05,6.58887]
[1779388801398,30.21,77658.05,0.0,-0.93274,9e-05,6.60071]
[1779388806434,30.21,77663.24,0.0,-0.93228,9e-05,6.63549]
[1779388807440,30.22,77669.92,0.0,-0.93171,9e-05,6.67941]
[1779388812475,30.22,77673.97,0.0,-0.93133,9e-05,6.7083]
[1779388814505,30.22,77681.69,0.0,-0.93064,9e-05,6.76135]
[1779388815498,30.23,77690.46,0.0,-0.92986,9e-05,6.82045]
[1779388820533,30.23,77695.36,0.0,-0.92937,9e-05,6.85757]
[1779388821540,30.24,77701.08,0.0,-0.92885,9e-05,6.89658]
[1779388826575,30.24,77703.69,0.0,-0.9286,9e-05,6.91509]
[1779388831610,30.24,77703.67,0.0,-0.92864,9e-05,6.91099]
[1779388836660,30.24,77702.66,0.0,-0.92872,9e-05,6.90522]
[1779388841694,30.24,77704.44,0.0,-0.92855,9e-05,6.918]
[1779388846734,30.25,77709.9,0.0,-0.92805,9e-05,6.95545]
[1779388850757,30.25,77718.69,0.0,-0.92725,9e-05,7.01494]
[1779388855792,30.25,77718.58,0.0,-0.92726,9e-05,7.0142]
[1779388857810,30.25,77732.49,0.0,-0.926,9e-05,7.10817]
[1779388862841,30.24,77734.39,0.0,-0.92584,9e-05,7.12037]
[1779388863850,30.24,77728.81,0.0,-0.92635,9e-05,7.08239]
[1779388869100,30.24,77730.43,0.0,-0.92621,9e-05,7.09301]
[1779388874926,30.24,77730.63,0.0,-0.9262,9e-05,7.0938]
[1779388879961,30.24,77729.1,0.0,-0.92634,9e-05,7.08305]
[1779388882982,30.24,77734.79,0.0,-0.92583,9e-05,7.1215]
[1779388883990,30.24,77734.9,0.0,-0.92582,9e-05,7.12213]
[1779388889241,30.24,77737.92,0.0,-0.92555,9e-05,7.14202]
[1779388895076,30.24,77736.8,0.0,-0.92571,9e-05,7.12853]
[1779388900107,30.24,77737.19,0.0,-0.92568,9e-05,7.13045]
[1779388905141,30.24,77736.97,0.0,-0.92572,9e-05,7.12821]
[1779388910177,30.23,77732.28,0.0,-0.92615,9e-05,7.09566]
[1779388915212,30.23,77733.1,0.0,-0.92608,9e-05,7.10075]
[1779388917227,30.23,77725.65,0.0,-0.92676,9e-05,7.05006]
[1779388918233,30.23,77724.15,0.0,-0.9269,9e-05,7.0399]
[1779388920247,30.23,77719.39,0.0,-0.92733,9e-05,7.00781]
[1779388925282,30.23,77716.9,0.0,-0.92755,9e-05,6.9913]
[1779388930317,30.23,77718.86,0.0,-0.92737,9e-05,7.00479]
[1779388934345,30.23,77711.51,0.0,-0.92803,9e-05,6.95559]
[1779388935353,30.23,77708.58,0.0,-0.92829,9e-05,6.93607]
[1779388939385,30.24,77701.98,0.0,-0.92886,9e-05,6.89255]
[1779388940407,30.24,77701.03,0.0,-0.92894,9e-05,6.88645]
[1779388942434,30.24,77687.73,0.0,-0.93011,9e-05,6.79813]
[1779388943431,30.24,77684.5,0.0,-0.9304,9e-05,6.77636]
[1779388949473,30.24,77684.79,0.0,-0.93034,9e-05,6.78087]
[1779388951487,30.24,77678.49,0.0,-0.93092,9e-05,6.73508]
[1779388956522,30.25,77678.19,0.0,-0.93092,9e-05,6.73518]
[1779388959733,30.25,77684.1,0.0,-0.93039,9e-05,6.77547]
[1779388965586,30.25,77689.95,0.0,-0.92985,9e-05,6.81644]
[1779388968606,30.26,77694.31,0.0,-0.92945,9e-05,6.84633]
[1779388973642,30.26,77696.8,0.0,-0.92922,9e-05,6.86417]
[1779388978676,30.26,77694.6,0.0,-0.9294,9e-05,6.85074]
[1779388983713,30.26,77696.18,0.0,-0.92924,9e-05,6.86257]
[1779388988748,30.27,77695.4,0.0,-0.92929,9e-05,6.85864]
[1779388993782,30.27,77695.15,0.0,-0.9293,9e-05,6.85827]
[1779388998817,30.27,77694.63,0.0,-0.92932,9e-05,6.85611]
[1779389003854,30.27,77694.81,0.0,-0.92929,9e-05,6.85866]
[1779389005867,30.27,77701.25,0.0,-0.92871,9e-05,6.90215]
[1779389006873,30.28,77705.99,0.0,-0.92829,9e-05,6.93407]
[1779389008887,30.28,77705.55,0.0,-0.92832,9e-05,6.93141]
[1779389013923,30.28,77705.94,0.0,-0.92833,9e-05,6.92978]
[1779389018960,30.28,77705.35,0.0,-0.92837,9e-05,6.9267]
[1779389023998,30.28,77704.17,0.0,-0.92846,9e-05,6.91992]
[1779389029034,30.28,77701.99,0.0,-0.92863,9e-05,6.90655]
[1779389037089,30.29,77701.65,0.0,-0.92864,9e-05,6.90626]
[1779389042125,30.29,77701.03,0.0,-0.9287,9e-05,6.90182]
[1779389047160,30.28,77701.7,0.0,-0.92866,9e-05,6.90498]
[1779389052195,30.28,77700.94,0.0,-0.92874,9e-05,6.89856]
[1779389057232,30.28,77701.19,0.0,-0.92873,9e-05,6.89915]
[1779389062267,30.28,77696.66,0.0,-0.92912,9e-05,6.8699]
[1779389067300,30.28,77694.39,0.0,-0.92934,9e-05,6.85348]
[1779389072334,30.28,77694.03,0.0,-0.92943,9e-05,6.84514]
[1779389078376,30.27,77693.88,0.0,-0.92946,9e-05,6.84289]
[1779389083411,30.27,77693.09,0.0,-0.92954,9e-05,6.83658]
[1779389088448,30.27,77691.76,0.0,-0.92967,9e-05,6.82673]
[1779389090460,30.27,77686.22,0.0,-0.93016,9e-05,6.78958]
[1779389095495,30.27,77688.73,0.0,-0.92995,9e-05,6.8055]
[1779389100540,30.27,77684.42,0.0,-0.93034,9e-05,6.77616]
[1779389102555,30.27,77683.68,0.0,-0.93041,9e-05,6.77107]
[1779389105577,30.27,77690.0,0.0,-0.92986,9e-05,6.81265]
[1779389107589,30.26,77691.89,0.0,-0.9297,9e-05,6.8249]
[1779389108596,30.26,77686.39,0.0,-0.93018,9e-05,6.78823]
[1779389109603,30.26,77684.23,0.0,-0.93037,9e-05,6.77381]
[1779389114640,30.26,77680.92,0.0,-0.93067,9e-05,6.7515]
[1779389115646,30.26,77669.24,0.0,-0.93168,9e-05,6.67451]
[1779389116653,30.26,77669.21,0.0,-0.93168,9e-05,6.67438]
[1779389119674,30.26,77663.71,0.0,-0.93215,9e-05,6.63851]
[1779389121692,30.26,77663.35,0.0,-0.93217,9e-05,6.6364]
[1779389123706,30.26,77655.33,0.0,-0.93285,8e-05,6.58428]
[1779389124708,30.27,77651.71,0.0,-0.93316,8e-05,6.56092]
[1779389126729,30.27,77647.62,0.0,-0.9335,8e-05,6.53489]
[1779389131759,30.27,77647.91,0.0,-0.9335,8e-05,6.53341]
[1779389136794,30.27,77646.93,0.0,-0.93356,8e-05,6.52849]
[1779389138808,30.27,77641.16,0.0,-0.93404,8e-05,6.4917]
[1779389141030,30.27,77625.29,0.0,-0.93535,8e-05,6.39023]
[1779389141829,30.28,77625.29,0.0,-0.93534,8e-05,6.3907]
[1779389146864,30.28,77626.84,0.0,-0.93518,8e-05,6.40302]
[1779389151899,30.28,77630.1,0.0,-0.93488,8e-05,6.4262]
[1779389152906,30.29,77636.22,0.0,-0.93437,8e-05,6.466]
[1779389153912,30.29,77635.95,0.0,-0.93439,8e-05,6.4646]
[1779389158948,30.29,77634.39,0.0,-0.93449,8e-05,6.4563]
[1779389161170,30.29,77628.55,0.0,-0.93497,8e-05,6.41948]
[1779389163983,30.29,77627.08,0.0,-0.93507,8e-05,6.41131]
[1779389170030,30.3,77624.45,0.0,-0.93526,8e-05,6.39702]
[1779389173047,30.3,77608.8,0.0,-0.93652,8e-05,6.29847]
[1779389174054,30.3,77604.91,0.0,-0.93683,8e-05,6.27436]
[1779389176069,30.31,77593.83,0.0,-0.9377,8e-05,6.2056]
[1779389177075,30.31,77594.13,0.0,-0.93767,8e-05,6.20819]
[1779389182111,30.31,77595.48,0.0,-0.93752,8e-05,6.2201]
[1779389187144,30.32,77595.88,0.0,-0.93744,8e-05,6.2259]
[1779389190166,30.32,77601.32,0.0,-0.93698,8e-05,6.26208]
[1779389195200,30.33,77597.12,0.0,-0.93733,8e-05,6.23383]
[1779389200235,30.34,77591.42,0.0,-0.93774,8e-05,6.20106]
[1779389205271,30.34,77593.0,0.0,-0.93757,8e-05,6.21429]
[1779389210306,30.35,77590.91,0.0,-0.9377,8e-05,6.20444]
[1779389215341,30.36,77589.94,0.0,-0.93773,8e-05,6.20168]
[1779389220376,30.36,77589.83,0.0,-0.9377,8e-05,6.20431]
[1779389225411,30.37,77592.87,0.0,-0.93741,8e-05,6.22661]
[1779389230445,30.38,77590.4,0.0,-0.93756,8e-05,6.21475]
[1779389235481,30.38,77589.45,0.0,-0.9376,8e-05,6.21189]
[1779389240515,30.39,77589.68,0.0,-0.93754,8e-05,6.2164]
[1779389245552,30.4,77589.63,0.0,-0.93751,8e-05,6.21908]
[1779389250586,30.4,77588.88,0.0,-0.93753,8e-05,6.21732]
[1779389255621,30.41,77588.5,0.0,-0.93756,8e-05,6.21317]
[1779389260656,30.42,77588.44,0.0,-0.93753,8e-05,6.21571]
[1779389265690,30.42,77587.83,0.0,-0.93754,8e-05,6.21477]
[1779389269719,30.43,77598.48,0.0,-0.93666,8e-05,6.28411]
[1779389270725,30.43,77600.27,0.0,-0.93651,8e-05,6.29589]
[1779389271734,30.43,77605.61,0.0,-0.93607,8e-05,6.33017]
[1779389272739,30.43,77605.92,0.0,-0.93604,8e-05,6.33254]
[1779389277775,30.43,77609.39,0.0,-0.93573,8e-05,6.35649]
[1779389282811,30.44,77606.3,0.0,-0.93596,8e-05,6.33885]
[1779389287847,30.44,77609.64,0.0,-0.93566,8e-05,6.36206]
[1779389292091,30.44,77603.44,0.0,-0.93614,8e-05,6.32425]
[1779389293891,30.45,77599.6,0.0,-0.93644,8e-05,6.30079]
[1779389295903,30.45,77595.23,0.0,-0.93678,8e-05,6.27421]
[1779389300938,30.45,77593.02,0.0,-0.93693,8e-05,6.26297]
[1779389305973,30.46,77579.88,0.0,-0.93794,8e-05,6.18324]
[1779389306980,30.46,77571.49,0.0,-0.93861,8e-05,6.13035]
[1779389307987,30.46,77571.23,0.0,-0.93862,8e-05,6.12948]
[1779389311013,30.46,77580.58,0.0,-0.9379,8e-05,6.18536]
[1779389314042,30.47,77581.67,0.0,-0.93778,8e-05,6.1942]
[1779389315044,30.47,77588.46,0.0,-0.93723,8e-05,6.23745]
[1779389316063,30.47,77590.11,0.0,-0.93709,8e-05,6.24843]
[1779389319082,30.47,77561.96,0.0,-0.93931,8e-05,6.07395]
[1779389320123,30.47,77511.2,0.0,-0.94317,7e-05,5.76458]
[1779389321136,30.47,77483.83,0.0,-0.94517,7e-05,5.60176]
[1779389322354,30.48,77481.77,0.0,-0.9453,7e-05,5.59101]
[1779389323130,30.48,77481.75,0.0,-0.94528,7e-05,5.59283]
[1779389324138,30.48,77469.17,0.0,-0.94618,7e-05,5.51902]
[1779389325148,30.48,77454.63,0.0,-0.94719,7e-05,5.43551]
[1779389326156,30.48,77465.22,0.0,-0.94643,7e-05,5.49814]
[1779389329178,30.49,77475.52,0.0,-0.94565,7e-05,5.5623]
[1779389331193,30.49,77484.92,0.0,-0.94496,7e-05,5.61864]
[1779389332443,30.5,77494.26,0.0,-0.94427,7e-05,5.67491]
[1779389333206,30.5,77494.26,0.0,-0.94425,7e-05,5.67671]
[1779389335260,30.5,77493.27,0.0,-0.94432,7e-05,5.67111]
[1779389336231,30.5,77482.47,0.0,-0.9451,7e-05,5.60754]
[1779389337238,30.5,77470.92,0.0,-0.94592,7e-05,5.54039]
[1779389338245,30.5,77470.43,0.0,-0.94595,7e-05,5.53803]
[1779389343282,30.51,77473.96,0.0,-0.94566,7e-05,5.56142]
[1779389344290,30.52,77481.75,0.0,-0.94504,7e-05,5.61214]
[1779389345297,30.52,77484.33,0.0,-0.94485,7e-05,5.62779]
[1779389349326,30.56,77497.37,0.0,-0.94368,7e-05,5.72242]
[1779389350336,30.56,77490.1,0.0,-0.94421,7e-05,5.68]
[1779389351340,30.56,77479.28,0.0,-0.94498,7e-05,5.61691]
[1779389352591,30.56,77471.82,0.0,-0.94551,7e-05,5.57348]
[1779389354364,30.58,77471.81,0.0,-0.9454,7e-05,5.58271]
[1779389357401,30.62,77455.89,0.0,-0.94628,7e-05,5.50999]
[1779389358399,30.63,77442.05,0.0,-0.94724,7e-05,5.43051]
[1779389359405,30.63,77435.21,0.0,-0.94771,7e-05,5.3919]
[1779389360411,30.64,77434.06,0.0,-0.9477,7e-05,5.39284]
[1779389362661,30.7,77450.13,0.0,-0.94623,7e-05,5.51366]
[1779389364440,30.71,77446.4,0.0,-0.94642,7e-05,5.49765]
[1779389366455,30.74,77445.2,0.0,-0.94636,7e-05,5.50243]
[1779389369475,30.81,77452.36,0.0,-0.94544,7e-05,5.57823]
[1779389374511,30.89,77457.72,0.0,-0.94467,7e-05,5.63908]
[1779389379544,30.9,77456.82,0.0,-0.94467,7e-05,5.63864]
[1779389382805,30.9,77441.02,0.0,-0.94576,7e-05,5.54956]
[1779389383573,30.92,77441.02,0.0,-0.94563,7e-05,5.56025]
[1779389387601,31.01,77437.21,0.0,-0.94538,7e-05,5.5804]
[1779389389616,31.02,77449.77,0.0,-0.94446,7e-05,5.65524]
[1779389394651,31.03,77450.56,0.0,-0.94435,7e-05,5.6643]
[1779389395657,31.03,77457.55,0.0,-0.94384,7e-05,5.70598]
[1779389400695,31.08,77455.91,0.0,-0.94365,7e-05,5.72086]
[1779389402945,31.09,77451.47,0.0,-0.94395,7e-05,5.69646]
[1779389404734,31.09,77453.58,0.0,-0.94378,7e-05,5.71036]
[1779389405741,31.09,77446.15,0.0,-0.9443,7e-05,5.6678]
[1779389410775,31.1,77443.77,0.0,-0.94442,7e-05,5.65823]
[1779389415810,31.11,77445.27,0.0,-0.94426,7e-05,5.67113]
[1779389416818,31.11,77451.7,0.0,-0.94379,7e-05,5.70943]
[1779389421854,31.12,77451.63,0.0,-0.94374,7e-05,5.71332]
[1779389423868,31.13,77457.09,0.0,-0.94325,7e-05,5.75276]
[1779389428901,31.19,77462.38,0.0,-0.94255,7e-05,5.80899]
[1779389433945,31.21,77463.18,0.0,-0.94243,7e-05,5.81741]
[1779389438979,31.22,77460.22,0.0,-0.94254,7e-05,5.80817]
[1779389444015,31.23,77455.92,0.0,-0.94282,7e-05,5.78583]
[1779389449051,31.24,77458.79,0.0,-0.94257,7e-05,5.80556]
[1779389451064,31.24,77452.3,0.0,-0.94303,7e-05,5.76862]
[1779389452072,31.24,77444.56,0.0,-0.94358,7e-05,5.72403]
[1779389457105,31.3,77444.49,0.0,-0.94326,7e-05,5.74974]
[1779389462165,31.31,77434.51,0.0,-0.94387,7e-05,5.69997]
[1779389463400,31.32,77424.86,0.0,-0.94455,7e-05,5.64486]
[1779389468237,31.32,77434.76,0.0,-0.9438,7e-05,5.70602]
[1779389469211,31.33,77444.36,0.0,-0.9431,7e-05,5.76256]
[1779389474246,31.33,77440.12,0.0,-0.94337,7e-05,5.74112]
[1779389477267,31.34,77445.67,0.0,-0.94294,7e-05,5.7754]
[1779389480291,31.34,77453.35,0.0,-0.94236,7e-05,5.82213]
[1779389483573,31.34,77465.34,0.0,-0.94146,7e-05,5.89424]
[1779389488351,31.35,77469.21,0.0,-0.94112,7e-05,5.92175]
[1779389493642,31.36,77473.01,0.0,-0.94082,7e-05,5.94406]
[1779389496410,31.37,77480.52,0.0,-0.94023,8e-05,5.99136]
[1779389497418,31.37,77489.5,0.0,-0.93954,8e-05,6.04591]
[1779389498424,31.37,77492.3,0.0,-0.93932,8e-05,6.06345]
[1779389503712,31.38,77497.57,0.0,-0.93888,8e-05,6.0985]
[1779389507494,31.38,77508.9,0.0,-0.93797,8e-05,6.1695]
[1779389508500,31.38,77513.69,0.0,-0.9376,8e-05,6.19913]
[1779389512530,31.39,77518.96,0.0,-0.93716,8e-05,6.23314]
[1779389517566,31.39,77511.97,0.0,-0.93768,8e-05,6.19279]
[1779389522600,31.4,77513.12,0.0,-0.93755,8e-05,6.20236]
[1779389527637,31.4,77519.51,0.0,-0.93702,8e-05,6.24398]
[1779389528645,31.4,77521.15,0.0,-0.93689,8e-05,6.25447]
[1779389534036,31.41,77522.87,0.0,-0.93673,8e-05,6.26714]
[1779389535720,31.41,77468.01,0.0,-0.94091,7e-05,5.9367]
[1779389536724,31.41,77419.73,0.0,-0.94442,7e-05,5.65414]
[1779389537731,31.41,77395.93,0.0,-0.94608,7e-05,5.51798]
[1779389538798,31.41,77401.13,0.0,-0.94573,7e-05,5.54721]
[1779389539760,31.41,77371.02,0.0,-0.94779,7e-05,5.37711]
[1779389540790,31.41,77319.02,0.0,-0.95121,6e-05,5.09127]
[1779389541774,31.41,77286.3,0.0,-0.95326,6e-05,4.91685]
[1779389542783,31.41,77298.91,0.0,-0.95247,6e-05,4.98436]
[1779389544220,31.41,77292.15,0.0,-0.95289,6e-05,4.94894]
[1779389545809,31.41,77309.77,0.0,-0.95177,6e-05,5.04359]
[1779389546820,31.42,77308.02,0.0,-0.95187,6e-05,5.03564]
[1779389547837,31.42,77290.82,0.0,-0.95295,6e-05,4.94395]
[1779389548848,31.42,77294.28,0.0,-0.95272,6e-05,4.96346]
[1779389550857,31.43,77307.39,0.0,-0.95183,6e-05,5.03888]
[1779389551864,31.43,77318.06,0.0,-0.95118,6e-05,5.09243]
[1779389552870,31.43,77336.38,0.0,-0.94999,7e-05,5.19249]
[1779389553893,31.43,77321.55,0.0,-0.95095,6e-05,5.11184]
[1779389554885,31.43,77309.71,0.0,-0.9517,6e-05,5.04836]
[1779389555897,31.43,77315.22,0.0,-0.95135,6e-05,5.07842]
[1779389556901,31.44,77285.01,0.0,-0.95324,6e-05,4.91768]
[1779389557910,31.44,77285.8,0.0,-0.95318,6e-05,4.92249]
[1779389560927,31.44,77287.33,0.0,-0.95307,6e-05,4.93255]
[1779389561935,31.44,77286.64,0.0,-0.9531,6e-05,4.92953]
[1779389562941,31.44,77294.25,0.0,-0.95262,6e-05,4.9705]
[1779389563955,31.45,77300.98,0.0,-0.95219,6e-05,5.0069]
[1779389564969,31.45,77312.54,0.0,-0.95145,6e-05,5.06936]
[1779389565965,31.45,77329.26,0.0,-0.95038,6e-05,5.16023]
[1779389566973,31.45,77328.46,0.0,-0.95042,6e-05,5.15613]
[1779389567981,31.45,77335.95,0.0,-0.94994,7e-05,5.19723]
[1779389568985,31.45,77340.99,0.0,-0.9496,7e-05,5.22501]
[1779389572025,31.45,77350.26,0.0,-0.94899,7e-05,5.27643]
[1779389575039,31.45,77345.88,0.0,-0.94928,7e-05,5.25233]
[1779389576046,31.45,77338.08,0.0,-0.94979,7e-05,5.20963]
[1779389577052,31.45,77338.26,0.0,-0.94977,7e-05,5.21077]
[1779389578061,31.45,77343.78,0.0,-0.94941,7e-05,5.24121]
[1779389579078,31.45,77339.07,0.0,-0.94972,7e-05,5.21549]
[1779389580074,31.45,77327.79,0.0,-0.95045,6e-05,5.1541]
[1779389581081,31.45,77319.56,0.0,-0.95098,6e-05,5.10974]
[1779389582088,31.45,77306.56,0.0,-0.9518,6e-05,5.04009]
[1779389583098,31.45,77307.8,0.0,-0.95172,6e-05,5.04718]
[1779389586123,31.46,77318.6,0.0,-0.95101,6e-05,5.10657]
[1779389587130,31.46,77328.34,0.0,-0.95038,6e-05,5.15971]
[1779389588138,31.46,77325.97,0.0,-0.95053,6e-05,5.14708]
[1779389590167,31.46,77323.57,0.0,-0.95068,6e-05,5.13462]
[1779389591172,31.46,77337.06,0.0,-0.9498,7e-05,5.20837]
[1779389592176,31.46,77343.4,0.0,-0.94938,7e-05,5.24329]
[1779389593182,31.46,77344.18,0.0,-0.94933,7e-05,5.24768]
[1779389594190,31.46,77351.71,0.0,-0.94883,7e-05,5.28927]
[1779389595201,31.46,77357.28,0.0,-0.94846,7e-05,5.32011]
[1779389596203,31.46,77357.84,0.0,-0.94842,7e-05,5.32319]
[1779389599225,31.46,77352.81,0.0,-0.94876,7e-05,5.29524]
[1779389603256,31.46,77360.88,0.0,-0.94822,7e-05,5.33984]
[1779389607287,31.46,77366.26,0.0,-0.94787,7e-05,5.36951]
[1779389609301,31.46,77360.34,0.0,-0.94827,7e-05,5.33624]
[1779389614342,31.46,77356.24,0.0,-0.94859,7e-05,5.30867]
[1779389619379,31.46,77356.15,0.0,-0.94859,7e-05,5.30791]
[1779389621391,31.46,77348.53,0.0,-0.9491,7e-05,5.26581]
[1779389624801,31.46,77336.45,0.0,-0.94988,7e-05,5.20032]
[1779389625418,31.46,77336.45,0.0,-0.94988,7e-05,5.20044]
[1779389626426,31.46,77327.76,0.0,-0.95044,6e-05,5.15327]
[1779389628440,31.46,77333.62,0.0,-0.95006,7e-05,5.18552]
[1779389631461,31.46,77338.95,0.0,-0.94971,7e-05,5.21502]
[1779389636496,31.46,77334.81,0.0,-0.94997,7e-05,5.19298]
[1779389641537,31.46,77346.47,0.0,-0.9492,7e-05,5.25773]
[1779389645564,31.46,77350.01,0.0,-0.94896,7e-05,5.27746]
[1779389647579,31.46,77344.92,0.0,-0.9493,7e-05,5.24948]
[1779389651607,31.47,77338.95,0.0,-0.94968,7e-05,5.21697]
[1779389652614,31.47,77346.4,0.0,-0.94919,7e-05,5.25789]
[1779389655019,31.46,77355.89,0.0,-0.94857,7e-05,5.30955]
[1779389656669,31.46,77348.0,0.0,-0.9491,7e-05,5.26593]
[1779389658685,31.46,77357.16,0.0,-0.9485,7e-05,5.31593]
[1779389659668,31.46,77369.47,0.0,-0.94767,7e-05,5.38424]
[1779389660678,31.46,77360.65,0.0,-0.94827,7e-05,5.33503]
[1779389661685,31.46,77352.06,0.0,-0.94884,7e-05,5.28744]
[1779389663699,31.46,77357.53,0.0,-0.94848,7e-05,5.31763]
[1779389666719,31.46,77368.48,0.0,-0.94777,7e-05,5.37602]
[1779389667726,31.46,77366.08,0.0,-0.94794,7e-05,5.36247]
[1779389670752,31.45,77360.1,0.0,-0.94834,7e-05,5.32878]
[1779389672762,31.45,77358.52,0.0,-0.94849,7e-05,5.31544]
[1779389676789,31.45,77350.09,0.0,-0.94905,7e-05,5.2686]
[1779389677796,31.45,77348.58,0.0,-0.94915,7e-05,5.26029]
[1779389678803,31.45,77340.23,0.0,-0.9497,7e-05,5.21446]
[1779389679811,31.45,77332.6,0.0,-0.9502,6e-05,5.17288]
[1779389680817,31.45,77338.38,0.0,-0.94982,7e-05,5.20461]
[1779389681832,31.45,77313.82,0.0,-0.9514,6e-05,5.07147]
[1779389682837,31.46,77301.38,0.0,-0.95219,6e-05,5.00513]
[1779389683843,31.46,77300.66,0.0,-0.95223,6e-05,5.00174]
[1779389687873,31.46,77309.41,0.0,-0.95166,6e-05,5.04948]
[1779389688879,31.46,77309.14,0.0,-0.95168,6e-05,5.04841]
[1779389690895,31.46,77299.35,0.0,-0.95228,6e-05,4.99686]
[1779389691903,31.46,77298.58,0.0,-0.95233,6e-05,4.99323]
[1779389695938,31.47,77298.15,0.0,-0.95234,6e-05,4.9923]
[1779389697954,31.47,77295.16,0.0,-0.95251,6e-05,4.97734]
[1779389698967,31.47,77277.01,0.0,-0.95364,6e-05,4.88138]
[1779389699977,31.47,77263.31,0.0,-0.95447,6e-05,4.80987]
[1779389700978,31.47,77236.74,0.0,-0.95606,6e-05,4.67298]
[1779389701987,31.47,77233.38,0.0,-0.95625,6e-05,4.65646]
[1779389705014,31.47,77221.29,0.0,-0.95694,6e-05,4.59649]
[1779389706077,31.47,77214.92,0.0,-0.9573,6e-05,4.56494]
[1779389707045,31.47,77205.67,0.0,-0.95782,6e-05,4.51919]
[1779389708107,31.47,77196.58,0.0,-0.95833,6e-05,4.47396]
[1779389709081,31.51,77207.58,0.0,-0.95755,6e-05,4.54254]
[1779389710083,31.51,77220.69,0.0,-0.9568,6e-05,4.60845]
[1779389711087,31.52,77221.03,0.0,-0.95672,6e-05,4.61507]
[1779389712094,31.53,77213.92,0.0,-0.95708,6e-05,4.58397]
[1779389713114,31.53,77211.62,0.0,-0.9572,6e-05,4.57294]
[1779389714112,31.53,77217.42,0.0,-0.95686,6e-05,4.60267]
[1779389715119,31.54,77224.28,0.0,-0.95641,6e-05,4.64227]
[1779389716126,31.54,77224.7,0.0,-0.95638,6e-05,4.64483]
[1779389718145,31.55,77232.17,0.0,-0.95593,6e-05,4.68363]
[1779389723184,31.55,77216.48,0.0,-0.95682,6e-05,4.60584]
[1779389724192,31.55,77202.83,0.0,-0.9576,6e-05,4.53783]
[1779389725198,31.55,77201.47,0.0,-0.95767,6e-05,4.53164]
[1779389727216,31.57,77194.04,0.0,-0.95802,6e-05,4.50123]
[1779389728220,31.57,77191.16,0.0,-0.95817,6e-05,4.4876]
[1779389729228,31.6,77198.88,0.0,-0.95759,6e-05,4.53826]
[1779389731242,31.6,77198.89,0.0,-0.95762,6e-05,4.53476]
[1779389732248,31.61,77191.53,0.0,-0.95798,6e-05,4.50371]
[1779389733256,31.61,77198.55,0.0,-0.95757,6e-05,4.53923]
[1779389734263,31.63,77203.31,0.0,-0.95724,6e-05,4.56851]
[1779389736277,31.65,77210.02,0.0,-0.95674,6e-05,4.61196]
[1779389738291,31.67,77213.94,0.0,-0.95641,6e-05,4.63987]
[1779389741315,31.69,77233.9,0.0,-0.95511,6e-05,4.75259]
[1779389742321,31.69,77236.15,0.0,-0.95497,6e-05,4.76434]
[1779389744336,31.69,77241.75,0.0,-0.95463,6e-05,4.79409]
[1779389746354,31.7,77242.45,0.0,-0.95457,6e-05,4.79902]
[1779389748365,31.7,77236.86,0.0,-0.9549,6e-05,4.77053]
[1779389750379,31.7,77242.01,0.0,-0.95458,6e-05,4.79792]
[1779389751388,31.7,77236.6,0.0,-0.95491,6e-05,4.7702]
[1779389752393,31.7,77219.77,0.0,-0.95589,6e-05,4.68532]
[1779389753400,31.7,77214.58,0.0,-0.95619,6e-05,4.65902]
[1779389754406,31.7,77215.83,0.0,-0.95611,6e-05,4.6657]
[1779389755413,31.7,77208.77,0.0,-0.95652,6e-05,4.63039]
[1779389756422,31.71,77205.79,0.0,-0.95669,6e-05,4.6158]
[1779389759442,31.71,77211.91,0.0,-0.95632,6e-05,4.64789]
[1779389761458,31.71,77212.7,0.0,-0.95627,6e-05,4.65261]
[1779389764507,31.71,77233.65,0.0,-0.95502,6e-05,4.75995]
[1779389765512,31.72,77251.61,0.0,-0.9539,6e-05,4.85624]
[1779389767538,31.72,77262.51,0.0,-0.95323,6e-05,4.9139]
[1779389768533,31.72,77257.62,0.0,-0.95352,6e-05,4.88879]
[1779389769540,31.72,77266.13,0.0,-0.953,6e-05,4.93365]
[1779389774575,31.73,77256.58,0.0,-0.95356,6e-05,4.88564]
[1779389779611,31.73,77254.26,0.0,-0.95367,6e-05,4.87582]
[1779389781626,31.74,77261.88,0.0,-0.9532,6e-05,4.91633]
[1779389784658,31.74,77273.1,0.0,-0.9525,6e-05,4.97609]
[1779389787670,31.74,77266.65,0.0,-0.95289,6e-05,4.9429]
[1779389792704,31.74,77269.77,0.0,-0.95272,6e-05,4.95637]
[1779389793710,31.74,77277.31,0.0,-0.95225,6e-05,4.99634]
[1779389798752,31.74,77285.46,0.0,-0.95173,6e-05,5.04042]
[1779389803786,31.75,77274.71,0.0,-0.95239,6e-05,4.98438]
[1779389806287,31.75,77267.36,0.0,-0.95284,6e-05,4.94621]
[1779389807815,31.75,77250.12,0.0,-0.95388,6e-05,4.85695]
[1779389812852,31.75,77256.16,0.0,-0.95349,6e-05,4.89025]
[1779389813857,31.75,77250.92,0.0,-0.9538,6e-05,4.86346]
[1779389816346,31.76,77263.43,0.0,-0.95303,6e-05,4.92961]
[1779389816878,31.76,77263.43,0.0,-0.95303,6e-05,4.92999]
[1779389821915,31.76,77263.51,0.0,-0.953,6e-05,4.93222]
[1779389823929,31.76,77274.59,0.0,-0.95231,6e-05,4.99111]
[1779389824936,31.76,77289.18,0.0,-0.95139,6e-05,5.06865]
[1779389826465,31.76,77275.02,0.0,-0.95227,6e-05,4.99399]
[1779389829971,31.77,77268.74,0.0,-0.95265,6e-05,4.96163]
[1779389832996,31.77,77276.83,0.0,-0.95214,6e-05,5.00518]
[1779389834003,31.77,77278.18,0.0,-0.95205,6e-05,5.01256]
[1779389839039,31.77,77273.56,0.0,-0.95233,6e-05,4.98942]
[1779389840070,31.77,77263.77,0.0,-0.95293,6e-05,4.93821]
[1779389841056,31.77,77268.96,0.0,-0.9526,6e-05,4.96581]
[1779389846606,31.78,77265.69,0.0,-0.95278,6e-05,4.95063]
[1779389849115,31.78,77270.79,0.0,-0.95246,6e-05,4.97815]
[1779389850118,31.78,77278.0,0.0,-0.95201,6e-05,5.01654]
[1779389851125,31.78,77281.5,0.0,-0.95182,6e-05,5.03105]
[1779389855154,31.78,77275.53,0.0,-0.95218,6e-05,5.00049]
[1779389859181,31.79,77286.74,0.0,-0.95147,6e-05,5.0611]
[1779389860189,31.79,77291.58,0.0,-0.95116,6e-05,5.08711]
[1779389861196,31.79,77289.17,0.0,-0.95131,6e-05,5.0744]
[1779389866231,31.79,77293.32,0.0,-0.95104,6e-05,5.09731]
[1779389868245,31.79,77298.39,0.0,-0.95071,6e-05,5.12465]
[1779389873280,31.79,77295.73,0.0,-0.95088,6e-05,5.11072]
[1779389876301,31.79,77288.9,0.0,-0.95131,6e-05,5.07416]
[1779389881339,31.79,77286.77,0.0,-0.95145,6e-05,5.06194]
[1779389886373,31.79,77287.46,0.0,-0.9514,6e-05,5.06629]
[1779389891408,31.79,77285.47,0.0,-0.95153,6e-05,5.05589]
[1779389893425,31.79,77290.77,0.0,-0.95119,6e-05,5.08412]
[1779389894432,31.79,77289.42,0.0,-0.95128,6e-05,5.07663]
[1779389899467,31.79,77290.07,0.0,-0.95126,6e-05,5.07877]
[1779389902499,31.79,77298.63,0.0,-0.95071,6e-05,5.12482]
[1779389904513,31.79,77297.65,0.0,-0.95077,6e-05,5.11959]
[1779389906528,31.79,77291.31,0.0,-0.95117,6e-05,5.08572]
[1779389907557,31.79,77282.82,0.0,-0.95171,6e-05,5.04029]
[1779389908550,31.78,77277.22,0.0,-0.95206,6e-05,5.01046]
[1779389909556,31.78,77269.25,0.0,-0.95256,6e-05,4.96823]
[1779389910563,31.78,77267.67,0.0,-0.95266,6e-05,4.95981]
[1779389914591,31.78,77275.48,0.0,-0.95221,6e-05,4.99664]
[1779389916604,31.79,77278.3,0.0,-0.95203,6e-05,5.01198]
[1779389921640,31.79,77282.84,0.0,-0.95174,6e-05,5.03711]
[1779389923656,31.79,77288.0,0.0,-0.95141,6e-05,5.06487]
[1779389925679,31.79,77296.83,0.0,-0.95084,6e-05,5.11226]
[1779389926677,31.79,77297.32,0.0,-0.95081,6e-05,5.11493]
[1779389928690,31.79,77308.61,0.0,-0.95009,6e-05,5.17574]
[1779389929701,31.79,77308.24,0.0,-0.95011,6e-05,5.17368]
[1779389934734,31.79,77309.12,0.0,-0.95006,6e-05,5.17812]
[1779389939769,31.79,77308.14,0.0,-0.95013,6e-05,5.17244]
[1779389944807,31.79,77301.48,0.0,-0.95057,6e-05,5.13568]
[1779389945813,31.78,77291.24,0.0,-0.95122,6e-05,5.08056]
[1779389947319,31.78,77287.12,0.0,-0.95149,6e-05,5.05824]
[1779389952864,31.78,77299.3,0.0,-0.95072,6e-05,5.12259]
[1779389953870,31.78,77297.79,0.0,-0.95082,6e-05,5.11423]
[1779389958906,31.78,77304.34,0.0,-0.9504,6e-05,5.14955]
[1779389963940,31.78,77305.41,0.0,-0.95033,6e-05,5.15526]
[1779389968977,31.78,77307.7,0.0,-0.95019,6e-05,5.16748]
[1779389974013,31.78,77309.17,0.0,-0.95013,6e-05,5.17086]
[1779389979049,31.78,77310.38,0.0,-0.95006,6e-05,5.17718]
[1779389984084,31.78,77310.91,0.0,-0.95003,6e-05,5.17981]
[1779389989123,31.78,77310.33,0.0,-0.95007,6e-05,5.17648]
[1779389994157,31.78,77310.79,0.0,-0.95004,6e-05,5.17878]
[1779389999201,31.78,77320.89,0.0,-0.94939,7e-05,5.23335]
[1779390000211,31.78,77329.82,0.0,-0.9488,7e-05,5.282]
[1779390001297,31.78,77330.95,0.0,-0.94873,7e-05,5.28785]
[1779390002256,31.78,77320.32,0.0,-0.94943,7e-05,5.22965]
[1779390003262,31.78,77310.75,0.0,-0.95005,6e-05,5.17779]
[1779390004270,31.78,77313.59,0.0,-0.94987,6e-05,5.19274]
[1779390005281,31.78,77313.77,0.0,-0.94986,6e-05,5.19368]
[1779390010313,31.78,77323.02,0.0,-0.94926,7e-05,5.24364]
[1779390011319,31.78,77329.24,0.0,-0.94886,7e-05,5.27753]
[1779390012326,31.78,77329.48,0.0,-0.94884,7e-05,5.27852]
[1779390017815,31.77,77332.63,0.0,-0.94865,7e-05,5.2948]
[1779390023405,31.77,77333.33,0.0,-0.94862,7e-05,5.29738]
[1779390025420,31.77,77326.96,0.0,-0.94904,7e-05,5.26232]
[1779390026426,31.77,77327.38,0.0,-0.94902,7e-05,5.26422]
[1779390028441,31.77,77322.19,0.0,-0.94936,7e-05,5.23559]
[1779390030454,31.77,77316.59,0.0,-0.94973,6e-05,5.20464]
[1779390035495,31.76,77316.16,0.0,-0.94982,6e-05,5.19615]
[1779390040537,31.76,77312.55,0.0,-0.95006,6e-05,5.17575]
[1779390042545,31.76,77326.03,0.0,-0.94919,7e-05,5.24881]
[1779390043553,31.76,77332.21,0.0,-0.94878,7e-05,5.28242]
[1779390044559,31.76,77334.25,0.0,-0.94865,7e-05,5.29338]
[1779390049597,31.76,77334.83,0.0,-0.94863,7e-05,5.29552]
[1779390054628,31.76,77339.66,0.0,-0.94832,7e-05,5.32106]
[1779390059664,31.75,77337.52,0.0,-0.94847,7e-05,5.30822]
[1779390064707,31.75,77352.53,0.0,-0.94749,7e-05,5.38989]
[1779390065709,31.75,77354.78,0.0,-0.94734,7e-05,5.40204]
[1779390070754,31.75,77342.0,0.0,-0.94822,7e-05,5.32959]
[1779390071764,31.75,77329.1,0.0,-0.94907,7e-05,5.25884]
[1779390072800,31.74,77326.95,0.0,-0.94921,7e-05,5.24672]
[1779390077822,31.74,77339.47,0.0,-0.9484,7e-05,5.3146]
[1779390078828,31.74,77341.52,0.0,-0.94826,7e-05,5.32565]
[1779390079836,31.74,77349.48,0.0,-0.94774,7e-05,5.36933]
[1779390080843,31.74,77349.28,0.0,-0.94775,7e-05,5.36791]
[1779390085884,31.74,77355.75,0.0,-0.94734,7e-05,5.40211]
[1779390090918,31.73,77353.17,0.0,-0.94753,7e-05,5.38602]
[1779390094949,31.73,77359.71,0.0,-0.94715,7e-05,5.41648]
[1779390095957,31.73,77358.81,0.0,-0.94722,7e-05,5.41105]
[1779390100992,31.73,77355.88,0.0,-0.94744,7e-05,5.39274]
[1779390106026,31.72,77354.66,0.0,-0.94755,7e-05,5.38388]
[1779390111062,31.72,77353.17,0.0,-0.94767,7e-05,5.37353]
[1779390115107,31.71,77358.26,0.0,-0.94735,7e-05,5.40017]
[1779390116112,31.71,77365.66,0.0,-0.94686,7e-05,5.44093]
[1779390117118,31.71,77372.63,0.0,-0.94639,7e-05,5.47941]
[1779390120139,31.71,77378.11,0.0,-0.94603,7e-05,5.5085]
[1779390121145,31.71,77381.45,0.0,-0.94581,7e-05,5.52667]
[1779390124167,31.7,77376.0,0.0,-0.94621,7e-05,5.49401]
[1779390129202,31.69,77378.85,0.0,-0.94605,7e-05,5.50687]
[1779390131216,31.69,77373.58,0.0,-0.94643,7e-05,5.47594]
[1779390133230,31.69,77372.56,0.0,-0.94652,7e-05,5.46901]
[1779390134237,31.69,77377.58,0.0,-0.94618,7e-05,5.4966]
[1779390135276,31.69,77390.59,0.0,-0.94529,7e-05,5.5694]
[1779390136274,31.68,77397.28,0.0,-0.94483,7e-05,5.60665]
[1779390137279,31.68,77409.35,0.0,-0.94399,7e-05,5.67481]
[1779390138706,31.68,77409.01,0.0,-0.94404,7e-05,5.67106]
[1779390144331,31.64,77416.05,0.0,-0.94378,7e-05,5.69192]
[1779390145342,31.61,77420.43,0.0,-0.9436,7e-05,5.70687]
[1779390147351,31.58,77414.64,0.0,-0.94423,7e-05,5.65611]
[1779390151380,31.55,77408.66,0.0,-0.94482,7e-05,5.60671]
[1779390152387,31.55,77401.77,0.0,-0.94532,7e-05,5.56671]
[1779390154401,31.55,77394.16,0.0,-0.94586,7e-05,5.52225]
[1779390157426,31.55,77368.5,0.0,-0.94763,7e-05,5.37693]
[1779390158860,31.54,77357.6,0.0,-0.94837,7e-05,5.31575]
[1779390164481,31.54,77356.41,0.0,-0.94849,7e-05,5.30577]
[1779390169516,31.53,77359.16,0.0,-0.94834,7e-05,5.31812]
[1779390174552,31.53,77356.02,0.0,-0.94857,7e-05,5.29913]
[1779390179587,31.52,77353.54,0.0,-0.94875,7e-05,5.2842]
[1779390180594,31.52,77348.35,0.0,-0.9491,7e-05,5.25542]
[1779390182609,31.52,77353.36,0.0,-0.94877,7e-05,5.28255]
[1779390184623,31.52,77342.67,0.0,-0.94949,7e-05,5.22284]
[1779390185629,31.52,77347.79,0.0,-0.94916,7e-05,5.25043]
[1779390186642,31.52,77353.24,0.0,-0.9488,7e-05,5.28019]
[1779390187647,31.52,77361.59,0.0,-0.94825,7e-05,5.32604]
[1779390191674,31.51,77366.04,0.0,-0.94797,7e-05,5.3493]
[1779390194695,31.51,77360.97,0.0,-0.94832,7e-05,5.32011]
[1779390199730,31.51,77362.35,0.0,-0.94825,7e-05,5.32599]
[1779390201743,31.51,77372.41,0.0,-0.94758,7e-05,5.38112]
[1779390206780,31.5,77375.14,0.0,-0.94742,7e-05,5.39406]
[1779390208792,31.5,77380.8,0.0,-0.94705,7e-05,5.42477]
[1779390211814,31.5,77386.53,0.0,-0.94672,7e-05,5.45085]
[1779390217867,31.49,77384.47,0.0,-0.9469,7e-05,5.43612]
[1779390221895,31.48,77391.49,0.0,-0.94644,7e-05,5.47357]
[1779390226930,31.48,77394.13,0.0,-0.9463,7e-05,5.48573]
[1779390230957,31.47,77390.77,0.0,-0.94655,7e-05,5.4647]
[1779390236001,31.47,77391.49,0.0,-0.94653,7e-05,5.46634]
[1779390241040,31.46,77389.1,0.0,-0.94673,7e-05,5.45046]
[1779390246074,31.46,77388.14,0.0,-0.94682,7e-05,5.44288]
[1779390249095,31.46,77393.91,0.0,-0.94644,7e-05,5.47415]
[1779390250103,31.45,77396.5,0.0,-0.94627,7e-05,5.48832]
[1779390255137,31.45,77392.14,0.0,-0.9466,7e-05,5.46126]
[1779390260587,31.44,77395.16,0.0,-0.94642,7e-05,5.47604]
[1779390264203,31.44,77387.7,0.0,-0.94695,7e-05,5.43219]
[1779390265212,31.44,77385.99,0.0,-0.94707,7e-05,5.42221]
[1779390268235,31.44,77378.43,0.0,-0.94761,7e-05,5.37786]
[1779390269241,31.43,77377.4,0.0,-0.94769,7e-05,5.37182]
[1779390274278,31.43,77371.42,0.0,-0.94815,7e-05,5.3324]
[1779390276292,31.43,77366.4,0.0,-0.94849,7e-05,5.30406]
[1779390277300,31.43,77360.46,0.0,-0.94889,7e-05,5.27069]
[1779390279315,31.43,77352.27,0.0,-0.94944,7e-05,5.22499]
[1779390283350,31.42,77358.52,0.0,-0.94905,7e-05,5.25787]
[1779390288385,31.42,77356.57,0.0,-0.9492,7e-05,5.24554]
[1779390292413,31.42,77346.04,0.0,-0.9499,7e-05,5.18688]
[1779390293420,31.42,77342.67,0.0,-0.95012,7e-05,5.16804]
[1779390297448,31.42,77337.18,0.0,-0.9505,6e-05,5.13668]
[1779390298462,31.41,77331.21,0.0,-0.95089,6e-05,5.10363]
[1779390299464,31.41,77320.41,0.0,-0.95159,6e-05,5.04513]
[1779390303493,31.41,77328.95,0.0,-0.95105,6e-05,5.09053]
[1779390307520,31.41,77341.91,0.0,-0.95022,7e-05,5.16047]
[1779390308528,31.41,77350.61,0.0,-0.94965,7e-05,5.20802]
[1779390313562,31.41,77348.39,0.0,-0.9498,7e-05,5.19548]
[1779390318597,31.41,77355.27,0.0,-0.94936,7e-05,5.23177]
[1779390319606,31.41,77364.88,0.0,-0.94873,7e-05,5.28461]
[1779390321026,31.41,77371.96,0.0,-0.94826,7e-05,5.32366]
[1779390326653,31.4,77370.98,0.0,-0.94834,7e-05,5.31645]
[1779390331688,31.4,77367.83,0.0,-0.94862,7e-05,5.29196]
[1779390336724,31.39,77371.69,0.0,-0.9484,7e-05,5.31097]
[1779390341759,31.39,77373.68,0.0,-0.94828,7e-05,5.32038]
[1779390345788,31.38,77379.91,0.0,-0.94788,7e-05,5.35374]
[1779390350822,31.38,77384.66,0.0,-0.94758,7e-05,5.3784]
[1779390355856,31.38,77385.18,0.0,-0.94757,7e-05,5.37942]
[1779390360894,31.37,77381.73,0.0,-0.94782,7e-05,5.35837]
[1779390362906,31.37,77392.45,0.0,-0.9471,7e-05,5.41773]
[1779390365926,31.37,77399.64,0.0,-0.94663,7e-05,5.457]
[1779390370962,31.36,77398.74,0.0,-0.94672,7e-05,5.44956]
[1779390377003,31.36,77399.28,0.0,-0.94671,7e-05,5.44989]
[1779390378010,31.36,77392.58,0.0,-0.94718,7e-05,5.4117]
[1779390383047,31.35,77389.9,0.0,-0.94739,7e-05,5.39444]
[1779390388082,31.34,77387.71,0.0,-0.94757,7e-05,5.3795]
[1779390393116,31.34,77390.49,0.0,-0.94744,7e-05,5.38886]
[1779390396144,31.34,77396.02,0.0,-0.94708,7e-05,5.41889]
[1779390401179,31.33,77398.81,0.0,-0.94691,7e-05,5.43265]
[1779390406215,31.33,77399.44,0.0,-0.94689,7e-05,5.43421]
[1779390411258,31.33,77401.25,0.0,-0.94679,7e-05,5.44247]
[1779390416308,31.32,77401.56,0.0,-0.94679,7e-05,5.44228]
[1779390417317,31.32,77382.09,0.0,-0.94813,7e-05,5.33246]
[1779390418311,31.32,77348.55,0.0,-0.95036,7e-05,5.14658]
[1779390419316,31.32,77348.63,0.0,-0.95035,7e-05,5.14711]
[1779390424360,31.32,77349.12,0.0,-0.95034,7e-05,5.14841]
[1779390429394,31.31,77339.16,0.0,-0.951,6e-05,5.09276]
[1779390430398,31.31,77339.82,0.0,-0.95096,6e-05,5.09611]
[1779390431823,31.31,77346.47,0.0,-0.95054,7e-05,5.13181]
[1779390434426,31.31,77351.69,0.0,-0.9502,7e-05,5.1601]
[1779390439461,31.31,77350.79,0.0,-0.95026,7e-05,5.15536]
[1779390441894,31.31,77356.87,0.0,-0.94986,7e-05,5.18881]
[1779390444496,31.31,77367.89,0.0,-0.94913,7e-05,5.24951]
[1779390445503,31.31,77369.74,0.0,-0.94901,7e-05,5.25964]
[1779390450541,31.31,77367.3,0.0,-0.94918,7e-05,5.24519]
[1779390454569,31.31,77368.67,0.0,-0.94914,7e-05,5.24774]
[1779390457595,31.31,77363.07,0.0,-0.94952,7e-05,5.21558]
[1779390462624,31.3,77360.72,0.0,-0.9497,7e-05,5.20053]
[1779390467661,31.3,77364.56,0.0,-0.94947,7e-05,5.21989]
[1779390468667,31.29,77367.84,0.0,-0.94926,7e-05,5.23729]
[1779390473701,31.29,77368.81,0.0,-0.94921,7e-05,5.24141]
[1779390476723,31.29,77362.85,0.0,-0.94962,7e-05,5.20779]
[1779390482176,31.29,77361.27,0.0,-0.94974,7e-05,5.19739]
[1779390487800,31.28,77364.48,0.0,-0.94956,7e-05,5.21243]
[1779390489817,31.28,77375.07,0.0,-0.94886,7e-05,5.27042]
[1779390492250,31.28,77387.18,0.0,-0.94806,7e-05,5.33716]
[1779390497870,31.27,77390.55,0.0,-0.94786,7e-05,5.35366]
[1779390499889,31.27,77407.49,0.0,-0.9467,7e-05,5.44875]
[1779390500896,31.27,77426.12,0.0,-0.94541,7e-05,5.55443]
[1779390502322,31.27,77427.37,0.0,-0.94535,7e-05,5.55976]
[1779390507944,31.25,77432.6,0.0,-0.94506,7e-05,5.58323]
[1779390510965,31.25,77439.14,0.0,-0.94464,7e-05,5.61764]
[1779390512390,31.24,77446.79,0.0,-0.94415,7e-05,5.65623]
[1779390518043,31.23,77445.32,0.0,-0.94434,7e-05,5.64048]
[1779390519028,31.22,77456.62,0.0,-0.94354,7e-05,5.70494]
[1779390520031,31.22,77465.58,0.0,-0.94291,7e-05,5.75602]
[1779390525066,31.21,77468.69,0.0,-0.94275,7e-05,5.76913]
[1779390528086,31.2,77461.98,0.0,-0.94328,7e-05,5.72629]
[1779390533121,31.19,77462.55,0.0,-0.94332,7e-05,5.72299]
[1779390536148,31.18,77455.71,0.0,-0.94387,7e-05,5.67921]
[1779390540171,31.17,77450.2,0.0,-0.94432,7e-05,5.64227]
[1779390543194,31.16,77444.85,0.0,-0.94475,7e-05,5.60787]
[1779390547222,31.15,77450.36,0.0,-0.94441,7e-05,5.6354]
[1779390552256,31.14,77453.38,0.0,-0.94426,7e-05,5.64743]
[1779390557291,31.13,77452.69,0.0,-0.94438,7e-05,5.63782]
[1779390562328,31.12,77454.43,0.0,-0.94432,7e-05,5.64242]
[1779390565348,31.11,77450.38,0.0,-0.94466,7e-05,5.61566]
[1779390570384,31.1,77451.37,0.0,-0.94465,7e-05,5.61621]
[1779390573405,31.09,77457.65,0.0,-0.94428,7e-05,5.64506]
[1779390578440,31.08,77462.31,0.0,-0.94401,7e-05,5.66682]
[1779390583475,31.07,77462.19,0.0,-0.94409,7e-05,5.66055]
[1779390588513,31.06,77463.39,0.0,-0.94407,7e-05,5.66196]
[1779390590523,31.05,77471.74,0.0,-0.94349,7e-05,5.70864]
[1779390591531,31.05,77472.05,0.0,-0.94349,7e-05,5.70927]
[1779390596567,31.04,77466.46,0.0,-0.94397,7e-05,5.67049]
[1779390597572,31.03,77465.09,0.0,-0.94408,7e-05,5.66133]
[1779390601602,31.02,77477.71,0.0,-0.94322,7e-05,5.73089]
[1779390603033,31.02,77483.6,0.0,-0.94282,7e-05,5.76313]
[1779390605639,31.01,77478.53,0.0,-0.94322,7e-05,5.73065]
[1779390610675,31.0,77475.26,0.0,-0.94354,7e-05,5.70519]
[1779390615713,30.99,77479.77,0.0,-0.94329,7e-05,5.72551]
[1779390617728,30.98,77491.49,0.0,-0.94246,7e-05,5.7923]
[1779390618738,30.98,77492.99,0.0,-0.94237,7e-05,5.79983]
[1779390623773,30.96,77492.49,0.0,-0.94249,7e-05,5.78999]
[1779390624779,30.96,77481.56,0.0,-0.94331,7e-05,5.72394]
[1779390625785,30.96,77479.92,0.0,-0.94345,7e-05,5.71302]
[1779390630823,30.95,77479.68,0.0,-0.94354,7e-05,5.70544]
[1779390633263,30.94,77485.73,0.0,-0.94319,7e-05,5.73275]
[1779390640890,30.92,77497.36,0.0,-0.94245,7e-05,5.79217]
[1779390644921,30.91,77504.76,0.0,-0.94194,7e-05,5.83307]
[1779390649955,30.9,77505.75,0.0,-0.94195,7e-05,5.83266]
[1779390655998,30.88,77506.55,0.0,-0.94199,7e-05,5.82901]
[1779390659026,30.87,77486.04,0.0,-0.94355,7e-05,5.70435]
[1779390660040,30.87,77482.11,0.0,-0.94386,7e-05,5.67881]
[1779390663505,30.86,77493.59,0.0,-0.94307,7e-05,5.74304]
[1779390669104,30.84,77489.42,0.0,-0.94347,7e-05,5.71097]
[1779390673574,30.83,77484.14,0.0,-0.94391,7e-05,5.67511]
[1779390675146,30.83,77482.36,0.0,-0.94407,7e-05,5.66239]
[1779390678175,30.82,77477.11,0.0,-0.94449,7e-05,5.62827]
[1779390683646,30.81,77479.63,0.0,-0.94437,7e-05,5.6377]
[1779390689246,30.8,77478.82,0.0,-0.94451,7e-05,5.62652]
[1779390690253,30.8,77498.2,0.0,-0.94311,7e-05,5.73973]
[1779390691260,30.79,77504.98,0.0,-0.94267,7e-05,5.77418]
[1779390696295,30.78,77503.28,0.0,-0.94287,7e-05,5.75773]
[1779390700323,30.77,77510.91,0.0,-0.94237,7e-05,5.79825]
[1779390705359,30.75,77513.6,0.0,-0.94225,7e-05,5.80789]
[1779390710394,30.74,77514.58,0.0,-0.94226,7e-05,5.80741]
[1779390715429,30.73,77513.53,0.0,-0.94241,7e-05,5.79486]
[1779390717443,30.72,77506.97,0.0,-0.94293,7e-05,5.7533]
[1779390719457,30.72,77500.43,0.0,-0.94344,7e-05,5.71217]
[1779390721470,30.71,77494.91,0.0,-0.94388,7e-05,5.67739]
[1779390726505,30.7,77489.92,0.0,-0.9443,7e-05,5.64287]
[1779390729526,30.7,77495.42,0.0,-0.94394,7e-05,5.67239]
[1779390730534,30.7,77501.97,0.0,-0.94347,7e-05,5.7102]
[1779390731540,30.69,77503.3,0.0,-0.94339,7e-05,5.71701]
[1779390736578,30.68,77500.55,0.0,-0.94366,7e-05,5.69528]
[1779390742617,30.67,77500.71,0.0,-0.94373,7e-05,5.68982]
[1779390747652,30.66,77498.06,0.0,-0.94399,7e-05,5.66889]
[1779390752687,30.65,77500.21,0.0,-0.94393,7e-05,5.67187]
[1779390757722,30.63,77500.35,0.0,-0.94399,7e-05,5.66752]
[1779390762758,30.62,77500.24,0.0,-0.94406,7e-05,5.66173]
[1779390766787,30.62,77492.39,0.0,-0.94468,7e-05,5.61134]
[1779390768801,30.61,77489.25,0.0,-0.94493,7e-05,5.59099]
[1779390770815,30.61,77499.74,0.0,-0.94419,7e-05,5.65106]
[1779390771824,30.61,77499.76,0.0,-0.94421,7e-05,5.65018]
[1779390776859,30.6,77501.89,0.0,-0.94411,7e-05,5.65786]
[1779390781894,30.58,77500.56,0.0,-0.94427,7e-05,5.64497]
[1779390784348,30.58,77511.66,0.0,-0.94349,7e-05,5.70792]
[1779390785922,30.58,77512.07,0.0,-0.94348,7e-05,5.70928]
[1779390790964,30.56,77513.44,0.0,-0.94346,7e-05,5.71094]
[1779390795995,30.55,77517.29,0.0,-0.94323,7e-05,5.72931]
[1779390801032,30.54,77520.13,0.0,-0.94307,7e-05,5.74231]
[1779390804489,30.54,77526.77,0.0,-0.94258,8e-05,5.78107]
[1779390806068,30.54,77533.66,0.0,-0.94208,8e-05,5.82172]
[1779390811102,30.54,77532.72,0.0,-0.94222,8e-05,5.80912]
[1779390818153,30.52,77532.09,0.0,-0.94235,8e-05,5.79885]
[1779390819161,30.52,77526.09,0.0,-0.94283,7e-05,5.76039]
[1779390824639,30.5,77521.87,0.0,-0.94321,7e-05,5.72949]
[1779390829234,30.49,77510.31,0.0,-0.94414,7e-05,5.65514]
[1779390834709,30.48,77511.01,0.0,-0.94415,7e-05,5.6545]
[1779390840312,30.47,77509.96,0.0,-0.94429,7e-05,5.64253]
[1779390844814,30.46,77497.39,0.0,-0.94526,7e-05,5.56452]
[1779390845360,30.46,77497.39,0.0,-0.94527,7e-05,5.56372]
[1779390846366,30.46,77482.1,0.0,-0.94637,7e-05,5.47339]
[1779390851401,30.45,77480.0,0.0,-0.94656,7e-05,5.45806]
[1779390856437,30.45,77475.4,0.0,-0.94692,7e-05,5.42838]
[1779390861472,30.44,77473.67,0.0,-0.94708,7e-05,5.41542]
[1779390866507,30.44,77471.03,0.0,-0.9473,7e-05,5.39718]
[1779390871542,30.43,77467.22,0.0,-0.94765,7e-05,5.36785]
[1779390876578,30.42,77466.55,0.0,-0.94773,7e-05,5.36127]
[1779390884634,30.42,77465.67,0.0,-0.94784,7e-05,5.35201]
[1779390889668,30.41,77468.93,0.0,-0.94764,7e-05,5.36824]
[1779390891682,30.41,77471.51,0.0,-0.94748,7e-05,5.38204]
[1779390895710,30.4,77476.82,0.0,-0.94713,7e-05,5.41056]
[1779390900751,30.4,77478.11,0.0,-0.94708,7e-05,5.41501]
[1779390905785,30.39,77486.76,0.0,-0.9465,7e-05,5.46223]
[1779390912833,30.38,77483.39,0.0,-0.9468,7e-05,5.43787]
[1779390917870,30.37,77483.04,0.0,-0.94686,7e-05,5.4325]
[1779390922904,30.37,77483.13,0.0,-0.9469,7e-05,5.42972]
[1779390927939,30.36,77482.32,0.0,-0.947,7e-05,5.42179]
[1779390932974,30.35,77482.11,0.0,-0.94709,7e-05,5.41294]
[1779390938010,30.35,77472.34,0.0,-0.94781,7e-05,5.35326]
[1779390939018,30.34,77464.83,0.0,-0.94835,7e-05,5.30944]
[1779390940024,30.34,77464.79,0.0,-0.94835,7e-05,5.30875]
[1779390945500,30.34,77463.74,0.0,-0.94846,7e-05,5.29999]
[1779390948080,30.34,77473.22,0.0,-0.94781,7e-05,5.3537]
[1779390949086,30.33,77475.14,0.0,-0.94768,7e-05,5.36428]
[1779390954122,30.33,77471.72,0.0,-0.94796,7e-05,5.34174]
[1779390959157,30.32,77473.73,0.0,-0.94785,7e-05,5.35036]
[1779390965642,30.32,77474.08,0.0,-0.94786,7e-05,5.34945]
[1779390968222,30.31,77468.91,0.0,-0.94824,7e-05,5.31823]
[1779390973256,30.31,77468.75,0.0,-0.94828,7e-05,5.31512]
[1779390978291,30.3,77463.85,0.0,-0.94865,7e-05,5.28485]
[1779390984334,30.3,77464.43,0.0,-0.94864,7e-05,5.2857]
[1779390989369,30.29,77463.83,0.0,-0.9487,7e-05,5.28028]
[1779390994404,30.29,77462.39,0.0,-0.94886,7e-05,5.26607]
[1779390995856,30.29,77457.81,0.0,-0.94918,7e-05,5.2392]
[1779390997425,30.29,77464.67,0.0,-0.94872,7e-05,5.27779]
[1779391002460,30.28,77464.74,0.0,-0.94874,7e-05,5.27633]
[1779391005928,30.28,77472.32,0.0,-0.94822,7e-05,5.31872]
[1779391009510,30.28,77478.74,0.0,-0.9478,7e-05,5.35405]
[1779391011524,30.28,77484.73,0.0,-0.94739,7e-05,5.38778]
[1779391016007,30.27,77469.18,0.0,-0.9485,7e-05,5.29583]
[1779391021593,30.27,77467.61,0.0,-0.94864,7e-05,5.28461]
[1779391024615,30.26,77472.65,0.0,-0.9483,7e-05,5.31245]
[1779391029650,30.26,77473.63,0.0,-0.94826,7e-05,5.31604]
[1779391030656,30.26,77463.57,0.0,-0.94896,7e-05,5.25787]
[1779391032671,30.26,77458.41,0.0,-0.94932,7e-05,5.22781]
[1779391037708,30.26,77455.91,0.0,-0.94951,7e-05,5.21231]
[1779391041735,30.25,77464.69,0.0,-0.94892,7e-05,5.26141]
[1779391046769,30.25,77465.62,0.0,-0.94887,7e-05,5.26506]
[1779391051804,30.25,77466.48,0.0,-0.94887,7e-05,5.26383]
[1779391057845,30.24,77468.5,0.0,-0.94876,7e-05,5.27339]
[1779391060867,30.24,77463.1,0.0,-0.94915,7e-05,5.24142]
[1779391062881,30.24,77461.33,0.0,-0.94927,7e-05,5.23074]
[1779391067919,30.24,77460.46,0.0,-0.94935,7e-05,5.22442]
[1779391070937,30.23,77466.2,0.0,-0.94896,7e-05,5.25647]
[1779391071944,30.23,77466.4,0.0,-0.94895,7e-05,5.2573]
[1779391076979,30.23,77465.05,0.0,-0.94907,7e-05,5.24789]
[1779391078993,30.23,77477.03,0.0,-0.94824,7e-05,5.31616]
[1779391080002,30.23,77493.27,0.0,-0.9471,7e-05,5.41005]
[1779391081007,30.23,77493.89,0.0,-0.94707,7e-05,5.41307]
[1779391083023,30.22,77500.28,0.0,-0.94663,7e-05,5.44931]
[1779391084030,30.22,77505.42,0.0,-0.94626,7e-05,5.47887]
[1779391086043,30.22,77506.96,0.0,-0.94617,7e-05,5.48655]
[1779391091079,30.21,77504.4,0.0,-0.9464,7e-05,5.46808]
[1779391096569,30.2,77508.07,0.0,-0.94618,7e-05,5.48575]
[1779391102156,30.2,77512.6,0.0,-0.9459,7e-05,5.50916]
[1779391105177,30.19,77523.39,0.0,-0.94513,7e-05,5.57109]
[1779391106644,30.19,77526.0,0.0,-0.94496,7e-05,5.58506]
[1779391112226,30.18,77522.32,0.0,-0.94532,7e-05,5.55458]
[1779391117260,30.17,77521.21,0.0,-0.94545,7e-05,5.54409]
[1779391122296,30.16,77520.7,0.0,-0.94554,7e-05,5.53723]
[1779391127336,30.15,77520.08,0.0,-0.94564,7e-05,5.52898]
[1779391133373,30.15,77518.39,0.0,-0.94582,7e-05,5.51443]
[1779391136859,30.14,77510.17,0.0,-0.94644,7e-05,5.46368]
[1779391142440,30.13,77509.77,0.0,-0.94651,7e-05,5.45801]
[1779391143447,30.13,77501.47,0.0,-0.94712,7e-05,5.40803]
[1779391144455,30.13,77496.5,0.0,-0.94748,7e-05,5.37844]
[1779391149490,30.12,77496.3,0.0,-0.94753,7e-05,5.37473]
[1779391154526,30.12,77497.73,0.0,-0.94746,7e-05,5.38062]
[1779391159563,30.11,77499.17,0.0,-0.94738,7e-05,5.38653]
[1779391160567,30.11,77504.78,0.0,-0.94699,7e-05,5.41885]
[1779391165603,30.11,77509.76,0.0,-0.94667,7e-05,5.44531]
[1779391170638,30.1,77513.87,0.0,-0.94641,7e-05,5.46672]
[1779391172653,30.1,77522.23,0.0,-0.94586,7e-05,5.51049]
[1779391177688,30.09,77526.08,0.0,-0.94562,7e-05,5.53009]
[1779391182722,30.08,77536.49,0.0,-0.9449,7e-05,5.58871]
[1779391187758,30.08,77532.66,0.0,-0.94522,7e-05,5.56203]
[1779391192793,30.07,77531.66,0.0,-0.94535,7e-05,5.55223]
[1779391197828,30.06,77535.87,0.0,-0.94508,7e-05,5.57345]
[1779391201859,30.06,77546.07,0.0,-0.94436,7e-05,5.63228]
[1779391202864,30.05,77543.94,0.0,-0.94454,7e-05,5.61775]
[1779391207899,30.05,77545.9,0.0,-0.94443,7e-05,5.62679]
[1779391209914,30.04,77540.23,0.0,-0.94487,7e-05,5.59114]
[1779391214950,30.03,77542.86,0.0,-0.94472,7e-05,5.60297]
[1779391216964,30.03,77537.42,0.0,-0.94514,7e-05,5.56885]
[1779391221999,30.02,77526.73,0.0,-0.94597,7e-05,5.50159]
[1779391223009,30.02,77513.8,0.0,-0.94691,7e-05,5.42446]
[1779391224021,30.02,77514.03,0.0,-0.9469,7e-05,5.4253]
[1779391229051,30.02,77514.07,0.0,-0.94693,7e-05,5.42292]
[1779391234088,30.01,77513.22,0.0,-0.94707,7e-05,5.41079]
[1779391239122,30.01,77513.05,0.0,-0.9471,7e-05,5.4077]
[1779391244156,30.0,77517.79,0.0,-0.9468,7e-05,5.43235]
[1779391245165,30.0,77525.06,0.0,-0.94629,7e-05,5.47478]
[1779391246170,30.0,77526.59,0.0,-0.94618,7e-05,5.48322]
[1779391249199,29.99,77520.33,0.0,-0.94666,7e-05,5.44417]
[1779391250205,29.99,77515.9,0.0,-0.94699,7e-05,5.41743]
[1779391255240,29.99,77517.95,0.0,-0.94687,7e-05,5.42672]
[1779391260276,29.98,77518.6,0.0,-0.94686,7e-05,5.4277]
[1779391265313,29.97,77515.62,0.0,-0.94711,7e-05,5.40728]
[1779391266321,29.97,77507.59,0.0,-0.9477,7e-05,5.35909]
[1779391267793,29.97,77517.43,0.0,-0.947,7e-05,5.41644]
[1779391268337,29.97,77517.43,0.0,-0.94701,7e-05,5.41588]
[1779391270347,29.97,77522.59,0.0,-0.94665,7e-05,5.44516]
[1779391275381,29.96,77522.59,0.0,-0.94669,7e-05,5.44217]
[1779391280420,29.95,77523.04,0.0,-0.94669,7e-05,5.44178]
[1779391285452,29.95,77521.68,0.0,-0.94683,7e-05,5.43059]
[1779391290488,29.94,77520.43,0.0,-0.94696,7e-05,5.42027]
[1779391295523,29.94,77520.0,0.0,-0.94706,7e-05,5.41036]
[1779391300558,29.93,77520.65,0.0,-0.94705,7e-05,5.41136]
[1779391305598,29.92,77522.51,0.0,-0.94695,7e-05,5.41941]
[1779391310633,29.92,77519.98,0.0,-0.94717,7e-05,5.40163]
[1779391315666,29.91,77520.68,0.0,-0.94716,7e-05,5.4029]
[1779391318144,29.91,77513.02,0.0,-0.94772,7e-05,5.35673]
[1779391323722,29.9,77512.92,0.0,-0.94776,7e-05,5.35314]
[1779391328214,29.9,77518.45,0.0,-0.94739,7e-05,5.38357]
[1779391333796,29.89,77521.58,0.0,-0.94721,7e-05,5.39891]
[1779391338284,29.89,77512.65,0.0,-0.94787,7e-05,5.34432]
[1779391338833,29.89,77512.66,0.0,-0.94787,7e-05,5.34397]
[1779391339847,29.89,77504.61,0.0,-0.94845,7e-05,5.29656]
[1779391344877,29.88,77503.25,0.0,-0.94856,7e-05,5.28709]
[1779391349911,29.88,77508.52,0.0,-0.94821,7e-05,5.31616]
[1779391354947,29.88,77508.18,0.0,-0.9483,7e-05,5.30802]
[1779391359982,29.87,77512.47,0.0,-0.94801,7e-05,5.3314]
[1779391365017,29.87,77511.85,0.0,-0.94808,7e-05,5.32605]
[1779391370052,29.87,77513.02,0.0,-0.94802,7e-05,5.3312]
[1779391375087,29.86,77521.59,0.0,-0.94743,7e-05,5.37973]
[1779391380125,29.86,77521.19,0.0,-0.94748,7e-05,5.37528]
[1779391385158,29.85,77509.79,0.0,-0.94832,7e-05,5.30639]
[1779391390193,29.85,77507.92,0.0,-0.94847,7e-05,5.29395]
[1779391395228,29.85,77510.86,0.0,-0.94828,7e-05,5.30969]
[1779391400270,29.84,77509.73,0.0,-0.94838,7e-05,5.30161]
[1779391405304,29.84,77514.97,0.0,-0.94802,7e-05,5.33083]
[1779391410339,29.84,77516.67,0.0,-0.94792,7e-05,5.33914]
[1779391414369,29.83,77525.65,0.0,-0.94733,7e-05,5.3862]
[1779391415377,29.83,77531.2,0.0,-0.94694,7e-05,5.41861]
[1779391416383,29.83,77531.29,0.0,-0.94694,7e-05,5.41867]
[1779391421418,29.83,77527.87,0.0,-0.94722,7e-05,5.39602]
[1779391427460,29.82,77523.25,0.0,-0.94759,7e-05,5.36555]
[1779391432497,29.82,77514.03,0.0,-0.94827,7e-05,5.30925]
[1779391435518,29.81,77505.64,0.0,-0.94888,7e-05,5.25927]
[1779391440556,29.81,77510.34,0.0,-0.94856,7e-05,5.28521]
[1779391442570,29.81,77515.8,0.0,-0.94818,7e-05,5.31651]
[1779391444584,29.81,77521.29,0.0,-0.9478,7e-05,5.34836]
[1779391449064,29.8,77508.15,0.0,-0.94875,7e-05,5.26946]
[1779391449621,29.8,77508.15,0.0,-0.94876,7e-05,5.26917]
[1779391454655,29.8,77507.09,0.0,-0.94884,7e-05,5.26194]
[1779391459690,29.8,77508.28,0.0,-0.94878,7e-05,5.26759]
[1779391466738,29.8,77511.68,0.0,-0.94856,7e-05,5.28565]
[1779391471774,29.79,77515.5,0.0,-0.94834,7e-05,5.30232]
[1779391476808,29.79,77517.28,0.0,-0.94823,7e-05,5.31154]
[1779391481845,29.79,77520.37,0.0,-0.94803,7e-05,5.32847]
[1779391484864,29.79,77509.53,0.0,-0.9488,7e-05,5.26411]
[1779391490907,29.78,77512.8,0.0,-0.94858,7e-05,5.28238]
[1779391495941,29.78,77511.98,0.0,-0.94865,7e-05,5.27671]
[1779391500976,29.78,77511.77,0.0,-0.94868,7e-05,5.27446]
[1779391506012,29.78,77511.63,0.0,-0.9487,7e-05,5.27306]
[1779391511049,29.78,77518.84,0.0,-0.9482,7e-05,5.31448]
[1779391512056,29.78,77520.86,0.0,-0.94805,7e-05,5.32613]
[1779391517092,29.77,77518.76,0.0,-0.94822,7e-05,5.31266]
[1779391522128,29.77,77516.25,0.0,-0.94841,7e-05,5.29694]
[1779391527163,29.77,77507.44,0.0,-0.94904,7e-05,5.24453]
[1779391528169,29.77,77506.39,0.0,-0.94912,7e-05,5.23814]
[1779391533204,29.77,77506.33,0.0,-0.94917,7e-05,5.2328]
[1779391538240,29.77,77505.74,0.0,-0.94922,7e-05,5.22866]
[1779391542268,29.77,77499.16,0.0,-0.94968,7e-05,5.19005]
[1779391545289,29.77,77508.8,0.0,-0.94902,7e-05,5.24552]
[1779391550324,29.76,77507.76,0.0,-0.9491,7e-05,5.23868]
[1779391555359,29.76,77511.66,0.0,-0.94884,7e-05,5.26046]
[1779391560396,29.76,77508.33,0.0,-0.94909,7e-05,5.23986]
[1779391565429,29.76,77502.37,0.0,-0.94951,7e-05,5.20457]
[1779391569472,29.76,77494.13,0.0,-0.95009,7e-05,5.15632]
[1779391571477,29.76,77488.91,0.0,-0.95044,7e-05,5.12744]
[1779391576530,29.77,77486.63,0.0,-0.95056,7e-05,5.11738]
[1779391581565,29.77,77490.99,0.0,-0.95024,7e-05,5.1442]
[1779391583578,29.77,77494.05,0.0,-0.95003,7e-05,5.16165]
[1779391588614,29.77,77493.68,0.0,-0.95006,7e-05,5.15912]
[1779391593656,29.77,77492.31,0.0,-0.9502,7e-05,5.14635]
[1779391598690,29.77,77490.71,0.0,-0.95031,7e-05,5.13665]
[1779391600135,29.77,77499.66,0.0,-0.94969,7e-05,5.18812]
[1779391605735,29.76,77500.61,0.0,-0.94964,7e-05,5.19267]
[1779391610770,29.76,77501.72,0.0,-0.94957,7e-05,5.19851]
[1779391615804,29.76,77504.98,0.0,-0.94935,7e-05,5.21651]
[1779391620275,29.76,77509.79,0.0,-0.94902,7e-05,5.24388]
[1779391627888,29.76,77510.3,0.0,-0.94901,7e-05,5.24518]
[1779391633930,29.75,77508.46,0.0,-0.94915,7e-05,5.23319]
[1779391638965,29.75,77506.12,0.0,-0.94933,7e-05,5.21864]
[1779391645011,29.75,77509.56,0.0,-0.9491,7e-05,5.23755]
[1779391650486,29.75,77512.7,0.0,-0.94889,7e-05,5.25492]
[1779391656084,29.74,77514.63,0.0,-0.94881,7e-05,5.26069]
[1779391661119,29.74,77516.58,0.0,-0.94868,7e-05,5.27121]
[1779391666155,29.74,77513.5,0.0,-0.94891,7e-05,5.25245]
[1779391668168,29.74,77522.13,0.0,-0.9483,7e-05,5.30264]
[1779391669175,29.74,77525.04,0.0,-0.9481,7e-05,5.31948]
[1779391670627,29.74,77519.37,0.0,-0.9485,7e-05,5.28592]
[1779391673203,29.74,77517.59,0.0,-0.94864,7e-05,5.27452]
[1779391678246,29.74,77515.52,0.0,-0.9488,7e-05,5.26146]
[1779391683280,29.73,77512.82,0.0,-0.94901,7e-05,5.24429]
[1779391688315,29.73,77511.87,0.0,-0.94908,7e-05,5.2378]
[1779391693351,29.73,77510.08,0.0,-0.94922,7e-05,5.22621]
[1779391698386,29.72,77510.2,0.0,-0.94923,7e-05,5.22545]
[1779391703423,29.72,77506.08,0.0,-0.94953,7e-05,5.20065]
[1779391708457,29.72,77507.37,0.0,-0.94945,7e-05,5.20714]
[1779391715505,29.72,77507.66,0.0,-0.94948,7e-05,5.2035]
[1779391720541,29.72,77509.64,0.0,-0.94935,7e-05,5.21436]
[1779391725576,29.72,77513.15,0.0,-0.94912,7e-05,5.23405]
[1779391730610,29.71,77512.44,0.0,-0.94917,7e-05,5.22938]
[1779391735646,29.71,77515.1,0.0,-0.94899,7e-05,5.24415]
[1779391740680,29.71,77513.7,0.0,-0.9491,7e-05,5.23512]
[1779391745717,29.71,77509.19,0.0,-0.94943,7e-05,5.20796]
[1779391750751,29.71,77505.21,0.0,-0.94971,7e-05,5.18444]
[1779391755787,29.71,77503.77,0.0,-0.94982,7e-05,5.17554]
[1779391759814,29.71,77469.34,0.0,-0.95218,7e-05,4.97834]
[1779391760821,29.71,77467.62,0.0,-0.95229,7e-05,4.96885]
[1779391761828,29.71,77459.4,0.0,-0.95283,7e-05,4.92315]
[1779391762840,29.71,77463.37,0.0,-0.95256,7e-05,4.94605]
[1779391764860,29.71,77464.7,0.0,-0.95246,7e-05,4.95464]
[1779391769902,29.72,77464.94,0.0,-0.95241,7e-05,4.95868]
[1779391774926,29.72,77465.5,0.0,-0.95238,7e-05,4.96004]
[1779391779962,29.73,77465.05,0.0,-0.95239,7e-05,4.95882]
[1779391784997,29.73,77465.92,0.0,-0.95232,7e-05,4.96476]
[1779391787010,29.73,77472.34,0.0,-0.95189,7e-05,5.00137]
[1779391792045,29.73,77473.28,0.0,-0.95182,7e-05,5.0075]
[1779391797080,29.73,77474.84,0.0,-0.9517,7e-05,5.01699]
[1779391802115,29.73,77475.4,0.0,-0.95166,7e-05,5.02082]
[1779391807150,29.74,77477.8,0.0,-0.95147,7e-05,5.03655]
[1779391812186,29.74,77478.27,0.0,-0.95141,7e-05,5.04132]
[1779391817234,29.75,77483.75,0.0,-0.95102,7e-05,5.07455]
[1779391819248,29.75,77497.61,0.0,-0.95006,7e-05,5.15462]
[1779391823276,29.75,77491.09,0.0,-0.95051,7e-05,5.11685]
[1779391825290,29.75,77496.59,0.0,-0.95013,7e-05,5.1483]
[1779391830327,29.75,77500.72,0.0,-0.94985,7e-05,5.17152]
[1779391835367,29.74,77504.27,0.0,-0.94966,7e-05,5.18686]
[1779391840401,29.74,77501.87,0.0,-0.94983,7e-05,5.17223]
[1779391844429,29.74,77493.1,0.0,-0.95044,7e-05,5.12156]
[1779391849465,29.74,77490.83,0.0,-0.95058,7e-05,5.10971]
[1779391854500,29.75,77492.72,0.0,-0.95044,7e-05,5.12165]
[1779391859535,29.75,77498.14,0.0,-0.95004,7e-05,5.15462]
[1779391864571,29.76,77501.1,0.0,-0.94981,7e-05,5.17404]
[1779391869606,29.76,77496.56,0.0,-0.9501,7e-05,5.15013]
[1779391872628,29.76,77488.01,0.0,-0.95067,7e-05,5.10229]
[1779391877669,29.77,77490.55,0.0,-0.95048,7e-05,5.11803]
[1779391882705,29.77,77489.6,0.0,-0.95053,7e-05,5.11376]
[1779391887741,29.77,77490.28,0.0,-0.95047,7e-05,5.11882]
[1779391892779,29.77,77488.25,0.0,-0.95064,7e-05,5.10398]
[1779391897815,29.78,77486.89,0.0,-0.95071,7e-05,5.09742]
[1779391902849,29.78,77490.02,0.0,-0.95048,7e-05,5.11654]
[1779391905876,29.78,77493.9,0.0,-0.95021,7e-05,5.1397]
[1779391910905,29.78,77496.45,0.0,-0.95,7e-05,5.15671]
[1779391915941,29.79,77500.71,0.0,-0.94968,7e-05,5.18359]
[1779391920977,29.79,77502.68,0.0,-0.94952,7e-05,5.19636]
[1779391926013,29.79,77499.39,0.0,-0.94974,7e-05,5.17818]
[1779391931049,29.8,77496.2,0.0,-0.94995,7e-05,5.16069]
[1779391936083,29.8,77493.97,0.0,-0.9501,7e-05,5.14879]
[1779391941121,29.8,77490.78,0.0,-0.95031,7e-05,5.13139]
[1779391946153,29.8,77493.39,0.0,-0.95011,7e-05,5.14737]
[1779391951190,29.8,77494.03,0.0,-0.9501,7e-05,5.14756]
[1779391956225,29.81,77494.66,0.0,-0.95003,7e-05,5.15314]
[1779391961263,29.81,77495.35,0.0,-0.94995,7e-05,5.15947]
[1779391966296,29.82,77498.23,0.0,-0.94973,7e-05,5.17806]
[1779391971332,29.82,77499.82,0.0,-0.94961,7e-05,5.18804]
[1779391977372,29.82,77503.19,0.0,-0.94935,7e-05,5.20979]
[1779391982853,29.83,77506.8,0.0,-0.94907,7e-05,5.23251]
[1779391985436,29.83,77519.6,0.0,-0.94818,7e-05,5.30654]
[1779391986443,29.83,77525.43,0.0,-0.94776,7e-05,5.34042]
[1779391991478,29.82,77525.63,0.0,-0.94777,7e-05,5.3398]
[1779391996513,29.82,77527.17,0.0,-0.94768,7e-05,5.34691]
[1779392001552,29.81,77527.17,0.0,-0.94771,7e-05,5.34493]
[1779392006586,29.81,77521.29,0.0,-0.94815,7e-05,5.30852]
[1779392011621,29.81,77514.32,0.0,-0.94871,7e-05,5.26163]
[1779392013064,29.81,77508.57,0.0,-0.94911,7e-05,5.22821]
[1779392016657,29.81,77519.61,0.0,-0.94833,7e-05,5.2925]
[1779392021693,29.8,77524.2,0.0,-0.94803,7e-05,5.31769]
[1779392026729,29.8,77525.09,0.0,-0.94798,7e-05,5.32116]
[1779392031764,29.8,77525.45,0.0,-0.94798,7e-05,5.32152]
[1779392036801,29.79,77526.02,0.0,-0.94796,7e-05,5.32312]
[1779392041835,29.79,77527.56,0.0,-0.94787,7e-05,5.33038]
[1779392046871,29.78,77515.92,0.0,-0.94872,7e-05,5.2606]
[1779392051905,29.78,77518.43,0.0,-0.94856,7e-05,5.27403]
[1779392056941,29.78,77519.25,0.0,-0.94852,7e-05,5.27755]
[1779392063995,29.78,77519.77,0.0,-0.9485,7e-05,5.27889]
[1779392069026,29.77,77523.21,0.0,-0.94827,7e-05,5.29813]
[1779392072069,29.77,77527.46,0.0,-0.948,7e-05,5.31871]
[1779392074079,29.77,77533.48,0.0,-0.94758,7e-05,5.35358]
[1779392075085,29.77,77534.95,0.0,-0.94748,7e-05,5.36191]
[1779392080123,29.77,77534.81,0.0,-0.94751,7e-05,5.35916]
[1779392085156,29.76,77530.7,0.0,-0.94783,7e-05,5.33299]
[1779392091197,29.76,77527.5,0.0,-0.94809,7e-05,5.31192]
[1779392097240,29.75,77524.94,0.0,-0.94829,7e-05,5.29479]
[1779392102285,29.75,77526.7,0.0,-0.94819,7e-05,5.30343]
[1779392103707,29.75,77534.63,0.0,-0.94763,7e-05,5.34939]
[1779392105307,29.75,77539.64,0.0,-0.94727,7e-05,5.37858]
[1779392106315,29.75,77548.92,0.0,-0.94661,7e-05,5.43325]
[1779392107321,29.75,77560.6,0.0,-0.94575,7e-05,5.5026]
[1779392108328,29.75,77560.58,0.0,-0.94576,7e-05,5.50181]
[1779392113777,29.74,77562.23,0.0,-0.94569,7e-05,5.50772]
[1779392119405,29.73,77559.42,0.0,-0.94595,7e-05,5.4868]
[1779392124445,29.72,77556.6,0.0,-0.9462,7e-05,5.46684]
[1779392130487,29.71,77558.0,0.0,-0.94614,7e-05,5.47161]
[1779392136529,29.71,77557.86,0.0,-0.94623,7e-05,5.46276]
[1779392141598,29.7,77557.37,0.0,-0.94629,7e-05,5.45763]
[1779392144062,29.7,77568.29,0.0,-0.94551,7e-05,5.52149]
[1779392145609,29.7,77571.4,0.0,-0.94529,7e-05,5.53891]
[1779392150643,29.69,77571.74,0.0,-0.9453,7e-05,5.53819]
[1779392155678,29.68,77568.16,0.0,-0.94562,7e-05,5.51248]
[1779392156685,29.68,77574.83,0.0,-0.94512,7e-05,5.55277]
[1779392158700,29.68,77576.14,0.0,-0.94505,7e-05,5.55852]
[1779392162731,29.67,77584.88,0.0,-0.94442,8e-05,5.60948]
[1779392164205,29.67,77586.04,0.0,-0.94435,8e-05,5.61577]
[1779392169782,29.66,77582.97,0.0,-0.94464,8e-05,5.59198]
[1779392171797,29.66,77575.49,0.0,-0.94522,7e-05,5.54531]
[1779392175825,29.65,77570.46,0.0,-0.94562,7e-05,5.51307]
[1779392180860,29.65,77567.82,0.0,-0.94586,7e-05,5.4937]
[1779392185896,29.64,77568.19,0.0,-0.94586,7e-05,5.49359]
[1779392190931,29.64,77567.38,0.0,-0.94596,7e-05,5.48559]
[1779392195966,29.63,77563.77,0.0,-0.94631,7e-05,5.45566]
[1779392201001,29.62,77563.86,0.0,-0.94634,7e-05,5.45325]
[1779392206035,29.62,77563.46,0.0,-0.9464,7e-05,5.44846]
[1779392211070,29.61,77564.34,0.0,-0.94637,7e-05,5.45079]
[1779392216106,29.6,77567.19,0.0,-0.94621,7e-05,5.46429]
[1779392218120,29.6,77573.38,0.0,-0.94576,7e-05,5.50023]
[1779392223155,29.59,77578.62,0.0,-0.94542,7e-05,5.5285]
[1779392228192,29.59,77579.97,0.0,-0.94536,7e-05,5.53322]
[1779392230210,29.58,77585.3,0.0,-0.94498,8e-05,5.56415]
[1779392235244,29.58,77586.58,0.0,-0.94492,8e-05,5.56839]
[1779392238270,29.57,77577.85,0.0,-0.9456,7e-05,5.51342]
[1779392243304,29.57,77576.8,0.0,-0.94571,7e-05,5.50474]
[1779392248343,29.56,77573.87,0.0,-0.94596,7e-05,5.48419]
[1779392253378,29.56,77573.28,0.0,-0.94608,7e-05,5.4733]
[1779392258413,29.55,77571.19,0.0,-0.94627,7e-05,5.45805]
[1779392263448,29.55,77573.41,0.0,-0.94614,7e-05,5.46877]
[1779392268483,29.54,77575.25,0.0,-0.94604,7e-05,5.47714]
[1779392273519,29.53,77576.39,0.0,-0.94599,7e-05,5.48129]
[1779392278554,29.53,77576.57,0.0,-0.94601,7e-05,5.47965]
[1779392283588,29.52,77576.67,0.0,-0.94603,7e-05,5.47757]
[1779392288624,29.52,77577.19,0.0,-0.94603,7e-05,5.47806]
[1779392292652,29.51,77587.14,0.0,-0.94531,8e-05,5.53621]
[1779392295131,29.51,77589.89,0.0,-0.94513,8e-05,5.55117]
[1779392300708,29.5,77592.18,0.0,-0.94499,8e-05,5.56195]
[1779392306750,29.49,77592.59,0.0,-0.94503,8e-05,5.55939]
[1779392311787,29.49,77590.57,0.0,-0.94526,8e-05,5.53941]
[1779392316822,29.48,77593.05,0.0,-0.9451,8e-05,5.5521]
[1779392321857,29.47,77593.19,0.0,-0.94514,8e-05,5.54933]
[1779392326891,29.47,77593.22,0.0,-0.94517,8e-05,5.54654]
[1779392331926,29.46,77593.74,0.0,-0.94517,8e-05,5.54675]
[1779392336961,29.46,77593.48,0.0,-0.94522,8e-05,5.54283]
[1779392339983,29.45,77587.6,0.0,-0.94568,7e-05,5.50536]
[1779392344014,29.45,77582.41,0.0,-0.94609,7e-05,5.47185]
[1779392349050,29.44,77578.83,0.0,-0.94639,7e-05,5.44789]
[1779392354084,29.44,77575.42,0.0,-0.94667,7e-05,5.4251]
[1779392359120,29.44,77575.52,0.0,-0.94669,7e-05,5.42347]
[1779392364155,29.43,77575.91,0.0,-0.94669,7e-05,5.42351]
[1779392368182,29.43,77565.38,0.0,-0.94749,7e-05,5.35827]
[1779392370196,29.42,77570.69,0.0,-0.94711,7e-05,5.38933]
[1779392376238,29.42,77570.03,0.0,-0.94722,7e-05,5.37884]
[1779392378253,29.42,77575.39,0.0,-0.94684,7e-05,5.40972]
[1779392383287,29.41,77570.56,0.0,-0.94722,7e-05,5.37855]
[1779392388323,29.41,77571.72,0.0,-0.94716,7e-05,5.38388]
[1779392393358,29.4,77573.32,0.0,-0.94707,7e-05,5.39098]
[1779392398394,29.4,77573.43,0.0,-0.94709,7e-05,5.39001]
[1779392403439,29.4,77580.58,0.0,-0.94659,7e-05,5.43054]
[1779392408478,29.39,77585.46,0.0,-0.94625,7e-05,5.45808]
[1779392413513,29.39,77587.09,0.0,-0.94616,7e-05,5.46548]
[1779392418546,29.38,77588.28,0.0,-0.9461,7e-05,5.47025]
[1779392423586,29.38,77589.34,0.0,-0.94606,7e-05,5.47376]
[1779392428624,29.37,77585.03,0.0,-0.94641,7e-05,5.4453]
[1779392433664,29.37,77586.87,0.0,-0.94634,7e-05,5.45003]
[1779392436138,29.36,77579.91,0.0,-0.94688,7e-05,5.40621]
[1779392441712,29.36,77574.99,0.0,-0.94726,7e-05,5.3751]
[1779392446747,29.36,77572.13,0.0,-0.94749,7e-05,5.3557]
[1779392451782,29.35,77568.83,0.0,-0.94775,7e-05,5.33457]
[1779392457825,29.35,77569.38,0.0,-0.94774,7e-05,5.3358]
[1779392462861,29.35,77566.62,0.0,-0.94796,7e-05,5.31758]
[1779392468903,29.34,77565.61,0.0,-0.94806,7e-05,5.30924]
[1779392473938,29.34,77564.75,0.0,-0.94814,7e-05,5.3025]
[1779392477966,29.33,77557.97,0.0,-0.94865,7e-05,5.26095]
[1779392479981,29.33,77556.89,0.0,-0.94873,7e-05,5.25404]
[1779392485017,29.33,77556.61,0.0,-0.94877,7e-05,5.25112]
[1779392490058,29.33,77561.84,0.0,-0.9484,7e-05,5.28101]
[1779392493072,29.33,77565.07,0.0,-0.94822,7e-05,5.29488]
[1779392498108,29.32,77565.68,0.0,-0.9482,7e-05,5.29696]
[1779392503143,29.32,77564.59,0.0,-0.94829,7e-05,5.28894]
[1779392508177,29.32,77563.1,0.0,-0.94842,7e-05,5.27855]
[1779392513212,29.31,77560.61,0.0,-0.94862,7e-05,5.26224]
[1779392517242,29.31,77551.69,0.0,-0.94927,7e-05,5.2082]
[1779392522277,29.31,77551.52,0.0,-0.9493,7e-05,5.20623]
[1779392525298,29.31,77538.15,0.0,-0.95025,7e-05,5.12734]
[1779392527311,29.31,77531.92,0.0,-0.95069,7e-05,5.09101]
[1779392528318,29.31,77525.78,0.0,-0.95111,7e-05,5.05546]
[1779392533354,29.31,77529.87,0.0,-0.95083,7e-05,5.07933]
[1779392538389,29.31,77530.98,0.0,-0.95075,7e-05,5.08594]
[1779392543426,29.31,77535.4,0.0,-0.95044,7e-05,5.11165]
[1779392544431,29.31,77541.59,0.0,-0.95,7e-05,5.14781]
[1779392545438,29.31,77543.62,0.0,-0.94986,7e-05,5.15954]
[1779392550476,29.31,77542.32,0.0,-0.94996,7e-05,5.15158]
[1779392552491,29.31,77547.02,0.0,-0.94967,7e-05,5.17439]
[1779392557523,29.31,77545.19,0.0,-0.9498,7e-05,5.16315]
[1779392562557,29.31,77547.56,0.0,-0.94964,7e-05,5.17651]
[1779392567592,29.3,77547.55,0.0,-0.94965,7e-05,5.17596]
[1779392572626,29.3,77546.44,0.0,-0.94974,7e-05,5.16875]
[1779392577662,29.3,77541.93,0.0,-0.95006,7e-05,5.14181]
[1779392582696,29.3,77537.19,0.0,-0.9504,7e-05,5.11386]
[1779392587733,29.3,77530.57,0.0,-0.95086,7e-05,5.0752]
[1779392588738,29.3,77525.31,0.0,-0.95123,7e-05,5.04473]
[1779392589746,29.3,77526.66,0.0,-0.95113,7e-05,5.05261]
[1779392591760,29.3,77532.29,0.0,-0.95074,7e-05,5.08539]
[1779392597272,29.3,77535.45,0.0,-0.95052,7e-05,5.10368]
[1779392602838,29.3,77535.17,0.0,-0.95054,7e-05,5.10196]
[1779392607871,29.3,77532.89,0.0,-0.9507,7e-05,5.08866]
[1779392612908,29.3,77534.23,0.0,-0.95065,7e-05,5.09207]
[1779392617944,29.3,77536.07,0.0,-0.95052,7e-05,5.10282]
[1779392621971,29.3,77539.83,0.0,-0.95025,7e-05,5.12466]
[1779392627482,29.3,77547.29,0.0,-0.94973,7e-05,5.16807]
[1779392633054,29.3,77551.64,0.0,-0.94943,7e-05,5.19314]
[1779392640103,29.3,77549.65,0.0,-0.94958,7e-05,5.18067]
[1779392645140,29.3,77550.02,0.0,-0.94956,7e-05,5.18222]
[1779392650173,29.3,77548.78,0.0,-0.94965,7e-05,5.17448]
[1779392655207,29.29,77546.33,0.0,-0.94983,7e-05,5.15964]
[1779392660246,29.29,77547.44,0.0,-0.94976,7e-05,5.16579]
[1779392665283,29.29,77548.72,0.0,-0.94967,7e-05,5.17296]
[1779392667763,29.29,77556.67,0.0,-0.94911,7e-05,5.21964]
[1779392673338,29.29,77554.38,0.0,-0.94932,7e-05,5.20082]
[1779392678375,29.29,77554.48,0.0,-0.94932,7e-05,5.20074]
[1779392683410,29.29,77555.32,0.0,-0.94928,7e-05,5.20479]
[1779392688444,29.29,77552.58,0.0,-0.94948,7e-05,5.18789]
[1779392695494,29.28,77550.69,0.0,-0.94962,7e-05,5.17606]
[1779392702543,29.28,77550.76,0.0,-0.94963,7e-05,5.17573]
[1779392707578,29.28,77551.32,0.0,-0.94959,7e-05,5.17842]
[1779392712612,29.28,77550.15,0.0,-0.94968,7e-05,5.17112]
[1779392717648,29.28,77550.48,0.0,-0.94967,7e-05,5.17256]
[1779392722683,29.28,77546.18,0.0,-0.94997,7e-05,5.14699]
[1779392727722,29.28,77546.74,0.0,-0.94994,7e-05,5.15005]
[1779392732756,29.28,77547.21,0.0,-0.94995,7e-05,5.14814]
[1779392737791,29.28,77547.8,0.0,-0.94991,7e-05,5.15139]
[1779392742827,29.28,77544.88,0.0,-0.95011,7e-05,5.13421]
[1779392747862,29.28,77546.56,0.0,-0.95,7e-05,5.14402]
[1779392752897,29.28,77548.32,0.0,-0.94987,7e-05,5.15431]
[1779392757932,29.28,77551.74,0.0,-0.94963,7e-05,5.17431]
[1779392762968,29.28,77552.42,0.0,-0.94958,7e-05,5.17808]
[1779392768471,29.28,77549.18,0.0,-0.94982,7e-05,5.15893]
[1779392774045,29.28,77550.02,0.0,-0.94976,7e-05,5.16382]
[1779392780087,29.28,77548.57,0.0,-0.94986,7e-05,5.15531]
[1779392785122,29.28,77551.39,0.0,-0.94966,7e-05,5.17188]
[1779392790157,29.28,77550.19,0.0,-0.94975,7e-05,5.16477]
[1779392795192,29.28,77553.03,0.0,-0.94958,7e-05,5.17698]
[1779392800226,29.28,77556.23,0.0,-0.94936,7e-05,5.19571]
[1779392805263,29.28,77556.26,0.0,-0.94936,7e-05,5.19555]
[1779392808752,29.27,77561.53,0.0,-0.94899,7e-05,5.22644]
[1779392811305,29.27,77558.53,0.0,-0.9492,7e-05,5.20845]
[1779392812312,29.27,77550.18,0.0,-0.9498,7e-05,5.15917]
[1779392813320,29.27,77548.88,0.0,-0.94989,7e-05,5.15153]
[1779392818822,29.27,77550.31,0.0,-0.94979,7e-05,5.15992]
[1779392824396,29.27,77552.4,0.0,-0.94964,7e-05,5.17212]
[1779392828893,29.27,77559.53,0.0,-0.94914,7e-05,5.21406]
[1779392834467,29.27,77559.08,0.0,-0.94917,7e-05,5.21093]
[1779392839502,29.27,77559.46,0.0,-0.94915,7e-05,5.21279]
[1779392841515,29.27,77553.89,0.0,-0.94955,7e-05,5.17979]
[1779392843530,29.27,77552.34,0.0,-0.94966,7e-05,5.17063]
[1779392849032,29.27,77553.38,0.0,-0.94959,7e-05,5.17667]
[1779392854607,29.27,77554.63,0.0,-0.94954,7e-05,5.17946]
[1779392859643,29.27,77555.37,0.0,-0.94949,7e-05,5.18374]
[1779392864677,29.27,77557.13,0.0,-0.94936,7e-05,5.194]
[1779392869721,29.27,77558.3,0.0,-0.94928,7e-05,5.20075]
[1779392871732,29.27,77565.34,0.0,-0.94878,7e-05,5.24225]
[1779392876767,29.27,77564.16,0.0,-0.94887,7e-05,5.23488]
[1779392881803,29.27,77565.54,0.0,-0.94878,7e-05,5.24258]
[1779392886842,29.27,77563.93,0.0,-0.9489,7e-05,5.23246]
[1779392888855,29.27,77568.96,0.0,-0.94854,7e-05,5.2621]
[1779392889866,29.27,77569.53,0.0,-0.9485,7e-05,5.26532]
[1779392894905,29.26,77558.15,0.0,-0.94933,7e-05,5.19691]
[1779392898928,29.26,77563.48,0.0,-0.94895,7e-05,5.22795]
[1779392901949,29.26,77567.85,0.0,-0.94865,7e-05,5.25338]
[1779392906984,29.26,77567.91,0.0,-0.94865,7e-05,5.25269]
[1779392911012,29.26,77570.62,0.0,-0.94851,7e-05,5.26335]
[1779392916052,29.25,77572.86,0.0,-0.94837,7e-05,5.27525]
[1779392919072,29.25,77579.21,0.0,-0.94792,7e-05,5.31222]
[1779392920081,29.25,77588.14,0.0,-0.94727,7e-05,5.36542]
[1779392925113,29.25,77590.49,0.0,-0.94712,7e-05,5.37735]
[1779392928136,29.24,77595.5,0.0,-0.94676,7e-05,5.40625]
[1779392934177,29.24,77600.03,0.0,-0.94646,7e-05,5.43072]
[1779392939680,29.23,77599.47,0.0,-0.94654,7e-05,5.42451]
[1779392943248,29.23,77590.16,0.0,-0.94725,7e-05,5.36686]
[1779392944255,29.23,77588.6,0.0,-0.94737,7e-05,5.35709]
[1779392949750,29.22,77591.21,0.0,-0.9472,7e-05,5.37061]
[1779392955331,29.22,77591.93,0.0,-0.94717,7e-05,5.37315]
[1779392959820,29.22,77586.42,0.0,-0.9476,7e-05,5.33832]
[1779392964399,29.22,77578.45,0.0,-0.9482,7e-05,5.2893]
[1779392966412,29.21,77575.92,0.0,-0.94839,7e-05,5.27369]
[1779392971449,29.21,77574.09,0.0,-0.94858,7e-05,5.25707]
[1779392976489,29.21,77575.68,0.0,-0.94848,7e-05,5.26501]
[1779392981519,29.21,77572.34,0.0,-0.94874,7e-05,5.24383]
[1779392986553,29.2,77574.14,0.0,-0.94862,7e-05,5.25323]
[1779392991589,29.2,77574.44,0.0,-0.94862,7e-05,5.25366]
[1779392996623,29.2,77576.38,0.0,-0.94849,7e-05,5.26381]
[1779393001662,29.19,77594.74,0.0,-0.94716,7e-05,5.37284]
[1779393002669,29.19,77604.19,0.0,-0.94647,7e-05,5.42911]
[1779393003676,29.19,77597.98,0.0,-0.94694,7e-05,5.39143]
[1779393004684,29.19,77596.13,0.0,-0.94708,7e-05,5.37975]
[1779393008712,29.19,77602.82,0.0,-0.9466,7e-05,5.41839]
[1779393013747,29.18,77608.19,0.0,-0.94623,8e-05,5.44853]
[1779393017775,29.18,77614.41,0.0,-0.94579,8e-05,5.48439]
[1779393018781,29.18,77615.13,0.0,-0.94575,8e-05,5.4882]
[1779393023820,29.17,77612.89,0.0,-0.94595,8e-05,5.4717]
[1779393025832,29.17,77610.48,0.0,-0.94614,8e-05,5.45598]
[1779393030870,29.16,77612.14,0.0,-0.94605,8e-05,5.46377]
[1779393035905,29.16,77613.0,0.0,-0.94605,8e-05,5.46227]
[1779393040939,29.16,77612.87,0.0,-0.94609,8e-05,5.45936]
[1779393043962,29.15,77620.38,0.0,-0.94554,8e-05,5.50409]
[1779393044970,29.15,77621.34,0.0,-0.94547,8e-05,5.50949]
[1779393046982,29.15,77626.78,0.0,-0.94507,8e-05,5.54197]
[1779393052017,29.14,77628.15,0.0,-0.945,8e-05,5.54776]
[1779393054031,29.14,77621.58,0.0,-0.94551,8e-05,5.5063]
[1779393059066,29.14,77624.95,0.0,-0.94528,8e-05,5.52478]
[1779393061083,29.14,77630.75,0.0,-0.94485,8e-05,5.55966]
[1779393062088,29.14,77633.22,0.0,-0.94466,8e-05,5.57444]
[1779393064106,29.13,77639.41,0.0,-0.94421,8e-05,5.61119]
[1779393069140,29.13,77644.08,0.0,-0.94388,8e-05,5.6378]
[1779393073175,29.12,77651.38,0.0,-0.94334,8e-05,5.6808]
[1779393075186,29.12,77657.13,0.0,-0.94291,8e-05,5.71541]
[1779393080226,29.11,77653.09,0.0,-0.94327,8e-05,5.6861]
[1779393085262,29.1,77649.23,0.0,-0.94364,8e-05,5.65717]
[1779393090292,29.09,77654.05,0.0,-0.9433,8e-05,5.68425]
[1779393090783,29.09,77655.13,0.0,-0.94322,8e-05,5.69018]
[1779393096334,29.08,77651.84,0.0,-0.94358,8e-05,5.66071]
[1779393100853,29.08,77640.9,0.0,-0.94448,8e-05,5.5886]
[1779393106408,29.07,77649.88,0.0,-0.94383,8e-05,5.64031]
[1779393108421,29.06,77654.37,0.0,-0.9435,8e-05,5.6668]
[1779393113457,29.06,77651.94,0.0,-0.94374,8e-05,5.64751]
[1779393118492,29.05,77654.68,0.0,-0.94358,8e-05,5.66081]
[1779393123529,29.04,77658.12,0.0,-0.94336,8e-05,5.67841]
[1779393128562,29.03,77656.58,0.0,-0.94353,8e-05,5.66471]
[1779393133597,29.02,77656.8,0.0,-0.94356,8e-05,5.66221]
[1779393138632,29.02,77659.99,0.0,-0.94336,8e-05,5.67839]
[1779393143670,29.01,77660.26,0.0,-0.94339,8e-05,5.6761]
[1779393146689,29.0,77656.75,0.0,-0.94369,8e-05,5.65181]
[1779393151724,29.0,77657.37,0.0,-0.94374,8e-05,5.64735]
[1779393152731,29.0,77666.43,0.0,-0.94303,8e-05,5.7036]
[1779393153739,28.99,77667.76,0.0,-0.94294,8e-05,5.71119]
[1779393158779,28.99,77668.8,0.0,-0.94291,8e-05,5.71374]
[1779393161277,28.98,77676.1,0.0,-0.94234,8e-05,5.75852]
[1779393162803,28.98,77676.98,0.0,-0.94229,8e-05,5.76273]
[1779393166835,28.97,77682.3,0.0,-0.9419,8e-05,5.79378]
[1779393167842,28.97,77690.52,0.0,-0.94124,8e-05,5.84617]
[1779393168849,28.98,77689.9,0.0,-0.94128,8e-05,5.84259]
[1779393173884,28.98,77696.21,0.0,-0.94076,8e-05,5.88377]
[1779393178920,28.97,77699.71,0.0,-0.94051,8e-05,5.90357]
[1779393183955,28.97,77703.3,0.0,-0.94021,8e-05,5.92691]
[1779393184962,28.97,77717.87,0.0,-0.939,8e-05,6.0217]
[1779393185967,28.97,77722.9,0.0,-0.93858,8e-05,6.05465]
[1779393187982,28.97,77730.06,0.0,-0.93798,8e-05,6.10165]
[1779393193019,28.97,77731.07,0.0,-0.93789,8e-05,6.10825]
[1779393195034,28.97,77735.29,0.0,-0.93753,9e-05,6.13592]
[1779393200070,28.97,77735.96,0.0,-0.93748,9e-05,6.14005]
[1779393205105,28.97,77731.42,0.0,-0.93787,8e-05,6.11004]
[1779393207117,28.97,77737.22,0.0,-0.93738,9e-05,6.14824]
[1779393209131,28.97,77739.43,0.0,-0.93719,9e-05,6.16272]
[1779393211145,28.97,77745.76,0.0,-0.93669,9e-05,6.19964]
[1779393213160,28.97,77733.19,0.0,-0.93777,8e-05,6.11638]
[1779393214167,28.97,77726.47,0.0,-0.93834,8e-05,6.07228]
[1779393215174,28.97,77725.32,0.0,-0.93843,8e-05,6.06483]
[1779393220212,28.97,77728.98,0.0,-0.93812,8e-05,6.0892]
[1779393225243,28.97,77732.95,0.0,-0.93782,8e-05,6.11285]
[1779393229277,28.96,77724.29,0.0,-0.93856,8e-05,6.05482]
[1779393230282,28.96,77705.9,0.0,-0.94009,8e-05,5.93526]
[1779393231285,28.96,77708.83,0.0,-0.93985,8e-05,5.95448]
[1779393232294,28.96,77698.3,0.0,-0.94072,8e-05,5.88609]
[1779393233301,28.96,77697.34,0.0,-0.9408,8e-05,5.87922]
[1779393238334,28.96,77698.16,0.0,-0.94073,8e-05,5.88495]
[1779393243371,28.97,77694.1,0.0,-0.94104,8e-05,5.86042]
[1779393244379,28.97,77686.78,0.0,-0.94164,8e-05,5.8133]
[1779393245388,28.97,77686.97,0.0,-0.94162,8e-05,5.81435]
[1779393250427,28.96,77683.91,0.0,-0.94188,8e-05,5.79395]
[1779393251429,28.96,77676.79,0.0,-0.94245,8e-05,5.74855]
[1779393252437,28.96,77672.87,0.0,-0.94277,8e-05,5.72306]
[1779393253444,28.96,77667.71,0.0,-0.94319,8e-05,5.68984]
[1779393254451,28.96,77664.74,0.0,-0.94343,8e-05,5.67056]
[1779393259489,28.95,77667.05,0.0,-0.94328,8e-05,5.68236]
[1779393262010,28.95,77659.81,0.0,-0.94387,8e-05,5.63524]
[1779393267545,28.95,77665.99,0.0,-0.94343,8e-05,5.67112]
[1779393272584,28.94,77662.65,0.0,-0.94376,8e-05,5.64328]
[1779393273588,28.94,77659.63,0.0,-0.94401,8e-05,5.62335]
[1779393278627,28.93,77656.42,0.0,-0.94429,8e-05,5.60098]
[1779393282171,28.93,77685.72,0.0,-0.94199,8e-05,5.78455]
[1779393282660,28.93,77685.72,0.0,-0.94199,8e-05,5.78436]
[1779393283666,28.93,77692.8,0.0,-0.94142,8e-05,5.82932]
[1779393284678,28.93,77693.73,0.0,-0.94134,8e-05,5.8357]
[1779393289709,28.94,77691.52,0.0,-0.94149,8e-05,5.82367]
[1779393292242,28.93,77663.42,0.0,-0.94374,8e-05,5.64451]
[1779393293738,28.93,77663.44,0.0,-0.94375,8e-05,5.64413]
[1779393296761,28.93,77657.96,0.0,-0.9442,8e-05,5.60828]
[1779393300793,28.93,77649.73,0.0,-0.94486,8e-05,5.55512]
[1779393302323,28.93,77619.25,0.0,-0.94718,7e-05,5.36695]
[1779393302807,28.92,77619.25,0.0,-0.94718,7e-05,5.3668]
[1779393303810,28.92,77620.71,0.0,-0.94708,7e-05,5.37544]
[1779393304821,28.92,77610.34,0.0,-0.94785,7e-05,5.31212]
[1779393305823,28.92,77608.52,0.0,-0.94799,7e-05,5.30093]
[1779393308845,28.92,77617.74,0.0,-0.94731,7e-05,5.35641]
[1779393309851,28.92,77623.52,0.0,-0.94688,8e-05,5.39143]
[1779393312396,28.92,77624.03,0.0,-0.94685,8e-05,5.39396]
[1779393316901,28.92,77630.22,0.0,-0.9464,8e-05,5.43041]
[1779393317908,28.92,77631.4,0.0,-0.94632,8e-05,5.43732]
[1779393322470,28.91,77624.94,0.0,-0.94682,8e-05,5.39632]
[1779393322944,28.91,77624.94,0.0,-0.94682,8e-05,5.39603]
[1779393327979,28.91,77626.06,0.0,-0.94676,8e-05,5.4015]
[1779393333016,28.91,77628.31,0.0,-0.94665,8e-05,5.40933]
[1779393334023,28.91,77622.42,0.0,-0.94709,7e-05,5.37301]
[1779393335029,28.91,77620.51,0.0,-0.94724,7e-05,5.36115]
[1779393338051,28.91,77630.0,0.0,-0.94653,8e-05,5.41858]
[1779393339056,28.9,77630.06,0.0,-0.94653,8e-05,5.41868]
[1779393343085,28.9,77636.49,0.0,-0.94606,8e-05,5.45715]
[1779393344092,28.9,77637.56,0.0,-0.94598,8e-05,5.46343]
[1779393348122,28.9,77641.94,0.0,-0.94566,8e-05,5.48912]
[1779393353156,28.9,77639.71,0.0,-0.94585,8e-05,5.47359]
[1779393358192,28.89,77640.07,0.0,-0.94584,8e-05,5.47478]
[1779393363227,28.89,77646.73,0.0,-0.94534,8e-05,5.51485]
[1779393364234,28.89,77656.29,0.0,-0.94461,8e-05,5.57407]
[1779393365244,28.89,77657.42,0.0,-0.94453,8e-05,5.58072]
[1779393369269,28.89,77646.85,0.0,-0.94536,8e-05,5.51325]
[1779393370275,28.89,77645.48,0.0,-0.94547,8e-05,5.50442]
[1779393375311,28.88,77644.2,0.0,-0.94559,8e-05,5.49486]
[1779393380346,28.88,77643.81,0.0,-0.94564,8e-05,5.49078]
[1779393383374,28.88,77676.37,0.0,-0.94313,8e-05,5.69279]
[1779393384379,28.87,77715.25,0.0,-0.93998,8e-05,5.94159]
[1779393385402,28.87,77726.32,0.0,-0.93906,8e-05,6.0137]
[1779393386397,28.87,77717.12,0.0,-0.93984,8e-05,5.953]
[1779393387404,28.87,77712.45,0.0,-0.94023,8e-05,5.92206]
[1779393388409,28.87,77705.99,0.0,-0.94076,8e-05,5.88014]
[1779393390422,28.87,77697.07,0.0,-0.94149,8e-05,5.82306]
[1779393392437,28.87,77696.13,0.0,-0.9416,8e-05,5.81307]
[1779393396465,28.88,77687.3,0.0,-0.94229,8e-05,5.75813]
[1779393397473,28.88,77684.01,0.0,-0.94256,8e-05,5.73705]
[1779393401502,28.87,77680.83,0.0,-0.94282,8e-05,5.71588]
[1779393406540,28.87,77683.19,0.0,-0.94267,8e-05,5.72813]
[1779393411574,28.86,77683.22,0.0,-0.94272,8e-05,5.72424]
[1779393416608,28.85,77680.1,0.0,-0.94302,8e-05,5.7005]
[1779393420638,28.85,77688.99,0.0,-0.94235,8e-05,5.75395]
[1779393421653,28.85,77690.82,0.0,-0.94221,8e-05,5.76479]
[1779393423657,28.84,77696.65,0.0,-0.94176,8e-05,5.80035]
[1779393426680,28.84,77699.8,0.0,-0.94153,8e-05,5.81858]
[1779393431714,28.84,77704.76,0.0,-0.94114,8e-05,5.84973]
[1779393433248,28.84,77705.23,0.0,-0.9411,8e-05,5.85233]
[1779393438763,28.83,77706.73,0.0,-0.941,8e-05,5.8601]
[1779393443320,28.83,77692.86,0.0,-0.94216,8e-05,5.76841]
[1779393445815,28.82,77696.85,0.0,-0.94187,8e-05,5.79208]
[1779393450846,28.81,77698.73,0.0,-0.94177,8e-05,5.79967]
[1779393455882,28.81,77696.09,0.0,-0.94208,8e-05,5.77369]
[1779393458903,28.8,77691.0,0.0,-0.94251,8e-05,5.73946]
[1779393460916,28.8,77684.3,0.0,-0.94307,8e-05,5.69521]
[1779393463460,28.79,77689.24,0.0,-0.94271,8e-05,5.72437]
[1779393468972,28.78,77690.39,0.0,-0.94267,8e-05,5.72715]
[1779393474008,28.78,77690.22,0.0,-0.94273,8e-05,5.72234]
[1779393479042,28.77,77691.81,0.0,-0.94265,8e-05,5.7288]
[1779393484079,28.76,77688.57,0.0,-0.94296,8e-05,5.70457]
[1779393489113,28.76,77689.14,0.0,-0.94295,8e-05,5.70471]
[1779393495156,28.75,77689.56,0.0,-0.94298,8e-05,5.70317]
[1779393500191,28.74,77690.33,0.0,-0.94296,8e-05,5.70457]
[1779393505227,28.73,77688.1,0.0,-0.94318,8e-05,5.68696]
[1779393507241,28.73,77676.54,0.0,-0.94411,8e-05,5.61248]
[1779393508249,28.73,77674.27,0.0,-0.9443,8e-05,5.59764]
[1779393512276,28.73,77666.87,0.0,-0.94494,8e-05,5.54458]
[1779393516305,28.72,77665.43,0.0,-0.94507,8e-05,5.53389]
[1779393521342,28.72,77669.14,0.0,-0.94481,8e-05,5.55504]
[1779393525369,28.72,77662.54,0.0,-0.94535,8e-05,5.512]
[1779393530404,28.71,77661.65,0.0,-0.94544,8e-05,5.50455]
[1779393534432,28.71,77655.78,0.0,-0.94591,8e-05,5.46659]
[1779393538461,28.71,77648.31,0.0,-0.9465,8e-05,5.41902]
[1779393539466,28.71,77647.16,0.0,-0.94659,8e-05,5.41167]
[1779393541480,28.7,77636.69,0.0,-0.94738,8e-05,5.34682]
[1779393542488,28.7,77634.45,0.0,-0.94755,7e-05,5.33296]
[1779393547525,28.7,77637.12,0.0,-0.94736,8e-05,5.34856]
[1779393552560,28.7,77637.54,0.0,-0.94734,8e-05,5.35023]
[1779393557596,28.7,77633.72,0.0,-0.94764,7e-05,5.32598]
[1779393559609,28.7,77628.55,0.0,-0.94803,7e-05,5.29414]
[1779393560616,28.7,77625.96,0.0,-0.94822,7e-05,5.27829]
[1779393565654,28.7,77628.43,0.0,-0.94804,7e-05,5.29305]
[1779393570689,28.7,77628.59,0.0,-0.94804,7e-05,5.29365]
[1779393573710,28.7,77633.78,0.0,-0.94769,7e-05,5.3206]
[1779393575725,28.7,77635.49,0.0,-0.94757,7e-05,5.33082]
[1779393577738,28.7,77628.64,0.0,-0.94808,7e-05,5.28873]
[1779393578745,28.7,77628.27,0.0,-0.94811,7e-05,5.28642]
[1779393583781,28.7,77630.45,0.0,-0.94795,7e-05,5.29945]
[1779393588815,28.69,77628.45,0.0,-0.9481,7e-05,5.28709]
[1779393594416,28.69,77630.95,0.0,-0.94792,7e-05,5.30221]
[1779393596872,28.69,77636.68,0.0,-0.94749,8e-05,5.33717]
[1779393597879,28.69,77630.65,0.0,-0.94794,7e-05,5.30023]
[1779393598889,28.69,77633.92,0.0,-0.9477,7e-05,5.32018]
[1779393599896,28.69,77643.86,0.0,-0.94695,8e-05,5.38112]
[1779393600917,28.69,77640.24,0.0,-0.94722,8e-05,5.3587]
[1779393602926,28.69,77655.71,0.0,-0.94605,8e-05,5.45428]
[1779393607971,28.7,77658.7,0.0,-0.9458,8e-05,5.4744]
[1779393609983,28.7,77653.16,0.0,-0.94622,8e-05,5.44055]
[1779393615024,28.7,77647.85,0.0,-0.9466,8e-05,5.40924]
[1779393617033,28.7,77639.42,0.0,-0.94724,8e-05,5.35744]
[1779393622068,28.7,77636.91,0.0,-0.94744,8e-05,5.34092]
[1779393624634,28.7,77645.07,0.0,-0.94683,8e-05,5.3906]
[1779393625097,28.7,77645.07,0.0,-0.94684,8e-05,5.3903]
[1779393626106,28.7,77653.15,0.0,-0.94622,8e-05,5.44054]
[1779393627111,28.7,77654.96,0.0,-0.94608,8e-05,5.45198]
[1779393632146,28.7,77655.21,0.0,-0.94609,8e-05,5.44988]
[1779393637181,28.7,77650.34,0.0,-0.94645,8e-05,5.42056]
[1779393642218,28.7,77647.59,0.0,-0.94664,8e-05,5.40454]
[1779393647251,28.71,77645.49,0.0,-0.94679,8e-05,5.39241]
[1779393652394,28.71,77650.16,0.0,-0.94642,8e-05,5.42242]
[1779393657429,28.71,77659.55,0.0,-0.9457,8e-05,5.48143]
[1779393659442,28.71,77667.24,0.0,-0.9451,8e-05,5.52959]
[1779393661457,28.71,77668.43,0.0,-0.945,8e-05,5.53741]
[1779393666493,28.71,77668.85,0.0,-0.94496,8e-05,5.54077]
[1779393671529,28.71,77670.32,0.0,-0.94483,8e-05,5.55077]
[1779393673543,28.71,77675.33,0.0,-0.94444,8e-05,5.58254]
[1779393678578,28.72,77677.93,0.0,-0.94423,8e-05,5.59951]
[1779393683613,28.71,77673.32,0.0,-0.94462,8e-05,5.56796]
[1779393688648,28.7,77671.38,0.0,-0.94481,8e-05,5.55296]
[1779393692675,28.7,77663.56,0.0,-0.94548,8e-05,5.49738]
[1779393693682,28.7,77661.96,0.0,-0.94561,8e-05,5.48698]
[1779393698717,28.7,77663.07,0.0,-0.94555,8e-05,5.49181]
[1779393705205,28.69,77662.37,0.0,-0.94564,8e-05,5.48464]
[1779393710802,28.69,77662.37,0.0,-0.94567,8e-05,5.48268]
[1779393723893,28.68,77661.82,0.0,-0.94577,8e-05,5.47432]
[1779393732956,28.67,77659.6,0.0,-0.94599,8e-05,5.45692]
[1779393737992,28.67,77660.59,0.0,-0.94593,8e-05,5.46124]
[1779393744045,28.66,77662.89,0.0,-0.94578,8e-05,5.47335]
[1779393749073,28.66,77662.75,0.0,-0.94582,8e-05,5.4705]
[1779393754109,28.65,77659.9,0.0,-0.9461,8e-05,5.44644]
[1779393759144,28.65,77659.86,0.0,-0.94613,8e-05,5.4444]
[1779393765626,28.65,77660.41,0.0,-0.94611,8e-05,5.44556]
[1779393773242,28.64,77660.12,0.0,-0.94617,8e-05,5.44068]
[1779393778276,28.64,77658.36,0.0,-0.94633,8e-05,5.42784]
[1779393780291,28.63,77648.28,0.0,-0.94711,8e-05,5.36477]
[1779393781297,28.63,77645.89,0.0,-0.94729,8e-05,5.34977]
[1779393786332,28.63,77646.0,0.0,-0.9473,8e-05,5.34909]
[1779393791368,28.63,77643.82,0.0,-0.94747,8e-05,5.33544]
[1779393796403,28.63,77641.41,0.0,-0.94763,8e-05,5.3222]
[1779393801438,28.64,77641.3,0.0,-0.94762,8e-05,5.32308]
[1779393806472,28.64,77640.41,0.0,-0.94767,8e-05,5.31914]
[1779393811508,28.64,77639.92,0.0,-0.94773,8e-05,5.31314]
[1779393816542,28.65,77639.97,0.0,-0.94771,8e-05,5.31494]
[1779393821577,28.65,77629.77,0.0,-0.94845,7e-05,5.25421]
[1779393822585,28.65,77630.32,0.0,-0.9484,7e-05,5.25795]
[1779393827619,28.65,77628.56,0.0,-0.94851,7e-05,5.24922]
[1779393830641,28.65,77623.73,0.0,-0.94886,7e-05,5.22032]
[1779393833662,28.65,77616.36,0.0,-0.94941,7e-05,5.17546]
[1779393838697,28.65,77618.07,0.0,-0.94928,7e-05,5.18551]
[1779393842726,28.65,77624.79,0.0,-0.94879,7e-05,5.22592]
[1779393843733,28.65,77627.35,0.0,-0.9486,7e-05,5.24134]
[1779393848768,28.65,77626.77,0.0,-0.94865,7e-05,5.23729]
[1779393850782,28.65,77620.48,0.0,-0.94912,7e-05,5.19902]
[1779393851790,28.65,77607.23,0.0,-0.95009,7e-05,5.11935]
[1779393852795,28.65,77606.0,0.0,-0.95017,7e-05,5.1121]
[1779393856823,28.65,77612.09,0.0,-0.94973,7e-05,5.14903]
[1779393859845,28.65,77603.46,0.0,-0.95035,7e-05,5.09754]
[1779393860852,28.65,77604.0,0.0,-0.95031,7e-05,5.10088]
[1779393864880,28.65,77610.03,0.0,-0.94987,7e-05,5.1373]
[1779393869915,28.65,77612.98,0.0,-0.94965,7e-05,5.1552]
[1779393871929,28.65,77606.17,0.0,-0.95018,7e-05,5.11005]
[1779393877971,28.65,77603.49,0.0,-0.95037,7e-05,5.09465]
[1779393883006,28.66,77603.09,0.0,-0.95039,7e-05,5.0928]
[1779393888042,28.66,77602.91,0.0,-0.9504,7e-05,5.09223]
[1779393893077,28.66,77602.39,0.0,-0.95043,7e-05,5.08962]
[1779393898112,28.66,77609.41,0.0,-0.94992,7e-05,5.13196]
[1779393903153,28.66,77611.26,0.0,-0.94978,7e-05,5.14323]
[1779393908190,28.66,77611.83,0.0,-0.94974,7e-05,5.14688]
[1779393909195,28.66,77601.8,0.0,-0.95046,7e-05,5.08696]
[1779393910207,28.66,77600.08,0.0,-0.95058,7e-05,5.07703]
[1779393915238,28.66,77599.58,0.0,-0.95061,7e-05,5.07482]
[1779393920272,28.66,77604.63,0.0,-0.95024,7e-05,5.10551]
[1779393925309,28.66,77606.12,0.0,-0.95012,7e-05,5.11491]
[1779393926770,28.66,77614.42,0.0,-0.94952,7e-05,5.16469]
[1779393932357,28.66,77617.36,0.0,-0.94935,7e-05,5.17781]
[1779393933363,28.66,77624.61,0.0,-0.94882,7e-05,5.22151]
[1779393938398,28.66,77628.52,0.0,-0.94853,7e-05,5.24475]
[1779393943435,28.66,77628.92,0.0,-0.94851,7e-05,5.2467]
[1779393948472,28.66,77628.54,0.0,-0.94854,7e-05,5.24398]
[1779393951492,28.66,77633.62,0.0,-0.94817,7e-05,5.27465]
[1779393952500,28.66,77639.58,0.0,-0.94772,8e-05,5.31094]
[1779393953506,28.66,77641.92,0.0,-0.94755,8e-05,5.3251]
[1779393958540,28.66,77640.16,0.0,-0.9477,8e-05,5.31325]
[1779393963575,28.66,77641.51,0.0,-0.94761,8e-05,5.32052]
[1779393968611,28.66,77643.65,0.0,-0.94744,8e-05,5.33408]
[1779393971632,28.66,77650.41,0.0,-0.94693,8e-05,5.37574]
[1779393973645,28.66,77656.66,0.0,-0.94645,8e-05,5.41457]
[1779393974653,28.66,77665.96,0.0,-0.94573,8e-05,5.4728]
[1779393975660,28.66,77670.94,0.0,-0.94533,8e-05,5.50487]
[1779393980695,28.67,77675.76,0.0,-0.9449,8e-05,5.53969]
[1779393982710,28.67,77681.33,0.0,-0.94444,8e-05,5.5765]
[1779393987205,28.68,77675.48,0.0,-0.94486,8e-05,5.54306]
[1779393988752,28.68,77673.88,0.0,-0.94496,8e-05,5.53475]
[1779393993790,28.69,77673.35,0.0,-0.94498,8e-05,5.5314]
[1779393998821,28.7,77670.11,0.0,-0.9452,8e-05,5.51394]
[1779394001855,28.7,77675.94,0.0,-0.94474,8e-05,5.55087]
[1779394002862,28.7,77674.65,0.0,-0.94484,8e-05,5.54305]
[1779394007896,28.7,77670.92,0.0,-0.94511,8e-05,5.52103]
[1779394012933,28.71,77665.17,0.0,-0.94552,8e-05,5.48777]
[1779394013940,28.71,77655.9,0.0,-0.94623,8e-05,5.43048]
[1779394014946,28.71,77656.36,0.0,-0.94619,8e-05,5.43375]
[1779394017967,28.71,77648.9,0.0,-0.94675,8e-05,5.38892]
[1779394018973,28.71,77649.31,0.0,-0.94671,8e-05,5.39195]
[1779394021995,28.71,77656.3,0.0,-0.94618,8e-05,5.43508]
[1779394023001,28.71,77658.22,0.0,-0.94603,8e-05,5.44664]
[1779394028037,28.71,77657.9,0.0,-0.94604,8e-05,5.44592]
[1779394033073,28.72,77662.15,0.0,-0.94569,8e-05,5.47427]
[1779394038108,28.72,77663.43,0.0,-0.94561,8e-05,5.48083]
[1779394043143,28.71,77663.38,0.0,-0.94562,8e-05,5.47988]
[1779394048177,28.72,77665.43,0.0,-0.94544,8e-05,5.49443]
[1779394053213,28.72,77664.6,0.0,-0.94553,8e-05,5.48641]
[1779394062276,28.72,77664.28,0.0,-0.94557,8e-05,5.48305]
[1779394067312,28.71,77663.83,0.0,-0.94563,8e-05,5.47788]
[1779394072348,28.71,77663.96,0.0,-0.94565,8e-05,5.47676]
[1779394077382,28.71,77663.51,0.0,-0.9457,8e-05,5.47207]
[1779394082417,28.7,77669.11,0.0,-0.94528,8e-05,5.50588]
[1779394083424,28.7,77673.98,0.0,-0.9449,8e-05,5.53667]
[1779394088463,28.71,77673.58,0.0,-0.94492,8e-05,5.53498]
[1779394093500,28.71,77672.93,0.0,-0.94496,8e-05,5.53225]
[1779394098532,28.71,77672.39,0.0,-0.94498,8e-05,5.53071]
[1779394103566,28.71,77669.88,0.0,-0.94515,8e-05,5.51633]
[1779394108602,28.72,77665.72,0.0,-0.94546,8e-05,5.49168]
[1779394114643,28.72,77668.6,0.0,-0.94526,8e-05,5.50668]
[1779394120685,28.72,77665.12,0.0,-0.94551,8e-05,5.48667]
[1779394124713,28.73,77655.25,0.0,-0.94625,8e-05,5.42663]
[1779394125721,28.73,77653.08,0.0,-0.94642,8e-05,5.41283]
[1779394129749,28.73,77644.66,0.0,-0.94704,8e-05,5.36268]
[1779394132769,28.73,77641.38,0.0,-0.94728,8e-05,5.34328]
[1779394135791,28.73,77635.61,0.0,-0.94772,7e-05,5.3072]
[1779394136797,28.73,77634.3,0.0,-0.94782,7e-05,5.299]
[1779394140826,28.73,77640.92,0.0,-0.94733,8e-05,5.3387]
[1779394145861,28.73,77642.07,0.0,-0.94725,8e-05,5.34538]
[1779394150896,28.72,77641.61,0.0,-0.9473,8e-05,5.34127]
[1779394155931,28.73,77641.06,0.0,-0.94732,8e-05,5.33976]
[1779394160968,28.73,77642.13,0.0,-0.94721,8e-05,5.34892]
[1779394163987,28.74,77650.12,0.0,-0.94659,8e-05,5.39941]
[1779394164995,28.74,77653.79,0.0,-0.94629,8e-05,5.4231]
[1779394167010,28.74,77658.82,0.0,-0.94589,8e-05,5.45544]
[1779394169022,28.74,77660.08,0.0,-0.94578,8e-05,5.46433]
[1779394174057,28.75,77661.7,0.0,-0.94565,8e-05,5.47372]
[1779394180098,28.75,77660.22,0.0,-0.94574,8e-05,5.46617]
[1779394184127,28.76,77660.3,0.0,-0.94572,8e-05,5.46781]
[1779394189162,28.76,77661.26,0.0,-0.94565,8e-05,5.47363]
[1779394194196,28.75,77661.86,0.0,-0.94564,8e-05,5.47485]
[1779394199232,28.75,77662.2,0.0,-0.94564,8e-05,5.47447]
[1779394205275,28.74,77661.52,0.0,-0.94573,8e-05,5.46732]
[1779394213330,28.73,77661.77,0.0,-0.94576,8e-05,5.46509]
[1779394218371,28.73,77661.2,0.0,-0.94583,8e-05,5.45925]
[1779394223409,28.72,77662.7,0.0,-0.94574,8e-05,5.46646]
[1779394228443,28.72,77662.07,0.0,-0.94581,8e-05,5.46108]
[1779394235493,28.71,77661.48,0.0,-0.94593,8e-05,5.45036]
[1779394240534,28.71,77660.89,0.0,-0.946,8e-05,5.44452]
[1779394241536,28.71,77645.95,0.0,-0.94714,8e-05,5.35182]
[1779394242542,28.71,77644.29,0.0,-0.94727,8e-05,5.34135]
[1779394247577,28.71,77644.07,0.0,-0.94731,8e-05,5.33863]
[1779394252614,28.7,77645.74,0.0,-0.9472,8e-05,5.34724]
[1779394257648,28.7,77647.91,0.0,-0.94705,8e-05,5.35922]
[1779394262683,28.7,77648.89,0.0,-0.947,8e-05,5.36394]
[1779394267720,28.7,77650.75,0.0,-0.94687,8e-05,5.3741]
[1779394272755,28.69,77655.13,0.0,-0.94655,8e-05,5.39979]
[1779394274769,28.69,77641.72,0.0,-0.94758,8e-05,5.31679]
[1779394275777,28.69,77641.59,0.0,-0.94759,8e-05,5.31584]
[1779394280811,28.69,77640.99,0.0,-0.94764,8e-05,5.31142]
[1779394285846,28.69,77640.12,0.0,-0.94772,8e-05,5.30534]
[1779394287860,28.69,77635.01,0.0,-0.9481,7e-05,5.27387]
[1779394292895,28.69,77637.37,0.0,-0.94797,7e-05,5.28321]
[1779394297932,28.69,77640.23,0.0,-0.94777,8e-05,5.30022]
[1779394302965,28.68,77640.51,0.0,-0.94775,8e-05,5.30159]
[1779394308000,28.68,77639.35,0.0,-0.94784,7e-05,5.29423]
[1779394313035,28.68,77639.26,0.0,-0.94785,7e-05,5.29342]
[1779394318068,28.68,77639.06,0.0,-0.94787,7e-05,5.29191]
[1779394321091,28.68,77645.01,0.0,-0.94742,8e-05,5.32812]
[1779394323104,28.68,77639.57,0.0,-0.94784,7e-05,5.29458]
[1779394328140,28.68,77640.05,0.0,-0.9478,7e-05,5.2971]
[1779394333174,28.68,77640.02,0.0,-0.94781,7e-05,5.29644]
[1779394338210,28.68,77637.04,0.0,-0.94804,7e-05,5.27787]
[1779394343245,28.68,77635.01,0.0,-0.9482,7e-05,5.26521]
[1779394348279,28.68,77633.24,0.0,-0.94833,7e-05,5.25418]
[1779394353315,28.68,77632.65,0.0,-0.94842,7e-05,5.24591]
[1779394359358,28.68,77635.39,0.0,-0.94821,7e-05,5.26243]
[1779394364392,28.68,77636.23,0.0,-0.94815,7e-05,5.26742]
[1779394369434,28.68,77635.9,0.0,-0.94818,7e-05,5.26535]
[1779394374468,28.68,77632.68,0.0,-0.94842,7e-05,5.24572]
[1779394377490,28.68,77626.69,0.0,-0.94886,7e-05,5.20949]
[1779394381527,28.68,77620.2,0.0,-0.94934,7e-05,5.17062]
[1779394382530,28.68,77618.83,0.0,-0.94943,7e-05,5.16251]
[1779394387565,28.68,77620.15,0.0,-0.94933,7e-05,5.17117]
[1779394392599,28.68,77625.26,0.0,-0.94894,7e-05,5.20267]
[1779394397635,28.68,77627.03,0.0,-0.94881,7e-05,5.21382]
[1779394401672,28.68,77635.64,0.0,-0.94817,7e-05,5.26638]
[1779394406708,28.68,77637.28,0.0,-0.94805,7e-05,5.27625]
[1779394411745,28.68,77636.58,0.0,-0.94814,7e-05,5.26729]
[1779394416780,28.68,77634.53,0.0,-0.9483,7e-05,5.25466]
[1779394421815,28.68,77632.73,0.0,-0.94843,7e-05,5.24364]
[1779394426852,28.68,77632.04,0.0,-0.94848,7e-05,5.23943]
[1779394428865,28.68,77626.95,0.0,-0.94886,7e-05,5.2086]
[1779394434905,28.68,77627.74,0.0,-0.9488,7e-05,5.2137]
[1779394440411,28.68,77627.94,0.0,-0.94878,7e-05,5.21513]
[1779394449004,28.68,77631.3,0.0,-0.94853,7e-05,5.23569]
[1779394454038,28.68,77633.56,0.0,-0.94836,7e-05,5.24937]
[1779394459075,28.68,77636.98,0.0,-0.94811,7e-05,5.27013]
[1779394461089,28.68,77640.44,0.0,-0.94785,7e-05,5.29112]
[1779394464109,28.68,77650.38,0.0,-0.9471,8e-05,5.35176]
[1779394465116,28.68,77652.03,0.0,-0.94697,8e-05,5.36234]
[1779394470621,28.68,77655.41,0.0,-0.94671,8e-05,5.38393]
[1779394476193,28.68,77656.46,0.0,-0.94669,8e-05,5.38433]
[1779394481228,28.68,77654.42,0.0,-0.94686,8e-05,5.37057]
[1779394484250,28.68,77646.97,0.0,-0.94743,8e-05,5.32419]
[1779394489285,28.68,77647.99,0.0,-0.94736,8e-05,5.32978]
[1779394494320,28.68,77649.53,0.0,-0.94725,8e-05,5.33859]
[1779394499357,28.67,77649.9,0.0,-0.94723,8e-05,5.3402]
[1779394504391,28.67,77651.5,0.0,-0.94712,8e-05,5.34937]
[1779394509424,28.67,77649.08,0.0,-0.94731,8e-05,5.33383]
[1779394512446,28.67,77654.46,0.0,-0.94691,8e-05,5.36651]
[1779394515466,28.67,77657.85,0.0,-0.94666,8e-05,5.38682]
[1779394520505,28.67,77659.23,0.0,-0.94656,8e-05,5.39422]
[1779394525539,28.66,77658.28,0.0,-0.94665,8e-05,5.38726]
[1779394531049,28.66,77657.5,0.0,-0.94677,8e-05,5.37666]
[1779394536616,28.66,77658.22,0.0,-0.94672,8e-05,5.38012]
[1779394542658,28.66,77657.77,0.0,-0.94677,8e-05,5.3762]
[1779394547694,28.66,77657.45,0.0,-0.94681,8e-05,5.37333]
[1779394552729,28.65,77657.64,0.0,-0.9468,8e-05,5.37363]
[1779394557764,28.65,77657.5,0.0,-0.94683,8e-05,5.37191]
[1779394562800,28.65,77656.09,0.0,-0.94694,8e-05,5.36243]
[1779394567835,28.65,77657.53,0.0,-0.94684,8e-05,5.37057]
[1779394573877,28.65,77656.82,0.0,-0.94691,8e-05,5.36526]
[1779394580926,28.65,77655.89,0.0,-0.94699,8e-05,5.3585]
[1779394585961,28.64,77656.12,0.0,-0.94698,8e-05,5.35917]
[1779394591469,28.64,77655.65,0.0,-0.94707,8e-05,5.35081]
[1779394597038,28.64,77655.33,0.0,-0.94711,8e-05,5.3481]
[1779394599052,28.64,77662.08,0.0,-0.94659,8e-05,5.38949]
[1779394600058,28.64,77664.5,0.0,-0.9464,8e-05,5.40488]
[1779394605095,28.65,77664.93,0.0,-0.94634,8e-05,5.40983]
[1779394610130,28.65,77666.14,0.0,-0.94624,8e-05,5.41797]
[1779394615164,28.64,77665.51,0.0,-0.94631,8e-05,5.41287]
[1779394620198,28.64,77661.6,0.0,-0.94662,8e-05,5.38759]
[1779394625234,28.64,77660.19,0.0,-0.94674,8e-05,5.37794]
[1779394630269,28.64,77660.2,0.0,-0.94675,8e-05,5.37712]
[1779394635304,28.64,77659.94,0.0,-0.94678,8e-05,5.37464]
[1779394639333,28.64,77653.71,0.0,-0.94726,8e-05,5.33554]
[1779394640340,28.64,77652.12,0.0,-0.94738,8e-05,5.32565]
[1779394646383,28.63,77652.2,0.0,-0.94738,8e-05,5.32555]
[1779394650410,28.63,77646.68,0.0,-0.94781,8e-05,5.29129]
[1779394651894,28.63,77638.96,0.0,-0.94842,7e-05,5.23962]
[1779394652423,28.63,77638.96,0.0,-0.94842,7e-05,5.23964]
[1779394657459,28.63,77633.2,0.0,-0.94885,7e-05,5.20493]
[1779394662493,28.63,77632.03,0.0,-0.94893,7e-05,5.19837]
[1779394667529,28.64,77632.89,0.0,-0.94886,7e-05,5.20406]
[1779394672563,28.64,77632.53,0.0,-0.94888,7e-05,5.20236]
[1779394677598,28.64,77630.67,0.0,-0.94901,7e-05,5.19154]
[1779394682633,28.64,77629.76,0.0,-0.94907,7e-05,5.18657]
[1779394687670,28.64,77634.97,0.0,-0.94868,7e-05,5.21869]
[1779394692707,28.64,77635.02,0.0,-0.94867,7e-05,5.21936]
[1779394697740,28.64,77634.56,0.0,-0.9487,7e-05,5.21692]
[1779394703782,28.64,77634.6,0.0,-0.94869,7e-05,5.21757]
[1779394705800,28.64,77640.67,0.0,-0.94824,7e-05,5.25459]
[1779394707814,28.64,77642.24,0.0,-0.94812,7e-05,5.26416]
[1779394714866,28.64,77639.6,0.0,-0.94836,7e-05,5.24353]
[1779394719902,28.64,77638.77,0.0,-0.94842,7e-05,5.23856]
[1779394724936,28.64,77639.07,0.0,-0.9484,7e-05,5.24047]
[1779394729972,28.64,77641.16,0.0,-0.94824,7e-05,5.25326]
[1779394735011,28.64,77642.38,0.0,-0.94815,7e-05,5.26074]
[1779394740044,28.64,77643.01,0.0,-0.9481,7e-05,5.26467]
[1779394745079,28.64,77643.01,0.0,-0.9481,7e-05,5.26479]
[1779394750116,28.64,77645.06,0.0,-0.94795,8e-05,5.27738]
[1779394755150,28.64,77645.3,0.0,-0.94793,8e-05,5.27878]
[1779394760185,28.64,77645.48,0.0,-0.94792,8e-05,5.27972]
[1779394765219,28.64,77645.05,0.0,-0.94795,8e-05,5.27699]
[1779394770254,28.64,77645.23,0.0,-0.94794,8e-05,5.27806]
[1779394775303,28.64,77646.11,0.0,-0.94791,8e-05,5.27889]
[1779394777304,28.64,77656.34,0.0,-0.94714,8e-05,5.34164]
[1779394779317,28.64,77657.78,0.0,-0.94703,8e-05,5.35042]
[1779394784354,28.64,77656.37,0.0,-0.94715,8e-05,5.34117]
[1779394789387,28.64,77656.73,0.0,-0.94713,8e-05,5.34268]
[1779394794423,28.64,77656.88,0.0,-0.94712,8e-05,5.34295]
[1779394799459,28.64,77656.45,0.0,-0.94717,8e-05,5.33969]
[1779394811542,28.63,77656.55,0.0,-0.94718,8e-05,5.33887]
[1779394816577,28.63,77657.91,0.0,-0.94708,8e-05,5.34671]
[1779394821612,28.63,77656.28,0.0,-0.94721,8e-05,5.33618]
[1779394826648,28.63,77655.81,0.0,-0.94725,8e-05,5.33286]
[1779394828662,28.63,77647.18,0.0,-0.9479,8e-05,5.2798]
[1779394841754,28.63,77646.41,0.0,-0.948,8e-05,5.27068]
[1779394846788,28.63,77645.88,0.0,-0.94804,7e-05,5.26751]
[1779394851823,28.63,77644.15,0.0,-0.94817,7e-05,5.25706]
[1779394856861,28.63,77644.66,0.0,-0.94813,7e-05,5.2603]
[1779394861909,28.63,77644.16,0.0,-0.94816,7e-05,5.25738]
[1779394866929,28.63,77643.66,0.0,-0.9482,7e-05,5.25446]
[1779394871964,28.63,77643.71,0.0,-0.94819,7e-05,5.2549]
[1779394876999,28.63,77644.05,0.0,-0.94817,7e-05,5.2571]
[1779394882036,28.63,77646.3,0.0,-0.948,8e-05,5.27088]
[1779394887071,28.63,77646.06,0.0,-0.94802,8e-05,5.26937]
[1779394893592,28.63,77646.07,0.0,-0.94806,7e-05,5.26481]
[1779394899156,28.63,77644.56,0.0,-0.94817,7e-05,5.25556]
[1779394904192,28.63,77644.53,0.0,-0.94817,7e-05,5.25536]
[1779394909227,28.63,77645.26,0.0,-0.94812,7e-05,5.25974]
[1779394914261,28.63,77645.35,0.0,-0.94811,7e-05,5.26016]
[1779394919297,28.63,77650.14,0.0,-0.94776,8e-05,5.28927]
[1779394924331,28.63,77653.18,0.0,-0.94753,8e-05,5.30746]
[1779394929367,28.63,77652.4,0.0,-0.9476,8e-05,5.30224]
[1779394934401,28.63,77652.73,0.0,-0.94758,8e-05,5.30389]
[1779394939437,28.63,77652.83,0.0,-0.94757,8e-05,5.30417]
[1779394944471,28.63,77650.54,0.0,-0.94775,8e-05,5.28989]
[1779394949508,28.63,77650.54,0.0,-0.94775,8e-05,5.28977]
[1779394954545,28.63,77649.7,0.0,-0.94786,8e-05,5.27998]
[1779394960590,28.63,77649.14,0.0,-0.9479,8e-05,5.27647]
[1779394968645,28.63,77648.8,0.0,-0.94793,8e-05,5.27431]
[1779394974155,28.63,77649.18,0.0,-0.9479,8e-05,5.27661]
[1779394978719,28.63,77654.48,0.0,-0.9475,8e-05,5.30891]
[1779394984228,28.63,77654.12,0.0,-0.94753,8e-05,5.30637]
[1779394989795,28.63,77652.33,0.0,-0.94767,8e-05,5.29507]
[1779394995838,28.63,77654.43,0.0,-0.94751,8e-05,5.30779]
[1779395000874,28.63,77654.13,0.0,-0.94754,8e-05,5.30587]
[1779395005908,28.63,77653.83,0.0,-0.94756,8e-05,5.30402]
[1779395010944,28.63,77656.97,0.0,-0.94732,8e-05,5.32333]
[1779395017994,28.63,77656.97,0.0,-0.94736,8e-05,5.31878]
[1779395024507,28.63,77656.97,0.0,-0.94736,8e-05,5.31881]
[1779395030078,28.63,77657.55,0.0,-0.94732,8e-05,5.32241]
[1779395033121,28.63,77649.1,0.0,-0.94796,8e-05,5.27063]
[1779395034128,28.63,77648.11,0.0,-0.94803,8e-05,5.26466]
[1779395039163,28.63,77648.61,0.0,-0.94799,8e-05,5.26806]
[1779395044198,28.63,77645.81,0.0,-0.94819,7e-05,5.2513]
[1779395049233,28.63,77644.26,0.0,-0.94831,7e-05,5.24222]
[1779395054269,28.63,77644.08,0.0,-0.94831,7e-05,5.24148]
[1779395059303,28.63,77642.46,0.0,-0.94843,7e-05,5.23193]
[1779395064338,28.63,77643.02,0.0,-0.94839,7e-05,5.23564]
[1779395069373,28.63,77643.49,0.0,-0.94835,7e-05,5.2388]
[1779395074410,28.63,77643.59,0.0,-0.94838,7e-05,5.23521]
[1779395079445,28.63,77642.43,0.0,-0.94846,7e-05,5.2285]
[1779395084933,28.63,77631.87,0.0,-0.94924,7e-05,5.16494]
[1779395086494,28.63,77629.13,0.0,-0.94944,7e-05,5.14858]
[1779395091532,28.63,77628.95,0.0,-0.94944,7e-05,5.14834]
[1779395096565,28.64,77633.17,0.0,-0.94912,7e-05,5.17451]
[1779395101602,28.64,77632.74,0.0,-0.94914,7e-05,5.17245]
[1779395102608,28.64,77642.97,0.0,-0.94838,7e-05,5.23458]
[1779395103615,28.64,77645.75,0.0,-0.94818,7e-05,5.25153]
[1779395106636,28.64,77651.3,0.0,-0.94776,8e-05,5.28538]
[1779395111671,28.64,77653.71,0.0,-0.94758,8e-05,5.29978]
[1779395116712,28.64,77654.37,0.0,-0.94754,8e-05,5.30332]
[1779395121740,28.63,77656.09,0.0,-0.94741,8e-05,5.31347]
[1779395126775,28.63,77655.33,0.0,-0.94748,8e-05,5.30834]
[1779395131811,28.63,77656.48,0.0,-0.94744,8e-05,5.31038]
[1779395138860,28.63,77655.86,0.0,-0.94749,8e-05,5.30593]
[1779395145369,28.63,77655.66,0.0,-0.94751,8e-05,5.30415]
[1779395150948,28.63,77655.45,0.0,-0.94754,8e-05,5.30231]
[1779395155990,28.63,77654.83,0.0,-0.94759,8e-05,5.29804]
[1779395161030,28.63,77654.76,0.0,-0.9476,8e-05,5.29716]
[1779395166062,28.63,77653.77,0.0,-0.94768,8e-05,5.29065]
[1779395171098,28.63,77653.56,0.0,-0.9477,8e-05,5.28897]
[1779395178151,28.62,77653.16,0.0,-0.94774,8e-05,5.28601]
[1779395180161,28.62,77647.88,0.0,-0.94814,7e-05,5.2536]
[1779395182175,28.62,77647.56,0.0,-0.94816,7e-05,5.25162]
[1779395187209,28.62,77648.79,0.0,-0.94807,8e-05,5.2591]
[1779395192245,28.62,77648.04,0.0,-0.94817,7e-05,5.25001]
[1779395197279,28.62,77647.25,0.0,-0.94822,7e-05,5.2453]
[1779395200300,28.62,77639.16,0.0,-0.94883,7e-05,5.19627]
[1779395205337,28.63,77639.9,0.0,-0.94876,7e-05,5.20128]
[1779395210371,28.63,77644.24,0.0,-0.94844,7e-05,5.22803]
[1779395215872,28.63,77643.6,0.0,-0.94848,7e-05,5.22452]
[1779395221453,28.63,77643.12,0.0,-0.94851,7e-05,5.22196]
[1779395226488,28.63,77639.67,0.0,-0.94876,7e-05,5.2014]
[1779395231524,28.63,77638.45,0.0,-0.94885,7e-05,5.19454]
[1779395236559,28.63,77640.49,0.0,-0.94869,7e-05,5.2074]
[1779395241594,28.63,77641.29,0.0,-0.94862,7e-05,5.2126]
[1779395251663,28.63,77640.2,0.0,-0.94874,7e-05,5.20219]
[1779395256700,28.63,77638.25,0.0,-0.94888,7e-05,5.19079]
[1779395261734,28.63,77637.66,0.0,-0.94892,7e-05,5.18763]
[1779395267775,28.64,77638.32,0.0,-0.94886,7e-05,5.19211]
[1779395272810,28.64,77639.67,0.0,-0.94876,7e-05,5.2007]
[1779395277873,28.64,77640.05,0.0,-0.94872,7e-05,5.2034]
[1779395279864,28.64,77624.74,0.0,-0.94985,7e-05,5.11119]
[1779395280878,28.64,77624.06,0.0,-0.94989,7e-05,5.10741]
[1779395286365,28.64,77622.45,0.0,-0.95,7e-05,5.09886]
[1779395291948,28.64,77622.34,0.0,-0.94999,7e-05,5.09952]
[1779395297990,28.65,77623.27,0.0,-0.94991,7e-05,5.10644]
[1779395303025,28.65,77624.24,0.0,-0.94982,7e-05,5.11335]
[1779395310076,28.65,77626.27,0.0,-0.94965,7e-05,5.12703]
[1779395315111,28.65,77626.07,0.0,-0.9497,7e-05,5.12242]
[1779395320145,28.66,77626.09,0.0,-0.94968,7e-05,5.12364]
[1779395322159,28.66,77632.84,0.0,-0.94918,7e-05,5.16469]
[1779395323166,28.66,77632.77,0.0,-0.94918,7e-05,5.16442]
[1779395328201,28.66,77632.38,0.0,-0.9492,7e-05,5.16283]
[1779395333237,28.66,77630.93,0.0,-0.9493,7e-05,5.15489]
[1779395338273,28.66,77630.99,0.0,-0.94929,7e-05,5.15609]
[1779395343306,28.66,77631.05,0.0,-0.94927,7e-05,5.15729]
[1779395348341,28.67,77630.27,0.0,-0.94932,7e-05,5.15342]
[1779395354384,28.67,77629.38,0.0,-0.94937,7e-05,5.14908]
[1779395359418,28.67,77630.41,0.0,-0.94928,7e-05,5.15612]
[1779395364454,28.67,77631.64,0.0,-0.94918,7e-05,5.16434]
[1779395369488,28.67,77631.36,0.0,-0.94919,7e-05,5.16342]
[1779395374524,28.67,77630.12,0.0,-0.94932,7e-05,5.15224]
[1779395380568,28.68,77630.03,0.0,-0.94931,7e-05,5.15267]
[1779395386608,28.68,77630.69,0.0,-0.94925,7e-05,5.1576]
[1779395391645,28.68,77630.56,0.0,-0.94925,7e-05,5.15761]
[1779395396680,28.68,77631.99,0.0,-0.94914,7e-05,5.167]
[1779395401714,28.68,77635.79,0.0,-0.94885,7e-05,5.19067]
[1779395406750,28.68,77637.33,0.0,-0.94873,7e-05,5.20047]
[1779395411784,28.68,77635.49,0.0,-0.94886,7e-05,5.18979]
[1779395416820,28.69,77636.02,0.0,-0.94881,7e-05,5.19348]
[1779395421854,28.69,77635.71,0.0,-0.94883,7e-05,5.19205]
[1779395423869,28.69,77643.42,0.0,-0.94825,7e-05,5.239]
[1779395424877,28.69,77647.37,0.0,-0.94796,8e-05,5.26307]
[1779395429912,28.69,77645.23,0.0,-0.94812,7e-05,5.24989]
[1779395434945,28.69,77643.42,0.0,-0.9483,7e-05,5.23427]
[1779395439985,28.69,77642.23,0.0,-0.94839,7e-05,5.22702]
[1779395445026,28.69,77640.82,0.0,-0.94849,7e-05,5.21846]
[1779395450057,28.69,77639.24,0.0,-0.94861,7e-05,5.20894]
[1779395455094,28.69,77643.47,0.0,-0.94829,7e-05,5.23466]
[1779395460131,28.69,77645.35,0.0,-0.94815,7e-05,5.24588]
[1779395466169,28.69,77645.68,0.0,-0.94813,7e-05,5.24764]
[1779395471203,28.69,77646.21,0.0,-0.9481,7e-05,5.25063]
[1779395476239,28.68,77644.67,0.0,-0.94821,7e-05,5.241]
[1779395481274,28.68,77643.91,0.0,-0.94827,7e-05,5.23609]
[1779395486308,28.68,77643.88,0.0,-0.94828,7e-05,5.23562]
[1779395487780,28.68,77651.32,0.0,-0.94772,8e-05,5.28093]
[1779395489330,28.68,77652.2,0.0,-0.94766,8e-05,5.28608]
[1779395495374,28.68,77657.35,0.0,-0.94732,8e-05,5.31215]
[1779395500407,28.68,77658.24,0.0,-0.94726,8e-05,5.31683]
[1779395505442,28.68,77658.99,0.0,-0.94722,8e-05,5.32066]
[1779395510478,28.68,77659.85,0.0,-0.94716,8e-05,5.32517]
[1779395515512,28.67,77659.99,0.0,-0.94716,8e-05,5.32527]
[1779395520548,28.67,77660.51,0.0,-0.94713,8e-05,5.32771]
[1779395525584,28.67,77660.87,0.0,-0.94711,8e-05,5.32919]
[1779395530618,28.67,77660.35,0.0,-0.94716,8e-05,5.32526]
[1779395535654,28.67,77659.97,0.0,-0.9472,8e-05,5.32218]
[1779395540696,28.67,77661.43,0.0,-0.9471,8e-05,5.33044]
[1779395545726,28.67,77665.99,0.0,-0.94676,8e-05,5.35763]
[1779395553782,28.66,77667.36,0.0,-0.94672,8e-05,5.35982]
[1779395561838,28.66,77667.6,0.0,-0.94672,8e-05,5.35973]
[1779395568344,28.66,77667.66,0.0,-0.94673,8e-05,5.3588]
[1779395574929,28.65,77667.58,0.0,-0.94675,8e-05,5.35724]
[1779395579963,28.65,77667.65,0.0,-0.94676,8e-05,5.35681]
[1779395586005,28.65,77667.58,0.0,-0.94677,8e-05,5.35539]
[1779395592048,28.65,77667.98,0.0,-0.94676,8e-05,5.35688]
[1779395598556,28.65,77665.8,0.0,-0.94694,8e-05,5.34231]
[1779395605142,28.64,77667.01,0.0,-0.94686,8e-05,5.34891]
[1779395610179,28.64,77667.37,0.0,-0.94684,8e-05,5.35026]
[1779395618696,28.64,77667.22,0.0,-0.94691,8e-05,5.34366]
[1779395624286,28.64,77667.32,0.0,-0.94691,8e-05,5.34348]
[1779395626289,28.64,77676.05,0.0,-0.94624,8e-05,5.39725]
[1779395627297,28.64,77677.4,0.0,-0.94614,8e-05,5.40542]
[1779395632331,28.64,77674.88,0.0,-0.94635,8e-05,5.38856]
[1779395638836,28.63,77673.82,0.0,-0.94645,8e-05,5.38049]
[1779395644417,28.63,77676.4,0.0,-0.94627,8e-05,5.39493]
[1779395649451,28.63,77679.75,0.0,-0.94603,8e-05,5.41433]
[1779395654486,28.62,77681.1,0.0,-0.94594,8e-05,5.42122]
[1779395659521,28.62,77682.45,0.0,-0.94586,8e-05,5.42813]
[1779395664559,28.62,77683.52,0.0,-0.94579,8e-05,5.43328]
[1779395669594,28.61,77684.4,0.0,-0.94574,8e-05,5.43725]
[1779395674628,28.61,77684.93,0.0,-0.94576,8e-05,5.43443]
[1779395679664,28.61,77685.35,0.0,-0.94575,8e-05,5.4356]
[1779395684699,28.6,77684.01,0.0,-0.94587,8e-05,5.42579]
[1779395689740,28.6,77684.11,0.0,-0.94588,8e-05,5.42504]
[1779395691753,28.6,77676.67,0.0,-0.94646,8e-05,5.37821]
[1779395692762,28.6,77676.48,0.0,-0.94648,8e-05,5.37683]
[1779395695785,28.6,77686.68,0.0,-0.9457,8e-05,5.43966]
[1779395696793,28.6,77686.74,0.0,-0.9457,8e-05,5.43973]
[1779395701829,28.6,77687.98,0.0,-0.94562,8e-05,5.44589]
[1779395702835,28.59,77703.36,0.0,-0.94442,8e-05,5.54225]
[1779395703842,28.59,77703.26,0.0,-0.94443,8e-05,5.54113]
[1779395708880,28.59,77707.9,0.0,-0.94409,8e-05,5.56795]
[1779395713912,28.58,77712.33,0.0,-0.94377,8e-05,5.59333]
[1779395718948,28.58,77712.59,0.0,-0.94379,8e-05,5.59216]
[1779395723983,28.57,77715.66,0.0,-0.94358,8e-05,5.60894]
[1779395725998,28.57,77723.73,0.0,-0.94293,8e-05,5.66006]
[1779395730026,28.57,77724.97,0.0,-0.94286,8e-05,5.66607]
[1779395734056,28.56,77717.94,0.0,-0.9435,8e-05,5.61368]
[1779395735061,28.56,77711.1,0.0,-0.94406,8e-05,5.56954]
[1779395736068,28.56,77709.84,0.0,-0.94417,8e-05,5.561]
[1779395741106,28.55,77704.21,0.0,-0.94465,8e-05,5.52274]
[1779395743119,28.55,77698.99,0.0,-0.94507,8e-05,5.48889]
[1779395748153,28.55,77698.87,0.0,-0.94511,8e-05,5.48601]
[1779395756210,28.54,77699.06,0.0,-0.94514,8e-05,5.48389]
[1779395761244,28.54,77699.77,0.0,-0.94511,8e-05,5.48632]
[1779395766281,28.53,77702.23,0.0,-0.94494,8e-05,5.49976]
[1779395776350,28.52,77702.94,0.0,-0.94494,8e-05,5.49971]
[1779395781385,28.52,77703.9,0.0,-0.94489,8e-05,5.50374]
[1779395786421,28.52,77705.26,0.0,-0.94481,8e-05,5.51029]
[1779395791454,28.51,77704.89,0.0,-0.9449,8e-05,5.50132]
[1779395796490,28.51,77705.34,0.0,-0.94489,8e-05,5.50221]
[1779395801525,28.5,77705.81,0.0,-0.94488,8e-05,5.50325]
[1779395806560,28.5,77705.63,0.0,-0.94492,8e-05,5.5002]
[1779395811595,28.5,77704.56,0.0,-0.94503,8e-05,5.4916]
[1779395817636,28.49,77704.78,0.0,-0.94504,8e-05,5.4908]
[1779395822673,28.49,77707.06,0.0,-0.94488,8e-05,5.50338]
[1779395827707,28.48,77706.71,0.0,-0.94493,8e-05,5.49929]
[1779395833748,28.48,77707.41,0.0,-0.9449,8e-05,5.50155]
[1779395838783,28.48,77707.8,0.0,-0.94489,8e-05,5.50221]
[1779395844826,28.47,77707.81,0.0,-0.94492,8e-05,5.50012]
[1779395849861,28.47,77707.75,0.0,-0.94495,8e-05,5.49796]
[1779395854896,28.47,77707.8,0.0,-0.94501,8e-05,5.49188]
[1779395859930,28.46,77708.46,0.0,-0.94498,8e-05,5.4943]
[1779395864966,28.46,77695.1,0.0,-0.94605,8e-05,5.40855]
[1779395865974,28.46,77693.97,0.0,-0.94614,8e-05,5.40126]
[1779395871007,28.46,77692.36,0.0,-0.94628,8e-05,5.39018]
[1779395876044,28.45,77687.1,0.0,-0.9467,8e-05,5.35656]
[1779395881081,28.45,77680.31,0.0,-0.94723,8e-05,5.3138]
[1779395882088,28.45,77674.39,0.0,-0.94768,8e-05,5.27717]
[1779395883095,28.45,77671.27,0.0,-0.94792,8e-05,5.25796]
[1779395885110,28.45,77669.31,0.0,-0.94807,8e-05,5.246]
[1779395891151,28.45,77667.29,0.0,-0.94821,8e-05,5.23397]
[1779395897197,28.45,77667.27,0.0,-0.94821,8e-05,5.23429]
[1779395902231,28.46,77660.68,0.0,-0.9487,7e-05,5.19447]
[1779395905252,28.46,77655.76,0.0,-0.94906,7e-05,5.16496]
[1779395910289,28.46,77653.72,0.0,-0.9492,7e-05,5.1535]
[1779395916330,28.46,77656.38,0.0,-0.94903,7e-05,5.16628]
[1779395921364,28.46,77654.68,0.0,-0.94915,7e-05,5.15685]
[1779395924388,28.46,77641.3,0.0,-0.95013,7e-05,5.07653]
[1779395925391,28.46,77639.57,0.0,-0.95025,7e-05,5.06642]
[1779395930878,28.47,77638.6,0.0,-0.9503,7e-05,5.06246]
[1779395936469,28.47,77639.16,0.0,-0.95024,7e-05,5.06734]
[1779395944526,28.48,77636.15,0.0,-0.95042,7e-05,5.05207]
[1779395949560,28.48,77635.25,0.0,-0.95047,7e-05,5.04826]
[1779395954595,28.48,77635.14,0.0,-0.95046,7e-05,5.04912]
[1779395959630,28.49,77635.0,0.0,-0.95045,7e-05,5.0498]
[1779395964666,28.49,77639.47,0.0,-0.95011,7e-05,5.07797]
[1779395969701,28.49,77640.46,0.0,-0.95002,7e-05,5.0851]
[1779395974736,28.49,77638.99,0.0,-0.95015,7e-05,5.07289]
[1779395977757,28.5,77631.07,0.0,-0.95072,7e-05,5.02615]
[1779395982791,28.5,77630.49,0.0,-0.95075,7e-05,5.02416]
[1779395986819,28.5,77625.79,0.0,-0.95107,7e-05,4.99743]
[1779395991855,28.5,77622.58,0.0,-0.95128,7e-05,4.98018]
[1779395996891,28.51,77623.05,0.0,-0.95122,7e-05,4.98483]
[1779396001927,28.51,77620.3,0.0,-0.9514,7e-05,4.97039]
[1779396006962,28.52,77620.13,0.0,-0.95139,7e-05,4.97127]
[1779396018038,28.53,77618.95,0.0,-0.95142,7e-05,4.96854]
[1779396024081,28.53,77623.87,0.0,-0.95104,7e-05,4.99989]
[1779396029117,28.53,77623.4,0.0,-0.95105,7e-05,4.99878]
[1779396035160,28.54,77622.14,0.0,-0.95116,7e-05,4.98893]
[1779396040195,28.54,77621.33,0.0,-0.95119,7e-05,4.9859]
[1779396045229,28.54,77616.91,0.0,-0.95149,7e-05,4.96155]
[1779396050265,28.55,77609.64,0.0,-0.95198,7e-05,4.92056]
[1779396051274,28.55,77605.64,0.0,-0.95226,7e-05,4.8975]
[1779396056310,28.55,77603.67,0.0,-0.95237,7e-05,4.8883]
[1779396058322,28.56,77591.83,0.0,-0.95319,7e-05,4.8202]
[1779396059329,28.56,77589.01,0.0,-0.95338,7e-05,4.80442]
[1779396060336,28.56,77583.63,0.0,-0.95374,7e-05,4.77389]
[1779396061343,28.56,77581.28,0.0,-0.9539,7e-05,4.76097]
[1779396063358,28.56,77590.72,0.0,-0.95323,7e-05,4.81672]
[1779396064364,28.56,77591.38,0.0,-0.95318,7e-05,4.82103]
[1779396069400,28.57,77587.88,0.0,-0.95339,7e-05,4.80314]
[1779396074434,28.57,77586.12,0.0,-0.95349,7e-05,4.79542]
[1779396078462,28.58,77591.31,0.0,-0.9531,7e-05,4.82743]
[1779396083497,28.58,77592.4,0.0,-0.953,7e-05,4.83601]
[1779396087525,28.59,77595.42,0.0,-0.95277,7e-05,4.85525]
[1779396092560,28.59,77599.45,0.0,-0.9525,7e-05,4.87619]
[1779396097595,28.59,77600.62,0.0,-0.9524,7e-05,4.88465]
[1779396102631,28.6,77602.49,0.0,-0.95225,7e-05,4.89714]
[1779396107668,28.6,77602.82,0.0,-0.95221,7e-05,4.90053]
[1779396112703,28.6,77602.62,0.0,-0.9522,7e-05,4.90106]
[1779396117738,28.61,77602.45,0.0,-0.9522,7e-05,4.90159]
[1779396122779,28.61,77601.76,0.0,-0.95223,7e-05,4.89909]
[1779396127813,28.61,77601.97,0.0,-0.95219,7e-05,4.90191]
[1779396132849,28.62,77597.7,0.0,-0.95247,7e-05,4.87883]
[1779396137883,28.62,77595.58,0.0,-0.95259,7e-05,4.86845]
[1779396142919,28.63,77595.6,0.0,-0.95257,7e-05,4.87068]
[1779396146947,28.63,77586.26,0.0,-0.9532,7e-05,4.81813]
[1779396152442,28.63,77585.98,0.0,-0.95322,7e-05,4.81466]
[1779396159030,28.64,77586.16,0.0,-0.95317,7e-05,4.81922]
[1779396164065,28.65,77591.61,0.0,-0.95276,7e-05,4.85331]
[1779396165073,28.65,77594.3,0.0,-0.95257,7e-05,4.86941]
[1779396171114,28.65,77594.82,0.0,-0.9525,7e-05,4.87492]
[1779396177156,28.66,77594.43,0.0,-0.9525,7e-05,4.87501]
[1779396182658,28.66,77593.99,0.0,-0.95251,7e-05,4.87432]
[1779396189242,28.67,77593.99,0.0,-0.95248,7e-05,4.87679]
[1779396194276,28.67,77592.98,0.0,-0.95253,7e-05,4.87244]
[1779396199312,28.67,77593.2,0.0,-0.9525,7e-05,4.87524]
[1779396203340,28.68,77600.04,0.0,-0.952,7e-05,4.9164]
[1779396204350,28.68,77602.6,0.0,-0.95181,7e-05,4.93164]
[1779396206360,28.68,77608.19,0.0,-0.95141,7e-05,4.96488]
[1779396211397,28.68,77611.33,0.0,-0.95122,7e-05,4.97965]
[1779396216432,28.68,77610.27,0.0,-0.95129,7e-05,4.9741]
[1779396221467,28.68,77614.33,0.0,-0.95099,7e-05,4.99868]
[1779396226502,28.68,77614.05,0.0,-0.951,7e-05,4.99763]
[1779396231537,28.68,77617.98,0.0,-0.95071,7e-05,5.0216]
[1779396236571,28.69,77621.02,0.0,-0.95048,7e-05,5.04033]
[1779396242614,28.69,77622.21,0.0,-0.95039,7e-05,5.0483]
[1779396247649,28.69,77626.05,0.0,-0.9501,7e-05,5.07193]
[1779396253151,28.69,77628.57,0.0,-0.9499,7e-05,5.08827]
[1779396258727,28.69,77629.34,0.0,-0.94983,7e-05,5.09396]
[1779396264767,28.7,77629.82,0.0,-0.94978,7e-05,5.09822]
[1779396271817,28.7,77629.98,0.0,-0.94978,7e-05,5.09637]
[1779396276856,28.7,77630.63,0.0,-0.94972,7e-05,5.10154]
[1779396281889,28.7,77630.9,0.0,-0.94968,7e-05,5.10448]
[1779396286924,28.71,77630.45,0.0,-0.9497,7e-05,5.10343]
[1779396291960,28.71,77630.65,0.0,-0.94966,7e-05,5.10603]
[1779396298007,28.71,77630.91,0.0,-0.94963,7e-05,5.10909]
[1779396301041,28.72,77636.71,0.0,-0.94919,7e-05,5.14459]
[1779396302043,28.72,77644.87,0.0,-0.94858,7e-05,5.19404]
[1779396303502,28.72,77650.38,0.0,-0.94817,8e-05,5.22758]
[1779396305060,28.72,77650.38,0.0,-0.94817,8e-05,5.22766]
[1779396310100,28.72,77651.74,0.0,-0.94807,8e-05,5.23609]
[1779396315135,28.72,77652.27,0.0,-0.94802,8e-05,5.23943]
[1779396321176,28.72,77652.84,0.0,-0.94798,8e-05,5.24299]
[1779396326212,28.72,77654.31,0.0,-0.94787,8e-05,5.252]
[1779396331247,28.72,77654.86,0.0,-0.94787,8e-05,5.2508]
[1779396336281,28.72,77655.37,0.0,-0.94783,8e-05,5.25392]
[1779396341317,28.72,77655.57,0.0,-0.94782,8e-05,5.25514]
[1779396347358,28.72,77657.93,0.0,-0.94764,8e-05,5.2695]
[1779396352393,28.72,77657.38,0.0,-0.94768,8e-05,5.26603]
[1779396357428,28.72,77657.94,0.0,-0.94764,8e-05,5.26945]
[1779396362463,28.72,77657.33,0.0,-0.94768,8e-05,5.26577]
[1779396365484,28.72,77663.29,0.0,-0.94723,8e-05,5.30231]
[1779396366491,28.72,77664.53,0.0,-0.94714,8e-05,5.30988]
[1779396371528,28.72,77666.16,0.0,-0.94702,8e-05,5.31956]
[1779396376561,28.72,77665.93,0.0,-0.94704,8e-05,5.3177]
[1779396382611,28.71,77665.66,0.0,-0.94707,8e-05,5.31546]
[1779396386640,28.71,77670.52,0.0,-0.9467,8e-05,5.34487]
[1779396391675,28.71,77669.79,0.0,-0.94681,8e-05,5.33501]
[1779396401745,28.71,77666.11,0.0,-0.94711,8e-05,5.31121]
[1779396406780,28.71,77666.1,0.0,-0.94712,8e-05,5.31049]
[1779396414836,28.71,77665.53,0.0,-0.94717,8e-05,5.30607]
[1779396424357,28.7,77666.07,0.0,-0.94714,8e-05,5.3082]
[1779396432966,28.7,77665.33,0.0,-0.94721,8e-05,5.30271]
[1779396440018,28.7,77664.69,0.0,-0.94727,8e-05,5.29801]
[1779396446058,28.7,77663.22,0.0,-0.94739,8e-05,5.2883]
[1779396451093,28.7,77664.62,0.0,-0.94733,8e-05,5.29179]
[1779396454567,28.7,77678.7,0.0,-0.94626,8e-05,5.37826]
[1779396455121,28.7,77678.24,0.0,-0.9463,8e-05,5.37523]
[1779396456128,28.7,77678.58,0.0,-0.94627,8e-05,5.37709]
[1779396462170,28.69,77677.54,0.0,-0.94637,8e-05,5.36915]
[1779396467206,28.69,77674.02,0.0,-0.94666,8e-05,5.34612]
[1779396472263,28.69,77673.02,0.0,-0.94675,8e-05,5.33866]
[1779396474710,28.69,77682.08,0.0,-0.94606,8e-05,5.39421]
[1779396475285,28.69,77682.08,0.0,-0.94606,8e-05,5.39388]
[1779396478306,28.68,77687.01,0.0,-0.94569,8e-05,5.42344]
[1779396483340,28.68,77686.68,0.0,-0.94574,8e-05,5.4194]
[1779396488376,28.68,77690.29,0.0,-0.94549,8e-05,5.4399]
[1779396490389,28.67,77696.14,0.0,-0.94504,8e-05,5.47562]
[1779396496431,28.67,77698.54,0.0,-0.94489,8e-05,5.48781]
[1779396504920,28.66,77700.62,0.0,-0.94477,8e-05,5.49712]
[1779396507510,28.66,77706.06,0.0,-0.94436,8e-05,5.52999]
[1779396512545,28.65,77707.33,0.0,-0.94433,8e-05,5.53082]
[1779396517582,28.65,77713.02,0.0,-0.94391,8e-05,5.56434]
[1779396522619,28.64,77714.02,0.0,-0.94386,8e-05,5.56792]
[1779396528660,28.64,77713.86,0.0,-0.94392,8e-05,5.56359]
[1779396531681,28.63,77719.64,0.0,-0.94348,8e-05,5.59864]
[1779396532688,28.63,77724.81,0.0,-0.94307,8e-05,5.63098]
[1779396533696,28.63,77728.8,0.0,-0.94275,8e-05,5.65583]
[1779396537723,28.62,77734.28,0.0,-0.94234,8e-05,5.68816]
[1779396538730,28.62,77735.01,0.0,-0.94229,8e-05,5.69209]
[1779396545779,28.61,77732.85,0.0,-0.94253,8e-05,5.67294]
[1779396550815,28.6,77731.52,0.0,-0.94269,8e-05,5.66066]
[1779396553836,28.6,77729.21,0.0,-0.94291,8e-05,5.64375]
[1779396554843,28.6,77722.32,0.0,-0.94347,8e-05,5.59906]
[1779396555850,28.6,77721.94,0.0,-0.94351,8e-05,5.59602]
[1779396561893,28.59,77721.48,0.0,-0.9436,8e-05,5.58943]
[1779396566927,28.59,77720.52,0.0,-0.94368,8e-05,5.5829]
[1779396571965,28.59,77721.22,0.0,-0.94367,8e-05,5.5822]
[1779396580022,28.58,77720.27,0.0,-0.94377,8e-05,5.57421]
[1779396585056,28.58,77716.69,0.0,-0.94407,8e-05,5.55035]
[1779396590093,28.58,77714.49,0.0,-0.94426,8e-05,5.5354]
[1779396592104,28.58,77705.9,0.0,-0.94495,8e-05,5.48049]
[1779396597144,28.57,77706.18,0.0,-0.94496,8e-05,5.48001]
[1779396603187,28.57,77706.58,0.0,-0.94495,8e-05,5.48122]
[1779396605626,28.57,77717.51,0.0,-0.94407,8e-05,5.55066]
[1779396607214,28.57,77720.44,0.0,-0.94383,8e-05,5.56982]
[1779396612249,28.58,77720.07,0.0,-0.94381,8e-05,5.57096]
[1779396618293,28.59,77718.88,0.0,-0.94385,8e-05,5.56826]
[1779396624335,28.6,77719.7,0.0,-0.94372,8e-05,5.57818]
[1779396629369,28.61,77717.58,0.0,-0.94384,8e-05,5.56862]
[1779396634405,28.61,77714.94,0.0,-0.94406,8e-05,5.55029]
[1779396644477,28.63,77716.58,0.0,-0.94382,8e-05,5.56889]
[1779396649510,28.64,77714.05,0.0,-0.94398,8e-05,5.55633]
[1779396654548,28.64,77713.97,0.0,-0.94394,8e-05,5.55954]
[1779396659580,28.65,77714.45,0.0,-0.94385,8e-05,5.56634]
[1779396664615,28.66,77715.86,0.0,-0.94371,8e-05,5.5775]
[1779396673677,28.67,77716.03,0.0,-0.94364,8e-05,5.58295]
[1779396678712,28.67,77708.27,0.0,-0.94422,8e-05,5.53691]
[1779396679720,28.67,77708.14,0.0,-0.94423,8e-05,5.53628]
[1779396684758,28.67,77707.89,0.0,-0.94424,8e-05,5.53569]
[1779396688784,28.67,77694.92,0.0,-0.94529,8e-05,5.45198]
[1779396689792,28.67,77690.44,0.0,-0.94565,8e-05,5.42358]
[1779396691805,28.67,77690.31,0.0,-0.94571,8e-05,5.41741]
[1779396696841,28.66,77691.39,0.0,-0.94565,8e-05,5.42234]
[1779396697848,28.66,77684.15,0.0,-0.94621,8e-05,5.37695]
[1779396698855,28.66,77684.83,0.0,-0.94617,8e-05,5.3809]
[1779396703890,28.67,77687.66,0.0,-0.94591,8e-05,5.40109]
[1779396705903,28.67,77682.46,0.0,-0.94629,8e-05,5.37106]
[1779396710939,28.7,77684.49,0.0,-0.94593,8e-05,5.39946]
[1779396712957,28.71,77677.23,0.0,-0.94646,8e-05,5.35669]
[1779396713961,28.72,77671.93,0.0,-0.94682,8e-05,5.32798]
[1779396714969,28.74,77671.44,0.0,-0.94671,8e-05,5.33705]
[1779396718997,28.78,77665.05,0.0,-0.94699,8e-05,5.31445]
[1779396720022,28.77,77658.73,0.0,-0.94749,8e-05,5.27417]
[1779396722027,28.78,77658.25,0.0,-0.94747,8e-05,5.27556]
[1779396727083,28.83,77658.88,0.0,-0.94712,8e-05,5.30374]
[1779396732114,28.93,77658.84,0.0,-0.94655,8e-05,5.3489]
[1779396737149,29.04,77660.5,0.0,-0.94572,8e-05,5.41476]
[1779396742185,29.07,77662.4,0.0,-0.94538,8e-05,5.44102]
[1779396747220,29.08,77661.78,0.0,-0.94537,8e-05,5.44224]
[1779396752255,29.09,77659.76,0.0,-0.9455,8e-05,5.43015]
[1779396757291,29.1,77659.03,0.0,-0.9455,8e-05,5.43065]
[1779396766752,29.12,77660.37,0.0,-0.94527,8e-05,5.44878]
[1779396773404,29.13,77660.5,0.0,-0.94517,8e-05,5.45638]
[1779396775419,29.14,77653.85,0.0,-0.94566,8e-05,5.41749]
[1779396776822,29.14,77639.13,0.0,-0.94677,8e-05,5.32865]
[1779396779445,29.15,77624.88,0.0,-0.9478,7e-05,5.24592]
[1779396781462,29.18,77630.03,0.0,-0.94724,8e-05,5.29081]
[1779396782468,29.18,77630.79,0.0,-0.94717,8e-05,5.29659]
[1779396784481,29.18,77625.24,0.0,-0.94755,7e-05,5.26547]
[1779396785491,29.18,77613.9,0.0,-0.94839,7e-05,5.19747]
[1779396786894,29.21,77601.66,0.0,-0.94911,7e-05,5.13892]
[1779396787503,29.23,77601.66,0.0,-0.94902,7e-05,5.14656]
[1779396790524,29.28,77597.97,0.0,-0.949,7e-05,5.14786]
[1779396791532,29.3,77592.94,0.0,-0.94927,7e-05,5.12577]
[1779396792539,29.31,77592.35,0.0,-0.94921,7e-05,5.13023]
[1779396797572,29.39,77590.71,0.0,-0.94887,7e-05,5.15753]
[1779396802608,29.45,77591.74,0.0,-0.94843,7e-05,5.19263]
[1779396808650,29.46,77595.0,0.0,-0.94815,7e-05,5.21587]
[1779396813685,29.47,77596.74,0.0,-0.94802,7e-05,5.22473]
[1779396818720,29.47,77596.95,0.0,-0.94797,7e-05,5.22898]
[1779396827205,29.48,77596.01,0.0,-0.94798,7e-05,5.22811]
[1779396832818,29.49,77588.11,0.0,-0.94851,7e-05,5.18488]
[1779396837853,29.5,77588.78,0.0,-0.94842,7e-05,5.19206]
[1779396842896,29.5,77590.65,0.0,-0.94826,7e-05,5.20568]
[1779396843902,29.5,77596.22,0.0,-0.94783,7e-05,5.23995]
[1779396844909,29.51,77596.17,0.0,-0.94783,7e-05,5.24022]
[1779396849944,29.51,77595.07,0.0,-0.94787,7e-05,5.2365]
[1779396854979,29.52,77595.03,0.0,-0.94784,7e-05,5.23904]
[1779396860018,29.52,77601.77,0.0,-0.94731,7e-05,5.2819]
[1779396861022,29.52,77603.27,0.0,-0.94719,7e-05,5.29133]
[1779396866058,29.53,77602.87,0.0,-0.94719,7e-05,5.29119]
[1779396872099,29.53,77601.27,0.0,-0.94732,7e-05,5.27973]
[1779396877135,29.54,77600.92,0.0,-0.94732,7e-05,5.27988]
[1779396884187,29.55,77599.07,0.0,-0.94742,7e-05,5.27191]
[1779396886202,29.55,77590.78,0.0,-0.94802,7e-05,5.22358]
[1779396888215,29.55,77589.09,0.0,-0.94813,7e-05,5.2146]
[1779396894258,29.56,77589.16,0.0,-0.94808,7e-05,5.21807]
[1779396899293,29.56,77591.83,0.0,-0.94786,7e-05,5.23628]
[1779396902314,29.56,77597.0,0.0,-0.94746,7e-05,5.26836]
[1779396903321,29.57,77601.99,0.0,-0.94708,7e-05,5.2985]
[1779396905335,29.57,77604.47,0.0,-0.94689,7e-05,5.31401]
[1779396912384,29.57,77606.79,0.0,-0.94669,7e-05,5.33013]
[1779396917844,29.58,77608.03,0.0,-0.94657,7e-05,5.33948]
[1779396923461,29.58,77609.27,0.0,-0.94646,7e-05,5.34853]
[1779396930510,29.58,77610.98,0.0,-0.9463,8e-05,5.36107]
[1779396935545,29.59,77612.31,0.0,-0.94622,8e-05,5.3661]
[1779396941593,29.59,77616.8,0.0,-0.94586,8e-05,5.39532]
[1779396948055,29.6,77613.94,0.0,-0.94605,8e-05,5.37992]
[1779396958125,29.6,77612.85,0.0,-0.94609,8e-05,5.37656]
[1779396968195,29.61,77608.76,0.0,-0.94636,8e-05,5.35526]
[1779396978265,29.62,77609.51,0.0,-0.94626,8e-05,5.36285]
[1779396985896,29.62,77609.48,0.0,-0.94624,8e-05,5.36503]
[1779396991937,29.62,77611.04,0.0,-0.94614,8e-05,5.3715]
[1779396998410,29.63,77610.24,0.0,-0.94618,8e-05,5.36837]
[1779397008483,29.63,77609.64,0.0,-0.94619,8e-05,5.36761]
[1779397017113,29.64,77607.54,0.0,-0.94631,8e-05,5.35766]
[1779397022148,29.64,77609.09,0.0,-0.94618,8e-05,5.36846]
[1779397028623,29.65,77609.74,0.0,-0.9461,8e-05,5.37413]
[1779397035238,29.65,77612.91,0.0,-0.94584,8e-05,5.39517]
[1779397040273,29.65,77614.36,0.0,-0.94571,8e-05,5.40527]
[1779397046316,29.66,77615.34,0.0,-0.94562,8e-05,5.41276]
[1779397051352,29.66,77615.64,0.0,-0.94562,8e-05,5.41123]
[1779397056387,29.66,77615.71,0.0,-0.9456,8e-05,5.41301]
[1779397061422,29.66,77618.66,0.0,-0.94536,8e-05,5.43216]
[1779397066457,29.67,77620.05,0.0,-0.94524,8e-05,5.44179]
[1779397071491,29.67,77623.61,0.0,-0.94495,8e-05,5.46454]
[1779397076527,29.67,77624.49,0.0,-0.94487,8e-05,5.47086]
[1779397082569,29.67,77624.04,0.0,-0.94489,8e-05,5.46924]
[1779397087603,29.68,77623.84,0.0,-0.9449,8e-05,5.46895]
[1779397092640,29.68,77623.61,0.0,-0.9449,8e-05,5.46847]
[1779397095661,29.68,77629.61,0.0,-0.94443,8e-05,5.50545]
[1779397103718,29.69,77628.49,0.0,-0.94445,8e-05,5.50423]
[1779397109184,29.7,77629.94,0.0,-0.94429,8e-05,5.51709]
[1779397115803,29.71,77630.73,0.0,-0.94421,8e-05,5.5218]
[1779397120837,29.72,77631.52,0.0,-0.94411,8e-05,5.52983]
[1779397125873,29.72,77631.69,0.0,-0.94405,8e-05,5.53403]
[1779397130914,29.73,77632.2,0.0,-0.94397,8e-05,5.54028]
[1779397139394,29.74,77631.57,0.0,-0.94396,8e-05,5.54148]
[1779397141987,29.74,77639.68,0.0,-0.9433,8e-05,5.59294]
[1779397144009,29.75,77649.33,0.0,-0.94253,8e-05,5.65343]
[1779397145011,29.75,77650.51,0.0,-0.94243,8e-05,5.66118]
[1779397150048,29.75,77652.19,0.0,-0.94227,8e-05,5.67386]
[1779397155081,29.76,77652.31,0.0,-0.94223,8e-05,5.67684]
[1779397159536,29.76,77642.88,0.0,-0.94295,8e-05,5.6205]
[1779397160117,29.76,77642.88,0.0,-0.94295,8e-05,5.62105]
[1779397166160,29.77,77642.34,0.0,-0.94294,8e-05,5.62105]
[1779397171195,29.77,77640.57,0.0,-0.94309,8e-05,5.60832]
[1779397176228,29.78,77640.05,0.0,-0.94309,8e-05,5.60801]
[1779397181263,29.79,77640.92,0.0,-0.94299,8e-05,5.61615]
[1779397186299,29.79,77642.54,0.0,-0.94283,8e-05,5.62884]
[1779397191334,29.8,77647.22,0.0,-0.94243,8e-05,5.66015]
[1779397196369,29.8,77648.53,0.0,-0.94229,8e-05,5.67057]
[1779397201403,29.81,77647.92,0.0,-0.94231,8e-05,5.6691]
[1779397203418,29.81,77654.4,0.0,-0.94179,8e-05,5.71011]
[1779397204424,29.81,77661.33,0.0,-0.94123,8e-05,5.75357]
[1779397205432,29.81,77661.9,0.0,-0.94118,8e-05,5.75745]
[1779397215501,29.82,77662.77,0.0,-0.94107,8e-05,5.76592]
[1779397217517,29.82,77671.97,0.0,-0.94032,8e-05,5.82407]
[1779397219532,29.82,77672.34,0.0,-0.94028,8e-05,5.8268]
[1779397228593,29.82,77670.32,0.0,-0.94042,8e-05,5.816]
[1779397232620,29.82,77675.74,0.0,-0.94002,8e-05,5.84582]
[1779397239672,29.83,77672.06,0.0,-0.94031,8e-05,5.82336]
[1779397244706,29.83,77671.59,0.0,-0.94034,8e-05,5.82076]
[1779397249742,29.83,77669.37,0.0,-0.94052,8e-05,5.80718]
[1779397255784,29.83,77668.98,0.0,-0.94055,8e-05,5.80511]
[1779397260819,29.83,77666.4,0.0,-0.94075,8e-05,5.78928]
[1779397265857,29.83,77665.94,0.0,-0.94078,8e-05,5.78667]
[1779397271900,29.83,77664.8,0.0,-0.94087,8e-05,5.77983]
[1779397280381,29.83,77663.42,0.0,-0.94098,8e-05,5.77167]
[1779397284988,29.83,77692.51,0.0,-0.9386,8e-05,5.95488]
[1779397285995,29.83,77699.96,0.0,-0.93799,8e-05,6.00208]
[1779397287007,29.83,77700.48,0.0,-0.93795,8e-05,6.0051]
[1779397289027,29.83,77710.86,0.0,-0.93708,8e-05,6.07096]
[1779397290456,29.83,77720.52,0.0,-0.93627,9e-05,6.13282]
[1779397294090,29.82,77714.61,0.0,-0.93683,8e-05,6.08847]
[1779397295082,29.82,77714.79,0.0,-0.93682,8e-05,6.08926]
[1779397296088,29.82,77705.28,0.0,-0.93763,8e-05,6.02788]
[1779397298100,29.82,77704.7,0.0,-0.93769,8e-05,6.02364]
[1779397303135,29.82,77700.62,0.0,-0.93804,8e-05,5.99646]
[1779397310600,29.82,77698.8,0.0,-0.93821,8e-05,5.98345]
[1779397316228,29.82,77700.56,0.0,-0.93807,8e-05,5.99404]
[1779397321262,29.81,77704.83,0.0,-0.93773,8e-05,6.02049]
[1779397326297,29.81,77703.06,0.0,-0.93789,8e-05,6.00841]
[1779397330740,29.81,77699.02,0.0,-0.93823,8e-05,5.98215]
[1779397338380,29.81,77699.57,0.0,-0.93819,8e-05,5.98505]
[1779397343415,29.81,77702.05,0.0,-0.93799,8e-05,6.00044]
[1779397349458,29.81,77703.29,0.0,-0.93789,8e-05,6.00784]
[1779397354493,29.81,77704.17,0.0,-0.93787,8e-05,6.00819]
[1779397359528,29.81,77704.74,0.0,-0.93783,8e-05,6.01143]
[1779397364563,29.81,77706.63,0.0,-0.93768,8e-05,6.0231]
[1779397369599,29.8,77705.7,0.0,-0.93776,8e-05,6.01671]
[1779397374634,29.8,77705.77,0.0,-0.93776,8e-05,6.01677]
[1779397376648,29.8,77714.18,0.0,-0.93706,8e-05,6.07041]
[1779397381688,29.8,77715.22,0.0,-0.93698,8e-05,6.07613]
[1779397386720,29.8,77714.88,0.0,-0.93702,8e-05,6.07288]
[1779397391754,29.8,77714.34,0.0,-0.93709,8e-05,6.06821]
[1779397398804,29.79,77713.66,0.0,-0.93717,8e-05,6.06213]
[1779397401825,29.79,77704.98,0.0,-0.9379,8e-05,6.00581]
[1779397406862,29.79,77702.78,0.0,-0.9381,8e-05,5.99096]
[1779397411898,29.79,77703.24,0.0,-0.93812,8e-05,5.98828]
[1779397416932,29.79,77698.31,0.0,-0.93853,8e-05,5.95619]
[1779397421968,29.79,77695.0,0.0,-0.93881,8e-05,5.93485]
[1779397428011,29.79,77698.73,0.0,-0.93851,8e-05,5.95821]
[1779397430025,29.79,77691.75,0.0,-0.93909,8e-05,5.91385]
[1779397435060,29.79,77690.0,0.0,-0.93923,8e-05,5.90292]
[1779397441513,29.79,77695.08,0.0,-0.93881,8e-05,5.93523]
[1779397447146,29.79,77695.8,0.0,-0.93875,8e-05,5.93991]
[1779397454195,29.79,77695.5,0.0,-0.93877,8e-05,5.93827]
[1779397459231,29.79,77700.55,0.0,-0.93835,8e-05,5.97056]
[1779397464266,29.79,77704.03,0.0,-0.93806,8e-05,5.99274]
[1779397465273,29.79,77710.98,0.0,-0.93747,8e-05,6.03718]
[1779397466280,29.79,77711.65,0.0,-0.93742,8e-05,6.04138]
[1779397471725,29.79,77711.7,0.0,-0.93747,8e-05,6.03617]
[1779397477356,29.78,77710.71,0.0,-0.93756,8e-05,6.0293]
[1779397482392,29.78,77710.59,0.0,-0.93758,8e-05,6.02801]
[1779397488434,29.78,77709.87,0.0,-0.93765,8e-05,6.02275]
[1779397493469,29.78,77706.75,0.0,-0.93791,8e-05,6.00237]
[1779397498503,29.78,77708.28,0.0,-0.93779,8e-05,6.01164]
[1779397503539,29.78,77709.36,0.0,-0.93771,8e-05,6.01802]
[1779397508573,29.78,77708.9,0.0,-0.93775,8e-05,6.01452]
[1779397516629,29.78,77708.69,0.0,-0.93778,8e-05,6.01231]
[1779397521664,29.77,77708.55,0.0,-0.9378,8e-05,6.01085]
[1779397524686,29.77,77713.18,0.0,-0.93742,8e-05,6.04011]
[1779397529720,29.77,77715.91,0.0,-0.9372,8e-05,6.05665]
[1779397535763,29.77,77715.25,0.0,-0.93732,8e-05,6.04624]
[1779397540798,29.77,77718.1,0.0,-0.9371,8e-05,6.0634]
[1779397545832,29.76,77716.42,0.0,-0.93725,8e-05,6.05129]
[1779397550867,29.76,77714.01,0.0,-0.93747,8e-05,6.03459]
[1779397555903,29.76,77713.27,0.0,-0.93755,8e-05,6.0286]
[1779397560938,29.76,77712.16,0.0,-0.93766,8e-05,6.02025]
[1779397565972,29.75,77713.31,0.0,-0.93758,8e-05,6.02634]
[1779397571009,29.75,77712.22,0.0,-0.93769,8e-05,6.01804]
[1779397576043,29.75,77712.75,0.0,-0.93767,8e-05,6.02013]
[1779397581078,29.75,77710.71,0.0,-0.93785,8e-05,6.00576]
[1779397586114,29.74,77713.57,0.0,-0.93763,8e-05,6.02266]
[1779397591149,29.74,77719.16,0.0,-0.93723,8e-05,6.05204]
[1779397596189,29.74,77720.12,0.0,-0.93717,8e-05,6.05641]
[1779397597199,29.74,77713.17,0.0,-0.93776,8e-05,6.01176]
[1779397598204,29.73,77705.29,0.0,-0.93842,8e-05,5.96085]
[1779397602713,29.73,77701.52,0.0,-0.93875,8e-05,5.93606]
[1779397608275,29.73,77701.85,0.0,-0.93873,8e-05,5.93729]
[1779397620359,29.73,77700.43,0.0,-0.93886,8e-05,5.92721]
[1779397631437,29.73,77700.83,0.0,-0.93884,8e-05,5.92895]
[1779397636473,29.73,77711.22,0.0,-0.93798,8e-05,5.99492]
[1779397637480,29.73,77716.95,0.0,-0.9375,8e-05,6.03151]
[1779397638487,29.73,77716.93,0.0,-0.9375,8e-05,6.03117]
[1779397643523,29.72,77716.9,0.0,-0.93752,8e-05,6.02993]
[1779397648557,29.72,77715.1,0.0,-0.93768,8e-05,6.01742]
[1779397653592,29.72,77715.61,0.0,-0.9377,8e-05,6.01489]
[1779397658629,29.72,77715.69,0.0,-0.9377,8e-05,6.01451]
[1779397663670,29.72,77715.54,0.0,-0.93773,8e-05,6.01267]
[1779397669707,29.71,77716.73,0.0,-0.93764,8e-05,6.01924]
[1779397675218,29.71,77717.54,0.0,-0.93759,8e-05,6.02337]
[1779397680784,29.71,77718.08,0.0,-0.93756,8e-05,6.02593]
[1779397685818,29.71,77718.35,0.0,-0.93754,8e-05,6.02678]
[1779397690854,29.71,77716.47,0.0,-0.93771,8e-05,6.0139]
[1779397695888,29.7,77713.83,0.0,-0.93795,8e-05,5.99621]
[1779397700923,29.7,77714.12,0.0,-0.93793,8e-05,5.99751]
[1779397705958,29.7,77714.62,0.0,-0.93789,8e-05,6.00025]
[1779397712000,29.7,77716.19,0.0,-0.93781,8e-05,6.00484]
[1779397717044,29.7,77717.5,0.0,-0.93771,8e-05,6.01271]
[1779397722078,29.7,77718.03,0.0,-0.93768,8e-05,6.01544]
[1779397727113,29.7,77721.3,0.0,-0.93741,8e-05,6.0358]
[1779397734162,29.7,77720.78,0.0,-0.93747,8e-05,6.03149]
[1779397740204,29.69,77723.96,0.0,-0.93721,8e-05,6.05101]
[1779397743226,29.69,77729.92,0.0,-0.93671,9e-05,6.08889]
[1779397748260,29.69,77728.31,0.0,-0.93686,9e-05,6.07736]
[1779397753295,29.69,77726.2,0.0,-0.93705,8e-05,6.06278]
[1779397758333,29.69,77725.23,0.0,-0.93715,8e-05,6.0556]
[1779397763365,29.68,77725.11,0.0,-0.93717,8e-05,6.05393]
[1779397765870,29.68,77732.05,0.0,-0.93659,9e-05,6.09837]
[1779397770414,29.68,77734.67,0.0,-0.93638,9e-05,6.11399]
[1779397775940,29.68,77733.75,0.0,-0.93652,9e-05,6.10176]
[1779397781493,29.67,77732.3,0.0,-0.93667,9e-05,6.0908]
[1779397786529,29.67,77730.41,0.0,-0.93685,9e-05,6.0773]
[1779397791564,29.67,77729.55,0.0,-0.93693,9e-05,6.07055]
[1779397796601,29.67,77731.62,0.0,-0.93677,9e-05,6.08273]
[1779397801636,29.66,77731.71,0.0,-0.93678,9e-05,6.08199]
[1779397806671,29.66,77730.98,0.0,-0.93686,9e-05,6.07597]
[1779397813721,29.66,77730.66,0.0,-0.93691,9e-05,6.0721]
[1779397818754,29.65,77729.84,0.0,-0.937,9e-05,6.06555]
[1779397823791,29.65,77729.31,0.0,-0.93706,9e-05,6.06091]
[1779397828825,29.65,77731.55,0.0,-0.93689,9e-05,6.07417]
[1779397833860,29.65,77732.93,0.0,-0.93683,9e-05,6.07699]
[1779397838895,29.64,77736.47,0.0,-0.93655,9e-05,6.09871]
[1779397843930,29.64,77738.15,0.0,-0.93642,9e-05,6.10835]
[1779397849972,29.64,77739.31,0.0,-0.93634,9e-05,6.11436]
[1779397855013,29.64,77738.95,0.0,-0.93639,9e-05,6.11077]
[1779397860049,29.63,77740.49,0.0,-0.93627,9e-05,6.11957]
[1779397866088,29.63,77740.72,0.0,-0.93627,9e-05,6.11961]
[1779397871123,29.63,77743.01,0.0,-0.93609,9e-05,6.13324]
[1779397872130,29.63,77737.87,0.0,-0.93654,9e-05,6.09957]
[1779397873137,29.63,77738.7,0.0,-0.93647,9e-05,6.10475]
[1779397878173,29.63,77731.96,0.0,-0.93706,9e-05,6.05997]
[1779397879178,29.62,77730.42,0.0,-0.93719,9e-05,6.04988]
[1779397884219,29.62,77728.25,0.0,-0.93738,8e-05,6.03532]
[1779397886232,29.62,77723.45,0.0,-0.93779,8e-05,6.00427]
[1779397891263,29.62,77723.02,0.0,-0.93788,8e-05,5.99649]
[1779397896298,29.62,77722.01,0.0,-0.93796,8e-05,5.98992]
[1779397901338,29.62,77722.08,0.0,-0.93796,8e-05,5.99033]
[1779397906373,29.62,77723.66,0.0,-0.93782,8e-05,6.00042]
[1779397907380,29.62,77714.25,0.0,-0.93861,8e-05,5.94017]
[1779397912417,29.62,77711.94,0.0,-0.9388,8e-05,5.92593]
[1779397917450,29.63,77713.94,0.0,-0.93863,8e-05,5.93913]
[1779397922486,29.63,77713.11,0.0,-0.93869,8e-05,5.93422]
[1779397927521,29.63,77714.06,0.0,-0.93861,8e-05,5.94069]
[1779397928528,29.63,77720.46,0.0,-0.93807,8e-05,5.98169]
[1779397933565,29.63,77721.01,0.0,-0.93802,8e-05,5.98521]
[1779397938597,29.63,77720.91,0.0,-0.93803,8e-05,5.98454]
[1779397947135,29.63,77720.37,0.0,-0.93808,8e-05,5.98097]
[1779397954710,29.63,77717.13,0.0,-0.93839,8e-05,5.95541]
[1779397959746,29.63,77716.46,0.0,-0.93845,8e-05,5.95129]
[1779397964780,29.63,77716.15,0.0,-0.93847,8e-05,5.94954]
[1779397969819,29.63,77716.32,0.0,-0.93845,8e-05,5.95091]
[1779397974854,29.63,77716.52,0.0,-0.93843,8e-05,5.95252]
[1779397980895,29.63,77711.99,0.0,-0.9388,8e-05,5.92418]
[1779397985931,29.63,77706.19,0.0,-0.93928,8e-05,5.8878]
[1779397987423,29.63,77700.25,0.0,-0.93976,8e-05,5.85042]
[1779397992979,29.63,77700.7,0.0,-0.93971,8e-05,5.8542]
[1779397998014,29.64,77703.59,0.0,-0.93947,8e-05,5.87329]
[1779398005064,29.64,77705.14,0.0,-0.93933,8e-05,5.88401]
[1779398010099,29.64,77702.03,0.0,-0.93958,8e-05,5.86486]
[1779398012113,29.64,77694.47,0.0,-0.94024,8e-05,5.81247]
[1779398014127,29.64,77692.99,0.0,-0.94035,8e-05,5.80358]
[1779398025210,29.64,77694.55,0.0,-0.94019,8e-05,5.81578]
[1779398028224,29.65,77689.49,0.0,-0.9406,8e-05,5.78453]
[1779398033259,29.65,77687.41,0.0,-0.94075,8e-05,5.77275]
[1779398038294,29.65,77689.98,0.0,-0.94052,8e-05,5.79036]
[1779398043330,29.65,77690.32,0.0,-0.94048,8e-05,5.7939]
[1779398048364,29.66,77694.16,0.0,-0.94015,8e-05,5.81949]
[1779398054406,29.66,77695.08,0.0,-0.94005,8e-05,5.82707]
[1779398059442,29.66,77700.41,0.0,-0.9396,8e-05,5.86167]
[1779398061457,29.66,77705.19,0.0,-0.9392,8e-05,5.89255]
[1779398062463,29.66,77713.06,0.0,-0.93854,8e-05,5.94277]
[1779398067500,29.66,77713.65,0.0,-0.93849,8e-05,5.94675]
[1779398072535,29.67,77711.48,0.0,-0.93871,8e-05,5.92824]
[1779398077570,29.67,77711.74,0.0,-0.93869,8e-05,5.93012]
[1779398083612,29.67,77711.07,0.0,-0.93874,8e-05,5.92608]
[1779398090661,29.67,77709.98,0.0,-0.93882,8e-05,5.91953]
[1779398096702,29.67,77705.39,0.0,-0.9392,8e-05,5.89068]
[1779398101738,29.67,77705.39,0.0,-0.9392,8e-05,5.89093]
[1779398105765,29.67,77713.38,0.0,-0.93853,8e-05,5.94189]
[1779398110801,29.67,77716.89,0.0,-0.93824,8e-05,5.96395]
[1779398118337,29.67,77715.13,0.0,-0.9384,8e-05,5.95202]
[1779398123897,29.66,77713.96,0.0,-0.93851,8e-05,5.94398]
[1779398128931,29.66,77713.28,0.0,-0.93857,8e-05,5.93919]
[1779398133967,29.66,77712.05,0.0,-0.93872,8e-05,5.92605]
[1779398141016,29.66,77711.89,0.0,-0.93874,8e-05,5.92446]
[1779398148548,29.66,77710.18,0.0,-0.93889,8e-05,5.91291]
[1779398154107,29.66,77709.77,0.0,-0.93893,8e-05,5.90991]
[1779398159142,29.66,77708.83,0.0,-0.93902,8e-05,5.90355]
[1779398163170,29.66,77698.78,0.0,-0.93985,8e-05,5.83953]
[1779398164176,29.66,77699.22,0.0,-0.93981,8e-05,5.84236]
[1779398169211,29.66,77700.34,0.0,-0.93972,8e-05,5.84967]
[1779398174247,29.66,77701.32,0.0,-0.93963,8e-05,5.85618]
[1779398180288,29.66,77701.51,0.0,-0.93961,8e-05,5.85767]
[1779398185325,29.66,77700.41,0.0,-0.9397,8e-05,5.85103]
[1779398190360,29.66,77700.84,0.0,-0.93966,8e-05,5.85413]
[1779398195395,29.66,77701.55,0.0,-0.93964,8e-05,5.85412]
[1779398200430,29.66,77701.38,0.0,-0.93965,8e-05,5.85333]
[1779398205465,29.66,77702.51,0.0,-0.93956,8e-05,5.86072]
[1779398209493,29.66,77696.98,0.0,-0.94001,8e-05,5.82593]
[1779398214528,29.67,77697.42,0.0,-0.93997,8e-05,5.82921]
[1779398219569,29.67,77698.05,0.0,-0.93991,8e-05,5.83376]
[1779398224600,29.67,77698.06,0.0,-0.9399,8e-05,5.83434]
[1779398231650,29.67,77698.23,0.0,-0.93988,8e-05,5.8361]
[1779398235677,29.67,77705.65,0.0,-0.93926,8e-05,5.88342]
[1779398240713,29.67,77704.0,0.0,-0.93939,8e-05,5.87324]
[1779398246754,29.67,77703.06,0.0,-0.93946,8e-05,5.86775]
[1779398251789,29.67,77701.97,0.0,-0.93959,8e-05,5.8565]
[1779398256824,29.67,77703.02,0.0,-0.9395,8e-05,5.8637]
[1779398262867,29.67,77703.46,0.0,-0.93945,8e-05,5.86715]
[1779398267902,29.68,77703.72,0.0,-0.93943,8e-05,5.86938]
[1779398273944,29.68,77707.2,0.0,-0.93913,8e-05,5.89207]
[1779398279468,29.68,77707.61,0.0,-0.93909,8e-05,5.8951]
[1779398286030,29.68,77705.56,0.0,-0.93925,8e-05,5.88281]
[1779398291065,29.68,77705.21,0.0,-0.93927,8e-05,5.88115]
[1779398297106,29.68,77703.53,0.0,-0.9394,8e-05,5.87123]
[1779398299608,29.68,77711.15,0.0,-0.93876,8e-05,5.91991]
[1779398302142,29.68,77714.97,0.0,-0.93844,8e-05,5.9444]
[1779398307179,29.68,77714.39,0.0,-0.93849,8e-05,5.94067]
[1779398315233,29.68,77714.29,0.0,-0.93855,8e-05,5.93503]
[1779398321275,29.68,77716.58,0.0,-0.93836,8e-05,5.94948]
[1779398326311,29.68,77721.54,0.0,-0.93795,8e-05,5.98104]
[1779398331346,29.68,77721.6,0.0,-0.93794,8e-05,5.98111]
[1779398336382,29.68,77723.2,0.0,-0.93781,8e-05,5.9911]
[1779398341415,29.68,77726.54,0.0,-0.93754,8e-05,6.01218]
[1779398346451,29.68,77727.77,0.0,-0.93744,8e-05,6.01967]
[1779398349959,29.68,77719.26,0.0,-0.93816,8e-05,5.96481]
[1779398355513,29.68,77718.79,0.0,-0.9382,8e-05,5.96183]
[1779398361558,29.68,77717.03,0.0,-0.93834,8e-05,5.95068]
[1779398364577,29.68,77709.42,0.0,-0.93898,8e-05,5.90228]
[1779398367597,29.68,77706.81,0.0,-0.93919,8e-05,5.88602]
[1779398372633,29.68,77704.95,0.0,-0.93938,8e-05,5.87003]
[1779398379682,29.68,77704.55,0.0,-0.9394,8e-05,5.86856]
[1779398384716,29.68,77704.55,0.0,-0.93939,8e-05,5.86932]
[1779398389755,29.69,77704.31,0.0,-0.9394,8e-05,5.8683]
[1779398396803,29.69,77700.91,0.0,-0.93967,8e-05,5.8476]
[1779398403854,29.69,77697.9,0.0,-0.93991,8e-05,5.82963]
[1779398408889,29.69,77698.44,0.0,-0.93985,8e-05,5.83375]
[1779398413924,29.69,77700.98,0.0,-0.93964,8e-05,5.8504]
[1779398418958,29.69,77701.36,0.0,-0.9396,8e-05,5.85338]
[1779398423993,29.69,77700.32,0.0,-0.93967,8e-05,5.84736]
[1779398432051,29.7,77700.46,0.0,-0.9397,8e-05,5.84436]
[1779398439100,29.7,77701.11,0.0,-0.93963,8e-05,5.84931]
[1779398446148,29.7,77701.05,0.0,-0.93963,8e-05,5.84977]
[1779398451184,29.7,77700.25,0.0,-0.93968,8e-05,5.84538]
[1779398458232,29.7,77700.78,0.0,-0.93963,8e-05,5.84958]
[1779398463753,29.7,77701.98,0.0,-0.93952,8e-05,5.8577]
[1779398470317,29.71,77702.52,0.0,-0.93947,8e-05,5.86171]
[1779398473823,29.71,77708.97,0.0,-0.93893,8e-05,5.90283]
[1779398479380,29.71,77707.87,0.0,-0.93902,8e-05,5.89593]
[1779398485422,29.71,77704.45,0.0,-0.9393,8e-05,5.87461]
[1779398490457,29.71,77700.41,0.0,-0.93963,8e-05,5.84951]
[1779398496499,29.71,77700.3,0.0,-0.93967,8e-05,5.84472]
[1779398504034,29.71,77700.27,0.0,-0.93966,8e-05,5.8455]
[1779398509590,29.71,77700.67,0.0,-0.93962,8e-05,5.84864]
[1779398520668,29.72,77700.32,0.0,-0.93963,8e-05,5.84765]
[1779398525703,29.72,77703.82,0.0,-0.93934,8e-05,5.87033]
[1779398531744,29.72,77707.88,0.0,-0.939,8e-05,5.89648]
[1779398537787,29.72,77708.26,0.0,-0.93896,8e-05,5.89914]
[1779398543829,29.72,77706.99,0.0,-0.93906,8e-05,5.89136]
[1779398549870,29.72,77707.34,0.0,-0.93903,8e-05,5.89394]
[1779398554911,29.72,77704.89,0.0,-0.93927,8e-05,5.87407]
[1779398559942,29.72,77699.82,0.0,-0.93968,8e-05,5.84266]
[1779398565984,29.72,77700.01,0.0,-0.93965,8e-05,5.84478]
[1779398574525,29.73,77702.29,0.0,-0.93945,8e-05,5.86021]
[1779398584595,29.73,77701.7,0.0,-0.93948,8e-05,5.85778]
[1779398591159,29.73,77701.76,0.0,-0.93947,8e-05,5.85911]
[1779398596194,29.73,77702.87,0.0,-0.93936,8e-05,5.86683]
[1779398601228,29.73,77703.36,0.0,-0.93932,8e-05,5.87062]
[1779398609770,29.74,77703.46,0.0,-0.93929,8e-05,5.87235]
[1779398617342,29.74,77703.4,0.0,-0.93933,8e-05,5.86824]
[1779398622378,29.74,77703.57,0.0,-0.9393,8e-05,5.87004]
[1779398629429,29.74,77703.81,0.0,-0.93927,8e-05,5.87254]
[1779398630918,29.74,77719.37,0.0,-0.93797,8e-05,5.97177]
[1779398631442,29.74,77719.37,0.0,-0.93797,8e-05,5.97181]
[1779398632448,29.74,77721.51,0.0,-0.93779,8e-05,5.9855]
[1779398638490,29.74,77719.35,0.0,-0.93798,8e-05,5.97138]
[1779398642520,29.74,77713.06,0.0,-0.93851,8e-05,5.93104]
[1779398649570,29.74,77710.47,0.0,-0.93872,8e-05,5.91458]
[1779398654605,29.74,77710.33,0.0,-0.93873,8e-05,5.91386]
[1779398659642,29.74,77711.06,0.0,-0.93867,8e-05,5.91851]
[1779398664675,29.74,77709.86,0.0,-0.93877,8e-05,5.91079]
[1779398669711,29.74,77709.78,0.0,-0.93878,8e-05,5.91015]
[1779398674745,29.74,77709.62,0.0,-0.93884,8e-05,5.90408]
[1779398681277,29.74,77708.75,0.0,-0.93892,8e-05,5.89823]
[1779398687836,29.74,77708.45,0.0,-0.93895,8e-05,5.89601]
[1779398693878,29.74,77707.48,0.0,-0.93903,8e-05,5.88954]
[1779398699921,29.74,77707.17,0.0,-0.93906,8e-05,5.88725]
[1779398701934,29.74,77700.51,0.0,-0.93961,8e-05,5.84495]
[1779398702943,29.74,77694.38,0.0,-0.94012,8e-05,5.80628]
[1779398703963,29.74,77695.39,0.0,-0.94003,8e-05,5.81272]
[1779398711485,29.74,77696.56,0.0,-0.93993,8e-05,5.82064]
[1779398721084,29.74,77698.61,0.0,-0.93975,8e-05,5.83427]
[1779398728137,29.74,77700.62,0.0,-0.93958,8e-05,5.84772]
[1779398737201,29.74,77701.39,0.0,-0.93955,8e-05,5.84866]
[1779398744716,29.75,77702.09,0.0,-0.93948,8e-05,5.85388]
[1779398750294,29.75,77702.39,0.0,-0.93945,8e-05,5.85645]
[1779398755793,29.75,77702.79,0.0,-0.9394,8e-05,5.85958]
[1779398761370,29.75,77702.44,0.0,-0.93942,8e-05,5.8581]
[1779398763385,29.75,77706.9,0.0,-0.93905,8e-05,5.88652]
[1779398768419,29.75,77707.43,0.0,-0.939,8e-05,5.89019]
[1779398774461,29.75,77705.81,0.0,-0.93913,8e-05,5.88018]
[1779398779496,29.75,77705.49,0.0,-0.93916,8e-05,5.87835]
[1779398784531,29.75,77704.9,0.0,-0.93921,8e-05,5.87476]
[1779398789567,29.75,77705.2,0.0,-0.93918,8e-05,5.87677]
[1779398796075,29.75,77705.01,0.0,-0.93924,8e-05,5.8708]
[1779398801651,29.75,77709.72,0.0,-0.93885,8e-05,5.90071]
[1779398802658,29.75,77700.66,0.0,-0.9396,8e-05,5.84325]
[1779398803665,29.75,77700.0,0.0,-0.93965,8e-05,5.83912]
[1779398809714,29.75,77695.45,0.0,-0.94002,8e-05,5.8109]
[1779398816216,29.76,77697.34,0.0,-0.93986,8e-05,5.82362]
[1779398821797,29.76,77698.26,0.0,-0.93977,8e-05,5.82999]
[1779398826832,29.76,77699.28,0.0,-0.93968,8e-05,5.83689]
[1779398831866,29.76,77700.46,0.0,-0.93958,8e-05,5.84475]
[1779398836902,29.76,77700.71,0.0,-0.93955,8e-05,5.84667]
[1779398840929,29.76,77706.8,0.0,-0.93905,8e-05,5.88545]
[1779398842943,29.76,77708.05,0.0,-0.93894,8e-05,5.89338]
[1779398847978,29.76,77711.02,0.0,-0.9387,8e-05,5.91211]
[1779398853015,29.76,77711.45,0.0,-0.93871,8e-05,5.90976]
[1779398858052,29.76,77710.82,0.0,-0.93877,8e-05,5.90555]
[1779398863085,29.76,77704.0,0.0,-0.93933,8e-05,5.86213]
[1779398868121,29.76,77704.21,0.0,-0.93931,8e-05,5.86362]
[1779398876636,29.76,77704.22,0.0,-0.93931,8e-05,5.86406]
[1779398883231,29.76,77704.89,0.0,-0.93925,8e-05,5.86863]
[1779398888260,29.76,77704.82,0.0,-0.93925,8e-05,5.86843]
[1779398893297,29.76,77700.06,0.0,-0.93964,8e-05,5.83872]
[1779398899338,29.76,77700.23,0.0,-0.93962,8e-05,5.8403]
[1779398906847,29.76,77698.09,0.0,-0.93979,8e-05,5.82741]
[1779398913437,29.76,77698.07,0.0,-0.93983,8e-05,5.82301]
[1779398918471,29.77,77698.84,0.0,-0.93976,8e-05,5.82824]
[1779398924514,29.77,77698.89,0.0,-0.93975,8e-05,5.82897]
[1779398927540,29.77,77721.05,0.0,-0.9379,8e-05,5.96972]
[1779398932570,29.76,77722.78,0.0,-0.93777,8e-05,5.97993]
[1779398937604,29.76,77724.64,0.0,-0.93762,8e-05,5.99109]
[1779398943647,29.76,77725.34,0.0,-0.93757,8e-05,5.99475]
[1779398949689,29.76,77725.73,0.0,-0.93755,8e-05,5.99654]
[1779398955731,29.76,77723.63,0.0,-0.93774,8e-05,5.98251]
[1779398961774,29.76,77724.68,0.0,-0.93765,8e-05,5.98869]
[1779398966808,29.76,77726.6,0.0,-0.9375,8e-05,6.00044]
[1779398971844,29.75,77727.92,0.0,-0.93744,8e-05,6.0035]
[1779398976879,29.75,77727.43,0.0,-0.93749,8e-05,5.99985]
[1779398981914,29.75,77725.35,0.0,-0.93767,8e-05,5.98605]
[1779398986950,29.75,77725.22,0.0,-0.93769,8e-05,5.98489]
[1779398991984,29.75,77722.38,0.0,-0.93793,8e-05,5.96646]
[1779398996017,29.75,77728.11,0.0,-0.93745,8e-05,6.00308]
[1779398997021,29.75,77749.34,0.0,-0.93563,9e-05,6.14021]
[1779398998503,29.75,77750.97,0.0,-0.93549,9e-05,6.15022]
[1779399005081,29.75,77751.24,0.0,-0.93549,9e-05,6.15018]
[1779399010112,29.74,77752.77,0.0,-0.93538,9e-05,6.15863]
[1779399017162,29.74,77753.3,0.0,-0.93536,9e-05,6.15995]
[1779399023206,29.74,77752.12,0.0,-0.93549,9e-05,6.15054]
[1779399027233,29.73,77743.14,0.0,-0.93628,9e-05,6.09114]
[1779399028240,29.73,77742.79,0.0,-0.93631,9e-05,6.08869]
[1779399033274,29.73,77740.84,0.0,-0.93654,9e-05,6.07025]
[1779399035288,29.73,77733.65,0.0,-0.93716,9e-05,6.02355]
[1779399041334,29.73,77734.44,0.0,-0.9371,9e-05,6.02796]
[1779399046367,29.73,77732.69,0.0,-0.93726,9e-05,6.01608]
[1779399053415,29.73,77732.12,0.0,-0.93732,9e-05,6.01152]
[1779399058925,29.72,77730.43,0.0,-0.93747,8e-05,5.99989]
[1779399065497,29.72,77730.43,0.0,-0.93748,8e-05,5.999]
[1779399075569,29.72,77728.46,0.0,-0.93767,8e-05,5.98504]
[1779399082619,29.72,77727.54,0.0,-0.93776,8e-05,5.97823]
[1779399087654,29.72,77726.93,0.0,-0.93782,8e-05,5.9737]
[1779399098732,29.71,77726.35,0.0,-0.93793,8e-05,5.96402]
[1779399099751,29.71,77716.89,0.0,-0.93872,8e-05,5.90348]
[1779399102760,29.71,77716.3,0.0,-0.93877,8e-05,5.89976]
[1779399107795,29.71,77715.61,0.0,-0.93883,8e-05,5.89542]
[1779399117864,29.71,77714.4,0.0,-0.93893,8e-05,5.88788]
[1779399127934,29.71,77711.58,0.0,-0.93916,8e-05,5.87017]
[1779399130957,29.72,77704.99,0.0,-0.9397,8e-05,5.82855]
[1779399139014,29.72,77702.24,0.0,-0.93992,8e-05,5.81192]
[1779399150094,29.72,77701.63,0.0,-0.93996,8e-05,5.80928]
[1779399155130,29.72,77692.94,0.0,-0.9407,8e-05,5.75043]
[1779399162671,29.72,77696.32,0.0,-0.94041,8e-05,5.77306]
[1779399170233,29.73,77697.05,0.0,-0.94034,8e-05,5.77872]
[1779399175268,29.73,77697.03,0.0,-0.94033,8e-05,5.7793]
[1779399180304,29.73,77696.56,0.0,-0.94036,8e-05,5.77704]
[1779399185339,29.73,77694.17,0.0,-0.94054,8e-05,5.7628]
[1779399191380,29.73,77694.34,0.0,-0.94052,8e-05,5.76479]
[1779399196415,29.73,77694.58,0.0,-0.94049,8e-05,5.76701]
[1779399202458,29.74,77692.88,0.0,-0.94061,8e-05,5.75724]
[1779399206486,29.74,77698.08,0.0,-0.94018,8e-05,5.79044]
[1779399213025,29.74,77698.86,0.0,-0.94015,8e-05,5.7912]
[1779399219576,29.74,77699.42,0.0,-0.9401,8e-05,5.79529]
[1779399225620,29.74,77699.28,0.0,-0.94011,8e-05,5.79493]
[1779399230663,29.74,77701.11,0.0,-0.93995,8e-05,5.80687]
[1779399234686,29.74,77707.25,0.0,-0.93944,8e-05,5.84587]
[1779399239737,29.74,77710.81,0.0,-0.93914,8e-05,5.8685]
[1779399244760,29.74,77713.51,0.0,-0.93892,8e-05,5.88572]
[1779399249796,29.74,77716.16,0.0,-0.9387,8e-05,5.90263]
[1779399254832,29.74,77717.24,0.0,-0.93861,8e-05,5.90954]
[1779399259865,29.74,77717.16,0.0,-0.93861,8e-05,5.90916]
[1779399264900,29.74,77719.97,0.0,-0.93837,8e-05,5.92723]
[1779399270942,29.74,77722.28,0.0,-0.93818,8e-05,5.942]
[1779399275977,29.74,77720.33,0.0,-0.93839,8e-05,5.92475]
[1779399280014,29.74,77729.6,0.0,-0.93761,8e-05,5.98404]
[1779399285041,29.74,77727.84,0.0,-0.93776,8e-05,5.97237]
[1779399290076,29.74,77726.3,0.0,-0.93789,8e-05,5.96219]
[1779399295111,29.73,77722.38,0.0,-0.93827,8e-05,5.93391]
[1779399300146,29.73,77723.22,0.0,-0.93824,8e-05,5.93613]
[1779399305181,29.72,77722.5,0.0,-0.93834,8e-05,5.92843]
[1779399310216,29.72,77722.24,0.0,-0.9384,8e-05,5.92373]
[1779399311223,29.72,77730.21,0.0,-0.93773,8e-05,5.97472]
[1779399312230,29.72,77732.29,0.0,-0.93756,8e-05,5.98798]
[1779399317264,29.71,77735.74,0.0,-0.93727,9e-05,6.00963]
[1779399322300,29.71,77737.32,0.0,-0.93714,9e-05,6.01914]
[1779399327335,29.71,77738.69,0.0,-0.93704,9e-05,6.02733]
[1779399332369,29.71,77739.25,0.0,-0.93704,9e-05,6.02544]
[1779399337405,29.71,77739.6,0.0,-0.93703,9e-05,6.0266]
[1779399342438,29.7,77739.98,0.0,-0.93704,9e-05,6.02562]
[1779399347476,29.69,77739.98,0.0,-0.93709,9e-05,6.02226]
[1779399352509,29.69,77740.32,0.0,-0.9371,9e-05,6.02117]
[1779399354524,29.68,77716.48,0.0,-0.93914,8e-05,5.86645]
[1779399355531,29.68,77708.6,0.0,-0.9398,8e-05,5.81593]
[1779399356537,29.68,77711.79,0.0,-0.93954,8e-05,5.83563]
[1779399360565,29.68,77710.83,0.0,-0.93963,8e-05,5.82892]
[1779399365600,29.67,77711.08,0.0,-0.93965,8e-05,5.82769]
[1779399370635,29.67,77712.15,0.0,-0.9396,8e-05,5.83154]
[1779399372650,29.67,77714.59,0.0,-0.93939,8e-05,5.84727]
[1779399377685,29.67,77719.03,0.0,-0.93902,8e-05,5.87594]
[1779399382719,29.67,77720.04,0.0,-0.93893,8e-05,5.88256]
[1779399388761,29.67,77722.8,0.0,-0.9387,8e-05,5.89964]
[1779399393799,29.66,77722.43,0.0,-0.93882,8e-05,5.88953]
[1779399398832,29.65,77724.17,0.0,-0.93875,8e-05,5.89482]
[1779399403866,29.64,77726.62,0.0,-0.93862,8e-05,5.90496]
[1779399409908,29.62,77728.62,0.0,-0.93855,8e-05,5.91002]
[1779399414943,29.61,77731.31,0.0,-0.93841,8e-05,5.92086]
[1779399420986,29.59,77733.18,0.0,-0.93836,8e-05,5.92525]
[1779399425016,29.58,77728.28,0.0,-0.93883,8e-05,5.88891]
[1779399429047,29.57,77720.2,0.0,-0.93957,8e-05,5.83276]
[1779399430049,29.57,77713.01,0.0,-0.94018,8e-05,5.78611]
[1779399435084,29.56,77711.11,0.0,-0.9404,8e-05,5.76901]
[1779399440118,29.55,77709.21,0.0,-0.94062,8e-05,5.75262]
[1779399446160,29.55,77708.92,0.0,-0.94067,8e-05,5.74839]
[1779399453210,29.54,77706.09,0.0,-0.94099,8e-05,5.72297]
[1779399459251,29.54,77707.27,0.0,-0.94092,8e-05,5.72814]
[1779399464794,29.53,77707.77,0.0,-0.94089,8e-05,5.73017]
[1779399472342,29.54,77711.03,0.0,-0.94059,8e-05,5.75366]
[1779399478389,29.53,77710.33,0.0,-0.94068,8e-05,5.74685]
[1779399483424,29.53,77710.6,0.0,-0.94067,8e-05,5.74737]
[1779399488459,29.53,77713.44,0.0,-0.94045,8e-05,5.76408]
[1779399493496,29.53,77712.43,0.0,-0.94055,8e-05,5.7565]
[1779399498529,29.53,77712.49,0.0,-0.94052,8e-05,5.75884]
[1779399505079,29.54,77710.07,0.0,-0.94068,8e-05,5.74637]
[1779399510613,29.54,77711.37,0.0,-0.94055,8e-05,5.75664]
[1779399515650,29.55,77712.24,0.0,-0.9405,8e-05,5.75934]
[1779399520685,29.55,77712.36,0.0,-0.94046,8e-05,5.76215]
[1779399526726,29.56,77710.28,0.0,-0.9406,8e-05,5.75157]
[1779399531761,29.56,77712.14,0.0,-0.94041,8e-05,5.76551]
[1779399536797,29.56,77711.56,0.0,-0.94043,8e-05,5.76396]
[1779399542839,29.57,77711.7,0.0,-0.94039,8e-05,5.76726]
[1779399551901,29.58,77711.59,0.0,-0.94036,8e-05,5.76993]
[1779399557943,29.58,77711.78,0.0,-0.94031,8e-05,5.77323]
[1779399562979,29.58,77712.01,0.0,-0.94027,8e-05,5.77635]
[1779399572042,29.59,77711.8,0.0,-0.94029,8e-05,5.77335]
[1779399577077,29.59,77712.04,0.0,-0.94025,8e-05,5.77642]
[1779399583121,29.6,77712.01,0.0,-0.94023,8e-05,5.77801]
[1779399588154,29.6,77712.01,0.0,-0.94021,8e-05,5.77947]
[1779399596212,29.61,77709.14,0.0,-0.94042,8e-05,5.76381]
[1779399601252,29.61,77711.88,0.0,-0.94017,8e-05,5.78252]
[1779399603266,29.61,77703.19,0.0,-0.94088,8e-05,5.72838]
[1779399608312,29.61,77699.97,0.0,-0.94112,8e-05,5.70999]
[1779399613335,29.62,77698.76,0.0,-0.94119,8e-05,5.70439]
[1779399618370,29.62,77697.01,0.0,-0.9413,8e-05,5.69553]
[1779399623406,29.63,77696.93,0.0,-0.94128,8e-05,5.69718]
[1779399628440,29.63,77693.65,0.0,-0.94152,8e-05,5.67887]
[1779399629455,29.63,77688.43,0.0,-0.94193,8e-05,5.64676]
[1779399634485,29.64,77683.61,0.0,-0.94233,8e-05,5.61453]
[1779399639519,29.64,77678.82,0.0,-0.94268,8e-05,5.58745]
[1779399644555,29.65,77673.56,0.0,-0.94307,8e-05,5.55754]
[1779399648583,29.65,77668.15,0.0,-0.94347,8e-05,5.52635]
[1779399653619,29.66,77665.54,0.0,-0.94364,8e-05,5.51307]
[1779399656138,29.66,77658.15,0.0,-0.9442,8e-05,5.46894]
[1779399657645,29.66,77658.15,0.0,-0.94419,8e-05,5.47011]
[1779399662690,29.67,77657.04,0.0,-0.94423,8e-05,5.4664]
[1779399667726,29.68,77648.66,0.0,-0.94484,8e-05,5.41847]
[1779399671754,29.68,77648.75,0.0,-0.9448,8e-05,5.42179]
[1779399676790,29.69,77643.77,0.0,-0.94514,8e-05,5.39517]
[1779399681823,29.7,77645.1,0.0,-0.94499,8e-05,5.4068]
[1779399688872,29.71,77645.98,0.0,-0.94486,8e-05,5.41698]
[1779399693908,29.72,77647.33,0.0,-0.94476,8e-05,5.42382]
[1779399700956,29.73,77648.01,0.0,-0.94464,8e-05,5.43258]
[1779399706492,29.73,77648.0,0.0,-0.94459,8e-05,5.43641]
[1779399711029,29.74,77654.48,0.0,-0.94406,8e-05,5.47835]
[1779399716065,29.74,77656.56,0.0,-0.94386,8e-05,5.49383]
[1779399721100,29.75,77655.93,0.0,-0.94387,8e-05,5.49268]
[1779399729160,29.76,77655.7,0.0,-0.94383,8e-05,5.49605]
[1779399735198,29.77,77655.06,0.0,-0.94384,8e-05,5.49525]
[1779399740234,29.77,77654.85,0.0,-0.94382,8e-05,5.49651]
[1779399745272,29.78,77654.64,0.0,-0.94381,8e-05,5.49772]
[1779399752321,29.79,77654.12,0.0,-0.94385,8e-05,5.49327]
[1779399757355,29.79,77653.28,0.0,-0.94388,8e-05,5.4907]
[1779399762391,29.8,77652.58,0.0,-0.9439,8e-05,5.4891]
[1779399767426,29.8,77651.5,0.0,-0.94395,8e-05,5.48528]
[1779399772461,29.81,77651.13,0.0,-0.94394,8e-05,5.48586]
[1779399780517,29.82,77651.11,0.0,-0.94388,8e-05,5.49026]
[1779399785552,29.82,77651.17,0.0,-0.94384,8e-05,5.49344]
[1779399791595,29.83,77649.37,0.0,-0.94394,8e-05,5.48591]
[1779399795115,29.84,77639.89,0.0,-0.94465,8e-05,5.43013]
[1779399796634,29.84,77638.64,0.0,-0.94473,8e-05,5.42383]
[1779399801669,29.84,77638.7,0.0,-0.94472,8e-05,5.42475]
[1779399806708,29.84,77639.0,0.0,-0.94469,8e-05,5.42716]
[1779399807715,29.84,77646.4,0.0,-0.94411,8e-05,5.4721]
[1779399808722,29.84,77648.03,0.0,-0.94399,8e-05,5.48205]
[1779399813756,29.84,77650.8,0.0,-0.94381,8e-05,5.4943]
[1779399820805,29.84,77652.56,0.0,-0.94367,8e-05,5.50516]
[1779399827854,29.84,77654.81,0.0,-0.9435,8e-05,5.51902]
[1779399832890,29.84,77646.9,0.0,-0.94411,8e-05,5.47104]
[1779399833899,29.84,77647.1,0.0,-0.94409,8e-05,5.47237]
[1779399838931,29.84,77644.02,0.0,-0.94432,8e-05,5.45437]
[1779399841953,29.84,77652.21,0.0,-0.94368,8e-05,5.50464]
[1779399843967,29.84,77655.56,0.0,-0.94342,8e-05,5.52526]
[1779399849003,29.85,77659.46,0.0,-0.94311,8e-05,5.54939]
[1779399853045,29.85,77670.38,0.0,-0.94224,8e-05,5.61667]
[1779399854050,29.85,77670.51,0.0,-0.94223,8e-05,5.61741]
[1779399855540,29.85,77675.7,0.0,-0.94182,8e-05,5.6493]
[1779399861099,29.85,77670.98,0.0,-0.94216,8e-05,5.6225]
[1779399867141,29.86,77670.32,0.0,-0.94218,8e-05,5.62131]
[1779399872177,29.86,77665.24,0.0,-0.9426,8e-05,5.58757]
[1779399877212,29.87,77663.62,0.0,-0.94269,8e-05,5.58005]
[1779399883253,29.87,77660.31,0.0,-0.94292,8e-05,5.56261]
[1779399891309,29.88,77659.81,0.0,-0.94291,8e-05,5.56332]
[1779399896344,29.89,77656.65,0.0,-0.94313,8e-05,5.54625]
[1779399902387,29.89,77652.97,0.0,-0.94338,8e-05,5.52662]
[1779399906415,29.9,77647.97,0.0,-0.94374,8e-05,5.49873]
[1779399911449,29.9,77648.51,0.0,-0.94366,8e-05,5.50472]
[1779399917492,29.91,77650.82,0.0,-0.94344,8e-05,5.52204]
[1779399924542,29.92,77649.51,0.0,-0.94349,8e-05,5.51799]
[1779399929578,29.92,77650.5,0.0,-0.94337,8e-05,5.52686]
[1779399934615,29.93,77651.85,0.0,-0.94327,8e-05,5.53329]
[1779399939648,29.94,77651.87,0.0,-0.94323,8e-05,5.53636]
[1779399944683,29.94,77650.33,0.0,-0.94332,8e-05,5.52998]
[1779399949719,29.95,77650.36,0.0,-0.94327,8e-05,5.53321]
[1779399958782,29.96,77650.77,0.0,-0.94317,8e-05,5.54111]
[1779399967845,29.97,77650.74,0.0,-0.9431,8e-05,5.54626]
[1779399973360,29.98,77651.11,0.0,-0.94304,8e-05,5.55144]
[1779399978921,29.99,77650.75,0.0,-0.94302,8e-05,5.55273]
[1779399983958,29.99,77649.39,0.0,-0.94309,8e-05,5.54736]
[1779399988991,29.99,77649.53,0.0,-0.94307,8e-05,5.54881]
[1779399994027,29.99,77651.87,0.0,-0.94293,8e-05,5.55826]
[1779400000070,29.99,77654.7,0.0,-0.94271,8e-05,5.5754]
[1779400005104,29.99,77655.91,0.0,-0.94262,8e-05,5.58266]
[1779400010140,29.99,77656.51,0.0,-0.94257,8e-05,5.5862]
[1779400017189,29.99,77655.38,0.0,-0.94266,8e-05,5.57907]
[1779400022223,29.99,77654.78,0.0,-0.94271,8e-05,5.57522]
[1779400028265,29.99,77654.89,0.0,-0.94271,8e-05,5.57563]
[1779400033780,29.99,77653.76,0.0,-0.9428,8e-05,5.56844]
[1779400039342,29.99,77653.32,0.0,-0.94284,8e-05,5.56556]
[1779400044378,29.99,77650.99,0.0,-0.94302,8e-05,5.55125]
[1779400049413,29.99,77651.17,0.0,-0.94301,8e-05,5.55239]
[1779400054449,29.99,77650.18,0.0,-0.94313,8e-05,5.54158]
[1779400060490,29.99,77644.47,0.0,-0.94357,8e-05,5.50699]
[1779400064518,29.99,77638.88,0.0,-0.94401,8e-05,5.47335]
[1779400069552,29.99,77633.56,0.0,-0.94441,8e-05,5.44168]
[1779400074590,29.99,77627.76,0.0,-0.94485,8e-05,5.4076]
[1779400080630,30.0,77625.46,0.0,-0.94501,8e-05,5.39458]
[1779400084659,30.0,77620.12,0.0,-0.94541,8e-05,5.36351]
[1779400087158,30.0,77614.43,0.0,-0.94583,8e-05,5.33001]
[1779400092714,30.0,77605.28,0.0,-0.9465,7e-05,5.27728]
[1779400094728,30.0,77595.18,0.0,-0.94724,7e-05,5.21847]
[1779400095734,30.0,77586.08,0.0,-0.94791,7e-05,5.16567]
[1779400099765,30.01,77590.84,0.0,-0.94753,7e-05,5.19529]
[1779400104799,30.01,77598.94,0.0,-0.94691,7e-05,5.24489]
[1779400109833,30.02,77594.01,0.0,-0.94725,7e-05,5.21773]
[1779400114868,30.02,77592.63,0.0,-0.94737,7e-05,5.20676]
[1779400121918,30.03,77592.89,0.0,-0.94732,7e-05,5.21067]
[1779400127439,30.03,77589.95,0.0,-0.94752,7e-05,5.19504]
[1779400132996,30.03,77589.38,0.0,-0.94754,7e-05,5.19358]
[1779400138030,30.04,77588.24,0.0,-0.9476,7e-05,5.18844]
[1779400144074,30.04,77585.25,0.0,-0.9478,7e-05,5.17284]
[1779400151122,30.05,77585.14,0.0,-0.94778,7e-05,5.17445]
[1779400156158,30.05,77584.69,0.0,-0.94779,7e-05,5.17344]
[1779400161192,30.05,77583.95,0.0,-0.94783,7e-05,5.17071]
[1779400167721,30.06,77584.05,0.0,-0.94779,7e-05,5.17355]
[1779400177790,30.06,77583.65,0.0,-0.94782,7e-05,5.16987]
[1779400183347,30.07,77582.81,0.0,-0.94786,7e-05,5.16664]
[1779400188381,30.07,77582.07,0.0,-0.94789,7e-05,5.16413]
[1779400193416,30.08,77581.35,0.0,-0.94792,7e-05,5.16186]
[1779400198452,30.08,77580.95,0.0,-0.94792,7e-05,5.16146]
[1779400204493,30.09,77580.2,0.0,-0.94795,7e-05,5.15951]
[1779400210535,30.09,77586.69,0.0,-0.94744,7e-05,5.19981]
[1779400217584,30.1,77589.72,0.0,-0.94718,7e-05,5.2204]
[1779400224636,30.1,77592.77,0.0,-0.94692,7e-05,5.24116]
[1779400229671,30.11,77596.1,0.0,-0.94665,7e-05,5.26279]
[1779400234710,30.11,77596.24,0.0,-0.94665,7e-05,5.26099]
[1779400239742,30.11,77593.11,0.0,-0.94691,7e-05,5.24089]
[1779400244784,30.1,77591.09,0.0,-0.94708,7e-05,5.22704]
[1779400249818,30.1,77588.87,0.0,-0.94727,7e-05,5.2124]
[1779400256871,30.1,77588.34,0.0,-0.94733,7e-05,5.20707]
[1779400261905,30.09,77586.4,0.0,-0.94749,7e-05,5.19447]
[1779400262917,30.09,77596.78,0.0,-0.94673,7e-05,5.25461]
[1779400263917,30.09,77602.96,0.0,-0.94628,7e-05,5.29058]
[1779400265932,30.09,77608.49,0.0,-0.94587,8e-05,5.32305]
[1779400267945,30.09,77613.77,0.0,-0.94546,8e-05,5.35476]
[1779400272982,30.09,77614.86,0.0,-0.94537,8e-05,5.36205]
[1779400278503,30.09,77617.13,0.0,-0.94523,8e-05,5.37333]
[1779400284064,30.08,77618.27,0.0,-0.94519,8e-05,5.37652]
[1779400289093,30.07,77618.4,0.0,-0.94522,8e-05,5.37428]
[1779400294128,30.07,77619.29,0.0,-0.94523,8e-05,5.3719]
[1779400299164,30.06,77619.41,0.0,-0.94526,8e-05,5.36966]
[1779400304199,30.05,77619.66,0.0,-0.94528,8e-05,5.3682]
[1779400309233,30.05,77619.67,0.0,-0.94532,8e-05,5.36533]
[1779400316283,30.04,77619.61,0.0,-0.94537,8e-05,5.36096]
[1779400321317,30.03,77621.86,0.0,-0.94524,8e-05,5.37154]
[1779400326352,30.03,77623.3,0.0,-0.94516,8e-05,5.37735]
[1779400330380,30.02,77628.66,0.0,-0.94478,8e-05,5.40725]
[1779400338926,30.01,77633.38,0.0,-0.94448,8e-05,5.43078]
[1779400345486,30.0,77634.21,0.0,-0.94446,8e-05,5.43261]
[1779400351527,30.0,77636.14,0.0,-0.9444,8e-05,5.4364]
[1779400356563,29.99,77638.16,0.0,-0.94427,8e-05,5.44606]
[1779400361601,29.99,77638.98,0.0,-0.94424,8e-05,5.44855]
[1779400366635,29.98,77639.88,0.0,-0.9442,8e-05,5.45155]
[1779400371674,29.98,77649.11,0.0,-0.94352,8e-05,5.50506]
[1779400372681,29.98,77651.84,0.0,-0.94331,8e-05,5.52108]
[1779400374696,29.97,77652.34,0.0,-0.94329,8e-05,5.52288]
[1779400379729,29.97,77652.49,0.0,-0.94332,8e-05,5.52058]
[1779400384765,29.96,77651.7,0.0,-0.94342,8e-05,5.51246]
[1779400390807,29.95,77652.37,0.0,-0.94342,8e-05,5.51244]
[1779400395843,29.94,77650.89,0.0,-0.94358,8e-05,5.49996]
[1779400400876,29.94,77650.65,0.0,-0.94365,8e-05,5.49501]
[1779400405911,29.93,77650.62,0.0,-0.94371,8e-05,5.49061]
[1779400410947,29.92,77650.68,0.0,-0.94375,8e-05,5.48743]
[1779400419003,29.91,77650.69,0.0,-0.94386,8e-05,5.47709]
[1779400424039,29.9,77650.46,0.0,-0.94393,8e-05,5.47219]
[1779400429074,29.89,77650.43,0.0,-0.94397,8e-05,5.4685]
[1779400437130,29.88,77650.2,0.0,-0.94406,8e-05,5.46155]
[1779400442165,29.89,77650.24,0.0,-0.94403,8e-05,5.46426]
[1779400447200,29.89,77655.16,0.0,-0.94363,8e-05,5.49505]
[1779400452235,29.89,77656.36,0.0,-0.94355,8e-05,5.5016]
[1779400457269,29.88,77657.77,0.0,-0.94345,8e-05,5.50944]
[1779400462304,29.88,77658.69,0.0,-0.94339,8e-05,5.51429]
[1779400467340,29.88,77659.83,0.0,-0.94331,8e-05,5.52048]
[1779400474392,29.88,77660.29,0.0,-0.94333,8e-05,5.51747]
[1779400479930,29.88,77660.4,0.0,-0.94333,8e-05,5.51743]
[1779400485469,29.88,77662.93,0.0,-0.94314,8e-05,5.53207]
[1779400490504,29.87,77662.61,0.0,-0.94318,8e-05,5.52938]
[1779400495539,29.87,77662.51,0.0,-0.94319,8e-05,5.52808]
[1779400500574,29.87,77662.55,0.0,-0.9432,8e-05,5.52767]
[1779400506617,29.87,77662.5,0.0,-0.94321,8e-05,5.52659]
[1779400512659,29.87,77662.72,0.0,-0.9432,8e-05,5.52719]
[1779400517693,29.87,77662.89,0.0,-0.9432,8e-05,5.52762]
[1779400522728,29.86,77663.41,0.0,-0.94317,8e-05,5.53018]
[1779400528772,29.86,77663.05,0.0,-0.9432,8e-05,5.52724]
[1779400533807,29.86,77662.89,0.0,-0.94327,8e-05,5.5209]
[1779400538842,29.86,77662.8,0.0,-0.94328,8e-05,5.51981]
[1779400544883,29.86,77662.75,0.0,-0.9433,8e-05,5.51887]
[1779400549918,29.86,77662.8,0.0,-0.9433,8e-05,5.51866]
[1779400554953,29.86,77662.69,0.0,-0.94331,8e-05,5.51747]
[1779400560995,29.86,77662.95,0.0,-0.9433,8e-05,5.51844]
[1779400563009,29.86,77657.83,0.0,-0.94371,8e-05,5.48699]
[1779400566032,29.85,77656.07,0.0,-0.94387,8e-05,5.47438]
[1779400571067,29.84,77654.72,0.0,-0.94401,8e-05,5.4631]
[1779400573082,29.84,77643.77,0.0,-0.94488,8e-05,5.39559]
[1779400574089,29.84,77638.42,0.0,-0.9453,8e-05,5.36287]
[1779400575097,29.84,77638.05,0.0,-0.94533,8e-05,5.36021]
[1779400580133,29.84,77637.82,0.0,-0.94538,8e-05,5.35665]
[1779400581147,29.83,77633.1,0.0,-0.94575,8e-05,5.32752]
[1779400585168,29.83,77628.0,0.0,-0.94615,8e-05,5.29562]
[1779400590719,29.83,77623.77,0.0,-0.94649,8e-05,5.26876]
[1779400596245,29.83,77619.04,0.0,-0.94687,7e-05,5.23788]
[1779400601286,29.84,77617.12,0.0,-0.94698,7e-05,5.22877]
[1779400610861,29.85,77615.84,0.0,-0.94703,7e-05,5.22526]
[1779400620930,29.85,77613.38,0.0,-0.94715,7e-05,5.2152]
[1779400628501,29.86,77611.7,0.0,-0.94723,7e-05,5.20885]
[1779400633536,29.87,77609.93,0.0,-0.94734,7e-05,5.20065]
[1779400641074,29.87,77609.52,0.0,-0.94733,7e-05,5.20136]
[1779400646628,29.88,77609.06,0.0,-0.94733,7e-05,5.2013]
[1779400647635,29.88,77602.6,0.0,-0.94781,7e-05,5.163]
[1779400648642,29.88,77599.72,0.0,-0.94803,7e-05,5.14586]
[1779400653677,29.88,77597.2,0.0,-0.94827,7e-05,5.12532]
[1779400658713,29.88,77595.84,0.0,-0.94837,7e-05,5.117]
[1779400663749,29.87,77594.21,0.0,-0.9485,7e-05,5.10712]
[1779400668782,29.87,77593.38,0.0,-0.94857,7e-05,5.10122]
[1779400673817,29.87,77590.91,0.0,-0.94876,7e-05,5.08588]
[1779400678852,29.87,77585.88,0.0,-0.94914,7e-05,5.0558]
[1779400681354,29.87,77580.16,0.0,-0.94956,7e-05,5.02246]
[1779400686909,29.87,77579.38,0.0,-0.94962,7e-05,5.01761]
[1779400692950,29.87,77578.49,0.0,-0.94969,7e-05,5.01213]
[1779400697989,29.87,77576.15,0.0,-0.94986,7e-05,4.99849]
[1779400703022,29.87,77575.85,0.0,-0.94988,7e-05,4.99666]
[1779400708057,29.87,77574.67,0.0,-0.94996,7e-05,4.98983]
[1779400714100,29.87,77575.09,0.0,-0.94997,7e-05,4.98769]
[1779400719135,29.87,77575.83,0.0,-0.94992,7e-05,4.99198]
[1779400724172,29.87,77575.0,0.0,-0.94998,7e-05,4.98724]
[1779400729207,29.87,77572.07,0.0,-0.95019,7e-05,4.97059]
[1779400734242,29.87,77576.21,0.0,-0.94989,7e-05,4.99464]
[1779400739281,29.87,77577.04,0.0,-0.94983,7e-05,4.99971]
[1779400741294,29.87,77597.5,0.0,-0.94834,7e-05,5.11841]
[1779400742301,29.87,77598.37,0.0,-0.94828,7e-05,5.12324]
[1779400747337,29.87,77596.59,0.0,-0.94842,7e-05,5.11223]
[1779400753377,29.86,77595.28,0.0,-0.94852,7e-05,5.1038]
[1779400759420,29.86,77592.47,0.0,-0.94874,7e-05,5.08671]
[1779400760427,29.86,77577.61,0.0,-0.94981,7e-05,5.00057]
[1779400765461,29.86,77579.64,0.0,-0.94967,7e-05,5.01225]
[1779400770497,29.86,77579.42,0.0,-0.94969,7e-05,5.01087]
[1779400774525,29.86,77584.58,0.0,-0.94936,7e-05,5.03598]
[1779400776538,29.86,77591.14,0.0,-0.94889,7e-05,5.07382]
[1779400782060,29.86,77590.9,0.0,-0.94891,7e-05,5.07185]
[1779400787619,29.86,77591.06,0.0,-0.94891,7e-05,5.07202]
[1779400792651,29.86,77591.11,0.0,-0.94891,7e-05,5.07169]
[1779400797686,29.86,77593.07,0.0,-0.94878,7e-05,5.08241]
[1779400802220,29.85,77621.63,0.0,-0.94667,8e-05,5.24963]
[1779400803744,29.85,77628.01,0.0,-0.94619,8e-05,5.28757]
[1779400804752,29.85,77604.15,0.0,-0.94798,7e-05,5.14605]
[1779400805759,29.85,77604.56,0.0,-0.94795,7e-05,5.1482]
[1779400810790,29.85,77600.89,0.0,-0.94824,7e-05,5.12554]
[1779400815827,29.85,77600.51,0.0,-0.94828,7e-05,5.1222]
[1779400818850,29.85,77593.84,0.0,-0.94878,7e-05,5.08264]
[1779400819855,29.85,77589.09,0.0,-0.94912,7e-05,5.05489]
[1779400824887,29.84,77587.95,0.0,-0.94921,7e-05,5.04771]
[1779400829928,29.84,77583.62,0.0,-0.94953,7e-05,5.02217]
[1779400832431,29.84,77575.95,0.0,-0.95013,7e-05,4.97332]
[1779400832945,29.84,77575.95,0.0,-0.95013,7e-05,4.97334]
[1779400837981,29.84,77576.44,0.0,-0.95009,7e-05,4.97627]
[1779400839996,29.84,77568.52,0.0,-0.95065,7e-05,4.931]
[1779400842511,29.84,77560.61,0.0,-0.9512,7e-05,4.88637]
[1779400848053,29.85,77562.29,0.0,-0.95107,7e-05,4.89682]
[1779400853094,29.85,77563.93,0.0,-0.95095,7e-05,4.90703]
[1779400858128,29.85,77559.59,0.0,-0.95124,7e-05,4.88326]
[1779400860143,29.85,77546.51,0.0,-0.95215,7e-05,4.80986]
[1779400861150,29.85,77543.24,0.0,-0.95237,7e-05,4.79186]
[1779400866184,29.86,77546.17,0.0,-0.95214,7e-05,4.81016]
[1779400867192,29.86,77552.31,0.0,-0.95171,7e-05,4.84505]
[1779400868201,29.86,77554.37,0.0,-0.95157,7e-05,4.85694]
[1779400870215,29.86,77561.9,0.0,-0.95103,7e-05,4.90004]
[1779400875247,29.86,77558.95,0.0,-0.95123,7e-05,4.88407]
[1779400880283,29.86,77558.27,0.0,-0.95127,7e-05,4.88101]
[1779400885319,29.86,77557.57,0.0,-0.95131,7e-05,4.8778]
[1779400888338,29.86,77565.95,0.0,-0.95071,7e-05,4.92584]
[1779400890353,29.86,77571.34,0.0,-0.95033,7e-05,4.95676]
[1779400895387,29.86,77575.15,0.0,-0.9501,7e-05,4.97418]
[1779400900423,29.87,77578.2,0.0,-0.94988,7e-05,4.99184]
[1779400902438,29.87,77584.2,0.0,-0.94945,7e-05,5.02646]
[1779400904451,29.87,77586.73,0.0,-0.94927,7e-05,5.04101]
[1779400909487,29.86,77583.09,0.0,-0.94953,7e-05,5.01982]
[1779400920564,29.87,77582.34,0.0,-0.94958,7e-05,5.01567]
[1779400925598,29.87,77584.97,0.0,-0.94939,7e-05,5.03127]
[1779400929627,29.87,77593.71,0.0,-0.94875,7e-05,5.08228]
[1779400931641,29.87,77601.3,0.0,-0.94819,7e-05,5.12651]
[1779400935669,29.87,77605.44,0.0,-0.94788,7e-05,5.15124]
[1779400940704,29.87,77604.88,0.0,-0.94789,7e-05,5.15038]
[1779400943726,29.87,77610.99,0.0,-0.94745,7e-05,5.18578]
[1779400948759,29.87,77610.69,0.0,-0.94748,7e-05,5.18284]
[1779400953794,29.87,77608.95,0.0,-0.94767,7e-05,5.16672]
[1779400958831,29.86,77598.49,0.0,-0.94846,7e-05,5.10431]
[1779400959838,29.86,77589.03,0.0,-0.94915,7e-05,5.04915]
[1779400960845,29.86,77590.94,0.0,-0.94901,7e-05,5.06015]
[1779400965879,29.86,77593.65,0.0,-0.94882,7e-05,5.07535]
[1779400970914,29.86,77588.03,0.0,-0.94924,7e-05,5.04217]
[1779400975948,29.86,77591.69,0.0,-0.94898,7e-05,5.06301]
[1779400980991,29.86,77597.92,0.0,-0.94853,7e-05,5.09842]
[1779400983547,29.86,77607.42,0.0,-0.94784,7e-05,5.15337]
[1779400986026,29.86,77608.95,0.0,-0.94773,7e-05,5.1618]
[1779400991061,29.85,77610.18,0.0,-0.94766,7e-05,5.16769]
[1779400993615,29.85,77620.57,0.0,-0.9469,8e-05,5.22811]
[1779400996097,29.85,77624.4,0.0,-0.94662,8e-05,5.25006]
[1779401000131,29.85,77634.64,0.0,-0.94586,8e-05,5.30948]
[1779401001136,29.85,77637.97,0.0,-0.94562,8e-05,5.32893]
[1779401006171,29.84,77639.95,0.0,-0.9455,8e-05,5.33828]
[1779401013756,29.83,77641.92,0.0,-0.94544,8e-05,5.34132]
[1779401016242,29.83,77648.78,0.0,-0.94493,8e-05,5.38159]
[1779401020270,29.82,77654.05,0.0,-0.94455,8e-05,5.41118]
[1779401023826,29.82,77665.27,0.0,-0.94371,8e-05,5.47682]
[1779401029333,29.81,77664.88,0.0,-0.94378,8e-05,5.47084]
[1779401031347,29.81,77670.64,0.0,-0.94335,8e-05,5.50454]
[1779401035376,29.8,77672.05,0.0,-0.94328,8e-05,5.50999]
[1779401037391,29.8,77676.41,0.0,-0.94296,8e-05,5.53505]
[1779401042424,29.79,77669.19,0.0,-0.94358,8e-05,5.48657]
[1779401047460,29.78,77673.32,0.0,-0.94331,8e-05,5.50789]
[1779401052496,29.77,77675.96,0.0,-0.94316,8e-05,5.51909]
[1779401056528,29.76,77670.23,0.0,-0.94366,8e-05,5.48073]
[1779401061557,29.75,77667.24,0.0,-0.94394,8e-05,5.45867]
[1779401066592,29.75,77665.42,0.0,-0.94414,8e-05,5.44387]
[1779401071628,29.74,77666.71,0.0,-0.94413,8e-05,5.44326]
[1779401077669,29.73,77667.03,0.0,-0.94416,8e-05,5.44077]
[1779401082706,29.72,77665.18,0.0,-0.94435,8e-05,5.42591]
[1779401087741,29.71,77664.53,0.0,-0.94445,8e-05,5.41843]
[1779401091768,29.71,77658.41,0.0,-0.94496,8e-05,5.37854]
[1779401092774,29.71,77653.2,0.0,-0.94537,8e-05,5.34646]
[1779401097812,29.7,77650.93,0.0,-0.94558,8e-05,5.32989]
[1779401102847,29.7,77650.41,0.0,-0.94565,8e-05,5.3247]
[1779401107880,29.69,77654.31,0.0,-0.94539,8e-05,5.3453]
[1779401112915,29.68,77656.78,0.0,-0.94523,8e-05,5.35728]
[1779401117949,29.68,77655.64,0.0,-0.94536,8e-05,5.3475]
[1779401124529,29.67,77655.66,0.0,-0.9454,8e-05,5.34425]
[1779401126011,29.67,77649.92,0.0,-0.94586,8e-05,5.30861]
[1779401127012,29.67,77640.88,0.0,-0.94655,8e-05,5.2539]
[1779401128036,29.67,77632.28,0.0,-0.9472,8e-05,5.20259]
[1779401130039,29.67,77631.58,0.0,-0.94725,8e-05,5.19851]
[1779401133059,29.67,77628.73,0.0,-0.94751,7e-05,5.17717]
[1779401138095,29.67,77632.84,0.0,-0.94721,8e-05,5.20099]
[1779401140109,29.66,77625.08,0.0,-0.94779,7e-05,5.15456]
[1779401142123,29.66,77625.12,0.0,-0.94779,7e-05,5.15455]
[1779401144669,29.66,77641.03,0.0,-0.94659,8e-05,5.2492]
[1779401150179,29.66,77647.31,0.0,-0.94611,8e-05,5.287]
[1779401151185,29.66,77649.03,0.0,-0.94598,8e-05,5.29731]
[1779401157227,29.66,77647.71,0.0,-0.94609,8e-05,5.28923]
[1779401162263,29.66,77648.76,0.0,-0.94601,8e-05,5.29542]
[1779401167323,29.66,77641.9,0.0,-0.94653,8e-05,5.25421]
[1779401169315,29.66,77647.57,0.0,-0.9461,8e-05,5.28828]
[1779401170321,29.66,77651.03,0.0,-0.94583,8e-05,5.30907]
[1779401175356,29.66,77650.91,0.0,-0.94585,8e-05,5.30815]
[1779401177371,29.66,77656.47,0.0,-0.94542,8e-05,5.3412]
[1779401179385,29.66,77658.07,0.0,-0.94531,8e-05,5.34993]
[1779401184954,29.65,77656.68,0.0,-0.94546,8e-05,5.33878]
[1779401190463,29.65,77656.83,0.0,-0.94547,8e-05,5.33734]
[1779401195498,29.65,77659.44,0.0,-0.94534,8e-05,5.34669]
[1779401200536,29.64,77667.08,0.0,-0.94475,8e-05,5.39241]
[1779401201540,29.64,77669.97,0.0,-0.94453,8e-05,5.40981]
[1779401207582,29.64,77671.33,0.0,-0.94447,8e-05,5.4146]
[1779401212618,29.63,77667.2,0.0,-0.94483,8e-05,5.38665]
[1779401217652,29.63,77665.73,0.0,-0.94498,8e-05,5.375]
[1779401222689,29.62,77672.91,0.0,-0.94445,8e-05,5.41598]
[1779401227723,29.61,77670.29,0.0,-0.94469,8e-05,5.39715]
[1779401232759,29.61,77673.14,0.0,-0.94451,8e-05,5.41182]
[1779401235786,29.61,77678.97,0.0,-0.94406,8e-05,5.4462]
[1779401240820,29.6,77684.39,0.0,-0.94365,8e-05,5.47841]
[1779401245856,29.6,77677.78,0.0,-0.94418,8e-05,5.43692]
[1779401251899,29.6,77678.67,0.0,-0.94419,8e-05,5.43504]
[1779401256933,29.59,77681.01,0.0,-0.94404,8e-05,5.44696]
[1779401261968,29.59,77680.34,0.0,-0.94412,8e-05,5.44049]
[1779401267004,29.58,77682.86,0.0,-0.94395,8e-05,5.4537]
[1779401272041,29.58,77685.51,0.0,-0.94377,8e-05,5.46767]
[1779401277076,29.57,77687.42,0.0,-0.94366,8e-05,5.47664]
[1779401282110,29.56,77688.13,0.0,-0.94363,8e-05,5.47868]
[1779401287144,29.56,77688.32,0.0,-0.94365,8e-05,5.47756]
[1779401292180,29.56,77688.75,0.0,-0.94364,8e-05,5.47796]
[1779401297215,29.55,77689.25,0.0,-0.94363,8e-05,5.47879]
[1779401302249,29.55,77688.19,0.0,-0.94374,8e-05,5.47006]
[1779401307285,29.54,77688.74,0.0,-0.94373,8e-05,5.47131]
[1779401312320,29.54,77687.68,0.0,-0.94388,8e-05,5.45794]
[1779401317355,29.53,77688.09,0.0,-0.94388,8e-05,5.45852]
[1779401322391,29.53,77687.2,0.0,-0.94397,8e-05,5.45116]
[1779401329439,29.52,77688.98,0.0,-0.94387,8e-05,5.4595]
[1779401334474,29.52,77689.29,0.0,-0.94387,8e-05,5.45956]
[1779401339510,29.52,77688.36,0.0,-0.94396,8e-05,5.45207]
[1779401344546,29.51,77685.22,0.0,-0.94423,8e-05,5.43113]
[1779401349582,29.51,77683.11,0.0,-0.94442,8e-05,5.41667]
[1779401354617,29.51,77680.94,0.0,-0.94461,8e-05,5.40199]
[1779401359652,29.5,77679.58,0.0,-0.94473,8e-05,5.39228]
[1779401361672,29.5,77670.58,0.0,-0.94544,8e-05,5.33689]
[1779401362680,29.5,77668.07,0.0,-0.94564,8e-05,5.32145]
[1779401367715,29.5,77664.38,0.0,-0.94594,8e-05,5.29819]
[1779401372750,29.5,77665.08,0.0,-0.94594,8e-05,5.29686]
[1779401376777,29.5,77672.41,0.0,-0.94538,8e-05,5.34058]
[1779401377787,29.5,77667.44,0.0,-0.94577,8e-05,5.31017]
[1779401379798,29.49,77664.28,0.0,-0.94602,8e-05,5.29065]
[1779401383833,29.49,77669.5,0.0,-0.94562,8e-05,5.32141]
[1779401389870,29.49,77667.15,0.0,-0.94583,8e-05,5.30559]
[1779401394905,29.49,77662.97,0.0,-0.94616,8e-05,5.27897]
[1779401399940,29.48,77664.27,0.0,-0.94608,8e-05,5.28539]
[1779401402964,29.48,77659.02,0.0,-0.9465,8e-05,5.25283]
[1779401403968,29.48,77653.68,0.0,-0.94691,8e-05,5.22049]
[1779401404975,29.48,77653.61,0.0,-0.94692,8e-05,5.21986]
[1779401412026,29.48,77653.72,0.0,-0.94693,8e-05,5.21904]
[1779401417061,29.47,77656.0,0.0,-0.94677,8e-05,5.23168]
[1779401426125,29.47,77656.93,0.0,-0.94672,8e-05,5.23534]
[1779401433176,29.47,77655.79,0.0,-0.94684,8e-05,5.2249]
[1779401438208,29.47,77651.25,0.0,-0.94718,8e-05,5.19822]
[1779401446264,29.47,77649.88,0.0,-0.94729,8e-05,5.18945]
[1779401450297,29.47,77641.33,0.0,-0.94793,7e-05,5.13835]
[1779401451301,29.47,77634.11,0.0,-0.94847,7e-05,5.09564]
[1779401456862,29.47,77632.06,0.0,-0.94862,7e-05,5.08378]
[1779401462378,29.47,77633.12,0.0,-0.94854,7e-05,5.09029]
[1779401467414,29.47,77633.32,0.0,-0.94852,7e-05,5.09167]
[1779401471444,29.47,77626.59,0.0,-0.94902,7e-05,5.05221]
[1779401474465,29.48,77624.91,0.0,-0.94913,7e-05,5.04268]
[1779401480507,29.48,77621.33,0.0,-0.94939,7e-05,5.02248]
[1779401487074,29.48,77620.79,0.0,-0.94942,7e-05,5.02009]
[1779401492591,29.48,77620.05,0.0,-0.9495,7e-05,5.01191]
[1779401493598,29.48,77628.37,0.0,-0.94889,7e-05,5.06084]
[1779401494607,29.48,77633.29,0.0,-0.94853,7e-05,5.08989]
[1779401495610,29.48,77633.09,0.0,-0.94854,7e-05,5.08871]
[1779401499639,29.48,77627.38,0.0,-0.94896,7e-05,5.0551]
[1779401504674,29.48,77625.87,0.0,-0.94907,7e-05,5.04634]
[1779401509710,29.48,77618.98,0.0,-0.94958,7e-05,5.00604]
[1779401511724,29.48,77618.65,0.0,-0.9496,7e-05,5.00422]
[1779401517286,29.48,77618.06,0.0,-0.94964,7e-05,5.00116]
[1779401522804,29.48,77618.59,0.0,-0.9496,7e-05,5.00461]
[1779401527835,29.48,77619.35,0.0,-0.94953,7e-05,5.00946]
[1779401532870,29.48,77620.77,0.0,-0.94943,7e-05,5.01821]
[1779401537905,29.49,77624.76,0.0,-0.94913,7e-05,5.04189]
[1779401542941,29.49,77623.63,0.0,-0.94921,7e-05,5.03551]
[1779401547999,29.49,77620.97,0.0,-0.9494,7e-05,5.02018]
[1779401553028,29.49,77621.0,0.0,-0.94944,7e-05,5.01608]
[1779401558063,29.49,77620.05,0.0,-0.9495,7e-05,5.01089]
[1779401565115,29.49,77615.75,0.0,-0.94981,7e-05,4.98647]
[1779401573172,29.49,77616.7,0.0,-0.94973,7e-05,4.99288]
[1779401578207,29.49,77616.34,0.0,-0.94975,7e-05,4.99132]
[1779401581234,29.49,77603.17,0.0,-0.95069,7e-05,4.91526]
[1779401582241,29.49,77599.54,0.0,-0.95095,7e-05,4.89456]
[1779401585262,29.5,77605.28,0.0,-0.95053,7e-05,4.92842]
[1779401590296,29.5,77604.04,0.0,-0.95061,7e-05,4.92223]
[1779401595332,29.5,77601.94,0.0,-0.95075,7e-05,4.91104]
[1779401600367,29.5,77605.17,0.0,-0.9505,7e-05,4.93077]
[1779401605401,29.5,77605.86,0.0,-0.95044,7e-05,4.93559]
[1779401612450,29.51,77608.15,0.0,-0.9503,7e-05,4.94539]
[1779401618003,29.51,77606.86,0.0,-0.95039,7e-05,4.93866]
[1779401620508,29.51,77598.43,0.0,-0.95098,7e-05,4.89054]
[1779401628075,29.51,77591.44,0.0,-0.95146,7e-05,4.85225]
[1779401630576,29.51,77585.24,0.0,-0.95189,7e-05,4.81771]
[1779401635612,29.52,77585.68,0.0,-0.95184,7e-05,4.82182]
[1779401640659,29.52,77590.05,0.0,-0.95151,7e-05,4.84826]
[1779401645693,29.52,77587.26,0.0,-0.95169,7e-05,4.83375]
[1779401651734,29.53,77587.32,0.0,-0.95166,7e-05,4.83585]
[1779401658290,29.53,77587.26,0.0,-0.95164,7e-05,4.83725]
[1779401661805,29.54,77578.52,0.0,-0.95224,7e-05,4.78866]
[1779401662811,29.54,77574.92,0.0,-0.95249,7e-05,4.76863]
[1779401665832,29.54,77573.66,0.0,-0.95256,7e-05,4.7627]
[1779401671876,29.54,77577.82,0.0,-0.95228,7e-05,4.78416]
[1779401676911,29.55,77580.6,0.0,-0.95207,7e-05,4.8018]
[1779401681946,29.55,77585.11,0.0,-0.95173,7e-05,4.82914]
[1779401688501,29.56,77586.3,0.0,-0.95162,7e-05,4.83811]
[1779401694040,29.56,77587.21,0.0,-0.95153,7e-05,4.84481]
[1779401699070,29.56,77582.57,0.0,-0.95184,7e-05,4.81997]
[1779401705113,29.57,77580.54,0.0,-0.95196,7e-05,4.81057]
[1779401711155,29.57,77578.87,0.0,-0.95205,7e-05,4.80338]
[1779401716189,29.58,77580.57,0.0,-0.9519,7e-05,4.81505]
[1779401718204,29.58,77573.48,0.0,-0.95239,7e-05,4.77568]
[1779401723239,29.58,77568.18,0.0,-0.95272,7e-05,4.74817]
[1779401724246,29.59,77562.48,0.0,-0.95311,7e-05,4.71665]
[1779401725253,29.59,77562.34,0.0,-0.95311,7e-05,4.71644]
[1779401730289,29.59,77563.7,0.0,-0.95298,7e-05,4.72694]
[1779401735324,29.6,77566.53,0.0,-0.9528,7e-05,4.74107]
[1779401740360,29.6,77568.72,0.0,-0.95261,7e-05,4.75601]
[1779401745395,29.61,77562.6,0.0,-0.953,7e-05,4.72418]
[1779401750430,29.62,77565.03,0.0,-0.9528,7e-05,4.74064]
[1779401755465,29.62,77569.42,0.0,-0.95246,7e-05,4.76801]
[1779401757478,29.62,77578.12,0.0,-0.95184,7e-05,4.81829]
[1779401758487,29.63,77579.39,0.0,-0.95175,7e-05,4.82594]
[1779401763520,29.63,77583.75,0.0,-0.95142,7e-05,4.85274]
[1779401768557,29.63,77587.6,0.0,-0.95112,7e-05,4.87664]
[1779401771579,29.64,77582.06,0.0,-0.9515,7e-05,4.84582]
[1779401776614,29.64,77582.55,0.0,-0.95145,7e-05,4.85026]
[1779401781648,29.64,77577.43,0.0,-0.95179,7e-05,4.8228]
[1779401789244,29.65,77574.38,0.0,-0.95197,7e-05,4.80807]
[1779401797760,29.66,77574.15,0.0,-0.95198,7e-05,4.80558]
[1779401803804,29.66,77572.31,0.0,-0.95209,7e-05,4.79735]
[1779401804811,29.66,77546.44,0.0,-0.95386,7e-05,4.65304]
[1779401805818,29.66,77543.46,0.0,-0.95405,7e-05,4.63742]
[1779401809853,29.67,77539.29,0.0,-0.9543,7e-05,4.61688]
[1779401814888,29.68,77536.56,0.0,-0.95444,7e-05,4.60511]
[1779401819923,29.68,77537.0,0.0,-0.95437,7e-05,4.61076]
[1779401823951,29.69,77549.83,0.0,-0.95347,7e-05,4.68442]
[1779401824959,29.69,77553.04,0.0,-0.95325,7e-05,4.70286]
[1779401827980,29.7,77551.84,0.0,-0.95331,7e-05,4.69767]
[1779401833016,29.7,77551.09,0.0,-0.95333,7e-05,4.6959]
[1779401838051,29.71,77550.06,0.0,-0.95337,7e-05,4.69243]
[1779401843086,29.71,77552.15,0.0,-0.9532,7e-05,4.70619]
[1779401848122,29.71,77552.58,0.0,-0.95315,7e-05,4.71064]
[1779401853157,29.72,77553.98,0.0,-0.95307,7e-05,4.71598]
[1779401858192,29.72,77554.94,0.0,-0.95298,7e-05,4.72335]
[1779401863227,29.73,77555.99,0.0,-0.95288,7e-05,4.73112]
[1779401868263,29.73,77556.05,0.0,-0.95286,7e-05,4.73333]
[1779401873298,29.74,77555.57,0.0,-0.95287,7e-05,4.73254]
[1779401878332,29.74,77555.64,0.0,-0.95284,7e-05,4.73481]
[1779401882360,29.74,77553.66,0.0,-0.95295,7e-05,4.72534]
[1779401888405,29.75,77552.23,0.0,-0.95302,7e-05,4.72002]
[1779401894444,29.76,77553.43,0.0,-0.9529,7e-05,4.72944]
[1779401899480,29.76,77550.78,0.0,-0.95305,7e-05,4.71696]
[1779401902501,29.76,77559.43,0.0,-0.95244,7e-05,4.76676]
[1779401903508,29.77,77558.97,0.0,-0.95247,7e-05,4.76455]
[1779401908542,29.77,77556.21,0.0,-0.95264,7e-05,4.75093]
[1779401913586,29.77,77551.65,0.0,-0.95297,7e-05,4.7229]
[1779401918618,29.78,77548.11,0.0,-0.95318,7e-05,4.70521]
[1779401923653,29.78,77546.69,0.0,-0.95326,7e-05,4.69941]
[1779401928693,29.79,77547.96,0.0,-0.95314,7e-05,4.70852]
[1779401933727,29.79,77549.72,0.0,-0.953,7e-05,4.72054]
[1779401938763,29.8,77547.82,0.0,-0.9531,7e-05,4.71173]
[1779401943804,29.8,77545.81,0.0,-0.95322,7e-05,4.7023]
[1779401948839,29.8,77548.48,0.0,-0.95301,7e-05,4.7189]
[1779401953875,29.81,77548.49,0.0,-0.95299,7e-05,4.72068]
[1779401958910,29.81,77550.1,0.0,-0.95286,7e-05,4.73132]
[1779401963947,29.82,77549.12,0.0,-0.95291,7e-05,4.72742]
[1779401968981,29.82,77549.03,0.0,-0.9529,7e-05,4.7284]
[1779401974015,29.82,77550.08,0.0,-0.95285,7e-05,4.73119]
[1779401979050,29.82,77551.68,0.0,-0.95272,7e-05,4.74155]
[1779401984084,29.83,77552.79,0.0,-0.95263,7e-05,4.74917]
[1779401990681,29.83,77554.23,0.0,-0.95251,7e-05,4.75889]
[1779401996169,29.84,77559.95,0.0,-0.95209,7e-05,4.79262]
[1779401998182,29.84,77563.9,0.0,-0.95181,7e-05,4.8154]
[1779402003218,29.84,77565.68,0.0,-0.95167,7e-05,4.82672]
[1779402008252,29.84,77561.89,0.0,-0.95192,7e-05,4.80667]
[1779402014295,29.85,77563.94,0.0,-0.95175,7e-05,4.82001]
[1779402019336,29.85,77565.43,0.0,-0.95163,7e-05,4.82987]
[1779402025389,29.85,77560.83,0.0,-0.95193,7e-05,4.80576]
[1779402030961,29.86,77559.65,0.0,-0.95198,7e-05,4.80135]
[1779402037475,29.86,77559.65,0.0,-0.95199,7e-05,4.79916]
[1779402042515,29.87,77559.98,0.0,-0.95195,7e-05,4.80296]
[1779402048551,29.87,77559.26,0.0,-0.95197,7e-05,4.80128]
[1779402057614,29.88,77559.39,0.0,-0.95191,7e-05,4.80547]
[1779402062649,29.88,77565.94,0.0,-0.95143,7e-05,4.84431]
[1779402063657,29.89,77567.01,0.0,-0.95135,7e-05,4.85068]
[1779402066682,29.89,77574.28,0.0,-0.95083,7e-05,4.89281]
[1779402067686,29.89,77574.27,0.0,-0.95083,7e-05,4.89298]
[1779402073735,29.89,77575.01,0.0,-0.95076,7e-05,4.89858]
[1779402078794,29.89,77578.37,0.0,-0.95051,7e-05,4.91887]
[1779402085824,29.9,77577.58,0.0,-0.95054,7e-05,4.91591]
[1779402091866,29.9,77578.21,0.0,-0.95052,7e-05,4.91653]
[1779402096902,29.9,77579.02,0.0,-0.95045,7e-05,4.92231]
[1779402101937,29.91,77579.23,0.0,-0.95042,7e-05,4.92463]
[1779402106972,29.91,77577.68,0.0,-0.95051,7e-05,4.91695]
[1779402112014,29.91,77579.24,0.0,-0.95039,7e-05,4.92701]
[1779402117043,29.91,77580.34,0.0,-0.9503,7e-05,4.93438]
[1779402122078,29.92,77580.54,0.0,-0.95027,7e-05,4.93655]
[1779402127113,29.92,77578.98,0.0,-0.95037,7e-05,4.92868]
[1779402132149,29.92,77577.12,0.0,-0.95049,7e-05,4.91916]
[1779402141736,29.92,77576.88,0.0,-0.95048,7e-05,4.91988]
[1779402147253,29.93,77577.24,0.0,-0.95043,7e-05,4.9233]
[1779402154301,29.93,77577.09,0.0,-0.95047,7e-05,4.91944]
[1779402159338,29.93,77578.6,0.0,-0.95035,7e-05,4.9292]
[1779402161877,29.93,77585.4,0.0,-0.94985,7e-05,4.96852]
[1779402169406,29.94,77584.74,0.0,-0.94989,7e-05,4.9659]
[1779402173438,29.94,77579.64,0.0,-0.95024,7e-05,4.93735]
[1779402182017,29.94,77578.3,0.0,-0.95032,7e-05,4.93138]
[1779402187534,29.94,77574.23,0.0,-0.95059,7e-05,4.90921]
[1779402192569,29.95,77575.68,0.0,-0.95048,7e-05,4.91858]
[1779402198610,29.95,77576.74,0.0,-0.95039,7e-05,4.92585]
[1779402203646,29.95,77574.38,0.0,-0.95054,7e-05,4.91344]
[1779402208684,29.95,77577.34,0.0,-0.95032,7e-05,4.93142]
[1779402213718,29.96,77577.41,0.0,-0.95034,7e-05,4.92825]
[1779402218752,29.96,77577.08,0.0,-0.95035,7e-05,4.9274]
[1779402223789,29.96,77575.56,0.0,-0.95045,7e-05,4.91978]
[1779402231844,29.97,77575.94,0.0,-0.9504,7e-05,4.92368]
[1779402236879,29.97,77576.36,0.0,-0.95035,7e-05,4.92714]
[1779402241913,29.97,77576.55,0.0,-0.95033,7e-05,4.92928]
[1779402245942,29.97,77582.36,0.0,-0.9499,7e-05,4.96323]
[1779402250976,29.97,77584.47,0.0,-0.94974,7e-05,4.97599]
[1779402256011,29.97,77583.63,0.0,-0.94979,7e-05,4.97182]
[1779402261048,29.98,77583.07,0.0,-0.94983,7e-05,4.96935]
[1779402266083,29.98,77577.74,0.0,-0.9502,7e-05,4.93948]
[1779402271118,29.98,77582.29,0.0,-0.94991,7e-05,4.96163]
[1779402273132,29.98,77590.92,0.0,-0.94928,7e-05,5.01139]
[1779402274146,29.98,77597.13,0.0,-0.94883,7e-05,5.04726]
[1779402275719,29.98,77599.65,0.0,-0.94865,7e-05,5.06185]
[1779402277160,29.98,77603.9,0.0,-0.94834,7e-05,5.08643]
[1779402282197,29.98,77600.99,0.0,-0.94856,7e-05,5.06911]
[1779402285789,29.98,77592.98,0.0,-0.94914,7e-05,5.02262]
[1779402291258,29.98,77596.84,0.0,-0.94886,7e-05,5.0448]
[1779402296298,29.98,77594.87,0.0,-0.94901,7e-05,5.03312]
[1779402301333,29.98,77591.99,0.0,-0.94922,7e-05,5.01632]
[1779402306371,29.98,77591.78,0.0,-0.94924,7e-05,5.01498]
[1779402311403,29.98,77591.7,0.0,-0.94925,7e-05,5.01439]
[1779402316439,29.98,77594.93,0.0,-0.94901,7e-05,5.03289]
[1779402318453,29.98,77601.35,0.0,-0.94855,7e-05,5.06993]
[1779402323507,29.97,77594.23,0.0,-0.94907,7e-05,5.02813]
[1779402328525,29.97,77589.89,0.0,-0.94939,7e-05,5.00274]
[1779402334566,29.97,77588.43,0.0,-0.94954,7e-05,4.98943]
[1779402339602,29.97,77586.42,0.0,-0.94969,7e-05,4.9777]
[1779402344637,29.97,77586.25,0.0,-0.94971,7e-05,4.97653]
[1779402349672,29.97,77587.22,0.0,-0.94964,7e-05,4.98191]
[1779402354707,29.97,77589.72,0.0,-0.94946,7e-05,4.99591]
[1779402360749,29.97,77589.65,0.0,-0.94947,7e-05,4.99498]
[1779402365784,29.97,77587.93,0.0,-0.9496,7e-05,4.98464]
[1779402372833,29.97,77586.78,0.0,-0.9497,7e-05,4.9774]
[1779402377869,29.97,77585.62,0.0,-0.94978,7e-05,4.97026]
[1779402382905,29.96,77585.18,0.0,-0.94982,7e-05,4.96723]
[1779402391968,29.96,77584.17,0.0,-0.94995,7e-05,4.95593]
[1779402397003,29.96,77583.0,0.0,-0.95004,7e-05,4.94875]
[1779402405060,29.96,77582.8,0.0,-0.95006,7e-05,4.94683]
[1779402410093,29.96,77587.14,0.0,-0.94976,7e-05,4.97112]
[1779402415129,29.96,77588.41,0.0,-0.94968,7e-05,4.97768]
[1779402420164,29.96,77591.04,0.0,-0.9495,7e-05,4.99206]
[1779402425199,29.95,77593.1,0.0,-0.94936,7e-05,5.00311]
[1779402430240,29.95,77593.66,0.0,-0.94933,7e-05,5.00537]
[1779402435268,29.95,77594.62,0.0,-0.94927,7e-05,5.01011]
[1779402438289,29.95,77587.19,0.0,-0.94981,7e-05,4.96698]
[1779402446919,29.95,77588.0,0.0,-0.94976,7e-05,4.97085]
[1779402452388,29.95,77589.19,0.0,-0.94973,7e-05,4.97244]
[1779402457422,29.94,77586.92,0.0,-0.9499,7e-05,4.95887]
[1779402462457,29.94,77580.8,0.0,-0.95034,7e-05,4.92335]
[1779402469507,29.94,77581.55,0.0,-0.95029,7e-05,4.92725]
[1779402474542,29.94,77583.81,0.0,-0.95014,7e-05,4.93995]
[1779402481597,29.94,77584.1,0.0,-0.95012,7e-05,4.94134]
[1779402483614,29.94,77589.53,0.0,-0.94973,7e-05,4.9724]
[1779402487641,29.94,77592.56,0.0,-0.94951,7e-05,4.98951]
[1779402492676,29.94,77593.1,0.0,-0.94948,7e-05,4.99214]
[1779402497711,29.94,77591.82,0.0,-0.94958,7e-05,4.98432]
[1779402502745,29.94,77590.38,0.0,-0.94969,7e-05,4.97565]
[1779402509795,29.94,77590.57,0.0,-0.94968,7e-05,4.97625]
[1779402514831,29.94,77590.45,0.0,-0.94974,7e-05,4.97054]
[1779402519866,29.93,77589.45,0.0,-0.94982,7e-05,4.96436]
[1779402527922,29.93,77590.57,0.0,-0.94974,7e-05,4.97005]
[1779402532958,29.93,77594.3,0.0,-0.94948,7e-05,4.99099]
[1779402537992,29.93,77594.76,0.0,-0.94946,7e-05,4.99304]
[1779402540016,29.93,77607.85,0.0,-0.9485,7e-05,5.06859]
[1779402541016,29.93,77610.98,0.0,-0.94828,7e-05,5.08658]
[1779402546056,29.93,77613.53,0.0,-0.94811,7e-05,5.1001]
[1779402551087,29.92,77614.34,0.0,-0.94806,7e-05,5.10353]
[1779402556123,29.92,77614.53,0.0,-0.94806,7e-05,5.10386]
[1779402561157,29.92,77618.05,0.0,-0.94781,7e-05,5.1238]
[1779402566193,29.92,77620.15,0.0,-0.94766,7e-05,5.13532]
[1779402571227,29.92,77622.89,0.0,-0.94751,7e-05,5.14586]
[1779402576263,29.92,77624.57,0.0,-0.9474,7e-05,5.1549]
[1779402583314,29.91,77626.82,0.0,-0.94724,7e-05,5.16698]
[1779402588346,29.91,77628.57,0.0,-0.94712,8e-05,5.17641]
[1779402593383,29.91,77627.26,0.0,-0.94723,7e-05,5.16782]
[1779402599424,29.91,77627.34,0.0,-0.94724,7e-05,5.16729]
[1779402604462,29.9,77627.25,0.0,-0.94726,7e-05,5.16592]
[1779402609496,29.9,77627.0,0.0,-0.94729,7e-05,5.16363]
[1779402614532,29.9,77627.57,0.0,-0.94725,7e-05,5.16617]
[1779402620574,29.9,77627.19,0.0,-0.94729,7e-05,5.16294]
[1779402625611,29.9,77630.37,0.0,-0.94707,8e-05,5.18081]
[1779402630645,29.89,77626.9,0.0,-0.94734,7e-05,5.1592]
[1779402635680,29.89,77624.53,0.0,-0.94757,7e-05,5.1397]
[1779402641722,29.89,77625.59,0.0,-0.94751,7e-05,5.14504]
[1779402646757,29.89,77627.83,0.0,-0.94735,7e-05,5.15724]
[1779402650785,29.89,77634.99,0.0,-0.94683,8e-05,5.19841]
[1779402652806,29.88,77639.75,0.0,-0.94648,8e-05,5.22592]
[1779402654812,29.88,77649.51,0.0,-0.94574,8e-05,5.28326]
[1779402659849,29.88,77648.34,0.0,-0.94586,8e-05,5.27399]
[1779402663884,29.87,77640.87,0.0,-0.94645,8e-05,5.22783]
[1779402668517,29.87,77646.9,0.0,-0.94601,8e-05,5.26224]
[1779402669927,29.87,77647.61,0.0,-0.94597,8e-05,5.26565]
[1779402674962,29.86,77647.62,0.0,-0.946,8e-05,5.26358]
[1779402679998,29.86,77649.26,0.0,-0.9459,8e-05,5.27128]
[1779402685041,29.86,77652.72,0.0,-0.94566,8e-05,5.28985]
[1779402690068,29.85,77648.64,0.0,-0.946,8e-05,5.26319]
[1779402695103,29.85,77648.23,0.0,-0.94611,8e-05,5.25384]
[1779402700138,29.84,77644.94,0.0,-0.94638,8e-05,5.23206]
[1779402702153,29.84,77638.85,0.0,-0.94686,8e-05,5.19507]
[1779402707188,29.84,77640.29,0.0,-0.94677,8e-05,5.20179]
[1779402712223,29.83,77640.71,0.0,-0.94676,8e-05,5.2024]
[1779402717258,29.83,77639.94,0.0,-0.94685,8e-05,5.19595]
[1779402722294,29.82,77639.48,0.0,-0.94691,8e-05,5.1914]
[1779402727329,29.82,77641.54,0.0,-0.94677,8e-05,5.20179]
[1779402734380,29.81,77639.72,0.0,-0.94694,8e-05,5.18843]
[1779402739415,29.81,77639.6,0.0,-0.94698,8e-05,5.18596]
[1779402744451,29.81,77637.21,0.0,-0.94718,8e-05,5.17018]
[1779402751499,29.8,77637.08,0.0,-0.94726,8e-05,5.16251]
[1779402757541,29.8,77636.87,0.0,-0.9473,8e-05,5.15943]
[1779402767612,29.79,77636.44,0.0,-0.94737,8e-05,5.15395]
[1779402770632,29.79,77630.16,0.0,-0.94785,7e-05,5.11612]
[1779402775667,29.79,77630.34,0.0,-0.94785,7e-05,5.11602]
[1779402780703,29.78,77629.17,0.0,-0.94795,7e-05,5.10795]
[1779402785739,29.78,77630.67,0.0,-0.94786,7e-05,5.11552]
[1779402793794,29.78,77629.7,0.0,-0.94796,7e-05,5.10746]
[1779402799437,29.77,77627.43,0.0,-0.94815,7e-05,5.09287]
[1779402805879,29.77,77627.17,0.0,-0.94818,7e-05,5.09008]
[1779402810915,29.77,77625.93,0.0,-0.94829,7e-05,5.0818]
[1779402815950,29.77,77627.61,0.0,-0.94822,7e-05,5.08597]
[1779402820984,29.77,77628.39,0.0,-0.94817,7e-05,5.08984]
[1779402826021,29.76,77623.31,0.0,-0.94856,7e-05,5.05888]
[1779402831056,29.76,77621.72,0.0,-0.94869,7e-05,5.0485]
[1779402833069,29.76,77608.15,0.0,-0.94969,7e-05,4.96928]
[1779402834076,29.76,77608.25,0.0,-0.94968,7e-05,4.96979]
[1779402839111,29.76,77612.14,0.0,-0.9494,7e-05,4.99201]
[1779402844146,29.76,77615.53,0.0,-0.94916,7e-05,5.01143]
[1779402849182,29.76,77609.67,0.0,-0.94959,7e-05,4.97724]
[1779402851196,29.76,77605.38,0.0,-0.9499,7e-05,4.95251]
[1779402856235,29.76,77608.01,0.0,-0.94971,7e-05,4.9678]
[1779402861271,29.76,77609.16,0.0,-0.94963,7e-05,4.97445]
[1779402866306,29.76,77604.1,0.0,-0.94999,7e-05,4.94528]
[1779402871345,29.76,77599.19,0.0,-0.95038,7e-05,4.91273]
[1779402876386,29.76,77597.2,0.0,-0.95052,7e-05,4.90189]
[1779402881436,29.76,77596.33,0.0,-0.95057,7e-05,4.89754]
[1779402883441,29.76,77583.12,0.0,-0.95151,7e-05,4.8225]
[1779402884448,29.76,77577.08,0.0,-0.95193,7e-05,4.78856]
[1779402885454,29.76,77577.68,0.0,-0.95189,7e-05,4.79225]
[1779402890489,29.77,77578.9,0.0,-0.95178,7e-05,4.80065]
[1779402895531,29.77,77576.41,0.0,-0.95194,7e-05,4.78815]
[1779402896542,29.77,77568.18,0.0,-0.95251,7e-05,4.74213]
[1779402897549,29.77,77565.19,0.0,-0.95271,7e-05,4.72576]
[1779402900569,29.77,77559.76,0.0,-0.95307,7e-05,4.6967]
[1779402908625,29.78,77557.63,0.0,-0.95317,7e-05,4.68838]
[1779402914669,29.79,77556.98,0.0,-0.95318,7e-05,4.68733]
[1779402916682,29.79,77567.07,0.0,-0.95247,7e-05,4.74458]
[1779402917690,29.79,77567.37,0.0,-0.95245,7e-05,4.7466]
[1779402922723,29.79,77566.64,0.0,-0.95248,7e-05,4.74417]
[1779402924739,29.8,77554.2,0.0,-0.95333,7e-05,4.6754]
[1779402925746,29.8,77555.88,0.0,-0.95321,7e-05,4.68519]
[1779402930781,29.8,77553.88,0.0,-0.95332,7e-05,4.67628]
[1779402932795,29.8,77561.99,0.0,-0.95279,7e-05,4.71788]
[1779402933802,29.8,77562.65,0.0,-0.95274,7e-05,4.72195]
[1779402938837,29.81,77560.49,0.0,-0.95286,7e-05,4.71178]
[1779402943872,29.81,77561.36,0.0,-0.95278,7e-05,4.71861]
[1779402950509,29.82,77561.75,0.0,-0.95272,7e-05,4.72349]
[1779402956962,29.83,77562.48,0.0,-0.95264,7e-05,4.73023]
[1779402962001,29.83,77563.65,0.0,-0.95253,7e-05,4.73864]
[1779402967034,29.83,77564.12,0.0,-0.95248,7e-05,4.74309]
[1779402972068,29.84,77561.24,0.0,-0.95265,7e-05,4.72884]
[1779402977104,29.84,77564.37,0.0,-0.95241,7e-05,4.74819]
[1779402978110,29.84,77570.09,0.0,-0.95201,7e-05,4.78067]
[1779402979117,29.84,77574.64,0.0,-0.95169,7e-05,4.80663]
[1779402984152,29.85,77581.02,0.0,-0.95122,7e-05,4.84401]
[1779402990790,29.85,77573.89,0.0,-0.95171,7e-05,4.80497]
[1779402992213,29.85,77566.2,0.0,-0.95228,7e-05,4.75765]
[1779402993216,29.85,77562.19,0.0,-0.95255,7e-05,4.73554]
[1779402996238,29.85,77567.62,0.0,-0.95216,7e-05,4.76706]
[1779403002278,29.86,77568.11,0.0,-0.9521,7e-05,4.77185]
[1779403007314,29.86,77571.54,0.0,-0.95184,7e-05,4.7928]
[1779403012349,29.86,77570.06,0.0,-0.95193,7e-05,4.78602]
[1779403017384,29.87,77566.99,0.0,-0.95212,7e-05,4.77037]
[1779403023438,29.87,77567.16,0.0,-0.95209,7e-05,4.77329]
[1779403029471,29.88,77561.03,0.0,-0.95248,7e-05,4.741]
[1779403034504,29.88,77558.35,0.0,-0.95265,7e-05,4.72793]
[1779403039540,29.89,77552.74,0.0,-0.95301,7e-05,4.69864]
[1779403044579,29.89,77552.45,0.0,-0.953,7e-05,4.69928]
[1779403046592,29.89,77558.0,0.0,-0.95261,7e-05,4.73108]
[1779403051627,29.9,77556.34,0.0,-0.95274,7e-05,4.71941]
[1779403056662,29.9,77553.13,0.0,-0.95293,7e-05,4.7037]
[1779403062704,29.91,77553.27,0.0,-0.95289,7e-05,4.70712]
[1779403067740,29.91,77549.12,0.0,-0.95314,7e-05,4.68629]
[1779403069754,29.92,77537.65,0.0,-0.95391,7e-05,4.62387]
[1779403070760,29.92,77535.89,0.0,-0.95402,7e-05,4.61476]
[1779403075795,29.92,77535.62,0.0,-0.95401,7e-05,4.61612]
[1779403080831,29.93,77528.88,0.0,-0.95442,7e-05,4.58201]
[1779403082845,29.93,77526.99,0.0,-0.95454,7e-05,4.57292]
[1779403084859,29.94,77521.88,0.0,-0.95486,7e-05,4.54633]
[1779403085867,29.94,77522.13,0.0,-0.95484,7e-05,4.54836]
[1779403090901,29.94,77520.35,0.0,-0.95491,7e-05,4.54206]
[1779403095940,29.95,77518.6,0.0,-0.95499,7e-05,4.53597]
[1779403100974,29.96,77516.69,0.0,-0.95507,7e-05,4.52905]
[1779403106010,29.97,77512.67,0.0,-0.95529,7e-05,4.51072]
[1779403111654,29.98,77512.6,0.0,-0.95529,7e-05,4.51014]
[1779403117088,29.99,77518.89,0.0,-0.95483,7e-05,4.54753]
[1779403122125,29.99,77515.91,0.0,-0.95498,7e-05,4.53516]
[1779403126151,30.0,77512.02,0.0,-0.9552,7e-05,4.51675]
[1779403131794,30.01,77508.43,0.0,-0.9554,7e-05,4.50081]
[1779403137229,30.02,77508.94,0.0,-0.95531,7e-05,4.50769]
[1779403142263,30.03,77506.07,0.0,-0.95546,7e-05,4.49572]
[1779403147297,30.03,77505.95,0.0,-0.95542,7e-05,4.49854]
[1779403152333,30.04,77506.55,0.0,-0.95534,7e-05,4.5052]
[1779403158376,30.05,77506.91,0.0,-0.95527,7e-05,4.51118]
[1779403160390,30.05,77500.19,0.0,-0.95569,7e-05,4.47639]
[1779403162004,30.05,77491.69,0.0,-0.95623,6e-05,4.43168]
[1779403162405,30.06,77491.69,0.0,-0.95622,6e-05,4.43246]
[1779403168446,30.07,77494.95,0.0,-0.95596,6e-05,4.45455]
[1779403173480,30.08,77494.25,0.0,-0.95599,6e-05,4.45029]
[1779403178516,30.09,77495.98,0.0,-0.95583,6e-05,4.46341]
[1779403183550,30.09,77497.0,0.0,-0.95572,7e-05,4.47269]
[1779403188585,30.1,77497.7,0.0,-0.95563,7e-05,4.48021]
[1779403193620,30.11,77495.77,0.0,-0.95571,7e-05,4.47366]
[1779403198655,30.12,77496.71,0.0,-0.9556,7e-05,4.48245]
[1779403203691,30.13,77492.8,0.0,-0.95581,6e-05,4.46533]
[1779403208725,30.14,77490.6,0.0,-0.9559,6e-05,4.45748]
[1779403213761,30.15,77495.33,0.0,-0.95555,7e-05,4.48652]
[1779403215776,30.15,77505.24,0.0,-0.95488,7e-05,4.54122]
[1779403216783,30.15,77505.2,0.0,-0.95488,7e-05,4.54162]
[1779403217789,30.15,77511.33,0.0,-0.95447,7e-05,4.5754]
[1779403218797,30.15,77511.23,0.0,-0.95446,7e-05,4.57543]
[1779403223832,30.16,77513.27,0.0,-0.95429,7e-05,4.58932]
[1779403228867,30.17,77516.15,0.0,-0.95407,7e-05,4.6078]
[1779403233917,30.17,77517.84,0.0,-0.95396,7e-05,4.61535]
[1779403238958,30.18,77520.4,0.0,-0.95375,7e-05,4.63211]
[1779403243993,30.19,77525.27,0.0,-0.95339,7e-05,4.66203]
[1779403249027,30.19,77536.44,0.0,-0.9526,7e-05,4.72587]
[1779403254065,30.2,77537.73,0.0,-0.95248,7e-05,4.73497]
[1779403261117,30.2,77537.86,0.0,-0.95244,7e-05,4.73824]
[1779403266151,30.21,77537.64,0.0,-0.95244,7e-05,4.73876]
[1779403268165,30.21,77545.77,0.0,-0.95187,7e-05,4.78447]
[1779403274209,30.21,77550.35,0.0,-0.95153,7e-05,4.81128]
[1779403279244,30.21,77551.01,0.0,-0.95148,7e-05,4.81602]
[1779403284278,30.21,77549.67,0.0,-0.95156,7e-05,4.80955]
[1779403289314,30.22,77551.63,0.0,-0.95141,7e-05,4.8215]
[1779403294350,30.22,77560.88,0.0,-0.95079,7e-05,4.86993]
[1779403296365,30.22,77563.92,0.0,-0.95057,7e-05,4.8872]
[1779403301400,30.22,77560.95,0.0,-0.95078,7e-05,4.87068]
[1779403306438,30.22,77557.79,0.0,-0.951,7e-05,4.8531]
[1779403311470,30.22,77557.15,0.0,-0.95104,7e-05,4.84966]
[1779403317512,30.22,77556.87,0.0,-0.95106,7e-05,4.84823]
[1779403323150,30.22,77553.3,0.0,-0.95131,7e-05,4.82833]
[1779403329595,30.22,77552.49,0.0,-0.95136,7e-05,4.82397]
[1779403334631,30.22,77552.68,0.0,-0.95135,7e-05,4.82515]
[1779403336645,30.22,77557.9,0.0,-0.95098,7e-05,4.85437]
[1779403341681,30.22,77558.77,0.0,-0.95092,7e-05,4.85911]
[1779403346715,30.22,77560.59,0.0,-0.9508,7e-05,4.86917]
[1779403351752,30.22,77560.75,0.0,-0.95083,7e-05,4.86532]
[1779403356789,30.22,77562.32,0.0,-0.95072,7e-05,4.87405]
[1779403363837,30.22,77562.71,0.0,-0.95069,7e-05,4.8761]
[1779403369880,30.22,77565.61,0.0,-0.95049,7e-05,4.89226]
[1779403371894,30.22,77572.18,0.0,-0.95003,7e-05,4.92938]
[1779403376928,30.22,77572.25,0.0,-0.95003,7e-05,4.9293]
[1779403381964,30.22,77581.21,0.0,-0.94939,7e-05,4.97966]
[1779403386999,30.22,77580.71,0.0,-0.94944,7e-05,4.97592]
[1779403392036,30.21,77578.11,0.0,-0.94964,7e-05,4.96029]
[1779403397070,30.21,77578.33,0.0,-0.94963,7e-05,4.96098]
[1779403402106,30.21,77578.71,0.0,-0.94961,7e-05,4.96244]
[1779403410162,30.21,77578.76,0.0,-0.94962,7e-05,4.96164]
[1779403416203,30.21,77578.43,0.0,-0.9497,7e-05,4.95438]
[1779403421238,30.21,77578.02,0.0,-0.94974,7e-05,4.95135]
[1779403425268,30.2,77570.56,0.0,-0.95027,7e-05,4.90865]
[1779403430301,30.2,77572.76,0.0,-0.95012,7e-05,4.921]
[1779403435338,30.2,77571.53,0.0,-0.95021,7e-05,4.91367]
[1779403440375,30.2,77573.54,0.0,-0.95007,7e-05,4.92473]
[1779403445409,30.2,77577.52,0.0,-0.94979,7e-05,4.94688]
[1779403450443,30.2,77575.97,0.0,-0.94991,7e-05,4.9377]
[1779403455479,30.2,77577.95,0.0,-0.94977,7e-05,4.94859]
[1779403460514,30.2,77579.24,0.0,-0.94968,7e-05,4.95547]
[1779403468570,30.2,77579.42,0.0,-0.94968,7e-05,4.95589]
[1779403474207,30.2,77576.49,0.0,-0.94994,7e-05,4.93436]
[1779403480657,30.2,77577.51,0.0,-0.94986,7e-05,4.93999]
[1779403486695,30.2,77578.14,0.0,-0.94982,7e-05,4.94343]
[1779403491731,30.2,77576.65,0.0,-0.94993,7e-05,4.93486]
[1779403496767,30.2,77575.72,0.0,-0.95,7e-05,4.92953]
[1779403501803,30.2,77581.42,0.0,-0.94959,7e-05,4.96184]
[1779403504415,30.2,77588.13,0.0,-0.94911,7e-05,5.00001]
[1779403508850,30.19,77592.23,0.0,-0.94882,7e-05,5.02281]
[1779403513885,30.19,77593.05,0.0,-0.94877,7e-05,5.02671]
[1779403518920,30.19,77595.39,0.0,-0.94861,7e-05,5.03939]
[1779403522949,30.19,77590.16,0.0,-0.949,7e-05,5.00878]
[1779403527987,30.19,77589.86,0.0,-0.94902,7e-05,5.0067]
[1779403533019,30.19,77589.09,0.0,-0.94913,7e-05,4.99715]
[1779403536040,30.19,77593.58,0.0,-0.94881,7e-05,5.02256]
[1779403541074,30.18,77591.87,0.0,-0.94894,7e-05,5.01201]
[1779403546109,30.18,77590.83,0.0,-0.94903,7e-05,5.00528]
[1779403551145,30.18,77588.9,0.0,-0.94918,7e-05,4.99349]
[1779403558194,30.18,77587.78,0.0,-0.94927,7e-05,4.98608]
[1779403562222,30.18,77592.33,0.0,-0.94895,7e-05,5.01157]
[1779403567256,30.18,77591.04,0.0,-0.94905,7e-05,5.0032]
[1779403573299,30.17,77589.76,0.0,-0.94916,7e-05,4.99477]
[1779403578334,30.17,77587.56,0.0,-0.94933,7e-05,4.98135]
[1779403584376,30.17,77586.39,0.0,-0.94943,7e-05,4.97371]
[1779403589411,30.17,77585.07,0.0,-0.94953,7e-05,4.96554]
[1779403595452,30.17,77582.15,0.0,-0.94979,7e-05,4.94332]
[1779403600487,30.16,77579.16,0.0,-0.95001,7e-05,4.92581]
[1779403605525,30.16,77579.36,0.0,-0.95001,7e-05,4.9265]
[1779403615204,30.16,77579.37,0.0,-0.95002,7e-05,4.92569]
[1779403621636,30.16,77579.46,0.0,-0.95002,7e-05,4.92568]
[1779403626673,30.16,77579.56,0.0,-0.95001,7e-05,4.92591]
[1779403632714,30.16,77580.48,0.0,-0.94996,7e-05,4.93052]
[1779403638755,30.16,77580.34,0.0,-0.94997,7e-05,4.92917]
[1779403643790,30.16,77581.51,0.0,-0.9499,7e-05,4.93533]
[1779403648825,30.15,77581.38,0.0,-0.94991,7e-05,4.93398]
[1779403655484,30.15,77581.84,0.0,-0.94993,7e-05,4.93136]
[1779403660909,30.15,77581.78,0.0,-0.94994,7e-05,4.93053]
[1779403665944,30.15,77581.22,0.0,-0.94999,7e-05,4.92688]
[1779403670980,30.15,77581.14,0.0,-0.95,7e-05,4.92589]
[1779403676016,30.15,77580.66,0.0,-0.95004,7e-05,4.92282]
[1779403681053,30.15,77579.56,0.0,-0.95012,7e-05,4.91607]
[1779403686087,30.15,77580.17,0.0,-0.95008,7e-05,4.91926]
[1779403692129,30.15,77580.18,0.0,-0.95009,7e-05,4.91895]
[1779403695150,30.15,77575.27,0.0,-0.95044,7e-05,4.89089]
[1779403700186,30.15,77570.51,0.0,-0.95078,7e-05,4.86393]
[1779403705220,30.15,77571.47,0.0,-0.95071,7e-05,4.86948]
[1779403710256,30.15,77571.85,0.0,-0.95068,7e-05,4.87184]
[1779403713290,30.15,77567.36,0.0,-0.95104,7e-05,4.84214]
[1779403718327,30.15,77568.55,0.0,-0.95095,7e-05,4.84931]
[1779403725376,30.15,77570.69,0.0,-0.95079,7e-05,4.86194]
[1779403730409,30.15,77571.79,0.0,-0.95071,7e-05,4.86851]
[1779403736045,30.15,77575.06,0.0,-0.95047,7e-05,4.88727]
[1779403739472,30.15,77583.09,0.0,-0.9499,7e-05,4.93293]
[1779403743499,30.15,77575.54,0.0,-0.95043,7e-05,4.89018]
[1779403748535,30.15,77575.61,0.0,-0.95042,7e-05,4.89088]
[1779403756188,30.15,77575.96,0.0,-0.95039,7e-05,4.89331]
[1779403761627,30.15,77574.71,0.0,-0.95048,7e-05,4.88651]
[1779403766662,30.15,77572.28,0.0,-0.95065,7e-05,4.87317]
[1779403772703,30.16,77573.4,0.0,-0.9506,7e-05,4.87535]
[1779403777740,30.16,77573.65,0.0,-0.95058,7e-05,4.87714]
[1779403782775,30.16,77571.46,0.0,-0.95073,7e-05,4.86512]
[1779403789823,30.16,77572.04,0.0,-0.95068,7e-05,4.86917]
[1779403796469,30.16,77572.67,0.0,-0.95063,7e-05,4.87338]
[1779403801908,30.16,77574.12,0.0,-0.95052,7e-05,4.882]
[1779403807950,30.16,77574.29,0.0,-0.9505,7e-05,4.88347]
[1779403812985,30.16,77574.32,0.0,-0.95049,7e-05,4.88405]
[1779403818021,30.16,77573.86,0.0,-0.95052,7e-05,4.88185]
[1779403819030,30.16,77565.27,0.0,-0.95113,7e-05,4.83349]
[1779403820035,30.16,77552.61,0.0,-0.95201,7e-05,4.76281]
[1779403821043,30.17,77547.77,0.0,-0.95234,7e-05,4.73618]
[1779403822049,30.17,77548.08,0.0,-0.95232,7e-05,4.73822]
[1779403827091,30.17,77547.51,0.0,-0.95233,7e-05,4.73697]
[1779403833126,30.17,77548.18,0.0,-0.9523,7e-05,4.73804]
[1779403835140,30.18,77556.2,0.0,-0.95174,7e-05,4.7832]
[1779403840174,30.18,77554.72,0.0,-0.95183,7e-05,4.77611]
[1779403845213,30.18,77553.37,0.0,-0.95191,7e-05,4.7697]
[1779403850247,30.18,77546.79,0.0,-0.95235,7e-05,4.73433]
[1779403855281,30.19,77548.34,0.0,-0.95223,7e-05,4.7443]
[1779403860318,30.19,77552.0,0.0,-0.95196,7e-05,4.76587]
[1779403865352,30.19,77550.73,0.0,-0.95203,7e-05,4.75991]
[1779403874414,30.2,77549.2,0.0,-0.95211,7e-05,4.75331]
[1779403877436,30.2,77544.05,0.0,-0.95246,7e-05,4.72539]
[1779403882470,30.2,77541.69,0.0,-0.95261,7e-05,4.71356]
[1779403887505,30.2,77540.31,0.0,-0.95269,7e-05,4.70693]
[1779403895561,30.21,77540.38,0.0,-0.9527,7e-05,4.705]
[1779403900597,30.21,77539.09,0.0,-0.95277,7e-05,4.69912]
[1779403907247,30.21,77538.04,0.0,-0.95282,7e-05,4.6949]
[1779403912682,30.22,77542.86,0.0,-0.95247,7e-05,4.723]
[1779403917717,30.22,77544.59,0.0,-0.95234,7e-05,4.73352]
[1779403922752,30.22,77540.64,0.0,-0.9526,7e-05,4.71265]
[1779403927789,30.22,77540.11,0.0,-0.95262,7e-05,4.7108]
[1779403932824,30.23,77537.89,0.0,-0.95276,7e-05,4.69971]
[1779403942894,30.23,77538.56,0.0,-0.95269,7e-05,4.70549]
[1779403947929,30.24,77539.86,0.0,-0.95258,7e-05,4.71398]
[1779403952964,30.24,77540.61,0.0,-0.95256,7e-05,4.71465]
[1779403959006,30.24,77539.35,0.0,-0.95263,7e-05,4.70903]
[1779403964040,30.24,77541.3,0.0,-0.95248,7e-05,4.72094]
[1779403969076,30.25,77542.17,0.0,-0.95241,7e-05,4.72676]
[1779403974111,30.25,77543.37,0.0,-0.95232,7e-05,4.73435]
[1779403979147,30.25,77543.75,0.0,-0.95228,7e-05,4.73718]
[1779403984182,30.25,77542.9,0.0,-0.95233,7e-05,4.73357]
[1779403989218,30.25,77542.77,0.0,-0.95232,7e-05,4.73395]
[1779403994253,30.26,77542.16,0.0,-0.95235,7e-05,4.73148]
[1779403999291,30.26,77544.74,0.0,-0.95216,7e-05,4.74663]
[1779404004326,30.26,77546.1,0.0,-0.95206,7e-05,4.7549]
[1779404009363,30.26,77549.02,0.0,-0.95185,7e-05,4.77183]
[1779404014397,30.26,77543.9,0.0,-0.95224,7e-05,4.73967]
[1779404019432,30.27,77541.74,0.0,-0.95237,7e-05,4.72878]
[1779404025474,30.27,77541.1,0.0,-0.9524,7e-05,4.72651]
[1779404032523,30.27,77540.07,0.0,-0.95245,7e-05,4.72229]
[1779404037557,30.27,77539.79,0.0,-0.95246,7e-05,4.72178]
[1779404042598,30.28,77542.71,0.0,-0.95224,7e-05,4.73888]
[1779404047627,30.28,77543.12,0.0,-0.95221,7e-05,4.742]
[1779404050650,30.28,77548.25,0.0,-0.95185,7e-05,4.77088]
[1779404055684,30.28,77547.85,0.0,-0.95187,7e-05,4.7692]
[1779404060719,30.28,77547.29,0.0,-0.9519,7e-05,4.76661]
[1779404065753,30.28,77549.87,0.0,-0.95171,7e-05,4.78142]
[1779404070789,30.28,77551.87,0.0,-0.95157,7e-05,4.79301]
[1779404075825,30.28,77553.56,0.0,-0.95149,7e-05,4.79835]
[1779404080860,30.29,77554.18,0.0,-0.95144,7e-05,4.80232]
[1779404085895,30.29,77555.85,0.0,-0.95131,7e-05,4.81216]
[1779404090930,30.29,77555.92,0.0,-0.9513,7e-05,4.81312]
[1779404095965,30.29,77554.2,0.0,-0.95141,7e-05,4.8042]
[1779404102009,30.29,77555.35,0.0,-0.95132,7e-05,4.81151]
[1779404107048,30.29,77558.04,0.0,-0.95112,7e-05,4.82727]
[1779404113090,30.3,77559.69,0.0,-0.951,7e-05,4.83728]
[1779404118727,30.3,77560.19,0.0,-0.95095,7e-05,4.84086]
[1779404124167,30.3,77562.87,0.0,-0.95076,7e-05,4.85651]
[1779404129201,30.3,77564.76,0.0,-0.95062,7e-05,4.86759]
[1779404134237,30.3,77563.2,0.0,-0.95077,7e-05,4.85469]
[1779404138867,30.3,77570.38,0.0,-0.95025,7e-05,4.89547]
[1779404144308,30.3,77575.35,0.0,-0.9499,7e-05,4.9235]
[1779404149343,30.3,77572.83,0.0,-0.95008,7e-05,4.90904]
[1779404154378,30.3,77573.84,0.0,-0.95001,7e-05,4.91455]
[1779404162434,30.3,77573.06,0.0,-0.95007,7e-05,4.90981]
[1779404167468,30.3,77568.96,0.0,-0.95036,7e-05,4.88659]
[1779404169078,30.3,77562.76,0.0,-0.9508,7e-05,4.85173]
[1779404174525,30.3,77561.8,0.0,-0.95087,7e-05,4.84667]
[1779404181568,30.3,77559.09,0.0,-0.95105,7e-05,4.83177]
[1779404186603,30.3,77557.44,0.0,-0.95117,7e-05,4.82273]
[1779404191638,30.3,77553.37,0.0,-0.95149,7e-05,4.79561]
[1779404196673,30.3,77552.01,0.0,-0.95158,7e-05,4.78821]
[1779404202715,30.3,77550.01,0.0,-0.95172,7e-05,4.77736]
[1779404207749,30.3,77547.15,0.0,-0.95191,7e-05,4.76172]
[1779404213791,30.3,77546.92,0.0,-0.95193,7e-05,4.76072]
[1779404219835,30.3,77545.7,0.0,-0.95201,7e-05,4.75423]
[1779404225877,30.31,77545.01,0.0,-0.95205,7e-05,4.75069]
[1779404235948,30.31,77543.89,0.0,-0.95212,7e-05,4.74496]
[1779404245011,30.31,77543.05,0.0,-0.95218,7e-05,4.74074]
[1779404250046,30.31,77542.06,0.0,-0.95224,7e-05,4.73549]
[1779404255080,30.31,77540.37,0.0,-0.9524,7e-05,4.72191]
[1779404261123,30.31,77542.1,0.0,-0.95227,7e-05,4.73182]
[1779404268175,30.31,77541.65,0.0,-0.9523,7e-05,4.72973]
[1779404274215,30.31,77541.34,0.0,-0.95232,7e-05,4.72837]
[1779404279853,30.31,77540.8,0.0,-0.95235,7e-05,4.72577]
[1779404285290,30.31,77544.44,0.0,-0.95209,7e-05,4.74626]
[1779404290325,30.31,77546.06,0.0,-0.95198,7e-05,4.75557]
[1779404295360,30.31,77551.8,0.0,-0.95157,7e-05,4.78781]
[1779404301402,30.32,77553.88,0.0,-0.95142,7e-05,4.79974]
[1779404306438,30.32,77556.45,0.0,-0.95124,7e-05,4.81436]
[1779404311474,30.32,77558.09,0.0,-0.95117,7e-05,4.81922]
[1779404317518,30.32,77559.23,0.0,-0.95108,7e-05,4.82604]
[1779404322550,30.32,77560.87,0.0,-0.95096,7e-05,4.83556]
[1779404328592,30.32,77558.76,0.0,-0.9511,7e-05,4.82418]
[1779404333628,30.32,77561.2,0.0,-0.95093,7e-05,4.83823]
[1779404340280,30.32,77562.05,0.0,-0.95086,7e-05,4.84341]
[1779404345710,30.32,77563.47,0.0,-0.95076,7e-05,4.85178]
[1779404350745,30.32,77564.01,0.0,-0.95071,7e-05,4.85512]
[1779404360822,30.32,77564.3,0.0,-0.95069,7e-05,4.85738]
[1779404365867,30.32,77570.05,0.0,-0.95027,7e-05,4.88998]
[1779404374930,30.33,77568.81,0.0,-0.9504,7e-05,4.87862]
[1779404380563,30.33,77568.46,0.0,-0.95043,7e-05,4.87684]
[1779404387017,30.33,77568.34,0.0,-0.95043,7e-05,4.87645]
[1779404394066,30.33,77568.31,0.0,-0.95043,7e-05,4.87658]
[1779404400704,30.33,77568.34,0.0,-0.95042,7e-05,4.877]
[1779404403148,30.33,77550.72,0.0,-0.95166,7e-05,4.77868]
[1779404408187,30.33,77547.7,0.0,-0.95185,7e-05,4.76297]
[1779404413221,30.33,77542.75,0.0,-0.95218,7e-05,4.73685]
[1779404419263,30.34,77540.99,0.0,-0.95228,7e-05,4.72868]
[1779404429334,30.34,77539.26,0.0,-0.95237,7e-05,4.72166]
[1779404434369,30.35,77538.17,0.0,-0.95247,7e-05,4.71235]
[1779404439404,30.35,77539.56,0.0,-0.95236,7e-05,4.72119]
[1779404445447,30.35,77537.03,0.0,-0.95251,7e-05,4.70872]
[1779404451060,30.36,77536.61,0.0,-0.95252,7e-05,4.70786]
[1779404454510,30.36,77543.3,0.0,-0.95206,7e-05,4.74544]
[1779404459545,30.36,77542.97,0.0,-0.95207,7e-05,4.74448]
[1779404463573,30.36,77536.58,0.0,-0.9525,7e-05,4.70995]
[1779404465586,30.36,77542.39,0.0,-0.95209,7e-05,4.74246]
[1779404466594,30.36,77546.17,0.0,-0.95183,7e-05,4.76356]
[1779404471628,30.36,77546.63,0.0,-0.95179,7e-05,4.76678]
[1779404476664,30.36,77546.29,0.0,-0.9518,7e-05,4.76553]
[1779404479684,30.37,77534.7,0.0,-0.9526,7e-05,4.70192]
[1779404481270,30.37,77534.83,0.0,-0.95258,7e-05,4.70308]
[1779404486733,30.37,77535.68,0.0,-0.95251,7e-05,4.70891]
[1779404491769,30.37,77535.0,0.0,-0.95258,7e-05,4.70188]
[1779404496804,30.38,77526.25,0.0,-0.95316,7e-05,4.65527]
[1779404497812,30.38,77523.96,0.0,-0.95331,7e-05,4.64312]
[1779404502848,30.38,77524.58,0.0,-0.95325,7e-05,4.64832]
[1779404507883,30.38,77526.66,0.0,-0.95309,7e-05,4.66145]
[1779404513924,30.39,77527.02,0.0,-0.95304,7e-05,4.66543]
[1779404521981,30.4,77527.19,0.0,-0.95299,7e-05,4.66934]
[1779404527016,30.4,77527.01,0.0,-0.95298,7e-05,4.67001]
[1779404533059,30.4,77527.81,0.0,-0.9529,7e-05,4.67635]
[1779404538093,30.41,77528.55,0.0,-0.95283,7e-05,4.68197]
[1779404545142,30.41,77528.72,0.0,-0.95279,7e-05,4.68504]
[1779404552194,30.42,77528.77,0.0,-0.9528,7e-05,4.68286]
[1779404558237,30.42,77528.84,0.0,-0.95278,7e-05,4.68503]
[1779404563273,30.42,77530.69,0.0,-0.95263,7e-05,4.69658]
[1779404565285,30.43,77536.17,0.0,-0.95225,7e-05,4.72719]
[1779404570321,30.43,77539.2,0.0,-0.95203,7e-05,4.7449]
[1779404575356,30.43,77543.35,0.0,-0.95173,7e-05,4.76874]
[1779404580393,30.43,77544.91,0.0,-0.95161,7e-05,4.77808]
[1779404584421,30.43,77550.52,0.0,-0.95122,7e-05,4.80971]
[1779404589455,30.43,77549.76,0.0,-0.95127,7e-05,4.80595]
[1779404595497,30.44,77548.69,0.0,-0.95133,7e-05,4.80064]
[1779404600532,30.44,77549.01,0.0,-0.9513,7e-05,4.80292]
[1779404605567,30.44,77548.61,0.0,-0.95132,7e-05,4.80121]
[1779404614631,30.44,77548.2,0.0,-0.95138,7e-05,4.7953]
[1779404618659,30.44,77559.45,0.0,-0.95059,7e-05,4.8585]
[1779404619666,30.44,77561.97,0.0,-0.95041,7e-05,4.87264]
[1779404620673,30.44,77568.58,0.0,-0.94994,7e-05,4.90981]
[1779404621680,30.44,77570.86,0.0,-0.94978,7e-05,4.9226]
[1779404626714,30.44,77567.51,0.0,-0.95002,7e-05,4.90323]
[1779404631752,30.44,77565.53,0.0,-0.95017,7e-05,4.89164]
[1779404636785,30.44,77573.67,0.0,-0.9496,7e-05,4.93714]
[1779404637793,30.44,77577.56,0.0,-0.94932,7e-05,4.95901]
[1779404638798,30.44,77583.77,0.0,-0.94887,7e-05,4.99415]
[1779404639805,30.44,77583.89,0.0,-0.94887,7e-05,4.99467]
[1779404644841,30.43,77584.44,0.0,-0.94884,7e-05,4.99695]
[1779404649875,30.43,77584.92,0.0,-0.94881,7e-05,4.99882]
[1779404654483,30.43,77590.91,0.0,-0.94839,7e-05,5.03207]
[1779404659950,30.43,77582.83,0.0,-0.94899,7e-05,4.9848]
[1779404660958,30.43,77582.8,0.0,-0.949,7e-05,4.98448]
[1779404665995,30.43,77582.96,0.0,-0.94899,7e-05,4.98459]
[1779404671032,30.42,77581.12,0.0,-0.94918,7e-05,4.9686]
[1779404684693,30.42,77582.07,0.0,-0.94914,7e-05,4.97202]
[1779404690163,30.42,77585.42,0.0,-0.94891,7e-05,4.99034]
[1779404695198,30.42,77584.48,0.0,-0.94898,7e-05,4.98432]
[1779404700233,30.41,77584.4,0.0,-0.949,7e-05,4.98303]
[1779404705267,30.41,77584.0,0.0,-0.94904,7e-05,4.97974]
[1779404710303,30.41,77583.25,0.0,-0.94911,7e-05,4.97451]
[1779404715337,30.41,77584.66,0.0,-0.94902,7e-05,4.98159]
[1779404720373,30.41,77584.48,0.0,-0.94904,7e-05,4.97961]
[1779404732457,30.4,77579.92,0.0,-0.94944,7e-05,4.94728]
[1779404737493,30.4,77581.73,0.0,-0.94932,7e-05,4.95685]
[1779404742530,30.4,77581.61,0.0,-0.94934,7e-05,4.95547]
[1779404747564,30.4,77581.72,0.0,-0.94934,7e-05,4.95541]
[1779404752600,30.39,77582.09,0.0,-0.94932,7e-05,4.95683]
[1779404757634,30.39,77587.96,0.0,-0.9489,7e-05,4.98947]
[1779404761663,30.39,77592.61,0.0,-0.94857,7e-05,5.01539]
[1779404766698,30.39,77592.33,0.0,-0.9486,7e-05,5.01307]
[1779404771733,30.39,77590.73,0.0,-0.94873,7e-05,5.00319]
[1779404774755,30.39,77597.07,0.0,-0.94827,7e-05,5.03898]
[1779404775761,30.39,77604.72,0.0,-0.94771,7e-05,5.08278]
[1779404780796,30.38,77609.35,0.0,-0.94739,7e-05,5.10822]
[1779404785833,30.38,77611.72,0.0,-0.94723,7e-05,5.1206]
[1779404790865,30.38,77610.07,0.0,-0.94737,7e-05,5.10973]
[1779404795901,30.38,77611.42,0.0,-0.94733,7e-05,5.11162]
[1779404800937,30.37,77613.4,0.0,-0.94719,7e-05,5.12197]
[1779404802950,30.37,77621.5,0.0,-0.94659,8e-05,5.16861]
[1779404803957,30.37,77622.83,0.0,-0.9465,8e-05,5.17607]
[1779404808992,30.37,77631.01,0.0,-0.9459,8e-05,5.22227]
[1779404815627,30.36,77631.02,0.0,-0.94594,8e-05,5.21965]
[1779404820070,30.36,77636.7,0.0,-0.94552,8e-05,5.25156]
[1779404825697,30.35,77634.47,0.0,-0.94573,8e-05,5.23597]
[1779404831147,30.35,77633.39,0.0,-0.94583,8e-05,5.22765]
[1779404836182,30.34,77631.74,0.0,-0.94598,8e-05,5.21599]
[1779404838196,30.34,77625.15,0.0,-0.94649,8e-05,5.17661]
[1779404843230,30.34,77626.72,0.0,-0.9464,8e-05,5.18407]
[1779404849276,30.33,77628.0,0.0,-0.94633,8e-05,5.18955]
[1779404854315,30.33,77628.96,0.0,-0.94632,8e-05,5.18866]
[1779404856322,30.33,77634.68,0.0,-0.9459,8e-05,5.22111]
[1779404862364,30.32,77634.73,0.0,-0.94593,8e-05,5.21898]
[1779404867399,30.32,77634.62,0.0,-0.94597,8e-05,5.21622]
[1779404872434,30.31,77635.88,0.0,-0.9459,8e-05,5.22136]
[1779404877468,30.31,77635.89,0.0,-0.94593,8e-05,5.21884]
[1779404882505,30.3,77634.52,0.0,-0.94607,8e-05,5.20814]
[1779404888545,30.29,77635.23,0.0,-0.94606,8e-05,5.20902]
[1779404893583,30.29,77632.0,0.0,-0.94634,8e-05,5.18725]
[1779404899623,30.28,77630.96,0.0,-0.94647,8e-05,5.17782]
[1779404904658,30.27,77630.89,0.0,-0.94651,8e-05,5.1746]
[1779404909693,30.27,77631.65,0.0,-0.94649,8e-05,5.17619]
[1779404914729,30.26,77630.38,0.0,-0.94667,8e-05,5.16117]
[1779404919763,30.25,77630.36,0.0,-0.9467,8e-05,5.15833]
[1779404924799,30.25,77630.64,0.0,-0.94672,8e-05,5.15729]
[1779404929833,30.24,77630.9,0.0,-0.94673,8e-05,5.15616]
[1779404933861,30.24,77626.43,0.0,-0.94709,8e-05,5.12809]
[1779404938896,30.23,77628.93,0.0,-0.94693,8e-05,5.14039]
[1779404943932,30.23,77628.35,0.0,-0.94701,8e-05,5.13474]
[1779404948967,30.22,77627.42,0.0,-0.94711,8e-05,5.12712]
[1779404954001,30.22,77626.24,0.0,-0.94722,7e-05,5.11806]
[1779404959039,30.21,77630.81,0.0,-0.94691,8e-05,5.14253]
[1779404964075,30.21,77637.0,0.0,-0.94647,8e-05,5.17648]
[1779404969109,30.2,77642.6,0.0,-0.94608,8e-05,5.20695]
[1779404974145,30.2,77646.13,0.0,-0.94589,8e-05,5.22048]
[1779404979180,30.19,77648.06,0.0,-0.94577,8e-05,5.2294]
[1779404984219,30.19,77643.93,0.0,-0.94612,8e-05,5.20258]
[1779404989254,30.18,77641.59,0.0,-0.94633,8e-05,5.18648]
[1779404994289,30.18,77638.71,0.0,-0.94658,8e-05,5.16726]
[1779404999325,30.17,77636.56,0.0,-0.94677,8e-05,5.15238]
[1779405003355,30.17,77626.16,0.0,-0.94757,7e-05,5.08981]
[1779405004361,30.17,77625.07,0.0,-0.94766,7e-05,5.08311]
[1779405010401,30.16,77625.72,0.0,-0.94764,7e-05,5.08448]
[1779405015437,30.16,77628.33,0.0,-0.94747,7e-05,5.09766]
[1779405021480,30.15,77629.79,0.0,-0.94739,7e-05,5.1038]
[1779405026520,30.15,77629.36,0.0,-0.94746,7e-05,5.099]
[1779405031549,30.14,77629.95,0.0,-0.94748,7e-05,5.09587]
[1779405036584,30.14,77629.71,0.0,-0.94752,7e-05,5.09259]
[1779405041620,30.13,77629.94,0.0,-0.94753,7e-05,5.09206]
[1779405046655,30.13,77630.76,0.0,-0.94749,7e-05,5.09496]
[1779405051691,30.12,77631.51,0.0,-0.94746,7e-05,5.09746]
[1779405056729,30.12,77633.04,0.0,-0.94737,8e-05,5.10453]
[1779405067387,30.11,77633.93,0.0,-0.94735,8e-05,5.10599]
[1779405074852,30.11,77635.05,0.0,-0.9473,8e-05,5.10978]
[1779405087944,30.1,77635.21,0.0,-0.94734,8e-05,5.10674]
[1779405094994,30.09,77631.34,0.0,-0.9477,7e-05,5.07747]
[1779405101035,30.09,77632.67,0.0,-0.94762,7e-05,5.08367]
[1779405106071,30.09,77629.32,0.0,-0.94789,7e-05,5.06291]
[1779405111105,30.08,77627.12,0.0,-0.94807,7e-05,5.04887]
[1779405117738,30.08,77625.95,0.0,-0.94818,7e-05,5.04039]
[1779405122183,30.08,77617.56,0.0,-0.94881,7e-05,4.99084]
[1779405123189,30.08,77611.74,0.0,-0.94924,7e-05,4.95714]
[1779405124196,30.08,77607.21,0.0,-0.94957,7e-05,4.93103]
[1779405125204,30.08,77607.36,0.0,-0.94956,7e-05,4.93181]
[1779405133260,30.08,77608.19,0.0,-0.94951,7e-05,4.93621]
[1779405146348,30.08,77611.23,0.0,-0.94929,7e-05,4.95309]
[1779405156421,30.07,77615.37,0.0,-0.94904,7e-05,4.97157]
[1779405165484,30.07,77618.18,0.0,-0.94885,7e-05,4.98706]
[1779405170519,30.07,77620.6,0.0,-0.94867,7e-05,5.00058]
[1779405171526,30.07,77607.9,0.0,-0.9496,7e-05,4.92742]
[1779405172533,30.07,77602.88,0.0,-0.94997,7e-05,4.89875]
[1779405174547,30.07,77600.13,0.0,-0.95016,7e-05,4.88321]
[1779405179588,30.07,77589.09,0.0,-0.95095,7e-05,4.82099]
[1779405180595,30.07,77587.99,0.0,-0.95103,7e-05,4.81493]
[1779405188229,30.08,77582.79,0.0,-0.95138,7e-05,4.7871]
[1779405193684,30.08,77576.26,0.0,-0.95182,7e-05,4.75157]
[1779405198722,30.08,77575.53,0.0,-0.95186,7e-05,4.74839]
[1779405204762,30.08,77574.18,0.0,-0.95194,7e-05,4.74192]
[1779405209797,30.08,77572.71,0.0,-0.95203,7e-05,4.73458]
[1779405214841,30.09,77561.55,0.0,-0.95284,7e-05,4.66896]
[1779405215839,30.09,77546.62,0.0,-0.95385,7e-05,4.58721]
[1779405220874,30.09,77549.35,0.0,-0.95364,7e-05,4.60413]
[1779405223894,30.1,77555.22,0.0,-0.95323,7e-05,4.63755]
[1779405228930,30.1,77558.96,0.0,-0.95295,7e-05,4.66001]
[1779405233966,30.1,77557.25,0.0,-0.95305,7e-05,4.65234]
[1779405235978,30.1,77562.84,0.0,-0.95265,7e-05,4.68389]
[1779405241014,30.11,77557.31,0.0,-0.95301,7e-05,4.65478]
[1779405244036,30.11,77551.59,0.0,-0.95339,7e-05,4.62438]
[1779405249069,30.12,77549.46,0.0,-0.95351,7e-05,4.61469]
[1779405254105,30.12,77552.22,0.0,-0.9533,7e-05,4.63194]
[1779405260152,30.13,77553.83,0.0,-0.95316,7e-05,4.6434]
[1779405266194,30.13,77557.56,0.0,-0.95287,7e-05,4.6666]
[1779405269210,30.13,77561.7,0.0,-0.95256,7e-05,4.69072]
[1779405274247,30.14,77559.53,0.0,-0.95273,7e-05,4.67608]
[1779405279281,30.14,77557.87,0.0,-0.95282,7e-05,4.66896]
[1779405281300,30.15,77554.11,0.0,-0.95307,7e-05,4.64908]
[1779405282303,30.15,77541.59,0.0,-0.95391,7e-05,4.581]
[1779405283311,30.15,77516.53,0.0,-0.95557,7e-05,4.44635]
[1779405284320,30.15,77502.03,0.0,-0.95652,6e-05,4.36919]
[1779405289355,30.15,77506.89,0.0,-0.95617,6e-05,4.3976]
[1779405291368,30.16,77511.37,0.0,-0.95586,7e-05,4.42312]
[1779405296404,30.17,77510.79,0.0,-0.95585,7e-05,4.42405]
[1779405299018,30.17,77504.58,0.0,-0.95622,6e-05,4.39339]
[1779405301501,30.18,77501.29,0.0,-0.95642,6e-05,4.37679]
[1779405306509,30.19,77494.98,0.0,-0.95677,6e-05,4.34854]
[1779405307516,30.19,77492.75,0.0,-0.9569,6e-05,4.33771]
[1779405309115,30.19,77475.05,0.0,-0.958,6e-05,4.24716]
[1779405310538,30.2,77476.16,0.0,-0.95791,6e-05,4.25397]
[1779405315572,30.21,77475.14,0.0,-0.95792,6e-05,4.2538]
[1779405320608,30.22,77471.15,0.0,-0.9581,6e-05,4.23833]
[1779405324637,30.23,77480.51,0.0,-0.95746,6e-05,4.29108]
[1779405325645,30.23,77484.37,0.0,-0.95721,6e-05,4.31219]
[1779405327658,30.24,77488.72,0.0,-0.95691,6e-05,4.3368]
[1779405329254,30.24,77499.49,0.0,-0.95619,6e-05,4.39527]
[1779405332694,30.25,77502.63,0.0,-0.956,6e-05,4.40979]
[1779405337728,30.25,77499.78,0.0,-0.95614,6e-05,4.39836]
[1779405340755,30.26,77506.44,0.0,-0.95568,7e-05,4.4359]
[1779405344779,30.27,77512.09,0.0,-0.95528,7e-05,4.46871]
[1779405349813,30.27,77513.54,0.0,-0.95515,7e-05,4.47954]
[1779405351827,30.28,77522.72,0.0,-0.95452,7e-05,4.53012]
[1779405352834,30.28,77523.42,0.0,-0.95447,7e-05,4.53442]
[1779405357869,30.28,77521.52,0.0,-0.95456,7e-05,4.52676]
[1779405362906,30.29,77513.93,0.0,-0.95503,7e-05,4.48857]
[1779405363912,30.29,77514.06,0.0,-0.95502,7e-05,4.48984]
[1779405368946,30.3,77513.39,0.0,-0.95503,7e-05,4.48914]
[1779405371973,30.3,77521.53,0.0,-0.95446,7e-05,4.53511]
[1779405377002,30.31,77523.31,0.0,-0.95431,7e-05,4.54709]
[1779405385064,30.32,77522.42,0.0,-0.95432,7e-05,4.54595]
[1779405390099,30.32,77520.78,0.0,-0.95441,7e-05,4.53936]
[1779405395134,30.33,77522.58,0.0,-0.9543,7e-05,4.54679]
[1779405400169,30.33,77527.67,0.0,-0.95393,7e-05,4.57643]
[1779405405203,30.34,77530.04,0.0,-0.95375,7e-05,4.59121]
[1779405411246,30.34,77529.55,0.0,-0.95375,7e-05,4.59083]
[1779405416281,30.35,77527.07,0.0,-0.95389,7e-05,4.57941]
[1779405421317,30.35,77527.23,0.0,-0.95386,7e-05,4.58228]
[1779405426351,30.36,77530.3,0.0,-0.95363,7e-05,4.60087]
[1779405431387,30.36,77530.65,0.0,-0.95358,7e-05,4.60465]
[1779405436423,30.36,77529.5,0.0,-0.95363,7e-05,4.60031]
[1779405438437,30.37,77522.39,0.0,-0.9541,7e-05,4.56263]
[1779405443473,30.37,77521.42,0.0,-0.95414,7e-05,4.55955]
[1779405445486,30.37,77528.32,0.0,-0.95367,7e-05,4.5977]
[1779405450521,30.38,77530.26,0.0,-0.95351,7e-05,4.61001]
[1779405460177,30.38,77529.88,0.0,-0.95354,7e-05,4.60698]
[1779405465629,30.39,77538.43,0.0,-0.95293,7e-05,4.65541]
[1779405466635,30.39,77541.51,0.0,-0.95272,7e-05,4.67258]
[1779405472676,30.39,77542.48,0.0,-0.95263,7e-05,4.67957]
[1779405480321,30.4,77543.01,0.0,-0.95257,7e-05,4.68474]
[1779405482747,30.4,77536.98,0.0,-0.95297,7e-05,4.65227]
[1779405483753,30.4,77535.01,0.0,-0.9531,7e-05,4.64187]
[1779405488794,30.4,77530.94,0.0,-0.95336,7e-05,4.62071]
[1779405493828,30.4,77527.93,0.0,-0.9536,7e-05,4.60196]
[1779405498863,30.39,77529.44,0.0,-0.95353,7e-05,4.60776]
[1779405505912,30.38,77529.73,0.0,-0.95355,7e-05,4.60596]
[1779405515980,30.37,77529.71,0.0,-0.95365,7e-05,4.59653]
[1779405525051,30.36,77529.79,0.0,-0.9537,7e-05,4.59274]
[1779405527066,30.37,77535.05,0.0,-0.95333,7e-05,4.6222]
[1779405532102,30.37,77539.68,0.0,-0.953,7e-05,4.64934]
[1779405536128,30.37,77544.8,0.0,-0.95263,7e-05,4.67878]
[1779405541163,30.38,77549.33,0.0,-0.95229,7e-05,4.7055]
[1779405546198,30.38,77547.02,0.0,-0.95243,7e-05,4.69429]
[1779405551233,30.38,77547.43,0.0,-0.95239,7e-05,4.69809]
[1779405553248,30.39,77540.82,0.0,-0.95283,7e-05,4.66246]
[1779405558282,30.39,77536.94,0.0,-0.95307,7e-05,4.64312]
[1779405563317,30.39,77535.95,0.0,-0.95312,7e-05,4.6396]
[1779405569360,30.4,77535.5,0.0,-0.95312,7e-05,4.63936]
[1779405574395,30.4,77536.27,0.0,-0.95309,7e-05,4.64079]
[1779405581449,30.41,77535.84,0.0,-0.95308,7e-05,4.64095]
[1779405583459,30.41,77543.98,0.0,-0.95252,7e-05,4.68614]
[1779405588497,30.41,77549.03,0.0,-0.95215,7e-05,4.71531]
[1779405591516,30.42,77555.18,0.0,-0.95172,7e-05,4.75007]
[1779405596551,30.42,77557.44,0.0,-0.95154,7e-05,4.76382]
[1779405601587,30.42,77558.04,0.0,-0.95149,7e-05,4.76834]
[1779405604607,30.42,77551.02,0.0,-0.95197,7e-05,4.73025]
[1779405606622,30.42,77545.27,0.0,-0.95235,7e-05,4.69922]
[1779405612664,30.43,77544.38,0.0,-0.95239,7e-05,4.69638]
[1779405618706,30.43,77543.04,0.0,-0.95246,7e-05,4.69107]
[1779405623745,30.44,77543.01,0.0,-0.95244,7e-05,4.6926]
[1779405628779,30.44,77542.01,0.0,-0.95248,7e-05,4.68882]
[1779405633818,30.45,77542.15,0.0,-0.95249,7e-05,4.68678]
[1779405636839,30.45,77549.78,0.0,-0.95195,7e-05,4.7298]
[1779405637845,30.45,77556.34,0.0,-0.95149,7e-05,4.76638]
[1779405638853,30.45,77556.59,0.0,-0.95147,7e-05,4.76797]
[1779405643889,30.45,77555.88,0.0,-0.95151,7e-05,4.76507]
[1779405648923,30.45,77553.7,0.0,-0.95165,7e-05,4.754]
[1779405653962,30.46,77551.99,0.0,-0.95176,7e-05,4.74557]
[1779405660000,30.46,77551.25,0.0,-0.95179,7e-05,4.74276]
[1779405665035,30.46,77535.3,0.0,-0.95288,7e-05,4.65617]
[1779405666043,30.46,77526.62,0.0,-0.95346,7e-05,4.60924]
[1779405668057,30.46,77525.71,0.0,-0.95351,7e-05,4.60512]
[1779405674107,30.46,77521.16,0.0,-0.95383,7e-05,4.57951]
[1779405681740,30.47,77520.19,0.0,-0.95385,7e-05,4.57796]
[1779405688207,30.48,77520.77,0.0,-0.95378,7e-05,4.58379]
[1779405694249,30.48,77522.2,0.0,-0.95369,7e-05,4.58963]
[1779405702305,30.49,77522.51,0.0,-0.95363,7e-05,4.59471]
[1779405707346,30.5,77523.28,0.0,-0.95354,7e-05,4.60139]
[1779405715396,30.5,77522.65,0.0,-0.95354,7e-05,4.60126]
[1779405720432,30.51,77521.85,0.0,-0.95357,7e-05,4.59894]
[1779405725466,30.51,77520.4,0.0,-0.95364,7e-05,4.59313]
[1779405732515,30.52,77517.01,0.0,-0.95384,7e-05,4.57768]
[1779405737551,30.53,77516.86,0.0,-0.95382,7e-05,4.57894]
[1779405742585,30.53,77517.8,0.0,-0.95373,7e-05,4.58598]
[1779405747621,30.53,77515.94,0.0,-0.95383,7e-05,4.57786]
[1779405752656,30.54,77516.68,0.0,-0.9538,7e-05,4.57927]
[1779405758699,30.54,77517.89,0.0,-0.95369,7e-05,4.58795]
[1779405764739,30.55,77517.94,0.0,-0.95366,7e-05,4.59036]
[1779405769776,30.55,77517.29,0.0,-0.95368,7e-05,4.58861]
[1779405778845,30.56,77517.1,0.0,-0.95366,7e-05,4.59072]
[1779405783878,30.56,77514.13,0.0,-0.95383,7e-05,4.57648]
[1779405788913,30.57,77513.31,0.0,-0.95387,7e-05,4.57392]
[1779405793947,30.57,77514.1,0.0,-0.95379,7e-05,4.58001]
[1779405798983,30.58,77515.49,0.0,-0.95367,7e-05,4.58928]
[1779405799990,30.58,77520.76,0.0,-0.95331,7e-05,4.61811]
[1779405805024,30.58,77519.24,0.0,-0.9534,7e-05,4.61138]
[1779405811067,30.59,77519.28,0.0,-0.95342,7e-05,4.60886]
[1779405817109,30.59,77518.51,0.0,-0.95344,7e-05,4.60654]
[1779405822737,30.59,77518.03,0.0,-0.95345,7e-05,4.60578]
[1779405827772,30.6,77518.07,0.0,-0.95343,7e-05,4.60751]
[1779405832807,30.6,77517.01,0.0,-0.95348,7e-05,4.60328]
[1779405838259,30.6,77517.86,0.0,-0.95341,7e-05,4.60935]
[1779405843293,30.61,77516.67,0.0,-0.95347,7e-05,4.6044]
[1779405849337,30.61,77516.41,0.0,-0.95346,7e-05,4.60476]
[1779405855380,30.62,77516.12,0.0,-0.95346,7e-05,4.60495]
[1779405860415,30.62,77516.7,0.0,-0.95341,7e-05,4.60951]
[1779405865449,30.62,77517.03,0.0,-0.95337,7e-05,4.61268]
[1779405868471,30.62,77525.39,0.0,-0.95279,7e-05,4.65884]
[1779405869479,30.63,77532.46,0.0,-0.9523,7e-05,4.6976]
[1779405870486,30.63,77536.33,0.0,-0.95204,7e-05,4.71893]
[1779405875520,30.63,77540.7,0.0,-0.95177,7e-05,4.73903]
[1779405880555,30.63,77544.72,0.0,-0.95148,7e-05,4.76177]
[1779405888611,30.63,77545.73,0.0,-0.9514,7e-05,4.76849]
[1779405893648,30.63,77551.82,0.0,-0.95096,7e-05,4.80296]
[1779405898683,30.64,77548.23,0.0,-0.9512,7e-05,4.78396]
[1779405903718,30.64,77548.84,0.0,-0.95115,7e-05,4.78818]
[1779405908753,30.64,77549.91,0.0,-0.95106,7e-05,4.79493]
[1779405915383,30.64,77548.37,0.0,-0.95116,7e-05,4.78754]
[1779405920837,30.64,77548.37,0.0,-0.95114,7e-05,4.7887]
[1779405926879,30.65,77545.4,0.0,-0.95133,7e-05,4.77345]
[1779405931913,30.65,77553.49,0.0,-0.9508,7e-05,4.81438]
[1779405935942,30.65,77565.0,0.0,-0.94998,7e-05,4.87887]
[1779405940977,30.65,77564.24,0.0,-0.95004,7e-05,4.87461]
[1779405946032,30.65,77564.23,0.0,-0.95004,7e-05,4.87446]
[1779405951066,30.65,77561.28,0.0,-0.95025,7e-05,4.85773]
[1779405956101,30.65,77559.78,0.0,-0.95036,7e-05,4.84913]
[1779405961137,30.65,77561.5,0.0,-0.95024,7e-05,4.85844]
[1779405964158,30.65,77565.02,0.0,-0.95,7e-05,4.8778]
[1779405969194,30.65,77564.63,0.0,-0.95003,7e-05,4.87497]
[1779405974228,30.64,77563.92,0.0,-0.95009,7e-05,4.87034]
[1779405979262,30.64,77565.31,0.0,-0.95,7e-05,4.87743]
[1779405981276,30.64,77571.95,0.0,-0.94953,7e-05,4.91439]
[1779405986312,30.64,77573.32,0.0,-0.94945,7e-05,4.92108]
[1779405991349,30.64,77578.32,0.0,-0.94915,7e-05,4.94355]
[1779405996382,30.63,77582.74,0.0,-0.94884,7e-05,4.96739]
[1779406001419,30.63,77583.17,0.0,-0.94883,7e-05,4.96857]
[1779406007460,30.63,77583.75,0.0,-0.9488,7e-05,4.97039]
[1779406014509,30.62,77584.37,0.0,-0.94878,7e-05,4.97239]
[1779406019544,30.62,77588.12,0.0,-0.94852,7e-05,4.99272]
[1779406023572,30.62,77596.4,0.0,-0.94792,7e-05,5.0391]
[1779406024579,30.62,77597.63,0.0,-0.94783,7e-05,5.04586]
[1779406029614,30.62,77597.76,0.0,-0.94784,7e-05,5.04516]
[1779406035655,30.61,77594.36,0.0,-0.94812,7e-05,5.02383]
[1779406043713,30.61,77592.51,0.0,-0.94828,7e-05,5.01117]
[1779406048749,30.6,77590.82,0.0,-0.94843,7e-05,4.99932]
[1779406056806,30.58,77590.28,0.0,-0.94864,7e-05,4.98234]
[1779406066442,30.56,77589.87,0.0,-0.9488,7e-05,4.96987]
[1779406071910,30.54,77589.43,0.0,-0.94892,7e-05,4.96069]
[1779406077953,30.53,77591.38,0.0,-0.94886,7e-05,4.96509]
[1779406082987,30.52,77591.14,0.0,-0.94893,7e-05,4.96002]
[1779406088023,30.52,77578.78,0.0,-0.94984,7e-05,4.88835]
[1779406093058,30.5,77575.87,0.0,-0.95011,7e-05,4.86721]
[1779406099100,30.49,77575.2,0.0,-0.95023,7e-05,4.85788]
[1779406104135,30.48,77576.88,0.0,-0.95017,7e-05,4.86268]
[1779406109170,30.47,77577.21,0.0,-0.95021,7e-05,4.85991]
[1779406114204,30.47,77578.89,0.0,-0.95014,7e-05,4.86365]
[1779406122261,30.47,77581.02,0.0,-0.94999,7e-05,4.87537]
[1779406123268,30.47,77575.96,0.0,-0.95036,7e-05,4.84689]
[1779406124274,30.47,77575.22,0.0,-0.95041,7e-05,4.84275]
[1779406130317,30.47,77574.23,0.0,-0.95048,7e-05,4.83717]
[1779406136935,30.47,77579.5,0.0,-0.95011,7e-05,4.86645]
[1779406142406,30.47,77581.04,0.0,-0.95,7e-05,4.87476]
[1779406147438,30.47,77579.31,0.0,-0.95013,7e-05,4.86472]
[1779406152473,30.46,77579.91,0.0,-0.95009,7e-05,4.86779]
[1779406157509,30.46,77581.57,0.0,-0.94998,7e-05,4.87674]
[1779406163551,30.46,77581.5,0.0,-0.94999,7e-05,4.87579]
[1779406168586,30.46,77581.31,0.0,-0.95001,7e-05,4.87422]
[1779406171607,30.46,77574.7,0.0,-0.95055,7e-05,4.83041]
[1779406177225,30.44,77572.08,0.0,-0.95081,7e-05,4.81026]
[1779406183691,30.44,77572.54,0.0,-0.95079,7e-05,4.81183]
[1779406184699,30.44,77582.4,0.0,-0.95008,7e-05,4.86713]
[1779406185704,30.44,77584.43,0.0,-0.94994,7e-05,4.87846]
[1779406191747,30.44,77585.71,0.0,-0.94986,7e-05,4.88491]
[1779406196782,30.44,77584.73,0.0,-0.94994,7e-05,4.87877]
[1779406201818,30.44,77583.99,0.0,-0.95,7e-05,4.87404]
[1779406206858,30.44,77584.98,0.0,-0.94993,7e-05,4.87898]
[1779406214911,30.43,77584.84,0.0,-0.94996,7e-05,4.87734]
[1779406219946,30.43,77584.51,0.0,-0.94999,7e-05,4.87498]
[1779406222966,30.43,77590.19,0.0,-0.94958,7e-05,4.90673]
[1779406228002,30.43,77593.55,0.0,-0.94935,7e-05,4.92503]
[1779406232030,30.43,77578.66,0.0,-0.95048,7e-05,4.83493]
[1779406233036,30.42,77573.24,0.0,-0.95088,7e-05,4.80373]
[1779406238071,30.42,77568.99,0.0,-0.95123,7e-05,4.77579]
[1779406243107,30.41,77568.31,0.0,-0.95131,7e-05,4.76967]
[1779406248142,30.41,77563.78,0.0,-0.95162,7e-05,4.74497]
[1779406253178,30.41,77565.62,0.0,-0.95148,7e-05,4.7558]
[1779406260226,30.41,77565.76,0.0,-0.95146,7e-05,4.75722]
[1779406265261,30.41,77566.19,0.0,-0.95143,7e-05,4.75998]
[1779406270297,30.42,77562.76,0.0,-0.95166,7e-05,4.7414]
[1779406276930,30.42,77564.65,0.0,-0.95152,7e-05,4.75247]
[1779406283387,30.42,77563.8,0.0,-0.95158,7e-05,4.74825]
[1779406288422,30.41,77563.02,0.0,-0.95168,7e-05,4.73996]
[1779406293458,30.4,77561.89,0.0,-0.95185,7e-05,4.72522]
[1779406307142,30.38,77561.55,0.0,-0.95201,7e-05,4.71299]
[1779406317212,30.36,77561.15,0.0,-0.95213,7e-05,4.70373]
[1779406322684,30.35,77563.79,0.0,-0.95197,7e-05,4.71578]
[1779406323691,30.35,77569.23,0.0,-0.95159,7e-05,4.74614]
[1779406325706,30.36,77569.23,0.0,-0.95159,7e-05,4.74639]
[1779406330740,30.36,77572.07,0.0,-0.95138,7e-05,4.76276]
[1779406332755,30.36,77578.89,0.0,-0.9509,7e-05,4.80094]
[1779406337788,30.36,77580.05,0.0,-0.95082,7e-05,4.80747]
[1779406343832,30.36,77582.29,0.0,-0.95066,7e-05,4.82001]
[1779406348867,30.36,77583.9,0.0,-0.95054,7e-05,4.82893]
[1779406353902,30.36,77584.37,0.0,-0.95056,7e-05,4.82678]
[1779406358938,30.36,77585.14,0.0,-0.9505,7e-05,4.83098]
[1779406363973,30.36,77583.21,0.0,-0.95064,7e-05,4.82006]
[1779406369008,30.36,77585.0,0.0,-0.95052,7e-05,4.83004]
[1779406374045,30.36,77584.34,0.0,-0.95056,7e-05,4.82624]
[1779406379080,30.36,77585.33,0.0,-0.95049,7e-05,4.83173]
[1779406385121,30.35,77585.79,0.0,-0.95046,7e-05,4.83418]
[1779406390159,30.35,77596.19,0.0,-0.94972,7e-05,4.89265]
[1779406395192,30.35,77603.58,0.0,-0.94919,7e-05,4.93413]
[1779406400227,30.35,77604.25,0.0,-0.94915,7e-05,4.93745]
[1779406406268,30.35,77605.2,0.0,-0.94908,7e-05,4.94233]
[1779406411303,30.35,77606.96,0.0,-0.94901,7e-05,4.94725]
[1779406416339,30.35,77609.96,0.0,-0.94879,7e-05,4.96396]
[1779406420367,30.35,77615.14,0.0,-0.94842,7e-05,4.99327]
[1779406425402,30.35,77615.62,0.0,-0.94839,7e-05,4.99555]
[1779406430438,30.35,77614.73,0.0,-0.94846,7e-05,4.99004]
[1779406435473,30.35,77615.26,0.0,-0.94842,7e-05,4.99276]
[1779406439508,30.34,77607.93,0.0,-0.94896,7e-05,4.95064]
[1779406444543,30.34,77607.3,0.0,-0.94901,7e-05,4.94704]
[1779406449581,30.34,77604.46,0.0,-0.94922,7e-05,4.93087]
[1779406458199,30.34,77602.97,0.0,-0.94932,7e-05,4.92243]
[1779406465693,30.34,77606.03,0.0,-0.9491,7e-05,4.93981]
[1779406469721,30.34,77616.66,0.0,-0.94832,7e-05,5.00053]
[1779406470729,30.34,77616.4,0.0,-0.94834,7e-05,4.9989]
[1779406475765,30.34,77615.3,0.0,-0.94848,7e-05,4.98726]
[1779406480801,30.34,77614.56,0.0,-0.94854,7e-05,4.9825]
[1779406486841,30.34,77611.07,0.0,-0.9488,7e-05,4.96199]
[1779406491878,30.34,77611.29,0.0,-0.94879,7e-05,4.96296]
[1779406496917,30.34,77615.45,0.0,-0.94849,7e-05,4.98641]
[1779406501951,30.34,77618.02,0.0,-0.9483,7e-05,5.00074]
[1779406502959,30.34,77623.91,0.0,-0.94787,7e-05,5.03458]
[1779406503965,30.34,77624.8,0.0,-0.9478,7e-05,5.03958]
[1779406509001,30.34,77625.19,0.0,-0.94778,7e-05,5.0411]
[1779406514038,30.33,77626.2,0.0,-0.94772,7e-05,5.04621]
[1779406519072,30.33,77627.73,0.0,-0.94761,7e-05,5.05434]
[1779406524107,30.33,77628.33,0.0,-0.94758,7e-05,5.05708]
[1779406529143,30.33,77627.4,0.0,-0.94766,7e-05,5.05101]
[1779406534178,30.33,77628.6,0.0,-0.94762,7e-05,5.05243]
[1779406539214,30.33,77628.85,0.0,-0.94761,7e-05,5.05326]
[1779406544248,30.32,77629.24,0.0,-0.94759,7e-05,5.05487]
[1779406549284,30.32,77629.32,0.0,-0.9476,7e-05,5.05456]
[1779406554319,30.32,77627.26,0.0,-0.94776,7e-05,5.0418]
[1779406556335,30.32,77631.98,0.0,-0.94741,7e-05,5.06873]
[1779406557339,30.32,77638.44,0.0,-0.94693,8e-05,5.10601]
[1779406562376,30.32,77638.02,0.0,-0.94698,8e-05,5.10205]
[1779406567410,30.31,77634.23,0.0,-0.94729,8e-05,5.07853]
[1779406572445,30.31,77631.94,0.0,-0.94748,7e-05,5.06389]
[1779406577481,30.31,77627.79,0.0,-0.9478,7e-05,5.03864]
[1779406582515,30.3,77627.85,0.0,-0.94781,7e-05,5.03792]
[1779406584530,30.3,77628.6,0.0,-0.94776,7e-05,5.04187]
[1779406588558,30.3,77627.86,0.0,-0.94783,7e-05,5.03686]
[1779406590572,30.3,77635.46,0.0,-0.94726,8e-05,5.0805]
[1779406592586,30.3,77642.51,0.0,-0.94678,8e-05,5.11623]
[1779406598627,30.3,77642.32,0.0,-0.94682,8e-05,5.11316]
[1779406603664,30.29,77640.98,0.0,-0.94695,8e-05,5.10368]
[1779406608698,30.29,77639.85,0.0,-0.94705,8e-05,5.09537]
[1779406613735,30.28,77637.46,0.0,-0.94726,8e-05,5.07975]
[1779406619321,30.28,77634.63,0.0,-0.9475,8e-05,5.06127]
[1779406624812,30.28,77634.5,0.0,-0.94753,7e-05,5.05885]
[1779406634881,30.27,77633.36,0.0,-0.94765,7e-05,5.049]
[1779406639916,30.26,77632.46,0.0,-0.94774,7e-05,5.04221]
[1779406644952,30.26,77633.01,0.0,-0.94772,7e-05,5.04376]
[1779406649987,30.26,77632.47,0.0,-0.94779,7e-05,5.03893]
[1779406655022,30.25,77631.04,0.0,-0.94796,7e-05,5.0242]
[1779406660056,30.25,77630.05,0.0,-0.94806,7e-05,5.01679]
[1779406661064,30.25,77623.92,0.0,-0.94851,7e-05,4.98111]
[1779406662071,30.25,77621.02,0.0,-0.94873,7e-05,4.96416]
[1779406669672,30.24,77610.4,0.0,-0.94953,7e-05,4.90151]
[1779406671133,30.24,77605.81,0.0,-0.94987,7e-05,4.87526]
[1779406673147,30.24,77611.71,0.0,-0.94944,7e-05,4.90863]
[1779406674155,30.24,77620.09,0.0,-0.94883,7e-05,4.95643]
[1779406675162,30.24,77623.61,0.0,-0.94857,7e-05,4.97645]
[1779406681203,30.24,77624.14,0.0,-0.94855,7e-05,4.9782]
[1779406686244,30.24,77624.55,0.0,-0.94853,7e-05,4.97962]
[1779406691278,30.24,77626.11,0.0,-0.94843,7e-05,4.98773]
[1779406696313,30.23,77627.43,0.0,-0.94834,7e-05,4.99451]
[1779406701349,30.23,77627.66,0.0,-0.94834,7e-05,4.99504]
[1779406706388,30.23,77627.52,0.0,-0.94836,7e-05,4.99325]
[1779406715451,30.23,77626.98,0.0,-0.94846,7e-05,4.98403]
[1779406720488,30.23,77625.94,0.0,-0.94855,7e-05,4.97739]
[1779406726529,30.22,77627.44,0.0,-0.94845,7e-05,4.98531]
[1779406731563,30.22,77627.89,0.0,-0.94842,7e-05,4.98738]
[1779406736601,30.22,77628.91,0.0,-0.94835,7e-05,4.99271]
[1779406741640,30.22,77630.47,0.0,-0.94824,7e-05,5.00105]
[1779406746669,30.22,77630.98,0.0,-0.94822,7e-05,5.0033]
[1779406751705,30.22,77630.55,0.0,-0.94826,7e-05,5.00005]
[1779406756740,30.21,77630.16,0.0,-0.9483,7e-05,4.99708]
[1779406761775,30.21,77627.8,0.0,-0.94848,7e-05,4.98276]
[1779406766809,30.21,77627.43,0.0,-0.94852,7e-05,4.97998]
[1779406771845,30.21,77627.63,0.0,-0.94855,7e-05,4.97575]
[1779406776880,30.21,77628.24,0.0,-0.94852,7e-05,4.97863]
[1779406781914,30.21,77630.71,0.0,-0.94834,7e-05,4.99202]
[1779406787964,30.2,77629.91,0.0,-0.94842,7e-05,4.98638]
[1779406790531,30.2,77637.74,0.0,-0.94784,7e-05,5.03104]
[1779406796022,30.2,77633.74,0.0,-0.94816,7e-05,5.00669]
[1779406801069,30.2,77635.47,0.0,-0.94804,7e-05,5.01553]
[1779406803090,30.2,77641.29,0.0,-0.94761,8e-05,5.04876]
[1779406807113,30.19,77643.63,0.0,-0.94745,8e-05,5.06107]
[1779406812161,30.19,77655.99,0.0,-0.94654,8e-05,5.13166]
[1779406813169,30.19,77657.41,0.0,-0.94644,8e-05,5.13958]
[1779406818204,30.18,77661.85,0.0,-0.94612,8e-05,5.16357]
[1779406823239,30.18,77664.21,0.0,-0.94597,8e-05,5.17529]
[1779406830813,30.17,77663.93,0.0,-0.94604,8e-05,5.17015]
[1779406839351,30.16,77664.69,0.0,-0.94607,8e-05,5.16645]
[1779406844386,30.16,77661.88,0.0,-0.94631,8e-05,5.14781]
[1779406849421,30.15,77659.69,0.0,-0.94651,8e-05,5.13296]
[1779406854456,30.15,77658.14,0.0,-0.94665,8e-05,5.12191]
[1779406859491,30.15,77654.15,0.0,-0.94698,8e-05,5.0965]
[1779406864528,30.14,77654.05,0.0,-0.94701,8e-05,5.09403]
[1779406869562,30.14,77657.6,0.0,-0.94677,8e-05,5.11297]
[1779406870569,30.14,77659.46,0.0,-0.94663,8e-05,5.12346]
[1779406875608,30.13,77661.07,0.0,-0.94654,8e-05,5.13062]
[1779406879634,30.13,77667.0,0.0,-0.94612,8e-05,5.16326]
[1779406882655,30.12,77672.18,0.0,-0.94574,8e-05,5.19237]
[1779406887690,30.12,77671.75,0.0,-0.9458,8e-05,5.18729]
[1779406892725,30.11,77672.28,0.0,-0.94584,8e-05,5.18314]
[1779406897759,30.11,77672.57,0.0,-0.94585,8e-05,5.18247]
[1779406907829,30.1,77673.16,0.0,-0.94587,8e-05,5.18123]
[1779406912865,30.09,77675.08,0.0,-0.94575,8e-05,5.19031]
[1779406918906,30.08,77675.11,0.0,-0.94578,8e-05,5.18772]
[1779406923943,30.08,77677.8,0.0,-0.94561,8e-05,5.20134]
[1779406930991,30.07,77678.17,0.0,-0.94562,8e-05,5.2003]
[1779406933007,30.07,77671.93,0.0,-0.94611,8e-05,5.16247]
[1779406938042,30.07,77668.81,0.0,-0.94638,8e-05,5.14216]
[1779406943076,30.06,77664.47,0.0,-0.94673,8e-05,5.11481]
[1779406948112,30.06,77664.0,0.0,-0.94679,8e-05,5.11039]
[1779406953146,30.05,77660.73,0.0,-0.94711,8e-05,5.08477]
[1779406958181,30.05,77665.66,0.0,-0.94675,8e-05,5.11212]
[1779406963217,30.05,77664.1,0.0,-0.94689,8e-05,5.10123]
[1779406968253,30.04,77660.19,0.0,-0.94721,8e-05,5.07665]
[1779406971804,30.04,77654.02,0.0,-0.9477,8e-05,5.03942]
[1779406977314,30.04,77652.27,0.0,-0.94784,8e-05,5.02797]
[1779406982352,30.04,77650.05,0.0,-0.94803,8e-05,5.01375]
[1779406987386,30.03,77644.43,0.0,-0.94846,7e-05,4.97988]
[1779406994438,30.03,77643.25,0.0,-0.94857,7e-05,4.97166]
[1779407000478,30.03,77644.05,0.0,-0.94853,7e-05,4.97506]
[1779407005519,30.02,77644.08,0.0,-0.94854,7e-05,4.97418]
[1779407010554,30.02,77642.63,0.0,-0.94866,7e-05,4.96471]
[1779407016595,30.02,77638.87,0.0,-0.949,7e-05,4.9371]
[1779407022169,30.02,77636.49,0.0,-0.94919,7e-05,4.92233]
[1779407027672,30.02,77635.52,0.0,-0.94927,7e-05,4.91596]
[1779407032715,30.01,77632.94,0.0,-0.94947,7e-05,4.90037]
[1779407042779,30.01,77630.69,0.0,-0.94965,7e-05,4.88626]
[1779407048821,30.01,77630.0,0.0,-0.94971,7e-05,4.88178]
[1779407053855,30.01,77628.19,0.0,-0.94985,7e-05,4.87107]
[1779407058892,30.01,77628.92,0.0,-0.94979,7e-05,4.87504]
[1779407065939,30.01,77629.26,0.0,-0.94977,7e-05,4.87674]
[1779407070975,30.01,77629.81,0.0,-0.94973,7e-05,4.87976]
[1779407078025,30.01,77630.52,0.0,-0.94973,7e-05,4.87904]
[1779407083060,30.01,77629.97,0.0,-0.94977,7e-05,4.87587]
[1779407089100,30.01,77630.2,0.0,-0.94975,7e-05,4.87723]
[1779407096150,30.01,77631.41,0.0,-0.94966,7e-05,4.8842]
[1779407102192,30.01,77631.58,0.0,-0.94965,7e-05,4.8852]
[1779407104207,30.01,77623.25,0.0,-0.95026,7e-05,4.83768]
[1779407108234,30.01,77629.6,0.0,-0.94979,7e-05,4.87425]
[1779407113270,30.01,77632.02,0.0,-0.94961,7e-05,4.88813]
[1779407119312,30.01,77632.45,0.0,-0.94958,7e-05,4.89059]
[1779407124347,30.01,77632.95,0.0,-0.94954,7e-05,4.89341]
[1779407129381,30.01,77633.13,0.0,-0.94953,7e-05,4.89437]
[1779407136431,30.01,77633.17,0.0,-0.94957,7e-05,4.88978]
[1779407141466,30.01,77634.5,0.0,-0.94948,7e-05,4.8973]
[1779407151535,30.01,77634.14,0.0,-0.94951,7e-05,4.89491]
[1779407157579,30.01,77634.06,0.0,-0.94952,7e-05,4.89424]
[1779407163160,30.01,77634.03,0.0,-0.94952,7e-05,4.89384]
[1779407166644,30.0,77621.15,0.0,-0.95048,7e-05,4.81924]
[1779407167652,30.0,77617.81,0.0,-0.95073,7e-05,4.79945]
[1779407173230,29.99,77622.82,0.0,-0.95042,7e-05,4.82328]
[1779407178728,29.99,77625.01,0.0,-0.95028,7e-05,4.83468]
[1779407183766,29.99,77626.36,0.0,-0.95019,7e-05,4.84137]
[1779407189806,29.99,77626.72,0.0,-0.95018,7e-05,4.84275]
[1779407194841,29.99,77630.74,0.0,-0.94992,7e-05,4.862]
[1779407197863,29.99,77635.93,0.0,-0.94953,7e-05,4.89232]
[1779407199877,29.99,77642.8,0.0,-0.94902,7e-05,4.93217]
[1779407204912,29.99,77641.61,0.0,-0.9491,7e-05,4.92572]
[1779407209947,29.99,77641.87,0.0,-0.94907,7e-05,4.92761]
[1779407215989,29.99,77640.53,0.0,-0.94917,7e-05,4.92034]
[1779407221030,29.98,77638.91,0.0,-0.94934,7e-05,4.90686]
[1779407227072,29.97,77638.47,0.0,-0.94944,7e-05,4.89943]
[1779407232106,29.96,77632.77,0.0,-0.94991,7e-05,4.8628]
[1779407237142,29.95,77630.54,0.0,-0.95012,7e-05,4.84623]
[1779407242176,29.95,77629.88,0.0,-0.95022,7e-05,4.83874]
[1779407250234,29.93,77629.96,0.0,-0.95029,7e-05,4.83325]
[1779407255269,29.93,77629.91,0.0,-0.95035,7e-05,4.82731]
[1779407261311,29.92,77629.89,0.0,-0.95039,7e-05,4.82372]
[1779407266346,29.91,77630.34,0.0,-0.95041,7e-05,4.82265]
[1779407271381,29.91,77630.72,0.0,-0.95043,7e-05,4.82119]
[1779407277425,29.9,77629.81,0.0,-0.95055,7e-05,4.81174]
[1779407282460,29.89,77629.91,0.0,-0.95059,7e-05,4.80878]
[1779407287494,29.88,77630.17,0.0,-0.95061,7e-05,4.80675]
[1779407294078,29.87,77630.51,0.0,-0.95065,7e-05,4.80382]
[1779407304148,29.85,77630.88,0.0,-0.95071,7e-05,4.79905]
[1779407309649,29.85,77630.79,0.0,-0.95076,7e-05,4.79514]
[1779407314685,29.84,77630.09,0.0,-0.9509,7e-05,4.78314]
[1779407319720,29.83,77630.2,0.0,-0.95093,7e-05,4.78051]
[1779407325762,29.82,77629.69,0.0,-0.95102,7e-05,4.77376]
[1779407330797,29.82,77634.07,0.0,-0.95074,7e-05,4.79548]
[1779407335831,29.81,77631.94,0.0,-0.95094,7e-05,4.78003]
[1779407340867,29.8,77631.7,0.0,-0.951,7e-05,4.77548]
[1779407345902,29.79,77636.26,0.0,-0.95071,7e-05,4.7983]
[1779407348923,29.79,77643.19,0.0,-0.95023,7e-05,4.83598]
[1779407354499,29.79,77635.07,0.0,-0.95082,7e-05,4.78959]
[1779407355972,29.79,77634.08,0.0,-0.95089,7e-05,4.78416]
[1779407361008,29.78,77630.27,0.0,-0.9512,7e-05,4.76001]
[1779407366045,29.78,77629.58,0.0,-0.95129,7e-05,4.75284]
[1779407369077,29.78,77635.22,0.0,-0.95087,7e-05,4.78568]
[1779407374107,29.78,77635.14,0.0,-0.95091,7e-05,4.78146]
[1779407379142,29.78,77633.41,0.0,-0.95102,7e-05,4.77262]
[1779407384176,29.79,77632.81,0.0,-0.95105,7e-05,4.7701]
[1779407389212,29.79,77633.33,0.0,-0.951,7e-05,4.77394]
[1779407394247,29.79,77634.43,0.0,-0.95091,7e-05,4.78105]
[1779407399281,29.79,77634.67,0.0,-0.95089,7e-05,4.78322]
[1779407404316,29.79,77637.55,0.0,-0.95067,7e-05,4.80044]
[1779407409351,29.79,77637.28,0.0,-0.95068,7e-05,4.79957]
[1779407414387,29.8,77637.11,0.0,-0.95068,7e-05,4.79924]
[1779407419422,29.8,77637.49,0.0,-0.95065,7e-05,4.80203]
[1779407424459,29.8,77637.97,0.0,-0.9506,7e-05,4.80534]
[1779407426471,29.79,77623.96,0.0,-0.95163,7e-05,4.72422]
[1779407431506,29.79,77623.23,0.0,-0.95177,7e-05,4.71236]
[1779407436541,29.78,77623.56,0.0,-0.95179,7e-05,4.71119]
[1779407442582,29.77,77623.46,0.0,-0.95184,7e-05,4.70707]
[1779407447617,29.77,77623.22,0.0,-0.95189,7e-05,4.70285]
[1779407455253,29.76,77623.72,0.0,-0.95191,7e-05,4.70121]
[1779407460709,29.75,77629.35,0.0,-0.95154,7e-05,4.7303]
[1779407465743,29.74,77629.82,0.0,-0.95155,7e-05,4.7301]
[1779407470779,29.74,77631.92,0.0,-0.95141,7e-05,4.741]
[1779407476821,29.75,77631.51,0.0,-0.95141,7e-05,4.74061]
[1779407480856,29.75,77644.11,0.0,-0.95048,7e-05,4.81386]
[1779407481863,29.75,77649.08,0.0,-0.95012,7e-05,4.84263]
[1779407482871,29.75,77643.05,0.0,-0.95056,7e-05,4.80814]
[1779407483878,29.75,77639.56,0.0,-0.95081,7e-05,4.78837]
[1779407488913,29.75,77637.98,0.0,-0.95091,7e-05,4.78052]
[1779407493948,29.76,77639.25,0.0,-0.95084,7e-05,4.78428]
[1779407498984,29.76,77638.12,0.0,-0.95091,7e-05,4.7789]
[1779407504023,29.76,77637.13,0.0,-0.95097,7e-05,4.77433]
[1779407509058,29.76,77637.28,0.0,-0.95095,7e-05,4.77625]
[1779407514091,29.76,77636.31,0.0,-0.951,7e-05,4.77175]
[1779407519128,29.77,77637.69,0.0,-0.95089,7e-05,4.78063]
[1779407524167,29.77,77634.56,0.0,-0.9511,7e-05,4.76371]
[1779407526181,29.77,77628.62,0.0,-0.95153,7e-05,4.73039]
[1779407532223,29.77,77626.95,0.0,-0.95163,7e-05,4.72249]
[1779407537258,29.78,77624.82,0.0,-0.95176,7e-05,4.71178]
[1779407543301,29.78,77625.45,0.0,-0.95169,7e-05,4.71729]
[1779407548336,29.78,77626.8,0.0,-0.95159,7e-05,4.72543]
[1779407550356,29.78,77646.59,0.0,-0.95015,7e-05,4.83865]
[1779407551360,29.78,77663.89,0.0,-0.94891,7e-05,4.93413]
[1779407552368,29.78,77664.93,0.0,-0.94886,7e-05,4.93826]
[1779407557413,29.78,77666.99,0.0,-0.94871,8e-05,4.94922]
[1779407563455,29.78,77669.04,0.0,-0.94856,8e-05,4.96087]
[1779407564462,29.78,77675.68,0.0,-0.94806,8e-05,4.99967]
[1779407569497,29.77,77677.85,0.0,-0.94791,8e-05,5.01195]
[1779407576547,29.77,77681.9,0.0,-0.9476,8e-05,5.03525]
[1779407578560,29.77,77674.3,0.0,-0.94818,8e-05,4.9905]
[1779407583598,29.77,77671.55,0.0,-0.94839,8e-05,4.97437]
[1779407588634,29.77,77670.95,0.0,-0.94844,8e-05,4.97093]
[1779407593668,29.77,77669.1,0.0,-0.94857,8e-05,4.96027]
[1779407599712,29.77,77667.76,0.0,-0.94867,8e-05,4.95266]
[1779407604746,29.77,77665.36,0.0,-0.94885,8e-05,4.93889]
[1779407609781,29.77,77664.35,0.0,-0.94897,7e-05,4.92963]
[1779407614816,29.76,77661.98,0.0,-0.94924,7e-05,4.90691]
[1779407619850,29.75,77661.23,0.0,-0.94935,7e-05,4.89843]
[1779407624885,29.75,77659.76,0.0,-0.94946,7e-05,4.8903]
[1779407631935,29.74,77658.9,0.0,-0.94958,7e-05,4.8805]
[1779407636969,29.73,77657.76,0.0,-0.94972,7e-05,4.86989]
[1779407642005,29.72,77648.86,0.0,-0.95043,7e-05,4.81462]
[1779407643013,29.72,77643.39,0.0,-0.95084,7e-05,4.78254]
[1779407644019,29.72,77642.94,0.0,-0.95088,7e-05,4.7793]
[1779407649659,29.71,77642.33,0.0,-0.95097,7e-05,4.77192]
[1779407655096,29.7,77642.48,0.0,-0.951,7e-05,4.76968]
[1779407663153,29.69,77642.67,0.0,-0.95105,7e-05,4.76599]
[1779407669800,29.68,77643.88,0.0,-0.95101,7e-05,4.76887]
[1779407675241,29.68,77645.62,0.0,-0.95097,7e-05,4.77135]
[1779407678263,29.67,77636.11,0.0,-0.95168,7e-05,4.71548]
[1779407679270,29.67,77630.89,0.0,-0.95206,7e-05,4.68541]
[1779407680277,29.67,77630.79,0.0,-0.95207,7e-05,4.68442]
[1779407688332,29.66,77631.96,0.0,-0.95203,7e-05,4.68778]
[1779407693368,29.66,77636.21,0.0,-0.95175,7e-05,4.70986]
[1779407696388,29.66,77630.76,0.0,-0.95215,7e-05,4.67782]
[1779407703444,29.65,77632.47,0.0,-0.95206,7e-05,4.68507]
[1779407708476,29.65,77634.19,0.0,-0.95197,7e-05,4.69276]
[1779407713511,29.64,77634.88,0.0,-0.95194,7e-05,4.69501]
[1779407719552,29.64,77636.3,0.0,-0.95186,7e-05,4.70107]
[1779407725195,29.63,77637.08,0.0,-0.95183,7e-05,4.70379]
[1779407730629,29.63,77636.76,0.0,-0.95188,7e-05,4.69989]
[1779407737679,29.62,77632.92,0.0,-0.95222,7e-05,4.67135]
[1779407745338,29.62,77629.66,0.0,-0.95248,7e-05,4.65087]
[1779407755408,29.61,77627.94,0.0,-0.95264,7e-05,4.63827]
[1779407765478,29.61,77626.17,0.0,-0.9528,7e-05,4.62537]
[1779407769908,29.6,77616.06,0.0,-0.95353,7e-05,4.5674]
[1779407775945,29.6,77615.72,0.0,-0.95357,7e-05,4.56419]
[1779407778966,29.6,77608.71,0.0,-0.95407,7e-05,4.52468]
[1779407785618,29.6,77606.15,0.0,-0.95426,7e-05,4.50933]
[1779407791058,29.59,77605.19,0.0,-0.95438,7e-05,4.49869]
[1779407792060,29.59,77588.05,0.0,-0.95555,7e-05,4.40444]
[1779407793066,29.59,77577.74,0.0,-0.95624,7e-05,4.34847]
[1779407794075,29.59,77569.69,0.0,-0.95678,7e-05,4.30518]
[1779407795688,29.59,77572.53,0.0,-0.95659,7e-05,4.32074]
[1779407801120,29.6,77570.39,0.0,-0.95672,7e-05,4.30986]
[1779407806172,29.6,77567.86,0.0,-0.95688,7e-05,4.29695]
[1779407807180,29.6,77545.96,0.0,-0.9583,6e-05,4.18068]
[1779407808182,29.6,77535.12,0.0,-0.95899,6e-05,4.12416]
[1779407809189,29.6,77535.51,0.0,-0.95896,6e-05,4.12662]
[1779407814223,29.6,77537.7,0.0,-0.9588,6e-05,4.1401]
[1779407819263,29.61,77537.25,0.0,-0.9588,6e-05,4.13977]
[1779407824297,29.61,77537.25,0.0,-0.95877,6e-05,4.14177]
[1779407829332,29.62,77534.67,0.0,-0.95891,6e-05,4.13032]
[1779407834374,29.62,77538.54,0.0,-0.95864,6e-05,4.15259]
[1779407839411,29.63,77540.05,0.0,-0.95852,6e-05,4.16245]
[1779407844445,29.63,77538.22,0.0,-0.95861,6e-05,4.1549]
[1779407849480,29.64,77540.14,0.0,-0.95847,6e-05,4.167]
[1779407856128,29.64,77543.21,0.0,-0.95828,6e-05,4.18144]
[1779407862570,29.65,77543.15,0.0,-0.95825,6e-05,4.18337]
[1779407867607,29.65,77544.84,0.0,-0.95812,6e-05,4.1941]
[1779407875662,29.66,77544.56,0.0,-0.9581,6e-05,4.1958]
[1779407881704,29.67,77544.15,0.0,-0.9581,6e-05,4.19576]
[1779407886740,29.67,77543.6,0.0,-0.95811,6e-05,4.19464]
[1779407892782,29.67,77544.2,0.0,-0.95805,6e-05,4.19989]
[1779407897816,29.68,77543.5,0.0,-0.95807,6e-05,4.19795]
[1779407902852,29.68,77542.39,0.0,-0.95812,6e-05,4.19386]
[1779407907886,29.69,77543.13,0.0,-0.95805,6e-05,4.19951]
[1779407912922,29.69,77542.74,0.0,-0.9581,6e-05,4.19479]
[1779407917957,29.7,77542.9,0.0,-0.95807,6e-05,4.19738]
[1779407926013,29.7,77542.83,0.0,-0.95804,6e-05,4.19979]
[1779407931071,29.71,77542.17,0.0,-0.95806,6e-05,4.19804]
[1779407936104,29.71,77540.41,0.0,-0.95815,6e-05,4.19058]
[1779407941140,29.71,77540.6,0.0,-0.95811,6e-05,4.19341]
[1779407946771,29.72,77541.5,0.0,-0.95803,6e-05,4.20029]
[1779407952217,29.72,77543.98,0.0,-0.95785,6e-05,4.21509]
[1779407960273,29.73,77542.47,0.0,-0.95791,6e-05,4.20979]
[1779407965309,29.73,77543.48,0.0,-0.95783,6e-05,4.21679]
[1779407973364,29.74,77544.18,0.0,-0.95779,6e-05,4.21863]
[1779407982449,29.75,77544.08,0.0,-0.95776,6e-05,4.22095]
[1779407984445,29.75,77561.91,0.0,-0.95659,7e-05,4.31634]
[1779407985452,29.75,77570.07,0.0,-0.95605,7e-05,4.36035]
[1779407987058,29.75,77571.23,0.0,-0.95597,7e-05,4.36678]
[1779407989482,29.75,77582.46,0.0,-0.95521,7e-05,4.42781]
[1779407990486,29.75,77554.96,0.0,-0.95704,7e-05,4.27969]
[1779407991494,29.75,77552.99,0.0,-0.95717,7e-05,4.26942]
[1779407997135,29.75,77551.27,0.0,-0.95726,7e-05,4.26156]
[1779408001575,29.75,77554.93,0.0,-0.95701,7e-05,4.28191]
[1779408002580,29.75,77560.48,0.0,-0.95665,7e-05,4.31175]
[1779408003581,29.76,77562.19,0.0,-0.95653,7e-05,4.32107]
[1779408008616,29.76,77562.98,0.0,-0.95647,7e-05,4.32596]
[1779408013652,29.76,77563.96,0.0,-0.9564,7e-05,4.33178]
[1779408018688,29.76,77563.76,0.0,-0.95641,7e-05,4.33116]
[1779408023726,29.76,77562.57,0.0,-0.95648,7e-05,4.32519]
[1779408029775,29.76,77561.15,0.0,-0.95657,7e-05,4.31811]
[1779408034809,29.76,77557.78,0.0,-0.95683,7e-05,4.29618]
[1779408035816,29.76,77546.22,0.0,-0.95758,6e-05,4.23488]
[1779408036824,29.76,77539.57,0.0,-0.95801,6e-05,4.20002]
[1779408037832,29.76,77539.4,0.0,-0.95801,6e-05,4.1994]
[1779408042865,29.76,77538.01,0.0,-0.9581,6e-05,4.19245]
[1779408048908,29.76,77537.95,0.0,-0.95812,6e-05,4.19069]
[1779408053941,29.76,77537.15,0.0,-0.95818,6e-05,4.18533]
[1779408058977,29.76,77530.3,0.0,-0.95862,6e-05,4.15002]
[1779408060996,29.76,77528.23,0.0,-0.95875,6e-05,4.13892]
[1779408062009,29.76,77505.35,0.0,-0.96018,6e-05,4.02074]
[1779408063011,29.76,77495.86,0.0,-0.96076,6e-05,3.9725]
[1779408064024,29.76,77495.93,0.0,-0.96076,6e-05,3.97297]
[1779408065028,29.76,77490.88,0.0,-0.96106,6e-05,3.94755]
[1779408066036,29.76,77489.44,0.0,-0.96115,6e-05,3.94044]
[1779408069056,29.76,77495.77,0.0,-0.96076,6e-05,3.97288]
[1779408075099,29.76,77492.93,0.0,-0.96092,6e-05,3.95913]
[1779408081139,29.76,77494.15,0.0,-0.96084,6e-05,3.96593]
[1779408085168,29.77,77489.01,0.0,-0.96115,6e-05,3.94058]
[1779408090203,29.77,77490.47,0.0,-0.96105,6e-05,3.94854]
[1779408094233,29.77,77485.43,0.0,-0.96139,6e-05,3.9194]
[1779408099268,29.77,77485.54,0.0,-0.96137,6e-05,3.92062]
[1779408104304,29.77,77485.97,0.0,-0.96134,6e-05,3.92339]
[1779408109338,29.77,77485.12,0.0,-0.96138,6e-05,3.91972]
[1779408115380,29.77,77485.52,0.0,-0.96135,6e-05,3.92241]
[1779408120419,29.78,77489.67,0.0,-0.9611,6e-05,3.94373]
[1779408128069,29.78,77486.7,0.0,-0.96126,6e-05,3.92965]
[1779408134515,29.78,77486.27,0.0,-0.96128,6e-05,3.92835]
[1779408139551,29.78,77488.19,0.0,-0.96116,6e-05,3.93861]
[1779408145593,29.78,77490.12,0.0,-0.96103,6e-05,3.94905]
[1779408150630,29.78,77494.08,0.0,-0.96078,6e-05,3.96961]
[1779408154657,29.78,77499.48,0.0,-0.96049,6e-05,3.99307]
[1779408158279,29.79,77511.65,0.0,-0.95974,6e-05,4.05542]
[1779408158685,29.79,77511.65,0.0,-0.95974,6e-05,4.05538]
[1779408161708,29.78,77505.02,0.0,-0.96015,6e-05,4.02129]
[1779408162714,29.78,77484.05,0.0,-0.96143,6e-05,3.91516]
[1779408163724,29.79,77479.95,0.0,-0.96167,6e-05,3.8948]
[1779408165739,29.79,77478.1,0.0,-0.96177,6e-05,3.88596]
[1779408168352,29.79,77483.11,0.0,-0.96147,6e-05,3.91144]
[1779408169767,29.79,77485.61,0.0,-0.96132,6e-05,3.92434]
[1779408173809,29.79,77507.1,0.0,-0.96,6e-05,4.03381]
[1779408174816,29.79,77498.27,0.0,-0.96054,6e-05,3.98876]
[1779408175822,29.79,77496.99,0.0,-0.96062,6e-05,3.9823]
[1779408180857,29.79,77498.82,0.0,-0.9605,6e-05,3.99183]
[1779408181865,29.79,77504.04,0.0,-0.96018,6e-05,4.01845]
[1779408182872,29.79,77501.72,0.0,-0.96033,6e-05,4.00662]
[1779408184886,29.79,77490.51,0.0,-0.96101,6e-05,3.94987]
[1779408185894,29.79,77487.98,0.0,-0.96116,6e-05,3.93724]
[1779408190927,29.79,77489.04,0.0,-0.96109,6e-05,3.94312]
[1779408193952,29.79,77483.86,0.0,-0.9614,6e-05,3.91743]
[1779408196976,29.79,77477.97,0.0,-0.96174,6e-05,3.8884]
[1779408197983,29.79,77471.05,0.0,-0.96215,6e-05,3.85415]
[1779408198991,29.79,77464.6,0.0,-0.96253,6e-05,3.82248]
[1779408200006,29.8,77464.06,0.0,-0.96256,6e-05,3.8201]
[1779408205034,29.8,77466.35,0.0,-0.96241,6e-05,3.83276]
[1779408209068,29.8,77460.35,0.0,-0.96275,6e-05,3.80423]
[1779408210075,29.8,77448.74,0.0,-0.96341,6e-05,3.74777]
[1779408211081,29.8,77445.5,0.0,-0.96363,6e-05,3.72831]
[1779408216122,29.81,77449.31,0.0,-0.96339,6e-05,3.74899]
[1779408217124,29.81,77455.59,0.0,-0.96302,6e-05,3.78005]
[1779408218131,29.81,77459.52,0.0,-0.96279,6e-05,3.79969]
[1779408221152,29.81,77462.87,0.0,-0.96258,6e-05,3.81715]
[1779408225181,29.82,77467.56,0.0,-0.96229,6e-05,3.84149]
[1779408230214,29.82,77466.36,0.0,-0.96235,6e-05,3.83693]
[1779408235249,29.82,77464.24,0.0,-0.96245,6e-05,3.82781]
[1779408238270,29.82,77460.42,0.0,-0.96267,6e-05,3.8099]
[1779408243305,29.83,77461.08,0.0,-0.96261,6e-05,3.81469]
[1779408248341,29.83,77459.29,0.0,-0.9627,6e-05,3.80746]
[1779408251361,29.83,77453.39,0.0,-0.96303,6e-05,3.77953]
[1779408254385,29.84,77450.3,0.0,-0.96319,6e-05,3.76558]
[1779408257403,29.84,77451.2,0.0,-0.96312,6e-05,3.77124]
[1779408262439,29.85,77454.04,0.0,-0.96293,6e-05,3.78721]
[1779408266469,29.85,77460.07,0.0,-0.96256,6e-05,3.81844]
[1779408267478,29.85,77465.97,0.0,-0.96221,6e-05,3.84793]
[1779408268480,29.85,77469.95,0.0,-0.96197,6e-05,3.86799]
[1779408270495,29.85,77477.75,0.0,-0.9615,6e-05,3.90745]
[1779408271501,29.85,77484.8,0.0,-0.96111,6e-05,3.93877]
[1779408272509,29.85,77482.47,0.0,-0.96125,6e-05,3.92724]
[1779408277543,29.86,77478.63,0.0,-0.96147,6e-05,3.90891]
[1779408279134,29.86,77471.63,0.0,-0.96189,6e-05,3.87439]
[1779408285600,29.86,77469.02,0.0,-0.96202,6e-05,3.86301]
[1779408290635,29.86,77469.19,0.0,-0.962,6e-05,3.865]
[1779408295670,29.87,77467.45,0.0,-0.96209,6e-05,3.85754]
[1779408300705,29.87,77468.02,0.0,-0.96204,6e-05,3.86133]
[1779408305740,29.87,77465.29,0.0,-0.96219,6e-05,3.849]
[1779408310781,29.87,77464.01,0.0,-0.96225,6e-05,3.84389]
[1779408315823,29.88,77474.55,0.0,-0.96161,6e-05,3.89727]
[1779408316836,29.88,77477.57,0.0,-0.96143,6e-05,3.91248]
[1779408321864,29.88,77475.46,0.0,-0.96155,6e-05,3.90251]
[1779408326907,29.88,77474.68,0.0,-0.96159,6e-05,3.89919]
[1779408331937,29.88,77473.8,0.0,-0.96167,6e-05,3.89113]
[1779408336970,29.88,77472.66,0.0,-0.96173,6e-05,3.88602]
[1779408342015,29.88,77473.25,0.0,-0.96169,6e-05,3.88955]
[1779408347065,29.89,77472.94,0.0,-0.9617,6e-05,3.88856]
[1779408351092,29.89,77478.71,0.0,-0.96135,6e-05,3.91774]
[1779408356136,29.89,77475.27,0.0,-0.96155,6e-05,3.90093]
[1779408361166,29.89,77475.62,0.0,-0.96153,6e-05,3.90302]
[1779408366203,29.89,77477.62,0.0,-0.96141,6e-05,3.91338]
[1779408372247,29.89,77477.24,0.0,-0.96142,6e-05,3.91179]
[1779408377279,29.89,77477.03,0.0,-0.96143,6e-05,3.91099]
[1779408382313,29.89,77471.74,0.0,-0.96175,6e-05,3.88482]
[1779408387349,29.89,77473.64,0.0,-0.96163,6e-05,3.89466]
[1779408392384,29.89,77472.86,0.0,-0.96171,6e-05,3.88689]
[1779408397418,29.89,77475.67,0.0,-0.96154,6e-05,3.90128]
[1779408399433,29.89,77483.39,0.0,-0.96107,6e-05,3.94002]
[1779408404468,29.89,77485.5,0.0,-0.96095,6e-05,3.95065]
[1779408409503,29.89,77489.16,0.0,-0.96072,6e-05,3.96905]
[1779408414537,29.89,77487.68,0.0,-0.96082,6e-05,3.96146]
[1779408417560,29.89,77494.2,0.0,-0.96042,6e-05,3.99434]
[1779408418565,29.89,77495.7,0.0,-0.96033,6e-05,4.00187]
[1779408423601,29.89,77488.28,0.0,-0.96079,6e-05,3.96392]
[1779408425615,29.89,77484.77,0.0,-0.961,6e-05,3.94621]
[1779408430649,29.89,77481.74,0.0,-0.96118,6e-05,3.93108]
[1779408435684,29.89,77481.12,0.0,-0.96122,6e-05,3.92814]
[1779408443740,29.89,77479.76,0.0,-0.96129,6e-05,3.92164]
[1779408447769,29.89,77474.41,0.0,-0.96161,6e-05,3.89514]
[1779408455829,29.9,77473.38,0.0,-0.9617,6e-05,3.8866]
[1779408466901,29.9,77473.75,0.0,-0.96167,6e-05,3.88968]
[1779408471937,29.9,77475.07,0.0,-0.96158,6e-05,3.89689]
[1779408476972,29.9,77472.52,0.0,-0.96172,6e-05,3.88485]
[1779408482007,29.9,77473.88,0.0,-0.96163,6e-05,3.89242]
[1779408486042,29.91,77479.78,0.0,-0.96127,6e-05,3.92243]
[1779408487053,29.91,77481.86,0.0,-0.96115,6e-05,3.93295]
[1779408493092,29.91,77482.06,0.0,-0.96113,6e-05,3.93435]
[1779408498132,29.91,77480.63,0.0,-0.96121,6e-05,3.92754]
[1779408503167,29.91,77474.97,0.0,-0.96155,6e-05,3.89957]
[1779408504174,29.91,77473.03,0.0,-0.96166,6e-05,3.89002]
[1779408509209,29.91,77473.3,0.0,-0.96164,6e-05,3.89202]
[1779408514245,29.91,77471.44,0.0,-0.96178,6e-05,3.87928]
[1779408519279,29.91,77472.15,0.0,-0.96173,6e-05,3.88359]
[1779408524316,29.92,77475.51,0.0,-0.96152,6e-05,3.90109]
[1779408526329,29.92,77482.34,0.0,-0.9611,6e-05,3.93547]
[1779408531364,29.92,77479.84,0.0,-0.96125,6e-05,3.92333]
[1779408537407,29.92,77478.74,0.0,-0.96131,6e-05,3.91838]
[1779408543448,29.92,77479.1,0.0,-0.96128,6e-05,3.92064]
[1779408551505,29.92,77477.18,0.0,-0.96139,6e-05,3.91167]
[1779408556540,29.92,77477.29,0.0,-0.96138,6e-05,3.91263]
[1779408560567,29.92,77471.45,0.0,-0.96172,6e-05,3.88394]
[1779408571227,29.93,77472.29,0.0,-0.96169,6e-05,3.88539]
[1779408576679,29.93,77472.98,0.0,-0.96164,6e-05,3.88955]
[1779408581297,29.93,77469.55,0.0,-0.96184,6e-05,3.87337]
[1779408586751,29.93,77470.75,0.0,-0.96175,6e-05,3.88034]
[1779408590779,29.94,77463.3,0.0,-0.96218,6e-05,3.84427]
[1779408591784,29.94,77463.38,0.0,-0.96217,6e-05,3.84494]
[1779408598834,29.94,77463.73,0.0,-0.96213,6e-05,3.84851]
[1779408604882,29.94,77461.5,0.0,-0.96224,6e-05,3.8391]
[1779408606902,29.95,77456.09,0.0,-0.96255,6e-05,3.81306]
[1779408608919,29.95,77453.72,0.0,-0.96268,6e-05,3.80212]
[1779408609927,29.95,77439.0,0.0,-0.96353,6e-05,3.73084]
[1779408611513,29.95,77436.81,0.0,-0.96364,6e-05,3.72115]
[1779408616975,29.96,77431.69,0.0,-0.96391,6e-05,3.69877]
[1779408622015,29.96,77428.53,0.0,-0.96406,6e-05,3.68594]
[1779408628055,29.97,77427.18,0.0,-0.9641,6e-05,3.6827]
[1779408630069,29.97,77419.71,0.0,-0.9645,6e-05,3.648]
[1779408635109,29.98,77417.72,0.0,-0.96462,6e-05,3.63692]
[1779408640140,29.98,77417.1,0.0,-0.96463,6e-05,3.6363]
[1779408645190,29.99,77416.42,0.0,-0.96464,6e-05,3.6353]
[1779408650225,29.99,77416.5,0.0,-0.96461,6e-05,3.63779]
[1779408655258,30.0,77419.77,0.0,-0.96441,6e-05,3.65536]
[1779408657272,30.0,77410.58,0.0,-0.96491,6e-05,3.61257]
[1779408658282,30.0,77403.24,0.0,-0.96531,5e-05,3.57847]
[1779408659286,30.0,77395.57,0.0,-0.96572,5e-05,3.54312]
[1779408660296,30.01,77386.57,0.0,-0.9662,5e-05,3.50193]
[1779408661868,30.01,77385.4,0.0,-0.96625,5e-05,3.49715]
[1779408667343,30.02,77392.13,0.0,-0.96585,5e-05,3.53201]
[1779408669358,30.02,77399.72,0.0,-0.96542,5e-05,3.56852]
[1779408671372,30.02,77409.15,0.0,-0.96489,6e-05,3.61386]
[1779408672377,30.02,77420.69,0.0,-0.96424,6e-05,3.66904]
[1779408673385,30.02,77422.49,0.0,-0.96414,6e-05,3.67799]
[1779408680433,30.03,77424.29,0.0,-0.96401,6e-05,3.68901]
[1779408691509,30.04,77425.24,0.0,-0.96395,6e-05,3.6932]
[1779408696546,30.04,77424.87,0.0,-0.96395,6e-05,3.6932]
[1779408697553,30.04,77413.88,0.0,-0.96456,6e-05,3.64121]
[1779408698560,30.05,77410.2,0.0,-0.96476,6e-05,3.62423]
[1779408703596,30.05,77408.87,0.0,-0.9648,6e-05,3.62031]
[1779408707630,30.06,77402.83,0.0,-0.96512,5e-05,3.59371]
[1779408708635,30.06,77396.72,0.0,-0.96545,5e-05,3.56558]
[1779408709643,30.06,77396.35,0.0,-0.96546,5e-05,3.56439]
[1779408714678,30.07,77392.3,0.0,-0.96565,5e-05,3.54832]
[1779408719713,30.07,77392.9,0.0,-0.96558,5e-05,3.55394]
[1779408724747,30.08,77393.36,0.0,-0.96552,5e-05,3.55892]
[1779408729782,30.09,77392.51,0.0,-0.96553,5e-05,3.55781]
[1779408733810,30.09,77395.81,0.0,-0.96533,5e-05,3.57547]
[1779408738845,30.1,77394.92,0.0,-0.96534,5e-05,3.574]
[1779408742874,30.11,77400.13,0.0,-0.96503,5e-05,3.60047]
[1779408746910,30.11,77406.69,0.0,-0.96465,6e-05,3.6333]
[1779408750939,30.11,77411.23,0.0,-0.96438,6e-05,3.65658]
[1779408755973,30.12,77411.38,0.0,-0.96438,6e-05,3.65525]
[1779408762015,30.13,77412.51,0.0,-0.96429,6e-05,3.66302]
[1779408767052,30.13,77412.61,0.0,-0.96426,6e-05,3.66544]
[1779408772650,30.14,77403.07,0.0,-0.96476,6e-05,3.6227]
[1779408775106,30.14,77401.16,0.0,-0.96486,6e-05,3.61462]
[1779408779133,30.14,77395.41,0.0,-0.96515,5e-05,3.58954]
[1779408784173,30.15,77390.94,0.0,-0.96536,5e-05,3.57181]
[1779408789206,30.16,77390.01,0.0,-0.96538,5e-05,3.57025]
[1779408794241,30.17,77390.8,0.0,-0.9653,5e-05,3.57673]
[1779408799276,30.17,77389.03,0.0,-0.96536,5e-05,3.57132]
[1779408804311,30.18,77387.14,0.0,-0.96543,5e-05,3.5654]
[1779408809347,30.19,77383.72,0.0,-0.96558,5e-05,3.55251]
[1779408814381,30.2,77381.58,0.0,-0.9657,5e-05,3.54172]
[1779408819417,30.2,77381.78,0.0,-0.96565,5e-05,3.54588]
[1779408824452,30.21,77383.08,0.0,-0.96554,5e-05,3.55513]
[1779408829487,30.22,77386.43,0.0,-0.96532,5e-05,3.57386]
[1779408834521,30.23,77385.63,0.0,-0.96533,5e-05,3.57323]
[1779408839556,30.24,77383.77,0.0,-0.96539,5e-05,3.56775]
[1779408844593,30.24,77383.64,0.0,-0.96536,5e-05,3.57036]
[1779408849627,30.25,77380.06,0.0,-0.96552,5e-05,3.55695]
[1779408854663,30.26,77376.07,0.0,-0.96569,5e-05,3.54176]
[1779408859697,30.27,77378.64,0.0,-0.96551,5e-05,3.557]
[1779408863728,30.28,77387.6,0.0,-0.965,5e-05,3.60123]
[1779408864735,30.28,77389.52,0.0,-0.96488,5e-05,3.61077]
[1779408869772,30.28,77390.45,0.0,-0.9648,6e-05,3.6179]
[1779408874812,30.29,77391.61,0.0,-0.96474,6e-05,3.62202]
[1779408879840,30.3,77392.08,0.0,-0.96468,6e-05,3.62701]
[1779408884876,30.31,77388.96,0.0,-0.96482,5e-05,3.61516]
[1779408886890,30.31,77387.05,0.0,-0.96491,5e-05,3.60741]
[1779408891924,30.32,77385.62,0.0,-0.96495,5e-05,3.60371]
[1779408896961,30.32,77387.15,0.0,-0.96484,5e-05,3.61381]
[1779408901996,30.33,77384.17,0.0,-0.96496,5e-05,3.60285]
[1779408907030,30.34,77385.85,0.0,-0.96484,5e-05,3.61374]
[1779408912065,30.35,77384.72,0.0,-0.96486,5e-05,3.61154]
[1779408917101,30.35,77385.96,0.0,-0.96476,5e-05,3.62038]
[1779408920123,30.36,77394.28,0.0,-0.96428,6e-05,3.66123]
[1779408921130,30.36,77394.54,0.0,-0.96426,6e-05,3.663]
[1779408926166,30.37,77393.1,0.0,-0.9643,6e-05,3.65882]
[1779408927173,30.37,77382.31,0.0,-0.96489,5e-05,3.60877]
[1779408928180,30.37,77379.44,0.0,-0.96504,5e-05,3.59601]
[1779408933794,30.38,77379.61,0.0,-0.96503,5e-05,3.59648]
[1779408936237,30.38,77371.2,0.0,-0.96547,5e-05,3.55875]
[1779408938251,30.39,77364.37,0.0,-0.96582,5e-05,3.52865]
[1779408939258,30.39,77359.17,0.0,-0.96609,5e-05,3.50553]
[1779408940265,30.39,77360.49,0.0,-0.96601,5e-05,3.51231]
[1779408945300,30.4,77357.71,0.0,-0.96611,5e-05,3.5033]
[1779408950338,30.41,77357.89,0.0,-0.96605,5e-05,3.50871]
[1779408953933,30.42,77362.38,0.0,-0.96579,5e-05,3.53143]
[1779408956383,30.42,77358.62,0.0,-0.96596,5e-05,3.51636]
[1779408961417,30.43,77364.65,0.0,-0.9656,5e-05,3.54755]
[1779408966453,30.44,77361.13,0.0,-0.96574,5e-05,3.53483]
[1779408971487,30.45,77370.85,0.0,-0.96518,5e-05,3.58314]
[1779408972502,30.45,77374.66,0.0,-0.96496,5e-05,3.60143]
[1779408974074,30.45,77388.21,0.0,-0.96421,6e-05,3.66538]
[1779408974513,30.45,77388.21,0.0,-0.96421,6e-05,3.66589]
[1779408976528,30.46,77390.82,0.0,-0.96405,6e-05,3.67915]
[1779408981565,30.46,77392.33,0.0,-0.96394,6e-05,3.68854]
[1779408984147,30.46,77406.09,0.0,-0.96315,6e-05,3.75478]
[1779408985592,30.47,77407.42,0.0,-0.96307,6e-05,3.76186]
[1779408987605,30.47,77412.84,0.0,-0.96275,6e-05,3.7885]
[1779408988614,30.47,77413.54,0.0,-0.96271,6e-05,3.79213]
[1779408994220,30.47,77411.17,0.0,-0.96287,6e-05,3.77782]
[1779408997676,30.47,77419.33,0.0,-0.96239,6e-05,3.81812]
[1779408998683,30.47,77419.8,0.0,-0.96236,6e-05,3.82057]
[1779408999690,30.47,77410.72,0.0,-0.96288,6e-05,3.77699]
[1779409000696,30.47,77409.16,0.0,-0.96296,6e-05,3.76975]
[1779409012781,30.48,77410.08,0.0,-0.96288,6e-05,3.7769]
[1779409019832,30.49,77409.16,0.0,-0.96291,6e-05,3.77392]
[1779409024865,30.49,77409.65,0.0,-0.96287,6e-05,3.77722]
[1779409026879,30.49,77425.48,0.0,-0.96196,6e-05,3.854]
[1779409027887,30.49,77437.99,0.0,-0.96122,6e-05,3.91519]
[1779409028894,30.49,77440.41,0.0,-0.96108,6e-05,3.92703]
[1779409033932,30.49,77443.11,0.0,-0.96092,6e-05,3.93994]
[1779409035942,30.49,77451.76,0.0,-0.96041,6e-05,3.98261]
[1779409036948,30.49,77452.5,0.0,-0.96037,6e-05,3.98613]
[1779409037957,30.49,77460.23,0.0,-0.9599,6e-05,4.02456]
[1779409038963,30.49,77461.19,0.0,-0.95985,6e-05,4.02916]
[1779409039970,30.49,77455.95,0.0,-0.96017,6e-05,4.00274]
[1779409040978,30.48,77449.13,0.0,-0.96058,6e-05,3.96864]
[1779409041986,30.48,77445.59,0.0,-0.96079,6e-05,3.951]
[1779409043998,30.48,77443.4,0.0,-0.96092,6e-05,3.94006]
[1779409046011,30.48,77453.06,0.0,-0.96035,6e-05,3.98786]
[1779409047020,30.48,77457.75,0.0,-0.96006,6e-05,4.01113]
[1779409052054,30.48,77453.03,0.0,-0.9604,6e-05,3.98259]
[1779409054069,30.48,77451.09,0.0,-0.96052,6e-05,3.97279]
[1779409057091,30.48,77456.14,0.0,-0.96021,6e-05,3.99771]
[1779409059123,30.48,77450.91,0.0,-0.96053,6e-05,3.97154]
[1779409061131,30.48,77456.46,0.0,-0.9602,6e-05,3.99908]
[1779409067171,30.48,77456.42,0.0,-0.9602,6e-05,3.99855]
[1779409068178,30.48,77447.05,0.0,-0.96077,6e-05,3.95196]
[1779409069185,30.48,77443.72,0.0,-0.96097,6e-05,3.93553]
[1779409072205,30.48,77436.5,0.0,-0.96139,6e-05,3.90017]
[1779409074221,30.48,77432.82,0.0,-0.96161,6e-05,3.88234]
[1779409079254,30.48,77432.75,0.0,-0.9616,6e-05,3.88248]
[1779409083282,30.48,77434.61,0.0,-0.96149,6e-05,3.89179]
[1779409088317,30.48,77432.77,0.0,-0.9616,6e-05,3.88298]
[1779409094361,30.48,77428.62,0.0,-0.96184,6e-05,3.86295]
[1779409101410,30.48,77427.61,0.0,-0.96189,6e-05,3.85825]
[1779409103426,30.48,77421.68,0.0,-0.96224,6e-05,3.8295]
[1779409105007,30.48,77410.44,0.0,-0.96288,6e-05,3.77549]
[1779409106445,30.48,77409.91,0.0,-0.96291,6e-05,3.7731]
[1779409108459,30.49,77403.34,0.0,-0.96328,6e-05,3.74202]
[1779409112488,30.49,77398.94,0.0,-0.96356,6e-05,3.71779]
[1779409117524,30.49,77400.25,0.0,-0.96347,6e-05,3.72527]
[1779409120544,30.49,77394.76,0.0,-0.96377,6e-05,3.70004]
[1779409125579,30.5,77391.98,0.0,-0.9639,6e-05,3.68873]
[1779409129606,30.5,77400.52,0.0,-0.96341,6e-05,3.73032]
[1779409135217,30.5,77399.55,0.0,-0.96345,6e-05,3.72696]
[1779409137663,30.51,77406.26,0.0,-0.96306,6e-05,3.75973]
[1779409138671,30.51,77409.74,0.0,-0.96286,6e-05,3.77661]
[1779409143705,30.51,77410.79,0.0,-0.96279,6e-05,3.78261]
[1779409149747,30.51,77411.64,0.0,-0.96272,6e-05,3.78781]
[1779409155359,30.51,77408.37,0.0,-0.9629,6e-05,3.77309]
[1779409160827,30.52,77407.68,0.0,-0.96292,6e-05,3.77108]
[1779409165861,30.52,77407.88,0.0,-0.9629,6e-05,3.77313]
[1779409171903,30.52,77407.07,0.0,-0.96297,6e-05,3.7664]
[1779409176939,30.53,77403.59,0.0,-0.96315,6e-05,3.75094]
[1779409178954,30.53,77396.94,0.0,-0.96352,6e-05,3.71984]
[1779409183987,30.53,77398.48,0.0,-0.96341,6e-05,3.72869]
[1779409190033,30.54,77400.32,0.0,-0.96329,6e-05,3.73916]
[1779409194061,30.54,77406.33,0.0,-0.96294,6e-05,3.76891]
[1779409199097,30.54,77402.53,0.0,-0.96314,6e-05,3.75198]
[1779409204132,30.54,77402.34,0.0,-0.96313,6e-05,3.75238]
[1779409209167,30.55,77404.14,0.0,-0.96301,6e-05,3.76232]
[1779409214204,30.55,77404.46,0.0,-0.96298,6e-05,3.76501]
[1779409219238,30.55,77404.0,0.0,-0.96299,6e-05,3.76392]
[1779409226291,30.56,77405.01,0.0,-0.96292,6e-05,3.77018]
[1779409230320,30.56,77411.28,0.0,-0.96255,6e-05,3.80093]
[1779409231327,30.56,77413.93,0.0,-0.96244,6e-05,3.80959]
[1779409236360,30.56,77413.12,0.0,-0.96248,6e-05,3.80618]
[1779409241397,30.56,77414.53,0.0,-0.96239,6e-05,3.81343]
[1779409246434,30.56,77414.07,0.0,-0.96241,6e-05,3.81164]
[1779409251470,30.56,77414.54,0.0,-0.96238,6e-05,3.8143]
[1779409256505,30.56,77414.98,0.0,-0.96235,6e-05,3.81681]
[1779409261542,30.57,77414.96,0.0,-0.96235,6e-05,3.81708]
[1779409266577,30.57,77416.76,0.0,-0.96224,6e-05,3.82613]
[1779409271610,30.57,77417.82,0.0,-0.96218,6e-05,3.8315]
[1779409276206,30.57,77425.12,0.0,-0.96175,6e-05,3.86713]
[1779409277687,30.57,77426.0,0.0,-0.9617,6e-05,3.87138]
[1779409282727,30.57,77424.3,0.0,-0.9618,6e-05,3.86302]
[1779409284749,30.57,77433.03,0.0,-0.96129,6e-05,3.90552]
[1779409286276,30.57,77442.78,0.0,-0.96071,6e-05,3.95335]
[1779409288763,30.57,77443.89,0.0,-0.96065,6e-05,3.95837]
[1779409293799,30.56,77445.05,0.0,-0.96063,6e-05,3.95893]
[1779409298832,30.56,77444.95,0.0,-0.96065,6e-05,3.95758]
[1779409303873,30.56,77447.57,0.0,-0.9605,6e-05,3.96967]
[1779409307896,30.56,77454.8,0.0,-0.96008,6e-05,4.00478]
[1779409308903,30.56,77462.13,0.0,-0.95963,6e-05,4.04118]
[1779409309910,30.56,77469.97,0.0,-0.95916,6e-05,4.08032]
[1779409310916,30.56,77469.34,0.0,-0.9592,6e-05,4.07678]
[1779409314944,30.55,77474.79,0.0,-0.95888,6e-05,4.10298]
[1779409318974,30.55,77482.08,0.0,-0.95844,6e-05,4.13852]
[1779409319980,30.55,77483.89,0.0,-0.95834,6e-05,4.14733]
[1779409323006,30.54,77477.19,0.0,-0.95877,6e-05,4.11195]
[1779409325025,30.54,77477.14,0.0,-0.95878,6e-05,4.11095]
[1779409330053,30.54,77475.35,0.0,-0.95892,6e-05,4.10002]
[1779409331064,30.54,77464.46,0.0,-0.95959,6e-05,4.04476]
[1779409332067,30.54,77464.27,0.0,-0.95961,6e-05,4.04355]
[1779409337102,30.53,77465.0,0.0,-0.95958,6e-05,4.04594]
[1779409342138,30.53,77465.38,0.0,-0.95957,6e-05,4.04658]
[1779409346173,30.53,77455.1,0.0,-0.9602,6e-05,3.99426]
[1779409347179,30.53,77436.08,0.0,-0.96134,6e-05,3.90016]
[1779409348186,30.53,77430.02,0.0,-0.9617,6e-05,3.87055]
[1779409349195,30.53,77427.15,0.0,-0.96188,6e-05,3.85572]
[1779409350203,30.53,77415.13,0.0,-0.96257,6e-05,3.79764]
[1779409351208,30.53,77411.32,0.0,-0.96283,6e-05,3.7753]
[1779409356243,30.53,77409.9,0.0,-0.9629,6e-05,3.76949]
[1779409361280,30.53,77409.73,0.0,-0.96289,6e-05,3.76972]
[1779409366316,30.53,77406.1,0.0,-0.96309,6e-05,3.75352]
[1779409371350,30.54,77405.58,0.0,-0.9631,6e-05,3.75227]
[1779409376385,30.54,77403.16,0.0,-0.96322,6e-05,3.74205]
[1779409381421,30.54,77403.02,0.0,-0.96321,6e-05,3.74268]
[1779409384443,30.55,77408.32,0.0,-0.9629,6e-05,3.76877]
[1779409386456,30.55,77410.39,0.0,-0.96278,6e-05,3.7791]
[1779409391491,30.55,77407.46,0.0,-0.96293,6e-05,3.76609]
[1779409396528,30.55,77407.63,0.0,-0.96291,6e-05,3.76788]
[1779409401564,30.55,77404.63,0.0,-0.96307,6e-05,3.75444]
[1779409406596,30.56,77405.38,0.0,-0.96302,6e-05,3.75901]
[1779409411631,30.56,77404.85,0.0,-0.96308,6e-05,3.7532]
[1779409417673,30.56,77404.99,0.0,-0.96306,6e-05,3.7549]
[1779409418681,30.56,77413.5,0.0,-0.96257,6e-05,3.79583]
[1779409419688,30.56,77411.69,0.0,-0.96267,6e-05,3.78723]
[1779409424723,30.56,77411.99,0.0,-0.96265,6e-05,3.78918]
[1779409427264,30.56,77423.66,0.0,-0.96197,6e-05,3.8458]
[1779409428752,30.56,77428.4,0.0,-0.96169,6e-05,3.86884]
[1779409430766,30.56,77428.52,0.0,-0.96169,6e-05,3.86936]
[1779409435802,30.56,77427.52,0.0,-0.96175,6e-05,3.86438]
[1779409440835,30.56,77427.89,0.0,-0.96173,6e-05,3.86602]
[1779409447410,30.56,77428.05,0.0,-0.96172,6e-05,3.86652]
[1779409452922,30.56,77428.94,0.0,-0.96167,6e-05,3.87055]
[1779409457957,30.56,77430.74,0.0,-0.96157,6e-05,3.879]
[1779409462991,30.56,77434.05,0.0,-0.96138,6e-05,3.89477]
[1779409468027,30.56,77429.63,0.0,-0.96165,6e-05,3.87274]
[1779409470040,30.56,77434.83,0.0,-0.96134,6e-05,3.89799]
[1779409472063,30.56,77438.77,0.0,-0.96115,6e-05,3.91279]
[1779409473063,30.56,77443.86,0.0,-0.96085,6e-05,3.93771]
[1779409475076,30.56,77448.83,0.0,-0.96056,6e-05,3.96192]
[1779409476082,30.56,77455.17,0.0,-0.96018,6e-05,3.9932]
[1779409477624,30.56,77465.93,0.0,-0.95953,6e-05,4.04675]
[1779409478097,30.56,77465.93,0.0,-0.95953,6e-05,4.04647]
[1779409480111,30.55,77466.97,0.0,-0.95948,6e-05,4.05105]
[1779409485146,30.55,77468.54,0.0,-0.9594,6e-05,4.05739]
[1779409491188,30.55,77467.77,0.0,-0.95947,6e-05,4.05171]
[1779409497767,30.54,77470.65,0.0,-0.95931,6e-05,4.06446]
[1779409503280,30.54,77472.18,0.0,-0.95924,6e-05,4.07041]
[1779409508306,30.53,77472.83,0.0,-0.95922,6e-05,4.07224]
[1779409509314,30.53,77479.15,0.0,-0.95883,6e-05,4.10392]
[1779409510324,30.53,77480.94,0.0,-0.95872,6e-05,4.11267]
[1779409515356,30.53,77482.88,0.0,-0.95862,6e-05,4.1207]
[1779409520390,30.52,77483.02,0.0,-0.95864,6e-05,4.1196]
[1779409523411,30.52,77474.62,0.0,-0.95917,6e-05,4.07598]
[1779409525425,30.52,77473.4,0.0,-0.95925,6e-05,4.06925]
[1779409530464,30.52,77474.99,0.0,-0.95917,6e-05,4.07587]
[1779409535503,30.51,77475.89,0.0,-0.95918,6e-05,4.07465]
[1779409540538,30.51,77476.93,0.0,-0.95913,6e-05,4.07851]
[1779409546580,30.5,77477.02,0.0,-0.95915,6e-05,4.07723]
[1779409551616,30.5,77475.51,0.0,-0.95926,6e-05,4.06824]
[1779409553631,30.5,77469.79,0.0,-0.95961,6e-05,4.03892]
[1779409558666,30.5,77468.55,0.0,-0.9597,6e-05,4.03162]
[1779409561689,30.5,77464.87,0.0,-0.95993,6e-05,4.01262]
[1779409562694,30.5,77455.97,0.0,-0.96047,6e-05,3.96809]
[1779409564709,30.49,77458.23,0.0,-0.96034,6e-05,3.97912]
[1779409567729,30.49,77451.27,0.0,-0.96076,6e-05,3.94428]
[1779409572763,30.49,77451.56,0.0,-0.96075,6e-05,3.94542]
[1779409577799,30.49,77450.22,0.0,-0.96083,6e-05,3.93855]
[1779409582833,30.49,77450.98,0.0,-0.96079,6e-05,3.94206]
[1779409588876,30.49,77452.34,0.0,-0.96071,6e-05,3.94847]
[1779409593912,30.49,77450.69,0.0,-0.96085,6e-05,3.93574]
[1779409598470,30.49,77458.03,0.0,-0.96042,6e-05,3.97188]
[1779409603981,30.49,77456.85,0.0,-0.96049,6e-05,3.96561]
[1779409609015,30.49,77459.18,0.0,-0.96036,6e-05,3.97674]
[1779409614052,30.49,77463.17,0.0,-0.96012,6e-05,3.99603]
[1779409619086,30.49,77463.34,0.0,-0.96012,6e-05,3.9963]
[1779409624120,30.48,77464.19,0.0,-0.96007,6e-05,4.00008]
[1779409629156,30.48,77466.58,0.0,-0.95994,6e-05,4.01131]
[1779409634190,30.48,77462.35,0.0,-0.9602,6e-05,3.98947]
[1779409636205,30.48,77460.25,0.0,-0.96033,6e-05,3.97883]
[1779409641239,30.48,77461.71,0.0,-0.96025,6e-05,3.98572]
[1779409646276,30.48,77462.58,0.0,-0.9602,6e-05,3.98957]
[1779409651310,30.48,77462.3,0.0,-0.96026,6e-05,3.98351]
[1779409656344,30.48,77462.97,0.0,-0.96023,6e-05,3.98655]
[1779409661380,30.48,77459.29,0.0,-0.96045,6e-05,3.96803]
[1779409666414,30.48,77462.72,0.0,-0.96025,6e-05,3.98498]
[1779409671450,30.48,77465.07,0.0,-0.96011,6e-05,3.99654]
[1779409677492,30.47,77465.33,0.0,-0.96009,6e-05,3.99755]
[1779409682528,30.47,77463.76,0.0,-0.96019,6e-05,3.98949]
[1779409689109,30.47,77463.69,0.0,-0.9602,6e-05,3.98888]
[1779409694610,30.47,77462.28,0.0,-0.96029,6e-05,3.98161]
[1779409701660,30.47,77462.4,0.0,-0.96028,6e-05,3.9821]
[1779409706696,30.47,77465.19,0.0,-0.96011,6e-05,3.99599]
[1779409711734,30.47,77463.01,0.0,-0.96029,6e-05,3.9807]
[1779409716766,30.47,77462.43,0.0,-0.96032,6e-05,3.97782]
[1779409724823,30.47,77462.15,0.0,-0.96034,6e-05,3.97653]
[1779409731873,30.47,77463.69,0.0,-0.96024,6e-05,3.9843]
[1779409736906,30.47,77463.34,0.0,-0.96026,6e-05,3.98258]
[1779409741940,30.47,77461.87,0.0,-0.96035,6e-05,3.97525]
[1779409746976,30.47,77467.84,0.0,-0.95999,6e-05,4.00507]
[1779409753019,30.47,77467.79,0.0,-0.96,6e-05,4.00455]
[1779409758055,30.47,77467.14,0.0,-0.96004,6e-05,4.00105]
[1779409763089,30.47,77465.88,0.0,-0.96012,6e-05,3.99459]
[1779409768125,30.47,77465.1,0.0,-0.96017,6e-05,3.9905]
[1779409776181,30.47,77464.9,0.0,-0.96022,6e-05,3.985]
[1779409781215,30.47,77465.93,0.0,-0.96016,6e-05,3.99016]
[1779409786250,30.47,77466.32,0.0,-0.96013,6e-05,3.9921]
[1779409791286,30.47,77465.87,0.0,-0.96016,6e-05,3.98988]
[1779409794311,30.47,77447.96,0.0,-0.96123,6e-05,3.90136]
[1779409795317,30.47,77439.91,0.0,-0.96171,6e-05,3.86213]
[1779409798340,30.47,77433.43,0.0,-0.96208,6e-05,3.83121]
[1779409801358,30.47,77424.86,0.0,-0.96257,6e-05,3.79022]
[1779409802367,30.48,77433.35,0.0,-0.96207,6e-05,3.83184]
[1779409803373,30.48,77430.74,0.0,-0.96222,6e-05,3.81939]
[1779409808407,30.48,77426.96,0.0,-0.96243,6e-05,3.80224]
[1779409813443,30.48,77423.44,0.0,-0.96262,6e-05,3.78616]
[1779409815457,30.48,77429.34,0.0,-0.96227,6e-05,3.81512]
[1779409816463,30.48,77427.51,0.0,-0.96237,6e-05,3.80665]
[1779409821505,30.48,77427.99,0.0,-0.96234,6e-05,3.80972]
[1779409823517,30.49,77434.04,0.0,-0.96198,6e-05,3.83952]
[1779409825532,30.49,77436.33,0.0,-0.96184,6e-05,3.85086]
[1779409830566,30.49,77436.63,0.0,-0.96182,6e-05,3.85278]
[1779409835601,30.49,77434.89,0.0,-0.96196,6e-05,3.84043]
[1779409841643,30.49,77433.45,0.0,-0.96203,6e-05,3.83389]
[1779409846679,30.49,77432.11,0.0,-0.96211,6e-05,3.82779]
[1779409851713,30.49,77432.24,0.0,-0.96209,6e-05,3.8288]
[1779409858765,30.49,77430.97,0.0,-0.96216,6e-05,3.82317]
[1779409862800,30.49,77420.95,0.0,-0.96274,6e-05,3.77531]
[1779409863806,30.49,77406.35,0.0,-0.96357,6e-05,3.70559]
[1779409864814,30.5,77405.89,0.0,-0.96359,6e-05,3.70367]
[1779409867834,30.5,77412.67,0.0,-0.9632,6e-05,3.73671]
[1779409869849,30.5,77415.57,0.0,-0.96303,6e-05,3.75097]
[1779409873877,30.5,77422.66,0.0,-0.96261,6e-05,3.7857]
[1779409878911,30.5,77422.55,0.0,-0.96261,6e-05,3.78575]
[1779409883949,30.5,77422.84,0.0,-0.96259,6e-05,3.7877]
[1779409888982,30.5,77422.96,0.0,-0.96257,6e-05,3.78881]
[1779409894016,30.51,77422.66,0.0,-0.96262,6e-05,3.78367]
[1779409899051,30.51,77422.65,0.0,-0.96262,6e-05,3.78418]
[1779409904087,30.51,77422.65,0.0,-0.96261,6e-05,3.78473]
[1779409905093,30.51,77428.75,0.0,-0.96226,6e-05,3.81428]
[1779409906100,30.51,77437.62,0.0,-0.96174,6e-05,3.85742]
[1779409907108,30.51,77438.31,0.0,-0.9617,6e-05,3.86078]
[1779409910128,30.51,77444.58,0.0,-0.96133,6e-05,3.89138]
[1779409914157,30.51,77448.84,0.0,-0.96108,6e-05,3.91206]
[1779409917188,30.51,77461.05,0.0,-0.96035,6e-05,3.97223]
[1779409918198,30.51,77461.07,0.0,-0.96035,6e-05,3.97217]
[1779409923231,30.51,77460.3,0.0,-0.96041,6e-05,3.96765]
[1779409929272,30.5,77462.03,0.0,-0.96031,6e-05,3.97545]
[1779409934308,30.5,77469.94,0.0,-0.95984,6e-05,4.01427]
[1779409936321,30.5,77468.85,0.0,-0.95991,6e-05,4.00843]
[1779409941356,30.5,77469.37,0.0,-0.95989,6e-05,4.01022]
[1779409943370,30.5,77475.68,0.0,-0.95951,6e-05,4.04156]
[1779409945384,30.5,77478.41,0.0,-0.95934,6e-05,4.05487]
[1779409950960,30.49,77481.11,0.0,-0.95919,6e-05,4.06705]
[1779409955454,30.49,77473.93,0.0,-0.95969,6e-05,4.02551]
[1779409956462,30.49,77471.6,0.0,-0.95983,6e-05,4.01363]
[1779409961031,30.49,77479.26,0.0,-0.95937,6e-05,4.05124]
[1779409962505,30.49,77481.57,0.0,-0.95924,6e-05,4.06266]
[1779409967539,30.48,77480.55,0.0,-0.95932,6e-05,4.05606]
[1779409972574,30.48,77488.41,0.0,-0.95884,6e-05,4.09492]
[1779409973582,30.48,77494.39,0.0,-0.95847,6e-05,4.12484]
[1779409974588,30.48,77493.23,0.0,-0.95855,6e-05,4.11858]
[1779409979623,30.48,77489.92,0.0,-0.95878,6e-05,4.1001]
[1779409984659,30.47,77488.9,0.0,-0.95886,6e-05,4.09339]
[1779409989693,30.47,77490.94,0.0,-0.95875,6e-05,4.10218]
[1779409994730,30.46,77490.26,0.0,-0.95881,6e-05,4.09717]
[1779409996743,30.46,77484.94,0.0,-0.95915,6e-05,4.06959]
[1779409997749,30.46,77491.28,0.0,-0.95876,6e-05,4.10151]
[1779409998757,30.46,77491.18,0.0,-0.95877,6e-05,4.10069]
[1779410003792,30.46,77487.14,0.0,-0.95904,6e-05,4.07864]
[1779410005806,30.46,77480.22,0.0,-0.95948,6e-05,4.04311]
[1779410006812,30.46,77478.69,0.0,-0.95957,6e-05,4.03518]
[1779410007822,30.46,77473.33,0.0,-0.9599,6e-05,4.00806]
[1779410008826,30.45,77471.09,0.0,-0.96004,6e-05,3.99669]
[1779410014869,30.45,77470.53,0.0,-0.96013,6e-05,3.98882]
[1779410018897,30.45,77455.33,0.0,-0.96105,6e-05,3.91294]
[1779410019906,30.45,77453.04,0.0,-0.96118,6e-05,3.90169]
[1779410023932,30.45,77448.6,0.0,-0.96144,6e-05,3.8801]
[1779410028968,30.45,77447.18,0.0,-0.96152,6e-05,3.87348]
[1779410030983,30.45,77458.22,0.0,-0.96086,6e-05,3.92793]
[1779410031991,30.45,77460.38,0.0,-0.96074,6e-05,3.9386]
[1779410037024,30.45,77462.68,0.0,-0.9606,6e-05,3.94973]
[1779410042060,30.45,77464.25,0.0,-0.96051,6e-05,3.95723]
[1779410047095,30.45,77467.43,0.0,-0.96032,6e-05,3.97273]
[1779410052131,30.45,77463.07,0.0,-0.96059,6e-05,3.95065]
[1779410053137,30.45,77450.89,0.0,-0.96132,6e-05,3.89044]
[1779410054145,30.45,77450.49,0.0,-0.96135,6e-05,3.88762]
[1779410058173,30.45,77458.61,0.0,-0.96087,6e-05,3.92788]
[1779410060188,30.45,77459.38,0.0,-0.96082,6e-05,3.93171]
[1779410065223,30.45,77464.27,0.0,-0.96053,6e-05,3.95596]
[1779410067238,30.45,77465.55,0.0,-0.96045,6e-05,3.96223]
[1779410072273,30.45,77466.52,0.0,-0.96043,6e-05,3.96244]
[1779410077311,30.45,77464.57,0.0,-0.96055,6e-05,3.95253]
[1779410084357,30.45,77463.51,0.0,-0.96062,6e-05,3.94715]
[1779410089400,30.45,77464.35,0.0,-0.96057,6e-05,3.95122]
[1779410098462,30.45,77465.55,0.0,-0.9605,6e-05,3.95708]
[1779410102014,30.45,77459.9,0.0,-0.96084,6e-05,3.92898]
[1779410103498,30.45,77455.62,0.0,-0.9611,6e-05,3.90787]
[1779410105511,30.45,77456.91,0.0,-0.96102,6e-05,3.91439]
[1779410110547,30.45,77456.69,0.0,-0.96103,6e-05,3.91367]
[1779410115583,30.45,77456.26,0.0,-0.96105,6e-05,3.91199]
[1779410120617,30.45,77460.83,0.0,-0.96077,6e-05,3.93505]
[1779410122154,30.45,77463.79,0.0,-0.96059,6e-05,3.94979]
[1779410124646,30.45,77474.93,0.0,-0.95991,6e-05,4.00535]
[1779410125653,30.45,77475.65,0.0,-0.95987,6e-05,4.00887]
[1779410130688,30.45,77473.63,0.0,-0.96,6e-05,3.99812]
[1779410135723,30.45,77469.82,0.0,-0.96028,6e-05,3.97426]
[1779410140758,30.45,77465.13,0.0,-0.96057,6e-05,3.95053]
[1779410147806,30.45,77465.43,0.0,-0.96055,6e-05,3.95165]
[1779410149823,30.45,77471.37,0.0,-0.96019,6e-05,3.98112]
[1779410150827,30.44,77471.8,0.0,-0.96017,6e-05,3.98316]
[1779410156871,30.44,77470.93,0.0,-0.96023,6e-05,3.97817]
[1779410162434,30.44,77474.47,0.0,-0.96002,6e-05,3.99535]
[1779410167947,30.44,77473.72,0.0,-0.96008,6e-05,3.99076]
[1779410172985,30.44,77471.83,0.0,-0.9602,6e-05,3.98063]
[1779410178019,30.44,77471.83,0.0,-0.96021,6e-05,3.97996]
[1779410183057,30.43,77471.33,0.0,-0.96025,6e-05,3.97676]
[1779410188108,30.43,77468.59,0.0,-0.96042,6e-05,3.9624]
[1779410192123,30.43,77461.82,0.0,-0.96088,6e-05,3.92397]
[1779410193130,30.43,77462.66,0.0,-0.96083,6e-05,3.92807]
[1779410198165,30.43,77461.72,0.0,-0.96089,6e-05,3.92313]
[1779410203199,30.43,77461.71,0.0,-0.96089,6e-05,3.92283]
[1779410209243,30.43,77460.75,0.0,-0.96095,6e-05,3.91788]
[1779410216296,30.43,77464.1,0.0,-0.96075,6e-05,3.93416]
[1779410217302,30.43,77458.04,0.0,-0.96112,6e-05,3.90415]
[1779410218309,30.43,77453.36,0.0,-0.9614,6e-05,3.88112]
[1779410219317,30.43,77448.1,0.0,-0.96171,6e-05,3.85537]
[1779410221329,30.43,77448.05,0.0,-0.96171,6e-05,3.85529]
[1779410223352,30.43,77440.37,0.0,-0.96216,6e-05,3.81804]
[1779410225361,30.43,77436.51,0.0,-0.96238,6e-05,3.79962]
[1779410232411,30.43,77433.23,0.0,-0.96255,6e-05,3.78486]
[1779410239460,30.44,77431.37,0.0,-0.96265,6e-05,3.77693]
[1779410244497,30.44,77433.61,0.0,-0.96251,6e-05,3.78833]
[1779410245501,30.44,77439.04,0.0,-0.9622,6e-05,3.81473]
[1779410246510,30.44,77440.64,0.0,-0.9621,6e-05,3.82256]
[1779410251544,30.44,77443.52,0.0,-0.96197,6e-05,3.83255]
[1779410255571,30.44,77446.79,0.0,-0.96178,6e-05,3.84856]
[1779410261613,30.44,77446.9,0.0,-0.96177,6e-05,3.8491]
[1779410266649,30.44,77446.0,0.0,-0.96182,6e-05,3.8447]
[1779410271684,30.44,77443.82,0.0,-0.96195,6e-05,3.83409]
[1779410276720,30.44,77444.04,0.0,-0.96194,6e-05,3.8352]
[1779410281756,30.44,77443.69,0.0,-0.96196,6e-05,3.83354]
[1779410286790,30.44,77443.5,0.0,-0.96197,6e-05,3.83262]
[1779410291825,30.44,77442.37,0.0,-0.96203,6e-05,3.82718]
[1779410296861,30.44,77441.57,0.0,-0.96208,6e-05,3.82341]
[1779410301895,30.44,77441.24,0.0,-0.9621,6e-05,3.82191]
[1779410306930,30.44,77441.42,0.0,-0.96209,6e-05,3.82292]
[1779410311965,30.44,77441.44,0.0,-0.96212,6e-05,3.8189]
[1779410317001,30.44,77440.02,0.0,-0.9622,6e-05,3.81221]
[1779410320030,30.44,77430.99,0.0,-0.96272,6e-05,3.7687]
[1779410321033,30.44,77426.33,0.0,-0.96299,6e-05,3.74644]
[1779410323559,30.44,77399.17,0.0,-0.96452,6e-05,3.61807]
[1779410325062,30.44,77388.36,0.0,-0.96511,5e-05,3.56825]
[1779410326071,30.44,77388.51,0.0,-0.96509,5e-05,3.5694]
[1779410331109,30.45,77399.29,0.0,-0.96447,6e-05,3.62193]
[1779410332114,30.45,77401.25,0.0,-0.96436,6e-05,3.6315]
[1779410335135,30.45,77406.3,0.0,-0.96406,6e-05,3.65631]
[1779410340171,30.46,77405.28,0.0,-0.9641,6e-05,3.65318]
[1779410345205,30.46,77407.76,0.0,-0.96394,6e-05,3.66657]
[1779410350241,30.47,77409.43,0.0,-0.96383,6e-05,3.67611]
[1779410355276,30.47,77406.62,0.0,-0.96397,6e-05,3.66455]
[1779410360311,30.48,77404.55,0.0,-0.96406,6e-05,3.65665]
[1779410365346,30.48,77404.25,0.0,-0.96405,6e-05,3.65718]
[1779410371387,30.49,77401.65,0.0,-0.96421,6e-05,3.64319]
[1779410377443,30.49,77403.09,0.0,-0.9641,6e-05,3.65242]
[1779410383979,30.5,77402.98,0.0,-0.96407,6e-05,3.65476]
[1779410389552,30.51,77394.37,0.0,-0.96452,6e-05,3.61642]
[1779410390558,30.51,77389.28,0.0,-0.9648,5e-05,3.59317]
[1779410391565,30.51,77387.58,0.0,-0.96489,5e-05,3.58578]
[1779410395593,30.51,77382.09,0.0,-0.96516,5e-05,3.56249]
[1779410400629,30.52,77383.26,0.0,-0.96506,5e-05,3.57072]
[1779410404659,30.53,77390.19,0.0,-0.96466,6e-05,3.60511]
[1779410407680,30.53,77391.46,0.0,-0.96457,6e-05,3.61251]
[1779410412715,30.54,77400.75,0.0,-0.96402,6e-05,3.65841]
[1779410413725,30.54,77399.93,0.0,-0.96407,6e-05,3.65496]
[1779410419765,30.54,77400.99,0.0,-0.96398,6e-05,3.66231]
[1779410424261,30.55,77395.38,0.0,-0.96427,6e-05,3.63789]
[1779410429835,30.55,77397.09,0.0,-0.96415,6e-05,3.64792]
[1779410434884,30.56,77394.79,0.0,-0.96429,6e-05,3.63495]
[1779410439922,30.56,77393.24,0.0,-0.96435,6e-05,3.62969]
[1779410444954,30.57,77391.09,0.0,-0.96445,6e-05,3.6216]
[1779410448982,30.57,77388.28,0.0,-0.96458,6e-05,3.61017]
[1779410454481,30.58,77392.25,0.0,-0.96433,6e-05,3.63126]
[1779410457040,30.58,77394.17,0.0,-0.96422,6e-05,3.64102]
[1779410460062,30.59,77388.55,0.0,-0.96452,6e-05,3.61594]
[1779410464552,30.59,77382.94,0.0,-0.9648,5e-05,3.592]
[1779410467121,30.59,77378.02,0.0,-0.96505,5e-05,3.57066]
[1779410468123,30.6,77370.63,0.0,-0.96545,5e-05,3.53714]
[1779410469130,30.6,77368.99,0.0,-0.96553,5e-05,3.53018]
[1779410474622,30.6,77344.87,0.0,-0.96677,5e-05,3.42371]
[1779410475172,30.61,77344.87,0.0,-0.96677,5e-05,3.42441]
[1779410476179,30.61,77340.29,0.0,-0.967,5e-05,3.40466]
[1779410479200,30.61,77333.62,0.0,-0.96732,5e-05,3.37725]
[1779410481216,30.62,77321.55,0.0,-0.96792,5e-05,3.32476]
[1779410482223,30.62,77320.21,0.0,-0.96797,5e-05,3.32057]
[1779410483230,30.62,77325.59,0.0,-0.96769,5e-05,3.34512]
[1779410484701,30.63,77335.51,0.0,-0.96717,5e-05,3.38991]
[1779410486252,30.63,77337.61,0.0,-0.96704,5e-05,3.40087]
[1779410488264,30.63,77345.61,0.0,-0.9666,5e-05,3.43815]
[1779410493302,30.64,77345.49,0.0,-0.96661,5e-05,3.43699]
[1779410498337,30.65,77348.59,0.0,-0.96641,5e-05,3.45428]
[1779410500351,30.65,77362.57,0.0,-0.96565,5e-05,3.51894]
[1779410501357,30.66,77365.42,0.0,-0.96549,5e-05,3.53251]
[1779410506393,30.66,77367.64,0.0,-0.96534,5e-05,3.54522]
[1779410509413,30.67,77372.71,0.0,-0.96504,5e-05,3.56998]
[1779410514449,30.67,77372.17,0.0,-0.96505,5e-05,3.56973]
[1779410519483,30.68,77370.63,0.0,-0.9651,5e-05,3.56489]
[1779410524518,30.68,77371.29,0.0,-0.96504,5e-05,3.57012]
[1779410534592,30.7,77370.59,0.0,-0.96503,5e-05,3.57136]
[1779410539627,30.7,77372.94,0.0,-0.96487,5e-05,3.58443]
[1779410543655,30.71,77367.7,0.0,-0.96514,5e-05,3.562]
[1779410546677,30.71,77367.73,0.0,-0.96512,5e-05,3.56353]
[1779410551712,30.72,77366.3,0.0,-0.96521,5e-05,3.55525]
[1779410559768,30.73,77365.86,0.0,-0.96518,5e-05,3.55715]
[1779410564806,30.73,77357.34,0.0,-0.96561,5e-05,3.52066]
[1779410565823,30.73,77362.96,0.0,-0.9653,5e-05,3.54687]
[1779410566829,30.74,77365.78,0.0,-0.96514,5e-05,3.56079]
[1779410569842,30.74,77371.15,0.0,-0.96484,5e-05,3.58642]
[1779410571857,30.74,77374.15,0.0,-0.96466,5e-05,3.60114]
[1779410576891,30.75,77372.95,0.0,-0.9647,5e-05,3.59768]
[1779410581928,30.75,77372.7,0.0,-0.96469,5e-05,3.59869]
[1779410587971,30.76,77374.54,0.0,-0.96456,5e-05,3.60977]
[1779410593005,30.76,77375.7,0.0,-0.96447,5e-05,3.61724]
[1779410598042,30.77,77378.79,0.0,-0.96428,6e-05,3.63361]
[1779410603076,30.77,77378.33,0.0,-0.96428,6e-05,3.63339]
[1779410608111,30.78,77378.46,0.0,-0.96425,6e-05,3.63595]
[1779410613145,30.78,77379.15,0.0,-0.96422,6e-05,3.63694]
[1779410618181,30.79,77380.79,0.0,-0.96411,6e-05,3.6465]
[1779410623215,30.79,77380.75,0.0,-0.96409,6e-05,3.6482]
[1779410628251,30.8,77381.64,0.0,-0.96401,6e-05,3.6546]
[1779410633287,30.8,77381.59,0.0,-0.96399,6e-05,3.6562]
[1779410638322,30.81,77375.58,0.0,-0.9643,6e-05,3.63008]
[1779410643355,30.81,77372.05,0.0,-0.96447,5e-05,3.6158]
[1779410648392,30.82,77369.21,0.0,-0.9646,5e-05,3.60472]
[1779410655899,30.83,77368.08,0.0,-0.96463,5e-05,3.60234]
[1779410661482,30.83,77366.82,0.0,-0.96467,5e-05,3.59888]
[1779410666517,30.84,77366.2,0.0,-0.96468,5e-05,3.59794]
[1779410671555,30.84,77367.11,0.0,-0.96465,5e-05,3.59987]
[1779410676587,30.85,77366.87,0.0,-0.96464,5e-05,3.60059]
[1779410678603,30.85,77382.68,0.0,-0.96376,6e-05,3.67476]
[1779410679609,30.85,77392.08,0.0,-0.96323,6e-05,3.71916]
[1779410680620,30.85,77392.74,0.0,-0.96319,6e-05,3.72245]
[1779410685653,30.85,77393.82,0.0,-0.96312,6e-05,3.72842]
[1779410690688,30.86,77393.52,0.0,-0.96312,6e-05,3.72786]
[1779410696179,30.86,77391.82,0.0,-0.96321,6e-05,3.72073]
[1779410701768,30.86,77387.09,0.0,-0.96346,6e-05,3.69965]
[1779410706803,30.86,77382.07,0.0,-0.96373,6e-05,3.67719]
[1779410707812,30.86,77382.86,0.0,-0.96368,6e-05,3.68114]
[1779410712844,30.87,77390.25,0.0,-0.96325,6e-05,3.71712]
[1779410717878,30.87,77388.39,0.0,-0.96334,6e-05,3.70962]
[1779410722914,30.87,77391.38,0.0,-0.96316,6e-05,3.72497]
[1779410727948,30.88,77392.48,0.0,-0.96308,6e-05,3.73142]
[1779410729964,30.88,77389.44,0.0,-0.96325,6e-05,3.71763]
[1779410733992,30.88,77395.69,0.0,-0.96292,6e-05,3.74404]
[1779410738019,30.88,77397.36,0.0,-0.96281,6e-05,3.75294]
[1779410743054,30.89,77402.48,0.0,-0.96251,6e-05,3.77798]
[1779410748089,30.89,77402.27,0.0,-0.96252,6e-05,3.77724]
[1779410753124,30.89,77402.0,0.0,-0.96253,6e-05,3.77624]
[1779410758161,30.89,77403.69,0.0,-0.96243,6e-05,3.78455]
[1779410763195,30.89,77400.54,0.0,-0.96261,6e-05,3.76985]
[1779410771250,30.89,77397.94,0.0,-0.96275,6e-05,3.75828]
[1779410776750,30.89,77404.25,0.0,-0.96238,6e-05,3.78885]
[1779410783336,30.89,77404.84,0.0,-0.96234,6e-05,3.79202]
[1779410786821,30.89,77411.18,0.0,-0.96197,6e-05,3.82289]
[1779410789377,30.89,77412.37,0.0,-0.9619,6e-05,3.82892]
[1779410791392,30.9,77415.37,0.0,-0.96176,6e-05,3.83942]
[1779410796891,30.9,77410.41,0.0,-0.96204,6e-05,3.81607]
[1779410802468,30.9,77405.49,0.0,-0.96232,6e-05,3.79311]
[1779410807504,30.9,77405.91,0.0,-0.96229,6e-05,3.7955]
[1779410810531,30.9,77420.75,0.0,-0.96142,6e-05,3.86694]
[1779410811532,30.9,77424.31,0.0,-0.96122,6e-05,3.88411]
[1779410813545,30.9,77426.57,0.0,-0.96108,6e-05,3.89486]
[1779410818581,30.9,77428.29,0.0,-0.96099,6e-05,3.90254]
[1779410819587,30.9,77423.25,0.0,-0.96129,6e-05,3.87793]
[1779410820595,30.9,77421.36,0.0,-0.9614,6e-05,3.86867]
[1779410825634,30.9,77419.81,0.0,-0.9615,6e-05,3.86079]
[1779410830665,30.89,77419.53,0.0,-0.96152,6e-05,3.85906]
[1779410835703,30.89,77419.65,0.0,-0.96152,6e-05,3.85925]
[1779410840737,30.89,77419.38,0.0,-0.96154,6e-05,3.85755]
[1779410845772,30.89,77415.0,0.0,-0.9618,6e-05,3.83603]
[1779410846780,30.89,77414.98,0.0,-0.9618,6e-05,3.83589]
[1779410851815,30.89,77412.37,0.0,-0.96199,6e-05,3.81898]
[1779410856850,30.89,77413.11,0.0,-0.96195,6e-05,3.82254]
[1779410861885,30.89,77410.13,0.0,-0.96212,6e-05,3.80841]
[1779410867927,30.89,77408.83,0.0,-0.96219,6e-05,3.80242]
[1779410871958,30.89,77402.01,0.0,-0.96258,6e-05,3.77012]
[1779410872961,30.89,77396.74,0.0,-0.96288,6e-05,3.7452]
[1779410877997,30.89,77395.76,0.0,-0.96293,6e-05,3.74119]
[1779410883032,30.9,77394.75,0.0,-0.96298,6e-05,3.73705]
[1779410888072,30.9,77391.3,0.0,-0.96316,6e-05,3.72144]
[1779410897131,30.9,77390.31,0.0,-0.96321,6e-05,3.71806]
[1779410902165,30.9,77388.48,0.0,-0.9633,6e-05,3.71017]
[1779410907200,30.9,77387.75,0.0,-0.96333,6e-05,3.70746]
[1779410910222,30.91,77382.2,0.0,-0.96364,6e-05,3.68189]
[1779410911228,30.91,77380.58,0.0,-0.96376,6e-05,3.67033]
[1779410914250,30.91,77377.61,0.0,-0.96392,6e-05,3.65716]
[1779410918281,30.91,77370.54,0.0,-0.9643,6e-05,3.62543]
[1779410919286,30.91,77363.96,0.0,-0.96466,5e-05,3.59539]
[1779410920295,30.91,77363.37,0.0,-0.96468,5e-05,3.59305]
[1779410922311,30.91,77352.07,0.0,-0.96529,5e-05,3.54212]
[1779410923314,30.92,77351.28,0.0,-0.96532,5e-05,3.53899]
[1779410928349,30.92,77350.36,0.0,-0.96534,5e-05,3.53721]
[1779410933384,30.93,77346.93,0.0,-0.9655,5e-05,3.52409]
[1779410938421,30.94,77347.35,0.0,-0.96545,5e-05,3.52845]
[1779410941451,30.94,77353.68,0.0,-0.96508,5e-05,3.55908]
[1779410946477,30.94,77351.6,0.0,-0.96518,5e-05,3.55128]
[1779410950510,30.95,77366.54,0.0,-0.96434,5e-05,3.6219]
[1779410955539,30.95,77364.13,0.0,-0.96446,5e-05,3.61197]
[1779410956547,30.95,77362.67,0.0,-0.96453,5e-05,3.60558]
[1779410959569,30.96,77369.35,0.0,-0.96415,6e-05,3.63747]
[1779410963602,30.96,77374.24,0.0,-0.96386,6e-05,3.66167]
[1779410968633,30.96,77373.7,0.0,-0.96388,6e-05,3.66051]
[1779410973669,30.97,77370.51,0.0,-0.96408,6e-05,3.64289]
[1779410978704,30.97,77370.61,0.0,-0.96405,6e-05,3.64476]
[1779410979710,30.97,77376.97,0.0,-0.9637,6e-05,3.6746]
[1779410980721,30.97,77381.34,0.0,-0.96345,6e-05,3.69523]
[1779410985756,30.97,77381.31,0.0,-0.96344,6e-05,3.69606]
[1779410990791,30.98,77381.34,0.0,-0.96343,6e-05,3.69706]
[1779410992806,30.98,77372.14,0.0,-0.96394,6e-05,3.65456]
[1779410993813,30.98,77371.94,0.0,-0.96395,6e-05,3.6539]
[1779410998849,30.98,77372.48,0.0,-0.9639,6e-05,3.65777]
[1779411003887,30.99,77371.43,0.0,-0.96394,6e-05,3.6542]
[1779411008387,30.99,77377.67,0.0,-0.96358,6e-05,3.68433]
[1779411009929,30.99,77381.12,0.0,-0.96338,6e-05,3.70093]
[1779411014966,30.99,77377.76,0.0,-0.96356,6e-05,3.68619]
[1779411020000,31.0,77375.93,0.0,-0.96365,6e-05,3.6788]
[1779411025037,31.0,77378.65,0.0,-0.96348,6e-05,3.69268]
[1779411030072,31.0,77384.93,0.0,-0.96312,6e-05,3.72313]
[1779411034101,31.0,77387.21,0.0,-0.96302,6e-05,3.73031]
[1779411039134,31.0,77386.68,0.0,-0.96304,6e-05,3.72862]
[1779411044169,31.01,77385.69,0.0,-0.96308,6e-05,3.72479]
[1779411049203,31.01,77382.39,0.0,-0.96326,6e-05,3.71019]
[1779411054238,31.01,77379.65,0.0,-0.9634,6e-05,3.69835]
[1779411059274,31.01,77378.15,0.0,-0.96347,6e-05,3.69232]
[1779411062295,31.02,77372.93,0.0,-0.96376,6e-05,3.66858]
[1779411068808,31.02,77371.49,0.0,-0.96382,6e-05,3.66352]
[1779411074379,31.02,77371.05,0.0,-0.96383,6e-05,3.66266]
[1779411080420,31.03,77372.52,0.0,-0.96373,6e-05,3.67093]
[1779411085458,31.03,77366.21,0.0,-0.96406,6e-05,3.64288]
[1779411086464,31.03,77363.95,0.0,-0.96418,6e-05,3.63274]
[1779411091501,31.04,77364.88,0.0,-0.96415,6e-05,3.63446]
[1779411096535,31.04,77363.93,0.0,-0.96419,6e-05,3.63168]
[1779411103585,31.05,77361.92,0.0,-0.96427,5e-05,3.62466]
[1779411107613,31.05,77368.37,0.0,-0.9639,6e-05,3.65568]
[1779411112647,31.05,77371.84,0.0,-0.96369,6e-05,3.67307]
[1779411117682,31.05,77372.58,0.0,-0.96364,6e-05,3.67764]
[1779411122718,31.06,77370.09,0.0,-0.96376,6e-05,3.66718]
[1779411127752,31.06,77374.25,0.0,-0.96352,6e-05,3.6877]
[1779411132788,31.06,77376.58,0.0,-0.96337,6e-05,3.6998]
[1779411137825,31.07,77377.0,0.0,-0.96333,6e-05,3.70273]
[1779411143865,31.07,77374.8,0.0,-0.96344,6e-05,3.69376]
[1779411149373,31.07,77377.61,0.0,-0.96327,6e-05,3.70801]
[1779411155950,31.08,77378.32,0.0,-0.96325,6e-05,3.70874]
[1779411160984,31.08,77377.12,0.0,-0.9633,6e-05,3.70435]
[1779411166019,31.08,77376.19,0.0,-0.96334,6e-05,3.7013]
[1779411174078,31.09,77371.6,0.0,-0.96357,6e-05,3.68217]
[1779411179581,31.09,77372.55,0.0,-0.9635,6e-05,3.68807]
[1779411185157,31.1,77372.97,0.0,-0.96345,6e-05,3.69176]
[1779411190192,31.1,77373.11,0.0,-0.96343,6e-05,3.69382]
[1779411195227,31.1,77373.78,0.0,-0.96337,6e-05,3.69829]
[1779411200263,31.11,77373.79,0.0,-0.96336,6e-05,3.69966]
[1779411205296,31.11,77374.47,0.0,-0.9633,6e-05,3.70415]
[1779411206304,31.11,77362.89,0.0,-0.96394,6e-05,3.6506]
[1779411207310,31.11,77356.69,0.0,-0.96428,5e-05,3.62234]
[1779411209325,31.11,77355.13,0.0,-0.96436,5e-05,3.61594]
[1779411214363,31.12,77354.45,0.0,-0.96441,5e-05,3.61054]
[1779411219861,31.13,77354.06,0.0,-0.96441,5e-05,3.61084]
[1779411225440,31.13,77352.74,0.0,-0.96446,5e-05,3.60649]
[1779411230475,31.13,77349.08,0.0,-0.96464,5e-05,3.59154]
[1779411231485,31.14,77342.18,0.0,-0.965,5e-05,3.56047]
[1779411232494,31.14,77332.8,0.0,-0.9655,5e-05,3.51829]
[1779411233502,31.14,77330.59,0.0,-0.96562,5e-05,3.50866]
[1779411238537,31.14,77333.46,0.0,-0.96545,5e-05,3.52312]
[1779411243571,31.14,77332.37,0.0,-0.96549,5e-05,3.51963]
[1779411249613,31.15,77327.84,0.0,-0.96571,5e-05,3.50106]
[1779411253642,31.15,77321.33,0.0,-0.96603,5e-05,3.47321]
[1779411258677,31.16,77320.68,0.0,-0.96605,5e-05,3.47203]
[1779411262706,31.16,77326.22,0.0,-0.96574,5e-05,3.49813]
[1779411265725,31.16,77319.91,0.0,-0.96606,5e-05,3.47082]
[1779411270761,31.17,77318.32,0.0,-0.96613,5e-05,3.46542]
[1779411275809,31.17,77317.92,0.0,-0.96616,5e-05,3.46126]
[1779411280845,31.18,77316.95,0.0,-0.96619,5e-05,3.45863]
[1779411285879,31.18,77312.47,0.0,-0.96641,5e-05,3.44052]
[1779411290915,31.19,77313.9,0.0,-0.96631,5e-05,3.44903]
[1779411295949,31.19,77314.29,0.0,-0.96627,5e-05,3.45249]
[1779411300985,31.2,77314.85,0.0,-0.96622,5e-05,3.45634]
[1779411306019,31.2,77311.07,0.0,-0.96639,5e-05,3.44168]
[1779411311055,31.21,77311.65,0.0,-0.96634,5e-05,3.44605]
[1779411316090,31.21,77311.74,0.0,-0.96632,5e-05,3.44824]
[1779411321150,31.22,77312.21,0.0,-0.96627,5e-05,3.45207]
[1779411327192,31.22,77312.17,0.0,-0.96625,5e-05,3.45396]
[1779411332229,31.23,77313.49,0.0,-0.9662,5e-05,3.45749]
[1779411335249,31.23,77323.77,0.0,-0.96564,5e-05,3.5043]
[1779411336256,31.23,77324.98,0.0,-0.96558,5e-05,3.50998]
[1779411342299,31.23,77324.1,0.0,-0.96561,5e-05,3.50747]
[1779411343305,31.23,77318.63,0.0,-0.96589,5e-05,3.48324]
[1779411345320,31.24,77315.73,0.0,-0.96604,5e-05,3.47088]
[1779411350777,31.24,77316.65,0.0,-0.96597,5e-05,3.47646]
[1779411352370,31.24,77316.82,0.0,-0.96596,5e-05,3.47778]
[1779411357405,31.24,77320.15,0.0,-0.96577,5e-05,3.49389]
[1779411362440,31.25,77315.96,0.0,-0.96597,5e-05,3.47633]
[1779411363446,31.25,77314.03,0.0,-0.96607,5e-05,3.468]
[1779411368481,31.25,77315.69,0.0,-0.96597,5e-05,3.47673]
[1779411371505,31.25,77322.55,0.0,-0.9656,5e-05,3.50809]
[1779411374525,31.25,77323.86,0.0,-0.96552,5e-05,3.51453]
[1779411379561,31.26,77326.41,0.0,-0.96537,5e-05,3.5269]
[1779411385604,31.26,77329.96,0.0,-0.96517,5e-05,3.54397]
[1779411390645,31.26,77333.53,0.0,-0.96497,5e-05,3.56098]
[1779411392656,31.26,77340.37,0.0,-0.96464,5e-05,3.58823]
[1779411393665,31.26,77345.5,0.0,-0.96436,5e-05,3.61176]
[1779411395677,31.26,77347.72,0.0,-0.96423,5e-05,3.62211]
[1779411400712,31.26,77349.0,0.0,-0.96416,5e-05,3.62838]
[1779411403735,31.27,77354.03,0.0,-0.96388,6e-05,3.65171]
[1779411408769,31.27,77355.26,0.0,-0.96381,6e-05,3.65754]
[1779411413803,31.27,77356.5,0.0,-0.96374,6e-05,3.66339]
[1779411418837,31.27,77357.05,0.0,-0.96371,6e-05,3.66603]
[1779411424880,31.27,77359.42,0.0,-0.96358,6e-05,3.677]
[1779411429916,31.27,77359.32,0.0,-0.96358,6e-05,3.67652]
[1779411436964,31.27,77359.6,0.0,-0.96357,6e-05,3.67778]
[1779411442002,31.27,77361.91,0.0,-0.96344,6e-05,3.68844]
[1779411449058,31.27,77365.72,0.0,-0.96323,6e-05,3.70582]
[1779411451495,31.27,77350.49,0.0,-0.96411,5e-05,3.63121]
[1779411453086,31.27,77349.08,0.0,-0.96419,5e-05,3.62482]
[1779411458120,31.27,77347.72,0.0,-0.96426,5e-05,3.61917]
[1779411463156,31.27,77342.05,0.0,-0.96456,5e-05,3.59393]
[1779411468191,31.27,77341.18,0.0,-0.96459,5e-05,3.59081]
[1779411471635,31.27,77335.64,0.0,-0.96489,5e-05,3.56621]
[1779411477254,31.28,77332.86,0.0,-0.96502,5e-05,3.55488]
[1779411482288,31.28,77329.46,0.0,-0.96519,5e-05,3.54053]
[1779411486317,31.28,77324.39,0.0,-0.96545,5e-05,3.51858]
[1779411491775,31.28,77323.25,0.0,-0.9655,5e-05,3.51457]
[1779411497398,31.29,77320.14,0.0,-0.96565,5e-05,3.50194]
[1779411502436,31.29,77319.61,0.0,-0.96566,5e-05,3.50068]
[1779411507475,31.29,77319.48,0.0,-0.96566,5e-05,3.50117]
[1779411519555,31.3,77318.75,0.0,-0.9657,5e-05,3.49637]
[1779411524590,31.3,77316.83,0.0,-0.96579,5e-05,3.48887]
[1779411529625,31.31,77317.35,0.0,-0.96575,5e-05,3.49224]
[1779411534660,31.31,77317.14,0.0,-0.96575,5e-05,3.49232]
[1779411539695,31.31,77315.56,0.0,-0.96582,5e-05,3.4863]
[1779411544732,31.31,77313.91,0.0,-0.96589,5e-05,3.47997]
[1779411545739,31.31,77308.63,0.0,-0.96617,5e-05,3.45674]
[1779411546745,31.31,77308.67,0.0,-0.96616,5e-05,3.45717]
[1779411551781,31.32,77308.39,0.0,-0.96616,5e-05,3.45724]
[1779411555808,31.32,77295.32,0.0,-0.96682,5e-05,3.4009]
[1779411556815,31.32,77291.2,0.0,-0.96703,5e-05,3.38343]
[1779411560844,31.33,77285.23,0.0,-0.96731,5e-05,3.35966]
[1779411561851,31.33,77289.43,0.0,-0.96709,5e-05,3.37853]
[1779411564886,31.34,77294.08,0.0,-0.96683,5e-05,3.40054]
[1779411569914,31.34,77292.61,0.0,-0.96687,5e-05,3.39685]
[1779411574951,31.35,77294.85,0.0,-0.96676,5e-05,3.40536]
[1779411579990,31.36,77295.5,0.0,-0.96669,5e-05,3.41091]
[1779411585028,31.36,77296.78,0.0,-0.9666,5e-05,3.41924]
[1779411590062,31.37,77293.7,0.0,-0.96672,5e-05,3.40844]
[1779411595510,31.38,77295.76,0.0,-0.96658,5e-05,3.42073]
[1779411600132,31.39,77301.68,0.0,-0.96625,5e-05,3.44888]
[1779411602165,31.39,77289.92,0.0,-0.96684,5e-05,3.39823]
[1779411603172,31.39,77279.19,0.0,-0.96738,5e-05,3.35216]
[1779411604179,31.41,77278.26,0.0,-0.96735,5e-05,3.35448]
[1779411605580,31.44,77284.87,0.0,-0.96687,5e-05,3.39568]
[1779411607199,31.46,77289.31,0.0,-0.96658,5e-05,3.42074]
[1779411610221,31.5,77283.66,0.0,-0.96668,5e-05,3.41142]
[1779411611227,31.5,77282.15,0.0,-0.96675,5e-05,3.40537]
[1779411616263,31.51,77280.97,0.0,-0.96678,5e-05,3.40295]
[1779411621298,31.51,77280.09,0.0,-0.9668,5e-05,3.40107]
[1779411626335,31.52,77282.31,0.0,-0.96666,5e-05,3.41308]
[1779411631371,31.53,77285.04,0.0,-0.96654,5e-05,3.42291]
[1779411636404,31.53,77288.26,0.0,-0.96635,5e-05,3.43884]
[1779411639427,31.53,77279.88,0.0,-0.96677,5e-05,3.40328]
[1779411640433,31.53,77279.01,0.0,-0.96681,5e-05,3.39991]
[1779411645863,31.54,77278.68,0.0,-0.9668,5e-05,3.40057]
[1779411651511,31.55,77274.91,0.0,-0.96696,5e-05,3.38681]
[1779411655933,31.55,77281.01,0.0,-0.96663,5e-05,3.41515]
[1779411661583,31.56,77279.9,0.0,-0.96665,5e-05,3.41286]
[1779411666618,31.56,77278.99,0.0,-0.96667,5e-05,3.41104]
[1779411671653,31.57,77280.09,0.0,-0.96659,5e-05,3.41795]
[1779411676075,31.57,77291.23,0.0,-0.966,5e-05,3.46844]
[1779411677695,31.58,77290.95,0.0,-0.966,5e-05,3.46791]
[1779411680716,31.58,77284.04,0.0,-0.96635,5e-05,3.43854]
[1779411681723,31.58,77281.39,0.0,-0.96648,5e-05,3.42733]
[1779411685751,31.58,77287.5,0.0,-0.96615,5e-05,3.45567]
[1779411686759,31.59,77288.73,0.0,-0.96608,5e-05,3.46143]
[1779411691805,31.59,77294.29,0.0,-0.96581,5e-05,3.4835]
[1779411693812,31.59,77284.84,0.0,-0.96629,5e-05,3.44254]
[1779411698844,31.6,77285.67,0.0,-0.96623,5e-05,3.44799]
[1779411703879,31.6,77292.13,0.0,-0.96587,5e-05,3.47814]
[1779411708913,31.61,77291.07,0.0,-0.96591,5e-05,3.47498]
[1779411712942,31.61,77297.34,0.0,-0.96557,5e-05,3.50392]
[1779411717977,31.61,77296.8,0.0,-0.96558,5e-05,3.50278]
[1779411723012,31.62,77289.73,0.0,-0.96593,5e-05,3.47275]
[1779411724019,31.62,77286.01,0.0,-0.96612,5e-05,3.45668]
[1779411729054,31.62,77289.74,0.0,-0.96591,5e-05,3.47466]
[1779411733081,31.62,77297.28,0.0,-0.9655,5e-05,3.50924]
[1779411734089,31.62,77300.46,0.0,-0.96533,5e-05,3.52363]
[1779411739125,31.63,77297.69,0.0,-0.96546,5e-05,3.51248]
[1779411740136,31.63,77288.7,0.0,-0.96593,5e-05,3.47297]
[1779411741137,31.63,77285.38,0.0,-0.9661,5e-05,3.45868]
[1779411743152,31.63,77284.35,0.0,-0.96615,5e-05,3.45484]
[1779411748187,31.64,77286.98,0.0,-0.96599,5e-05,3.46809]
[1779411753222,31.64,77287.66,0.0,-0.96597,5e-05,3.46869]
[1779411755235,31.64,77282.08,0.0,-0.96625,5e-05,3.44492]
[1779411756644,31.65,77279.7,0.0,-0.96632,5e-05,3.43895]
[1779411762284,31.69,77281.87,0.0,-0.96606,5e-05,3.4609]
[1779411767319,31.7,77281.28,0.0,-0.96603,5e-05,3.46349]
[1779411771348,31.73,77280.1,0.0,-0.96599,5e-05,3.4669]
[1779411776383,31.75,77271.02,0.0,-0.96635,5e-05,3.43642]
[1779411778398,31.77,77268.23,0.0,-0.96638,5e-05,3.43316]
[1779411782425,31.82,77275.75,0.0,-0.9658,5e-05,3.48268]
[1779411783432,31.82,77278.49,0.0,-0.96565,5e-05,3.49506]
[1779411784841,31.82,77282.8,0.0,-0.96542,5e-05,3.51467]
[1779411790482,31.83,77284.13,0.0,-0.9653,5e-05,3.52484]
[1779411795517,31.87,77283.06,0.0,-0.96519,5e-05,3.53331]
[1779411800553,31.9,77283.88,0.0,-0.96501,5e-05,3.54861]
[1779411802567,31.91,77296.41,0.0,-0.96432,5e-05,3.60681]
[1779411803572,31.91,77300.26,0.0,-0.96411,5e-05,3.62422]
[1779411808609,31.91,77298.57,0.0,-0.96418,5e-05,3.61814]
[1779411813642,31.91,77299.14,0.0,-0.96418,5e-05,3.61707]
[1779411818678,31.92,77299.31,0.0,-0.96417,5e-05,3.61842]
[1779411823712,31.93,77298.92,0.0,-0.96413,5e-05,3.62162]
[1779411828752,31.94,77298.38,0.0,-0.9641,5e-05,3.62381]
[1779411830764,31.94,77270.98,0.0,-0.96554,5e-05,3.50325]
[1779411831769,31.95,77270.01,0.0,-0.96558,5e-05,3.49944]
[1779411836805,31.95,77269.55,0.0,-0.96558,5e-05,3.49972]
[1779411841840,31.96,77262.8,0.0,-0.9659,5e-05,3.47251]
[1779411846875,31.97,77256.84,0.0,-0.96618,5e-05,3.44902]
[1779411851909,31.97,77256.33,0.0,-0.96617,5e-05,3.44935]
[1779411856945,31.98,77253.05,0.0,-0.96631,5e-05,3.43762]
[1779411861980,31.99,77250.58,0.0,-0.96641,5e-05,3.42936]
[1779411867015,31.99,77248.28,0.0,-0.9665,5e-05,3.42179]
[1779411872049,32.0,77248.12,0.0,-0.96651,5e-05,3.41938]
[1779411877085,32.0,77247.57,0.0,-0.96652,5e-05,3.41929]
[1779411882121,32.01,77246.39,0.0,-0.96655,5e-05,3.41644]
[1779411887155,32.02,77245.34,0.0,-0.96658,5e-05,3.41408]
[1779411892190,32.02,77246.72,0.0,-0.96648,5e-05,3.42204]
[1779411895213,32.02,77251.27,0.0,-0.96624,5e-05,3.44242]
[1779411897225,32.03,77261.12,0.0,-0.96573,5e-05,3.48566]
[1779411898231,32.03,77261.33,0.0,-0.96572,5e-05,3.48674]
[1779411902260,32.03,77255.93,0.0,-0.96599,5e-05,3.46386]
[1779411908303,32.03,77256.38,0.0,-0.96595,5e-05,3.4671]
[1779411911325,32.03,77263.59,0.0,-0.96557,5e-05,3.49915]
[1779411912332,32.03,77265.08,0.0,-0.96549,5e-05,3.50583]
[1779411914345,32.03,77275.85,0.0,-0.96493,5e-05,3.5535]
[1779411915353,32.03,77287.59,0.0,-0.9643,5e-05,3.60574]
[1779411916359,32.03,77291.62,0.0,-0.96409,5e-05,3.62376]
[1779411921395,32.03,77286.2,0.0,-0.96438,5e-05,3.59936]
[1779411923409,32.03,77281.15,0.0,-0.96465,5e-05,3.57692]
[1779411927436,32.03,77280.18,0.0,-0.9647,5e-05,3.57283]
[1779411932472,32.04,77287.04,0.0,-0.96437,5e-05,3.59955]
[1779411935902,32.04,77291.12,0.0,-0.96415,5e-05,3.61788]
[1779411941537,32.04,77291.67,0.0,-0.96411,5e-05,3.62047]
[1779411944558,32.04,77297.87,0.0,-0.96378,5e-05,3.64842]
[1779411947578,32.04,77298.61,0.0,-0.96374,5e-05,3.65172]
[1779411950599,32.04,77291.94,0.0,-0.9641,5e-05,3.62171]
[1779411951606,32.04,77290.94,0.0,-0.96415,5e-05,3.61726]
[1779411956643,32.04,77292.63,0.0,-0.96406,5e-05,3.62545]
[1779411958657,32.04,77298.54,0.0,-0.96374,5e-05,3.65203]
[1779411960672,32.04,77300.79,0.0,-0.96361,5e-05,3.66215]
[1779411966113,32.04,77297.81,0.0,-0.96378,5e-05,3.64864]
[1779411970741,32.04,77292.1,0.0,-0.96408,5e-05,3.62302]
[1779411976183,32.04,77291.63,0.0,-0.96411,5e-05,3.62115]
[1779411979810,32.04,77286.99,0.0,-0.96435,5e-05,3.60069]
[1779411984845,32.04,77288.96,0.0,-0.96424,5e-05,3.60993]
[1779411989880,32.04,77290.42,0.0,-0.96416,5e-05,3.6169]
[1779411994915,32.04,77290.09,0.0,-0.96421,5e-05,3.61171]
[1779411999950,32.04,77291.51,0.0,-0.96413,5e-05,3.61854]
[1779412006393,32.05,77295.17,0.0,-0.96392,5e-05,3.63545]
[1779412011028,32.05,77300.67,0.0,-0.96362,5e-05,3.66053]
[1779412016463,32.05,77298.39,0.0,-0.96374,5e-05,3.65042]
[1779412022105,32.05,77302.59,0.0,-0.96351,5e-05,3.66949]
[1779412026134,32.05,77309.23,0.0,-0.96315,5e-05,3.69951]
[1779412030161,32.05,77315.08,0.0,-0.96284,6e-05,3.7259]
[1779412032175,32.05,77315.24,0.0,-0.96283,6e-05,3.7264]
[1779412037210,32.04,77310.19,0.0,-0.96311,5e-05,3.70283]
[1779412042246,32.04,77309.39,0.0,-0.96316,5e-05,3.69867]
[1779412043252,32.04,77314.51,0.0,-0.96288,6e-05,3.72188]
[1779412044259,32.04,77326.44,0.0,-0.96222,6e-05,3.77646]
[1779412045266,32.04,77327.75,0.0,-0.96215,6e-05,3.78226]
[1779412046273,32.04,77317.25,0.0,-0.96274,6e-05,3.73374]
[1779412047282,32.04,77314.31,0.0,-0.96291,6e-05,3.72012]
[1779412052317,32.04,77313.92,0.0,-0.96298,6e-05,3.71329]
[1779412053324,32.04,77306.83,0.0,-0.96337,5e-05,3.6809]
[1779412054331,32.04,77302.77,0.0,-0.96359,5e-05,3.66244]
[1779412059365,32.04,77304.92,0.0,-0.96348,5e-05,3.67178]
[1779412064402,32.04,77304.97,0.0,-0.96348,5e-05,3.67161]
[1779412069434,32.03,77299.13,0.0,-0.9638,5e-05,3.64487]
[1779412070464,32.03,77296.24,0.0,-0.96396,5e-05,3.63184]
[1779412075477,32.03,77296.61,0.0,-0.96394,5e-05,3.63346]
[1779412080512,32.03,77295.64,0.0,-0.96399,5e-05,3.62912]
[1779412083536,32.03,77301.31,0.0,-0.96368,5e-05,3.65459]
[1779412088568,32.03,77303.77,0.0,-0.96355,5e-05,3.66547]
[1779412093604,32.03,77303.55,0.0,-0.96357,5e-05,3.66421]
[1779412098638,32.03,77303.08,0.0,-0.9636,5e-05,3.66182]
[1779412103677,32.03,77309.7,0.0,-0.96324,5e-05,3.69157]
[1779412105691,32.03,77309.94,0.0,-0.96323,5e-05,3.69245]
[1779412110725,32.03,77309.19,0.0,-0.96328,5e-05,3.68852]
[1779412115760,32.03,77312.93,0.0,-0.96312,5e-05,3.70077]
[1779412120795,32.03,77314.05,0.0,-0.96306,5e-05,3.70516]
[1779412125832,32.02,77310.47,0.0,-0.96327,5e-05,3.68811]
[1779412130866,32.02,77313.08,0.0,-0.96313,5e-05,3.69924]
[1779412133887,32.02,77317.06,0.0,-0.96292,6e-05,3.71667]
[1779412137915,32.02,77317.87,0.0,-0.96289,6e-05,3.71952]
[1779412142950,32.02,77318.28,0.0,-0.96288,6e-05,3.72051]
[1779412147987,32.01,77314.19,0.0,-0.96312,5e-05,3.70059]
[1779412153022,32.01,77305.93,0.0,-0.96358,5e-05,3.66208]
[1779412154028,32.01,77306.32,0.0,-0.96356,5e-05,3.6637]
[1779412159064,32.01,77304.9,0.0,-0.96365,5e-05,3.65662]
[1779412164099,32.01,77304.46,0.0,-0.96368,5e-05,3.65404]
[1779412165106,32.01,77310.21,0.0,-0.96337,5e-05,3.67995]
[1779412166114,32.0,77313.71,0.0,-0.96318,5e-05,3.69569]
[1779412168126,32.0,77316.49,0.0,-0.96303,6e-05,3.70796]
[1779412173162,32.0,77319.35,0.0,-0.96293,6e-05,3.71565]
[1779412178197,32.0,77316.02,0.0,-0.96312,5e-05,3.6994]
[1779412183232,32.0,77313.04,0.0,-0.9633,5e-05,3.68487]
[1779412188266,31.99,77313.36,0.0,-0.96329,5e-05,3.68541]
[1779412193302,31.99,77314.53,0.0,-0.96324,5e-05,3.68979]
[1779412198336,31.99,77314.7,0.0,-0.96324,5e-05,3.68958]
[1779412203373,31.99,77314.86,0.0,-0.96324,5e-05,3.68932]
[1779412208408,31.98,77315.03,0.0,-0.96325,5e-05,3.6891]
[1779412211429,31.98,77323.36,0.0,-0.96279,6e-05,3.72669]
[1779412212437,31.98,77325.82,0.0,-0.96266,6e-05,3.73787]
[1779412215461,31.98,77333.15,0.0,-0.96225,6e-05,3.77126]
[1779412220495,31.98,77334.39,0.0,-0.96219,6e-05,3.77619]
[1779412223517,31.98,77333.45,0.0,-0.96225,6e-05,3.77145]
[1779412226537,31.98,77339.84,0.0,-0.9619,6e-05,3.80064]
[1779412230566,31.97,77342.23,0.0,-0.96177,6e-05,3.81108]
[1779412235600,31.97,77338.38,0.0,-0.96204,6e-05,3.78809]
[1779412240636,31.97,77340.9,0.0,-0.96191,6e-05,3.79902]
[1779412243656,31.97,77347.63,0.0,-0.96153,6e-05,3.82981]
[1779412248692,31.97,77349.85,0.0,-0.96142,6e-05,3.83913]
[1779412253737,31.96,77351.37,0.0,-0.96134,6e-05,3.84523]
[1779412258173,31.96,77342.93,0.0,-0.96183,6e-05,3.80497]
[1779412263801,31.96,77344.77,0.0,-0.96174,6e-05,3.81297]
[1779412268836,31.96,77344.16,0.0,-0.96178,6e-05,3.80958]
[1779412273871,31.96,77343.04,0.0,-0.96185,6e-05,3.80381]
[1779412278312,31.96,77335.2,0.0,-0.96229,6e-05,3.767]
[1779412283941,31.95,77328.06,0.0,-0.9627,6e-05,3.73384]
[1779412288382,31.95,77338.68,0.0,-0.9621,6e-05,3.78276]
[1779412289991,31.95,77340.2,0.0,-0.96202,6e-05,3.7897]
[1779412295032,31.95,77339.68,0.0,-0.9621,6e-05,3.78237]
[1779412300061,31.95,77338.19,0.0,-0.96219,6e-05,3.77482]
[1779412305095,31.95,77340.24,0.0,-0.96208,6e-05,3.78363]
[1779412307110,31.95,77335.14,0.0,-0.96237,6e-05,3.75973]
[1779412308523,31.95,77330.29,0.0,-0.96264,6e-05,3.73716]
[1779412311142,31.95,77327.21,0.0,-0.96282,6e-05,3.72283]
[1779412315166,31.95,77323.57,0.0,-0.96302,6e-05,3.70607]
[1779412320200,31.95,77320.7,0.0,-0.96318,5e-05,3.69297]
[1779412325235,31.95,77322.68,0.0,-0.96307,6e-05,3.70198]
[1779412328664,31.95,77328.22,0.0,-0.96276,6e-05,3.72729]
[1779412331283,31.95,77331.75,0.0,-0.96257,6e-05,3.74336]
[1779412336314,31.94,77331.98,0.0,-0.96256,6e-05,3.74403]
[1779412341350,31.94,77332.86,0.0,-0.96252,6e-05,3.74768]
[1779412346385,31.94,77332.62,0.0,-0.96254,6e-05,3.74616]
[1779412351420,31.94,77333.17,0.0,-0.96255,6e-05,3.74403]
[1779412357461,31.94,77333.19,0.0,-0.96256,6e-05,3.74363]
[1779412362497,31.94,77333.17,0.0,-0.96256,6e-05,3.74314]
[1779412363504,31.94,77338.35,0.0,-0.96227,6e-05,3.76695]
[1779412364511,31.94,77341.62,0.0,-0.96209,6e-05,3.78196]
[1779412369546,31.94,77339.66,0.0,-0.96221,6e-05,3.77216]
[1779412374580,31.93,77338.11,0.0,-0.9623,6e-05,3.76433]
[1779412379615,31.93,77338.02,0.0,-0.96232,6e-05,3.76331]
[1779412384651,31.93,77341.28,0.0,-0.96214,6e-05,3.77774]
[1779412389687,31.93,77345.5,0.0,-0.96191,6e-05,3.79648]
[1779412394720,31.93,77342.37,0.0,-0.9621,6e-05,3.78107]
[1779412399756,31.92,77342.9,0.0,-0.96208,6e-05,3.78268]
[1779412405798,31.92,77345.13,0.0,-0.96197,6e-05,3.792]
[1779412410833,31.92,77350.0,0.0,-0.9617,6e-05,3.8137]
[1779412415869,31.92,77350.95,0.0,-0.9617,6e-05,3.81282]
[1779412423924,31.91,77351.56,0.0,-0.96169,6e-05,3.81421]
[1779412429397,31.91,77360.52,0.0,-0.96119,6e-05,3.8551]
[1779412435002,31.91,77362.18,0.0,-0.96111,6e-05,3.86174]
[1779412440042,31.9,77364.16,0.0,-0.96101,6e-05,3.86998]
[1779412443065,31.9,77371.96,0.0,-0.96056,6e-05,3.90616]
[1779412445080,31.9,77379.51,0.0,-0.96013,6e-05,3.94147]
[1779412448101,31.9,77382.89,0.0,-0.95995,6e-05,3.9562]
[1779412453136,31.89,77385.2,0.0,-0.95984,6e-05,3.96525]
[1779412458170,31.89,77387.89,0.0,-0.9597,6e-05,3.97601]
[1779412459618,31.89,77394.55,0.0,-0.95931,6e-05,4.00763]
[1779412460186,31.88,77394.55,0.0,-0.95932,6e-05,4.00713]
[1779412461193,31.88,77399.22,0.0,-0.95905,6e-05,4.02918]
[1779412466228,31.88,77396.98,0.0,-0.95921,6e-05,4.01568]
[1779412471263,31.87,77404.41,0.0,-0.95884,6e-05,4.04456]
[1779412473277,31.87,77408.96,0.0,-0.95858,6e-05,4.06551]
[1779412478312,31.86,77408.73,0.0,-0.95863,6e-05,4.06139]
[1779412483346,31.85,77410.66,0.0,-0.95855,6e-05,4.06784]
[1779412487375,31.84,77418.23,0.0,-0.95812,6e-05,4.10253]
[1779412489828,31.84,77433.35,0.0,-0.9572,6e-05,4.17592]
[1779412490397,31.84,77433.35,0.0,-0.95721,6e-05,4.17518]
[1779412495430,31.83,77434.97,0.0,-0.95716,6e-05,4.17949]
[1779412500467,31.82,77433.55,0.0,-0.9573,6e-05,4.16877]
[1779412505503,31.81,77434.36,0.0,-0.95729,6e-05,4.16921]
[1779412510539,31.8,77437.15,0.0,-0.95716,6e-05,4.17945]
[1779412515575,31.79,77441.32,0.0,-0.95695,6e-05,4.19655]
[1779412520608,31.78,77437.12,0.0,-0.95726,6e-05,4.17187]
[1779412525648,31.77,77438.27,0.0,-0.95723,6e-05,4.174]
[1779412527657,31.77,77429.2,0.0,-0.95781,6e-05,4.12761]
[1779412528666,31.77,77428.44,0.0,-0.95788,6e-05,4.12204]
[1779412533699,31.75,77426.9,0.0,-0.95807,6e-05,4.10569]
[1779412538734,31.75,77425.6,0.0,-0.95819,6e-05,4.09633]
[1779412543770,31.74,77425.44,0.0,-0.95824,6e-05,4.09271]
[1779412548806,31.73,77424.33,0.0,-0.95834,6e-05,4.08452]
[1779412553848,31.73,77419.82,0.0,-0.95865,6e-05,4.05981]
[1779412554855,31.72,77414.11,0.0,-0.959,6e-05,4.03144]
[1779412555862,31.72,77414.25,0.0,-0.959,6e-05,4.03169]
[1779412560898,31.72,77415.32,0.0,-0.95896,6e-05,4.03475]
[1779412566940,31.71,77416.94,0.0,-0.95889,6e-05,4.04007]
[1779412571975,31.71,77418.2,0.0,-0.95884,6e-05,4.04404]
[1779412577011,31.7,77418.4,0.0,-0.95886,6e-05,4.0429]
[1779412582088,31.69,77418.93,0.0,-0.95886,6e-05,4.043]
[1779412584075,31.69,77394.44,0.0,-0.96036,6e-05,3.9216]
[1779412589109,31.67,77392.45,0.0,-0.96053,6e-05,3.90763]
[1779412595569,31.66,77394.59,0.0,-0.96052,6e-05,3.90769]
[1779412601192,31.64,77393.61,0.0,-0.96068,6e-05,3.89495]
[1779412607234,31.62,77390.65,0.0,-0.96095,6e-05,3.87297]
[1779412613278,31.6,77392.8,0.0,-0.96092,6e-05,3.87548]
[1779412618312,31.58,77388.82,0.0,-0.96123,6e-05,3.85023]
[1779412623358,31.57,77386.7,0.0,-0.96143,6e-05,3.834]
[1779412628393,31.55,77386.53,0.0,-0.96151,6e-05,3.82713]
[1779412630411,31.54,77393.32,0.0,-0.96115,6e-05,3.85691]
[1779412635857,31.54,77392.19,0.0,-0.96122,6e-05,3.85117]
[1779412642491,31.53,77393.36,0.0,-0.9612,6e-05,3.85269]
[1779412648532,31.52,77389.66,0.0,-0.96146,6e-05,3.83134]
[1779412653568,31.52,77389.42,0.0,-0.96153,6e-05,3.82458]
[1779412658602,31.52,77388.44,0.0,-0.96159,6e-05,3.8199]
[1779412663639,31.51,77385.19,0.0,-0.96182,6e-05,3.80106]
[1779412668675,31.49,77385.06,0.0,-0.9619,6e-05,3.79474]
[1779412673709,31.48,77383.42,0.0,-0.96206,6e-05,3.78139]
[1779412680759,31.47,77383.68,0.0,-0.96211,6e-05,3.77721]
[1779412686206,31.45,77383.96,0.0,-0.96218,6e-05,3.77195]
[1779412694856,31.43,77383.82,0.0,-0.96229,6e-05,3.76265]
[1779412700898,31.41,77384.2,0.0,-0.96235,6e-05,3.75802]
[1779412705934,31.4,77378.36,0.0,-0.96274,6e-05,3.72542]
[1779412707948,31.39,77375.16,0.0,-0.96295,6e-05,3.70852]
[1779412712982,31.38,77376.35,0.0,-0.96298,6e-05,3.70486]
[1779412718018,31.36,77377.73,0.0,-0.96296,6e-05,3.70647]
[1779412723054,31.35,77378.68,0.0,-0.96297,6e-05,3.7061]
[1779412725067,31.35,77388.61,0.0,-0.96243,6e-05,3.75063]
[1779412726074,31.35,77390.62,0.0,-0.96231,6e-05,3.76022]
[1779412731110,31.35,77390.13,0.0,-0.96233,6e-05,3.75852]
[1779412736145,31.35,77389.62,0.0,-0.96235,6e-05,3.75671]
[1779412742186,31.35,77388.63,0.0,-0.9624,6e-05,3.75286]
[1779412747221,31.35,77388.92,0.0,-0.96238,6e-05,3.75478]
[1779412752258,31.36,77386.76,0.0,-0.96249,6e-05,3.74517]
[1779412758299,31.36,77386.35,0.0,-0.96251,6e-05,3.74396]
[1779412765770,31.36,77385.66,0.0,-0.96255,6e-05,3.74064]
[1779412771390,31.35,77388.54,0.0,-0.96245,6e-05,3.74787]
[1779412776425,31.35,77388.44,0.0,-0.96245,6e-05,3.74791]
[1779412781460,31.35,77388.15,0.0,-0.96246,6e-05,3.74706]
[1779412786498,31.36,77386.53,0.0,-0.96254,6e-05,3.73994]
[1779412789516,31.36,77381.06,0.0,-0.96285,6e-05,3.71478]
[1779412794592,31.36,77393.24,0.0,-0.96216,6e-05,3.77164]
[1779412795984,31.36,77450.55,0.0,-0.95875,6e-05,4.04856]
[1779412796572,31.36,77449.91,0.0,-0.95879,6e-05,4.04528]
[1779412797580,31.35,77461.05,0.0,-0.95812,6e-05,4.09901]
[1779412798586,31.35,77464.24,0.0,-0.95793,6e-05,4.11445]
[1779412800601,31.35,77466.54,0.0,-0.9578,6e-05,4.12493]
[1779412804634,31.34,77460.15,0.0,-0.95824,6e-05,4.08999]
[1779412806069,31.34,77453.17,0.0,-0.95868,6e-05,4.05488]
[1779412807654,31.34,77452.13,0.0,-0.95875,6e-05,4.04891]
[1779412812689,31.33,77447.94,0.0,-0.95903,6e-05,4.02628]
[1779412817726,31.33,77445.52,0.0,-0.9592,6e-05,4.01242]
[1779412821754,31.32,77440.15,0.0,-0.95955,6e-05,3.9845]
[1779412826213,31.32,77432.14,0.0,-0.96005,6e-05,3.94393]
[1779412828809,31.32,77432.14,0.0,-0.96006,6e-05,3.94297]
[1779412834858,31.31,77431.5,0.0,-0.96017,6e-05,3.93357]
[1779412839893,31.31,77429.09,0.0,-0.96033,6e-05,3.92031]
[1779412844928,31.3,77430.6,0.0,-0.96026,6e-05,3.92614]
[1779412849962,31.3,77427.25,0.0,-0.96048,6e-05,3.90852]
[1779412855010,31.3,77428.99,0.0,-0.96039,6e-05,3.91558]
[1779412860042,31.29,77429.96,0.0,-0.96035,6e-05,3.91891]
[1779412865076,31.29,77431.03,0.0,-0.9603,6e-05,3.92277]
[1779412870109,31.29,77429.72,0.0,-0.96039,6e-05,3.91515]
[1779412875145,31.28,77428.54,0.0,-0.96048,6e-05,3.90827]
[1779412880183,31.28,77429.18,0.0,-0.96045,6e-05,3.91029]
[1779412887228,31.28,77429.43,0.0,-0.96046,6e-05,3.91005]
[1779412893270,31.27,77428.23,0.0,-0.96058,6e-05,3.8987]
[1779412898305,31.27,77428.57,0.0,-0.96058,6e-05,3.89936]
[1779412899313,31.27,77422.55,0.0,-0.96094,6e-05,3.87012]
[1779412900320,31.27,77421.84,0.0,-0.96098,6e-05,3.86655]
[1779412905356,31.27,77422.97,0.0,-0.96092,6e-05,3.87128]
[1779412911398,31.27,77423.98,0.0,-0.96087,6e-05,3.87533]
[1779412916435,31.27,77425.59,0.0,-0.96079,6e-05,3.88243]
[1779412921470,31.26,77423.48,0.0,-0.96092,6e-05,3.87156]
[1779412924490,31.26,77417.97,0.0,-0.96125,6e-05,3.84477]
[1779412925496,31.26,77414.58,0.0,-0.96146,6e-05,3.82731]
[1779412930531,31.26,77416.42,0.0,-0.96137,6e-05,3.83478]
[1779412935567,31.24,77416.24,0.0,-0.96145,6e-05,3.82797]
[1779412940602,31.23,77418.2,0.0,-0.96141,6e-05,3.83142]
[1779412947059,31.2,77419.16,0.0,-0.96146,6e-05,3.82778]
[1779412952688,31.19,77426.82,0.0,-0.96112,6e-05,3.85435]
[1779412959143,31.17,77427.01,0.0,-0.96121,6e-05,3.84686]
[1779412964773,31.15,77427.5,0.0,-0.96126,6e-05,3.8433]
[1779412970229,31.13,77412.76,0.0,-0.9622,6e-05,3.76592]
[1779412972832,31.13,77409.72,0.0,-0.96241,6e-05,3.74936]
[1779412977864,31.11,77412.15,0.0,-0.96234,6e-05,3.75482]
[1779412982899,31.1,77414.88,0.0,-0.96224,6e-05,3.76271]
[1779412987933,31.09,77416.28,0.0,-0.96223,6e-05,3.76428]
[1779412992971,31.07,77414.31,0.0,-0.9624,6e-05,3.7499]
[1779412998005,31.06,77412.85,0.0,-0.96255,6e-05,3.73806]
[1779413003043,31.05,77413.45,0.0,-0.96257,6e-05,3.73611]
[1779413008081,31.04,77404.9,0.0,-0.96311,6e-05,3.692]
[1779413009092,31.03,77399.63,0.0,-0.96344,6e-05,3.66467]
[1779413013115,31.03,77393.96,0.0,-0.96382,6e-05,3.63158]
[1779413018151,31.02,77394.66,0.0,-0.96383,6e-05,3.63085]
[1779413020165,31.01,77388.19,0.0,-0.96421,6e-05,3.59929]
[1779413021172,31.01,77385.03,0.0,-0.9644,6e-05,3.58397]
[1779413024192,31.0,77390.82,0.0,-0.9641,6e-05,3.60848]
[1779413029228,30.99,77390.7,0.0,-0.96416,6e-05,3.60413]
[1779413034262,30.98,77394.12,0.0,-0.96401,6e-05,3.61612]
[1779413039298,30.98,77396.81,0.0,-0.96389,6e-05,3.62588]
[1779413044347,30.97,77389.72,0.0,-0.96431,6e-05,3.5915]
[1779413049382,30.96,77389.57,0.0,-0.96436,6e-05,3.58718]
[1779413054418,30.95,77388.8,0.0,-0.96445,6e-05,3.58002]
[1779413059452,30.94,77394.39,0.0,-0.96418,6e-05,3.60231]
[1779413060459,30.94,77395.63,0.0,-0.96412,6e-05,3.60731]
[1779413065494,30.93,77395.64,0.0,-0.96416,6e-05,3.60358]
[1779413070529,30.93,77395.17,0.0,-0.96422,6e-05,3.59885]
[1779413075564,30.93,77396.1,0.0,-0.96418,6e-05,3.60107]
[1779413076572,30.93,77387.28,0.0,-0.96467,6e-05,3.56079]
[1779413078586,30.93,77385.34,0.0,-0.96476,5e-05,3.55287]
[1779413083621,30.94,77384.95,0.0,-0.96475,5e-05,3.55346]
[1779413088657,30.95,77384.7,0.0,-0.96474,5e-05,3.55478]
[1779413093690,30.95,77381.26,0.0,-0.9649,5e-05,3.54152]
[1779413098726,30.96,77383.54,0.0,-0.96474,5e-05,3.55451]
[1779413101166,30.96,77390.63,0.0,-0.96433,6e-05,3.58856]
[1779413103760,30.97,77391.6,0.0,-0.96427,6e-05,3.59388]
[1779413108795,30.97,77396.25,0.0,-0.96398,6e-05,3.61748]
[1779413111236,30.97,77386.53,0.0,-0.96451,6e-05,3.57371]
[1779413112825,30.98,77386.87,0.0,-0.96449,6e-05,3.57572]
[1779413121888,30.99,77387.44,0.0,-0.96441,6e-05,3.58234]
[1779413127929,30.99,77386.25,0.0,-0.96444,6e-05,3.57956]
[1779413135404,31.0,77387.71,0.0,-0.96435,6e-05,3.58561]
[1779413141022,31.01,77388.66,0.0,-0.96428,6e-05,3.59216]
[1779413146059,31.02,77390.21,0.0,-0.96416,6e-05,3.60187]
[1779413151093,31.02,77390.24,0.0,-0.96413,6e-05,3.60407]
[1779413157135,31.03,77390.27,0.0,-0.9641,6e-05,3.60666]
[1779413162171,31.03,77387.45,0.0,-0.96423,6e-05,3.59565]
[1779413167205,31.04,77388.68,0.0,-0.96414,6e-05,3.60343]
[1779413168212,31.04,77394.69,0.0,-0.9638,6e-05,3.63168]
[1779413169220,31.04,77396.6,0.0,-0.96369,6e-05,3.64093]
[1779413175685,31.05,77395.48,0.0,-0.96372,6e-05,3.63779]
[1779413181303,31.05,77396.64,0.0,-0.96363,6e-05,3.64525]
[1779413186338,31.06,77398.59,0.0,-0.96351,6e-05,3.65593]
[1779413191374,31.06,77396.97,0.0,-0.96362,6e-05,3.6457]
[1779413195401,31.06,77401.81,0.0,-0.96333,6e-05,3.66946]
[1779413200438,31.07,77397.11,0.0,-0.96358,6e-05,3.64895]
[1779413205473,31.07,77397.66,0.0,-0.96353,6e-05,3.65299]
[1779413210507,31.07,77395.6,0.0,-0.96363,6e-05,3.64479]
[1779413215543,31.08,77396.02,0.0,-0.96359,6e-05,3.64806]
[1779413221587,31.08,77395.13,0.0,-0.96362,6e-05,3.64538]
[1779413226622,31.08,77394.03,0.0,-0.96367,6e-05,3.64144]
[1779413231657,31.09,77392.02,0.0,-0.96377,6e-05,3.63326]
[1779413236693,31.09,77390.0,0.0,-0.96386,6e-05,3.62513]
[1779413241728,31.09,77390.83,0.0,-0.9638,6e-05,3.63022]
[1779413246763,31.1,77391.0,0.0,-0.96378,6e-05,3.6322]
[1779413252805,31.1,77390.49,0.0,-0.96383,6e-05,3.62705]
[1779413257841,31.1,77390.05,0.0,-0.96384,6e-05,3.62625]
[1779413263882,31.11,77392.1,0.0,-0.96371,6e-05,3.63721]
[1779413268919,31.11,77393.69,0.0,-0.9636,6e-05,3.6457]
[1779413274959,31.11,77393.54,0.0,-0.9636,6e-05,3.64629]
[1779413281003,31.12,77393.09,0.0,-0.96361,6e-05,3.64546]
[1779413286457,31.12,77391.17,0.0,-0.9637,6e-05,3.63784]
[1779413292080,31.12,77390.87,0.0,-0.9637,6e-05,3.63751]
[1779413297115,31.13,77390.77,0.0,-0.96369,6e-05,3.63806]
[1779413302149,31.13,77389.26,0.0,-0.96377,6e-05,3.63205]
[1779413307184,31.13,77389.83,0.0,-0.96372,6e-05,3.63572]
[1779413312225,31.13,77393.11,0.0,-0.96356,6e-05,3.64797]
[1779413319268,31.14,77394.86,0.0,-0.96345,6e-05,3.65755]
[1779413324723,31.14,77400.73,0.0,-0.9631,6e-05,3.686]
[1779413330349,31.14,77403.5,0.0,-0.96293,6e-05,3.70026]
[1779413335386,31.15,77406.22,0.0,-0.96276,6e-05,3.71405]
[1779413340421,31.15,77408.86,0.0,-0.9626,6e-05,3.72743]
[1779413345456,31.15,77410.28,0.0,-0.96251,6e-05,3.73505]
[1779413350490,31.15,77412.01,0.0,-0.9624,6e-05,3.7441]
[1779413355525,31.16,77413.86,0.0,-0.96228,6e-05,3.75369]
[1779413360561,31.16,77414.95,0.0,-0.96221,6e-05,3.75966]
[1779413365595,31.16,77415.67,0.0,-0.96215,6e-05,3.76387]
[1779413370632,31.16,77416.23,0.0,-0.96211,6e-05,3.7673]
[1779413375667,31.16,77416.9,0.0,-0.96211,6e-05,3.76695]
[1779413380703,31.17,77417.08,0.0,-0.96209,6e-05,3.76857]
[1779413385738,31.17,77417.79,0.0,-0.96203,6e-05,3.77284]
[1779413390773,31.17,77417.26,0.0,-0.96206,6e-05,3.77096]
[1779413392786,31.17,77412.18,0.0,-0.96235,6e-05,3.74722]
[1779413395808,31.17,77408.65,0.0,-0.96254,6e-05,3.73115]
[1779413400847,31.18,77405.07,0.0,-0.96273,6e-05,3.71533]
[1779413402858,31.18,77394.8,0.0,-0.96331,6e-05,3.66772]
[1779413403863,31.18,77396.91,0.0,-0.96319,6e-05,3.67785]
[1779413408899,31.18,77394.95,0.0,-0.96328,6e-05,3.67013]
[1779413413933,31.19,77393.95,0.0,-0.96332,6e-05,3.66691]
[1779413418971,31.19,77393.98,0.0,-0.9633,6e-05,3.66878]
[1779413419977,31.19,77399.26,0.0,-0.963,6e-05,3.69344]
[1779413421989,31.19,77400.48,0.0,-0.96292,6e-05,3.69963]
[1779413427026,31.19,77401.76,0.0,-0.96284,6e-05,3.70681]
[1779413432063,31.2,77397.36,0.0,-0.96311,6e-05,3.68317]
[1779413437097,31.2,77395.82,0.0,-0.96318,6e-05,3.67737]
[1779413442132,31.2,77396.21,0.0,-0.96314,6e-05,3.68049]
[1779413447169,31.21,77396.99,0.0,-0.96308,6e-05,3.68561]
[1779413450189,31.21,77400.79,0.0,-0.96286,6e-05,3.70379]
[1779413455639,31.21,77403.13,0.0,-0.96271,6e-05,3.71589]
[1779413461269,31.21,77407.46,0.0,-0.96245,6e-05,3.73716]
[1779413466307,31.21,77409.0,0.0,-0.96237,6e-05,3.74434]
[1779413471342,31.22,77410.27,0.0,-0.96228,6e-05,3.75115]
[1779413476377,31.22,77411.46,0.0,-0.9622,6e-05,3.75756]
[1779413483425,31.22,77413.04,0.0,-0.9621,6e-05,3.7662]
[1779413489468,31.22,77413.96,0.0,-0.96204,6e-05,3.77138]
[1779413494503,31.23,77416.2,0.0,-0.96194,6e-05,3.77837]
[1779413498531,31.23,77437.87,0.0,-0.96066,6e-05,3.88266]
[1779413499538,31.23,77445.1,0.0,-0.96022,6e-05,3.91784]
[1779413500545,31.23,77445.34,0.0,-0.96021,6e-05,3.91891]
[1779413505994,31.23,77441.89,0.0,-0.96042,6e-05,3.90166]
[1779413511622,31.22,77441.24,0.0,-0.96047,6e-05,3.89791]
[1779413516657,31.22,77439.84,0.0,-0.96056,6e-05,3.89063]
[1779413521691,31.22,77430.0,0.0,-0.96115,6e-05,3.84273]
[1779413522699,31.22,77421.94,0.0,-0.96162,6e-05,3.8041]
[1779413523706,31.22,77422.28,0.0,-0.9616,6e-05,3.80577]
[1779413528740,31.22,77427.79,0.0,-0.96128,6e-05,3.83226]
[1779413533776,31.22,77423.68,0.0,-0.96152,6e-05,3.81261]
[1779413538810,31.22,77421.56,0.0,-0.96164,6e-05,3.80262]
[1779413543852,31.22,77418.88,0.0,-0.96179,6e-05,3.79013]
[1779413548885,31.22,77409.27,0.0,-0.96235,6e-05,3.74497]
[1779413549893,31.22,77408.82,0.0,-0.96237,6e-05,3.743]
[1779413555934,31.23,77409.09,0.0,-0.96238,6e-05,3.74097]
[1779413560969,31.23,77410.52,0.0,-0.96229,6e-05,3.74854]
[1779413567011,31.23,77408.32,0.0,-0.96241,6e-05,3.7391]
[1779413572046,31.23,77406.49,0.0,-0.9625,6e-05,3.73123]
[1779413577083,31.24,77406.42,0.0,-0.9625,6e-05,3.73163]
[1779413583122,31.24,77404.91,0.0,-0.96257,6e-05,3.72538]
[1779413585143,31.24,77398.1,0.0,-0.96295,6e-05,3.69392]
[1779413586148,31.24,77387.91,0.0,-0.96353,6e-05,3.64676]
[1779413590181,31.24,77382.66,0.0,-0.96381,6e-05,3.62337]
[1779413591183,31.24,77377.97,0.0,-0.96408,6e-05,3.60126]
[1779413592189,31.24,77370.99,0.0,-0.96446,5e-05,3.56928]
[1779413593197,31.24,77370.61,0.0,-0.96448,5e-05,3.56794]
[1779413595210,31.24,77360.05,0.0,-0.96504,5e-05,3.52075]
[1779413596216,31.24,77357.27,0.0,-0.96519,5e-05,3.50866]
[1779413601252,31.24,77358.88,0.0,-0.96513,5e-05,3.51374]
[1779413604272,31.23,77349.75,0.0,-0.96565,5e-05,3.47008]
[1779413610318,31.22,77348.47,0.0,-0.96579,5e-05,3.45853]
[1779413613338,31.21,77341.34,0.0,-0.96624,5e-05,3.41923]
[1779413618373,31.19,77342.86,0.0,-0.96623,5e-05,3.42063]
[1779413620388,31.19,77347.34,0.0,-0.96602,5e-05,3.43837]
[1779413622401,31.18,77353.49,0.0,-0.96572,5e-05,3.46363]
[1779413624417,31.18,77355.27,0.0,-0.96563,5e-05,3.47128]
[1779413627437,31.18,77363.59,0.0,-0.96516,5e-05,3.50993]
[1779413631465,31.19,77355.46,0.0,-0.96558,5e-05,3.47491]
[1779413634487,31.19,77354.26,0.0,-0.96564,5e-05,3.47028]
[1779413639521,31.19,77352.96,0.0,-0.96568,5e-05,3.46634]
[1779413644557,31.2,77351.2,0.0,-0.96576,5e-05,3.46032]
[1779413649592,31.19,77350.84,0.0,-0.96583,5e-05,3.45409]
[1779413654626,31.19,77351.88,0.0,-0.96578,5e-05,3.45845]
[1779413661676,31.19,77354.26,0.0,-0.96562,5e-05,3.47156]
[1779413662686,31.19,77347.73,0.0,-0.96597,5e-05,3.44201]
[1779413663693,31.19,77342.95,0.0,-0.96624,5e-05,3.42004]
[1779413666713,31.18,77343.29,0.0,-0.96624,5e-05,3.41961]
[1779413671749,31.18,77338.88,0.0,-0.96655,5e-05,3.39282]
[1779413676784,31.17,77340.0,0.0,-0.96653,5e-05,3.39476]
[1779413681821,31.16,77341.84,0.0,-0.96646,5e-05,3.39992]
[1779413682827,31.16,77352.55,0.0,-0.96591,5e-05,3.44696]
[1779413683835,31.16,77353.39,0.0,-0.96586,5e-05,3.45119]
[1779413688870,31.16,77354.25,0.0,-0.96581,5e-05,3.45502]
[1779413693905,31.15,77356.46,0.0,-0.96573,5e-05,3.46144]
[1779413696925,31.15,77348.06,0.0,-0.96619,5e-05,3.42301]
[1779413698940,31.14,77345.81,0.0,-0.96632,5e-05,3.41177]
[1779413703975,31.14,77346.5,0.0,-0.96633,5e-05,3.41139]
[1779413709009,31.13,77347.26,0.0,-0.96633,5e-05,3.41177]
[1779413714054,31.12,77348.29,0.0,-0.96631,5e-05,3.41335]
[1779413716066,31.11,77322.61,0.0,-0.96767,5e-05,3.29812]
[1779413717067,31.11,77314.95,0.0,-0.96806,5e-05,3.26463]
[1779413720093,31.11,77300.23,0.0,-0.96883,5e-05,3.19946]
[1779413721095,31.1,77294.56,0.0,-0.96911,5e-05,3.1748]
[1779413726135,31.1,77292.74,0.0,-0.96923,5e-05,3.16459]
[1779413731169,31.09,77291.64,0.0,-0.96936,5e-05,3.15297]
[1779413736239,31.08,77292.12,0.0,-0.96937,5e-05,3.15194]
[1779413741275,31.07,77292.21,0.0,-0.9694,5e-05,3.14926]
[1779413746314,31.06,77306.78,0.0,-0.96873,5e-05,3.20717]
[1779413751344,31.05,77306.73,0.0,-0.96876,5e-05,3.20411]
[1779413753364,31.05,77313.22,0.0,-0.96846,5e-05,3.23044]
[1779413754369,31.05,77315.27,0.0,-0.96836,5e-05,3.23848]
[1779413759399,31.04,77312.72,0.0,-0.96853,5e-05,3.22382]
[1779413764437,31.02,77309.67,0.0,-0.96874,5e-05,3.20644]
[1779413769475,31.02,77308.73,0.0,-0.96882,5e-05,3.19969]
[1779413774510,31.01,77316.29,0.0,-0.96849,5e-05,3.22791]
[1779413779546,31.0,77312.44,0.0,-0.96871,5e-05,3.20853]
[1779413784580,30.99,77315.39,0.0,-0.96861,5e-05,3.21769]
[1779413789616,30.98,77313.89,0.0,-0.96873,5e-05,3.20708]
[1779413794650,30.97,77314.37,0.0,-0.96876,5e-05,3.20405]
[1779413799686,30.97,77315.77,0.0,-0.9687,5e-05,3.20868]
[1779413805108,30.96,77311.82,0.0,-0.96893,5e-05,3.18932]
[1779413810763,30.96,77309.27,0.0,-0.96908,5e-05,3.17679]
[1779413815799,30.95,77309.74,0.0,-0.96909,5e-05,3.17554]
[1779413820835,30.94,77311.25,0.0,-0.96905,5e-05,3.17873]
[1779413821843,30.94,77323.99,0.0,-0.96843,5e-05,3.23236]
[1779413822854,30.94,77328.62,0.0,-0.9682,5e-05,3.25159]
[1779413827882,30.93,77332.17,0.0,-0.96807,5e-05,3.26307]
[1779413832916,30.91,77333.86,0.0,-0.96804,5e-05,3.26576]
[1779413837951,30.91,77347.81,0.0,-0.96734,5e-05,3.32476]
[1779413838963,30.91,77349.93,0.0,-0.96724,5e-05,3.33364]
[1779413844007,30.89,77351.03,0.0,-0.96723,5e-05,3.33405]
[1779413848025,30.89,77356.71,0.0,-0.96696,5e-05,3.35722]
[1779413853059,30.88,77354.37,0.0,-0.96715,5e-05,3.34003]
[1779413858094,30.87,77355.01,0.0,-0.96716,5e-05,3.33969]
[1779413863130,30.87,77355.22,0.0,-0.96717,5e-05,3.33879]
[1779413868166,30.86,77355.89,0.0,-0.96716,5e-05,3.33948]
[1779413873199,30.86,77355.74,0.0,-0.9672,5e-05,3.33657]
[1779413876221,30.85,77364.27,0.0,-0.96677,5e-05,3.37303]
[1779413877230,30.85,77371.53,0.0,-0.96639,5e-05,3.40493]
[1779413878235,30.85,77371.98,0.0,-0.96637,5e-05,3.40596]
[1779413883270,30.83,77367.57,0.0,-0.96667,5e-05,3.38136]
[1779413888304,30.82,77364.37,0.0,-0.9669,5e-05,3.36138]
[1779413894346,30.8,77361.68,0.0,-0.96711,5e-05,3.34376]
[1779413900387,30.79,77359.74,0.0,-0.96727,5e-05,3.33047]
[1779413905432,30.78,77357.27,0.0,-0.96746,5e-05,3.3149]
[1779413910474,30.77,77354.82,0.0,-0.96764,5e-05,3.29951]
[1779413915511,30.75,77354.72,0.0,-0.96773,5e-05,3.29054]
[1779413920546,30.74,77353.61,0.0,-0.96784,5e-05,3.28119]
[1779413925958,30.73,77352.5,0.0,-0.96795,5e-05,3.27192]
[1779413931620,30.72,77351.74,0.0,-0.96805,5e-05,3.26339]
[1779413936655,30.7,77350.95,0.0,-0.96814,5e-05,3.25565]
[1779413941694,30.69,77351.07,0.0,-0.96819,5e-05,3.25194]
[1779413944728,30.68,77345.78,0.0,-0.9685,5e-05,3.22564]
[1779413949762,30.68,77348.36,0.0,-0.96839,5e-05,3.23488]
[1779413955188,30.67,77352.35,0.0,-0.96823,5e-05,3.24819]
[1779413960839,30.66,77353.66,0.0,-0.96821,5e-05,3.24992]
[1779413966882,30.65,77355.31,0.0,-0.96816,5e-05,3.25493]
[1779413971917,30.65,77357.04,0.0,-0.96813,5e-05,3.25668]
[1779413976951,30.64,77359.23,0.0,-0.96803,5e-05,3.26439]
[1779413981986,30.64,77358.02,0.0,-0.96812,5e-05,3.25713]
[1779413987023,30.63,77356.18,0.0,-0.96824,5e-05,3.24675]
[1779413993064,30.62,77355.75,0.0,-0.96829,5e-05,3.24256]
[1779413998100,30.62,77355.76,0.0,-0.96831,5e-05,3.24071]
[1779414003136,30.61,77354.37,0.0,-0.96841,5e-05,3.23233]
[1779414008171,30.61,77353.47,0.0,-0.96848,5e-05,3.22687]
[1779414013205,30.6,77352.86,0.0,-0.96853,5e-05,3.2223]
[1779414018241,30.6,77351.78,0.0,-0.96861,5e-05,3.21569]
[1779414023293,30.59,77352.42,0.0,-0.9686,5e-05,3.21657]
[1779414028313,30.59,77350.45,0.0,-0.96872,5e-05,3.20616]
[1779414033347,30.58,77349.19,0.0,-0.96884,5e-05,3.195]
[1779414038381,30.58,77351.7,0.0,-0.96873,5e-05,3.2042]
[1779414043416,30.57,77353.63,0.0,-0.96865,5e-05,3.21093]
[1779414049459,30.57,77355.27,0.0,-0.9686,5e-05,3.21582]
[1779414054494,30.56,77356.04,0.0,-0.96857,5e-05,3.21793]
[1779414058525,30.56,77341.7,0.0,-0.96932,5e-05,3.15425]
[1779414059529,30.56,77335.48,0.0,-0.96962,5e-05,3.12768]
[1779414060536,30.56,77335.5,0.0,-0.96963,5e-05,3.12709]
[1779414065572,30.55,77335.51,0.0,-0.96966,5e-05,3.12499]
[1779414069602,30.54,77341.14,0.0,-0.9694,5e-05,3.14677]
[1779414070608,30.54,77361.26,0.0,-0.96839,5e-05,3.23343]
[1779414071616,30.54,77366.93,0.0,-0.9681,5e-05,3.25791]
[1779414076650,30.54,77363.67,0.0,-0.96829,5e-05,3.24233]
[1779414081685,30.53,77362.02,0.0,-0.96839,5e-05,3.23348]
[1779414086720,30.53,77364.65,0.0,-0.96828,5e-05,3.24327]
[1779414090748,30.53,77374.85,0.0,-0.96777,5e-05,3.28658]
[1779414091756,30.53,77375.22,0.0,-0.96778,5e-05,3.28442]
[1779414096789,30.52,77376.94,0.0,-0.96772,5e-05,3.29017]
[1779414101825,30.52,77376.58,0.0,-0.96776,5e-05,3.2863]
[1779414108873,30.51,77376.21,0.0,-0.96782,5e-05,3.28156]
[1779414113909,30.5,77373.75,0.0,-0.96797,5e-05,3.26855]
[1779414118944,30.5,77373.71,0.0,-0.968,5e-05,3.26626]
[1779414125385,30.49,77375.74,0.0,-0.96793,5e-05,3.27223]
[1779414131028,30.48,77376.22,0.0,-0.96793,5e-05,3.2722]
[1779414137072,30.47,77376.01,0.0,-0.96798,5e-05,3.26826]
[1779414142106,30.47,77383.7,0.0,-0.9676,5e-05,3.30055]
[1779414143113,30.47,77384.82,0.0,-0.96755,5e-05,3.30459]
[1779414148148,30.46,77386.04,0.0,-0.96751,5e-05,3.30763]
[1779414154189,30.45,77387.04,0.0,-0.96753,5e-05,3.30571]
[1779414160231,30.44,77389.76,0.0,-0.96745,5e-05,3.31214]
[1779414165675,30.43,77391.51,0.0,-0.96741,5e-05,3.31566]
[1779414171308,30.41,77395.94,0.0,-0.96724,5e-05,3.33034]
[1779414178356,30.4,77397.33,0.0,-0.96723,5e-05,3.33067]
[1779414182384,30.39,77403.48,0.0,-0.96696,5e-05,3.35406]
[1779414185815,30.39,77413.51,0.0,-0.96643,5e-05,3.3988]
[1779414187420,30.39,77414.05,0.0,-0.96639,5e-05,3.40172]
[1779414192455,30.38,77416.12,0.0,-0.96632,5e-05,3.40772]
[1779414196484,30.38,77421.69,0.0,-0.966,5e-05,3.43451]
[1779414199503,30.38,77430.43,0.0,-0.96551,6e-05,3.47544]
[1779414202525,30.38,77431.52,0.0,-0.96547,6e-05,3.47905]
[1779414207560,30.39,77432.7,0.0,-0.96536,6e-05,3.48784]
[1779414212594,30.4,77434.44,0.0,-0.96527,6e-05,3.49496]
[1779414217629,30.4,77437.23,0.0,-0.96512,6e-05,3.50761]
[1779414222664,30.4,77437.8,0.0,-0.96506,6e-05,3.5122]
[1779414227700,30.41,77437.1,0.0,-0.96506,6e-05,3.51204]
[1779414232735,30.42,77436.53,0.0,-0.96506,6e-05,3.51249]
[1779414237770,30.42,77436.48,0.0,-0.96502,6e-05,3.51534]
[1779414242805,30.43,77436.29,0.0,-0.96502,6e-05,3.51519]
[1779414247840,30.42,77436.21,0.0,-0.96506,6e-05,3.51209]
[1779414252876,30.42,77436.39,0.0,-0.96503,6e-05,3.51486]
[1779414257912,30.43,77436.84,0.0,-0.96499,6e-05,3.51768]
[1779414262945,30.43,77437.38,0.0,-0.96495,6e-05,3.52092]
[1779414268397,30.43,77443.65,0.0,-0.9646,6e-05,3.55024]
[1779414269995,30.43,77444.22,0.0,-0.96458,6e-05,3.5523]
[1779414275031,30.44,77443.44,0.0,-0.96462,6e-05,3.54769]
[1779414281073,30.44,77442.4,0.0,-0.96465,6e-05,3.54547]
[1779414287116,30.44,77441.61,0.0,-0.96471,6e-05,3.54023]
[1779414292150,30.44,77438.58,0.0,-0.96488,6e-05,3.52642]
[1779414298607,30.43,77437.01,0.0,-0.965,6e-05,3.51596]
[1779414304240,30.42,77435.9,0.0,-0.9651,6e-05,3.50782]
[1779414309275,30.42,77437.8,0.0,-0.96502,6e-05,3.51486]
[1779414314310,30.42,77440.99,0.0,-0.96482,6e-05,3.53129]
[1779414318748,30.43,77450.65,0.0,-0.96426,6e-05,3.57804]
[1779414322365,30.43,77452.87,0.0,-0.96411,6e-05,3.5904]
[1779414327429,30.44,77453.71,0.0,-0.96402,6e-05,3.59715]
[1779414332464,30.44,77454.11,0.0,-0.96402,6e-05,3.59667]
[1779414338888,30.45,77455.72,0.0,-0.96391,6e-05,3.60595]
[1779414343923,30.45,77454.75,0.0,-0.96396,6e-05,3.60138]
[1779414349584,30.44,77453.76,0.0,-0.96405,6e-05,3.59365]
[1779414355627,30.43,77450.79,0.0,-0.96426,6e-05,3.57667]
[1779414360662,30.42,77448.08,0.0,-0.96446,6e-05,3.56053]
[1779414365697,30.41,77447.19,0.0,-0.96455,6e-05,3.55299]
[1779414371739,30.4,77446.02,0.0,-0.96466,6e-05,3.54353]
[1779414375768,30.4,77455.12,0.0,-0.96419,6e-05,3.58288]
[1779414378796,30.4,77462.25,0.0,-0.96376,6e-05,3.61781]
[1779414383827,30.4,77466.24,0.0,-0.96352,6e-05,3.63828]
[1779414388863,30.41,77462.68,0.0,-0.9637,6e-05,3.6232]
[1779414389869,30.41,77461.31,0.0,-0.96377,6e-05,3.61711]
[1779414392892,30.41,77466.83,0.0,-0.96348,6e-05,3.64036]
[1779414397924,30.42,77469.4,0.0,-0.96331,6e-05,3.65459]
[1779414403967,30.42,77471.08,0.0,-0.96318,6e-05,3.66491]
[1779414407994,30.43,77476.53,0.0,-0.96284,6e-05,3.69242]
[1779414413032,30.43,77478.15,0.0,-0.96273,6e-05,3.70179]
[1779414418066,30.43,77480.83,0.0,-0.96255,6e-05,3.71621]
[1779414423102,30.44,77482.88,0.0,-0.96241,6e-05,3.7276]
[1779414428138,30.44,77484.22,0.0,-0.96232,6e-05,3.73551]
[1779414431169,30.44,77490.15,0.0,-0.96195,6e-05,3.76538]
[1779414432175,30.44,77503.87,0.0,-0.96112,6e-05,3.8327]
[1779414437576,30.45,77506.15,0.0,-0.96098,6e-05,3.84442]
[1779414439223,30.45,77519.96,0.0,-0.96013,6e-05,3.91307]
[1779414442245,30.45,77524.14,0.0,-0.95987,6e-05,3.93385]
[1779414445267,30.44,77515.72,0.0,-0.9604,6e-05,3.89153]
[1779414450302,30.44,77512.79,0.0,-0.96058,6e-05,3.8769]
[1779414455337,30.44,77512.87,0.0,-0.96062,6e-05,3.87283]
[1779414460373,30.44,77509.21,0.0,-0.96084,6e-05,3.8546]
[1779414465407,30.44,77508.96,0.0,-0.96086,6e-05,3.85337]
[1779414466414,30.44,77520.22,0.0,-0.96016,6e-05,3.90933]
[1779414467788,30.44,77522.09,0.0,-0.96005,6e-05,3.91859]
[1779414473464,30.44,77520.24,0.0,-0.96017,6e-05,3.90874]
[1779414478498,30.44,77520.17,0.0,-0.96018,6e-05,3.90777]
[1779414482527,30.44,77525.34,0.0,-0.95987,6e-05,3.93311]
[1779414483537,30.44,77535.02,0.0,-0.95926,6e-05,3.98154]
[1779414484541,30.44,77540.23,0.0,-0.95893,6e-05,4.00794]
[1779414485589,30.44,77541.27,0.0,-0.95887,6e-05,4.01296]
[1779414486562,30.44,77542.28,0.0,-0.95882,6e-05,4.01749]
[1779414489583,30.43,77548.1,0.0,-0.95846,6e-05,4.04617]
[1779414492605,30.43,77554.09,0.0,-0.95808,6e-05,4.07575]
[1779414498007,30.43,77556.44,0.0,-0.95796,6e-05,4.08577]
[1779414500669,30.42,77552.26,0.0,-0.95824,6e-05,4.06311]
[1779414505704,30.42,77558.75,0.0,-0.95785,6e-05,4.09475]
[1779414510741,30.41,77559.28,0.0,-0.95784,6e-05,4.09515]
[1779414515773,30.41,77555.62,0.0,-0.95814,6e-05,4.0703]
[1779414518148,30.41,77544.07,0.0,-0.95889,6e-05,4.01058]
[1779414519802,30.41,77544.64,0.0,-0.95886,6e-05,4.01295]
[1779414528218,30.4,77543.54,0.0,-0.95896,6e-05,4.00538]
[1779414534920,30.4,77538.4,0.0,-0.9593,6e-05,3.97765]
[1779414539944,30.39,77535.57,0.0,-0.95949,6e-05,3.96219]
[1779414544978,30.39,77532.95,0.0,-0.95967,6e-05,3.94787]
[1779414551021,30.39,77530.21,0.0,-0.95986,6e-05,3.93283]
[1779414556064,30.39,77529.23,0.0,-0.95993,6e-05,3.92686]
[1779414561094,30.38,77533.68,0.0,-0.95967,6e-05,3.9482]
[1779414567136,30.38,77527.25,0.0,-0.96009,6e-05,3.91449]
[1779414572171,30.38,77527.2,0.0,-0.96015,6e-05,3.9088]
[1779414577213,30.38,77526.77,0.0,-0.96019,6e-05,3.90568]
[1779414582248,30.37,77534.9,0.0,-0.95969,6e-05,3.94547]
[1779414588289,30.37,77538.89,0.0,-0.95946,6e-05,3.96412]
[1779414593325,30.37,77545.38,0.0,-0.95906,6e-05,3.99572]
[1779414598715,30.36,77547.7,0.0,-0.95894,6e-05,4.00586]
[1779414602388,30.36,77559.39,0.0,-0.9582,6e-05,4.06453]
[1779414607423,30.34,77567.36,0.0,-0.95776,7e-05,4.10007]
[1779414608787,30.34,77576.33,0.0,-0.95717,7e-05,4.14619]
[1779414613467,30.34,77582.09,0.0,-0.95682,7e-05,4.17434]
[1779414618503,30.33,77584.2,0.0,-0.95671,7e-05,4.18294]
[1779414621526,30.33,77593.03,0.0,-0.95614,7e-05,4.22734]
[1779414626558,30.32,77596.91,0.0,-0.95591,7e-05,4.24561]
[1779414631594,30.32,77596.28,0.0,-0.95604,7e-05,4.23483]
[1779414636630,30.31,77596.08,0.0,-0.95608,7e-05,4.23105]
[1779414641665,30.3,77596.32,0.0,-0.9561,7e-05,4.22965]
[1779414646700,30.29,77593.21,0.0,-0.95635,7e-05,4.2101]
[1779414651741,30.29,77593.68,0.0,-0.95635,7e-05,4.21012]
[1779414653752,30.29,77587.53,0.0,-0.95677,7e-05,4.17678]
[1779414655119,30.29,77590.8,0.0,-0.95656,7e-05,4.19353]
[1779414660801,30.28,77592.37,0.0,-0.95649,7e-05,4.19906]
[1779414665190,30.27,77585.05,0.0,-0.957,7e-05,4.15877]
[1779414667850,30.27,77584.92,0.0,-0.95703,7e-05,4.15685]
[1779414672886,30.27,77583.32,0.0,-0.95716,7e-05,4.1466]
[1779414685329,30.26,77583.99,0.0,-0.95717,7e-05,4.14565]
[1779414691017,30.25,77577.86,0.0,-0.95765,7e-05,4.10689]
[1779414692023,30.25,77574.74,0.0,-0.95786,7e-05,4.09035]
[1779414697062,30.25,77570.22,0.0,-0.95817,6e-05,4.06542]
[1779414702093,30.24,77566.8,0.0,-0.95841,6e-05,4.04631]
[1779414712163,30.23,77564.57,0.0,-0.95859,6e-05,4.03196]
[1779414717198,30.23,77560.09,0.0,-0.9589,6e-05,4.00761]
[1779414722234,30.23,77558.47,0.0,-0.95902,6e-05,3.99797]
[1779414727269,30.22,77566.92,0.0,-0.95849,6e-05,4.03995]
[1779414728275,30.22,77569.65,0.0,-0.95832,6e-05,4.05369]
[1779414733312,30.22,77568.17,0.0,-0.95844,6e-05,4.04433]
[1779414734319,30.22,77558.61,0.0,-0.95905,6e-05,3.99501]
[1779414735325,30.22,77555.0,0.0,-0.95929,6e-05,3.97638]
[1779414740361,30.22,77555.36,0.0,-0.95928,6e-05,3.97731]
[1779414746403,30.21,77557.49,0.0,-0.95915,6e-05,3.9871]
[1779414749424,30.21,77549.85,0.0,-0.95964,6e-05,3.94775]
[1779414750431,30.21,77548.05,0.0,-0.95976,6e-05,3.93854]
[1779414755466,30.21,77548.36,0.0,-0.95979,6e-05,3.93518]
[1779414759494,30.21,77540.31,0.0,-0.96029,6e-05,3.89445]
[1779414764529,30.21,77535.46,0.0,-0.9606,6e-05,3.87009]
[1779414769565,30.21,77533.06,0.0,-0.96075,6e-05,3.85805]
[1779414772584,30.21,77527.71,0.0,-0.96108,6e-05,3.83141]
[1779414775968,30.21,77521.94,0.0,-0.96143,6e-05,3.80293]
[1779414781648,30.21,77521.59,0.0,-0.96144,6e-05,3.80152]
[1779414783662,30.21,77527.08,0.0,-0.96111,6e-05,3.8288]
[1779414788696,30.21,77529.03,0.0,-0.96099,6e-05,3.83846]
[1779414793731,30.21,77524.35,0.0,-0.96127,6e-05,3.81526]
[1779414796108,30.21,77514.06,0.0,-0.9619,6e-05,3.76458]
[1779414797759,30.21,77513.31,0.0,-0.96194,6e-05,3.761]
[1779414803804,30.21,77514.98,0.0,-0.96183,6e-05,3.76983]
[1779414808842,30.21,77515.72,0.0,-0.96178,6e-05,3.77401]
[1779414813876,30.22,77515.56,0.0,-0.96182,6e-05,3.76957]
[1779414818911,30.22,77510.8,0.0,-0.9621,6e-05,3.74691]
[1779414822942,30.22,77519.85,0.0,-0.96155,6e-05,3.79205]
[1779414823948,30.22,77520.14,0.0,-0.96153,6e-05,3.79358]
[1779414830997,30.22,77521.49,0.0,-0.96144,6e-05,3.8009]
[1779414833011,30.22,77514.58,0.0,-0.96185,6e-05,3.76707]
[1779414838047,30.22,77516.86,0.0,-0.96171,6e-05,3.77901]
[1779414843080,30.23,77517.2,0.0,-0.96168,6e-05,3.78132]
[1779414848116,30.23,77517.07,0.0,-0.96168,6e-05,3.78131]
[1779414855164,30.23,77517.6,0.0,-0.96164,6e-05,3.78482]
[1779414858186,30.23,77524.01,0.0,-0.96124,6e-05,3.81683]
[1779414863220,30.23,77525.52,0.0,-0.96115,6e-05,3.82463]
[1779414869268,30.23,77523.47,0.0,-0.96127,6e-05,3.81486]
[1779414874303,30.23,77521.07,0.0,-0.96145,6e-05,3.79901]
[1779414881353,30.24,77521.01,0.0,-0.96144,6e-05,3.79933]
[1779414884374,30.24,77515.5,0.0,-0.96177,6e-05,3.77249]
[1779414889410,30.24,77515.28,0.0,-0.96178,6e-05,3.7721]
[1779414896460,30.24,77516.86,0.0,-0.96167,6e-05,3.78084]
[1779414902502,30.24,77518.09,0.0,-0.96159,6e-05,3.78765]
[1779414907539,30.24,77517.88,0.0,-0.96159,6e-05,3.78724]
[1779414913579,30.25,77518.37,0.0,-0.96155,6e-05,3.7904]
[1779414918615,30.25,77518.48,0.0,-0.96154,6e-05,3.79156]
[1779414922642,30.25,77523.97,0.0,-0.9612,6e-05,3.81915]
[1779414926670,30.25,77530.66,0.0,-0.96078,6e-05,3.85268]
[1779414927678,30.25,77531.75,0.0,-0.96072,6e-05,3.85813]
[1779414932712,30.25,77528.17,0.0,-0.96098,6e-05,3.83596]
[1779414937749,30.25,77528.9,0.0,-0.96093,6e-05,3.83973]
[1779414942785,30.25,77514.64,0.0,-0.9618,6e-05,3.76952]
[1779414949835,30.25,77515.09,0.0,-0.96176,6e-05,3.7727]
[1779414951848,30.25,77521.32,0.0,-0.96138,6e-05,3.80368]
[1779414952856,30.25,77523.07,0.0,-0.96127,6e-05,3.81243]
[1779414957891,30.25,77521.96,0.0,-0.96133,6e-05,3.8074]
[1779414962926,30.26,77520.82,0.0,-0.96139,6e-05,3.80228]
[1779414965948,30.26,77512.22,0.0,-0.96191,6e-05,3.76041]
[1779414966953,30.26,77506.16,0.0,-0.96227,6e-05,3.73079]
[1779414967962,30.26,77507.33,0.0,-0.9622,6e-05,3.73667]
[1779414968968,30.26,77508.88,0.0,-0.96211,6e-05,3.74447]
[1779414974364,30.26,77510.97,0.0,-0.96196,6e-05,3.75596]
[1779414980052,30.26,77511.18,0.0,-0.96194,6e-05,3.75818]
[1779414985092,30.27,77512.79,0.0,-0.96183,6e-05,3.76687]
[1779414990115,30.27,77513.63,0.0,-0.96177,6e-05,3.77214]
[1779414995150,30.27,77512.24,0.0,-0.96188,6e-05,3.76202]
[1779415003206,30.28,77512.85,0.0,-0.96182,6e-05,3.76672]
[1779415008240,30.28,77514.79,0.0,-0.96169,6e-05,3.7773]
[1779415013275,30.28,77515.5,0.0,-0.96163,6e-05,3.78179]
[1779415016296,30.28,77520.66,0.0,-0.96131,6e-05,3.80779]
[1779415021331,30.28,77520.52,0.0,-0.96131,6e-05,3.8079]
[1779415026366,30.29,77520.13,0.0,-0.96132,6e-05,3.80678]
[1779415032408,30.29,77520.35,0.0,-0.9613,6e-05,3.80882]
[1779415037445,30.29,77519.39,0.0,-0.96135,6e-05,3.8049]
[1779415042479,30.29,77519.18,0.0,-0.96135,6e-05,3.80471]
[1779415048521,30.3,77519.55,0.0,-0.96132,6e-05,3.80753]
[1779415053555,30.3,77520.4,0.0,-0.96129,6e-05,3.80813]
[1779415058591,30.3,77520.95,0.0,-0.96125,6e-05,3.81163]
[1779415063626,30.3,77519.71,0.0,-0.96132,6e-05,3.8063]
[1779415065639,30.3,77511.53,0.0,-0.96181,6e-05,3.76638]
[1779415066648,30.3,77507.11,0.0,-0.96207,6e-05,3.74499]
[1779415068660,30.3,77505.31,0.0,-0.96217,6e-05,3.73673]
[1779415073695,30.31,77501.64,0.0,-0.96238,6e-05,3.72023]
[1779415075716,30.31,77485.81,0.0,-0.9633,6e-05,3.64487]
[1779415078732,30.31,77492.48,0.0,-0.96289,6e-05,3.67812]
[1779415079739,30.31,77502.62,0.0,-0.96229,6e-05,3.72752]
[1779415085781,30.32,77502.08,0.0,-0.9623,6e-05,3.72659]
[1779415090817,30.32,77501.86,0.0,-0.96229,6e-05,3.72684]
[1779415095852,30.33,77502.18,0.0,-0.96226,6e-05,3.72961]
[1779415100886,30.33,77505.39,0.0,-0.96205,6e-05,3.74633]
[1779415105287,30.33,77510.48,0.0,-0.96174,6e-05,3.77195]
[1779415111965,30.33,77511.92,0.0,-0.96168,6e-05,3.7757]
[1779415116999,30.33,77516.69,0.0,-0.96138,6e-05,3.79982]
[1779415122038,30.34,77516.55,0.0,-0.96138,6e-05,3.79969]
[1779415127073,30.34,77515.79,0.0,-0.96142,6e-05,3.79651]
[1779415132107,30.34,77517.25,0.0,-0.96133,6e-05,3.80422]
[1779415137143,30.34,77516.99,0.0,-0.96134,6e-05,3.80344]
[1779415142178,30.34,77517.87,0.0,-0.96128,6e-05,3.80822]
[1779415147213,30.34,77518.99,0.0,-0.96121,6e-05,3.81419]
[1779415150234,30.34,77527.02,0.0,-0.96071,6e-05,3.85421]
[1779415153255,30.34,77529.17,0.0,-0.96058,6e-05,3.86495]
[1779415159298,30.34,77529.15,0.0,-0.96058,6e-05,3.8648]
[1779415164331,30.34,77528.72,0.0,-0.96061,6e-05,3.86262]
[1779415169367,30.34,77528.07,0.0,-0.96065,6e-05,3.85931]
[1779415173395,30.34,77522.82,0.0,-0.96101,6e-05,3.82886]
[1779415179436,30.34,77520.59,0.0,-0.96114,6e-05,3.81809]
[1779415185867,30.34,77522.67,0.0,-0.96101,6e-05,3.82856]
[1779415195551,30.34,77525.75,0.0,-0.96082,6e-05,3.84389]
[1779415196558,30.34,77530.82,0.0,-0.96051,6e-05,3.86908]
[1779415201632,30.34,77533.94,0.0,-0.96032,6e-05,3.88446]
[1779415202620,30.34,77547.65,0.0,-0.95946,6e-05,3.95318]
[1779415203622,30.34,77554.14,0.0,-0.95905,6e-05,3.98588]
[1779415205637,30.34,77548.12,0.0,-0.95944,6e-05,3.95509]
[1779415206644,30.34,77546.45,0.0,-0.95955,6e-05,3.94647]
[1779415211679,30.34,77548.95,0.0,-0.9594,6e-05,3.95805]
[1779415213693,30.34,77556.33,0.0,-0.95894,6e-05,3.99511]
[1779415215708,30.34,77562.75,0.0,-0.95853,6e-05,4.02732]
[1779415217724,30.33,77568.59,0.0,-0.95816,6e-05,4.05698]
[1779415218730,30.33,77575.08,0.0,-0.95775,7e-05,4.08976]
[1779415222757,30.33,77580.32,0.0,-0.95743,7e-05,4.11526]
[1779415227792,30.32,77580.62,0.0,-0.95743,7e-05,4.11468]
[1779415232828,30.32,77582.11,0.0,-0.95741,7e-05,4.11568]
[1779415237863,30.31,77582.06,0.0,-0.95744,7e-05,4.11329]
[1779415242898,30.31,77587.3,0.0,-0.95712,7e-05,4.13844]
[1779415247935,30.3,77590.76,0.0,-0.95692,7e-05,4.15419]
[1779415252970,30.3,77593.22,0.0,-0.95679,7e-05,4.16467]
[1779415257002,30.29,77611.3,0.0,-0.95559,7e-05,4.25817]
[1779415260078,30.29,77605.8,0.0,-0.95599,7e-05,4.22718]
[1779415265170,30.28,77605.27,0.0,-0.95606,7e-05,4.22151]
[1779415270174,30.27,77604.85,0.0,-0.95612,7e-05,4.21693]
[1779415273193,30.27,77616.02,0.0,-0.95538,7e-05,4.27454]
[1779415274200,30.27,77617.46,0.0,-0.95529,7e-05,4.28156]
[1779415279236,30.26,77618.6,0.0,-0.95526,7e-05,4.28431]
[1779415283265,30.25,77623.17,0.0,-0.95498,7e-05,4.306]
[1779415288300,30.24,77624.58,0.0,-0.95493,7e-05,4.31005]
[1779415293336,30.24,77620.73,0.0,-0.95528,7e-05,4.28129]
[1779415298370,30.23,77621.05,0.0,-0.9553,7e-05,4.27978]
[1779415303407,30.22,77620.86,0.0,-0.95536,7e-05,4.27555]
[1779415308449,30.21,77620.06,0.0,-0.95546,7e-05,4.26748]
[1779415309453,30.21,77611.79,0.0,-0.95604,7e-05,4.2228]
[1779415310461,30.21,77609.67,0.0,-0.95619,7e-05,4.211]
[1779415315509,30.2,77606.49,0.0,-0.95643,7e-05,4.19199]
[1779415316502,30.2,77596.06,0.0,-0.95714,7e-05,4.13603]
[1779415317509,30.2,77592.13,0.0,-0.95741,7e-05,4.11503]
[1779415322545,30.19,77591.02,0.0,-0.95751,7e-05,4.10675]
[1779415327579,30.19,77591.07,0.0,-0.95753,7e-05,4.10539]
[1779415329594,30.19,77585.76,0.0,-0.95789,7e-05,4.07658]
[1779415330601,30.19,77578.99,0.0,-0.95834,7e-05,4.04124]
[1779415333974,30.18,77585.51,0.0,-0.95792,7e-05,4.07442]
[1779415339663,30.18,77583.32,0.0,-0.95809,7e-05,4.0613]
[1779415344698,30.18,77582.89,0.0,-0.95813,7e-05,4.05759]
[1779415349733,30.17,77580.46,0.0,-0.95831,7e-05,4.04357]
[1779415350741,30.17,77564.26,0.0,-0.95936,6e-05,3.96018]
[1779415351748,30.17,77565.08,0.0,-0.95935,6e-05,3.95973]
[1779415352754,30.17,77572.8,0.0,-0.95886,6e-05,3.99905]
[1779415353761,30.17,77577.09,0.0,-0.95858,6e-05,4.02089]
[1779415355775,30.17,77579.1,0.0,-0.95846,6e-05,4.03075]
[1779415360811,30.17,77577.57,0.0,-0.95857,6e-05,4.02162]
[1779415365847,30.16,77579.37,0.0,-0.95847,6e-05,4.02973]
[1779415370881,30.16,77584.69,0.0,-0.95814,7e-05,4.05609]
[1779415375917,30.16,77588.52,0.0,-0.95791,7e-05,4.0743]
[1779415382966,30.15,77592.96,0.0,-0.95764,7e-05,4.09545]
[1779415385987,30.15,77598.07,0.0,-0.95732,7e-05,4.12109]
[1779415391022,30.14,77600.32,0.0,-0.9572,7e-05,4.13084]
[1779415396060,30.14,77600.08,0.0,-0.95724,7e-05,4.12699]
[1779415397067,30.14,77606.78,0.0,-0.9568,7e-05,4.16221]
[1779415398076,30.14,77606.49,0.0,-0.95682,7e-05,4.16018]
[1779415399082,30.14,77613.56,0.0,-0.95635,7e-05,4.19705]
[1779415400094,30.13,77616.51,0.0,-0.95616,7e-05,4.21215]
[1779415403109,30.13,77621.83,0.0,-0.95582,7e-05,4.23868]
[1779415408145,30.12,77622.97,0.0,-0.95578,7e-05,4.24165]
[1779415414550,30.11,77625.11,0.0,-0.95574,7e-05,4.24403]
[1779415419231,30.11,77619.97,0.0,-0.95612,7e-05,4.21415]
[1779415420294,30.1,77619.51,0.0,-0.95616,7e-05,4.21114]
[1779415421298,30.1,77612.66,0.0,-0.95664,7e-05,4.17376]
[1779415425628,30.1,77618.34,0.0,-0.95628,7e-05,4.20193]
[1779415427340,30.09,77619.56,0.0,-0.95621,7e-05,4.2073]
[1779415433383,30.09,77619.0,0.0,-0.95629,7e-05,4.20097]
[1779415435698,30.08,77608.83,0.0,-0.957,7e-05,4.14565]
[1779415441440,30.08,77607.91,0.0,-0.95709,7e-05,4.13839]
[1779415446474,30.07,77605.75,0.0,-0.95726,7e-05,4.12459]
[1779415449496,30.07,77599.79,0.0,-0.95768,7e-05,4.09192]
[1779415451513,30.07,77596.98,0.0,-0.95787,7e-05,4.07641]
[1779415456547,30.06,77595.89,0.0,-0.95797,7e-05,4.06877]
[1779415461582,30.06,77595.53,0.0,-0.95802,7e-05,4.06495]
[1779415466617,30.05,77594.84,0.0,-0.95809,7e-05,4.05945]
[1779415468631,30.05,77600.69,0.0,-0.95771,7e-05,4.08919]
[1779415469637,30.05,77603.73,0.0,-0.95752,7e-05,4.10467]
[1779415475995,30.04,77604.57,0.0,-0.95755,7e-05,4.10127]
[1779415480719,30.03,77610.91,0.0,-0.95716,7e-05,4.13224]
[1779415486069,30.03,77613.82,0.0,-0.95699,7e-05,4.14498]
[1779415491792,30.02,77619.55,0.0,-0.95664,7e-05,4.17269]
[1779415496826,30.01,77623.55,0.0,-0.95641,7e-05,4.19058]
[1779415501863,30.01,77624.76,0.0,-0.95637,7e-05,4.19427]
[1779415506896,30.0,77626.79,0.0,-0.95626,7e-05,4.20234]
[1779415511932,29.99,77621.79,0.0,-0.95664,7e-05,4.17311]
[1779415517974,29.99,77617.89,0.0,-0.95693,7e-05,4.1498]
[1779415523009,29.98,77618.35,0.0,-0.95693,7e-05,4.14998]
[1779415526031,29.98,77612.37,0.0,-0.95735,7e-05,4.11711]
[1779415528045,29.98,77606.89,0.0,-0.95772,7e-05,4.08759]
[1779415531065,29.97,77601.78,0.0,-0.95812,7e-05,4.05534]
[1779415536101,29.97,77600.14,0.0,-0.95825,7e-05,4.04524]
[1779415539122,29.97,77591.94,0.0,-0.95879,6e-05,4.00186]
[1779415541136,29.97,77586.81,0.0,-0.95913,6e-05,3.975]
[1779415546171,29.97,77586.59,0.0,-0.95916,6e-05,3.97288]
[1779415547178,29.97,77578.0,0.0,-0.95971,6e-05,3.92874]
[1779415548185,29.96,77572.71,0.0,-0.96005,6e-05,3.90173]
[1779415553219,29.96,77578.35,0.0,-0.95969,6e-05,3.93001]
[1779415562283,29.96,77580.24,0.0,-0.95958,6e-05,3.93877]
[1779415564298,29.96,77587.72,0.0,-0.95911,6e-05,3.97693]
[1779415565305,29.96,77593.41,0.0,-0.95874,7e-05,4.00612]
[1779415570339,29.96,77596.45,0.0,-0.95855,7e-05,4.02083]
[1779415575373,29.96,77591.86,0.0,-0.95887,6e-05,3.99606]
[1779415581416,29.95,77590.76,0.0,-0.95895,6e-05,3.98948]
[1779415582424,29.95,77595.84,0.0,-0.95862,7e-05,4.01557]
[1779415587457,29.95,77598.57,0.0,-0.95846,7e-05,4.02866]
[1779415592492,29.95,77597.18,0.0,-0.9586,7e-05,4.01589]
[1779415597528,29.95,77596.64,0.0,-0.95865,7e-05,4.01208]
[1779415603570,29.94,77595.88,0.0,-0.95872,7e-05,4.00692]
[1779415608606,29.94,77595.29,0.0,-0.95877,7e-05,4.00285]
[1779415611625,29.94,77601.4,0.0,-0.95838,7e-05,4.03391]
[1779415613639,29.94,77602.51,0.0,-0.95831,7e-05,4.03915]
[1779415618674,29.93,77603.83,0.0,-0.95824,7e-05,4.04457]
[1779415622703,29.93,77612.21,0.0,-0.9577,7e-05,4.08717]
[1779415623709,29.93,77614.34,0.0,-0.95757,7e-05,4.09798]
[1779415627103,29.93,77620.65,0.0,-0.95717,7e-05,4.12959]
[1779415632773,29.92,77624.97,0.0,-0.9569,7e-05,4.15024]
[1779415633779,29.92,77619.83,0.0,-0.95726,7e-05,4.1226]
[1779415634787,29.92,77620.48,0.0,-0.95722,7e-05,4.12564]
[1779415639823,29.91,77623.68,0.0,-0.95703,7e-05,4.14058]
[1779415642844,29.91,77614.5,0.0,-0.95766,7e-05,4.09101]
[1779415648885,29.91,77612.66,0.0,-0.95781,7e-05,4.07911]
[1779415651907,29.9,77605.78,0.0,-0.95832,7e-05,4.03768]
[1779415657324,29.9,77577.53,0.0,-0.96016,6e-05,3.89095]
[1779415657961,29.9,77577.83,0.0,-0.96014,6e-05,3.89243]
[1779415662995,29.9,77580.92,0.0,-0.95994,6e-05,3.90806]
[1779415668031,29.9,77581.12,0.0,-0.95993,6e-05,3.90903]
[1779415673066,29.9,77579.46,0.0,-0.96004,6e-05,3.90067]
[1779415678100,29.9,77583.03,0.0,-0.95981,6e-05,3.91892]
[1779415683137,29.9,77581.68,0.0,-0.95989,6e-05,3.91207]
[1779415688173,29.9,77585.95,0.0,-0.95962,6e-05,3.93395]
[1779415689179,29.9,77591.0,0.0,-0.9593,6e-05,3.95983]
[1779415694215,29.9,77591.57,0.0,-0.95926,6e-05,3.96252]
[1779415699249,29.9,77592.14,0.0,-0.95923,6e-05,3.96526]
[1779415706298,29.9,77592.28,0.0,-0.95922,6e-05,3.96576]
[1779415708312,29.9,77597.37,0.0,-0.95889,7e-05,3.99195]
[1779415710326,29.9,77603.26,0.0,-0.95851,7e-05,4.02228]
[1779415715361,29.9,77604.65,0.0,-0.95847,7e-05,4.02432]
[1779415717376,29.89,77609.04,0.0,-0.95819,7e-05,4.04684]
[1779415722410,29.89,77603.52,0.0,-0.95856,7e-05,4.01718]
[1779415727445,29.89,77600.81,0.0,-0.95875,7e-05,4.00246]
[1779415732483,29.89,77599.9,0.0,-0.95882,7e-05,3.99686]
[1779415737518,29.89,77595.82,0.0,-0.95909,6e-05,3.97516]
[1779415742555,29.89,77596.2,0.0,-0.95907,6e-05,3.97662]
[1779415747592,29.88,77596.73,0.0,-0.95905,6e-05,3.97869]
[1779415752628,29.88,77596.35,0.0,-0.95908,6e-05,3.97589]
[1779415758670,29.88,77595.24,0.0,-0.95916,6e-05,3.96935]
[1779415763706,29.88,77595.76,0.0,-0.95914,6e-05,3.97135]
[1779415768744,29.88,77603.76,0.0,-0.95863,7e-05,4.012]
[1779415773776,29.87,77602.38,0.0,-0.95877,7e-05,3.99947]
[1779415779818,29.87,77602.43,0.0,-0.95879,7e-05,3.9983]
[1779415785219,29.87,77601.85,0.0,-0.95884,7e-05,3.9941]
[1779415790895,29.87,77602.38,0.0,-0.95882,7e-05,3.99581]
[1779415795929,29.86,77600.29,0.0,-0.95897,7e-05,3.98421]
[1779415802981,29.86,77599.86,0.0,-0.95901,7e-05,3.98066]
[1779415810037,29.86,77598.39,0.0,-0.95913,6e-05,3.97138]
[1779415815429,29.85,77595.03,0.0,-0.95935,6e-05,3.95324]
[1779415821114,29.85,77590.31,0.0,-0.95967,6e-05,3.92804]
[1779415826152,29.85,77585.78,0.0,-0.95996,6e-05,3.9045]
[1779415831184,29.85,77585.88,0.0,-0.96001,6e-05,3.90021]
[1779415832192,29.85,77575.41,0.0,-0.96067,6e-05,3.84696]
[1779415833199,29.85,77574.99,0.0,-0.9607,6e-05,3.84487]
[1779415838233,29.85,77581.4,0.0,-0.96029,6e-05,3.87756]
[1779415843272,29.85,77583.8,0.0,-0.96014,6e-05,3.88977]
[1779415845640,29.85,77594.15,0.0,-0.95947,6e-05,3.94266]
[1779415851324,29.85,77595.02,0.0,-0.95942,6e-05,3.94661]
[1779415856359,29.85,77592.79,0.0,-0.95957,6e-05,3.9347]
[1779415861395,29.85,77592.79,0.0,-0.95958,6e-05,3.93437]
[1779415865423,29.85,77598.58,0.0,-0.95921,6e-05,3.96378]
[1779415870457,29.84,77599.73,0.0,-0.95914,6e-05,3.96902]
[1779415875849,29.84,77596.19,0.0,-0.95938,6e-05,3.95009]
[1779415881535,29.84,77595.21,0.0,-0.95945,6e-05,3.9443]
[1779415886570,29.84,77594.39,0.0,-0.95951,6e-05,3.9395]
[1779415891607,29.84,77594.4,0.0,-0.95956,6e-05,3.93446]
[1779415896641,29.84,77593.58,0.0,-0.95962,6e-05,3.92968]
[1779415901677,29.84,77592.81,0.0,-0.95968,6e-05,3.9252]
[1779415906710,29.83,77591.94,0.0,-0.95974,6e-05,3.92024]
[1779415911746,29.83,77592.06,0.0,-0.95974,6e-05,3.92036]
[1779415915131,29.83,77579.88,0.0,-0.96052,6e-05,3.85801]
[1779415915773,29.83,77579.88,0.0,-0.96052,6e-05,3.85802]
[1779415920809,29.83,77582.46,0.0,-0.96036,6e-05,3.87117]
[1779415926851,29.83,77585.29,0.0,-0.96018,6e-05,3.88563]
[1779415931887,29.83,77587.09,0.0,-0.96006,6e-05,3.89483]
[1779415937929,29.83,77588.02,0.0,-0.96,6e-05,3.89962]
[1779415942965,29.83,77588.13,0.0,-0.95999,6e-05,3.90026]
[1779415948000,29.83,77593.04,0.0,-0.95968,6e-05,3.92547]
[1779415953036,29.83,77591.46,0.0,-0.95982,6e-05,3.91287]
[1779415958071,29.83,77589.68,0.0,-0.95993,6e-05,3.90383]
[1779415963107,29.83,77587.02,0.0,-0.9601,6e-05,3.8904]
[1779415965498,29.83,77583.31,0.0,-0.96034,6e-05,3.87173]
[1779415972171,29.84,77584.12,0.0,-0.96028,6e-05,3.87633]
[1779415977203,29.84,77584.85,0.0,-0.96023,6e-05,3.88039]
[1779415983248,29.84,77582.73,0.0,-0.96036,6e-05,3.87011]
[1779415988283,29.84,77583.4,0.0,-0.96031,6e-05,3.87398]
[1779415994327,29.84,77584.43,0.0,-0.96023,6e-05,3.87981]
[1779416002380,29.84,77585.22,0.0,-0.96018,6e-05,3.88454]
[1779416007420,29.84,77599.17,0.0,-0.95928,6e-05,3.95637]
[1779416012455,29.84,77601.34,0.0,-0.95918,6e-05,3.96284]
[1779416017490,29.84,77600.66,0.0,-0.95923,6e-05,3.95916]
[1779416022525,29.84,77599.78,0.0,-0.95929,6e-05,3.95441]
[1779416029575,29.84,77600.43,0.0,-0.95925,6e-05,3.95737]
[1779416035992,29.84,77598.7,0.0,-0.95937,6e-05,3.94817]
[1779416041659,29.84,77596.21,0.0,-0.95953,6e-05,3.93508]
[1779416047701,29.84,77594.1,0.0,-0.95967,6e-05,3.92413]
[1779416053743,29.84,77594.47,0.0,-0.95964,6e-05,3.92593]
[1779416061798,29.84,77595.0,0.0,-0.95961,6e-05,3.92851]
[1779416066833,29.84,77595.52,0.0,-0.95958,6e-05,3.93111]
[1779416071869,29.84,77595.55,0.0,-0.95962,6e-05,3.9267]
[1779416077911,29.84,77595.69,0.0,-0.95961,6e-05,3.92736]
[1779416083954,29.84,77595.89,0.0,-0.9596,6e-05,3.92833]
[1779416088989,29.84,77595.98,0.0,-0.9596,6e-05,3.92876]
[1779416096416,29.84,77596.12,0.0,-0.95959,6e-05,3.92942]
[1779416102086,29.84,77597.43,0.0,-0.9595,6e-05,3.93606]
[1779416106486,29.84,77609.76,0.0,-0.9587,7e-05,3.99966]
[1779416107122,29.84,77609.47,0.0,-0.95872,7e-05,3.99802]
[1779416108128,29.84,77615.51,0.0,-0.95833,7e-05,4.02929]
[1779416113164,29.83,77617.69,0.0,-0.9582,7e-05,4.03966]
[1779416118199,29.83,77617.6,0.0,-0.95822,7e-05,4.03815]
[1779416123234,29.83,77622.41,0.0,-0.95791,7e-05,4.06228]
[1779416126629,29.83,77612.8,0.0,-0.95856,7e-05,4.01116]
[1779416128269,29.83,77608.96,0.0,-0.95881,7e-05,3.99105]
[1779416133304,29.82,77609.27,0.0,-0.95884,7e-05,3.98756]
[1779416138339,29.82,77610.51,0.0,-0.95877,7e-05,3.9933]
[1779416143374,29.82,77614.55,0.0,-0.95852,7e-05,4.01356]
[1779416144756,29.82,77619.71,0.0,-0.95818,7e-05,4.04012]
[1779416149415,29.82,77626.42,0.0,-0.95774,7e-05,4.07447]
[1779416154826,29.81,77631.72,0.0,-0.95741,7e-05,4.10085]
[1779416160494,29.81,77636.74,0.0,-0.95709,7e-05,4.12609]
[1779416166542,29.81,77639.76,0.0,-0.95691,7e-05,4.14007]
[1779416172579,29.8,77639.18,0.0,-0.95697,7e-05,4.13521]
[1779416177614,29.8,77639.84,0.0,-0.95695,7e-05,4.13724]
[1779416182648,29.79,77639.89,0.0,-0.95696,7e-05,4.136]
[1779416187684,29.79,77635.87,0.0,-0.95725,7e-05,4.11324]
[1779416192719,29.79,77637.67,0.0,-0.95719,7e-05,4.11693]
[1779416197754,29.78,77637.11,0.0,-0.95725,7e-05,4.11279]
[1779416202793,29.78,77637.19,0.0,-0.95725,7e-05,4.11205]
[1779416207830,29.78,77637.45,0.0,-0.95725,7e-05,4.11228]
[1779416212896,29.78,77637.01,0.0,-0.9573,7e-05,4.10885]
[1779416214903,29.78,77642.36,0.0,-0.95694,7e-05,4.1368]
[1779416220962,29.77,77640.85,0.0,-0.95706,7e-05,4.12726]
[1779416225996,29.77,77639.38,0.0,-0.95718,7e-05,4.11824]
[1779416231034,29.77,77638.21,0.0,-0.95727,7e-05,4.11091]
[1779416236067,29.76,77638.23,0.0,-0.95728,7e-05,4.10993]
[1779416241102,29.76,77637.41,0.0,-0.95735,7e-05,4.10454]
[1779416244125,29.76,77629.07,0.0,-0.95792,7e-05,4.05994]
[1779416245468,29.76,77635.0,0.0,-0.95752,7e-05,4.09109]
[1779416246136,29.76,77635.0,0.0,-0.95753,7e-05,4.09088]
[1779416251172,29.76,77636.12,0.0,-0.95751,7e-05,4.09113]
[1779416256206,29.75,77637.48,0.0,-0.95743,7e-05,4.09726]
[1779416261243,29.75,77637.22,0.0,-0.95746,7e-05,4.09479]
[1779416263257,29.75,77644.16,0.0,-0.957,7e-05,4.13114]
[1779416268291,29.75,77647.35,0.0,-0.9568,7e-05,4.14681]
[1779416273326,29.74,77652.25,0.0,-0.95648,7e-05,4.17165]
[1779416278362,29.74,77654.14,0.0,-0.95637,7e-05,4.18039]
[1779416283397,29.74,77650.65,0.0,-0.95663,7e-05,4.16041]
[1779416289440,29.73,77648.93,0.0,-0.95676,7e-05,4.14996]
[1779416293469,29.73,77642.55,0.0,-0.9572,7e-05,4.11513]
[1779416298503,29.73,77643.93,0.0,-0.95712,7e-05,4.12168]
[1779416304544,29.73,77646.32,0.0,-0.95697,7e-05,4.13338]
[1779416309580,29.72,77649.24,0.0,-0.95678,7e-05,4.14803]
[1779416315969,29.72,77652.91,0.0,-0.9566,7e-05,4.16166]
[1779416320656,29.72,77657.16,0.0,-0.95632,7e-05,4.18356]
[1779416326039,29.72,77653.34,0.0,-0.9566,7e-05,4.16159]
[1779416332741,29.71,77650.53,0.0,-0.95681,7e-05,4.14493]
[1779416337776,29.71,77648.59,0.0,-0.95696,7e-05,4.13344]
[1779416342811,29.71,77646.81,0.0,-0.95709,7e-05,4.12285]
[1779416347846,29.7,77644.75,0.0,-0.95725,7e-05,4.11085]
[1779416352881,29.7,77642.85,0.0,-0.95739,7e-05,4.09979]
[1779416357915,29.7,77641.99,0.0,-0.95746,7e-05,4.0943]
[1779416363958,29.7,77641.14,0.0,-0.95753,7e-05,4.0887]
[1779416368993,29.69,77640.13,0.0,-0.95761,7e-05,4.08247]
[1779416374027,29.69,77639.18,0.0,-0.95773,7e-05,4.072]
[1779416379062,29.69,77638.2,0.0,-0.9578,7e-05,4.066]
[1779416383091,29.69,77643.31,0.0,-0.95747,7e-05,4.09236]
[1779416388125,29.69,77645.13,0.0,-0.95736,7e-05,4.10096]
[1779416393161,29.68,77644.43,0.0,-0.95742,7e-05,4.09617]
[1779416398195,29.68,77641.92,0.0,-0.9576,7e-05,4.08185]
[1779416403252,29.68,77628.97,0.0,-0.95848,7e-05,4.01291]
[1779416407259,29.68,77622.03,0.0,-0.95894,7e-05,3.97645]
[1779416409274,29.68,77632.2,0.0,-0.95827,7e-05,4.02949]
[1779416410282,29.68,77642.8,0.0,-0.95756,7e-05,4.08522]
[1779416415673,29.68,77644.34,0.0,-0.95747,7e-05,4.09227]
[1779416421359,29.67,77643.25,0.0,-0.95756,7e-05,4.08513]
[1779416427400,29.67,77643.87,0.0,-0.95754,7e-05,4.08705]
[1779416432435,29.67,77644.59,0.0,-0.95755,7e-05,4.08513]
[1779416438477,29.66,77644.27,0.0,-0.95759,7e-05,4.08209]
[1779416443512,29.66,77645.92,0.0,-0.95749,7e-05,4.08971]
[1779416444521,29.66,77653.09,0.0,-0.957,7e-05,4.12767]
[1779416445890,29.66,77653.76,0.0,-0.95697,7e-05,4.13065]
[1779416451569,29.65,77653.97,0.0,-0.95697,7e-05,4.13022]
[1779416456604,29.65,77654.39,0.0,-0.95696,7e-05,4.13088]
[1779416461645,29.65,77655.07,0.0,-0.95694,7e-05,4.13293]
[1779416466677,29.64,77650.43,0.0,-0.95727,7e-05,4.10658]
[1779416467684,29.64,77644.69,0.0,-0.95767,7e-05,4.0758]
[1779416468691,29.64,77644.28,0.0,-0.9577,7e-05,4.0734]
[1779416473726,29.64,77643.88,0.0,-0.95774,7e-05,4.07022]
[1779416478762,29.64,77645.22,0.0,-0.95766,7e-05,4.07625]
[1779416484804,29.63,77646.26,0.0,-0.95761,7e-05,4.08049]
[1779416491853,29.63,77646.2,0.0,-0.95767,7e-05,4.07419]
[1779416497897,29.63,77648.59,0.0,-0.95753,7e-05,4.08553]
[1779416502929,29.62,77650.13,0.0,-0.95744,7e-05,4.09275]
[1779416507965,29.62,77648.88,0.0,-0.95753,7e-05,4.08517]
[1779416513000,29.62,77649.34,0.0,-0.95751,7e-05,4.08672]
[1779416518035,29.62,77651.93,0.0,-0.95735,7e-05,4.09952]
[1779416523074,29.62,77641.66,0.0,-0.95806,7e-05,4.04419]
[1779416528108,29.61,77637.61,0.0,-0.95833,7e-05,4.02248]
[1779416533144,29.61,77642.89,0.0,-0.95798,7e-05,4.04994]
[1779416534150,29.61,77648.68,0.0,-0.95759,7e-05,4.08044]
[1779416538178,29.61,77654.74,0.0,-0.95719,7e-05,4.11188]
[1779416543213,29.61,77657.39,0.0,-0.95703,7e-05,4.12476]
[1779416547243,29.61,77651.1,0.0,-0.95747,7e-05,4.09018]
[1779416549255,29.6,77645.23,0.0,-0.95787,7e-05,4.05863]
[1779416554294,29.6,77641.27,0.0,-0.95819,7e-05,4.03235]
[1779416559328,29.6,77634.68,0.0,-0.95864,7e-05,3.99708]
[1779416564362,29.6,77635.16,0.0,-0.95861,7e-05,3.99913]
[1779416566377,29.6,77623.84,0.0,-0.95936,7e-05,3.93998]
[1779416571412,29.6,77619.87,0.0,-0.95962,7e-05,3.91952]
[1779416576450,29.6,77618.39,0.0,-0.95971,6e-05,3.91198]
[1779416581482,29.6,77618.39,0.0,-0.95971,6e-05,3.91203]
[1779416586888,29.6,77617.78,0.0,-0.95975,6e-05,3.90884]
[1779416592563,29.6,77616.27,0.0,-0.95985,6e-05,3.90098]
[1779416596958,29.6,77607.73,0.0,-0.9604,6e-05,3.85719]
[1779416602631,29.6,77604.74,0.0,-0.96058,6e-05,3.84223]
[1779416603638,29.6,77594.51,0.0,-0.96123,6e-05,3.7904]
[1779416607030,29.6,77599.5,0.0,-0.96091,6e-05,3.8162]
[1779416612701,29.6,77597.51,0.0,-0.96107,6e-05,3.80217]
[1779416627171,29.61,77593.23,0.0,-0.96131,6e-05,3.78255]
[1779416632842,29.61,77593.58,0.0,-0.96128,6e-05,3.78508]
[1779416638885,29.61,77593.8,0.0,-0.96126,6e-05,3.78713]
[1779416643923,29.62,77594.84,0.0,-0.96118,6e-05,3.79315]
[1779416648957,29.62,77594.91,0.0,-0.96117,6e-05,3.79427]
[1779416653993,29.62,77595.24,0.0,-0.96114,6e-05,3.7967]
[1779416659032,29.62,77595.35,0.0,-0.96112,6e-05,3.79803]
[1779416665072,29.62,77595.1,0.0,-0.96112,6e-05,3.79785]
[1779416670107,29.63,77595.79,0.0,-0.96107,6e-05,3.80215]
[1779416675143,29.63,77596.08,0.0,-0.96108,6e-05,3.79995]
[1779416680177,29.63,77594.25,0.0,-0.96119,6e-05,3.79155]
[1779416685212,29.63,77593.92,0.0,-0.9612,6e-05,3.7908]
[1779416690248,29.63,77590.25,0.0,-0.96141,6e-05,3.77336]
[1779416695284,29.64,77588.56,0.0,-0.9615,6e-05,3.76613]
[1779416700317,29.64,77591.86,0.0,-0.96128,6e-05,3.78413]
[1779416706359,29.65,77592.7,0.0,-0.96121,6e-05,3.78983]
[1779416711395,29.65,77588.34,0.0,-0.96147,6e-05,3.7692]
[1779416716430,29.65,77586.15,0.0,-0.96158,6e-05,3.75971]
[1779416721465,29.66,77583.2,0.0,-0.96175,6e-05,3.74665]
[1779416726507,29.66,77581.87,0.0,-0.9618,6e-05,3.74181]
[1779416728522,29.66,77566.37,0.0,-0.96275,6e-05,3.66566]
[1779416734563,29.67,77562.71,0.0,-0.96297,6e-05,3.64632]
[1779416739598,29.68,77564.33,0.0,-0.96284,6e-05,3.65667]
[1779416745011,29.68,77561.27,0.0,-0.963,6e-05,3.64396]
[1779416750674,29.69,77557.09,0.0,-0.96322,6e-05,3.62616]
[1779416755710,29.7,77559.09,0.0,-0.96307,6e-05,3.63832]
[1779416760746,29.7,77554.3,0.0,-0.96333,6e-05,3.61725]
[1779416765796,29.71,77555.53,0.0,-0.96323,6e-05,3.6253]
[1779416770821,29.71,77561.43,0.0,-0.96284,6e-05,3.65713]
[1779416775855,29.72,77564.78,0.0,-0.96261,6e-05,3.67579]
[1779416780890,29.73,77565.36,0.0,-0.96254,6e-05,3.68075]
[1779416785926,29.73,77568.0,0.0,-0.96236,6e-05,3.69584]
[1779416790963,29.73,77565.5,0.0,-0.96249,6e-05,3.68532]
[1779416796000,29.74,77562.45,0.0,-0.96271,6e-05,3.66659]
[1779416801033,29.73,77559.42,0.0,-0.9629,6e-05,3.65064]
[1779416806069,29.73,77561.77,0.0,-0.96277,6e-05,3.66111]
[1779416811103,29.74,77559.9,0.0,-0.96287,6e-05,3.65362]
[1779416816140,29.74,77556.78,0.0,-0.96303,6e-05,3.64004]
[1779416820168,29.74,77562.86,0.0,-0.96265,6e-05,3.67132]
[1779416821175,29.74,77567.97,0.0,-0.96233,6e-05,3.69687]
[1779416822182,29.74,77570.19,0.0,-0.96219,6e-05,3.70813]
[1779416827214,29.75,77573.75,0.0,-0.96196,6e-05,3.72699]
[1779416832250,29.75,77572.89,0.0,-0.962,6e-05,3.72387]
[1779416837285,29.75,77572.61,0.0,-0.962,6e-05,3.72362]
[1779416842320,29.76,77571.45,0.0,-0.96206,6e-05,3.71901]
[1779416847356,29.76,77569.22,0.0,-0.96218,6e-05,3.70914]
[1779416852391,29.76,77571.19,0.0,-0.96209,6e-05,3.71574]
[1779416857427,29.77,77576.8,0.0,-0.96173,6e-05,3.74471]
[1779416862461,29.77,77580.13,0.0,-0.96151,6e-05,3.76228]
[1779416867496,29.77,77578.76,0.0,-0.96158,6e-05,3.75629]
[1779416874544,29.77,77577.03,0.0,-0.96167,6e-05,3.74883]
[1779416879580,29.77,77574.51,0.0,-0.96182,6e-05,3.73714]
[1779416884614,29.78,77573.13,0.0,-0.96189,6e-05,3.73115]
[1779416889649,29.78,77574.66,0.0,-0.96179,6e-05,3.73975]
[1779416894685,29.78,77565.14,0.0,-0.96236,6e-05,3.69331]
[1779416899720,29.78,77562.29,0.0,-0.96252,6e-05,3.68053]
[1779416905761,29.79,77562.22,0.0,-0.9625,6e-05,3.68176]
[1779416910797,29.79,77562.97,0.0,-0.96244,6e-05,3.68673]
[1779416916200,29.8,77564.19,0.0,-0.96239,6e-05,3.68966]
[1779416920866,29.8,77569.49,0.0,-0.96205,6e-05,3.71705]
[1779416926271,29.8,77568.23,0.0,-0.96212,6e-05,3.71184]
[1779416931948,29.8,77569.37,0.0,-0.96203,6e-05,3.71874]
[1779416936978,29.81,77568.59,0.0,-0.96207,6e-05,3.71586]
[1779416942014,29.81,77569.88,0.0,-0.96198,6e-05,3.72328]
[1779416946410,29.81,77576.19,0.0,-0.96158,6e-05,3.75552]
[1779416949063,29.81,77581.93,0.0,-0.96121,6e-05,3.78474]
[1779416955107,29.81,77583.82,0.0,-0.96109,6e-05,3.795]
[1779416960142,29.82,77588.32,0.0,-0.96079,6e-05,3.81836]
[1779416966551,29.82,77591.57,0.0,-0.96058,6e-05,3.8356]
[1779416972225,29.82,77596.79,0.0,-0.96028,6e-05,3.85845]
[1779416977260,29.82,77599.2,0.0,-0.96012,6e-05,3.87146]
[1779416982294,29.82,77603.41,0.0,-0.95984,6e-05,3.89366]
[1779416987332,29.82,77604.45,0.0,-0.95976,6e-05,3.89963]
[1779416992367,29.83,77607.71,0.0,-0.95954,6e-05,3.917]
[1779416997401,29.83,77607.66,0.0,-0.95954,6e-05,3.91736]
[1779417002437,29.83,77603.16,0.0,-0.95982,6e-05,3.89488]
[1779417007474,29.83,77603.16,0.0,-0.95981,6e-05,3.89559]
[1779417012508,29.83,77605.02,0.0,-0.95968,6e-05,3.90573]
[1779417017543,29.83,77607.57,0.0,-0.95951,6e-05,3.91926]
[1779417022577,29.83,77606.33,0.0,-0.95959,6e-05,3.91327]
[1779417027613,29.84,77605.27,0.0,-0.95965,6e-05,3.90823]
[1779417033656,29.84,77604.92,0.0,-0.95971,6e-05,3.90236]
[1779417038689,29.84,77607.91,0.0,-0.95952,6e-05,3.91797]
[1779417044738,29.84,77611.42,0.0,-0.95929,7e-05,3.93617]
[1779417049774,29.84,77610.39,0.0,-0.95936,6e-05,3.93073]
[1779417052794,29.84,77618.85,0.0,-0.9588,7e-05,3.97432]
[1779417054807,29.84,77623.78,0.0,-0.95848,7e-05,3.99972]
[1779417059843,29.83,77625.0,0.0,-0.95841,7e-05,4.00526]
[1779417064891,29.83,77627.92,0.0,-0.95823,7e-05,4.02]
[1779417066895,29.83,77607.59,0.0,-0.95956,6e-05,3.91441]
[1779417071929,29.83,77607.74,0.0,-0.95955,6e-05,3.91521]
[1779417076963,29.83,77606.02,0.0,-0.95966,6e-05,3.90634]
[1779417084012,29.83,77606.77,0.0,-0.95962,6e-05,3.91004]
[1779417089049,29.83,77606.24,0.0,-0.95965,6e-05,3.90718]
[1779417095091,29.83,77606.87,0.0,-0.95966,6e-05,3.9057]
[1779417100125,29.83,77607.27,0.0,-0.95963,6e-05,3.90752]
[1779417105162,29.83,77608.02,0.0,-0.95959,6e-05,3.91111]
[1779417110195,29.83,77608.3,0.0,-0.95957,6e-05,3.91226]
[1779417115230,29.83,77606.14,0.0,-0.95972,6e-05,3.90089]
[1779417120271,29.83,77606.88,0.0,-0.95967,6e-05,3.9044]
[1779417121273,29.83,77612.75,0.0,-0.95929,7e-05,3.93453]
[1779417122280,29.83,77615.39,0.0,-0.95912,7e-05,3.94804]
[1779417127689,29.83,77618.47,0.0,-0.95893,7e-05,3.96323]
[1779417130336,29.82,77627.05,0.0,-0.95837,7e-05,4.00729]
[1779417135371,29.82,77629.96,0.0,-0.9582,7e-05,4.02128]
[1779417140408,29.82,77623.64,0.0,-0.95863,7e-05,3.98721]
[1779417145444,29.82,77621.24,0.0,-0.9588,7e-05,3.97393]
[1779417150478,29.81,77618.62,0.0,-0.95898,7e-05,3.95966]
[1779417155513,29.81,77619.29,0.0,-0.95898,7e-05,3.958]
[1779417160548,29.81,77618.54,0.0,-0.95904,7e-05,3.95351]
[1779417165583,29.81,77619.81,0.0,-0.95897,7e-05,3.95944]
[1779417174646,29.81,77619.83,0.0,-0.95898,7e-05,3.95825]
[1779417179681,29.81,77621.06,0.0,-0.95891,7e-05,3.96388]
[1779417184717,29.8,77619.3,0.0,-0.95904,7e-05,3.95402]
[1779417190758,29.8,77619.42,0.0,-0.95904,7e-05,3.9538]
[1779417195793,29.8,77618.42,0.0,-0.95911,7e-05,3.94803]
[1779417198813,29.8,77608.66,0.0,-0.95975,6e-05,3.89742]
[1779417199820,29.8,77605.68,0.0,-0.95994,6e-05,3.88213]
[1779417208316,29.8,77604.9,0.0,-0.95999,6e-05,3.87816]
[1779417213918,29.8,77600.79,0.0,-0.9603,6e-05,3.85275]
[1779417216939,29.8,77590.28,0.0,-0.96096,6e-05,3.79962]
[1779417217946,29.8,77588.29,0.0,-0.96109,6e-05,3.78973]
[1779417222982,29.8,77590.17,0.0,-0.96096,6e-05,3.8002]
[1779417228456,29.8,77588.84,0.0,-0.96103,6e-05,3.79445]
[1779417234059,29.81,77587.85,0.0,-0.96107,6e-05,3.79066]
[1779417240101,29.81,77585.89,0.0,-0.96118,6e-05,3.78208]
[1779417245136,29.81,77584.06,0.0,-0.96128,6e-05,3.77405]
[1779417250172,29.82,77583.13,0.0,-0.96133,6e-05,3.77056]
[1779417255647,29.82,77583.66,0.0,-0.96128,6e-05,3.7744]
[1779417261250,29.82,77583.62,0.0,-0.96126,6e-05,3.77563]
[1779417268298,29.83,77583.55,0.0,-0.96124,6e-05,3.77696]
[1779417270312,29.83,77574.65,0.0,-0.96179,6e-05,3.73304]
[1779417275791,29.83,77564.51,0.0,-0.96244,6e-05,3.68005]
[1779417279375,29.84,77571.99,0.0,-0.96196,6e-05,3.71848]
[1779417284420,29.84,77572.65,0.0,-0.9619,6e-05,3.72326]
[1779417285860,29.84,77544.9,0.0,-0.96358,6e-05,3.58738]
[1779417286434,29.84,77544.9,0.0,-0.96357,6e-05,3.58786]
[1779417290462,29.85,77551.67,0.0,-0.96314,6e-05,3.62268]
[1779417295930,29.85,77561.83,0.0,-0.9625,6e-05,3.67468]
[1779417296503,29.85,77561.83,0.0,-0.9625,6e-05,3.67506]
[1779417301539,29.86,77562.13,0.0,-0.96246,6e-05,3.67832]
[1779417306574,29.86,77562.72,0.0,-0.9624,6e-05,3.68294]
[1779417311608,29.87,77561.13,0.0,-0.96248,6e-05,3.67675]
[1779417316647,29.87,77559.17,0.0,-0.96257,6e-05,3.66873]
[1779417319665,29.87,77565.56,0.0,-0.96217,6e-05,3.7012]
[1779417320672,29.87,77568.85,0.0,-0.96197,6e-05,3.71773]
[1779417326140,29.88,77565.95,0.0,-0.96213,6e-05,3.70465]
[1779417331751,29.88,77557.43,0.0,-0.96268,6e-05,3.65944]
[1779417336789,29.88,77559.4,0.0,-0.96254,6e-05,3.67046]
[1779417340813,29.89,77565.27,0.0,-0.96217,6e-05,3.70037]
[1779417345848,29.89,77570.8,0.0,-0.96182,6e-05,3.72872]
[1779417350883,29.89,77570.93,0.0,-0.9618,6e-05,3.73037]
[1779417355919,29.89,77566.74,0.0,-0.96204,6e-05,3.71075]
[1779417360954,29.9,77562.27,0.0,-0.9623,6e-05,3.68997]
[1779417362970,29.9,77569.29,0.0,-0.96186,6e-05,3.72522]
[1779417363979,29.9,77570.32,0.0,-0.96179,6e-05,3.73055]
[1779417366997,29.9,77576.21,0.0,-0.96142,6e-05,3.76048]
[1779417372033,29.9,77574.38,0.0,-0.96152,6e-05,3.75219]
[1779417378075,29.91,77574.11,0.0,-0.96153,6e-05,3.75195]
[1779417384117,29.91,77571.52,0.0,-0.96167,6e-05,3.74014]
[1779417389151,29.91,77571.88,0.0,-0.96164,6e-05,3.74283]
[1779417395194,29.91,77574.96,0.0,-0.96148,6e-05,3.75472]
[1779417400230,29.92,77575.14,0.0,-0.96146,6e-05,3.75663]
[1779417405264,29.92,77571.57,0.0,-0.96166,6e-05,3.73986]
[1779417410299,29.92,77573.83,0.0,-0.96151,6e-05,3.7521]
[1779417413320,29.92,77581.16,0.0,-0.96105,6e-05,3.78924]
[1779417417348,29.92,77590.88,0.0,-0.96043,6e-05,3.83866]
[1779417421376,29.92,77585.99,0.0,-0.96073,6e-05,3.81432]
[1779417426853,29.93,77588.94,0.0,-0.96054,6e-05,3.82974]
[1779417430439,29.93,77583.87,0.0,-0.96085,6e-05,3.80469]
[1779417436925,29.93,77584.13,0.0,-0.96083,6e-05,3.80691]
[1779417445544,29.93,77584.7,0.0,-0.96077,6e-05,3.81116]
[1779417452593,29.94,77584.6,0.0,-0.96081,6e-05,3.80732]
[1779417457627,29.94,77586.55,0.0,-0.96067,6e-05,3.818]
[1779417463669,29.94,77587.58,0.0,-0.9606,6e-05,3.82427]
[1779417468705,29.94,77587.07,0.0,-0.96062,6e-05,3.82264]
[1779417473740,29.94,77586.74,0.0,-0.96062,6e-05,3.82192]
[1779417475191,29.95,77577.51,0.0,-0.9612,6e-05,3.77574]
[1779417476761,29.95,77577.13,0.0,-0.96122,6e-05,3.77429]
[1779417481795,29.95,77577.63,0.0,-0.96117,6e-05,3.77807]
[1779417486830,29.95,77577.85,0.0,-0.96114,6e-05,3.78034]
[1779417491866,29.96,77577.41,0.0,-0.96116,6e-05,3.77927]
[1779417497908,29.96,77578.5,0.0,-0.96107,6e-05,3.78599]
[1779417503950,29.96,77578.49,0.0,-0.96106,6e-05,3.7871]
[1779417512011,29.97,77575.71,0.0,-0.96126,6e-05,3.77038]
[1779417517041,29.97,77575.07,0.0,-0.96128,6e-05,3.76818]
[1779417522078,29.97,77574.02,0.0,-0.96134,6e-05,3.76397]
[1779417527111,29.97,77574.63,0.0,-0.96129,6e-05,3.76741]
[1779417534159,29.98,77575.58,0.0,-0.96122,6e-05,3.77347]
[1779417539195,29.98,77575.48,0.0,-0.96121,6e-05,3.77387]
[1779417544230,29.98,77575.39,0.0,-0.96121,6e-05,3.77432]
[1779417549264,29.98,77575.91,0.0,-0.96116,6e-05,3.77781]
[1779417554299,29.98,77575.5,0.0,-0.96118,6e-05,3.77662]
[1779417559335,29.99,77572.85,0.0,-0.96133,6e-05,3.76425]
[1779417564370,29.99,77570.57,0.0,-0.96146,6e-05,3.75398]
[1779417569405,29.99,77571.14,0.0,-0.96141,6e-05,3.75773]
[1779417574440,29.99,77570.47,0.0,-0.96149,6e-05,3.75084]
[1779417579475,30.0,77574.93,0.0,-0.9612,6e-05,3.77396]
[1779417581489,30.0,77581.55,0.0,-0.96078,6e-05,3.80734]
[1779417586523,30.0,77583.23,0.0,-0.96067,6e-05,3.81628]
[1779417591558,30.0,77585.27,0.0,-0.96053,6e-05,3.82703]
[1779417596594,30.0,77584.51,0.0,-0.96057,6e-05,3.82369]
[1779417601629,30.0,77584.04,0.0,-0.9606,6e-05,3.82191]
[1779417608678,30.0,77584.25,0.0,-0.96057,6e-05,3.82384]
[1779417611699,30.0,77575.69,0.0,-0.9611,6e-05,3.78133]
[1779417617741,30.01,77571.1,0.0,-0.96137,6e-05,3.75972]
[1779417620761,30.01,77565.79,0.0,-0.96169,6e-05,3.734]
[1779417626254,30.01,77565.07,0.0,-0.96172,6e-05,3.73167]
[1779417631844,30.02,77563.0,0.0,-0.96187,6e-05,3.71848]
[1779417636880,30.02,77562.76,0.0,-0.96187,6e-05,3.71849]
[1779417641918,30.02,77567.05,0.0,-0.96159,6e-05,3.74093]
[1779417642922,30.02,77573.58,0.0,-0.96119,6e-05,3.77362]
[1779417643930,30.02,77574.17,0.0,-0.96115,6e-05,3.7767]
[1779417651987,30.03,77576.79,0.0,-0.96097,6e-05,3.79087]
[1779417655017,30.03,77582.03,0.0,-0.96064,6e-05,3.81754]
[1779417662063,30.03,77582.51,0.0,-0.96059,6e-05,3.82084]
[1779417667097,30.03,77583.29,0.0,-0.96054,6e-05,3.82544]
[1779417673143,30.03,77587.99,0.0,-0.96023,6e-05,3.84987]
[1779417679185,30.03,77587.8,0.0,-0.96023,6e-05,3.84956]
[1779417684222,30.04,77589.25,0.0,-0.96013,6e-05,3.85745]
[1779417689256,30.04,77588.78,0.0,-0.96016,6e-05,3.85557]
[1779417694294,30.04,77589.04,0.0,-0.96018,6e-05,3.85292]
[1779417699329,30.04,77584.97,0.0,-0.96043,6e-05,3.83304]
[1779417701349,30.04,77576.8,0.0,-0.96094,6e-05,3.79232]
[1779417702357,30.04,77562.47,0.0,-0.96183,6e-05,3.72125]
[1779417703363,30.04,77559.63,0.0,-0.962,6e-05,3.70755]
[1779417708435,30.05,77561.7,0.0,-0.96185,6e-05,3.71938]
[1779417713471,30.05,77566.51,0.0,-0.96153,6e-05,3.74474]
[1779417714478,30.05,77572.57,0.0,-0.96115,6e-05,3.77517]
[1779417715486,30.05,77576.04,0.0,-0.96093,6e-05,3.79273]
[1779417718505,30.05,77580.04,0.0,-0.96067,6e-05,3.81331]
[1779417723542,30.05,77584.17,0.0,-0.9604,6e-05,3.83475]
[1779417728578,30.06,77584.9,0.0,-0.96035,6e-05,3.83902]
[1779417733612,30.06,77584.86,0.0,-0.96035,6e-05,3.83933]
[1779417738645,30.06,77585.75,0.0,-0.96028,6e-05,3.84433]
[1779417746701,30.06,77588.55,0.0,-0.9601,6e-05,3.85918]
[1779417751737,30.06,77588.45,0.0,-0.96014,6e-05,3.8546]
[1779417757166,30.06,77590.34,0.0,-0.96002,6e-05,3.86463]
[1779417763820,30.06,77590.91,0.0,-0.95997,6e-05,3.86803]
[1779417768856,30.07,77590.47,0.0,-0.96,6e-05,3.86619]
[1779417773890,30.07,77591.58,0.0,-0.95992,6e-05,3.87215]
[1779417779935,30.07,77591.53,0.0,-0.95992,6e-05,3.87232]
[1779417784969,30.07,77588.82,0.0,-0.96009,6e-05,3.85896]
[1779417790004,30.07,77589.22,0.0,-0.96006,6e-05,3.86143]
[1779417795042,30.07,77588.28,0.0,-0.96011,6e-05,3.85711]
[1779417800075,30.07,77586.61,0.0,-0.96021,6e-05,3.84916]
[1779417807522,30.07,77580.92,0.0,-0.96056,6e-05,3.82138]
[1779417813166,30.08,77579.9,0.0,-0.96066,6e-05,3.81258]
[1779417818201,30.08,77579.79,0.0,-0.96065,6e-05,3.81267]
[1779417823240,30.08,77581.29,0.0,-0.96055,6e-05,3.82081]
[1779417824641,30.08,77587.67,0.0,-0.96015,6e-05,3.85309]
[1779417827269,30.08,77587.89,0.0,-0.96013,6e-05,3.85441]
[1779417832302,30.08,77587.32,0.0,-0.96016,6e-05,3.85187]
[1779417836331,30.08,77580.83,0.0,-0.96057,6e-05,3.81953]
[1779417842372,30.08,77577.14,0.0,-0.96079,6e-05,3.80193]
[1779417852440,30.09,77576.96,0.0,-0.96078,6e-05,3.80261]
[1779417859491,30.09,77572.79,0.0,-0.96103,6e-05,3.7828]
[1779417864923,30.09,77572.89,0.0,-0.96101,6e-05,3.78423]
[1779417870568,30.09,77569.74,0.0,-0.9612,6e-05,3.76927]
[1779417875609,30.1,77566.8,0.0,-0.96141,6e-05,3.7509]
[1779417880644,30.1,77563.62,0.0,-0.9616,6e-05,3.73589]
[1779417886691,30.1,77560.13,0.0,-0.9618,6e-05,3.7198]
[1779417891727,30.1,77561.05,0.0,-0.96174,6e-05,3.72522]
[1779417897765,30.11,77561.18,0.0,-0.96171,6e-05,3.72697]
[1779417902798,30.11,77560.45,0.0,-0.96175,6e-05,3.72435]
[1779417907834,30.11,77565.14,0.0,-0.96144,6e-05,3.7485]
[1779417913875,30.11,77563.56,0.0,-0.96153,6e-05,3.74161]
[1779417919917,30.12,77562.57,0.0,-0.96158,6e-05,3.73755]
[1779417920924,30.12,77557.51,0.0,-0.96189,6e-05,3.71275]
[1779417927973,30.12,77555.62,0.0,-0.96199,6e-05,3.7047]
[1779417933008,30.12,77554.77,0.0,-0.96207,6e-05,3.69701]
[1779417940059,30.13,77554.24,0.0,-0.96209,6e-05,3.69571]
[1779417945533,30.13,77611.57,0.0,-0.95844,7e-05,3.98529]
[1779417946135,30.13,77611.57,0.0,-0.95844,7e-05,3.98561]
[1779417947141,30.13,77598.58,0.0,-0.95929,6e-05,3.91864]
[1779417948149,30.13,77602.05,0.0,-0.95907,7e-05,3.93622]
[1779417950162,30.13,77609.7,0.0,-0.95857,7e-05,3.97513]
[1779417952176,30.12,77610.64,0.0,-0.95852,7e-05,3.97947]
[1779417957212,30.12,77611.47,0.0,-0.95848,7e-05,3.98252]
[1779417962248,30.12,77614.06,0.0,-0.95832,7e-05,3.99471]
[1779417967281,30.12,77607.95,0.0,-0.95874,7e-05,3.96198]
[1779417968289,30.12,77603.39,0.0,-0.95904,7e-05,3.93839]
[1779417970304,30.11,77598.14,0.0,-0.95938,6e-05,3.91128]
[1779417975736,30.11,77597.43,0.0,-0.95943,6e-05,3.90715]
[1779417981386,30.11,77597.73,0.0,-0.95942,6e-05,3.90834]
[1779417986418,30.11,77597.6,0.0,-0.95943,6e-05,3.90734]
[1779417992459,30.11,77597.46,0.0,-0.95949,6e-05,3.90171]
[1779417997495,30.11,77589.79,0.0,-0.95999,6e-05,3.86254]
[1779417998501,30.11,77588.74,0.0,-0.96005,6e-05,3.85724]
[1779418005945,30.11,77591.05,0.0,-0.9599,6e-05,3.86907]
[1779418012599,30.11,77592.04,0.0,-0.95984,6e-05,3.87426]
[1779418019650,30.11,77591.85,0.0,-0.95985,6e-05,3.87357]
[1779418026086,30.11,77595.71,0.0,-0.9596,6e-05,3.89329]
[1779418031732,30.11,77599.04,0.0,-0.95938,6e-05,3.91024]
[1779418038783,30.11,77598.73,0.0,-0.9594,6e-05,3.90851]
[1779418043817,30.11,77598.69,0.0,-0.95941,6e-05,3.9082]
[1779418048852,30.11,77598.21,0.0,-0.95944,6e-05,3.90567]
[1779418053887,30.11,77598.02,0.0,-0.9595,6e-05,3.90014]
[1779418056913,30.11,77573.24,0.0,-0.96107,6e-05,3.77548]
[1779418057919,30.11,77564.61,0.0,-0.9616,6e-05,3.7329]
[1779418062962,30.12,77569.05,0.0,-0.96131,6e-05,3.75616]
[1779418063965,30.12,77574.47,0.0,-0.96097,6e-05,3.78334]
[1779418065978,30.12,77583.35,0.0,-0.96041,6e-05,3.82808]
[1779418066985,30.12,77589.6,0.0,-0.96001,6e-05,3.85968]
[1779418073028,30.12,77591.61,0.0,-0.95987,6e-05,3.87025]
[1779418076049,30.12,77581.21,0.0,-0.96053,6e-05,3.81807]
[1779418077056,30.12,77569.86,0.0,-0.96124,6e-05,3.76161]
[1779418080111,30.12,77577.32,0.0,-0.96077,6e-05,3.79946]
[1779418085111,30.12,77578.07,0.0,-0.96071,6e-05,3.8039]
[1779418090146,30.12,77577.94,0.0,-0.96071,6e-05,3.80404]
[1779418093202,30.13,77572.17,0.0,-0.96106,6e-05,3.77567]
[1779418094209,30.13,77569.1,0.0,-0.96125,6e-05,3.76058]
[1779418096591,30.13,77563.0,0.0,-0.96162,6e-05,3.73099]
[1779418099245,30.13,77562.62,0.0,-0.96164,6e-05,3.72961]
[1779418104279,30.13,77559.85,0.0,-0.9618,6e-05,3.71713]
[1779418105287,30.13,77554.04,0.0,-0.96215,6e-05,3.68883]
[1779418106661,30.13,77552.57,0.0,-0.96223,6e-05,3.68224]
[1779418112342,30.14,77551.43,0.0,-0.96232,6e-05,3.67384]
[1779418117384,30.14,77554.85,0.0,-0.96209,6e-05,3.69226]
[1779418122412,30.15,77560.25,0.0,-0.96174,6e-05,3.72043]
[1779418126802,30.15,77560.74,0.0,-0.96169,6e-05,3.72428]
[1779418132481,30.15,77559.03,0.0,-0.96178,6e-05,3.71731]
[1779418135503,30.16,77539.15,0.0,-0.96297,6e-05,3.62142]
[1779418136872,30.16,77531.22,0.0,-0.96344,6e-05,3.58364]
[1779418137516,30.16,77531.22,0.0,-0.96343,6e-05,3.58414]
[1779418142553,30.17,77535.85,0.0,-0.96313,6e-05,3.60899]
[1779418143559,30.17,77536.87,0.0,-0.96306,6e-05,3.61437]
[1779418148595,30.17,77534.54,0.0,-0.96317,6e-05,3.60536]
[1779418153629,30.18,77532.7,0.0,-0.96325,6e-05,3.59871]
[1779418157013,30.18,77547.0,0.0,-0.96237,6e-05,3.66976]
[1779418162696,30.19,77548.36,0.0,-0.96227,6e-05,3.67798]
[1779418167730,30.19,77550.93,0.0,-0.96209,6e-05,3.69209]
[1779418170752,30.19,77556.81,0.0,-0.96172,6e-05,3.72182]
[1779418175785,30.2,77558.73,0.0,-0.96163,6e-05,3.72809]
[1779418180822,30.2,77559.03,0.0,-0.9616,6e-05,3.73079]
[1779418186865,30.2,77558.73,0.0,-0.9616,6e-05,3.73079]
[1779418191900,30.21,77559.93,0.0,-0.96151,6e-05,3.7379]
[1779418197942,30.21,77559.89,0.0,-0.96149,6e-05,3.73912]
[1779418201970,30.21,77562.3,0.0,-0.96133,6e-05,3.75188]
[1779418207008,30.21,77561.32,0.0,-0.96138,6e-05,3.74794]
[1779418212044,30.22,77555.75,0.0,-0.96171,6e-05,3.7214]
[1779418217079,30.22,77553.95,0.0,-0.96181,6e-05,3.71356]
[1779418222113,30.22,77552.6,0.0,-0.96188,6e-05,3.70794]
[1779418227149,30.22,77552.22,0.0,-0.96189,6e-05,3.70707]
[1779418232185,30.23,77550.23,0.0,-0.96204,6e-05,3.69388]
[1779418237219,30.23,77552.64,0.0,-0.96188,6e-05,3.70671]
[1779418242253,30.23,77549.41,0.0,-0.96206,6e-05,3.69229]
[1779418247655,30.24,77551.46,0.0,-0.96193,6e-05,3.70333]
[1779418254338,30.24,77556.46,0.0,-0.9616,6e-05,3.72946]
[1779418259376,30.24,77554.43,0.0,-0.96171,6e-05,3.72052]
[1779418264408,30.25,77554.84,0.0,-0.96167,6e-05,3.72354]
[1779418269457,30.25,77554.1,0.0,-0.96171,6e-05,3.72086]
[1779418275510,30.25,77553.83,0.0,-0.96171,6e-05,3.72065]
[1779418280535,30.25,77555.96,0.0,-0.96157,6e-05,3.73203]
[1779418285571,30.26,77550.28,0.0,-0.9619,6e-05,3.70491]
[1779418290606,30.26,77551.58,0.0,-0.96181,6e-05,3.71241]
[1779418298007,30.26,77553.95,0.0,-0.96169,6e-05,3.72094]
[1779418304708,30.26,77555.32,0.0,-0.96159,6e-05,3.72898]
[1779418316787,30.27,77556.32,0.0,-0.9615,6e-05,3.73604]
[1779418322849,30.27,77558.48,0.0,-0.96136,6e-05,3.74772]
[1779418328219,30.27,77557.03,0.0,-0.96144,6e-05,3.74132]
[1779418333926,30.28,77555.38,0.0,-0.96153,6e-05,3.73409]
[1779418338961,30.28,77553.81,0.0,-0.96161,6e-05,3.72712]
[1779418343995,30.28,77554.72,0.0,-0.96155,6e-05,3.73228]
[1779418349030,30.28,77553.71,0.0,-0.9616,6e-05,3.72794]
[1779418354067,30.28,77552.3,0.0,-0.96173,6e-05,3.71636]
[1779418363129,30.28,77552.19,0.0,-0.96173,6e-05,3.71695]
[1779418368165,30.29,77549.64,0.0,-0.96188,6e-05,3.70509]
[1779418373200,30.29,77549.78,0.0,-0.96186,6e-05,3.70644]
[1779418378234,30.29,77553.03,0.0,-0.96165,6e-05,3.72304]
[1779418383270,30.29,77558.34,0.0,-0.96132,6e-05,3.74964]
[1779418388304,30.29,77556.85,0.0,-0.96141,6e-05,3.74257]
[1779418394347,30.29,77556.74,0.0,-0.96141,6e-05,3.74237]
[1779418399382,30.29,77558.59,0.0,-0.96129,6e-05,3.75181]
[1779418404417,30.29,77560.18,0.0,-0.96119,6e-05,3.75991]
[1779418407438,30.29,77565.81,0.0,-0.96084,6e-05,3.78795]
[1779418412472,30.29,77567.99,0.0,-0.96074,6e-05,3.79432]
[1779418417508,30.29,77567.1,0.0,-0.9608,6e-05,3.78996]
[1779418421536,30.29,77560.5,0.0,-0.96121,6e-05,3.75735]
[1779418422544,30.29,77554.99,0.0,-0.96155,6e-05,3.73025]
[1779418423552,30.3,77554.46,0.0,-0.96158,6e-05,3.72776]
[1779418428925,30.3,77553.23,0.0,-0.96164,6e-05,3.72243]
[1779418434627,30.3,77553.56,0.0,-0.96162,6e-05,3.72463]
[1779418440670,30.3,77552.34,0.0,-0.96168,6e-05,3.71925]
[1779418444698,30.3,77545.3,0.0,-0.96211,6e-05,3.68518]
[1779418446712,30.3,77547.08,0.0,-0.962,6e-05,3.69411]
[1779418451751,30.3,77550.07,0.0,-0.96181,6e-05,3.70948]
[1779418456784,30.31,77552.42,0.0,-0.96165,6e-05,3.72174]
[1779418461819,30.31,77553.71,0.0,-0.96156,6e-05,3.72898]
[1779418466854,30.31,77555.73,0.0,-0.96143,6e-05,3.7397]
[1779418472900,30.31,77556.41,0.0,-0.96142,6e-05,3.73952]
[1779418473903,30.31,77550.94,0.0,-0.96175,6e-05,3.71263]
[1779418474909,30.31,77551.07,0.0,-0.96174,6e-05,3.71362]
[1779418479944,30.32,77550.36,0.0,-0.96177,6e-05,3.71117]
[1779418484979,30.32,77549.19,0.0,-0.96183,6e-05,3.70653]
[1779418490014,30.32,77548.88,0.0,-0.96184,6e-05,3.7061]
[1779418497063,30.33,77548.66,0.0,-0.96183,6e-05,3.70648]
[1779418502099,30.33,77548.46,0.0,-0.96183,6e-05,3.70653]
[1779418507137,30.33,77553.8,0.0,-0.96149,6e-05,3.73374]
[1779418508143,30.33,77554.9,0.0,-0.96142,6e-05,3.73931]
[1779418513178,30.33,77557.51,0.0,-0.96125,6e-05,3.75291]
[1779418518213,30.33,77559.47,0.0,-0.96112,6e-05,3.76333]
[1779418524255,30.34,77560.25,0.0,-0.96106,6e-05,3.76808]
[1779418529292,30.34,77561.67,0.0,-0.96096,6e-05,3.77587]
[1779418536343,30.34,77563.05,0.0,-0.96093,6e-05,3.77684]
[1779418538356,30.34,77568.08,0.0,-0.96062,6e-05,3.80211]
[1779418543392,30.34,77565.81,0.0,-0.96075,6e-05,3.79137]
[1779418549433,30.34,77565.0,0.0,-0.96079,6e-05,3.78798]
[1779418550446,30.34,77558.73,0.0,-0.96118,6e-05,3.75702]
[1779418559836,30.34,77558.98,0.0,-0.96115,6e-05,3.75944]
[1779418565551,30.34,77562.58,0.0,-0.96092,6e-05,3.77802]
[1779418570584,30.35,77562.98,0.0,-0.96089,6e-05,3.78052]
[1779418575620,30.35,77561.9,0.0,-0.96095,6e-05,3.77566]
[1779418579977,30.35,77569.21,0.0,-0.96049,6e-05,3.81236]
[1779418585690,30.35,77568.34,0.0,-0.96054,6e-05,3.80814]
[1779418590725,30.35,77564.11,0.0,-0.9608,6e-05,3.78719]
[1779418596767,30.35,77563.49,0.0,-0.96088,6e-05,3.77971]
[1779418601802,30.35,77559.73,0.0,-0.96112,6e-05,3.76117]
[1779418607845,30.35,77557.12,0.0,-0.96128,6e-05,3.74838]
[1779418613888,30.34,77555.13,0.0,-0.96144,6e-05,3.73541]
[1779418618925,30.33,77554.36,0.0,-0.96154,6e-05,3.72767]
[1779418623960,30.32,77552.71,0.0,-0.9617,6e-05,3.71486]
[1779418628994,30.31,77552.78,0.0,-0.96173,6e-05,3.71209]
[1779418634034,30.31,77557.38,0.0,-0.96146,6e-05,3.73403]
[1779418640401,30.31,77562.52,0.0,-0.96114,6e-05,3.75942]
[1779418646125,30.31,77564.38,0.0,-0.96103,6e-05,3.76866]
[1779418651156,30.31,77564.96,0.0,-0.96103,6e-05,3.76703]
[1779418656191,30.31,77566.73,0.0,-0.96092,6e-05,3.77576]
[1779418662234,30.31,77567.23,0.0,-0.96089,6e-05,3.7781]
[1779418667269,30.31,77569.49,0.0,-0.96075,6e-05,3.78921]
[1779418672302,30.31,77571.45,0.0,-0.96063,6e-05,3.79881]
[1779418677338,30.31,77572.46,0.0,-0.96057,6e-05,3.80368]
[1779418682374,30.31,77573.39,0.0,-0.96051,6e-05,3.80815]
[1779418687408,30.31,77574.28,0.0,-0.96046,6e-05,3.81242]
[1779418692446,30.31,77575.84,0.0,-0.96036,6e-05,3.82]
[1779418697479,30.31,77576.73,0.0,-0.96031,6e-05,3.82424]
[1779418702513,30.3,77581.81,0.0,-0.95999,6e-05,3.84947]
[1779418707550,30.3,77583.58,0.0,-0.95988,6e-05,3.85816]
[1779418712583,30.3,77586.84,0.0,-0.95972,6e-05,3.86991]
[1779418720640,30.3,77588.03,0.0,-0.95965,6e-05,3.87574]
[1779418725676,30.3,77590.66,0.0,-0.95948,6e-05,3.88893]
[1779418730710,30.3,77592.42,0.0,-0.95937,6e-05,3.89773]
[1779418735746,30.3,77593.28,0.0,-0.95931,6e-05,3.90197]
[1779418741119,30.3,77593.05,0.0,-0.95933,6e-05,3.90066]
[1779418746822,30.3,77595.74,0.0,-0.95916,6e-05,3.91422]
[1779418751858,30.3,77596.24,0.0,-0.95913,6e-05,3.91658]
[1779418756892,30.3,77596.42,0.0,-0.95912,6e-05,3.91733]
[1779418762934,30.3,77597.09,0.0,-0.95908,6e-05,3.92054]
[1779418767970,30.3,77603.27,0.0,-0.95868,7e-05,3.95188]
[1779418774012,30.3,77607.08,0.0,-0.95848,7e-05,3.96628]
[1779418779048,30.3,77611.6,0.0,-0.95819,7e-05,3.98899]
[1779418784085,30.3,77611.43,0.0,-0.95821,7e-05,3.98738]
[1779418789122,30.29,77609.98,0.0,-0.95831,7e-05,3.97912]
[1779418794156,30.29,77609.03,0.0,-0.95839,7e-05,3.97331]
[1779418799191,30.29,77607.36,0.0,-0.95851,7e-05,3.96406]
[1779418804226,30.29,77607.52,0.0,-0.9585,7e-05,3.96431]
[1779418809261,30.29,77608.93,0.0,-0.95842,7e-05,3.97101]
[1779418812283,30.29,77613.94,0.0,-0.95809,7e-05,3.99645]
[1779418817319,30.28,77616.17,0.0,-0.95795,7e-05,4.00731]
[1779418822354,30.28,77620.66,0.0,-0.95766,7e-05,4.02983]
[1779418825373,30.28,77626.94,0.0,-0.95725,7e-05,4.06199]
[1779418828394,30.28,77630.49,0.0,-0.95702,7e-05,4.07987]
[1779418829401,30.28,77637.76,0.0,-0.95653,7e-05,4.11777]
[1779418830409,30.28,77642.8,0.0,-0.95619,7e-05,4.14403]
[1779418831416,30.28,77643.38,0.0,-0.9562,7e-05,4.14204]
[1779418836451,30.27,77646.93,0.0,-0.95599,7e-05,4.15857]
[1779418841485,30.27,77645.76,0.0,-0.95609,7e-05,4.15086]
[1779418846523,30.26,77645.93,0.0,-0.9561,7e-05,4.14991]
[1779418851556,30.26,77648.21,0.0,-0.95597,7e-05,4.16014]
[1779418859612,30.25,77643.15,0.0,-0.95635,7e-05,4.13055]
[1779418864647,30.25,77643.59,0.0,-0.95634,7e-05,4.13121]
[1779418869681,30.24,77646.41,0.0,-0.95617,7e-05,4.14435]
[1779418874717,30.24,77646.91,0.0,-0.95616,7e-05,4.14522]
[1779418879753,30.23,77648.07,0.0,-0.9561,7e-05,4.14967]
[1779418881767,30.23,77642.33,0.0,-0.95651,7e-05,4.11868]
[1779418886804,30.23,77640.15,0.0,-0.95667,7e-05,4.10572]
[1779418891838,30.23,77638.23,0.0,-0.95687,7e-05,4.08949]
[1779418896875,30.22,77636.55,0.0,-0.957,7e-05,4.07928]
[1779418902915,30.22,77635.37,0.0,-0.9571,7e-05,4.07147]
[1779418909963,30.21,77633.57,0.0,-0.95725,7e-05,4.06021]
[1779418911978,30.21,77623.92,0.0,-0.9579,7e-05,4.00944]
[1779418914343,30.21,77623.68,0.0,-0.95792,7e-05,4.00765]
[1779418923062,30.21,77624.46,0.0,-0.95789,7e-05,4.01011]
[1779418928096,30.2,77620.31,0.0,-0.95818,7e-05,3.98767]
[1779418933131,30.2,77624.68,0.0,-0.9579,7e-05,4.00935]
[1779418938167,30.2,77624.59,0.0,-0.95792,7e-05,4.00788]
[1779418943211,30.2,77624.71,0.0,-0.95793,7e-05,4.00756]
[1779418948246,30.19,77624.98,0.0,-0.95792,7e-05,4.00804]
[1779418953281,30.19,77626.32,0.0,-0.95789,7e-05,4.00945]
[1779418958317,30.19,77626.32,0.0,-0.9579,7e-05,4.00842]
[1779418964695,30.19,77625.37,0.0,-0.95799,7e-05,4.00173]
[1779418971408,30.18,77625.95,0.0,-0.95796,7e-05,4.00369]
[1779418982485,30.18,77626.41,0.0,-0.95795,7e-05,4.00445]
[1779418987520,30.18,77630.1,0.0,-0.95772,7e-05,4.02288]
[1779418990541,30.18,77631.56,0.0,-0.95762,7e-05,4.02995]
[1779418995577,30.17,77631.3,0.0,-0.95765,7e-05,4.02766]
[1779419000612,30.17,77631.49,0.0,-0.95765,7e-05,4.02774]
[1779419003633,30.17,77639.02,0.0,-0.95715,7e-05,4.0665]
[1779419005646,30.17,77640.94,0.0,-0.95703,7e-05,4.07605]
[1779419011688,30.16,77640.32,0.0,-0.95714,7e-05,4.0664]
[1779419016724,30.16,77641.93,0.0,-0.95705,7e-05,4.07325]
[1779419021762,30.16,77641.33,0.0,-0.95711,7e-05,4.06872]
[1779419023779,30.15,77647.36,0.0,-0.95672,7e-05,4.09935]
[1779419028811,30.15,77648.38,0.0,-0.95667,7e-05,4.10271]
[1779419033847,30.14,77651.06,0.0,-0.95652,7e-05,4.11479]
[1779419039889,30.14,77651.68,0.0,-0.95651,7e-05,4.11564]
[1779419045933,30.13,77655.22,0.0,-0.95629,7e-05,4.13194]
[1779419050966,30.13,77658.26,0.0,-0.95611,7e-05,4.14599]
[1779419053988,30.12,77663.45,0.0,-0.95577,7e-05,4.17234]
[1779419060029,30.12,77663.94,0.0,-0.95577,7e-05,4.17224]
[1779419065065,30.11,77664.93,0.0,-0.95573,7e-05,4.17529]
[1779419071106,30.1,77664.91,0.0,-0.95581,7e-05,4.1678]
[1779419079162,30.1,77665.02,0.0,-0.95585,7e-05,4.16497]
[1779419083190,30.09,77677.85,0.0,-0.95497,7e-05,4.23216]
[1779419084198,30.09,77681.64,0.0,-0.95471,7e-05,4.25211]
[1779419088225,30.08,77680.78,0.0,-0.9548,7e-05,4.24519]
[1779419091247,30.08,77686.78,0.0,-0.9544,7e-05,4.27599]
[1779419092254,30.08,77688.29,0.0,-0.9543,7e-05,4.28357]
[1779419097291,30.07,77689.64,0.0,-0.95425,7e-05,4.28766]
[1779419102323,30.06,77687.08,0.0,-0.95448,7e-05,4.27039]
[1779419107359,30.05,77697.65,0.0,-0.95377,7e-05,4.32401]
[1779419108366,30.05,77704.89,0.0,-0.95325,7e-05,4.3638]
[1779419109372,30.05,77704.33,0.0,-0.95331,7e-05,4.35906]
[1779419112394,30.04,77695.67,0.0,-0.95397,7e-05,4.30916]
[1779419113400,30.04,77689.24,0.0,-0.95443,7e-05,4.27409]
[1779419114410,30.04,77686.24,0.0,-0.95465,7e-05,4.25709]
[1779419119447,30.03,77684.75,0.0,-0.9548,7e-05,4.24563]
[1779419124479,30.03,77683.85,0.0,-0.95491,7e-05,4.23736]
[1779419129514,30.02,77682.85,0.0,-0.95503,7e-05,4.22854]
[1779419131528,30.01,77675.64,0.0,-0.9556,7e-05,4.18359]
[1779419133542,30.01,77673.56,0.0,-0.95576,7e-05,4.17113]
[1779419138577,30.0,77673.83,0.0,-0.95579,7e-05,4.16908]
[1779419142605,30.0,77664.14,0.0,-0.95649,7e-05,4.11512]
[1779419143612,29.99,77664.83,0.0,-0.95645,7e-05,4.11832]
[1779419148646,29.99,77666.09,0.0,-0.95639,7e-05,4.12274]
[1779419153681,29.98,77667.24,0.0,-0.95634,7e-05,4.12667]
[1779419159724,29.98,77668.46,0.0,-0.95629,7e-05,4.13062]
[1779419164759,29.97,77667.3,0.0,-0.9564,7e-05,4.12232]
[1779419169796,29.97,77666.57,0.0,-0.95647,7e-05,4.11651]
[1779419174831,29.96,77669.35,0.0,-0.95631,7e-05,4.12937]
[1779419182885,29.96,77670.43,0.0,-0.95627,7e-05,4.132]
[1779419187923,29.95,77671.37,0.0,-0.95623,7e-05,4.13511]
[1779419194970,29.94,77671.67,0.0,-0.95629,7e-05,4.12937]
[1779419200011,29.94,77670.33,0.0,-0.95641,7e-05,4.12043]
[1779419205042,29.94,77670.68,0.0,-0.95641,7e-05,4.12066]
[1779419210089,29.93,77672.63,0.0,-0.95629,7e-05,4.12944]
[1779419217127,29.93,77673.33,0.0,-0.95627,7e-05,4.13087]
[1779419223169,29.92,77674.19,0.0,-0.95624,7e-05,4.13351]
[1779419228204,29.92,77673.37,0.0,-0.95632,7e-05,4.12752]
[1779419233240,29.91,77673.81,0.0,-0.95631,7e-05,4.12831]
[1779419240289,29.91,77673.8,0.0,-0.95634,7e-05,4.12608]
[1779419246730,29.9,77673.72,0.0,-0.95637,7e-05,4.12355]
[1779419253379,29.9,77676.45,0.0,-0.95625,7e-05,4.13157]
[1779419260434,29.89,77676.02,0.0,-0.95631,7e-05,4.12707]
[1779419266870,29.89,77675.28,0.0,-0.95639,7e-05,4.12092]
[1779419272517,29.88,77675.29,0.0,-0.95641,7e-05,4.11943]
[1779419277552,29.88,77673.67,0.0,-0.95654,7e-05,4.10928]
[1779419282596,29.88,77673.81,0.0,-0.95655,7e-05,4.10856]
[1779419284610,29.88,77665.64,0.0,-0.95712,7e-05,4.06456]
[1779419287010,29.87,77665.03,0.0,-0.95717,7e-05,4.06064]
[1779419297080,29.87,77667.49,0.0,-0.95703,7e-05,4.07169]
[1779419302745,29.87,77663.47,0.0,-0.95732,7e-05,4.04937]
[1779419307780,29.86,77662.99,0.0,-0.95736,7e-05,4.04607]
[1779419312816,29.86,77662.86,0.0,-0.95742,7e-05,4.04]
[1779419317851,29.86,77662.36,0.0,-0.95747,7e-05,4.03674]
[1779419322887,29.86,77662.37,0.0,-0.95747,7e-05,4.03617]
[1779419327921,29.86,77665.03,0.0,-0.9573,7e-05,4.04962]
[1779419328931,29.86,77671.97,0.0,-0.95683,7e-05,4.08626]
[1779419329936,29.86,77671.65,0.0,-0.95685,7e-05,4.08435]
[1779419335978,29.85,77670.08,0.0,-0.95698,7e-05,4.07472]
[1779419341012,29.85,77671.03,0.0,-0.95695,7e-05,4.07694]
[1779419346049,29.84,77668.84,0.0,-0.95711,7e-05,4.06418]
[1779419351083,29.84,77666.92,0.0,-0.95726,7e-05,4.05293]
[1779419356118,29.84,77662.61,0.0,-0.95757,7e-05,4.02916]
[1779419365181,29.84,77661.21,0.0,-0.95768,7e-05,4.02041]
[1779419370215,29.83,77663.77,0.0,-0.95751,7e-05,4.03312]
[1779419375251,29.83,77666.36,0.0,-0.95739,7e-05,4.0413]
[1779419380285,29.83,77666.18,0.0,-0.95742,7e-05,4.03951]
[1779419385320,29.83,77667.81,0.0,-0.95732,7e-05,4.04729]
[1779419390355,29.82,77669.29,0.0,-0.95723,7e-05,4.05422]
[1779419395390,29.82,77669.21,0.0,-0.95724,7e-05,4.05289]
[1779419400426,29.82,77669.22,0.0,-0.95726,7e-05,4.05208]
[1779419406467,29.82,77669.12,0.0,-0.95728,7e-05,4.05056]
[1779419416541,29.81,77669.55,0.0,-0.95727,7e-05,4.05124]
[1779419423586,29.81,77669.38,0.0,-0.95729,7e-05,4.04913]
[1779419428622,29.81,77669.29,0.0,-0.95731,7e-05,4.04808]
[1779419433656,29.81,77669.81,0.0,-0.95733,7e-05,4.04544]
[1779419436677,29.81,77679.9,0.0,-0.95664,7e-05,4.09866]
[1779419438081,29.81,77682.55,0.0,-0.95646,7e-05,4.11236]
[1779419443728,29.8,77682.41,0.0,-0.95649,7e-05,4.11032]
[1779419448762,29.8,77681.3,0.0,-0.95658,7e-05,4.10314]
[1779419453798,29.8,77680.34,0.0,-0.95666,7e-05,4.09679]
[1779419458834,29.79,77678.52,0.0,-0.9568,7e-05,4.08592]
[1779419462862,29.79,77671.5,0.0,-0.9573,7e-05,4.04751]
[1779419464876,29.79,77666.68,0.0,-0.95763,7e-05,4.02186]
[1779419478361,29.79,77664.95,0.0,-0.95777,7e-05,4.01099]
[1779419485017,29.78,77661.92,0.0,-0.95799,7e-05,3.99415]
[1779419490051,29.78,77663.17,0.0,-0.95791,7e-05,4.00002]
[1779419491058,29.78,77672.48,0.0,-0.95733,7e-05,4.04435]
[1779419492066,29.78,77673.36,0.0,-0.95727,7e-05,4.04878]
[1779419497101,29.78,77673.86,0.0,-0.95725,7e-05,4.05026]
[1779419502137,29.78,77671.48,0.0,-0.95743,7e-05,4.03663]
[1779419507172,29.77,77671.6,0.0,-0.95743,7e-05,4.03629]
[1779419512208,29.77,77670.2,0.0,-0.95754,7e-05,4.02797]
[1779419517242,29.77,77670.48,0.0,-0.95753,7e-05,4.02861]
[1779419523283,29.77,77670.93,0.0,-0.95751,7e-05,4.03001]
[1779419528320,29.77,77664.99,0.0,-0.95793,7e-05,3.99794]
[1779419534361,29.76,77663.08,0.0,-0.95806,7e-05,3.98738]
[1779419539396,29.76,77664.86,0.0,-0.95795,7e-05,3.99631]
[1779419548459,29.76,77665.95,0.0,-0.95789,7e-05,4.00121]
[1779419553494,29.76,77667.37,0.0,-0.95784,7e-05,4.00357]
[1779419558528,29.76,77668.27,0.0,-0.95779,7e-05,4.00785]
[1779419563565,29.76,77666.99,0.0,-0.95788,7e-05,4.00071]
[1779419568599,29.76,77665.3,0.0,-0.958,7e-05,3.99142]
[1779419576656,29.76,77662.33,0.0,-0.9582,7e-05,3.97548]
[1779419589144,29.75,77657.42,0.0,-0.95854,7e-05,3.9491]
[1779419594784,29.75,77657.06,0.0,-0.95857,7e-05,3.9469]
[1779419599818,29.75,77654.64,0.0,-0.95874,7e-05,3.93398]
[1779419604853,29.75,77647.95,0.0,-0.95918,7e-05,3.89897]
[1779419613917,29.75,77647.42,0.0,-0.95927,7e-05,3.89145]
[1779419619354,29.75,77642.74,0.0,-0.95957,7e-05,3.86723]
[1779419624996,29.75,77639.55,0.0,-0.95978,7e-05,3.8508]
[1779419630033,29.75,77643.27,0.0,-0.95954,7e-05,3.86992]
[1779419635068,29.75,77644.59,0.0,-0.95945,7e-05,3.87672]
[1779419640105,29.75,77640.15,0.0,-0.95974,7e-05,3.85397]
[1779419645138,29.75,77640.24,0.0,-0.95973,7e-05,3.85482]
[1779419650172,29.75,77641.16,0.0,-0.95967,7e-05,3.85989]
[1779419655210,29.75,77644.77,0.0,-0.95943,7e-05,3.87875]
[1779419660245,29.75,77644.81,0.0,-0.95942,7e-05,3.87909]
[1779419665280,29.75,77647.3,0.0,-0.95926,7e-05,3.89208]
[1779419670320,29.75,77647.5,0.0,-0.95924,7e-05,3.89313]
[1779419675356,29.75,77644.94,0.0,-0.95946,7e-05,3.87535]
[1779419680391,29.75,77644.47,0.0,-0.95949,7e-05,3.87308]
[1779419687440,29.75,77646.79,0.0,-0.95933,7e-05,3.88516]
[1779419692475,29.76,77646.59,0.0,-0.95934,7e-05,3.88417]
[1779419697511,29.76,77645.72,0.0,-0.9594,7e-05,3.87973]
[1779419702545,29.76,77650.88,0.0,-0.95906,7e-05,3.90648]
[1779419704560,29.76,77654.7,0.0,-0.95881,7e-05,3.92624]
[1779419709595,29.75,77656.44,0.0,-0.95869,7e-05,3.93508]
[1779419714630,29.75,77658.95,0.0,-0.95853,7e-05,3.94798]
[1779419719664,29.75,77661.29,0.0,-0.95837,7e-05,3.96001]
[1779419724700,29.75,77662.39,0.0,-0.9583,7e-05,3.9656]
[1779419729736,29.75,77662.36,0.0,-0.9583,7e-05,3.96531]
[1779419736784,29.75,77662.25,0.0,-0.95836,7e-05,3.95996]
[1779419741820,29.75,77663.38,0.0,-0.95828,7e-05,3.9658]
[1779419743835,29.75,77673.68,0.0,-0.95759,7e-05,4.01993]
[1779419744842,29.75,77681.67,0.0,-0.95704,7e-05,4.0622]
[1779419745849,29.75,77686.58,0.0,-0.9567,7e-05,4.08821]
[1779419746856,29.75,77685.86,0.0,-0.95676,7e-05,4.08413]
[1779419751891,29.75,77685.1,0.0,-0.95682,7e-05,4.07899]
[1779419756927,29.75,77683.75,0.0,-0.95693,7e-05,4.07071]
[1779419757934,29.74,77693.07,0.0,-0.95628,7e-05,4.12038]
[1779419758941,29.74,77693.37,0.0,-0.95627,7e-05,4.1217]
[1779419763977,29.74,77690.62,0.0,-0.95648,7e-05,4.10547]
[1779419769014,29.74,77687.8,0.0,-0.95669,7e-05,4.08896]
[1779419774048,29.73,77685.17,0.0,-0.95689,7e-05,4.07355]
[1779419779084,29.73,77683.61,0.0,-0.95702,7e-05,4.06393]
[1779419784119,29.73,77682.76,0.0,-0.95709,7e-05,4.05811]
[1779419789156,29.72,77681.02,0.0,-0.95723,7e-05,4.04757]
[1779419794194,29.72,77679.43,0.0,-0.9574,7e-05,4.0332]
[1779419797215,29.72,77672.77,0.0,-0.95787,7e-05,3.99728]
[1779419799229,29.72,77671.73,0.0,-0.95794,7e-05,3.9914]
[1779419804266,29.72,77671.44,0.0,-0.95797,7e-05,3.98887]
[1779419809300,29.71,77671.62,0.0,-0.95797,7e-05,3.98903]
[1779419810694,29.71,77666.28,0.0,-0.95834,7e-05,3.96082]
[1779419812322,29.71,77661.88,0.0,-0.95863,7e-05,3.93756]
[1779419814338,29.71,77660.72,0.0,-0.95871,7e-05,3.93139]
[1779419819373,29.71,77660.22,0.0,-0.95875,7e-05,3.92861]
[1779419820765,29.71,77637.75,0.0,-0.96023,6e-05,3.81255]
[1779419821387,29.71,77637.75,0.0,-0.96023,6e-05,3.81266]
[1779419826426,29.71,77636.98,0.0,-0.96027,6e-05,3.80945]
[1779419831459,29.72,77635.49,0.0,-0.96036,6e-05,3.80254]
[1779419836494,29.72,77635.44,0.0,-0.96035,6e-05,3.803]
[1779419841534,29.72,77633.52,0.0,-0.96047,6e-05,3.79385]
[1779419846567,29.72,77632.84,0.0,-0.9605,6e-05,3.79106]
[1779419851601,29.72,77630.82,0.0,-0.96067,6e-05,3.77695]
[1779419856637,29.72,77627.72,0.0,-0.96086,6e-05,3.762]
[1779419861672,29.73,77628.38,0.0,-0.96081,6e-05,3.76618]
[1779419868721,29.73,77628.56,0.0,-0.96078,6e-05,3.76819]
[1779419873756,29.73,77629.69,0.0,-0.9607,6e-05,3.77467]
[1779419878794,29.73,77629.55,0.0,-0.9607,6e-05,3.77466]
[1779419884836,29.74,77628.69,0.0,-0.96074,6e-05,3.77118]
[1779419891258,29.73,77629.49,0.0,-0.96071,6e-05,3.77362]
[1779419896919,29.72,77630.61,0.0,-0.96069,6e-05,3.77524]
[1779419901955,29.71,77631.06,0.0,-0.9607,6e-05,3.77415]
[1779419906990,29.7,77631.98,0.0,-0.96069,6e-05,3.77552]
[1779419917060,29.69,77632.3,0.0,-0.96079,6e-05,3.76613]
[1779419924110,29.68,77633.01,0.0,-0.9608,6e-05,3.76535]
[1779419931538,29.66,77633.02,0.0,-0.96087,6e-05,3.76053]
[1779419934180,29.66,77627.15,0.0,-0.96126,6e-05,3.72964]
[1779419935187,29.66,77623.8,0.0,-0.96148,6e-05,3.71222]
[1779419940222,29.65,77623.4,0.0,-0.96153,6e-05,3.70766]
[1779419945258,29.65,77623.77,0.0,-0.96154,6e-05,3.70712]
[1779419948279,29.64,77629.24,0.0,-0.96121,6e-05,3.73327]
[1779419950294,29.64,77631.19,0.0,-0.96109,6e-05,3.74294]
[1779419955328,29.65,77632.08,0.0,-0.96102,6e-05,3.74814]
[1779419960364,29.64,77631.61,0.0,-0.96109,6e-05,3.74264]
[1779419965398,29.63,77633.57,0.0,-0.96099,6e-05,3.7505]
[1779419970434,29.62,77633.09,0.0,-0.96107,6e-05,3.74484]
[1779419975468,29.62,77632.47,0.0,-0.96118,6e-05,3.73452]
[1779419980504,29.61,77632.39,0.0,-0.96122,6e-05,3.73143]
[1779419985539,29.6,77632.43,0.0,-0.96126,6e-05,3.72895]
[1779419990574,29.6,77633.53,0.0,-0.96122,6e-05,3.7318]
[1779419995608,29.59,77634.86,0.0,-0.96117,6e-05,3.73579]
[1779420000644,29.58,77636.44,0.0,-0.9611,6e-05,3.74104]
[1779420007693,29.57,77635.91,0.0,-0.96119,6e-05,3.73445]
[1779420012727,29.57,77635.39,0.0,-0.96126,6e-05,3.72904]
[1779420017762,29.56,77635.37,0.0,-0.96129,6e-05,3.72618]
[1779420022798,29.55,77635.26,0.0,-0.96133,6e-05,3.72289]
[1779420028841,29.54,77633.83,0.0,-0.96147,6e-05,3.71245]
[1779420034885,29.54,77635.17,0.0,-0.96146,6e-05,3.71159]
[1779420039918,29.53,77634.55,0.0,-0.96154,6e-05,3.70594]
[1779420047974,29.52,77634.77,0.0,-0.96157,6e-05,3.70306]
[1779420053010,29.51,77634.75,0.0,-0.96161,6e-05,3.70047]
[1779420058045,29.51,77634.95,0.0,-0.96162,6e-05,3.699]
[1779420063083,29.5,77634.95,0.0,-0.96166,6e-05,3.69652]
[1779420068117,29.5,77634.84,0.0,-0.96169,6e-05,3.69351]
[1779420073155,29.49,77639.18,0.0,-0.96145,6e-05,3.71292]
[1779420075171,29.49,77647.69,0.0,-0.96092,6e-05,3.75509]
[1779420077184,29.48,77648.25,0.0,-0.9609,6e-05,3.75678]
[1779420082601,29.48,77646.13,0.0,-0.96103,6e-05,3.74587]
[1779420088260,29.49,77643.93,0.0,-0.96116,6e-05,3.73609]
[1779420094303,29.48,77643.73,0.0,-0.96125,6e-05,3.72739]
[1779420101352,29.47,77641.41,0.0,-0.96144,6e-05,3.71295]
[1779420106386,29.47,77639.82,0.0,-0.96157,6e-05,3.70252]
[1779420111422,29.46,77639.75,0.0,-0.9616,6e-05,3.69984]
[1779420116457,29.45,77639.17,0.0,-0.96167,6e-05,3.69462]
[1779420122882,29.45,77638.38,0.0,-0.96176,6e-05,3.68751]
[1779420128542,29.44,77639.91,0.0,-0.96169,6e-05,3.69305]
[1779420136601,29.43,77638.24,0.0,-0.96185,6e-05,3.68072]
[1779420141636,29.43,77637.82,0.0,-0.9619,6e-05,3.67652]
[1779420149690,29.42,77637.81,0.0,-0.96194,6e-05,3.67318]
[1779420154725,29.41,77637.39,0.0,-0.96204,6e-05,3.66461]
[1779420157747,29.41,77642.91,0.0,-0.9617,6e-05,3.69127]
[1779420158753,29.41,77644.76,0.0,-0.96158,6e-05,3.70102]
[1779420161774,29.41,77653.48,0.0,-0.961,6e-05,3.74647]
[1779420163165,29.41,77654.34,0.0,-0.96094,6e-05,3.75116]
[1779420164794,29.42,77659.68,0.0,-0.96059,7e-05,3.77911]
[1779420165802,29.42,77665.45,0.0,-0.96021,7e-05,3.80907]
[1779420166810,29.42,77666.05,0.0,-0.96017,7e-05,3.81236]
[1779420171843,29.42,77667.82,0.0,-0.96004,7e-05,3.82245]
[1779420173236,29.42,77674.52,0.0,-0.95959,7e-05,3.85741]
[1779420174864,29.42,77674.67,0.0,-0.95958,7e-05,3.8585]
[1779420180907,29.42,77675.02,0.0,-0.95954,7e-05,3.86105]
[1779420188962,29.42,77676.43,0.0,-0.95945,7e-05,3.86846]
[1779420193997,29.42,77677.04,0.0,-0.9594,7e-05,3.87219]
[1779420199036,29.42,77677.08,0.0,-0.95939,7e-05,3.87294]
[1779420204070,29.43,77677.28,0.0,-0.95937,7e-05,3.87454]
[1779420210111,29.43,77676.53,0.0,-0.95941,7e-05,3.87132]
[1779420215148,29.43,77676.56,0.0,-0.95945,7e-05,3.86747]
[1779420220183,29.43,77676.63,0.0,-0.95944,7e-05,3.8684]
[1779420226225,29.43,77677.02,0.0,-0.9594,7e-05,3.87111]
[1779420229246,29.43,77685.78,0.0,-0.95881,7e-05,3.91732]
[1779420230255,29.43,77689.0,0.0,-0.95859,7e-05,3.93431]
[1779420234283,29.43,77688.18,0.0,-0.95865,7e-05,3.92998]
[1779420239317,29.43,77686.87,0.0,-0.95874,7e-05,3.923]
[1779420244353,29.43,77686.64,0.0,-0.95875,7e-05,3.92164]
[1779420249387,29.43,77684.03,0.0,-0.95893,7e-05,3.9077]
[1779420254423,29.43,77679.9,0.0,-0.95921,7e-05,3.88592]
[1779420259458,29.43,77675.19,0.0,-0.95953,7e-05,3.86144]
[1779420264494,29.43,77676.25,0.0,-0.95945,7e-05,3.8672]
[1779420269528,29.43,77676.81,0.0,-0.95941,7e-05,3.87032]
[1779420274562,29.43,77676.83,0.0,-0.95945,7e-05,3.86606]
[1779420279598,29.43,77673.42,0.0,-0.95968,7e-05,3.84858]
[1779420285640,29.44,77673.31,0.0,-0.95968,7e-05,3.84855]
[1779420294082,29.44,77674.03,0.0,-0.95962,7e-05,3.85318]
[1779420300748,29.44,77675.26,0.0,-0.95953,7e-05,3.86019]
[1779420302764,29.44,77666.11,0.0,-0.96013,7e-05,3.81294]
[1779420304159,29.44,77666.69,0.0,-0.96009,7e-05,3.81626]
[1779420310817,29.44,77666.69,0.0,-0.96007,7e-05,3.81745]
[1779420317865,29.45,77668.36,0.0,-0.95995,7e-05,3.82724]
[1779420322901,29.45,77670.09,0.0,-0.95982,7e-05,3.83704]
[1779420330956,29.45,77669.91,0.0,-0.95982,7e-05,3.83751]
[1779420340025,29.46,77671.28,0.0,-0.95975,7e-05,3.84162]
[1779420345056,29.46,77670.27,0.0,-0.9598,7e-05,3.83729]
[1779420351098,29.46,77670.58,0.0,-0.95977,7e-05,3.84005]
[1779420356133,29.46,77671.42,0.0,-0.9597,7e-05,3.84534]
[1779420359154,29.46,77679.35,0.0,-0.95917,7e-05,3.88721]
[1779420360161,29.47,77682.33,0.0,-0.95896,7e-05,3.90293]
[1779420363183,29.47,77683.58,0.0,-0.95888,7e-05,3.90971]
[1779420368217,29.47,77683.34,0.0,-0.95889,7e-05,3.90866]
[1779420373252,29.47,77682.25,0.0,-0.95896,7e-05,3.90305]
[1779420377280,29.47,77684.9,0.0,-0.95878,7e-05,3.91689]
[1779420382317,29.47,77683.82,0.0,-0.95886,7e-05,3.91099]
[1779420387350,29.47,77683.32,0.0,-0.9589,7e-05,3.90806]
[1779420393393,29.46,77682.47,0.0,-0.95901,7e-05,3.89851]
[1779420398428,29.46,77680.79,0.0,-0.95912,7e-05,3.88932]
[1779420403463,29.46,77685.16,0.0,-0.95884,7e-05,3.91174]
[1779420408497,29.46,77685.96,0.0,-0.95879,7e-05,3.91521]
[1779420414539,29.46,77684.76,0.0,-0.95889,7e-05,3.90797]
[1779420418568,29.46,77679.16,0.0,-0.95927,7e-05,3.87802]
[1779420420586,29.46,77672.26,0.0,-0.95973,7e-05,3.8419]
[1779420425616,29.45,77671.72,0.0,-0.95977,7e-05,3.83889]
[1779420430651,29.45,77673.15,0.0,-0.95968,7e-05,3.84616]
[1779420435686,29.45,77674.32,0.0,-0.9596,7e-05,3.85212]
[1779420440722,29.45,77676.67,0.0,-0.95945,7e-05,3.86417]
[1779420445757,29.45,77676.98,0.0,-0.95943,7e-05,3.86554]
[1779420450792,29.45,77680.4,0.0,-0.95921,7e-05,3.88299]
[1779420455826,29.45,77684.99,0.0,-0.95895,7e-05,3.90193]
[1779420460864,29.45,77683.16,0.0,-0.95908,7e-05,3.89168]
[1779420465904,29.45,77682.02,0.0,-0.95917,7e-05,3.8851]
[1779420470936,29.45,77679.13,0.0,-0.95937,7e-05,3.8693]
[1779420477993,29.44,77674.54,0.0,-0.95968,7e-05,3.84488]
[1779420485425,29.44,77673.7,0.0,-0.95974,7e-05,3.84017]
[1779420492083,29.44,77673.7,0.0,-0.95974,7e-05,3.83994]
[1779420497119,29.44,77676.2,0.0,-0.95958,7e-05,3.85284]
[1779420502154,29.44,77677.2,0.0,-0.95951,7e-05,3.85798]
[1779420510209,29.44,77678.22,0.0,-0.95945,7e-05,3.86318]
[1779420515636,29.44,77678.54,0.0,-0.95947,7e-05,3.86021]
[1779420521286,29.44,77678.39,0.0,-0.95948,7e-05,3.85945]
[1779420529343,29.44,77678.39,0.0,-0.95948,7e-05,3.85953]
[1779420535385,29.44,77679.19,0.0,-0.95943,7e-05,3.86375]
[1779420540420,29.44,77682.86,0.0,-0.95918,7e-05,3.88286]
[1779420545456,29.44,77682.75,0.0,-0.95919,7e-05,3.88212]
[1779420550491,29.44,77683.66,0.0,-0.95913,7e-05,3.88662]
[1779420555525,29.44,77682.32,0.0,-0.95923,7e-05,3.87931]
[1779420560561,29.44,77681.71,0.0,-0.95927,7e-05,3.87581]
[1779420565596,29.44,77684.04,0.0,-0.95912,7e-05,3.88768]
[1779420567610,29.44,77688.5,0.0,-0.95882,7e-05,3.91088]
[1779420572645,29.44,77691.31,0.0,-0.95868,7e-05,3.92035]
[1779420577680,29.44,77694.77,0.0,-0.95846,7e-05,3.9378]
[1779420582716,29.43,77697.59,0.0,-0.95828,7e-05,3.95174]
[1779420587751,29.43,77696.82,0.0,-0.95835,7e-05,3.94664]
[1779420592785,29.43,77702.99,0.0,-0.95794,7e-05,3.97832]
[1779420593793,29.43,77711.12,0.0,-0.95738,7e-05,4.02147]
[1779420594800,29.43,77711.28,0.0,-0.95737,7e-05,4.02201]
[1779420599835,29.42,77716.7,0.0,-0.95701,7e-05,4.04957]
[1779420603865,29.42,77722.24,0.0,-0.95664,7e-05,4.07827]
[1779420608904,29.42,77721.91,0.0,-0.95668,7e-05,4.07501]
[1779420616340,29.41,77721.19,0.0,-0.95676,7e-05,4.0689]
[1779420619976,29.41,77715.14,0.0,-0.9572,7e-05,4.03549]
[1779420623000,29.41,77712.04,0.0,-0.95742,7e-05,4.01817]
[1779420626413,29.41,77705.39,0.0,-0.95789,7e-05,3.98189]
[1779420628036,29.4,77704.79,0.0,-0.95793,7e-05,3.97856]
[1779420636483,29.4,77703.97,0.0,-0.95805,7e-05,3.96847]
[1779420643146,29.4,77701.2,0.0,-0.95825,7e-05,3.95309]
[1779420648179,29.4,77698.27,0.0,-0.95846,7e-05,3.93715]
[1779420653216,29.4,77694.77,0.0,-0.9587,7e-05,3.9183]
[1779420654222,29.4,77688.61,0.0,-0.95912,7e-05,3.88585]
[1779420655228,29.4,77684.1,0.0,-0.95942,7e-05,3.86225]
[1779420660264,29.4,77682.43,0.0,-0.95953,7e-05,3.85369]
[1779420666696,29.4,77678.51,0.0,-0.95979,7e-05,3.83363]
[1779420674362,29.4,77678.26,0.0,-0.9598,7e-05,3.83274]
[1779420679398,29.4,77674.88,0.0,-0.96002,7e-05,3.81555]
[1779420686834,29.4,77673.22,0.0,-0.96012,7e-05,3.80755]
[1779420696515,29.41,77674.18,0.0,-0.96009,7e-05,3.80893]
[1779420703564,29.41,77675.17,0.0,-0.96001,7e-05,3.81485]
[1779420708599,29.41,77676.14,0.0,-0.95994,7e-05,3.82045]
[1779420713639,29.41,77676.01,0.0,-0.95994,7e-05,3.82036]
[1779420723707,29.41,77676.3,0.0,-0.95991,7e-05,3.82303]
[1779420728745,29.41,77677.21,0.0,-0.95984,7e-05,3.82833]
[1779420735794,29.42,77677.14,0.0,-0.95983,7e-05,3.82875]
[1779420740829,29.42,77679.44,0.0,-0.95967,7e-05,3.84124]
[1779420741845,29.42,77687.51,0.0,-0.95913,7e-05,3.88346]
[1779420742849,29.42,77687.96,0.0,-0.9591,7e-05,3.88584]
[1779420743856,29.42,77694.3,0.0,-0.95867,7e-05,3.91917]
[1779420744864,29.42,77697.6,0.0,-0.95845,7e-05,3.93654]
[1779420749899,29.42,77695.96,0.0,-0.95857,7e-05,3.92745]
[1779420754934,29.42,77694.83,0.0,-0.95869,7e-05,3.91631]
[1779420759968,29.41,77699.29,0.0,-0.9584,7e-05,3.93947]
[1779420766014,29.41,77699.25,0.0,-0.95841,7e-05,3.93843]
[1779420771046,29.41,77698.82,0.0,-0.95845,7e-05,3.93546]
[1779420777464,29.41,77695.67,0.0,-0.95867,7e-05,3.91795]
[1779420783130,29.41,77695.67,0.0,-0.95868,7e-05,3.91738]
[1779420788167,29.41,77693.88,0.0,-0.95881,7e-05,3.90738]
[1779420794207,29.4,77694.36,0.0,-0.95879,7e-05,3.90922]
[1779420800250,29.4,77693.34,0.0,-0.95886,7e-05,3.90316]
[1779420807675,29.4,77692.34,0.0,-0.95894,7e-05,3.89704]
[1779420815356,29.4,77691.39,0.0,-0.95906,7e-05,3.88661]
[1779420821397,29.4,77695.16,0.0,-0.95882,7e-05,3.90569]
[1779420826433,29.4,77692.51,0.0,-0.95901,7e-05,3.89108]
[1779420831467,29.39,77692.61,0.0,-0.95901,7e-05,3.89093]
[1779420836504,29.39,77692.89,0.0,-0.959,7e-05,3.8917]
[1779420840532,29.39,77699.45,0.0,-0.95856,7e-05,3.92561]
[1779420843554,29.39,77704.74,0.0,-0.95821,7e-05,3.95297]
[1779420846575,29.39,77710.6,0.0,-0.95781,7e-05,3.98346]
[1779420851609,29.38,77714.56,0.0,-0.95755,7e-05,4.00345]
[1779420853623,29.38,77719.63,0.0,-0.95721,7e-05,4.03016]
[1779420858659,29.38,77724.24,0.0,-0.9569,7e-05,4.05368]
[1779420863694,29.38,77727.41,0.0,-0.95669,7e-05,4.06953]
[1779420868729,29.37,77732.73,0.0,-0.95633,7e-05,4.0971]
[1779420873764,29.37,77734.93,0.0,-0.95624,7e-05,4.10297]
[1779420878800,29.37,77738.26,0.0,-0.95602,7e-05,4.11974]
[1779420883834,29.36,77740.22,0.0,-0.9559,7e-05,4.12911]
[1779420888869,29.36,77741.82,0.0,-0.9558,7e-05,4.13653]
[1779420893905,29.36,77745.37,0.0,-0.95556,7e-05,4.15469]
[1779420898940,29.35,77745.02,0.0,-0.95561,7e-05,4.15148]
[1779420903974,29.35,77746.86,0.0,-0.95549,7e-05,4.16009]
[1779420909008,29.35,77748.1,0.0,-0.95542,7e-05,4.1659]
[1779420914044,29.34,77750.56,0.0,-0.95526,7e-05,4.17817]
[1779420919080,29.34,77746.42,0.0,-0.95557,7e-05,4.15417]
[1779420924115,29.34,77747.68,0.0,-0.9555,7e-05,4.16002]
[1779420929150,29.34,77744.15,0.0,-0.95576,7e-05,4.13963]
[1779420934185,29.33,77744.36,0.0,-0.95581,7e-05,4.13508]
[1779420939219,29.33,77742.68,0.0,-0.95594,7e-05,4.12497]
[1779420944255,29.33,77739.29,0.0,-0.95619,7e-05,4.10561]
[1779420949290,29.33,77738.09,0.0,-0.95629,7e-05,4.09836]
[1779420954325,29.33,77736.06,0.0,-0.95644,7e-05,4.08671]
[1779420959360,29.33,77736.25,0.0,-0.95644,7e-05,4.08716]
[1779420964395,29.32,77730.8,0.0,-0.95683,7e-05,4.05704]
[1779420969435,29.32,77727.76,0.0,-0.95705,7e-05,4.04012]
[1779420974466,29.32,77718.11,0.0,-0.95773,7e-05,3.98764]
[1779420975474,29.32,77715.98,0.0,-0.95788,7e-05,3.9762]
[1779420980508,29.32,77714.29,0.0,-0.958,7e-05,3.96705]
[1779420985544,29.32,77712.48,0.0,-0.95813,7e-05,3.95735]
[1779420995613,29.32,77714.21,0.0,-0.95805,7e-05,3.96176]
[1779421000649,29.32,77712.52,0.0,-0.95817,7e-05,3.95266]
[1779421005683,29.32,77709.65,0.0,-0.95837,7e-05,3.93734]
[1779421010721,29.32,77708.27,0.0,-0.95847,7e-05,3.92999]
[1779421016762,29.32,77707.89,0.0,-0.95849,7e-05,3.92796]
[1779421020793,29.32,77702.78,0.0,-0.95884,7e-05,3.90097]
[1779421023814,29.32,77708.98,0.0,-0.95842,7e-05,3.93385]
[1779421028849,29.32,77702.89,0.0,-0.95883,7e-05,3.90154]
[1779421031871,29.32,77697.8,0.0,-0.95918,7e-05,3.87479]
[1779421036905,29.32,77697.4,0.0,-0.9592,7e-05,3.87286]
[1779421038921,29.32,77707.75,0.0,-0.9585,7e-05,3.92748]
[1779421039926,29.32,77707.69,0.0,-0.9585,7e-05,3.9271]
[1779421046975,29.32,77705.73,0.0,-0.95864,7e-05,3.91618]
[1779421052011,29.32,77705.41,0.0,-0.95872,7e-05,3.90938]
[1779421057046,29.32,77703.55,0.0,-0.95885,7e-05,3.89907]
[1779421062081,29.32,77703.22,0.0,-0.95888,7e-05,3.89682]
[1779421067116,29.31,77705.77,0.0,-0.95871,7e-05,3.90967]
[1779421072150,29.31,77698.28,0.0,-0.95923,7e-05,3.86955]
[1779421073157,29.31,77695.74,0.0,-0.9594,7e-05,3.85615]
[1779421078193,29.31,77693.46,0.0,-0.95956,7e-05,3.84393]
[1779421083232,29.31,77690.54,0.0,-0.95976,7e-05,3.82843]
[1779421088266,29.31,77690.48,0.0,-0.95977,7e-05,3.82787]
[1779421094308,29.31,77691.75,0.0,-0.95969,7e-05,3.83411]
[1779421099741,29.31,77691.54,0.0,-0.95971,7e-05,3.83256]
[1779421105385,29.31,77691.38,0.0,-0.95972,7e-05,3.83131]
[1779421111427,29.31,77691.78,0.0,-0.95975,7e-05,3.82829]
[1779421113441,29.31,77686.76,0.0,-0.96008,7e-05,3.80203]
[1779421117470,29.31,77693.37,0.0,-0.95964,7e-05,3.83629]
[1779421122503,29.3,77696.24,0.0,-0.95946,7e-05,3.85084]
[1779421124520,29.3,77690.06,0.0,-0.95987,7e-05,3.81837]
[1779421126532,29.3,77689.85,0.0,-0.95989,7e-05,3.81716]
[1779421129951,29.3,77682.12,0.0,-0.9604,7e-05,3.77691]
[1779421132577,29.3,77682.83,0.0,-0.96036,7e-05,3.7806]
[1779421137613,29.3,77684.56,0.0,-0.96024,7e-05,3.78974]
[1779421141641,29.3,77690.62,0.0,-0.95984,7e-05,3.82138]
[1779421146676,29.3,77692.61,0.0,-0.9597,7e-05,3.83192]
[1779421153725,29.3,77694.31,0.0,-0.95959,7e-05,3.8402]
[1779421156746,29.3,77703.95,0.0,-0.95894,7e-05,3.8909]
[1779421157753,29.3,77705.85,0.0,-0.95881,7e-05,3.90086]
[1779421162788,29.3,77707.52,0.0,-0.9587,7e-05,3.90932]
[1779421167822,29.3,77708.82,0.0,-0.95862,7e-05,3.91585]
[1779421172860,29.3,77711.94,0.0,-0.95846,7e-05,3.92734]
[1779421177893,29.3,77712.42,0.0,-0.95843,7e-05,3.92946]
[1779421182928,29.3,77711.74,0.0,-0.95848,7e-05,3.92543]
[1779421187963,29.3,77716.02,0.0,-0.95819,7e-05,3.94778]
[1779421194006,29.3,77715.42,0.0,-0.95824,7e-05,3.94397]
[1779421199041,29.29,77713.24,0.0,-0.9584,7e-05,3.93195]
[1779421204078,29.29,77713.41,0.0,-0.95839,7e-05,3.93247]
[1779421210120,29.29,77713.17,0.0,-0.95841,7e-05,3.93075]
[1779421215155,29.29,77715.39,0.0,-0.95827,7e-05,3.94213]
[1779421220191,29.29,77719.92,0.0,-0.95796,7e-05,3.96575]
[1779421225227,29.29,77720.57,0.0,-0.95792,7e-05,3.96864]
[1779421230262,29.29,77724.42,0.0,-0.95766,7e-05,3.98861]
[1779421236314,29.29,77722.85,0.0,-0.95783,7e-05,3.97482]
[1779421241351,29.28,77722.83,0.0,-0.95784,7e-05,3.9742]
[1779421246384,29.28,77720.57,0.0,-0.958,7e-05,3.96165]
[1779421251419,29.28,77721.79,0.0,-0.95792,7e-05,3.96769]
[1779421258469,29.28,77721.2,0.0,-0.95797,7e-05,3.96385]
[1779421263505,29.28,77721.62,0.0,-0.95795,7e-05,3.96562]
[1779421268539,29.28,77722.03,0.0,-0.95793,7e-05,3.96735]
[1779421273574,29.28,77722.5,0.0,-0.9579,7e-05,3.96943]
[1779421276600,29.28,77715.1,0.0,-0.95841,7e-05,3.92973]
[1779421282637,29.28,77713.91,0.0,-0.9585,7e-05,3.92333]
[1779421287672,29.28,77713.15,0.0,-0.95855,7e-05,3.91921]
[1779421291101,29.28,77718.68,0.0,-0.95822,7e-05,3.94386]
[1779421292708,29.28,77721.62,0.0,-0.95801,7e-05,3.95947]
[1779421297743,29.27,77723.94,0.0,-0.95786,7e-05,3.97141]
[1779421302777,29.27,77725.72,0.0,-0.95774,7e-05,3.9805]
[1779421308823,29.27,77728.71,0.0,-0.95754,7e-05,3.99583]
[1779421313856,29.27,77731.36,0.0,-0.95736,7e-05,4.00953]
[1779421318891,29.27,77731.92,0.0,-0.95733,7e-05,4.01199]
[1779421323926,29.27,77731.65,0.0,-0.95736,7e-05,4.01002]
[1779421328962,29.27,77733.72,0.0,-0.95722,7e-05,4.02071]
[1779421333996,29.27,77733.76,0.0,-0.95722,7e-05,4.0204]
[1779421339032,29.26,77734.77,0.0,-0.95716,7e-05,4.02537]
[1779421344067,29.26,77736.3,0.0,-0.95705,7e-05,4.0332]
[1779421349104,29.26,77737.21,0.0,-0.957,7e-05,4.03766]
[1779421357161,29.26,77736.38,0.0,-0.95711,7e-05,4.02779]
[1779421359175,29.26,77728.49,0.0,-0.95767,7e-05,3.98513]
[1779421360182,29.26,77725.97,0.0,-0.95784,7e-05,3.97162]
[1779421365217,29.26,77723.21,0.0,-0.95803,7e-05,3.95696]
[1779421370251,29.26,77723.4,0.0,-0.95802,7e-05,3.95803]
[1779421375286,29.26,77725.35,0.0,-0.95788,7e-05,3.96845]
[1779421380322,29.26,77725.48,0.0,-0.95787,7e-05,3.96902]
[1779421385357,29.26,77725.45,0.0,-0.95788,7e-05,3.96868]
[1779421390393,29.26,77729.38,0.0,-0.95761,7e-05,3.98949]
[1779421395428,29.26,77728.26,0.0,-0.95769,7e-05,3.98311]
[1779421400462,29.26,77725.37,0.0,-0.9579,7e-05,3.96735]
[1779421405506,29.26,77716.37,0.0,-0.95852,7e-05,3.91922]
[1779421406511,29.26,77715.69,0.0,-0.95857,7e-05,3.91564]
[1779421411954,29.26,77715.62,0.0,-0.95861,7e-05,3.91087]
[1779421419600,29.26,77715.62,0.0,-0.95861,7e-05,3.91116]
[1779421424637,29.26,77717.68,0.0,-0.95847,7e-05,3.92225]
[1779421429674,29.26,77717.75,0.0,-0.95846,7e-05,3.92275]
[1779421436722,29.26,77719.24,0.0,-0.95836,7e-05,3.93075]
[1779421442165,29.26,77726.39,0.0,-0.95786,7e-05,3.96893]
[1779421443771,29.26,77725.96,0.0,-0.95789,7e-05,3.96657]
[1779421448806,29.26,77725.55,0.0,-0.95792,7e-05,3.96407]
[1779421453842,29.26,77725.37,0.0,-0.95794,7e-05,3.9628]
[1779421458877,29.26,77722.73,0.0,-0.95813,7e-05,3.94846]
[1779421463912,29.26,77722.82,0.0,-0.95812,7e-05,3.94868]
[1779421469954,29.26,77718.54,0.0,-0.95842,7e-05,3.92568]
[1779421475995,29.26,77718.45,0.0,-0.95848,7e-05,3.9204]
[1779421482445,29.26,77718.48,0.0,-0.95848,7e-05,3.9204]
[1779421488087,29.25,77720.83,0.0,-0.95832,7e-05,3.93266]
[1779421493121,29.25,77717.67,0.0,-0.95854,7e-05,3.91568]
[1779421499164,29.25,77717.83,0.0,-0.95853,7e-05,3.91634]
[1779421504197,29.25,77718.61,0.0,-0.95848,7e-05,3.92028]
[1779421509233,29.25,77717.14,0.0,-0.95858,7e-05,3.91224]
[1779421514267,29.25,77716.82,0.0,-0.95861,7e-05,3.91036]
[1779421522726,29.25,77716.97,0.0,-0.9586,7e-05,3.91086]
[1779421530380,29.25,77716.03,0.0,-0.95867,7e-05,3.90561]
[1779421535415,29.25,77708.16,0.0,-0.95925,7e-05,3.85933]
[1779421541456,29.25,77708.06,0.0,-0.95925,7e-05,3.85912]
[1779421546493,29.25,77706.83,0.0,-0.95933,7e-05,3.85292]
[1779421551530,29.25,77703.33,0.0,-0.95957,7e-05,3.83494]
[1779421554549,29.25,77708.68,0.0,-0.9592,7e-05,3.86326]
[1779421558577,29.25,77714.1,0.0,-0.95883,7e-05,3.89195]
[1779421563614,29.25,77714.26,0.0,-0.95882,7e-05,3.89282]
[1779421568649,29.25,77712.57,0.0,-0.95893,7e-05,3.88397]
[1779421574691,29.25,77712.45,0.0,-0.95894,7e-05,3.88352]
[1779421583149,29.26,77712.57,0.0,-0.95893,7e-05,3.88448]
[1779421589795,29.26,77712.25,0.0,-0.95894,7e-05,3.88305]
[1779421594835,29.26,77711.7,0.0,-0.95902,7e-05,3.87577]
[1779421599868,29.26,77710.64,0.0,-0.95909,7e-05,3.87054]
[1779421604902,29.26,77711.31,0.0,-0.95904,7e-05,3.87443]
[1779421608931,29.26,77708.4,0.0,-0.95923,7e-05,3.85946]
[1779421613967,29.26,77709.91,0.0,-0.95913,7e-05,3.86796]
[1779421619000,29.26,77711.71,0.0,-0.959,7e-05,3.87797]
[1779421625047,29.26,77712.02,0.0,-0.95897,7e-05,3.88024]
[1779421630085,29.26,77712.71,0.0,-0.95891,7e-05,3.88442]
[1779421632096,29.27,77720.28,0.0,-0.95839,7e-05,3.92474]
[1779421633499,29.27,77720.78,0.0,-0.95835,7e-05,3.92749]
[1779421639146,29.27,77721.91,0.0,-0.95827,7e-05,3.93369]
[1779421645190,29.27,77720.0,0.0,-0.95841,7e-05,3.92362]
[1779421650227,29.27,77716.24,0.0,-0.95866,7e-05,3.90376]
[1779421655260,29.27,77712.2,0.0,-0.95898,7e-05,3.87796]
[1779421660296,29.27,77711.93,0.0,-0.959,7e-05,3.87676]
[1779421665330,29.27,77711.55,0.0,-0.95902,7e-05,3.87494]
[1779421670364,29.27,77711.24,0.0,-0.95904,7e-05,3.87344]
[1779421677415,29.27,77709.55,0.0,-0.95915,7e-05,3.86476]
[1779421683857,29.27,77708.0,0.0,-0.95925,7e-05,3.85681]
[1779421691512,29.27,77708.0,0.0,-0.95925,7e-05,3.85708]
[1779421696546,29.27,77707.28,0.0,-0.9593,7e-05,3.85345]
[1779421702588,29.27,77707.24,0.0,-0.9593,7e-05,3.8534]
[1779421707623,29.27,77706.15,0.0,-0.95937,7e-05,3.84781]
[1779421712659,29.27,77706.42,0.0,-0.9594,7e-05,3.84474]
[1779421719707,29.27,77706.92,0.0,-0.95936,7e-05,3.84755]
[1779421728770,29.27,77706.81,0.0,-0.95936,7e-05,3.84721]
[1779421733808,29.27,77705.78,0.0,-0.95943,7e-05,3.84195]
[1779421738840,29.27,77705.63,0.0,-0.95944,7e-05,3.84132]
[1779421744282,29.27,77705.74,0.0,-0.95943,7e-05,3.84208]
[1779421749917,29.27,77706.82,0.0,-0.95935,7e-05,3.84787]
[1779421754952,29.27,77706.76,0.0,-0.95936,7e-05,3.84766]
[1779421759988,29.27,77706.36,0.0,-0.95938,7e-05,3.84567]
[1779421766031,29.27,77706.29,0.0,-0.95939,7e-05,3.84544]
[1779421771065,29.28,77706.79,0.0,-0.9594,7e-05,3.84354]
[1779421776099,29.28,77706.5,0.0,-0.95941,7e-05,3.84216]
[1779421781134,29.28,77705.59,0.0,-0.95947,7e-05,3.83755]
[1779421790197,29.28,77706.01,0.0,-0.95944,7e-05,3.84004]
[1779421794632,29.28,77713.32,0.0,-0.95894,7e-05,3.87859]
[1779421800267,29.28,77710.91,0.0,-0.95911,7e-05,3.86576]
[1779421806311,29.28,77710.36,0.0,-0.95915,7e-05,3.86288]
[1779421811348,29.28,77714.22,0.0,-0.95888,7e-05,3.88323]
[1779421819404,29.28,77710.75,0.0,-0.95912,7e-05,3.86503]
[1779421824842,29.28,77712.67,0.0,-0.95899,7e-05,3.87526]
[1779421830481,29.28,77713.22,0.0,-0.95895,7e-05,3.87831]
[1779421838538,29.28,77713.27,0.0,-0.95899,7e-05,3.8742]
[1779421844983,29.28,77714.51,0.0,-0.9589,7e-05,3.88096]
[1779421850623,29.28,77714.72,0.0,-0.95888,7e-05,3.88226]
[1779421855057,29.28,77735.85,0.0,-0.95742,7e-05,3.99504]
[1779421855657,29.28,77735.85,0.0,-0.95742,7e-05,3.99493]
[1779421859686,29.28,77738.03,0.0,-0.95727,7e-05,4.00609]
[1779421865127,29.28,77736.39,0.0,-0.9574,7e-05,3.99658]
[1779421870763,29.27,77738.52,0.0,-0.95725,7e-05,4.00747]
[1779421876804,29.27,77738.4,0.0,-0.95727,7e-05,4.00627]
[1779421885270,29.27,77740.11,0.0,-0.95716,7e-05,4.01485]
[1779421890902,29.27,77739.38,0.0,-0.95722,7e-05,4.01044]
[1779421895938,29.27,77740.77,0.0,-0.95717,7e-05,4.01298]
[1779421900973,29.27,77741.93,0.0,-0.95709,7e-05,4.01903]
[1779421908022,29.27,77742.76,0.0,-0.95703,7e-05,4.0232]
[1779421912050,29.27,77727.08,0.0,-0.95813,7e-05,3.93881]
[1779421913057,29.27,77726.87,0.0,-0.95815,7e-05,3.93778]
[1779421918092,29.27,77724.55,0.0,-0.9583,7e-05,3.92582]
[1779421923128,29.27,77722.76,0.0,-0.95842,7e-05,3.91682]
[1779421926160,29.27,77713.31,0.0,-0.95906,7e-05,3.86709]
[1779421927163,29.27,77697.99,0.0,-0.96009,7e-05,3.78735]
[1779421928170,29.27,77689.84,0.0,-0.96063,7e-05,3.74516]
[1779421929177,29.27,77688.08,0.0,-0.96074,7e-05,3.73643]
[1779421931191,29.28,77682.65,0.0,-0.96109,7e-05,3.70926]
[1779421935218,29.28,77688.55,0.0,-0.96068,7e-05,3.74105]
[1779421940254,29.28,77687.41,0.0,-0.96074,7e-05,3.7368]
[1779421945692,29.29,77686.49,0.0,-0.96077,7e-05,3.73397]
[1779421951333,29.29,77684.85,0.0,-0.96091,7e-05,3.72257]
[1779421952338,29.29,77705.12,0.0,-0.95955,7e-05,3.82793]
[1779421953344,29.29,77711.56,0.0,-0.95912,7e-05,3.86187]
[1779421954352,29.29,77711.4,0.0,-0.95913,7e-05,3.86113]
[1779421959387,29.29,77709.92,0.0,-0.95922,7e-05,3.85384]
[1779421965836,29.3,77705.74,0.0,-0.95949,7e-05,3.83256]
[1779421968450,29.3,77699.34,0.0,-0.95992,7e-05,3.79941]
[1779421973485,29.3,77695.35,0.0,-0.96018,7e-05,3.77955]
[1779421977514,29.3,77698.61,0.0,-0.95995,7e-05,3.79707]
[1779421982549,29.3,77688.72,0.0,-0.9606,7e-05,3.74643]
[1779421983555,29.3,77687.96,0.0,-0.96065,7e-05,3.74279]
[1779421991611,29.31,77688.6,0.0,-0.96059,7e-05,3.7473]
[1779421996648,29.31,77684.08,0.0,-0.96088,7e-05,3.72481]
[1779422002687,29.31,77684.1,0.0,-0.96086,7e-05,3.7258]
[1779422008729,29.31,77683.75,0.0,-0.96088,7e-05,3.72483]
[1779422010744,29.31,77689.11,0.0,-0.96052,7e-05,3.75265]
[1779422016188,29.31,77688.09,0.0,-0.96063,7e-05,3.74324]
[1779422021820,29.31,77687.31,0.0,-0.96068,7e-05,3.73895]
[1779422026857,29.31,77686.84,0.0,-0.96071,7e-05,3.73698]
[1779422032898,29.32,77684.61,0.0,-0.96085,7e-05,3.7261]
[1779422037935,29.32,77683.68,0.0,-0.9609,7e-05,3.72184]
[1779422042971,29.32,77679.97,0.0,-0.96114,7e-05,3.70339]
[1779422048008,29.32,77681.24,0.0,-0.96105,7e-05,3.71049]
[1779422053041,29.32,77680.8,0.0,-0.96107,7e-05,3.70884]
[1779422059083,29.32,77680.75,0.0,-0.96106,7e-05,3.70928]
[1779422064118,29.32,77681.36,0.0,-0.96101,7e-05,3.71296]
[1779422069153,29.33,77681.89,0.0,-0.96097,7e-05,3.71619]
[1779422074188,29.33,77682.04,0.0,-0.961,7e-05,3.71292]
[1779422083252,29.33,77681.88,0.0,-0.961,7e-05,3.71307]
[1779422095338,29.33,77681.9,0.0,-0.96098,7e-05,3.71446]
[1779422100372,29.33,77681.28,0.0,-0.96101,7e-05,3.71183]
[1779422103393,29.33,77691.13,0.0,-0.96036,7e-05,3.76277]
[1779422104402,29.33,77692.15,0.0,-0.96029,7e-05,3.76807]
[1779422106822,29.33,77680.74,0.0,-0.96104,7e-05,3.70952]
[1779422112458,29.34,77681.36,0.0,-0.961,7e-05,3.71324]
[1779422117493,29.34,77680.3,0.0,-0.96106,7e-05,3.70833]
[1779422123540,29.34,77680.61,0.0,-0.96103,7e-05,3.71059]
[1779422130588,29.34,77680.91,0.0,-0.961,7e-05,3.71288]
[1779422132602,29.34,77673.1,0.0,-0.96155,6e-05,3.66873]
[1779422133610,29.34,77670.95,0.0,-0.96169,6e-05,3.65799]
[1779422137032,29.34,77669.77,0.0,-0.96175,6e-05,3.65288]
[1779422142676,29.35,77672.15,0.0,-0.96158,6e-05,3.66611]
[1779422147710,29.35,77672.12,0.0,-0.96157,6e-05,3.66739]
[1779422152746,29.35,77674.12,0.0,-0.96142,6e-05,3.6788]
[1779422157781,29.36,77674.32,0.0,-0.96139,6e-05,3.68111]
[1779422162817,29.36,77680.93,0.0,-0.96094,7e-05,3.71617]
[1779422163823,29.36,77682.27,0.0,-0.96085,7e-05,3.72325]
[1779422167852,29.36,77685.6,0.0,-0.96062,7e-05,3.7411]
[1779422172887,29.37,77684.18,0.0,-0.96071,7e-05,3.73466]
[1779422177922,29.37,77682.21,0.0,-0.96082,7e-05,3.72553]
[1779422185977,29.37,77681.41,0.0,-0.96086,7e-05,3.72295]
[1779422191013,29.37,77676.84,0.0,-0.96119,7e-05,3.69592]
[1779422196052,29.38,77681.21,0.0,-0.96089,7e-05,3.71928]
[1779422202094,29.38,77680.9,0.0,-0.9609,7e-05,3.71872]
[1779422207129,29.38,77680.03,0.0,-0.96094,7e-05,3.71507]
[1779422215186,29.38,77678.87,0.0,-0.961,7e-05,3.71041]
[1779422220220,29.39,77680.61,0.0,-0.96088,7e-05,3.72004]
[1779422225255,29.39,77681.09,0.0,-0.96084,7e-05,3.72314]
[1779422232304,29.39,77682.29,0.0,-0.96075,7e-05,3.73008]
[1779422237340,29.39,77682.45,0.0,-0.96073,7e-05,3.73143]
[1779422242375,29.39,77683.47,0.0,-0.96066,7e-05,3.73712]
[1779422247410,29.39,77682.25,0.0,-0.96073,7e-05,3.73133]
[1779422252448,29.39,77680.97,0.0,-0.96086,7e-05,3.72069]
[1779422257482,29.4,77682.51,0.0,-0.96075,7e-05,3.72908]
[1779422262517,29.4,77682.33,0.0,-0.96076,7e-05,3.72863]
[1779422267553,29.4,77683.12,0.0,-0.9607,7e-05,3.73314]
[1779422272588,29.4,77686.27,0.0,-0.96048,7e-05,3.74974]
[1779422277622,29.4,77686.58,0.0,-0.96046,7e-05,3.75169]
[1779422282658,29.4,77687.5,0.0,-0.96039,7e-05,3.75677]
[1779422288700,29.4,77687.14,0.0,-0.96041,7e-05,3.75537]
[1779422293734,29.4,77686.14,0.0,-0.96047,7e-05,3.75065]
[1779422302799,29.41,77684.62,0.0,-0.96056,7e-05,3.74373]
[1779422307833,29.41,77683.29,0.0,-0.96064,7e-05,3.73742]
[1779422315890,29.41,77683.05,0.0,-0.96069,7e-05,3.73262]
[1779422320926,29.41,77679.25,0.0,-0.96093,7e-05,3.71386]
[1779422325961,29.41,77679.39,0.0,-0.96091,7e-05,3.7153]
[1779422334017,29.42,77679.01,0.0,-0.96092,7e-05,3.71455]
[1779422341068,29.42,77679.06,0.0,-0.9609,7e-05,3.71585]
[1779422347515,29.42,77678.62,0.0,-0.96092,7e-05,3.71454]
[1779422353152,29.42,77680.93,0.0,-0.96076,7e-05,3.7273]
[1779422358186,29.43,77680.12,0.0,-0.9608,7e-05,3.72388]
[1779422364230,29.43,77681.19,0.0,-0.96072,7e-05,3.73027]
[1779422369264,29.43,77683.0,0.0,-0.96059,7e-05,3.74025]
[1779422374299,29.43,77682.65,0.0,-0.96065,7e-05,3.73453]
[1779422381347,29.43,77683.66,0.0,-0.96057,7e-05,3.74064]
[1779422386383,29.43,77684.02,0.0,-0.96054,7e-05,3.74313]
[1779422391417,29.44,77682.72,0.0,-0.96062,7e-05,3.73711]
[1779422396453,29.44,77682.58,0.0,-0.96062,7e-05,3.73709]
[1779422399474,29.44,77687.84,0.0,-0.96026,7e-05,3.76454]
[1779422401492,29.44,77689.42,0.0,-0.96016,7e-05,3.77286]
[1779422406531,29.44,77693.9,0.0,-0.95985,7e-05,3.79642]
[1779422408543,29.44,77706.02,0.0,-0.95904,7e-05,3.85959]
[1779422413575,29.44,77706.35,0.0,-0.95902,7e-05,3.86095]
[1779422418610,29.44,77704.89,0.0,-0.95912,7e-05,3.85296]
[1779422424063,29.44,77706.68,0.0,-0.95901,7e-05,3.86199]
[1779422429688,29.44,77706.36,0.0,-0.95903,7e-05,3.85983]
[1779422435729,29.44,77705.53,0.0,-0.95914,7e-05,3.85038]
[1779422440766,29.43,77705.47,0.0,-0.95915,7e-05,3.84971]
[1779422446808,29.43,77705.43,0.0,-0.95916,7e-05,3.84908]
[1779422451843,29.43,77705.7,0.0,-0.95915,7e-05,3.85013]
[1779422457884,29.43,77705.3,0.0,-0.95918,7e-05,3.84758]
[1779422462920,29.43,77704.66,0.0,-0.95923,7e-05,3.84385]
[1779422467956,29.43,77704.24,0.0,-0.95926,7e-05,3.84129]
[1779422474413,29.43,77703.78,0.0,-0.9593,7e-05,3.83837]
[1779422484483,29.43,77703.33,0.0,-0.95934,7e-05,3.83529]
[1779422491119,29.43,77703.01,0.0,-0.95941,7e-05,3.82856]
[1779422496154,29.42,77702.63,0.0,-0.95944,7e-05,3.82626]
[1779422502197,29.42,77702.51,0.0,-0.95945,7e-05,3.82526]
[1779422507232,29.42,77702.08,0.0,-0.95949,7e-05,3.82278]
[1779422514693,29.42,77701.97,0.0,-0.9595,7e-05,3.82167]
[1779422520323,29.42,77702.22,0.0,-0.95949,7e-05,3.82261]
[1779422525362,29.42,77705.04,0.0,-0.9593,7e-05,3.83696]
[1779422527374,29.42,77715.83,0.0,-0.95857,7e-05,3.89335]
[1779422531403,29.42,77721.0,0.0,-0.95822,7e-05,3.91995]
[1779422536438,29.42,77723.65,0.0,-0.95805,7e-05,3.93316]
[1779422540465,29.41,77719.16,0.0,-0.95837,7e-05,3.90877]
[1779422545501,29.41,77721.73,0.0,-0.9582,7e-05,3.92193]
[1779422550536,29.41,77726.25,0.0,-0.95789,7e-05,3.94546]
[1779422555570,29.41,77729.8,0.0,-0.9577,7e-05,3.9592]
[1779422560606,29.41,77730.34,0.0,-0.95767,7e-05,3.96161]
[1779422561615,29.41,77739.06,0.0,-0.95706,7e-05,4.00822]
[1779422566648,29.41,77743.6,0.0,-0.95674,7e-05,4.03187]
[1779422572692,29.4,77742.35,0.0,-0.95685,7e-05,4.02419]
[1779422577725,29.4,77743.42,0.0,-0.95678,7e-05,4.02923]
[1779422582760,29.4,77744.55,0.0,-0.95671,7e-05,4.03462]
[1779422587795,29.4,77746.05,0.0,-0.95661,7e-05,4.04201]
[1779422592834,29.4,77746.91,0.0,-0.95656,7e-05,4.04595]
[1779422597866,29.4,77748.9,0.0,-0.95643,7e-05,4.05596]
[1779422602902,29.39,77748.32,0.0,-0.95648,7e-05,4.05204]
[1779422608945,29.39,77748.97,0.0,-0.95645,7e-05,4.05466]
[1779422615432,29.39,77749.07,0.0,-0.9565,7e-05,4.04939]
[1779422621030,29.39,77748.32,0.0,-0.95656,7e-05,4.04467]
[1779422627072,29.39,77748.28,0.0,-0.95657,7e-05,4.04371]
[1779422633114,29.38,77748.55,0.0,-0.95658,7e-05,4.04361]
[1779422639160,29.38,77748.86,0.0,-0.95656,7e-05,4.04457]
[1779422644193,29.38,77749.2,0.0,-0.95655,7e-05,4.04581]
[1779422649228,29.38,77748.45,0.0,-0.95661,7e-05,4.04118]
[1779422654263,29.38,77748.52,0.0,-0.95661,7e-05,4.04102]
[1779422659299,29.37,77748.13,0.0,-0.95665,7e-05,4.03837]
[1779422664336,29.37,77747.92,0.0,-0.95667,7e-05,4.03675]
[1779422669370,29.37,77750.14,0.0,-0.95651,7e-05,4.04828]
[1779422674412,29.37,77762.18,0.0,-0.9557,7e-05,4.10855]
[1779422675858,29.37,77757.76,0.0,-0.95604,7e-05,4.08312]
[1779422682468,29.35,77755.92,0.0,-0.95627,7e-05,4.06597]
[1779422687503,29.34,77754.49,0.0,-0.95644,7e-05,4.05319]
[1779422692538,29.33,77752.45,0.0,-0.95665,7e-05,4.03717]
[1779422695999,29.32,77746.16,0.0,-0.95713,7e-05,4.00023]
[1779422696565,29.32,77746.16,0.0,-0.95715,7e-05,3.99931]
[1779422701600,29.32,77744.59,0.0,-0.95726,7e-05,3.99052]
[1779422710664,29.31,77745.49,0.0,-0.95721,7e-05,3.99479]
[1779422711672,29.31,77753.17,0.0,-0.95666,7e-05,4.03619]
[1779422716706,29.31,77755.13,0.0,-0.95653,7e-05,4.04607]
[1779422721740,29.31,77753.31,0.0,-0.95667,7e-05,4.03541]
[1779422727782,29.31,77751.55,0.0,-0.95681,7e-05,4.02496]
[1779422734832,29.31,77750.95,0.0,-0.95691,7e-05,4.01591]
[1779422739868,29.3,77750.3,0.0,-0.95697,7e-05,4.01174]
[1779422744902,29.3,77750.58,0.0,-0.95696,7e-05,4.01264]
[1779422749938,29.3,77752.04,0.0,-0.95686,7e-05,4.01988]
[1779422754973,29.3,77751.68,0.0,-0.9569,7e-05,4.01729]
[1779422760020,29.3,77758.27,0.0,-0.95644,7e-05,4.05228]
[1779422765043,29.29,77760.23,0.0,-0.95631,7e-05,4.06199]
[1779422770078,29.29,77756.46,0.0,-0.95659,7e-05,4.04045]
[1779422775115,29.29,77755.57,0.0,-0.95667,7e-05,4.03452]
[1779422781155,29.29,77753.2,0.0,-0.95686,7e-05,4.0203]
[1779422785184,29.28,77744.85,0.0,-0.95746,7e-05,3.97437]
[1779422790220,29.28,77744.21,0.0,-0.95752,7e-05,3.97005]
[1779422796708,29.28,77744.64,0.0,-0.95755,7e-05,3.96641]
[1779422802304,29.28,77744.76,0.0,-0.95755,7e-05,3.96618]
[1779422806782,29.27,77750.88,0.0,-0.95713,7e-05,3.99814]
[1779422813381,29.27,77753.42,0.0,-0.95697,7e-05,4.0105]
[1779422818416,29.26,77754.36,0.0,-0.95694,7e-05,4.01275]
[1779422823452,29.25,77756.61,0.0,-0.95685,7e-05,4.01962]
[1779422828487,29.24,77758.24,0.0,-0.95681,7e-05,4.02315]
[1779422832515,29.23,77767.05,0.0,-0.95622,7e-05,4.06772]
[1779422833522,29.23,77767.1,0.0,-0.95623,7e-05,4.06686]
[1779422838556,29.22,77768.92,0.0,-0.95612,7e-05,4.07534]
[1779422840571,29.22,77778.89,0.0,-0.9554,7e-05,4.12958]
[1779422841577,29.22,77784.42,0.0,-0.955,7e-05,4.15984]
[1779422847063,29.21,77777.84,0.0,-0.95551,7e-05,4.12099]
[1779422848626,29.21,77770.41,0.0,-0.95606,7e-05,4.07975]
[1779422849635,29.21,77770.1,0.0,-0.95609,7e-05,4.07776]
[1779422854668,29.21,77771.32,0.0,-0.95607,7e-05,4.07795]
[1779422859704,29.21,77772.74,0.0,-0.95599,7e-05,4.08433]
[1779422865745,29.2,77772.52,0.0,-0.95602,7e-05,4.0815]
[1779422868767,29.2,77780.93,0.0,-0.95542,7e-05,4.12694]
[1779422873802,29.2,77781.96,0.0,-0.95537,7e-05,4.13093]
[1779422878836,29.19,77786.25,0.0,-0.95507,7e-05,4.15297]
[1779422882866,29.19,77781.4,0.0,-0.95545,7e-05,4.12476]
[1779422887899,29.18,77785.59,0.0,-0.95516,7e-05,4.14644]
[1779422890920,29.18,77795.3,0.0,-0.95446,7e-05,4.19943]
[1779422895955,29.18,77794.75,0.0,-0.95452,7e-05,4.19436]
[1779422900990,29.17,77794.69,0.0,-0.95455,7e-05,4.19209]
[1779422906029,29.17,77795.33,0.0,-0.95453,7e-05,4.19383]
[1779422911060,29.16,77798.43,0.0,-0.95437,7e-05,4.20441]
[1779422918109,29.16,77797.27,0.0,-0.95449,7e-05,4.19546]
[1779422924152,29.15,77797.89,0.0,-0.95448,7e-05,4.19688]
[1779422929188,29.15,77797.53,0.0,-0.95452,7e-05,4.1932]
[1779422934224,29.14,77796.97,0.0,-0.95459,7e-05,4.18837]
[1779422939258,29.14,77796.54,0.0,-0.95464,7e-05,4.18427]
[1779422944296,29.14,77799.7,0.0,-0.95443,7e-05,4.20025]
[1779422949790,29.13,77799.49,0.0,-0.95448,7e-05,4.19693]
[1779422955376,29.13,77798.88,0.0,-0.95454,7e-05,4.19177]
[1779422960411,29.12,77799.3,0.0,-0.95454,7e-05,4.19237]
[1779422965456,29.12,77799.6,0.0,-0.95454,7e-05,4.19231]
[1779422970964,29.11,77799.08,0.0,-0.9546,7e-05,4.18735]
[1779422976524,29.11,77804.48,0.0,-0.95427,8e-05,4.21107]
[1779422981558,29.1,77805.61,0.0,-0.95421,8e-05,4.21549]
[1779422986593,29.1,77803.71,0.0,-0.95438,8e-05,4.20292]
[1779422991628,29.1,77802.19,0.0,-0.95452,7e-05,4.19262]
[1779422997671,29.09,77803.37,0.0,-0.95446,8e-05,4.19735]
[1779423002712,29.09,77806.47,0.0,-0.95424,8e-05,4.21323]
[1779423007747,29.08,77808.11,0.0,-0.95414,8e-05,4.22085]
[1779423012782,29.08,77808.08,0.0,-0.95416,8e-05,4.21916]
[1779423017816,29.08,77811.65,0.0,-0.95392,8e-05,4.23779]
[1779423022855,29.07,77812.55,0.0,-0.95387,8e-05,4.24096]
[1779423027886,29.07,77813.59,0.0,-0.95382,8e-05,4.24522]
[1779423034935,29.06,77814.46,0.0,-0.95383,8e-05,4.24299]
[1779423041464,29.06,77812.12,0.0,-0.95403,8e-05,4.22799]
[1779423045016,29.06,77805.71,0.0,-0.95453,8e-05,4.19084]
[1779423050041,29.05,77806.56,0.0,-0.95448,8e-05,4.19449]
[1779423055077,29.05,77808.57,0.0,-0.95434,8e-05,4.20461]
[1779423061119,29.05,77808.92,0.0,-0.95434,8e-05,4.20517]
[1779423066153,29.04,77811.85,0.0,-0.95413,8e-05,4.22042]
[1779423071188,29.04,77812.63,0.0,-0.95409,8e-05,4.22355]
[1779423076224,29.04,77811.67,0.0,-0.95418,8e-05,4.21676]
[1779423081259,29.03,77808.47,0.0,-0.95444,8e-05,4.19734]
[1779423086294,29.03,77806.94,0.0,-0.95458,8e-05,4.1874]
[1779423087300,29.03,77812.86,0.0,-0.95413,8e-05,4.22043]
[1779423092342,29.03,77815.52,0.0,-0.954,8e-05,4.22893]
[1779423093345,29.03,77804.32,0.0,-0.95485,7e-05,4.16569]
[1779423098379,29.02,77803.45,0.0,-0.95493,7e-05,4.15979]
[1779423103414,29.02,77804.32,0.0,-0.95488,7e-05,4.16362]
[1779423108450,29.02,77804.55,0.0,-0.95487,7e-05,4.16387]
[1779423116506,29.01,77806.67,0.0,-0.95474,7e-05,4.17399]
[1779423122031,29.01,77807.14,0.0,-0.95472,7e-05,4.1753]
[1779423127066,29.01,77808.79,0.0,-0.95461,8e-05,4.18341]
[1779423133625,29.0,77809.28,0.0,-0.9546,8e-05,4.18476]
[1779423138661,29.0,77808.91,0.0,-0.95464,8e-05,4.18152]
[1779423143696,29.0,77808.97,0.0,-0.95465,8e-05,4.18072]
[1779423150744,29.0,77809.14,0.0,-0.95466,8e-05,4.18008]
[1779423155779,28.99,77809.29,0.0,-0.95471,7e-05,4.17492]
[1779423160814,28.99,77809.81,0.0,-0.95469,8e-05,4.17672]
[1779423167864,28.99,77809.46,0.0,-0.95474,7e-05,4.17321]
[1779423172898,28.98,77811.15,0.0,-0.95462,8e-05,4.18161]
[1779423180955,28.98,77810.78,0.0,-0.95467,8e-05,4.17779]
[1779423185990,28.98,77811.01,0.0,-0.95467,8e-05,4.17781]
[1779423191026,28.97,77811.24,0.0,-0.95467,8e-05,4.17806]
[1779423196062,28.97,77811.27,0.0,-0.95468,8e-05,4.17718]
[1779423202103,28.97,77810.6,0.0,-0.95475,8e-05,4.17219]
[1779423210159,28.96,77811.05,0.0,-0.95474,8e-05,4.17308]
[1779423216202,28.96,77811.54,0.0,-0.95477,8e-05,4.16977]
[1779423222244,28.96,77811.64,0.0,-0.95477,8e-05,4.16918]
[1779423227279,28.96,77811.26,0.0,-0.95482,7e-05,4.1661]
[1779423233321,28.95,77811.29,0.0,-0.95483,7e-05,4.16517]
[1779423238357,28.95,77811.24,0.0,-0.95484,7e-05,4.16399]
[1779423243391,28.95,77811.91,0.0,-0.95481,7e-05,4.16685]
[1779423248430,28.95,77812.17,0.0,-0.9548,8e-05,4.16741]
[1779423253461,28.95,77812.55,0.0,-0.95478,8e-05,4.16866]
[1779423263017,28.94,77812.11,0.0,-0.95484,7e-05,4.16461]
[1779423269573,28.94,77812.13,0.0,-0.95485,7e-05,4.16352]
[1779423270580,28.94,77818.56,0.0,-0.95437,8e-05,4.19951]
[1779423275615,28.94,77820.16,0.0,-0.95431,8e-05,4.20245]
[1779423281659,28.93,77819.57,0.0,-0.95438,8e-05,4.19774]
[1779423286692,28.93,77819.12,0.0,-0.95443,8e-05,4.19406]
[1779423288706,28.93,77825.82,0.0,-0.95393,8e-05,4.23148]
[1779423293742,28.92,77822.7,0.0,-0.95418,8e-05,4.21235]
[1779423296762,28.92,77815.42,0.0,-0.95474,8e-05,4.17052]
[1779423298777,28.92,77810.0,0.0,-0.95515,7e-05,4.13975]
[1779423300792,28.92,77815.13,0.0,-0.95477,8e-05,4.16818]
[1779423304820,28.92,77820.8,0.0,-0.95436,8e-05,4.1993]
[1779423309855,28.92,77825.47,0.0,-0.95402,8e-05,4.22433]
[1779423315899,28.91,77824.89,0.0,-0.95409,8e-05,4.21939]
[1779423320934,28.91,77826.9,0.0,-0.95395,8e-05,4.22937]
[1779423321940,28.91,77832.45,0.0,-0.95353,8e-05,4.26067]
[1779423323447,28.91,77834.75,0.0,-0.95337,8e-05,4.2731]
[1779423328990,28.9,77834.49,0.0,-0.95341,8e-05,4.26968]
[1779423334029,28.9,77832.56,0.0,-0.95364,8e-05,4.25184]
[1779423339069,28.89,77830.42,0.0,-0.95383,8e-05,4.23779]
[1779423342122,28.89,77821.14,0.0,-0.95455,8e-05,4.18412]
[1779423343589,28.89,77818.98,0.0,-0.95472,8e-05,4.17139]
[1779423349154,28.89,77818.32,0.0,-0.95478,8e-05,4.16632]
[1779423354188,28.88,77821.03,0.0,-0.9546,8e-05,4.17996]
[1779423359223,28.88,77819.32,0.0,-0.95475,8e-05,4.16892]
[1779423364259,28.87,77821.24,0.0,-0.95462,8e-05,4.17839]
[1779423366273,28.87,77813.36,0.0,-0.95522,7e-05,4.13361]
[1779423371309,28.87,77814.17,0.0,-0.95517,7e-05,4.13716]
[1779423376344,28.87,77814.28,0.0,-0.95518,7e-05,4.13682]
[1779423382385,28.87,77815.77,0.0,-0.95508,7e-05,4.14413]
[1779423391448,28.86,77816.03,0.0,-0.95513,7e-05,4.13926]
[1779423399505,28.86,77817.84,0.0,-0.95501,8e-05,4.14826]
[1779423401519,28.86,77810.47,0.0,-0.95556,7e-05,4.1068]
[1779423406554,28.86,77802.75,0.0,-0.95614,7e-05,4.06358]
[1779423409575,28.86,77797.72,0.0,-0.95651,7e-05,4.03575]
[1779423410581,28.86,77792.71,0.0,-0.95687,7e-05,4.00819]
[1779423415616,28.86,77793.38,0.0,-0.95682,7e-05,4.01192]
[1779423420651,28.86,77790.3,0.0,-0.95704,7e-05,3.99504]
[1779423421658,28.86,77785.2,0.0,-0.95741,7e-05,3.96719]
[1779423426695,28.86,77782.21,0.0,-0.95762,7e-05,3.95123]
[1779423431730,28.86,77778.69,0.0,-0.95787,7e-05,3.93249]
[1779423436765,28.86,77781.92,0.0,-0.95763,7e-05,3.95038]
[1779423442806,28.86,77781.64,0.0,-0.95765,7e-05,3.94912]
[1779423448848,28.86,77780.45,0.0,-0.95773,7e-05,3.94292]
[1779423454392,28.86,77780.11,0.0,-0.9578,7e-05,3.93659]
[1779423459927,28.86,77778.51,0.0,-0.95791,7e-05,3.92818]
[1779423464963,28.87,77777.52,0.0,-0.95797,7e-05,3.92311]
[1779423472018,28.87,77777.45,0.0,-0.95797,7e-05,3.92313]
[1779423477047,28.87,77776.55,0.0,-0.95803,7e-05,3.91855]
[1779423483089,28.87,77776.35,0.0,-0.95804,7e-05,3.91782]
[1779423488124,28.87,77774.19,0.0,-0.95819,7e-05,3.90647]
[1779423489132,28.87,77766.31,0.0,-0.95874,7e-05,3.86412]
[1779423490140,28.87,77763.71,0.0,-0.95892,7e-05,3.85034]
[1779423493160,28.87,77756.81,0.0,-0.9594,7e-05,3.81406]
[1779423494679,28.87,77756.98,0.0,-0.95938,7e-05,3.81545]
[1779423500210,28.86,77756.63,0.0,-0.95944,7e-05,3.81062]
[1779423504748,28.86,77747.75,0.0,-0.96009,7e-05,3.76084]
[1779423509273,28.85,77747.36,0.0,-0.96014,7e-05,3.75691]
[1779423511288,28.85,77740.64,0.0,-0.96065,7e-05,3.7161]
[1779423512295,28.85,77744.75,0.0,-0.96038,7e-05,3.73725]
[1779423514822,28.85,77742.88,0.0,-0.96052,7e-05,3.72617]
[1779423519344,28.84,77756.9,0.0,-0.95959,7e-05,3.79808]
[1779423524894,28.84,77762.3,0.0,-0.95925,7e-05,3.82426]
[1779423530422,28.83,77764.12,0.0,-0.95916,7e-05,3.83134]
[1779423535466,28.82,77764.19,0.0,-0.9592,7e-05,3.82856]
[1779423540501,28.81,77768.25,0.0,-0.95895,7e-05,3.84756]
[1779423544527,28.81,77773.4,0.0,-0.95862,7e-05,3.87286]
[1779423549562,28.8,77772.67,0.0,-0.95871,7e-05,3.86587]
[1779423554597,28.79,77769.93,0.0,-0.95894,7e-05,3.84817]
[1779423559633,28.79,77769.52,0.0,-0.95901,7e-05,3.84309]
[1779423564668,28.78,77773.88,0.0,-0.95874,7e-05,3.8635]
[1779423569703,28.78,77771.85,0.0,-0.9589,7e-05,3.85127]
[1779423574739,28.78,77771.91,0.0,-0.95893,7e-05,3.84814]
[1779423581787,28.78,77771.16,0.0,-0.95896,7e-05,3.84592]
[1779423588836,28.79,77771.81,0.0,-0.95889,7e-05,3.85119]
[1779423594877,28.79,77771.46,0.0,-0.95889,7e-05,3.85085]
[1779423599913,28.79,77771.37,0.0,-0.95888,7e-05,3.85166]
[1779423604950,28.8,77771.28,0.0,-0.95887,7e-05,3.85248]
[1779423609983,28.8,77770.67,0.0,-0.9589,7e-05,3.85051]
[1779423615023,28.8,77770.33,0.0,-0.9589,7e-05,3.85002]
[1779423620052,28.81,77770.81,0.0,-0.95885,7e-05,3.85389]
[1779423625597,28.81,77771.26,0.0,-0.9588,7e-05,3.85783]
[1779423631132,28.81,77771.46,0.0,-0.95882,7e-05,3.85548]
[1779423636168,28.82,77773.43,0.0,-0.95866,7e-05,3.86726]
[1779423641204,28.82,77772.77,0.0,-0.95869,7e-05,3.86486]
[1779423648252,28.82,77772.54,0.0,-0.95869,7e-05,3.86516]
[1779423652281,28.83,77766.06,0.0,-0.95913,7e-05,3.83129]
[1779423653288,28.83,77764.52,0.0,-0.95923,7e-05,3.82333]
[1779423659329,28.83,77765.07,0.0,-0.95917,7e-05,3.82791]
[1779423664872,28.83,77768.1,0.0,-0.95895,7e-05,3.84542]
[1779423671413,28.84,77767.64,0.0,-0.95896,7e-05,3.84468]
[1779423676449,28.84,77767.62,0.0,-0.95894,7e-05,3.8458]
[1779423681483,28.84,77766.98,0.0,-0.95897,7e-05,3.84359]
[1779423686519,28.85,77766.85,0.0,-0.95896,7e-05,3.84414]
[1779423693567,28.85,77766.63,0.0,-0.959,7e-05,3.84026]
[1779423697595,28.85,77774.77,0.0,-0.95841,7e-05,3.88491]
[1779423700617,28.86,77780.4,0.0,-0.95801,7e-05,3.91579]
[1779423705651,28.86,77783.05,0.0,-0.95781,7e-05,3.93069]
[1779423710687,28.86,77788.02,0.0,-0.95745,7e-05,3.95801]
[1779423715722,28.86,77788.04,0.0,-0.95745,7e-05,3.95834]
[1779423724786,28.86,77787.72,0.0,-0.95747,7e-05,3.95699]
[1779423727807,28.86,77781.05,0.0,-0.95794,7e-05,3.92088]
[1779423728814,28.86,77769.59,0.0,-0.95875,7e-05,3.85925]
[1779423729820,28.86,77757.57,0.0,-0.95958,7e-05,3.79539]
[1779423734856,28.86,77757.68,0.0,-0.95956,7e-05,3.79711]
[1779423739890,28.87,77756.73,0.0,-0.9596,7e-05,3.79388]
[1779423744928,28.87,77760.38,0.0,-0.95933,7e-05,3.81472]
[1779423750967,28.88,77759.88,0.0,-0.95934,7e-05,3.81374]
[1779423756005,28.88,77761.1,0.0,-0.95929,7e-05,3.81693]
[1779423761039,28.88,77761.7,0.0,-0.95923,7e-05,3.8215]
[1779423766075,28.89,77762.75,0.0,-0.95914,7e-05,3.82843]
[1779423772116,28.89,77762.56,0.0,-0.95913,7e-05,3.82902]
[1779423777153,28.89,77762.35,0.0,-0.95912,7e-05,3.82923]
[1779423782189,28.9,77765.21,0.0,-0.95891,7e-05,3.84576]
[1779423787223,28.9,77763.74,0.0,-0.95899,7e-05,3.83916]
[1779423792261,28.9,77763.79,0.0,-0.95897,7e-05,3.84067]
[1779423795804,28.9,77757.45,0.0,-0.9594,7e-05,3.80799]
[1779423801324,28.91,77758.66,0.0,-0.9593,7e-05,3.81589]
[1779423806360,28.91,77759.64,0.0,-0.95921,7e-05,3.82253]
[1779423810387,28.91,77764.79,0.0,-0.95884,7e-05,3.85102]
[1779423815944,28.92,77764.16,0.0,-0.95891,7e-05,3.84442]
[1779423821463,28.92,77766.07,0.0,-0.95876,7e-05,3.8558]
[1779423826503,28.92,77765.24,0.0,-0.9588,7e-05,3.85249]
[1779423831536,28.93,77765.01,0.0,-0.95881,7e-05,3.85242]
[1779423841607,28.93,77765.45,0.0,-0.95874,7e-05,3.85705]
[1779423846643,28.94,77765.7,0.0,-0.95871,7e-05,3.85951]
[1779423851678,28.94,77760.96,0.0,-0.95903,7e-05,3.83535]
[1779423856712,28.94,77757.71,0.0,-0.95924,7e-05,3.81934]
[1779423861748,28.95,77757.05,0.0,-0.95926,7e-05,3.8176]
[1779423866783,28.95,77757.21,0.0,-0.95923,7e-05,3.81994]
[1779423871819,28.95,77756.82,0.0,-0.95928,7e-05,3.81468]
[1779423875847,28.96,77750.01,0.0,-0.95973,7e-05,3.77994]
[1779423880882,28.96,77750.96,0.0,-0.95965,7e-05,3.78673]
[1779423881888,28.96,77742.61,0.0,-0.96021,7e-05,3.74322]
[1779423886924,28.97,77738.49,0.0,-0.96047,7e-05,3.72333]
[1779423892970,28.97,77735.0,0.0,-0.96067,7e-05,3.70802]
[1779423898002,28.98,77732.43,0.0,-0.96081,7e-05,3.69668]
[1779423903042,28.98,77732.99,0.0,-0.96075,7e-05,3.70152]
[1779423910088,28.99,77733.6,0.0,-0.96067,7e-05,3.70737]
[1779423914118,28.99,77738.71,0.0,-0.96031,7e-05,3.73552]
[1779423919153,29.0,77740.74,0.0,-0.96015,7e-05,3.74794]
[1779423924189,29.0,77741.52,0.0,-0.96007,7e-05,3.75381]
[1779423932245,29.01,77742.62,0.0,-0.96001,7e-05,3.75774]
[1779423938287,29.01,77744.63,0.0,-0.95984,7e-05,3.77043]
[1779423943325,29.02,77744.89,0.0,-0.9598,7e-05,3.77323]
[1779423948359,29.02,77745.5,0.0,-0.95974,7e-05,3.7782]
[1779423953394,29.03,77746.65,0.0,-0.95963,7e-05,3.78633]
[1779423956414,29.03,77737.85,0.0,-0.96022,7e-05,3.74123]
[1779423961450,29.04,77733.79,0.0,-0.96047,7e-05,3.72206]
[1779423966484,29.04,77732.21,0.0,-0.96055,7e-05,3.71579]
[1779423973536,29.05,77730.1,0.0,-0.96066,7e-05,3.70715]
[1779423975063,29.05,77722.34,0.0,-0.96116,7e-05,3.6682]
[1779423978568,29.05,77714.15,0.0,-0.96168,7e-05,3.6275]
[1779423983605,29.06,77712.09,0.0,-0.96179,7e-05,3.61943]
[1779423988641,29.06,77709.52,0.0,-0.96193,7e-05,3.60821]
[1779423993675,29.07,77708.6,0.0,-0.962,7e-05,3.60179]
[1779423998712,29.08,77711.06,0.0,-0.96181,7e-05,3.61624]
[1779424005274,29.09,77706.46,0.0,-0.96207,7e-05,3.59647]
[1779424010797,29.09,77706.3,0.0,-0.96205,7e-05,3.59755]
[1779424016839,29.1,77706.36,0.0,-0.96201,7e-05,3.60113]
[1779424023889,29.11,77706.23,0.0,-0.96197,7e-05,3.6037]
[1779424028928,29.11,77705.53,0.0,-0.96199,7e-05,3.60243]
[1779424033966,29.12,77709.26,0.0,-0.96171,7e-05,3.62402]
[1779424038999,29.12,77707.21,0.0,-0.96183,7e-05,3.6152]
[1779424044036,29.13,77709.53,0.0,-0.96164,7e-05,3.62941]
[1779424049069,29.13,77708.98,0.0,-0.96165,7e-05,3.62846]
[1779424056120,29.14,77707.43,0.0,-0.96177,7e-05,3.61822]
[1779424061155,29.14,77707.36,0.0,-0.96175,7e-05,3.6197]
[1779424066189,29.15,77711.7,0.0,-0.96144,7e-05,3.64392]
[1779424071226,29.15,77714.31,0.0,-0.96125,7e-05,3.65878]
[1779424079281,29.16,77712.98,0.0,-0.96131,7e-05,3.65401]
[1779424085322,29.16,77712.69,0.0,-0.9613,7e-05,3.6546]
[1779424090357,29.17,77712.93,0.0,-0.96127,7e-05,3.65734]
[1779424096405,29.17,77714.14,0.0,-0.96116,7e-05,3.66534]
[1779424105978,29.18,77714.59,0.0,-0.9611,7e-05,3.67028]
[1779424111506,29.18,77715.57,0.0,-0.96106,7e-05,3.67218]
[1779424118555,29.19,77715.74,0.0,-0.96102,7e-05,3.67512]
[1779424123589,29.19,77716.75,0.0,-0.96093,7e-05,3.68207]
[1779424128625,29.19,77717.16,0.0,-0.96089,7e-05,3.68532]
[1779424133660,29.2,77716.97,0.0,-0.96089,7e-05,3.68576]
[1779424136680,29.2,77724.49,0.0,-0.96037,7e-05,3.72543]
[1779424141715,29.2,77726.8,0.0,-0.9602,7e-05,3.73886]
[1779424146750,29.21,77730.18,0.0,-0.95996,7e-05,3.75743]
[1779424151786,29.21,77731.97,0.0,-0.95982,7e-05,3.76822]
[1779424156821,29.21,77733.77,0.0,-0.95968,7e-05,3.77857]
[1779424161856,29.22,77735.61,0.0,-0.95954,7e-05,3.78961]
[1779424166892,29.22,77737.25,0.0,-0.95941,7e-05,3.79937]
[1779424172934,29.22,77738.25,0.0,-0.95937,7e-05,3.80107]
[1779424179983,29.23,77739.22,0.0,-0.95928,7e-05,3.808]
[1779424185530,29.23,77740.8,0.0,-0.95916,7e-05,3.81746]
[1779424193074,29.23,77740.97,0.0,-0.95912,7e-05,3.82014]
[1779424198109,29.24,77741.52,0.0,-0.95907,7e-05,3.82416]
[1779424202138,29.24,77748.78,0.0,-0.95855,7e-05,3.8636]
[1779424207173,29.24,77749.92,0.0,-0.95847,7e-05,3.87043]
[1779424211201,29.24,77737.64,0.0,-0.9593,7e-05,3.80629]
[1779424216238,29.25,77733.13,0.0,-0.95959,7e-05,3.78403]
[1779424223287,29.25,77732.31,0.0,-0.95963,7e-05,3.78139]
[1779424226306,29.25,77725.17,0.0,-0.9601,7e-05,3.7453]
[1779424231341,29.26,77724.14,0.0,-0.9602,7e-05,3.73649]
[1779424237384,29.26,77723.59,0.0,-0.96021,7e-05,3.73573]
[1779424242419,29.27,77725.13,0.0,-0.96009,7e-05,3.74514]
[1779424247453,29.27,77724.1,0.0,-0.96014,7e-05,3.74114]
[1779424252489,29.27,77722.41,0.0,-0.96023,7e-05,3.73376]
[1779424257526,29.28,77721.64,0.0,-0.96027,7e-05,3.73117]
[1779424263566,29.28,77721.1,0.0,-0.96028,7e-05,3.72977]
[1779424268600,29.28,77720.58,0.0,-0.9603,7e-05,3.72874]
[1779424273635,29.29,77714.28,0.0,-0.9607,7e-05,3.69774]
[1779424278670,29.29,77714.4,0.0,-0.96067,7e-05,3.69996]
[1779424285720,29.3,77714.6,0.0,-0.96063,7e-05,3.70328]
[1779424290756,29.3,77718.97,0.0,-0.96031,7e-05,3.72743]
[1779424296306,29.31,77718.53,0.0,-0.96037,7e-05,3.72204]
[1779424299819,29.31,77723.9,0.0,-0.96,7e-05,3.75075]
[1779424304853,29.31,77723.16,0.0,-0.96003,7e-05,3.74813]
[1779424310895,29.31,77722.52,0.0,-0.96005,7e-05,3.74645]
[1779424316446,29.32,77722.09,0.0,-0.96007,7e-05,3.74534]
[1779424321973,29.32,77722.09,0.0,-0.96005,7e-05,3.74668]
[1779424327008,29.32,77720.95,0.0,-0.96011,7e-05,3.74163]
[1779424332048,29.33,77719.04,0.0,-0.96023,7e-05,3.73281]
[1779424339096,29.33,77718.65,0.0,-0.96023,7e-05,3.7323]
[1779424344132,29.33,77718.74,0.0,-0.96021,7e-05,3.73404]
[1779424353194,29.34,77718.85,0.0,-0.96023,7e-05,3.73175]
[1779424360245,29.34,77717.94,0.0,-0.96027,7e-05,3.72846]
[1779424365280,29.34,77717.63,0.0,-0.96027,7e-05,3.72806]
[1779424370316,29.35,77716.22,0.0,-0.96036,7e-05,3.7216]
[1779424375352,29.35,77717.24,0.0,-0.96028,7e-05,3.72786]
[1779424380387,29.35,77717.13,0.0,-0.96027,7e-05,3.72816]
[1779424385422,29.35,77717.97,0.0,-0.96021,7e-05,3.73328]
[1779424390457,29.35,77718.63,0.0,-0.96015,7e-05,3.73744]
[1779424396499,29.36,77719.49,0.0,-0.96008,7e-05,3.74271]
[1779424401533,29.36,77719.57,0.0,-0.96007,7e-05,3.74377]
[1779424406568,29.36,77716.92,0.0,-0.96024,7e-05,3.73073]
[1779424411603,29.36,77717.96,0.0,-0.96021,7e-05,3.73218]
[1779424416639,29.36,77718.01,0.0,-0.96019,7e-05,3.73316]
[1779424421673,29.37,77718.08,0.0,-0.96018,7e-05,3.73424]
[1779424427226,29.37,77718.2,0.0,-0.96016,7e-05,3.7357]
[1779424432750,29.37,77720.91,0.0,-0.95997,7e-05,3.75042]
[1779424438792,29.37,77720.58,0.0,-0.95998,7e-05,3.74953]
[1779424443828,29.37,77720.07,0.0,-0.96001,7e-05,3.74736]
[1779424449870,29.37,77719.89,0.0,-0.96001,7e-05,3.74715]
[1779424454904,29.38,77721.85,0.0,-0.95987,7e-05,3.75787]
[1779424459940,29.38,77725.15,0.0,-0.95964,7e-05,3.77563]
[1779424464976,29.38,77729.27,0.0,-0.95935,7e-05,3.79759]
[1779424470018,29.38,77732.92,0.0,-0.9591,7e-05,3.81715]
[1779424475049,29.38,77736.66,0.0,-0.95888,7e-05,3.83253]
[1779424481092,29.38,77737.91,0.0,-0.95879,7e-05,3.83968]
[1779424485120,29.38,77733.42,0.0,-0.95909,7e-05,3.81644]
[1779424490156,29.39,77731.49,0.0,-0.95921,7e-05,3.80712]
[1779424497736,29.39,77730.38,0.0,-0.95928,7e-05,3.8022]
[1779424503247,29.39,77731.14,0.0,-0.95922,7e-05,3.80689]
[1779424511304,29.39,77733.27,0.0,-0.95906,7e-05,3.81888]
[1779424513320,29.39,77711.49,0.0,-0.96053,7e-05,3.70597]
[1779424514327,29.39,77708.48,0.0,-0.96073,7e-05,3.6908]
[1779424519364,29.4,77708.01,0.0,-0.96074,7e-05,3.68988]
[1779424521379,29.4,77703.84,0.0,-0.961,7e-05,3.66949]
[1779424524399,29.4,77692.68,0.0,-0.96172,7e-05,3.61391]
[1779424529432,29.41,77689.22,0.0,-0.96192,6e-05,3.59816]
[1779424534468,29.41,77686.72,0.0,-0.9621,6e-05,3.58321]
[1779424540509,29.42,77690.74,0.0,-0.96181,6e-05,3.60599]
[1779424545545,29.42,77695.5,0.0,-0.96147,7e-05,3.63241]
[1779424550580,29.43,77694.96,0.0,-0.96148,7e-05,3.63107]
[1779424554609,29.43,77683.75,0.0,-0.96219,6e-05,3.57598]
[1779424556621,29.43,77682.02,0.0,-0.96229,6e-05,3.56818]
[1779424561657,29.44,77681.65,0.0,-0.96228,6e-05,3.56893]
[1779424566695,29.45,77679.37,0.0,-0.96241,6e-05,3.55932]
[1779424571727,29.45,77674.47,0.0,-0.96269,6e-05,3.53715]
[1779424578775,29.46,77673.92,0.0,-0.96268,6e-05,3.53786]
[1779424583810,29.47,77674.6,0.0,-0.9626,6e-05,3.54368]
[1779424589853,29.47,77675.03,0.0,-0.96254,6e-05,3.54874]
[1779424594887,29.48,77675.5,0.0,-0.96252,6e-05,3.54944]
[1779424599923,29.49,77676.23,0.0,-0.96244,6e-05,3.55501]
[1779424604957,29.49,77676.95,0.0,-0.96237,6e-05,3.56099]
[1779424609992,29.5,77677.49,0.0,-0.9623,6e-05,3.56604]
[1779424615028,29.51,77676.41,0.0,-0.96234,6e-05,3.56344]
[1779424621070,29.51,77676.35,0.0,-0.96231,6e-05,3.5655]
[1779424626106,29.52,77676.68,0.0,-0.96225,6e-05,3.56991]
[1779424631141,29.53,77674.82,0.0,-0.96234,6e-05,3.56297]
[1779424637184,29.53,77675.44,0.0,-0.96227,6e-05,3.56879]
[1779424638723,29.53,77681.48,0.0,-0.96187,6e-05,3.59945]
[1779424641211,29.54,77683.61,0.0,-0.96172,6e-05,3.61132]
[1779424647255,29.54,77683.22,0.0,-0.96172,6e-05,3.61158]
[1779424648793,29.54,77689.66,0.0,-0.96129,7e-05,3.64441]
[1779424654303,29.55,77687.78,0.0,-0.96144,7e-05,3.63185]
[1779424659341,29.55,77687.48,0.0,-0.96143,7e-05,3.63224]
[1779424664375,29.56,77685.08,0.0,-0.96157,6e-05,3.62173]
[1779424669409,29.56,77685.56,0.0,-0.96152,7e-05,3.62543]
[1779424674445,29.56,77685.32,0.0,-0.96152,7e-05,3.62579]
[1779424679481,29.57,77685.77,0.0,-0.96146,7e-05,3.62991]
[1779424684516,29.57,77680.88,0.0,-0.96176,6e-05,3.60688]
[1779424689551,29.58,77682.99,0.0,-0.9616,6e-05,3.61942]
[1779424694585,29.58,77681.73,0.0,-0.96166,6e-05,3.61434]
[1779424699620,29.58,77681.56,0.0,-0.96166,6e-05,3.61503]
[1779424704655,29.59,77684.16,0.0,-0.96147,7e-05,3.62964]
[1779424709691,29.59,77685.29,0.0,-0.96137,7e-05,3.63676]
[1779424716740,29.6,77685.15,0.0,-0.9614,7e-05,3.63338]
[1779424721775,29.6,77684.57,0.0,-0.96142,7e-05,3.63185]
[1779424726809,29.6,77684.27,0.0,-0.96143,7e-05,3.63173]
[1779424731845,29.61,77681.7,0.0,-0.96157,6e-05,3.62018]
[1779424734866,29.61,77666.71,0.0,-0.96252,6e-05,3.54658]
[1779424739900,29.62,77666.3,0.0,-0.96252,6e-05,3.54626]
[1779424742922,29.62,77656.22,0.0,-0.96314,6e-05,3.49843]
[1779424747957,29.63,77656.1,0.0,-0.96312,6e-05,3.5]
[1779424749972,29.63,77648.88,0.0,-0.96354,6e-05,3.46633]
[1779424755010,29.64,77645.97,0.0,-0.96369,6e-05,3.45507]
[1779424760044,29.64,77645.53,0.0,-0.96369,6e-05,3.4547]
[1779424765077,29.65,77646.36,0.0,-0.96361,6e-05,3.46137]
[1779424770112,29.65,77648.52,0.0,-0.96345,6e-05,3.47361]
[1779424776155,29.66,77651.0,0.0,-0.96331,6e-05,3.48374]
[1779424782195,29.67,77649.95,0.0,-0.96335,6e-05,3.48031]
[1779424784211,29.67,77643.42,0.0,-0.96375,6e-05,3.44932]
[1779424785217,29.67,77639.82,0.0,-0.96396,6e-05,3.43234]
[1779424788238,29.67,77636.05,0.0,-0.96417,6e-05,3.41616]
[1779424793273,29.68,77635.86,0.0,-0.96418,6e-05,3.41555]
[1779424798308,29.68,77637.36,0.0,-0.96406,6e-05,3.42486]
[1779424803342,29.69,77636.26,0.0,-0.96409,6e-05,3.42257]
[1779424809938,29.7,77636.2,0.0,-0.96405,6e-05,3.42526]
[1779424815427,29.7,77634.95,0.0,-0.96409,6e-05,3.42222]
[1779424820462,29.71,77636.08,0.0,-0.964,6e-05,3.42964]
[1779424825497,29.72,77639.26,0.0,-0.96377,6e-05,3.44743]
[1779424830532,29.72,77638.89,0.0,-0.96376,6e-05,3.4479]
[1779424837583,29.73,77638.27,0.0,-0.9638,6e-05,3.44353]
[1779424843626,29.74,77633.61,0.0,-0.96406,6e-05,3.42369]
[1779424848660,29.75,77634.24,0.0,-0.96398,6e-05,3.42951]
[1779424854701,29.75,77634.41,0.0,-0.96394,6e-05,3.43315]
[1779424858732,29.76,77627.16,0.0,-0.96435,6e-05,3.40019]
[1779424860296,29.76,77626.59,0.0,-0.96437,6e-05,3.39854]
[1779424865783,29.77,77622.75,0.0,-0.96456,6e-05,3.3835]
[1779424873835,29.78,77622.63,0.0,-0.96452,6e-05,3.38698]
[1779424878869,29.79,77621.7,0.0,-0.96454,6e-05,3.38548]
[1779424880883,29.79,77631.13,0.0,-0.96394,6e-05,3.43249]
[1779424885917,29.8,77633.11,0.0,-0.96379,6e-05,3.44417]
[1779424890953,29.81,77633.43,0.0,-0.96374,6e-05,3.44839]
[1779424895989,29.81,77633.47,0.0,-0.96375,6e-05,3.44682]
[1779424901025,29.82,77635.18,0.0,-0.96361,6e-05,3.45774]
[1779424907071,29.83,77635.28,0.0,-0.96356,6e-05,3.46134]
[1779424913112,29.84,77635.24,0.0,-0.96352,6e-05,3.46422]
[1779424923737,29.85,77635.04,0.0,-0.96347,6e-05,3.46831]
[1779424934259,29.86,77634.99,0.0,-0.9634,6e-05,3.47351]
[1779424941309,29.87,77634.8,0.0,-0.96337,6e-05,3.476]
[1779424952382,29.89,77634.23,0.0,-0.96337,6e-05,3.47484]
[1779424957420,29.9,77632.55,0.0,-0.96344,6e-05,3.4699]
[1779424962455,29.9,77632.78,0.0,-0.96339,6e-05,3.47342]
[1779424967491,29.91,77633.03,0.0,-0.96334,6e-05,3.47694]
[1779424972525,29.92,77631.78,0.0,-0.96339,6e-05,3.47314]
[1779424977561,29.92,77631.6,0.0,-0.96338,6e-05,3.47446]
[1779424982595,29.93,77630.96,0.0,-0.96339,6e-05,3.47348]
[1779424987630,29.93,77630.81,0.0,-0.96337,6e-05,3.47481]
[1779424992668,29.94,77630.99,0.0,-0.96333,6e-05,3.47766]
[1779424997702,29.94,77630.56,0.0,-0.96334,6e-05,3.4775]
[1779425002737,29.95,77630.39,0.0,-0.96332,6e-05,3.47857]
[1779425008779,29.95,77629.68,0.0,-0.96334,6e-05,3.47737]
[1779425014374,29.96,77629.41,0.0,-0.96337,6e-05,3.47383]
[1779425024444,29.97,77628.84,0.0,-0.96335,6e-05,3.47492]
[1779425029926,29.98,77627.94,0.0,-0.96338,6e-05,3.47284]
[1779425037003,29.99,77626.98,0.0,-0.9634,6e-05,3.4713]
[1779425042044,29.99,77627.38,0.0,-0.96335,6e-05,3.47521]
[1779425043051,29.99,77619.86,0.0,-0.96381,6e-05,3.43897]
[1779425044058,29.99,77621.97,0.0,-0.96367,6e-05,3.45]
[1779425049092,30.0,77622.86,0.0,-0.96359,6e-05,3.45605]
[1779425054127,30.0,77622.83,0.0,-0.96357,6e-05,3.45813]
[1779425059162,30.01,77622.54,0.0,-0.96356,6e-05,3.459]
[1779425065205,30.02,77619.76,0.0,-0.96369,6e-05,3.44846]
[1779425070240,30.02,77619.53,0.0,-0.96367,6e-05,3.44978]
[1779425075275,30.03,77620.53,0.0,-0.96362,6e-05,3.45261]
[1779425080310,30.04,77622.64,0.0,-0.96346,6e-05,3.46563]
[1779425085346,30.05,77621.76,0.0,-0.96347,6e-05,3.46469]
[1779425091388,30.06,77626.12,0.0,-0.96316,6e-05,3.48911]
[1779425096423,30.06,77624.73,0.0,-0.96321,6e-05,3.48472]
[1779425102465,30.07,77624.35,0.0,-0.9632,6e-05,3.48576]
[1779425105038,30.08,77616.79,0.0,-0.96364,6e-05,3.45131]
[1779425110526,30.08,77617.99,0.0,-0.96354,6e-05,3.45917]
[1779425115560,30.09,77618.29,0.0,-0.96349,6e-05,3.4632]
[1779425120597,30.09,77619.37,0.0,-0.96339,6e-05,3.47092]
[1779425126639,30.1,77621.53,0.0,-0.96321,6e-05,3.48459]
[1779425131674,30.11,77621.27,0.0,-0.96324,6e-05,3.48119]
[1779425137716,30.12,77621.91,0.0,-0.96317,6e-05,3.48712]
[1779425143757,30.12,77622.53,0.0,-0.96309,6e-05,3.4929]
[1779425148792,30.13,77620.92,0.0,-0.96315,6e-05,3.48793]
[1779425153827,30.14,77621.77,0.0,-0.96308,6e-05,3.49389]
[1779425159870,30.14,77619.95,0.0,-0.96315,6e-05,3.4879]
[1779425161884,30.15,77613.67,0.0,-0.96353,6e-05,3.45863]
[1779425163897,30.15,77613.87,0.0,-0.9635,6e-05,3.46061]
[1779425172963,30.16,77608.56,0.0,-0.96377,6e-05,3.44003]
[1779425176537,30.17,77600.69,0.0,-0.96421,6e-05,3.40469]
[1779425182040,30.18,77599.08,0.0,-0.96427,6e-05,3.40039]
[1779425188074,30.19,77595.88,0.0,-0.96442,6e-05,3.38853]
[1779425196683,30.2,77594.49,0.0,-0.96449,6e-05,3.38178]
[1779425204187,30.21,77591.16,0.0,-0.96464,6e-05,3.37036]
[1779425211236,30.22,77588.99,0.0,-0.96471,6e-05,3.3645]
[1779425214259,30.22,77583.97,0.0,-0.96499,6e-05,3.34208]
[1779425220298,30.23,77583.66,0.0,-0.96497,6e-05,3.34401]
[1779425225334,30.24,77583.6,0.0,-0.96494,6e-05,3.3465]
[1779425230369,30.25,77584.12,0.0,-0.96487,6e-05,3.35169]
[1779425232383,30.25,77596.28,0.0,-0.96413,6e-05,3.40973]
[1779425233389,30.25,77588.91,0.0,-0.96457,6e-05,3.37547]
[1779425236410,30.26,77595.24,0.0,-0.96418,6e-05,3.40639]
[1779425237418,30.26,77596.73,0.0,-0.96408,6e-05,3.41393]
[1779425243461,30.26,77601.43,0.0,-0.96376,6e-05,3.43903]
[1779425246481,30.27,77607.8,0.0,-0.96335,6e-05,3.47083]
[1779425250510,30.27,77610.61,0.0,-0.96316,6e-05,3.48597]
[1779425255545,30.28,77615.67,0.0,-0.96287,6e-05,3.50784]
[1779425262598,30.29,77615.32,0.0,-0.96285,6e-05,3.50896]
[1779425267630,30.29,77619.3,0.0,-0.96258,6e-05,3.53018]
[1779425271658,30.3,77615.94,0.0,-0.96276,6e-05,3.5159]
[1779425272667,30.3,77608.9,0.0,-0.96319,6e-05,3.48248]
[1779425277703,30.3,77608.45,0.0,-0.96319,6e-05,3.48222]
[1779425282737,30.31,77607.08,0.0,-0.96324,6e-05,3.47849]
[1779425287772,30.31,77603.7,0.0,-0.96342,6e-05,3.46424]
[1779425292806,30.32,77600.27,0.0,-0.96359,6e-05,3.45084]
[1779425297841,30.33,77602.41,0.0,-0.96344,6e-05,3.46307]
[1779425302877,30.34,77602.41,0.0,-0.9634,6e-05,3.46594]
[1779425307911,30.34,77601.25,0.0,-0.96345,6e-05,3.46233]
[1779425312952,30.35,77598.38,0.0,-0.96363,6e-05,3.44661]
[1779425317987,30.36,77598.34,0.0,-0.9636,6e-05,3.449]
[1779425324031,30.36,77598.73,0.0,-0.96354,6e-05,3.45399]
[1779425329066,30.37,77598.1,0.0,-0.96354,6e-05,3.45351]
[1779425335118,30.38,77596.87,0.0,-0.96358,6e-05,3.45056]
[1779425340143,30.38,77595.51,0.0,-0.96363,6e-05,3.44647]
[1779425346189,30.39,77594.34,0.0,-0.96366,6e-05,3.44416]
[1779425351220,30.4,77592.6,0.0,-0.96374,6e-05,3.43818]
[1779425357811,30.41,77591.38,0.0,-0.96378,6e-05,3.43507]
[1779425366324,30.42,77590.38,0.0,-0.96379,6e-05,3.43424]
[1779425371361,30.42,77589.55,0.0,-0.96386,6e-05,3.42795]
[1779425376395,30.43,77585.33,0.0,-0.96408,6e-05,3.41018]
[1779425381429,30.44,77586.83,0.0,-0.96396,6e-05,3.4195]
[1779425386464,30.44,77586.81,0.0,-0.96393,6e-05,3.42168]
[1779425393515,30.45,77586.47,0.0,-0.96391,6e-05,3.42325]
[1779425398551,30.46,77587.47,0.0,-0.96382,6e-05,3.43024]
[1779425403584,30.46,77587.46,0.0,-0.9638,6e-05,3.43245]
[1779425408619,30.47,77587.44,0.0,-0.96376,6e-05,3.43507]
[1779425416677,30.48,77587.18,0.0,-0.96374,6e-05,3.43686]
[1779425421716,30.48,77588.88,0.0,-0.9636,6e-05,3.44743]
[1779425426749,30.49,77587.91,0.0,-0.96364,6e-05,3.44477]
[1779425431784,30.49,77590.52,0.0,-0.9635,6e-05,3.45415]
[1779425436820,30.5,77591.63,0.0,-0.96341,6e-05,3.4612]
[1779425438834,30.5,77598.05,0.0,-0.96301,6e-05,3.49248]
[1779425443868,30.51,77601.96,0.0,-0.96275,6e-05,3.5128]
[1779425446890,30.51,77607.37,0.0,-0.96241,6e-05,3.53975]
[1779425452935,30.51,77612.41,0.0,-0.96207,6e-05,3.56607]
[1779425456963,30.52,77619.01,0.0,-0.96164,6e-05,3.59893]
[1779425462055,30.51,77622.86,0.0,-0.96143,6e-05,3.61508]
[1779425467052,30.5,77637.82,0.0,-0.96051,6e-05,3.68591]
[1779425472089,30.5,77637.88,0.0,-0.96053,6e-05,3.68439]
[1779425476115,30.49,77627.92,0.0,-0.9612,6e-05,3.63317]
[1779425481156,30.49,77623.2,0.0,-0.96148,6e-05,3.61121]
[1779425488737,30.5,77624.38,0.0,-0.96137,6e-05,3.62008]
[1779425494247,30.51,77627.86,0.0,-0.96117,6e-05,3.63439]
[1779425498807,30.51,77622.63,0.0,-0.96148,6e-05,3.61056]
[1779425505324,30.52,77623.23,0.0,-0.96141,6e-05,3.61584]
[1779425510359,30.52,77619.03,0.0,-0.96165,6e-05,3.59732]
[1779425515394,30.53,77620.11,0.0,-0.96155,6e-05,3.60467]
[1779425524457,30.54,77619.49,0.0,-0.96154,6e-05,3.60534]
[1779425525464,30.54,77625.3,0.0,-0.96117,6e-05,3.63418]
[1779425526470,30.54,77628.16,0.0,-0.96098,6e-05,3.64877]
[1779425532512,30.54,77626.7,0.0,-0.96106,6e-05,3.64271]
[1779425537548,30.55,77626.6,0.0,-0.96105,6e-05,3.64315]
[1779425543589,30.55,77626.09,0.0,-0.96107,6e-05,3.64176]
[1779425548624,30.55,77625.62,0.0,-0.96109,6e-05,3.6404]
[1779425553661,30.55,77625.8,0.0,-0.96111,6e-05,3.63759]
[1779425558696,30.56,77626.19,0.0,-0.96107,6e-05,3.64045]
[1779425563731,30.56,77625.75,0.0,-0.96109,6e-05,3.63925]
[1779425568765,30.56,77630.01,0.0,-0.9608,6e-05,3.66102]
[1779425572793,30.56,77623.39,0.0,-0.96122,6e-05,3.62918]
[1779425577828,30.57,77624.46,0.0,-0.96114,6e-05,3.63543]
[1779425582863,30.57,77627.32,0.0,-0.96094,6e-05,3.65034]
[1779425587899,30.57,77627.07,0.0,-0.96095,6e-05,3.64996]
[1779425593940,30.57,77626.89,0.0,-0.96095,6e-05,3.65007]
[1779425598976,30.58,77625.22,0.0,-0.96104,6e-05,3.64267]
[1779425604026,30.58,77629.88,0.0,-0.96073,6e-05,3.66637]
[1779425609046,30.58,77628.99,0.0,-0.96078,6e-05,3.66267]
[1779425614083,30.58,77626.73,0.0,-0.96096,6e-05,3.64767]
[1779425619121,30.58,77627.27,0.0,-0.96092,6e-05,3.65116]
[1779425624154,30.59,77625.02,0.0,-0.96105,6e-05,3.64099]
[1779425629730,30.59,77627.15,0.0,-0.9609,6e-05,3.65246]
[1779425636240,30.59,77626.68,0.0,-0.96092,6e-05,3.65114]
[1779425641275,30.59,77627.19,0.0,-0.96087,6e-05,3.65447]
[1779425646312,30.6,77625.79,0.0,-0.96095,6e-05,3.64842]
[1779425651346,30.6,77623.04,0.0,-0.96111,6e-05,3.63589]
[1779425656381,30.6,77623.25,0.0,-0.96109,6e-05,3.63784]
[1779425662424,30.6,77623.8,0.0,-0.96104,6e-05,3.64159]
[1779425667459,30.61,77624.02,0.0,-0.96102,6e-05,3.64351]
[1779425672494,30.61,77623.05,0.0,-0.96111,6e-05,3.63494]
[1779425677529,30.61,77623.85,0.0,-0.96105,6e-05,3.63972]
[1779425683571,30.61,77623.75,0.0,-0.96104,6e-05,3.64025]
[1779425688613,30.62,77624.31,0.0,-0.961,6e-05,3.6439]
[1779425692637,30.62,77592.76,0.0,-0.96297,6e-05,3.49126]
[1779425693644,30.61,77587.14,0.0,-0.96332,6e-05,3.46415]
[1779425698678,30.61,77582.42,0.0,-0.96363,6e-05,3.43971]
[1779425702706,30.6,77576.68,0.0,-0.96399,6e-05,3.41136]
[1779425707741,30.6,77574.19,0.0,-0.96416,6e-05,3.39807]
[1779425712777,30.6,77572.47,0.0,-0.96429,6e-05,3.38839]
[1779425717812,30.59,77570.46,0.0,-0.96443,6e-05,3.37739]
[1779425725868,30.58,77568.49,0.0,-0.96458,6e-05,3.36569]
[1779425730903,30.58,77565.93,0.0,-0.96475,6e-05,3.35227]
[1779425739965,30.59,77565.14,0.0,-0.96479,6e-05,3.34776]
[1779425745001,30.59,77563.91,0.0,-0.96485,6e-05,3.34289]
[1779425750036,30.6,77563.74,0.0,-0.96483,6e-05,3.34447]
[1779425755071,30.61,77565.29,0.0,-0.96471,6e-05,3.35393]
[1779425760106,30.61,77565.95,0.0,-0.96465,6e-05,3.35913]
[1779425765140,30.62,77564.59,0.0,-0.9647,6e-05,3.35497]
[1779425770175,30.62,77564.97,0.0,-0.96465,6e-05,3.35886]
[1779425775211,30.63,77570.15,0.0,-0.96432,6e-05,3.38499]
[1779425780246,30.63,77569.97,0.0,-0.9643,6e-05,3.38602]
[1779425785281,30.63,77574.17,0.0,-0.96406,6e-05,3.40505]
[1779425790321,30.63,77574.53,0.0,-0.96407,6e-05,3.40453]
[1779425795353,30.62,77576.47,0.0,-0.96402,6e-05,3.40689]
[1779425800926,30.61,77576.2,0.0,-0.96408,6e-05,3.40297]
[1779425806432,30.61,77576.08,0.0,-0.96411,6e-05,3.40022]
[1779425813481,30.6,77576.0,0.0,-0.96415,6e-05,3.39681]
[1779425821067,30.59,77572.32,0.0,-0.96442,6e-05,3.37636]
[1779425826571,30.58,77573.78,0.0,-0.96435,6e-05,3.38118]
[1779425832613,30.58,77574.04,0.0,-0.96437,6e-05,3.37996]
[1779425841207,30.57,77574.55,0.0,-0.96439,6e-05,3.37871]
[1779425846711,30.56,77575.13,0.0,-0.96438,6e-05,3.37943]
[1779425851746,30.56,77574.97,0.0,-0.96446,6e-05,3.37224]
[1779425861347,30.55,77574.06,0.0,-0.96456,6e-05,3.36424]
[1779425866853,30.54,77578.43,0.0,-0.96433,6e-05,3.38235]
[1779425871887,30.53,77580.07,0.0,-0.96426,6e-05,3.38804]
[1779425876923,30.53,77582.88,0.0,-0.96411,6e-05,3.39924]
[1779425881960,30.52,77586.25,0.0,-0.96394,6e-05,3.41306]
[1779425886998,30.52,77586.7,0.0,-0.96394,6e-05,3.41323]
[1779425893039,30.51,77587.77,0.0,-0.9639,6e-05,3.416]
[1779425898074,30.51,77587.58,0.0,-0.96394,6e-05,3.41327]
[1779425904116,30.5,77586.39,0.0,-0.96403,6e-05,3.40551]
[1779425909150,30.5,77584.55,0.0,-0.96417,6e-05,3.3951]
[1779425914186,30.49,77582.39,0.0,-0.96436,6e-05,3.37877]
[1779425919221,30.49,77581.23,0.0,-0.96445,6e-05,3.37168]
[1779425925262,30.48,77578.32,0.0,-0.96465,6e-05,3.35619]
[1779425931304,30.48,77580.13,0.0,-0.96457,6e-05,3.36269]
[1779425937346,30.47,77584.68,0.0,-0.96432,6e-05,3.38206]
[1779425940368,30.47,77590.4,0.0,-0.96399,6e-05,3.408]
[1779425945403,30.46,77590.85,0.0,-0.96398,6e-05,3.40854]
[1779425950442,30.46,77589.04,0.0,-0.96411,6e-05,3.39846]
[1779425955477,30.46,77588.01,0.0,-0.9642,6e-05,3.39207]
[1779425960514,30.45,77587.37,0.0,-0.96425,6e-05,3.38756]
[1779425965547,30.45,77589.94,0.0,-0.96412,6e-05,3.39812]
[1779425972123,30.44,77585.59,0.0,-0.96445,6e-05,3.37121]
[1779425977672,30.44,77583.39,0.0,-0.9646,6e-05,3.35954]
[1779425982696,30.43,77581.72,0.0,-0.96471,6e-05,3.35035]
[1779425988737,30.43,77581.32,0.0,-0.96476,6e-05,3.34683]
[1779425997802,30.42,77581.03,0.0,-0.96481,6e-05,3.34294]
[1779426002345,30.42,77574.13,0.0,-0.96523,6e-05,3.3095]
[1779426003844,30.42,77568.15,0.0,-0.96559,6e-05,3.28166]
[1779426004851,30.42,77566.27,0.0,-0.9657,6e-05,3.27283]
[1779426009886,30.41,77572.09,0.0,-0.96537,6e-05,3.29869]
[1779426012409,30.41,77577.68,0.0,-0.96505,6e-05,3.32382]
[1779426017942,30.41,77577.5,0.0,-0.96508,6e-05,3.32138]
[1779426022978,30.41,77576.92,0.0,-0.96513,6e-05,3.31763]
[1779426028013,30.4,77575.9,0.0,-0.96521,6e-05,3.31159]
[1779426033049,30.4,77575.15,0.0,-0.96532,6e-05,3.30221]
[1779426038084,30.39,77575.06,0.0,-0.96534,6e-05,3.30059]
[1779426041107,30.39,77568.59,0.0,-0.96572,6e-05,3.27016]
[1779426046141,30.39,77567.89,0.0,-0.96577,6e-05,3.26594]
[1779426051174,30.39,77568.75,0.0,-0.96574,6e-05,3.26886]
[1779426056210,30.38,77569.01,0.0,-0.96574,6e-05,3.26902]
[1779426062252,30.38,77569.9,0.0,-0.9657,6e-05,3.27194]
[1779426068295,30.38,77570.48,0.0,-0.96568,6e-05,3.2735]
[1779426080376,30.37,77572.28,0.0,-0.9656,6e-05,3.27992]
[1779426089442,30.37,77574.32,0.0,-0.9655,6e-05,3.28799]
[1779426102533,30.36,77576.58,0.0,-0.96543,6e-05,3.29205]
[1779426111596,30.36,77574.84,0.0,-0.96555,6e-05,3.28282]
[1779426116631,30.36,77576.1,0.0,-0.96548,6e-05,3.28795]
[1779426123184,30.36,77576.96,0.0,-0.96545,6e-05,3.29096]
[1779426130726,30.35,77576.96,0.0,-0.96546,6e-05,3.28999]
[1779426135765,30.35,77577.89,0.0,-0.96541,6e-05,3.29359]
[1779426140799,30.35,77581.33,0.0,-0.96522,6e-05,3.30875]
[1779426145839,30.35,77581.14,0.0,-0.96524,6e-05,3.30694]
[1779426150868,30.34,77579.79,0.0,-0.96534,6e-05,3.29983]
[1779426155904,30.34,77580.3,0.0,-0.96536,6e-05,3.29687]
[1779426161946,30.34,77582.77,0.0,-0.96523,6e-05,3.30711]
[1779426166993,30.33,77582.13,0.0,-0.96528,6e-05,3.3031]
[1779426173537,30.33,77581.84,0.0,-0.96532,6e-05,3.30026]
[1779426179077,30.33,77579.6,0.0,-0.96546,6e-05,3.28886]
[1779426185120,30.32,77578.49,0.0,-0.96554,6e-05,3.28235]
[1779426190157,30.32,77578.39,0.0,-0.96556,6e-05,3.28092]
[1779426195189,30.32,77577.85,0.0,-0.96561,6e-05,3.27746]
[1779426201231,30.32,77573.95,0.0,-0.96585,6e-05,3.25843]
[1779426207275,30.31,77572.87,0.0,-0.96592,6e-05,3.25251]
[1779426209289,30.31,77567.43,0.0,-0.96624,6e-05,3.22735]
[1779426213318,30.31,77549.57,0.0,-0.9673,6e-05,3.14187]
[1779426214326,30.31,77544.64,0.0,-0.96758,6e-05,3.11989]
[1779426218353,30.31,77551.46,0.0,-0.96718,6e-05,3.15131]
[1779426223389,30.32,77554.81,0.0,-0.96697,6e-05,3.16866]
[1779426229430,30.33,77554.15,0.0,-0.96694,6e-05,3.17023]
[1779426234464,30.34,77551.76,0.0,-0.96706,6e-05,3.16098]
[1779426239499,30.34,77551.24,0.0,-0.96709,6e-05,3.15863]
[1779426244538,30.34,77552.29,0.0,-0.96702,6e-05,3.16416]
[1779426249571,30.35,77555.82,0.0,-0.96678,6e-05,3.18307]
[1779426254604,30.35,77555.44,0.0,-0.96681,6e-05,3.18111]
[1779426259639,30.35,77555.11,0.0,-0.96683,6e-05,3.17935]
[1779426264676,30.35,77556.89,0.0,-0.96673,6e-05,3.18714]
[1779426269711,30.35,77561.13,0.0,-0.96649,6e-05,3.20603]
[1779426274746,30.34,77562.56,0.0,-0.96646,6e-05,3.20783]
[1779426279780,30.34,77562.23,0.0,-0.96648,6e-05,3.2061]
[1779426281795,30.35,77569.11,0.0,-0.96607,6e-05,3.23885]
[1779426286829,30.35,77572.53,0.0,-0.96587,6e-05,3.25455]
[1779426291865,30.35,77573.06,0.0,-0.96585,6e-05,3.25617]
[1779426295896,30.34,77567.25,0.0,-0.96619,6e-05,3.22888]
[1779426300931,30.35,77569.06,0.0,-0.96608,6e-05,3.23805]
[1779426305970,30.34,77571.89,0.0,-0.96593,6e-05,3.25015]
[1779426312017,30.34,77573.75,0.0,-0.96583,6e-05,3.25757]
[1779426317053,30.34,77572.74,0.0,-0.9659,6e-05,3.25221]
[1779426322085,30.34,77568.65,0.0,-0.96615,6e-05,3.2325]
[1779426332160,30.33,77569.45,0.0,-0.96617,6e-05,3.23028]
[1779426341224,30.33,77568.11,0.0,-0.96626,6e-05,3.22274]
[1779426348274,30.32,77568.4,0.0,-0.96626,6e-05,3.22287]
[1779426353308,30.32,77568.28,0.0,-0.96628,6e-05,3.22144]
[1779426358343,30.32,77567.42,0.0,-0.96634,6e-05,3.21644]
[1779426363381,30.32,77567.01,0.0,-0.96638,6e-05,3.21366]
[1779426368417,30.31,77571.85,0.0,-0.96611,6e-05,3.23481]
[1779426373450,30.31,77576.39,0.0,-0.96586,6e-05,3.25448]
[1779426377478,30.31,77581.67,0.0,-0.96557,6e-05,3.27776]
[1779426382513,30.3,77585.36,0.0,-0.96537,6e-05,3.29354]
[1779426387548,30.3,77587.76,0.0,-0.96524,6e-05,3.30344]
[1779426390569,30.3,77595.61,0.0,-0.96479,6e-05,3.33923]
[1779426394597,30.29,77601.1,0.0,-0.96452,6e-05,3.35926]
[1779426399631,30.29,77599.08,0.0,-0.96466,6e-05,3.34818]
[1779426404670,30.29,77598.97,0.0,-0.96469,6e-05,3.34614]
[1779426409704,30.28,77598.29,0.0,-0.96475,6e-05,3.34143]
[1779426414738,30.28,77598.16,0.0,-0.96477,6e-05,3.33932]
[1779426419773,30.27,77598.55,0.0,-0.96477,6e-05,3.33966]
[1779426425815,30.27,77598.49,0.0,-0.96479,6e-05,3.33763]
[1779426431858,30.26,77599.08,0.0,-0.96478,6e-05,3.33871]
[1779426435885,30.26,77610.41,0.0,-0.96412,6e-05,3.39085]
[1779426440920,30.26,77607.26,0.0,-0.96433,6e-05,3.3742]
[1779426447975,30.25,77603.82,0.0,-0.96456,6e-05,3.35593]
[1779426451998,30.25,77593.88,0.0,-0.96519,6e-05,3.30594]
[1779426456026,30.26,77600.83,0.0,-0.96474,6e-05,3.34056]
[1779426459048,30.26,77608.97,0.0,-0.96424,6e-05,3.38042]
[1779426464083,30.27,77613.43,0.0,-0.96394,6e-05,3.40386]
[1779426469116,30.27,77613.06,0.0,-0.96393,6e-05,3.40397]
[1779426474152,30.28,77615.91,0.0,-0.96373,6e-05,3.41986]
[1779426477707,30.28,77625.11,0.0,-0.96316,6e-05,3.46441]
[1779426483237,30.28,77622.64,0.0,-0.96334,6e-05,3.45054]
[1779426488276,30.28,77621.85,0.0,-0.96337,6e-05,3.44763]
[1779426493310,30.27,77622.37,0.0,-0.96337,6e-05,3.4482]
[1779426499353,30.27,77621.8,0.0,-0.96343,6e-05,3.44317]
[1779426504388,30.26,77620.44,0.0,-0.96354,6e-05,3.43447]
[1779426510430,30.26,77619.39,0.0,-0.96363,6e-05,3.42773]
[1779426515464,30.25,77619.35,0.0,-0.9637,6e-05,3.42102]
[1779426520499,30.25,77619.78,0.0,-0.9637,6e-05,3.42146]
[1779426525534,30.24,77619.7,0.0,-0.96372,6e-05,3.41946]
[1779426530570,30.24,77619.05,0.0,-0.96378,6e-05,3.4148]
[1779426535604,30.23,77619.24,0.0,-0.96379,6e-05,3.41417]
[1779426540652,30.23,77619.83,0.0,-0.96378,6e-05,3.41546]
[1779426545676,30.23,77618.27,0.0,-0.96389,6e-05,3.40653]
[1779426551717,30.22,77618.16,0.0,-0.96392,6e-05,3.40426]
[1779426557759,30.22,77617.74,0.0,-0.96397,6e-05,3.40056]
[1779426562797,30.21,77619.93,0.0,-0.96385,6e-05,3.40954]
[1779426567831,30.21,77620.46,0.0,-0.96384,6e-05,3.41058]
[1779426573874,30.2,77620.65,0.0,-0.96389,6e-05,3.4052]
[1779426583944,30.2,77622.06,0.0,-0.96385,6e-05,3.40896]
[1779426593011,30.19,77621.23,0.0,-0.96393,6e-05,3.4024]
[1779426601065,30.18,77621.67,0.0,-0.96394,6e-05,3.40192]
[1779426606115,30.18,77624.74,0.0,-0.96377,6e-05,3.41506]
[1779426608128,30.18,77633.71,0.0,-0.96322,6e-05,3.45741]
[1779426611149,30.17,77639.73,0.0,-0.96287,6e-05,3.48526]
[1779426616183,30.18,77639.34,0.0,-0.96288,6e-05,3.48434]
[1779426621217,30.17,77641.92,0.0,-0.96274,6e-05,3.49502]
[1779426627260,30.18,77641.48,0.0,-0.96274,6e-05,3.49503]
[1779426632301,30.18,77640.4,0.0,-0.96284,6e-05,3.48638]
[1779426637331,30.18,77639.85,0.0,-0.96285,6e-05,3.48538]
[1779426642365,30.19,77638.57,0.0,-0.96292,6e-05,3.4798]
[1779426644380,30.19,77633.32,0.0,-0.96324,6e-05,3.45512]
[1779426649424,30.19,77632.87,0.0,-0.96325,6e-05,3.45458]
[1779426650428,30.19,77624.04,0.0,-0.9638,6e-05,3.41187]
[1779426655961,30.2,77620.36,0.0,-0.964,6e-05,3.39609]
[1779426661503,30.2,77618.41,0.0,-0.96409,6e-05,3.38901]
[1779426666540,30.21,77619.25,0.0,-0.96401,6e-05,3.39525]
[1779426671573,30.2,77621.49,0.0,-0.96389,6e-05,3.40418]
[1779426676608,30.2,77622.05,0.0,-0.96388,6e-05,3.40546]
[1779426681642,30.19,77621.11,0.0,-0.96396,6e-05,3.39928]
[1779426683656,30.19,77612.95,0.0,-0.96447,6e-05,3.35965]
[1779426687684,30.19,77613.31,0.0,-0.96446,6e-05,3.35993]
[1779426696247,30.18,77615.1,0.0,-0.96445,6e-05,3.35997]
[1779426702789,30.17,77613.93,0.0,-0.96455,6e-05,3.35238]
[1779426707824,30.17,77612.06,0.0,-0.96467,6e-05,3.34274]
[1779426712860,30.17,77612.85,0.0,-0.96463,6e-05,3.34553]
[1779426715882,30.17,77607.71,0.0,-0.96495,6e-05,3.32082]
[1779426720916,30.16,77610.51,0.0,-0.96479,6e-05,3.33318]
[1779426725953,30.16,77611.28,0.0,-0.96478,6e-05,3.33398]
[1779426730990,30.15,77613.51,0.0,-0.96468,6e-05,3.34177]
[1779426736528,30.14,77615.75,0.0,-0.96458,6e-05,3.3496]
[1779426745086,30.13,77618.18,0.0,-0.96449,6e-05,3.3567]
[1779426752135,30.12,77619.96,0.0,-0.96448,6e-05,3.35679]
[1779426757169,30.11,77619.87,0.0,-0.96452,6e-05,3.35365]
[1779426762205,30.1,77621.03,0.0,-0.96448,6e-05,3.35648]
[1779426767240,30.1,77621.31,0.0,-0.9645,6e-05,3.35516]
[1779426772275,30.09,77622.86,0.0,-0.96444,6e-05,3.35971]
[1779426777309,30.09,77622.67,0.0,-0.96446,6e-05,3.35808]
[1779426782345,30.08,77624.0,0.0,-0.96439,6e-05,3.36364]
[1779426790400,30.08,77624.12,0.0,-0.9644,6e-05,3.36316]
[1779426792415,30.08,77630.24,0.0,-0.96403,6e-05,3.39181]
[1779426798456,30.08,77626.0,0.0,-0.9643,6e-05,3.37081]
[1779426805505,30.08,77626.99,0.0,-0.96425,6e-05,3.37462]
[1779426810541,30.07,77627.32,0.0,-0.96424,6e-05,3.37567]
[1779426813562,30.07,77633.45,0.0,-0.96392,6e-05,3.39986]
[1779426818597,30.07,77634.3,0.0,-0.96387,6e-05,3.4032]
[1779426825645,30.06,77628.49,0.0,-0.96427,6e-05,3.37257]
[1779426830680,30.06,77628.11,0.0,-0.9643,6e-05,3.37023]
[1779426835717,30.06,77625.44,0.0,-0.96447,6e-05,3.35674]
[1779426841757,30.06,77625.54,0.0,-0.96447,6e-05,3.35645]
[1779426847302,30.06,77622.49,0.0,-0.96467,6e-05,3.34129]
[1779426852835,30.05,77620.65,0.0,-0.96478,6e-05,3.33216]
[1779426858877,30.05,77620.84,0.0,-0.96478,6e-05,3.33234]
[1779426864919,30.05,77621.13,0.0,-0.96477,6e-05,3.3331]
[1779426871969,30.05,77620.8,0.0,-0.96485,6e-05,3.32639]
[1779426877004,30.05,77618.69,0.0,-0.96498,6e-05,3.31604]
[1779426885064,30.05,77619.07,0.0,-0.96496,6e-05,3.31707]
[1779426890096,30.04,77614.71,0.0,-0.96523,6e-05,3.29633]
[1779426895130,30.04,77616.17,0.0,-0.96514,6e-05,3.30292]
[1779426901172,30.04,77618.68,0.0,-0.965,6e-05,3.31433]
[1779426905201,30.04,77624.2,0.0,-0.96467,6e-05,3.33994]
[1779426910236,30.03,77623.12,0.0,-0.96477,6e-05,3.33219]
[1779426915272,30.03,77625.92,0.0,-0.96462,6e-05,3.34392]
[1779426920308,30.03,77624.27,0.0,-0.96473,6e-05,3.33545]
[1779426925342,30.03,77624.49,0.0,-0.96473,6e-05,3.33585]
[1779426931383,30.03,77625.89,0.0,-0.96469,6e-05,3.33729]
[1779426937426,30.02,77620.76,0.0,-0.96501,6e-05,3.31233]
[1779426942462,30.02,77620.21,0.0,-0.96505,6e-05,3.30933]
[1779426948504,30.02,77619.93,0.0,-0.96507,6e-05,3.30753]
[1779426956559,30.02,77619.7,0.0,-0.96509,6e-05,3.30591]
[1779426961594,30.01,77621.94,0.0,-0.96499,6e-05,3.31388]
[1779426966630,30.01,77622.34,0.0,-0.96497,6e-05,3.3154]
[1779426971665,30.01,77621.61,0.0,-0.96503,6e-05,3.31138]
[1779426978212,30.01,77622.07,0.0,-0.96501,6e-05,3.31284]
[1779426983750,30.01,77619.11,0.0,-0.96519,6e-05,3.2984]
[1779426988785,30.0,77619.1,0.0,-0.9652,6e-05,3.29788]
[1779426995834,30.0,77619.53,0.0,-0.96522,6e-05,3.29481]
[1779427006908,30.01,77618.93,0.0,-0.96524,6e-05,3.29346]
[1779427016979,30.0,77619.83,0.0,-0.9652,6e-05,3.29682]
[1779427022022,30.0,77620.79,0.0,-0.96516,6e-05,3.29971]
[1779427028058,30.0,77621.56,0.0,-0.96513,6e-05,3.30225]
[1779427034101,29.99,77621.56,0.0,-0.96514,6e-05,3.30118]
[1779427045175,29.98,77621.91,0.0,-0.96518,6e-05,3.29842]
[1779427050213,29.98,77622.43,0.0,-0.96516,6e-05,3.29958]
[1779427055248,29.98,77625.65,0.0,-0.96502,6e-05,3.30968]
[1779427061290,29.98,77624.91,0.0,-0.96508,6e-05,3.30551]
[1779427068339,29.97,77624.69,0.0,-0.9651,6e-05,3.30337]
[1779427073374,29.97,77623.38,0.0,-0.96519,6e-05,3.29673]
[1779427078409,29.97,77623.85,0.0,-0.96517,6e-05,3.29852]
[1779427083444,29.97,77621.87,0.0,-0.96529,6e-05,3.28881]
[1779427090493,29.97,77621.94,0.0,-0.96529,6e-05,3.28864]
[1779427095528,29.97,77622.2,0.0,-0.96528,6e-05,3.28947]
[1779427105097,29.96,77622.35,0.0,-0.96528,6e-05,3.28936]
[1779427110634,29.96,77622.59,0.0,-0.96527,6e-05,3.29009]
[1779427115669,29.96,77621.42,0.0,-0.9654,6e-05,3.27901]
[1779427121711,29.95,77620.59,0.0,-0.96548,6e-05,3.27253]
[1779427130775,29.94,77620.51,0.0,-0.96554,6e-05,3.26837]
[1779427133796,29.94,77615.16,0.0,-0.96588,6e-05,3.24181]
[1779427138831,29.93,77616.35,0.0,-0.96583,6e-05,3.24554]
[1779427145378,29.93,77617.99,0.0,-0.96576,6e-05,3.25099]
[1779427150916,29.92,77622.81,0.0,-0.9655,6e-05,3.27171]
[1779427152929,29.92,77626.48,0.0,-0.96529,6e-05,3.28777]
[1779427157963,29.91,77625.34,0.0,-0.96538,6e-05,3.28083]
[1779427163000,29.91,77623.7,0.0,-0.9655,6e-05,3.27119]
[1779427172066,29.9,77623.3,0.0,-0.96562,6e-05,3.26144]
[1779427174080,29.9,77618.26,0.0,-0.96592,6e-05,3.23718]
[1779427184657,29.89,77622.63,0.0,-0.96571,6e-05,3.25414]
[1779427190193,29.88,77622.63,0.0,-0.96574,6e-05,3.25206]
[1779427196234,29.88,77625.01,0.0,-0.96562,6e-05,3.26115]
[1779427201269,29.87,77627.29,0.0,-0.9655,6e-05,3.27091]
[1779427207312,29.87,77627.07,0.0,-0.96551,6e-05,3.27009]
[1779427212348,29.88,77628.7,0.0,-0.96541,6e-05,3.27787]
[1779427217383,29.87,77623.99,0.0,-0.96569,6e-05,3.25545]
[1779427223425,29.87,77624.22,0.0,-0.96571,6e-05,3.25413]
[1779427228461,29.87,77623.02,0.0,-0.96578,6e-05,3.24841]
[1779427234502,29.87,77624.34,0.0,-0.96575,6e-05,3.25008]
[1779427241552,29.87,77625.49,0.0,-0.96569,6e-05,3.25479]
[1779427246586,29.86,77626.12,0.0,-0.96568,6e-05,3.25587]
[1779427252628,29.86,77627.11,0.0,-0.96564,6e-05,3.25898]
[1779427255649,29.85,77618.76,0.0,-0.96614,6e-05,3.2189]
[1779427256657,29.85,77612.85,0.0,-0.96649,6e-05,3.19135]
[1779427265719,29.85,77608.01,0.0,-0.96679,6e-05,3.16754]
[1779427271761,29.84,77604.55,0.0,-0.96701,6e-05,3.1505]
[1779427277804,29.84,77604.49,0.0,-0.96703,6e-05,3.14907]
[1779427282838,29.84,77602.41,0.0,-0.96716,6e-05,3.13863]
[1779427288880,29.84,77604.33,0.0,-0.96706,6e-05,3.14628]
[1779427293916,29.83,77609.63,0.0,-0.96681,6e-05,3.16512]
[1779427298955,29.83,77601.28,0.0,-0.9673,6e-05,3.12616]
[1779427303988,29.83,77599.16,0.0,-0.96743,6e-05,3.11592]
[1779427309027,29.83,77594.79,0.0,-0.96769,6e-05,3.09552]
[1779427314062,29.83,77590.76,0.0,-0.96792,6e-05,3.07689]
[1779427319097,29.82,77588.28,0.0,-0.96807,6e-05,3.06514]
[1779427325643,29.82,77584.95,0.0,-0.96826,6e-05,3.04952]
[1779427331183,29.82,77584.84,0.0,-0.96828,6e-05,3.04854]
[1779427336217,29.82,77584.35,0.0,-0.96831,6e-05,3.04594]
[1779427341252,29.82,77584.41,0.0,-0.96831,6e-05,3.04556]
[1779427346287,29.82,77583.54,0.0,-0.96837,6e-05,3.04117]
[1779427351322,29.82,77583.06,0.0,-0.96844,6e-05,3.03436]
[1779427356356,29.81,77581.67,0.0,-0.96853,6e-05,3.02759]
[1779427362398,29.81,77576.69,0.0,-0.96881,6e-05,3.00498]
[1779427367434,29.81,77578.29,0.0,-0.96873,6e-05,3.01168]
[1779427372470,29.81,77578.45,0.0,-0.96872,6e-05,3.0121]
[1779427377504,29.81,77579.52,0.0,-0.96867,6e-05,3.01648]
[1779427382539,29.81,77578.7,0.0,-0.96872,6e-05,3.0124]
[1779427387574,29.81,77576.98,0.0,-0.96881,6e-05,3.00459]
[1779427392609,29.81,77578.42,0.0,-0.96874,6e-05,3.01079]
[1779427400664,29.81,77579.36,0.0,-0.96869,6e-05,3.0147]
[1779427405700,29.81,77581.22,0.0,-0.96859,6e-05,3.02285]
[1779427413755,29.81,77574.34,0.0,-0.96901,5e-05,2.98799]
[1779427415769,29.81,77567.21,0.0,-0.9694,5e-05,2.95665]
[1779427418791,29.81,77561.93,0.0,-0.96968,5e-05,2.9338]
[1779427422818,29.81,77557.64,0.0,-0.96991,5e-05,2.91558]
[1779427427853,29.81,77557.25,0.0,-0.96992,5e-05,2.91436]
[1779427432888,29.81,77556.75,0.0,-0.96994,5e-05,2.91277]
[1779427435910,29.81,77550.21,0.0,-0.97028,5e-05,2.8851]
[1779427437928,29.81,77540.38,0.0,-0.97079,5e-05,2.84331]
[1779427438932,29.81,77529.76,0.0,-0.97134,5e-05,2.79852]
[1779427443968,29.82,77531.24,0.0,-0.97126,5e-05,2.80552]
[1779427449003,29.82,77530.49,0.0,-0.97129,5e-05,2.80306]
[1779427454038,29.82,77531.53,0.0,-0.97123,5e-05,2.80766]
[1779427463102,29.82,77532.61,0.0,-0.97118,5e-05,2.81214]
[1779427466123,29.82,77529.37,0.0,-0.97134,5e-05,2.79838]
[1779427467129,29.82,77522.49,0.0,-0.9717,5e-05,2.76953]
[1779427468647,29.82,77517.47,0.0,-0.97195,5e-05,2.74864]
[1779427471156,29.82,77512.72,0.0,-0.97222,5e-05,2.72515]
[1779427476194,29.82,77510.08,0.0,-0.97235,5e-05,2.71479]
[1779427481233,29.82,77508.61,0.0,-0.97242,5e-05,2.7094]
[1779427487274,29.82,77506.94,0.0,-0.97249,5e-05,2.70319]
[1779427493317,29.83,77505.46,0.0,-0.97255,5e-05,2.69791]
[1779427498859,29.83,77503.63,0.0,-0.97264,5e-05,2.69118]
[1779427504394,29.83,77502.49,0.0,-0.97268,5e-05,2.68716]
[1779427509429,29.83,77505.81,0.0,-0.97251,5e-05,2.70155]
[1779427511444,29.83,77507.92,0.0,-0.9724,5e-05,2.71041]
[1779427517485,29.84,77509.4,0.0,-0.97232,5e-05,2.71692]
[1779427523527,29.84,77509.38,0.0,-0.97232,5e-05,2.71732]
[1779427529072,29.84,77511.69,0.0,-0.9722,5e-05,2.72715]
[1779427534604,29.84,77510.87,0.0,-0.97228,5e-05,2.71996]
[1779427537625,29.84,77516.7,0.0,-0.97198,5e-05,2.7442]
[1779427540645,29.84,77520.98,0.0,-0.97177,5e-05,2.76196]
[1779427545681,29.84,77520.97,0.0,-0.97177,5e-05,2.76181]
[1779427550716,29.84,77521.07,0.0,-0.97176,5e-05,2.76212]
[1779427555751,29.84,77523.95,0.0,-0.97162,5e-05,2.77399]
[1779427560786,29.84,77523.47,0.0,-0.97165,5e-05,2.77178]
[1779427565820,29.84,77522.57,0.0,-0.97169,5e-05,2.76792]
[1779427570856,29.84,77523.76,0.0,-0.97164,5e-05,2.77273]
[1779427573877,29.84,77529.91,0.0,-0.97132,5e-05,2.7984]
[1779427578912,29.84,77532.92,0.0,-0.97117,5e-05,2.81083]
[1779427584953,29.83,77534.1,0.0,-0.97111,5e-05,2.81535]
[1779427589989,29.83,77536.34,0.0,-0.971,5e-05,2.82453]
[1779427595026,29.83,77540.16,0.0,-0.97085,5e-05,2.83633]
[1779427600066,29.83,77539.72,0.0,-0.97087,5e-05,2.83419]
[1779427607111,29.83,77540.96,0.0,-0.97081,5e-05,2.83902]
[1779427617181,29.83,77541.64,0.0,-0.97079,5e-05,2.8413]
[1779427622217,29.83,77541.99,0.0,-0.97077,5e-05,2.84251]
[1779427628259,29.83,77542.45,0.0,-0.97075,5e-05,2.84415]
[1779427633294,29.83,77540.77,0.0,-0.97084,5e-05,2.83679]
[1779427638329,29.83,77541.64,0.0,-0.9708,5e-05,2.8403]
[1779427643367,29.82,77542.26,0.0,-0.97077,5e-05,2.84273]
[1779427648400,29.82,77540.17,0.0,-0.97088,5e-05,2.83357]
[1779427654443,29.82,77536.92,0.0,-0.97109,5e-05,2.8156]
[1779427655449,29.82,77531.44,0.0,-0.97137,5e-05,2.79246]
[1779427659987,29.82,77521.32,0.0,-0.97189,5e-05,2.75026]
[1779427665521,29.82,77516.95,0.0,-0.97211,5e-05,2.73238]
[1779427667536,29.83,77525.58,0.0,-0.97167,5e-05,2.76848]
[1779427668543,29.83,77526.25,0.0,-0.97163,5e-05,2.77127]
[1779427671575,29.82,77531.66,0.0,-0.97136,5e-05,2.7939]
[1779427673582,29.82,77536.95,0.0,-0.97108,5e-05,2.81612]
[1779427674589,29.82,77528.95,0.0,-0.9715,5e-05,2.78233]
[1779427675595,29.82,77523.1,0.0,-0.9718,5e-05,2.75784]
[1779427677610,29.82,77520.35,0.0,-0.97194,5e-05,2.74641]
[1779427682645,29.83,77518.23,0.0,-0.97204,5e-05,2.73782]
[1779427687680,29.83,77517.32,0.0,-0.97208,5e-05,2.73422]
[1779427692714,29.83,77517.11,0.0,-0.97209,5e-05,2.73346]
[1779427697750,29.83,77516.38,0.0,-0.97213,5e-05,2.73056]
[1779427702786,29.83,77513.34,0.0,-0.97228,5e-05,2.71811]
[1779427707822,29.83,77514.54,0.0,-0.97222,5e-05,2.72322]
[1779427712855,29.83,77516.65,0.0,-0.97215,5e-05,2.72805]
[1779427717890,29.83,77515.89,0.0,-0.97219,5e-05,2.72502]
[1779427722925,29.83,77514.47,0.0,-0.97226,5e-05,2.71928]
[1779427727962,29.83,77511.71,0.0,-0.97239,5e-05,2.70809]
[1779427730982,29.83,77516.95,0.0,-0.97213,5e-05,2.72979]
[1779427732995,29.83,77518.57,0.0,-0.97205,5e-05,2.73649]
[1779427738032,29.83,77518.83,0.0,-0.97203,5e-05,2.73753]
[1779427745083,29.83,77516.43,0.0,-0.97215,5e-05,2.72754]
[1779427750117,29.83,77515.79,0.0,-0.97219,5e-05,2.72487]
[1779427755153,29.83,77514.6,0.0,-0.97225,5e-05,2.71995]
[1779427760189,29.83,77514.0,0.0,-0.97228,5e-05,2.71744]
[1779427765224,29.83,77513.81,0.0,-0.97229,5e-05,2.71659]
[1779427770260,29.83,77518.23,0.0,-0.97207,5e-05,2.73476]
[1779427775296,29.83,77522.54,0.0,-0.97189,5e-05,2.74851]
[1779427778316,29.83,77527.83,0.0,-0.97162,5e-05,2.77045]
[1779427781339,29.82,77534.1,0.0,-0.97131,5e-05,2.79593]
[1779427786374,29.82,77536.43,0.0,-0.9712,5e-05,2.80537]
[1779427791411,29.82,77538.53,0.0,-0.97109,5e-05,2.81398]
[1779427796446,29.82,77540.43,0.0,-0.971,5e-05,2.82166]
[1779427801481,29.82,77541.4,0.0,-0.97095,5e-05,2.82535]
[1779427805511,29.82,77548.64,0.0,-0.97058,5e-05,2.85589]
[1779427811046,29.82,77552.52,0.0,-0.97038,5e-05,2.87196]
[1779427816588,29.81,77556.81,0.0,-0.97017,5e-05,2.88854]
[1779427821630,29.8,77560.45,0.0,-0.97002,5e-05,2.90074]
[1779427826666,29.8,77560.19,0.0,-0.97005,5e-05,2.89886]
[1779427831700,29.8,77561.01,0.0,-0.97005,5e-05,2.89746]
[1779427835728,29.79,77568.95,0.0,-0.96967,5e-05,2.92812]
[1779427837742,29.77,77569.67,0.0,-0.96969,5e-05,2.92705]
[1779427844794,29.76,77568.81,0.0,-0.9698,5e-05,2.91779]
[1779427845803,29.76,77559.93,0.0,-0.97028,5e-05,2.87907]
[1779427848822,29.76,77559.36,0.0,-0.97032,5e-05,2.8761]
[1779427853857,29.75,77559.44,0.0,-0.97032,5e-05,2.87577]
[1779427858891,29.75,77561.13,0.0,-0.97025,5e-05,2.882]
[1779427863933,29.75,77560.97,0.0,-0.97027,5e-05,2.8804]
[1779427868968,29.75,77559.62,0.0,-0.97035,5e-05,2.87354]
[1779427871474,29.75,77545.5,0.0,-0.9711,5e-05,2.81291]
[1779427875011,29.74,77553.98,0.0,-0.97065,5e-05,2.84887]
[1779427876027,29.74,77556.12,0.0,-0.97054,5e-05,2.85783]
[1779427881543,29.74,77559.01,0.0,-0.9704,5e-05,2.86974]
[1779427887101,29.74,77558.46,0.0,-0.97043,5e-05,2.86672]
[1779427892135,29.74,77559.08,0.0,-0.97045,5e-05,2.86484]
[1779427897170,29.74,77559.59,0.0,-0.97042,5e-05,2.86668]
[1779427902205,29.74,77557.1,0.0,-0.97056,5e-05,2.85572]
[1779427907241,29.74,77558.8,0.0,-0.97047,5e-05,2.86287]
[1779427915297,29.74,77561.9,0.0,-0.97031,5e-05,2.87582]
[1779427920331,29.74,77563.21,0.0,-0.97025,5e-05,2.88122]
[1779427925366,29.73,77559.51,0.0,-0.97044,5e-05,2.86504]
[1779427931408,29.73,77555.35,0.0,-0.97066,5e-05,2.84717]
[1779427936443,29.74,77553.13,0.0,-0.97078,5e-05,2.83772]
[1779427942486,29.74,77551.54,0.0,-0.97086,5e-05,2.831]
[1779427948528,29.74,77550.77,0.0,-0.9709,5e-05,2.82779]
[1779427953563,29.74,77549.13,0.0,-0.97103,5e-05,2.81674]
[1779427957593,29.74,77555.62,0.0,-0.97069,5e-05,2.84446]
[1779427962627,29.74,77561.39,0.0,-0.97038,5e-05,2.86914]
[1779427966655,29.73,77567.05,0.0,-0.97008,5e-05,2.89341]
[1779427972184,29.73,77567.46,0.0,-0.97007,5e-05,2.89479]
[1779427977733,29.73,77552.77,0.0,-0.97085,5e-05,2.83142]
[1779427982768,29.73,77551.13,0.0,-0.97093,5e-05,2.82499]
[1779427987802,29.74,77548.17,0.0,-0.97108,5e-05,2.81281]
[1779427992838,29.74,77546.21,0.0,-0.97117,5e-05,2.80484]
[1779427997874,29.74,77546.24,0.0,-0.97117,5e-05,2.80509]
[1779428002909,29.74,77543.76,0.0,-0.9713,5e-05,2.79482]
[1779428007944,29.74,77544.82,0.0,-0.97124,5e-05,2.79955]
[1779428012979,29.74,77544.66,0.0,-0.97128,5e-05,2.79501]
[1779428018014,29.74,77545.46,0.0,-0.97124,5e-05,2.79864]
[1779428023052,29.74,77547.63,0.0,-0.97112,5e-05,2.80808]
[1779428024060,29.74,77533.59,0.0,-0.97185,5e-05,2.74904]
[1779428026074,29.74,77530.76,0.0,-0.97199,5e-05,2.73749]
[1779428029095,29.74,77525.31,0.0,-0.97226,5e-05,2.71524]
[1779428034130,29.75,77522.68,0.0,-0.97238,5e-05,2.70507]
[1779428039166,29.75,77523.03,0.0,-0.97235,5e-05,2.70719]
[1779428042690,29.75,77529.8,0.0,-0.97201,5e-05,2.73575]
[1779428044217,29.75,77532.99,0.0,-0.97184,5e-05,2.74912]
[1779428049242,29.75,77533.32,0.0,-0.97182,5e-05,2.75094]
[1779428054277,29.75,77535.63,0.0,-0.9717,5e-05,2.76127]
[1779428059313,29.76,77538.01,0.0,-0.97155,5e-05,2.77298]
[1779428064348,29.76,77538.6,0.0,-0.97151,5e-05,2.77608]
[1779428069384,29.76,77538.19,0.0,-0.97153,5e-05,2.77494]
[1779428076431,29.76,77538.34,0.0,-0.97155,5e-05,2.77224]
[1779428081467,29.76,77533.7,0.0,-0.97178,5e-05,2.7534]
[1779428087509,29.78,77533.46,0.0,-0.97172,5e-05,2.75832]
[1779428092544,29.78,77530.74,0.0,-0.97185,5e-05,2.74752]
[1779428097578,29.79,77528.35,0.0,-0.97197,5e-05,2.73811]
[1779428102613,29.79,77528.03,0.0,-0.97198,5e-05,2.73732]
[1779428109662,29.79,77527.12,0.0,-0.97201,5e-05,2.73423]
[1779428114698,29.79,77525.86,0.0,-0.97207,5e-05,2.72948]
[1779428119732,29.79,77525.87,0.0,-0.97207,5e-05,2.72999]
[1779428125776,29.79,77525.44,0.0,-0.97208,5e-05,2.72874]
[1779428127789,29.79,77518.94,0.0,-0.9724,5e-05,2.70209]
[1779428132821,29.8,77511.59,0.0,-0.9728,5e-05,2.66864]
[1779428137859,29.8,77506.77,0.0,-0.97303,5e-05,2.64997]
[1779428143392,29.8,77506.98,0.0,-0.973,5e-05,2.65202]
[1779428148936,29.81,77505.25,0.0,-0.97307,5e-05,2.64606]
[1779428153970,29.81,77505.04,0.0,-0.97307,5e-05,2.64626]
[1779428155984,29.81,77510.36,0.0,-0.9728,5e-05,2.66825]
[1779428162032,29.81,77509.73,0.0,-0.97282,5e-05,2.66673]
[1779428172111,29.82,77508.45,0.0,-0.97287,5e-05,2.66324]
[1779428178150,29.82,77509.49,0.0,-0.9728,5e-05,2.66848]
[1779428183690,29.82,77507.52,0.0,-0.97289,5e-05,2.66139]
[1779428189229,29.83,77506.55,0.0,-0.97293,5e-05,2.65817]
[1779428192250,29.83,77516.4,0.0,-0.97247,5e-05,2.69487]
[1779428193760,29.83,77526.17,0.0,-0.97197,5e-05,2.73568]
[1779428199299,29.83,77530.57,0.0,-0.97174,5e-05,2.75496]
[1779428204334,29.83,77532.78,0.0,-0.97162,5e-05,2.7643]
[1779428208363,29.83,77539.24,0.0,-0.97129,5e-05,2.79152]
[1779428209368,29.83,77542.39,0.0,-0.97113,5e-05,2.8047]
[1779428213901,29.83,77544.89,0.0,-0.97103,5e-05,2.8131]
[1779428219439,29.82,77546.18,0.0,-0.971,5e-05,2.81513]
[1779428225482,29.81,77546.0,0.0,-0.97102,5e-05,2.81402]
[1779428230521,29.81,77538.99,0.0,-0.97139,5e-05,2.78354]
[1779428231532,29.81,77535.58,0.0,-0.97157,5e-05,2.7692]
[1779428233545,29.81,77534.64,0.0,-0.97161,5e-05,2.76532]
[1779428235558,29.81,77540.07,0.0,-0.97133,5e-05,2.78814]
[1779428238579,29.81,77545.12,0.0,-0.97107,5e-05,2.80937]
[1779428243614,29.81,77549.7,0.0,-0.97085,5e-05,2.82778]
[1779428248648,29.8,77550.16,0.0,-0.97085,5e-05,2.82769]
[1779428253684,29.8,77550.88,0.0,-0.97085,5e-05,2.82635]
[1779428258719,29.8,77547.09,0.0,-0.97105,5e-05,2.81018]
[1779428263758,29.8,77546.91,0.0,-0.97106,5e-05,2.80939]
[1779428270802,29.8,77547.55,0.0,-0.97103,5e-05,2.81197]
[1779428271809,29.8,77541.2,0.0,-0.97136,5e-05,2.78515]
[1779428276844,29.8,77540.6,0.0,-0.97139,5e-05,2.78279]
[1779428281879,29.8,77543.83,0.0,-0.97122,5e-05,2.79651]
[1779428285909,29.8,77554.8,0.0,-0.97065,5e-05,2.84306]
[1779428290942,29.8,77556.09,0.0,-0.97058,5e-05,2.84827]
[1779428295979,29.8,77554.45,0.0,-0.97067,5e-05,2.84103]
[1779428301013,29.8,77550.38,0.0,-0.97089,5e-05,2.82357]
[1779428306047,29.8,77549.7,0.0,-0.97093,5e-05,2.82056]
[1779428312090,29.8,77545.77,0.0,-0.97117,5e-05,2.79973]
[1779428317126,29.8,77543.0,0.0,-0.97131,5e-05,2.78807]
[1779428322160,29.8,77542.82,0.0,-0.97132,5e-05,2.78744]
[1779428327194,29.8,77542.36,0.0,-0.97134,5e-05,2.78571]
[1779428332245,29.8,77522.52,0.0,-0.97235,5e-05,2.70321]
[1779428333253,29.8,77517.81,0.0,-0.97258,5e-05,2.68403]
[1779428334753,29.8,77512.72,0.0,-0.97283,5e-05,2.66363]
[1779428336275,29.8,77511.37,0.0,-0.9729,5e-05,2.65837]
[1779428342317,29.81,77508.07,0.0,-0.97304,5e-05,2.64648]
[1779428347352,29.81,77510.37,0.0,-0.97291,5e-05,2.6571]
[1779428351379,29.81,77511.99,0.0,-0.97282,5e-05,2.66458]
[1779428356414,29.82,77512.14,0.0,-0.9728,5e-05,2.66627]
[1779428361451,29.82,77512.11,0.0,-0.97279,5e-05,2.66723]
[1779428366487,29.82,77511.91,0.0,-0.97278,5e-05,2.66748]
[1779428371525,29.83,77511.46,0.0,-0.97283,5e-05,2.66272]
[1779428376561,29.83,77510.1,0.0,-0.97288,5e-05,2.65846]
[1779428382600,29.84,77510.08,0.0,-0.97287,5e-05,2.65968]
[1779428385112,29.84,77516.1,0.0,-0.97257,5e-05,2.68466]
[1779428392670,29.84,77515.41,0.0,-0.97258,5e-05,2.68321]
[1779428397705,29.84,77516.96,0.0,-0.9725,5e-05,2.6904]
[1779428402750,29.85,77519.66,0.0,-0.97235,5e-05,2.70229]
[1779428407783,29.85,77520.87,0.0,-0.97228,5e-05,2.708]
[1779428412816,29.85,77514.88,0.0,-0.97257,5e-05,2.68422]
[1779428417855,29.85,77513.48,0.0,-0.97263,5e-05,2.67935]
[1779428422915,29.86,77512.16,0.0,-0.97268,5e-05,2.67482]
[1779428429965,29.86,77510.88,0.0,-0.97273,5e-05,2.67081]
[1779428435001,29.86,77507.29,0.0,-0.97294,5e-05,2.65313]
[1779428438023,29.86,77484.98,0.0,-0.97401,5e-05,2.56439]
[1779428443058,29.87,77486.24,0.0,-0.97393,5e-05,2.57122]
[1779428445072,29.87,77471.2,0.0,-0.97463,5e-05,2.51284]
[1779428446079,29.87,77464.9,0.0,-0.97491,5e-05,2.48884]
[1779428451113,29.88,77466.54,0.0,-0.97481,5e-05,2.49765]
[1779428453127,29.88,77472.85,0.0,-0.9745,5e-05,2.52317]
[1779428458163,29.89,77473.34,0.0,-0.97445,5e-05,2.52726]
[1779428463205,29.9,77472.07,0.0,-0.97449,5e-05,2.52446]
[1779428464222,29.9,77462.19,0.0,-0.97494,5e-05,2.48652]
[1779428469249,29.91,77463.52,0.0,-0.97485,5e-05,2.49415]
[1779428474287,29.91,77463.88,0.0,-0.9748,5e-05,2.49809]
[1779428475757,29.92,77472.48,0.0,-0.97439,5e-05,2.53212]
[1779428476296,29.92,77472.71,0.0,-0.97438,5e-05,2.53347]
[1779428477303,29.92,77479.51,0.0,-0.97405,5e-05,2.56063]
[1779428479316,29.92,77489.09,0.0,-0.97358,5e-05,2.59941]
[1779428481331,29.92,77494.79,0.0,-0.9733,5e-05,2.62287]
[1779428486366,29.93,77498.94,0.0,-0.97308,5e-05,2.64098]
[1779428493415,29.93,77501.94,0.0,-0.97295,5e-05,2.65099]
[1779428498450,29.94,77504.51,0.0,-0.97281,5e-05,2.66271]
[1779428503486,29.94,77506.66,0.0,-0.97269,5e-05,2.67271]
[1779428508524,29.94,77507.97,0.0,-0.97261,5e-05,2.67927]
[1779428513558,29.95,77521.47,0.0,-0.97192,5e-05,2.73601]
[1779428514566,29.95,77522.84,0.0,-0.97184,5e-05,2.74184]
[1779428519600,29.95,77522.98,0.0,-0.97183,5e-05,2.74306]
[1779428524638,29.95,77521.09,0.0,-0.97192,5e-05,2.7358]
[1779428529671,29.95,77517.77,0.0,-0.97208,5e-05,2.72264]
[1779428534706,29.96,77516.14,0.0,-0.97215,5e-05,2.71648]
[1779428539741,29.96,77519.79,0.0,-0.97196,5e-05,2.73204]
[1779428544775,29.96,77521.18,0.0,-0.97189,5e-05,2.73818]
[1779428551825,29.96,77522.76,0.0,-0.97184,5e-05,2.74101]
[1779428552832,29.96,77529.74,0.0,-0.97149,5e-05,2.77006]
[1779428554848,29.96,77535.8,0.0,-0.97118,5e-05,2.79542]
[1779428559881,29.96,77541.64,0.0,-0.97088,5e-05,2.81981]
[1779428564916,29.96,77545.18,0.0,-0.97069,5e-05,2.83449]
[1779428569952,29.96,77547.74,0.0,-0.97056,5e-05,2.84508]
[1779428574987,29.96,77549.98,0.0,-0.97045,5e-05,2.85438]
[1779428580024,29.95,77552.2,0.0,-0.97033,5e-05,2.86363]
[1779428585056,29.95,77553.85,0.0,-0.97025,5e-05,2.87048]
[1779428589084,29.95,77558.9,0.0,-0.96998,5e-05,2.89195]
[1779428594118,29.95,77560.36,0.0,-0.96991,5e-05,2.89788]
[1779428601167,29.95,77559.96,0.0,-0.96994,5e-05,2.89567]
[1779428602174,29.95,77544.31,0.0,-0.97077,5e-05,2.82874]
[1779428603182,29.95,77536.42,0.0,-0.97118,5e-05,2.79548]
[1779428608217,29.95,77531.59,0.0,-0.97142,5e-05,2.77567]
[1779428613253,29.95,77530.91,0.0,-0.97149,5e-05,2.76922]
[1779428618289,29.96,77526.24,0.0,-0.97172,5e-05,2.75026]
[1779428623324,29.96,77523.3,0.0,-0.97186,5e-05,2.73858]
[1779428628359,29.96,77521.8,0.0,-0.97193,5e-05,2.7329]
[1779428633394,29.96,77519.71,0.0,-0.97203,5e-05,2.72478]
[1779428638430,29.96,77518.64,0.0,-0.97208,5e-05,2.7209]
[1779428643464,29.96,77517.29,0.0,-0.97214,5e-05,2.71586]
[1779428649508,29.96,77517.52,0.0,-0.97212,5e-05,2.71736]
[1779428654542,29.97,77515.41,0.0,-0.97222,5e-05,2.7091]
[1779428659577,29.97,77514.48,0.0,-0.97226,5e-05,2.7057]
[1779428665619,29.97,77513.91,0.0,-0.97229,5e-05,2.70382]
[1779428670654,29.97,77513.7,0.0,-0.97229,5e-05,2.70335]
[1779428675689,29.97,77513.34,0.0,-0.97235,5e-05,2.69823]
[1779428682738,29.97,77513.61,0.0,-0.97233,5e-05,2.69984]
[1779428683745,29.97,77519.32,0.0,-0.97204,5e-05,2.7234]
[1779428684751,29.97,77519.65,0.0,-0.97202,5e-05,2.72479]
[1779428689788,29.97,77515.6,0.0,-0.97222,5e-05,2.70829]
[1779428695830,29.97,77514.39,0.0,-0.97228,5e-05,2.70378]
[1779428702880,29.98,77511.73,0.0,-0.9724,5e-05,2.6935]
[1779428707382,29.98,77517.28,0.0,-0.97212,5e-05,2.7167]
[1779428712954,29.98,77518.21,0.0,-0.97207,5e-05,2.72087]
[1779428717989,29.98,77515.32,0.0,-0.97221,5e-05,2.70929]
[1779428723024,29.98,77515.63,0.0,-0.97219,5e-05,2.71086]
[1779428728059,29.98,77514.39,0.0,-0.97225,5e-05,2.70602]
[1779428733094,29.98,77513.64,0.0,-0.97232,5e-05,2.69916]
[1779428738129,29.98,77512.22,0.0,-0.97239,5e-05,2.69362]
[1779428743164,29.98,77511.67,0.0,-0.97241,5e-05,2.69165]
[1779428748198,29.98,77510.94,0.0,-0.97245,5e-05,2.68893]
[1779428753233,29.99,77515.81,0.0,-0.9722,5e-05,2.70913]
[1779428758269,29.99,77518.04,0.0,-0.97209,5e-05,2.71849]
[1779428763304,29.99,77518.54,0.0,-0.97206,5e-05,2.72072]
[1779428768339,29.99,77520.37,0.0,-0.97197,5e-05,2.72843]
[1779428773374,29.99,77520.98,0.0,-0.97193,5e-05,2.73109]
[1779428779415,29.99,77520.4,0.0,-0.97196,5e-05,2.7289]
[1779428784451,29.99,77521.41,0.0,-0.97191,5e-05,2.73323]
[1779428790492,29.99,77522.01,0.0,-0.97187,5e-05,2.73591]
[1779428793514,29.99,77527.21,0.0,-0.97165,5e-05,2.75344]
[1779428799556,29.99,77530.64,0.0,-0.97147,5e-05,2.76773]
[1779428801569,29.99,77536.01,0.0,-0.9712,5e-05,2.79018]
[1779428806604,29.99,77542.4,0.0,-0.97087,5e-05,2.81694]
[1779428809626,29.99,77543.74,0.0,-0.9708,5e-05,2.82248]
[1779428812646,29.99,77544.12,0.0,-0.97078,5e-05,2.82399]
[1779428818165,29.99,77547.29,0.0,-0.97062,5e-05,2.83728]
[1779428822724,29.99,77540.8,0.0,-0.97096,5e-05,2.80973]
[1779428828235,29.99,77539.29,0.0,-0.97103,5e-05,2.80371]
[1779428834808,29.99,77541.51,0.0,-0.97091,5e-05,2.81346]
[1779428839841,29.99,77540.86,0.0,-0.97094,5e-05,2.811]
[1779428844877,29.99,77541.38,0.0,-0.97091,5e-05,2.81355]
[1779428849911,29.99,77539.13,0.0,-0.97102,5e-05,2.8044]
[1779428854947,29.99,77537.56,0.0,-0.97114,5e-05,2.794]
[1779428859985,29.99,77538.82,0.0,-0.97107,5e-05,2.79966]
[1779428865017,30.0,77538.2,0.0,-0.9711,5e-05,2.79737]
[1779428870052,30.0,77535.54,0.0,-0.97123,5e-05,2.78649]
[1779428875087,30.0,77533.49,0.0,-0.97133,5e-05,2.7782]
[1779428880122,30.0,77531.51,0.0,-0.97143,5e-05,2.77029]
[1779428887171,30.0,77531.63,0.0,-0.97142,5e-05,2.77121]
[1779428894221,30.0,77529.46,0.0,-0.97153,5e-05,2.76254]
[1779428899255,30.0,77529.57,0.0,-0.97152,5e-05,2.76323]
[1779428904290,30.0,77528.89,0.0,-0.97155,5e-05,2.76062]
[1779428909326,30.0,77528.62,0.0,-0.97156,5e-05,2.75967]
[1779428914361,30.0,77528.71,0.0,-0.97159,5e-05,2.75614]
[1779428919396,30.0,77530.07,0.0,-0.97152,5e-05,2.76198]
[1779428922417,30.0,77541.23,0.0,-0.97095,5e-05,2.80875]
[1779428926444,30.0,77546.89,0.0,-0.97065,5e-05,2.83244]
[1779428931479,30.0,77549.4,0.0,-0.97053,5e-05,2.84271]
[1779428937521,30.0,77548.48,0.0,-0.97058,5e-05,2.83835]
[1779428943563,30.0,77551.97,0.0,-0.9704,5e-05,2.8527]
[1779428948599,30.0,77554.59,0.0,-0.97027,5e-05,2.86349]
[1779428951620,30.0,77559.66,0.0,-0.97,5e-05,2.88495]
[1779428956656,29.99,77561.69,0.0,-0.9699,5e-05,2.89307]
[1779428961692,29.99,77562.98,0.0,-0.96984,5e-05,2.89797]
[1779428964715,29.99,77567.06,0.0,-0.96963,5e-05,2.91515]
[1779428969748,29.99,77568.15,0.0,-0.96958,5e-05,2.91898]
[1779428976796,29.98,77569.64,0.0,-0.96956,5e-05,2.91971]
[1779428981843,29.98,77568.19,0.0,-0.96965,5e-05,2.91229]
[1779428989370,29.98,77567.15,0.0,-0.96973,5e-05,2.90592]
[1779428995929,29.97,77566.51,0.0,-0.96978,5e-05,2.90168]
[1779429001973,29.97,77564.94,0.0,-0.96989,5e-05,2.89343]
[1779429007008,29.96,77564.26,0.0,-0.96994,5e-05,2.88925]
[1779429012047,29.96,77565.73,0.0,-0.96988,5e-05,2.89432]
[1779429019585,29.95,77569.01,0.0,-0.96973,5e-05,2.90645]
[1779429025139,29.95,77568.95,0.0,-0.96975,5e-05,2.90491]
[1779429030174,29.95,77569.22,0.0,-0.96975,5e-05,2.90484]
[1779429032189,29.95,77574.7,0.0,-0.9695,5e-05,2.92392]
[1779429034202,29.94,77576.27,0.0,-0.96942,5e-05,2.93019]
[1779429039727,29.94,77577.09,0.0,-0.9694,5e-05,2.93207]
[1779429045280,29.93,77578.57,0.0,-0.96934,5e-05,2.93686]
[1779429050319,29.93,77581.99,0.0,-0.96917,5e-05,2.95047]
[1779429054345,29.93,77587.27,0.0,-0.96889,6e-05,2.97257]
[1779429059379,29.92,77594.19,0.0,-0.96852,6e-05,3.00159]
[1779429064416,29.92,77602.71,0.0,-0.96807,6e-05,3.03778]
[1779429069451,29.91,77607.1,0.0,-0.96785,6e-05,3.05541]
[1779429076499,29.9,77605.79,0.0,-0.96796,6e-05,3.04673]
[1779429082542,29.9,77605.68,0.0,-0.96799,6e-05,3.0439]
[1779429087577,29.89,77605.06,0.0,-0.96805,6e-05,3.03924]
[1779429092612,29.89,77606.22,0.0,-0.96805,6e-05,3.03824]
[1779429097648,29.88,77606.61,0.0,-0.96805,6e-05,3.03814]
[1779429102682,29.88,77605.98,0.0,-0.96811,6e-05,3.03351]
[1779429107722,29.87,77605.0,0.0,-0.96819,6e-05,3.02737]
[1779429112753,29.87,77604.15,0.0,-0.96826,6e-05,3.0219]
[1779429117787,29.86,77605.66,0.0,-0.9682,6e-05,3.02701]
[1779429122823,29.86,77606.05,0.0,-0.96819,6e-05,3.02714]
[1779429127857,29.85,77605.12,0.0,-0.96827,6e-05,3.0214]
[1779429132892,29.85,77605.57,0.0,-0.96826,6e-05,3.0218]
[1779429137927,29.84,77604.69,0.0,-0.96833,6e-05,3.0163]
[1779429149002,29.83,77605.52,0.0,-0.96833,6e-05,3.01662]
[1779429154041,29.83,77610.23,0.0,-0.96812,6e-05,3.03187]
[1779429159077,29.82,77610.61,0.0,-0.96812,6e-05,3.03213]
[1779429168139,29.82,77612.31,0.0,-0.96806,6e-05,3.03718]
[1779429177219,29.81,77613.38,0.0,-0.96803,6e-05,3.03945]
[1779429180714,29.81,77607.81,0.0,-0.96836,6e-05,3.01343]
[1779429187292,29.8,77603.22,0.0,-0.96863,6e-05,2.99152]
[1779429190784,29.8,77591.13,0.0,-0.96931,5e-05,2.93724]
[1779429196357,29.8,77587.84,0.0,-0.9695,5e-05,2.92202]
[1779429201390,29.8,77583.94,0.0,-0.96972,5e-05,2.90431]
[1779429206438,29.79,77582.94,0.0,-0.96979,5e-05,2.89909]
[1779429211473,29.79,77579.31,0.0,-0.97004,5e-05,2.87844]
[1779429216507,29.79,77578.89,0.0,-0.97007,5e-05,2.87597]
[1779429221546,29.79,77577.48,0.0,-0.97015,5e-05,2.86925]
[1779429226578,29.79,77576.42,0.0,-0.97021,5e-05,2.86414]
[1779429236647,29.78,77576.5,0.0,-0.97022,5e-05,2.86359]
[1779429241683,29.78,77576.61,0.0,-0.97022,5e-05,2.86368]
[1779429242693,29.78,77571.59,0.0,-0.97049,5e-05,2.84205]
[1779429244704,29.78,77565.17,0.0,-0.97083,5e-05,2.81459]
[1779429247724,29.78,77559.24,0.0,-0.97114,5e-05,2.78951]
[1779429252760,29.78,77557.58,0.0,-0.97122,5e-05,2.78287]
[1779429257794,29.79,77560.6,0.0,-0.97106,5e-05,2.79604]
[1779429263837,29.79,77562.29,0.0,-0.97096,5e-05,2.8036]
[1779429268871,29.79,77564.6,0.0,-0.97084,5e-05,2.81373]
[1779429273907,29.79,77566.77,0.0,-0.97076,5e-05,2.81908]
[1779429278942,29.79,77566.53,0.0,-0.97077,5e-05,2.81832]
[1779429283977,29.79,77568.31,0.0,-0.97067,5e-05,2.82618]
[1779429289012,29.79,77569.18,0.0,-0.97063,5e-05,2.83013]
[1779429294046,29.79,77570.37,0.0,-0.97056,5e-05,2.83542]
[1779429299081,29.79,77570.3,0.0,-0.97056,5e-05,2.83531]
[1779429304122,29.79,77571.74,0.0,-0.97048,5e-05,2.84165]
[1779429309151,29.79,77566.1,0.0,-0.97078,5e-05,2.81775]
[1779429311637,29.79,77558.73,0.0,-0.97116,5e-05,2.78671]
[1779429318220,29.8,77554.81,0.0,-0.97136,5e-05,2.77097]
[1779429323258,29.8,77554.31,0.0,-0.97137,5e-05,2.76953]
[1779429329301,29.8,77554.41,0.0,-0.97136,5e-05,2.77073]
[1779429334336,29.8,77554.56,0.0,-0.97138,5e-05,2.76788]
[1779429339371,29.8,77554.53,0.0,-0.97138,5e-05,2.76841]
[1779429343399,29.81,77548.41,0.0,-0.97169,5e-05,2.74327]
[1779429351914,29.81,77545.54,0.0,-0.97182,5e-05,2.73262]
[1779429357497,29.81,77541.05,0.0,-0.97204,5e-05,2.71464]
[1779429362542,29.81,77540.58,0.0,-0.97205,5e-05,2.71343]
[1779429366560,29.82,77534.81,0.0,-0.97234,5e-05,2.6902]
[1779429372056,29.82,77532.06,0.0,-0.97246,5e-05,2.67995]
[1779429377636,29.82,77530.67,0.0,-0.97252,5e-05,2.67528]
[1779429384685,29.83,77529.71,0.0,-0.97255,5e-05,2.67249]
[1779429389724,29.83,77526.67,0.0,-0.97269,5e-05,2.66086]
[1779429392198,29.83,77513.4,0.0,-0.97338,5e-05,2.60344]
[1779429393753,29.83,77504.31,0.0,-0.97382,5e-05,2.56761]
[1779429395767,29.83,77492.94,0.0,-0.97435,5e-05,2.52336]
[1779429400802,29.84,77494.95,0.0,-0.97423,5e-05,2.53338]
[1779429404830,29.84,77500.16,0.0,-0.97396,5e-05,2.55557]
[1779429409867,29.85,77501.2,0.0,-0.97389,5e-05,2.56171]
[1779429414901,29.86,77502.96,0.0,-0.97378,5e-05,2.57074]
[1779429419936,29.86,77505.94,0.0,-0.97361,5e-05,2.5847]
[1779429424970,29.87,77509.74,0.0,-0.9734,5e-05,2.60202]
[1779429430013,29.88,77510.48,0.0,-0.97334,5e-05,2.60711]
[1779429434034,29.88,77504.58,0.0,-0.9736,5e-05,2.58518]
[1779429439068,29.89,77507.18,0.0,-0.97345,5e-05,2.5978]
[1779429444103,29.89,77506.61,0.0,-0.97345,5e-05,2.59775]
[1779429450145,29.9,77509.36,0.0,-0.97328,5e-05,2.61138]
[1779429455180,29.91,77495.22,0.0,-0.97398,5e-05,2.5532]
[1779429458201,29.91,77489.73,0.0,-0.97422,5e-05,2.5331]
[1779429463237,29.92,77491.54,0.0,-0.9741,5e-05,2.54279]
[1779429466259,29.93,77483.77,0.0,-0.97445,5e-05,2.51384]
[1779429471292,29.94,77481.52,0.0,-0.97453,5e-05,2.5078]
[1779429475335,29.94,77476.5,0.0,-0.97473,5e-05,2.49051]
[1779429476331,29.94,77466.35,0.0,-0.9752,5e-05,2.45197]
[1779429478346,29.99,77460.06,0.0,-0.97533,5e-05,2.44089]
[1779429481366,30.01,77451.89,0.0,-0.97561,5e-05,2.41747]
[1779429486404,30.02,77452.9,0.0,-0.97552,5e-05,2.42466]
[1779429491438,30.03,77455.51,0.0,-0.97536,5e-05,2.43775]
[1779429492909,30.03,77450.14,0.0,-0.97559,5e-05,2.41861]
[1779429498488,30.05,77450.66,0.0,-0.97553,5e-05,2.42388]
[1779429501508,30.05,77445.16,0.0,-0.97575,4e-05,2.40502]
[1779429502979,30.06,77439.8,0.0,-0.97598,4e-05,2.38625]
[1779429507556,30.06,77411.57,0.0,-0.97717,4e-05,2.2849]
[1779429508561,30.07,77404.63,0.0,-0.97746,4e-05,2.26068]
[1779429509568,30.07,77404.99,0.0,-0.97743,4e-05,2.26287]
[1779429510577,30.07,77414.99,0.0,-0.977,4e-05,2.30001]
[1779429511585,30.08,77418.0,0.0,-0.97689,4e-05,2.30815]
[1779429515623,30.09,77421.32,0.0,-0.97671,4e-05,2.32358]
[1779429520659,30.1,77416.38,0.0,-0.97687,4e-05,2.3095]
[1779429525694,30.11,77416.58,0.0,-0.97682,4e-05,2.31424]
[1779429530728,30.13,77415.36,0.0,-0.97682,4e-05,2.31378]
[1779429535764,30.14,77429.69,0.0,-0.97615,4e-05,2.37056]
[1779429536771,30.14,77428.8,0.0,-0.97618,4e-05,2.36795]
[1779429541817,30.15,77424.61,0.0,-0.97632,4e-05,2.35594]
[1779429546842,30.16,77431.3,0.0,-0.97599,4e-05,2.38433]
[1779429548860,30.17,77435.32,0.0,-0.97579,4e-05,2.40069]
[1779429549872,30.17,77441.13,0.0,-0.97552,5e-05,2.42321]
[1779429551887,30.18,77441.42,0.0,-0.97549,5e-05,2.4261]
[1779429556922,30.19,77439.87,0.0,-0.97552,5e-05,2.42329]
[1779429561957,30.19,77442.37,0.0,-0.97537,5e-05,2.43578]
[1779429566992,30.2,77443.75,0.0,-0.97527,5e-05,2.44403]
[1779429567999,30.21,77436.96,0.0,-0.97557,4e-05,2.41899]
[1779429569007,30.21,77426.15,0.0,-0.97605,4e-05,2.3792]
[1779429573034,30.22,77420.39,0.0,-0.9763,4e-05,2.35697]
[1779429578068,30.23,77421.48,0.0,-0.97621,4e-05,2.36465]
[1779429583104,30.24,77421.03,0.0,-0.97619,4e-05,2.36653]
[1779429588139,30.25,77420.69,0.0,-0.97616,4e-05,2.36874]
[1779429593175,30.26,77420.94,0.0,-0.97611,4e-05,2.37305]
[1779429598208,30.27,77420.61,0.0,-0.97608,4e-05,2.37506]
[1779429603244,30.28,77419.72,0.0,-0.97609,4e-05,2.37491]
[1779429608286,30.29,77414.7,0.0,-0.97627,4e-05,2.35948]
[1779429610300,30.3,77409.09,0.0,-0.9765,4e-05,2.34015]
[1779429612315,30.3,77401.58,0.0,-0.97681,4e-05,2.31414]
[1779429614333,30.31,77392.21,0.0,-0.97719,4e-05,2.28173]
[1779429616347,30.31,77397.56,0.0,-0.97694,4e-05,2.30254]
[1779429618360,30.32,77390.06,0.0,-0.97724,4e-05,2.27702]
[1779429621382,30.33,77395.7,0.0,-0.97698,4e-05,2.29965]
[1779429622389,30.33,77400.82,0.0,-0.97675,4e-05,2.31896]
[1779429626416,30.34,77395.45,0.0,-0.97694,4e-05,2.3024]
[1779429627427,30.34,77390.51,0.0,-0.97714,4e-05,2.28535]
[1779429632459,30.35,77388.87,0.0,-0.9772,4e-05,2.27968]
[1779429637494,30.37,77383.29,0.0,-0.97739,4e-05,2.26371]
[1779429640515,30.37,77391.16,0.0,-0.97703,4e-05,2.29439]
[1779429645553,30.39,77390.45,0.0,-0.97701,4e-05,2.29567]
[1779429650587,30.4,77389.72,0.0,-0.977,4e-05,2.29698]
[1779429655620,30.41,77393.31,0.0,-0.9768,4e-05,2.31387]
[1779429657636,30.42,77396.31,0.0,-0.97665,4e-05,2.32628]
[1779429660657,30.45,77401.67,0.0,-0.97631,4e-05,2.35452]
[1779429666699,30.56,77398.63,0.0,-0.97605,4e-05,2.37674]
[1779429670727,30.63,77393.54,0.0,-0.97598,4e-05,2.38217]
[1779429675766,30.73,77393.09,0.0,-0.97565,4e-05,2.40923]
[1779429680801,30.74,77395.5,0.0,-0.97552,4e-05,2.42083]
[1779429686844,30.75,77394.61,0.0,-0.97552,4e-05,2.42065]
[1779429692885,30.76,77393.79,0.0,-0.97555,4e-05,2.41685]
[1779429697919,30.76,77391.62,0.0,-0.97562,4e-05,2.41129]
[1779429702955,30.77,77392.44,0.0,-0.97555,4e-05,2.41683]
[1779429707990,30.78,77391.51,0.0,-0.97556,4e-05,2.41635]
[1779429713024,30.79,77390.9,0.0,-0.97556,4e-05,2.41655]
[1779429717056,30.8,77380.15,0.0,-0.976,4e-05,2.37901]
[1779429721081,30.82,77377.61,0.0,-0.97603,4e-05,2.37716]
[1779429726118,30.83,77379.41,0.0,-0.97591,4e-05,2.3866]
[1779429731176,30.84,77380.28,0.0,-0.97584,4e-05,2.39266]
[1779429733183,30.84,77393.36,0.0,-0.97525,4e-05,2.44204]
[1779429734626,30.84,77393.96,0.0,-0.97522,4e-05,2.44472]
[1779429736207,30.85,77393.54,0.0,-0.97522,4e-05,2.44413]
[1779429740236,30.85,77403.79,0.0,-0.97474,5e-05,2.48435]
[1779429741247,30.85,77415.53,0.0,-0.9742,5e-05,2.52923]
[1779429743257,30.86,77434.11,0.0,-0.97332,5e-05,2.60146]
[1779429748292,30.86,77438.85,0.0,-0.97309,5e-05,2.62099]
[1779429751312,30.86,77444.68,0.0,-0.97284,5e-05,2.64044]
[1779429755340,30.86,77436.03,0.0,-0.97324,5e-05,2.60721]
[1779429758362,30.87,77430.67,0.0,-0.97349,5e-05,2.58706]
[1779429763397,30.87,77433.98,0.0,-0.97332,5e-05,2.60105]
[1779429768431,30.87,77434.13,0.0,-0.9733,5e-05,2.60276]
[1779429773466,30.88,77431.87,0.0,-0.97339,5e-05,2.59506]
[1779429777494,30.88,77438.57,0.0,-0.97306,5e-05,2.62204]
[1779429782530,30.88,77442.74,0.0,-0.97285,5e-05,2.63932]
[1779429787564,30.88,77443.03,0.0,-0.97283,5e-05,2.64119]
[1779429792602,30.89,77443.85,0.0,-0.97278,5e-05,2.64516]
[1779429797635,30.89,77443.19,0.0,-0.9728,5e-05,2.64327]
[1779429801662,30.89,77436.99,0.0,-0.97309,5e-05,2.61958]
[1779429804687,30.89,77425.27,0.0,-0.97364,5e-05,2.57467]
[1779429808716,30.9,77432.62,0.0,-0.97328,5e-05,2.60416]
[1779429813755,30.9,77435.65,0.0,-0.97316,5e-05,2.61298]
[1779429818789,30.9,77439.55,0.0,-0.97296,5e-05,2.62917]
[1779429823823,30.9,77441.95,0.0,-0.97284,5e-05,2.63948]
[1779429828859,30.91,77442.38,0.0,-0.97281,5e-05,2.64209]
[1779429833910,30.91,77447.62,0.0,-0.97254,5e-05,2.66371]
[1779429835346,30.91,77450.22,0.0,-0.97241,5e-05,2.67434]
[1779429840954,30.91,77452.73,0.0,-0.97228,5e-05,2.68494]
[1779429845417,30.92,77446.05,0.0,-0.9726,5e-05,2.65906]
[1779429846995,30.92,77446.72,0.0,-0.97256,5e-05,2.66187]
[1779429852036,30.92,77446.05,0.0,-0.97259,5e-05,2.66]
[1779429857069,30.92,77452.05,0.0,-0.97229,5e-05,2.68453]
[1779429859084,30.92,77453.9,0.0,-0.97219,5e-05,2.69211]
[1779429865557,30.92,77453.03,0.0,-0.97223,5e-05,2.68922]
[1779429871167,30.92,77458.3,0.0,-0.97201,5e-05,2.7065]
[1779429876202,30.92,77457.48,0.0,-0.97204,5e-05,2.70341]
[1779429881237,30.92,77458.38,0.0,-0.972,5e-05,2.70717]
[1779429886274,30.93,77454.67,0.0,-0.97218,5e-05,2.69252]
[1779429891311,30.93,77456.27,0.0,-0.9721,5e-05,2.69917]
[1779429896345,30.93,77452.16,0.0,-0.97229,5e-05,2.6831]
[1779429901379,30.93,77452.73,0.0,-0.97226,5e-05,2.68571]
[1779429904400,30.93,77446.99,0.0,-0.97254,5e-05,2.66318]
[1779429908429,30.93,77440.98,0.0,-0.97282,5e-05,2.63991]
[1779429914472,30.93,77439.69,0.0,-0.97288,5e-05,2.63554]
[1779429916484,30.93,77431.97,0.0,-0.97324,5e-05,2.60563]
[1779429922532,30.94,77430.16,0.0,-0.97331,5e-05,2.59967]
[1779429926604,30.94,77436.3,0.0,-0.97301,5e-05,2.62431]
[1779429927608,30.94,77441.7,0.0,-0.97275,5e-05,2.64562]
[1779429932643,30.94,77445.03,0.0,-0.97262,5e-05,2.6552]
[1779429937678,30.94,77444.9,0.0,-0.97263,5e-05,2.65518]
[1779429939692,30.94,77438.21,0.0,-0.97294,5e-05,2.62913]
[1779429944727,30.95,77435.09,0.0,-0.97308,5e-05,2.61771]
[1779429950772,30.95,77433.29,0.0,-0.97316,5e-05,2.61161]
[1779429954801,30.95,77420.66,0.0,-0.97374,5e-05,2.56339]
[1779429959835,30.96,77417.45,0.0,-0.97388,5e-05,2.55231]
[1779429964870,30.96,77417.22,0.0,-0.97387,5e-05,2.55275]
[1779429968900,30.96,77423.37,0.0,-0.97357,5e-05,2.5774]
[1779429973934,30.97,77427.94,0.0,-0.97335,5e-05,2.59609]
[1779429977962,30.97,77434.01,0.0,-0.97305,5e-05,2.62045]
[1779429981990,30.97,77439.75,0.0,-0.97277,5e-05,2.64354]
[1779429987026,30.97,77438.79,0.0,-0.97281,5e-05,2.64032]
[1779429992060,30.97,77440.7,0.0,-0.97275,5e-05,2.64434]
[1779429997106,30.97,77438.15,0.0,-0.97286,5e-05,2.6348]
[1779430000128,30.98,77432.74,0.0,-0.97312,5e-05,2.61398]
[1779430003149,30.98,77432.71,0.0,-0.97311,5e-05,2.61433]
[1779430007176,30.98,77439.82,0.0,-0.97277,5e-05,2.64281]
[1779430009191,30.98,77441.93,0.0,-0.97266,5e-05,2.65137]
[1779430013219,30.98,77436.98,0.0,-0.97289,5e-05,2.63247]
[1779430018254,30.98,77438.91,0.0,-0.97279,5e-05,2.64085]
[1779430020267,30.99,77430.58,0.0,-0.97318,5e-05,2.60862]
[1779430022294,30.99,77430.09,0.0,-0.9732,5e-05,2.60714]
[1779430024301,30.99,77415.99,0.0,-0.97386,5e-05,2.55312]
[1779430025689,30.99,77414.73,0.0,-0.97391,5e-05,2.54889]
[1779430031350,30.99,77415.64,0.0,-0.97385,5e-05,2.55388]
[1779430033363,31.0,77409.43,0.0,-0.97413,5e-05,2.53074]
[1779430034371,31.0,77408.79,0.0,-0.97416,5e-05,2.52864]
[1779430039407,31.0,77402.38,0.0,-0.97443,5e-05,2.50598]
[1779430040416,31.0,77399.52,0.0,-0.97455,5e-05,2.49556]
[1779430041423,31.01,77384.98,0.0,-0.9752,4e-05,2.44159]
[1779430042428,31.01,77378.47,0.0,-0.97549,4e-05,2.41801]
[1779430043436,31.01,77378.71,0.0,-0.97547,4e-05,2.4194]
[1779430048472,31.02,77381.16,0.0,-0.97533,4e-05,2.43093]
[1779430049477,31.02,77374.3,0.0,-0.97563,4e-05,2.40617]
[1779430050486,31.02,77373.92,0.0,-0.97564,4e-05,2.40531]
[1779430055898,31.03,77375.16,0.0,-0.97558,4e-05,2.40924]
[1779430061563,31.04,77372.37,0.0,-0.97567,4e-05,2.40166]
[1779430066599,31.05,77375.09,0.0,-0.97552,4e-05,2.4147]
[1779430068613,31.05,77369.23,0.0,-0.97576,4e-05,2.39431]
[1779430073647,31.06,77369.7,0.0,-0.97571,4e-05,2.39874]
[1779430077675,31.07,77375.69,0.0,-0.97542,4e-05,2.4228]
[1779430082711,31.08,77375.9,0.0,-0.97538,4e-05,2.42602]
[1779430086737,31.08,77368.26,0.0,-0.97569,4e-05,2.39999]
[1779430091775,31.09,77372.33,0.0,-0.97548,4e-05,2.41745]
[1779430096809,31.1,77377.6,0.0,-0.97522,4e-05,2.43932]
[1779430100836,31.11,77372.08,0.0,-0.97544,4e-05,2.42087]
[1779430105872,31.11,77373.29,0.0,-0.97536,4e-05,2.42781]
[1779430109901,31.12,77379.87,0.0,-0.97504,4e-05,2.45405]
[1779430114935,31.13,77377.93,0.0,-0.97514,4e-05,2.4453]
[1779430119971,31.14,77378.24,0.0,-0.97509,4e-05,2.44885]
[1779430125013,31.14,77378.82,0.0,-0.97504,4e-05,2.45335]
[1779430130041,31.15,77382.03,0.0,-0.97487,4e-05,2.46754]
[1779430134073,31.16,77387.09,0.0,-0.97462,5e-05,2.48816]
[1779430139109,31.16,77386.47,0.0,-0.97462,5e-05,2.48793]
[1779430144143,31.17,77382.19,0.0,-0.97479,4e-05,2.47403]
[1779430149179,31.18,77389.88,0.0,-0.97442,5e-05,2.50493]
[1779430151192,31.18,77393.42,0.0,-0.97425,5e-05,2.51902]
[1779430154220,31.18,77386.5,0.0,-0.97455,5e-05,2.49407]
[1779430155227,31.18,77380.76,0.0,-0.9748,4e-05,2.47303]
[1779430156628,31.19,77385.34,0.0,-0.97459,5e-05,2.49056]
[1779430159258,31.19,77386.99,0.0,-0.9745,5e-05,2.49796]
[1779430164291,31.2,77385.91,0.0,-0.97453,5e-05,2.49585]
[1779430169325,31.2,77390.65,0.0,-0.97429,5e-05,2.51563]
[1779430171339,31.2,77392.94,0.0,-0.97421,5e-05,2.52106]
[1779430176768,31.21,77393.32,0.0,-0.97417,5e-05,2.52449]
[1779430182416,31.22,77397.65,0.0,-0.97395,5e-05,2.54242]
[1779430187452,31.22,77396.38,0.0,-0.97399,5e-05,2.53899]
[1779430192487,31.23,77399.7,0.0,-0.97382,5e-05,2.55297]
[1779430195511,31.23,77405.89,0.0,-0.97353,5e-05,2.57733]
[1779430196909,31.23,77405.37,0.0,-0.97355,5e-05,2.57572]
[1779430202559,31.23,77397.59,0.0,-0.9739,5e-05,2.54699]
[1779430207595,31.24,77397.87,0.0,-0.97387,5e-05,2.54919]
[1779430212629,31.24,77401.28,0.0,-0.9737,5e-05,2.5633]
[1779430215651,31.24,77403.17,0.0,-0.9736,5e-05,2.57111]
[1779430220686,31.24,77404.51,0.0,-0.97353,5e-05,2.5772]
[1779430225721,31.25,77402.12,0.0,-0.97363,5e-05,2.56898]
[1779430230755,31.25,77402.91,0.0,-0.97358,5e-05,2.57313]
[1779430235791,31.25,77403.34,0.0,-0.97358,5e-05,2.57171]
[1779430240825,31.26,77402.7,0.0,-0.9736,5e-05,2.57019]
[1779430245861,31.26,77404.22,0.0,-0.97352,5e-05,2.57689]
[1779430250895,31.26,77404.1,0.0,-0.97352,5e-05,2.57729]
[1779430255931,31.26,77403.44,0.0,-0.97354,5e-05,2.5756]
[1779430260966,31.27,77402.94,0.0,-0.97355,5e-05,2.57449]
[1779430266001,31.27,77402.72,0.0,-0.97355,5e-05,2.57443]
[1779430271038,31.27,77402.84,0.0,-0.97354,5e-05,2.57567]
[1779430276072,31.28,77399.99,0.0,-0.97366,5e-05,2.56559]
[1779430281108,31.28,77399.36,0.0,-0.97368,5e-05,2.5641]
[1779430286143,31.28,77399.05,0.0,-0.97368,5e-05,2.56381]
[1779430291177,31.28,77402.56,0.0,-0.97354,5e-05,2.5741]
[1779430296212,31.29,77398.04,0.0,-0.97374,5e-05,2.55776]
[1779430301248,31.29,77398.68,0.0,-0.9737,5e-05,2.56112]
[1779430306284,31.29,77399.69,0.0,-0.97364,5e-05,2.56589]
[1779430312331,31.3,77399.46,0.0,-0.97364,5e-05,2.56609]
[1779430317365,31.3,77399.4,0.0,-0.97363,5e-05,2.56678]
[1779430322401,31.3,77400.36,0.0,-0.97358,5e-05,2.57134]
[1779430327436,31.3,77399.29,0.0,-0.97362,5e-05,2.56814]
[1779430332471,31.31,77398.14,0.0,-0.97366,5e-05,2.56468]
[1779430337505,31.31,77400.33,0.0,-0.97355,5e-05,2.57395]
[1779430342542,31.31,77400.33,0.0,-0.97354,5e-05,2.5748]
[1779430347577,31.32,77402.0,0.0,-0.97345,5e-05,2.58202]
[1779430352612,31.32,77402.84,0.0,-0.97344,5e-05,2.58202]
[1779430357647,31.32,77401.28,0.0,-0.9735,5e-05,2.57679]
[1779430362682,31.32,77397.57,0.0,-0.97366,5e-05,2.56344]
[1779430367716,31.33,77395.7,0.0,-0.97374,5e-05,2.55717]
[1779430372753,31.33,77395.31,0.0,-0.97375,5e-05,2.55655]
[1779430374176,31.33,77403.27,0.0,-0.97337,5e-05,2.58728]
[1779430375774,31.33,77403.77,0.0,-0.97335,5e-05,2.58931]
[1779430382823,31.33,77403.81,0.0,-0.97334,5e-05,2.59019]
[1779430387857,31.33,77406.57,0.0,-0.9732,5e-05,2.60125]
[1779430392893,31.34,77410.23,0.0,-0.97302,5e-05,2.61571]
[1779430395323,31.34,77418.96,0.0,-0.97261,5e-05,2.64971]
[1779430401956,31.34,77422.41,0.0,-0.97244,5e-05,2.66321]
[1779430405984,31.34,77429.17,0.0,-0.97212,5e-05,2.68972]
[1779430411019,31.34,77422.33,0.0,-0.97249,5e-05,2.65867]
[1779430417066,31.34,77423.84,0.0,-0.97241,5e-05,2.66468]
[1779430422100,31.34,77415.81,0.0,-0.9728,5e-05,2.63352]
[1779430427135,31.34,77417.59,0.0,-0.97271,5e-05,2.64082]
[1779430432169,31.34,77418.71,0.0,-0.97265,5e-05,2.64552]
[1779430438212,31.34,77419.27,0.0,-0.97262,5e-05,2.6481]
[1779430443247,31.34,77420.33,0.0,-0.97256,5e-05,2.65254]
[1779430449288,31.34,77421.6,0.0,-0.9725,5e-05,2.65782]
[1779430453317,31.34,77426.66,0.0,-0.97225,5e-05,2.67782]
[1779430458352,31.34,77427.74,0.0,-0.9722,5e-05,2.68218]
[1779430463387,31.34,77429.18,0.0,-0.97213,5e-05,2.68792]
[1779430468422,31.34,77425.49,0.0,-0.9723,5e-05,2.67353]
[1779430473457,31.34,77424.67,0.0,-0.97238,5e-05,2.66643]
[1779430478493,31.34,77423.33,0.0,-0.97244,5e-05,2.66142]
[1779430483527,31.35,77425.15,0.0,-0.97235,5e-05,2.6688]
[1779430488566,31.35,77424.07,0.0,-0.9724,5e-05,2.66474]
[1779430496038,31.35,77423.97,0.0,-0.9724,5e-05,2.66465]
[1779430501655,31.35,77423.19,0.0,-0.97244,5e-05,2.66179]
[1779430506108,31.35,77410.53,0.0,-0.97304,5e-05,2.61294]
[1779430511737,31.35,77406.42,0.0,-0.97322,5e-05,2.59781]
[1779430516772,31.35,77404.93,0.0,-0.97328,5e-05,2.59285]
[1779430521806,31.36,77407.02,0.0,-0.97318,5e-05,2.60161]
[1779430527848,31.36,77406.21,0.0,-0.9732,5e-05,2.59937]
[1779430533892,31.36,77406.03,0.0,-0.97324,5e-05,2.59555]
[1779430536318,31.36,77393.91,0.0,-0.9738,5e-05,2.54976]
[1779430537921,31.36,77392.45,0.0,-0.97386,5e-05,2.54445]
[1779430542955,31.37,77399.37,0.0,-0.97353,5e-05,2.57191]
[1779430553026,31.37,77400.63,0.0,-0.97345,5e-05,2.57881]
[1779430558062,31.38,77401.73,0.0,-0.97338,5e-05,2.58376]
[1779430563097,31.38,77402.22,0.0,-0.97335,5e-05,2.58672]
[1779430568133,31.38,77402.52,0.0,-0.97332,5e-05,2.58877]
[1779430573167,31.39,77405.54,0.0,-0.97317,5e-05,2.60122]
[1779430574175,31.39,77413.29,0.0,-0.9728,5e-05,2.63125]
[1779430579209,31.39,77413.95,0.0,-0.97277,5e-05,2.63426]
[1779430584244,31.39,77418.54,0.0,-0.97254,5e-05,2.65246]
[1779430589280,31.39,77421.02,0.0,-0.97242,5e-05,2.66232]
[1779430593309,31.39,77415.68,0.0,-0.97271,5e-05,2.63761]
[1779430599349,31.39,77412.99,0.0,-0.97284,5e-05,2.62759]
[1779430606398,31.39,77409.42,0.0,-0.973,5e-05,2.61441]
[1779430611437,31.39,77405.79,0.0,-0.97316,5e-05,2.60097]
[1779430616881,31.4,77406.27,0.0,-0.97313,5e-05,2.60337]
[1779430622515,31.4,77405.34,0.0,-0.97317,5e-05,2.60047]
[1779430627551,31.4,77402.65,0.0,-0.97329,5e-05,2.59074]
[1779430629568,31.4,77397.34,0.0,-0.97353,5e-05,2.57075]
[1779430634603,31.4,77395.65,0.0,-0.9736,5e-05,2.56525]
[1779430641651,31.41,77396.43,0.0,-0.97355,5e-05,2.56952]
[1779430647093,31.41,77396.6,0.0,-0.97353,5e-05,2.57111]
[1779430652730,31.42,77398.69,0.0,-0.97346,5e-05,2.57621]
[1779430657763,31.42,77403.46,0.0,-0.97322,5e-05,2.5954]
[1779430659777,31.42,77404.39,0.0,-0.97317,5e-05,2.59928]
[1779430664813,31.42,77405.75,0.0,-0.9731,5e-05,2.60522]
[1779430670854,31.42,77407.35,0.0,-0.97301,5e-05,2.61224]
[1779430675891,31.43,77405.81,0.0,-0.97308,5e-05,2.60707]
[1779430681931,31.43,77406.49,0.0,-0.97303,5e-05,2.61058]
[1779430687374,31.43,77405.54,0.0,-0.97307,5e-05,2.6078]
[1779430696032,31.44,77405.34,0.0,-0.97306,5e-05,2.60819]
[1779430701065,31.44,77404.81,0.0,-0.97308,5e-05,2.60688]
[1779430706099,31.44,77406.86,0.0,-0.97297,5e-05,2.61547]
[1779430711135,31.44,77403.6,0.0,-0.97316,5e-05,2.59964]
[1779430716171,31.45,77403.96,0.0,-0.97313,5e-05,2.60181]
[1779430722218,31.45,77404.19,0.0,-0.97311,5e-05,2.60376]
[1779430727247,31.45,77404.12,0.0,-0.9731,5e-05,2.60424]
[1779430733289,31.45,77403.36,0.0,-0.97313,5e-05,2.6022]
[1779430734704,31.45,77395.12,0.0,-0.97351,5e-05,2.57084]
[1779430735305,31.46,77395.12,0.0,-0.97351,5e-05,2.57104]
[1779430737316,31.46,77382.88,0.0,-0.97407,5e-05,2.52523]
[1779430739330,31.46,77376.61,0.0,-0.97434,5e-05,2.50236]
[1779430743358,31.46,77371.3,0.0,-0.97457,4e-05,2.48389]
[1779430749402,31.47,77370.05,0.0,-0.9746,4e-05,2.4813]
[1779430752422,31.47,77375.97,0.0,-0.97432,5e-05,2.50431]
[1779430753429,31.47,77381.6,0.0,-0.97406,5e-05,2.52566]
[1779430758464,31.48,77381.27,0.0,-0.97406,5e-05,2.52575]
[1779430764506,31.48,77379.65,0.0,-0.97411,5e-05,2.5213]
[1779430769541,31.49,77378.01,0.0,-0.97417,5e-05,2.51658]
[1779430774575,31.49,77377.19,0.0,-0.97423,5e-05,2.51102]
[1779430780617,31.5,77377.04,0.0,-0.97421,5e-05,2.51221]
[1779430785653,31.5,77379.36,0.0,-0.97409,5e-05,2.52231]
[1779430790689,31.51,77379.82,0.0,-0.97405,5e-05,2.52539]
[1779430794716,31.51,77387.03,0.0,-0.97371,5e-05,2.55358]
[1779430800758,31.52,77384.25,0.0,-0.97382,5e-05,2.54448]
[1779430802778,31.52,77373.92,0.0,-0.97429,5e-05,2.50624]
[1779430803785,31.52,77366.49,0.0,-0.97462,4e-05,2.47896]
[1779430808822,31.52,77366.83,0.0,-0.97458,4e-05,2.48185]
[1779430813857,31.53,77364.92,0.0,-0.97465,4e-05,2.47643]
[1779430819898,31.54,77362.92,0.0,-0.97471,4e-05,2.47107]
[1779430823934,31.54,77369.02,0.0,-0.97442,5e-05,2.49501]
[1779430825339,31.54,77376.38,0.0,-0.97408,5e-05,2.52278]
[1779430826948,31.54,77376.09,0.0,-0.97409,5e-05,2.52224]
[1779430831983,31.55,77378.76,0.0,-0.97399,5e-05,2.52957]
[1779430837020,31.55,77381.16,0.0,-0.97387,5e-05,2.53984]
[1779430842055,31.56,77386.35,0.0,-0.97361,5e-05,2.56062]
[1779430845479,31.56,77396.42,0.0,-0.97314,5e-05,2.59953]
[1779430847108,31.56,77401.16,0.0,-0.97291,5e-05,2.61803]
[1779430848104,31.56,77388.73,0.0,-0.97349,5e-05,2.57062]
[1779430849106,31.56,77378.89,0.0,-0.97394,5e-05,2.53363]
[1779430850112,31.56,77379.7,0.0,-0.9739,5e-05,2.53691]
[1779430855549,31.56,77381.39,0.0,-0.97381,5e-05,2.54461]
[1779430861193,31.57,77382.35,0.0,-0.97375,5e-05,2.54927]
[1779430866232,31.57,77381.22,0.0,-0.97379,5e-05,2.54583]
[1779430868250,31.57,77388.56,0.0,-0.97344,5e-05,2.57439]
[1779430873286,31.58,77392.45,0.0,-0.97325,5e-05,2.5899]
[1779430878322,31.58,77391.08,0.0,-0.97331,5e-05,2.58534]
[1779430884363,31.58,77390.33,0.0,-0.97333,5e-05,2.58332]
[1779430889399,31.58,77389.6,0.0,-0.97336,5e-05,2.58129]
[1779430892419,31.58,77394.81,0.0,-0.97315,5e-05,2.59754]
[1779430897455,31.59,77396.94,0.0,-0.97304,5e-05,2.60617]
[1779430904503,31.59,77396.05,0.0,-0.97308,5e-05,2.60345]
[1779430909538,31.59,77392.79,0.0,-0.97322,5e-05,2.59148]
[1779430915973,31.59,77392.61,0.0,-0.97322,5e-05,2.59158]
[1779430921622,31.59,77392.61,0.0,-0.97321,5e-05,2.59234]
[1779430928672,31.6,77394.67,0.0,-0.97311,5e-05,2.6011]
[1779430932701,31.6,77404.34,0.0,-0.97264,5e-05,2.63873]
[1779430937735,31.6,77406.76,0.0,-0.97252,5e-05,2.64841]
[1779430942770,31.6,77405.47,0.0,-0.97258,5e-05,2.64367]
[1779430945790,31.6,77399.91,0.0,-0.97284,5e-05,2.6224]
[1779430950825,31.6,77398.64,0.0,-0.9729,5e-05,2.618]
[1779430955867,31.6,77399.63,0.0,-0.97288,5e-05,2.6182]
[1779430960903,31.61,77397.9,0.0,-0.97296,5e-05,2.612]
[1779430964931,31.61,77390.68,0.0,-0.97329,5e-05,2.58485]
[1779430967952,31.61,77383.6,0.0,-0.97362,5e-05,2.55849]
[1779430972987,31.61,77381.5,0.0,-0.9737,5e-05,2.55149]
[1779430976396,31.61,77378.98,0.0,-0.97381,5e-05,2.54289]
[1779430982050,31.62,77376.91,0.0,-0.97389,5e-05,2.53633]
[1779430987085,31.62,77374.94,0.0,-0.97396,5e-05,2.53018]
[1779430992119,31.63,77376.67,0.0,-0.97387,5e-05,2.53789]
[1779430996537,31.63,77382.99,0.0,-0.97356,5e-05,2.56284]
[1779431002190,31.63,77385.39,0.0,-0.97344,5e-05,2.57296]
[1779431007225,31.64,77386.91,0.0,-0.97336,5e-05,2.57976]
[1779431012259,31.64,77390.25,0.0,-0.97323,5e-05,2.58938]
[1779431017295,31.64,77389.62,0.0,-0.97325,5e-05,2.58786]
[1779431019308,31.64,77384.94,0.0,-0.97346,5e-05,2.57066]
[1779431026747,31.65,77385.45,0.0,-0.97342,5e-05,2.57405]
[1779431032400,31.65,77390.35,0.0,-0.97317,5e-05,2.59383]
[1779431037435,31.66,77390.85,0.0,-0.97314,5e-05,2.59661]
[1779431042470,31.66,77390.61,0.0,-0.97314,5e-05,2.59657]
[1779431047505,31.66,77390.38,0.0,-0.97314,5e-05,2.59659]
[1779431053547,31.67,77390.48,0.0,-0.97312,5e-05,2.59805]
[1779431059589,31.67,77390.83,0.0,-0.97309,5e-05,2.60045]
[1779431064623,31.67,77392.24,0.0,-0.97301,5e-05,2.60672]
[1779431069659,31.67,77392.66,0.0,-0.97298,5e-05,2.60917]
[1779431074694,31.68,77392.91,0.0,-0.973,5e-05,2.60693]
[1779431079730,31.68,77393.46,0.0,-0.97296,5e-05,2.60982]
[1779431082750,31.68,77386.44,0.0,-0.97329,5e-05,2.58362]
[1779431087788,31.68,77386.56,0.0,-0.97327,5e-05,2.58508]
[1779431092821,31.69,77381.93,0.0,-0.97347,5e-05,2.56853]
[1779431098862,31.69,77378.3,0.0,-0.97362,5e-05,2.55621]
[1779431100877,31.69,77368.06,0.0,-0.97408,5e-05,2.51834]
[1779431101887,31.7,77362.9,0.0,-0.97431,5e-05,2.49948]
[1779431106920,31.7,77369.97,0.0,-0.97398,5e-05,2.52728]
[1779431112961,31.71,77369.39,0.0,-0.97398,5e-05,2.52668]
[1779431117995,31.71,77363.44,0.0,-0.97424,5e-05,2.50593]
[1779431123030,31.71,77363.39,0.0,-0.97422,5e-05,2.50718]
[1779431129073,31.72,77363.84,0.0,-0.97418,5e-05,2.51052]
[1779431134107,31.72,77364.34,0.0,-0.97418,5e-05,2.50953]
[1779431139142,31.73,77364.59,0.0,-0.97415,5e-05,2.51208]
[1779431144179,31.73,77365.66,0.0,-0.97409,5e-05,2.51738]
[1779431147590,31.74,77371.39,0.0,-0.97381,5e-05,2.53976]
[1779431153249,31.74,77370.62,0.0,-0.97383,5e-05,2.538]
[1779431158282,31.74,77366.02,0.0,-0.97403,5e-05,2.52203]
[1779431163317,31.75,77367.91,0.0,-0.97393,5e-05,2.53036]
[1779431168352,31.75,77368.39,0.0,-0.97389,5e-05,2.53333]
[1779431173388,31.76,77368.0,0.0,-0.97389,5e-05,2.53306]
[1779431178421,31.76,77368.17,0.0,-0.97387,5e-05,2.53488]
[1779431182452,31.76,77375.75,0.0,-0.97351,5e-05,2.56428]
[1779431183459,31.76,77377.84,0.0,-0.97341,5e-05,2.57236]
[1779431188494,31.77,77377.92,0.0,-0.97339,5e-05,2.57381]
[1779431193531,31.77,77380.81,0.0,-0.97329,5e-05,2.5817]
[1779431198565,31.77,77381.62,0.0,-0.97324,5e-05,2.58579]
[1779431203601,31.78,77383.02,0.0,-0.97316,5e-05,2.5921]
[1779431208636,31.78,77383.1,0.0,-0.97314,5e-05,2.59343]
[1779431213672,31.78,77384.16,0.0,-0.97308,5e-05,2.59849]
[1779431219714,31.79,77384.76,0.0,-0.97304,5e-05,2.60203]
[1779431226146,31.79,77386.45,0.0,-0.97294,5e-05,2.60971]
[1779431233812,31.8,77386.52,0.0,-0.97292,5e-05,2.61162]
[1779431239855,31.8,77387.0,0.0,-0.97288,5e-05,2.61465]
[1779431242875,31.8,77381.03,0.0,-0.97316,5e-05,2.59232]
[1779431243882,31.8,77377.24,0.0,-0.97333,5e-05,2.57844]
[1779431248916,31.81,77374.63,0.0,-0.97343,5e-05,2.56984]
[1779431253953,31.81,77372.04,0.0,-0.97357,5e-05,2.55735]
[1779431258988,31.82,77370.7,0.0,-0.97362,5e-05,2.5536]
[1779431264026,31.82,77369.24,0.0,-0.97367,5e-05,2.54941]
[1779431266042,31.82,77362.86,0.0,-0.97396,5e-05,2.52613]
[1779431271078,31.83,77363.28,0.0,-0.97392,5e-05,2.52913]
[1779431277119,31.83,77362.83,0.0,-0.97392,5e-05,2.52913]
[1779431282153,31.84,77362.11,0.0,-0.97394,5e-05,2.52783]
[1779431287189,31.84,77362.69,0.0,-0.97389,5e-05,2.53135]
[1779431292224,31.85,77363.7,0.0,-0.97383,5e-05,2.53642]
[1779431293231,31.85,77369.12,0.0,-0.97358,5e-05,2.55694]
[1779431297259,31.85,77363.88,0.0,-0.97381,5e-05,2.5383]
[1779431302295,31.85,77366.59,0.0,-0.97367,5e-05,2.54963]
[1779431307330,31.86,77366.14,0.0,-0.97367,5e-05,2.54906]
[1779431311356,31.86,77360.82,0.0,-0.97394,5e-05,2.52624]
[1779431316783,31.87,77361.14,0.0,-0.97391,5e-05,2.52899]
[1779431324840,31.87,77360.91,0.0,-0.9739,5e-05,2.53017]
[1779431330490,31.88,77357.12,0.0,-0.97405,5e-05,2.51735]
[1779431332504,31.88,77355.91,0.0,-0.9741,5e-05,2.51342]
[1779431339559,31.89,77356.86,0.0,-0.97403,5e-05,2.51886]
[1779431344980,31.89,77357.32,0.0,-0.97399,5e-05,2.52221]
[1779431351638,31.9,77355.28,0.0,-0.97406,5e-05,2.51632]
[1779431356674,31.9,77358.08,0.0,-0.97392,5e-05,2.52837]
[1779431363723,31.91,77358.27,0.0,-0.97389,5e-05,2.53092]
[1779431369764,31.91,77360.66,0.0,-0.97376,5e-05,2.54131]
[1779431372786,31.92,77366.57,0.0,-0.97352,5e-05,2.56014]
[1779431377820,31.92,77372.47,0.0,-0.97323,5e-05,2.58327]
[1779431378827,31.92,77377.86,0.0,-0.97298,5e-05,2.60382]
[1779431383865,31.92,77375.94,0.0,-0.97306,5e-05,2.59726]
[1779431386883,31.92,77381.66,0.0,-0.97279,5e-05,2.6194]
[1779431387899,31.92,77398.71,0.0,-0.97198,5e-05,2.68501]
[1779431389907,31.92,77404.73,0.0,-0.97168,5e-05,2.70839]
[1779431395336,31.92,77403.73,0.0,-0.97174,5e-05,2.7042]
[1779431397962,31.92,77396.52,0.0,-0.97209,5e-05,2.67608]
[1779431402997,31.92,77396.63,0.0,-0.97208,5e-05,2.67648]
[1779431404009,31.92,77403.05,0.0,-0.97177,5e-05,2.70138]
[1779431409041,31.92,77401.31,0.0,-0.97186,5e-05,2.69432]
[1779431412060,31.92,77395.31,0.0,-0.97215,5e-05,2.67097]
[1779431417096,31.92,77394.44,0.0,-0.97219,5e-05,2.66756]
[1779431422132,31.92,77391.49,0.0,-0.97233,5e-05,2.65608]
[1779431427167,31.92,77392.16,0.0,-0.9723,5e-05,2.65864]
[1779431431196,31.92,77386.43,0.0,-0.97261,5e-05,2.63258]
[1779431435226,31.92,77379.74,0.0,-0.97293,5e-05,2.60728]
[1779431440262,31.92,77376.38,0.0,-0.97308,5e-05,2.59502]
[1779431445299,31.92,77375.79,0.0,-0.9731,5e-05,2.59331]
[1779431450333,31.93,77361.07,0.0,-0.97377,5e-05,2.53868]
[1779431455370,31.93,77359.73,0.0,-0.97382,5e-05,2.53478]
[1779431460405,31.93,77360.92,0.0,-0.97375,5e-05,2.54027]
[1779431465439,31.94,77362.58,0.0,-0.97366,5e-05,2.54751]
[1779431469472,31.94,77368.95,0.0,-0.97336,5e-05,2.57215]
[1779431474504,31.94,77369.83,0.0,-0.97331,5e-05,2.57624]
[1779431479539,31.94,77365.56,0.0,-0.9735,5e-05,2.56096]
[1779431484573,31.95,77363.18,0.0,-0.97359,5e-05,2.55301]
[1779431489610,31.95,77366.25,0.0,-0.97344,5e-05,2.56543]
[1779431494644,31.95,77363.77,0.0,-0.97358,5e-05,2.55302]
[1779431499678,31.96,77362.48,0.0,-0.97363,5e-05,2.54919]
[1779431504713,31.96,77355.66,0.0,-0.97393,5e-05,2.52486]
[1779431506138,31.96,77355.32,0.0,-0.97394,5e-05,2.52409]
[1779431511762,31.97,77354.74,0.0,-0.97395,5e-05,2.52317]
[1779431516798,31.97,77355.62,0.0,-0.97389,5e-05,2.52763]
[1779431520842,31.97,77365.13,0.0,-0.97345,5e-05,2.56405]
[1779431521846,31.97,77371.51,0.0,-0.97315,5e-05,2.58824]
[1779431522854,31.97,77368.36,0.0,-0.97329,5e-05,2.57649]
[1779431524867,31.98,77365.64,0.0,-0.97342,5e-05,2.56658]
[1779431529901,31.98,77365.35,0.0,-0.97342,5e-05,2.56649]
[1779431534954,31.98,77360.02,0.0,-0.97365,5e-05,2.5474]
[1779431539989,31.98,77360.95,0.0,-0.9736,5e-05,2.55184]
[1779431543011,31.99,77355.5,0.0,-0.97384,5e-05,2.53217]
[1779431548045,31.99,77356.98,0.0,-0.97376,5e-05,2.53881]
[1779431553080,31.99,77357.43,0.0,-0.97376,5e-05,2.53762]
[1779431558115,32.0,77357.59,0.0,-0.97374,5e-05,2.53934]
[1779431560130,32.0,77365.16,0.0,-0.97339,5e-05,2.56803]
[1779431565163,32.0,77366.63,0.0,-0.97331,5e-05,2.57438]
[1779431570198,32.0,77364.48,0.0,-0.9734,5e-05,2.56723]
[1779431575233,32.01,77360.3,0.0,-0.97358,5e-05,2.55256]
[1779431580268,32.01,77358.65,0.0,-0.97364,5e-05,2.54746]
[1779431585322,32.01,77362.81,0.0,-0.97344,5e-05,2.56398]
[1779431590341,32.02,77362.44,0.0,-0.97344,5e-05,2.56354]
[1779431595377,32.02,77359.23,0.0,-0.97358,5e-05,2.5525]
[1779431600411,32.02,77356.19,0.0,-0.9737,5e-05,2.54227]
[1779431605446,32.03,77354.7,0.0,-0.97376,5e-05,2.53785]
[1779431610480,32.03,77355.35,0.0,-0.97371,5e-05,2.54137]
[1779431615516,32.04,77357.03,0.0,-0.97366,5e-05,2.54464]
[1779431620550,32.04,77357.14,0.0,-0.97365,5e-05,2.54608]
[1779431625585,32.04,77361.15,0.0,-0.97345,5e-05,2.56202]
[1779431630622,32.05,77360.77,0.0,-0.97346,5e-05,2.56151]
[1779431635656,32.05,77359.69,0.0,-0.97349,5e-05,2.55842]
[1779431636664,32.05,77354.57,0.0,-0.97373,5e-05,2.53955]
[1779431643712,32.05,77354.46,0.0,-0.97371,5e-05,2.54062]
[1779431649755,32.06,77354.33,0.0,-0.9737,5e-05,2.54134]
[1779431657200,32.06,77353.54,0.0,-0.97372,5e-05,2.53999]
[1779431662848,32.07,77357.09,0.0,-0.97355,5e-05,2.55413]
[1779431667270,32.07,77350.37,0.0,-0.97384,5e-05,2.53006]
[1779431672919,32.07,77349.33,0.0,-0.97391,5e-05,2.52337]
[1779431677973,32.08,77353.01,0.0,-0.97373,5e-05,2.53807]
[1779431679978,32.08,77361.91,0.0,-0.97332,5e-05,2.5717]
[1779431680984,32.08,77363.31,0.0,-0.97325,5e-05,2.5771]
[1779431686025,32.08,77361.97,0.0,-0.97331,5e-05,2.57277]
[1779431691056,32.08,77360.85,0.0,-0.97335,5e-05,2.56924]
[1779431694076,32.08,77366.78,0.0,-0.97307,5e-05,2.59196]
[1779431695089,32.09,77369.71,0.0,-0.97293,5e-05,2.60324]
[1779431700118,32.09,77366.3,0.0,-0.97308,5e-05,2.59082]
[1779431705153,32.09,77366.85,0.0,-0.97305,5e-05,2.59343]
[1779431712201,32.09,77365.62,0.0,-0.9731,5e-05,2.58958]
[1779431717620,32.09,77366.7,0.0,-0.97304,5e-05,2.5942]
[1779431722272,32.1,77358.7,0.0,-0.9734,5e-05,2.56476]
[1779431727690,32.1,77351.18,0.0,-0.97374,5e-05,2.53752]
[1779431733349,32.1,77354.46,0.0,-0.97361,5e-05,2.54684]
[1779431739391,32.1,77355.09,0.0,-0.97357,5e-05,2.55025]
[1779431741405,32.11,77349.49,0.0,-0.97382,5e-05,2.52985]
[1779431746440,32.11,77350.78,0.0,-0.97375,5e-05,2.53566]
[1779431751474,32.11,77351.61,0.0,-0.9737,5e-05,2.53972]
[1779431756510,32.12,77355.79,0.0,-0.9735,5e-05,2.55615]
[1779431761545,32.12,77358.05,0.0,-0.97339,5e-05,2.56541]
[1779431767594,32.12,77358.71,0.0,-0.97334,5e-05,2.5688]
[1779431772632,32.12,77358.77,0.0,-0.97333,5e-05,2.56977]
[1779431777668,32.13,77358.52,0.0,-0.97333,5e-05,2.56958]
[1779431782703,32.13,77358.72,0.0,-0.97332,5e-05,2.57106]
[1779431787737,32.13,77353.77,0.0,-0.97353,5e-05,2.55335]
[1779431793782,32.14,77353.85,0.0,-0.97356,5e-05,2.55067]
[1779431798813,32.14,77354.07,0.0,-0.97354,5e-05,2.55234]
[1779431803853,32.14,77355.57,0.0,-0.97346,5e-05,2.55876]
[1779431808884,32.14,77356.57,0.0,-0.9734,5e-05,2.56326]
[1779431813918,32.15,77355.82,0.0,-0.97343,5e-05,2.56123]
[1779431820968,32.15,77356.23,0.0,-0.97339,5e-05,2.56381]
[1779431827010,32.15,77356.53,0.0,-0.97337,5e-05,2.56581]
[1779431833051,32.16,77356.11,0.0,-0.97338,5e-05,2.56511]
[1779431838472,32.16,77356.35,0.0,-0.97336,5e-05,2.56687]
[1779431848543,32.16,77357.45,0.0,-0.97329,5e-05,2.57238]
[1779431854201,32.16,77360.38,0.0,-0.97318,5e-05,2.58001]
[1779431860244,32.17,77357.91,0.0,-0.97329,5e-05,2.57167]
[1779431865277,32.17,77357.73,0.0,-0.97329,5e-05,2.57167]
[1779431870313,32.17,77354.72,0.0,-0.97342,5e-05,2.56114]
[1779431875347,32.17,77354.99,0.0,-0.9734,5e-05,2.5629]
[1779431880382,32.18,77355.72,0.0,-0.97335,5e-05,2.56635]
[1779431885419,32.18,77359.36,0.0,-0.97318,5e-05,2.58062]
[1779431890457,32.18,77359.94,0.0,-0.97314,5e-05,2.58339]
[1779431895488,32.18,77360.41,0.0,-0.97311,5e-05,2.58573]
[1779431900522,32.19,77357.88,0.0,-0.97322,5e-05,2.57686]
[1779431905558,32.19,77358.36,0.0,-0.97319,5e-05,2.57928]
[1779431910593,32.19,77358.02,0.0,-0.9732,5e-05,2.57862]
[1779431915627,32.19,77355.49,0.0,-0.97335,5e-05,2.56581]
[1779431920662,32.19,77355.15,0.0,-0.97336,5e-05,2.56524]
[1779431926706,32.2,77355.4,0.0,-0.97333,5e-05,2.56701]
[1779431931739,32.2,77355.51,0.0,-0.97332,5e-05,2.5681]
[1779431936775,32.2,77357.92,0.0,-0.9732,5e-05,2.57775]
[1779431941814,32.2,77359.8,0.0,-0.97311,5e-05,2.58538]
[1779431946848,32.2,77364.33,0.0,-0.97289,5e-05,2.60294]
[1779431949866,32.21,77372.38,0.0,-0.97251,5e-05,2.63358]
[1779431955288,32.21,77373.07,0.0,-0.97248,5e-05,2.63636]
[1779431960944,32.21,77372.48,0.0,-0.9725,5e-05,2.63432]
[1779431965979,32.21,77365.49,0.0,-0.97283,5e-05,2.60811]
[1779431966985,32.21,77359.97,0.0,-0.97308,5e-05,2.58744]
[1779431972025,32.21,77357.38,0.0,-0.97323,5e-05,2.57433]
[1779431977063,32.21,77354.18,0.0,-0.97337,5e-05,2.56315]
[1779431982098,32.22,77354.87,0.0,-0.97333,5e-05,2.56649]
[1779431987133,32.22,77354.65,0.0,-0.97333,5e-05,2.56642]
[1779431992168,32.22,77355.36,0.0,-0.97329,5e-05,2.5698]
[1779431997203,32.22,77355.64,0.0,-0.97327,5e-05,2.57156]
[1779432002238,32.22,77359.27,0.0,-0.97309,5e-05,2.58579]
[1779432007273,32.23,77357.38,0.0,-0.97317,5e-05,2.57932]
[1779432012307,32.23,77357.23,0.0,-0.97317,5e-05,2.57939]
[1779432017345,32.23,77357.11,0.0,-0.97317,5e-05,2.57957]
[1779432022379,32.23,77357.04,0.0,-0.97316,5e-05,2.57992]
[1779432031440,32.24,77355.89,0.0,-0.97324,5e-05,2.57285]
[1779432036476,32.24,77356.14,0.0,-0.97322,5e-05,2.57444]
[1779432041510,32.24,77356.31,0.0,-0.9732,5e-05,2.57572]
[1779432046547,32.24,77356.53,0.0,-0.97319,5e-05,2.57716]
[1779432051580,32.25,77357.12,0.0,-0.97315,5e-05,2.57998]
[1779432056618,32.25,77357.31,0.0,-0.97314,5e-05,2.58129]
[1779432061651,32.25,77358.16,0.0,-0.97309,5e-05,2.58503]
[1779432067692,32.25,77355.16,0.0,-0.97322,5e-05,2.57453]
[1779432072727,32.25,77355.36,0.0,-0.9732,5e-05,2.5759]
[1779432077763,32.26,77356.19,0.0,-0.97316,5e-05,2.57961]
[1779432081791,32.26,77361.52,0.0,-0.9729,5e-05,2.60005]
[1779432082797,32.26,77367.0,0.0,-0.97265,5e-05,2.62079]
[1779432087832,32.26,77368.38,0.0,-0.97258,5e-05,2.62625]
[1779432092869,32.26,77370.98,0.0,-0.97249,5e-05,2.63218]
[1779432098910,32.26,77369.34,0.0,-0.97257,5e-05,2.62625]
[1779432103947,32.26,77366.85,0.0,-0.97268,5e-05,2.61712]
[1779432114016,32.26,77366.5,0.0,-0.97269,5e-05,2.6165]
[1779432119051,32.26,77362.33,0.0,-0.97288,5e-05,2.60118]
[1779432124102,32.27,77362.5,0.0,-0.97286,5e-05,2.60228]
[1779432126103,32.27,77352.24,0.0,-0.97334,5e-05,2.5641]
[1779432131141,32.27,77352.26,0.0,-0.97333,5e-05,2.56494]
[1779432136173,32.27,77352.87,0.0,-0.97329,5e-05,2.56795]
[1779432146634,32.28,77353.22,0.0,-0.97325,5e-05,2.57078]
[1779432153292,32.28,77354.25,0.0,-0.97324,5e-05,2.57137]
[1779432160342,32.28,77354.9,0.0,-0.9732,5e-05,2.57471]
[1779432165377,32.28,77350.27,0.0,-0.9734,5e-05,2.5581]
[1779432170412,32.29,77351.34,0.0,-0.97334,5e-05,2.56287]
[1779432175447,32.29,77351.32,0.0,-0.97333,5e-05,2.56358]
[1779432181491,32.29,77353.67,0.0,-0.97321,5e-05,2.57326]
[1779432186942,32.3,77353.21,0.0,-0.97322,5e-05,2.57241]
[1779432192570,32.3,77353.33,0.0,-0.97321,5e-05,2.57356]
[1779432197604,32.3,77352.19,0.0,-0.97325,5e-05,2.57017]
[1779432202639,32.3,77352.17,0.0,-0.97324,5e-05,2.57081]
[1779432207675,32.31,77350.15,0.0,-0.97333,5e-05,2.56401]
[1779432212710,32.31,77350.13,0.0,-0.97336,5e-05,2.56071]
[1779432217744,32.31,77352.66,0.0,-0.97323,5e-05,2.57093]
[1779432222780,32.31,77353.0,0.0,-0.97321,5e-05,2.57302]
[1779432228822,32.32,77352.55,0.0,-0.97321,5e-05,2.57232]
[1779432233857,32.32,77352.28,0.0,-0.97322,5e-05,2.57215]
[1779432238891,32.32,77351.08,0.0,-0.97326,5e-05,2.56851]
[1779432243927,32.33,77351.65,0.0,-0.97322,5e-05,2.5715]
[1779432248962,32.33,77352.12,0.0,-0.97319,5e-05,2.57408]
[1779432253996,32.33,77354.56,0.0,-0.97307,5e-05,2.58399]
[1779432259033,32.33,77356.28,0.0,-0.97298,5e-05,2.59109]
[1779432264068,32.34,77357.87,0.0,-0.9729,5e-05,2.5976]
[1779432269103,32.34,77359.83,0.0,-0.9728,5e-05,2.60548]
[1779432274139,32.34,77355.38,0.0,-0.97304,5e-05,2.58523]
[1779432285212,32.34,77355.88,0.0,-0.973,5e-05,2.58839]
[1779432291257,32.35,77355.29,0.0,-0.97302,5e-05,2.58687]
[1779432293271,32.35,77361.29,0.0,-0.97274,5e-05,2.60958]
[1779432296292,32.35,77376.75,0.0,-0.97201,5e-05,2.66846]
[1779432297299,32.35,77387.53,0.0,-0.97149,5e-05,2.70988]
[1779432299313,32.35,77395.54,0.0,-0.9711,5e-05,2.74077]
[1779432300319,32.34,77411.99,0.0,-0.97029,5e-05,2.80528]
[1779432303346,32.34,77403.2,0.0,-0.97074,5e-05,2.76986]
[1779432308384,32.34,77399.59,0.0,-0.97093,5e-05,2.75487]
[1779432313419,32.34,77400.42,0.0,-0.97089,5e-05,2.75735]
[1779432315434,32.34,77395.15,0.0,-0.97116,5e-05,2.73648]
[1779432319463,32.33,77389.64,0.0,-0.97143,5e-05,2.71462]
[1779432322482,32.33,77384.14,0.0,-0.9717,5e-05,2.69312]
[1779432327941,32.33,77380.75,0.0,-0.97187,5e-05,2.67976]
[1779432338010,32.33,77380.92,0.0,-0.97191,5e-05,2.67581]
[1779432343634,32.33,77379.88,0.0,-0.97196,5e-05,2.67162]
[1779432345061,32.33,77370.16,0.0,-0.97242,5e-05,2.63451]
[1779432345645,32.33,77370.16,0.0,-0.97242,5e-05,2.63452]
[1779432350679,32.33,77368.33,0.0,-0.97251,5e-05,2.62776]
[1779432359742,32.33,77367.79,0.0,-0.97253,5e-05,2.62603]
[1779432365200,32.33,77367.23,0.0,-0.97255,5e-05,2.62408]
[1779432370819,32.33,77366.77,0.0,-0.97257,5e-05,2.6225]
[1779432376865,32.33,77366.43,0.0,-0.97258,5e-05,2.62142]
[1779432378874,32.33,77376.44,0.0,-0.97211,5e-05,2.65956]
[1779432379882,32.33,77376.34,0.0,-0.97211,5e-05,2.65914]
[1779432385343,32.33,77374.25,0.0,-0.97222,5e-05,2.651]
[1779432389952,32.33,77384.44,0.0,-0.97173,5e-05,2.68994]
[1779432390958,32.33,77385.22,0.0,-0.97169,5e-05,2.69285]
[1779432392973,32.33,77393.96,0.0,-0.97131,5e-05,2.7223]
[1779432395413,32.33,77397.05,0.0,-0.97117,5e-05,2.73388]
[1779432399015,32.33,77402.96,0.0,-0.97088,5e-05,2.75647]
[1779432401029,32.33,77407.99,0.0,-0.97064,5e-05,2.77587]
[1779432406065,32.32,77409.69,0.0,-0.97057,5e-05,2.78149]
[1779432411099,32.32,77415.23,0.0,-0.97031,5e-05,2.80228]
[1779432415131,32.32,77420.62,0.0,-0.97005,5e-05,2.82245]
[1779432420163,32.31,77426.51,0.0,-0.96977,5e-05,2.84484]
[1779432423184,32.31,77418.95,0.0,-0.97016,5e-05,2.81363]
[1779432424191,32.31,77421.24,0.0,-0.97005,5e-05,2.82221]
[1779432429225,32.3,77422.77,0.0,-0.96999,5e-05,2.82686]
[1779432434260,32.3,77423.87,0.0,-0.96996,5e-05,2.82979]
[1779432439295,32.29,77427.73,0.0,-0.96978,5e-05,2.8437]
[1779432444330,32.29,77421.63,0.0,-0.97011,5e-05,2.81777]
[1779432449364,32.28,77422.3,0.0,-0.97009,5e-05,2.81904]
[1779432455833,32.28,77424.08,0.0,-0.97007,5e-05,2.82018]
[1779432461448,32.27,77424.15,0.0,-0.97009,5e-05,2.8188]
[1779432469504,32.27,77424.05,0.0,-0.97012,5e-05,2.81621]
[1779432475548,32.26,77424.3,0.0,-0.97013,5e-05,2.81558]
[1779432480584,32.26,77424.23,0.0,-0.97015,5e-05,2.81396]
[1779432486043,32.25,77425.27,0.0,-0.97011,5e-05,2.81674]
[1779432491662,32.25,77425.87,0.0,-0.9701,5e-05,2.81749]
[1779432496696,32.24,77427.47,0.0,-0.97004,5e-05,2.82248]
[1779432501730,32.24,77427.5,0.0,-0.97006,5e-05,2.82117]
[1779432506770,32.23,77425.1,0.0,-0.9702,5e-05,2.8102]
[1779432509790,32.23,77419.63,0.0,-0.97048,5e-05,2.78763]
[1779432511804,32.23,77431.24,0.0,-0.96994,5e-05,2.82922]
[1779432512812,32.23,77429.85,0.0,-0.97002,5e-05,2.82333]
[1779432517848,32.22,77436.4,0.0,-0.9697,5e-05,2.84818]
[1779432518854,32.22,77438.12,0.0,-0.96962,5e-05,2.85478]
[1779432524896,32.22,77437.87,0.0,-0.96966,5e-05,2.85171]
[1779432529931,32.21,77439.76,0.0,-0.96958,5e-05,2.85763]
[1779432534966,32.21,77441.92,0.0,-0.96949,5e-05,2.86466]
[1779432538994,32.2,77448.2,0.0,-0.96919,5e-05,2.88877]
[1779432544030,32.19,77449.83,0.0,-0.96913,5e-05,2.89349]
[1779432549064,32.19,77449.69,0.0,-0.96916,5e-05,2.89096]
[1779432554113,32.18,77445.2,0.0,-0.96942,5e-05,2.87076]
[1779432556534,32.18,77443.63,0.0,-0.96951,5e-05,2.86337]
[1779432562169,32.17,77447.7,0.0,-0.96932,5e-05,2.8782]
[1779432567204,32.17,77449.58,0.0,-0.96925,5e-05,2.88405]
[1779432572239,32.16,77451.53,0.0,-0.96921,5e-05,2.88584]
[1779432577273,32.16,77452.27,0.0,-0.9692,5e-05,2.88703]
[1779432582309,32.15,77449.7,0.0,-0.96936,5e-05,2.87439]
[1779432587344,32.14,77446.41,0.0,-0.96955,5e-05,2.85927]
[1779432592378,32.14,77442.7,0.0,-0.96977,5e-05,2.84255]
[1779432597421,32.13,77433.71,0.0,-0.97024,5e-05,2.80492]
[1779432602448,32.13,77432.0,0.0,-0.97035,5e-05,2.79687]
[1779432607483,32.13,77429.65,0.0,-0.97048,5e-05,2.78637]
[1779432612522,32.12,77430.03,0.0,-0.97047,5e-05,2.7868]
[1779432617558,32.12,77431.5,0.0,-0.97041,5e-05,2.79155]
[1779432622594,32.12,77432.0,0.0,-0.9704,5e-05,2.79243]
[1779432627630,32.11,77432.53,0.0,-0.97039,5e-05,2.79347]
[1779432632664,32.11,77433.94,0.0,-0.97038,5e-05,2.79375]
[1779432637700,32.11,77432.88,0.0,-0.97044,5e-05,2.78847]
[1779432642733,32.1,77432.92,0.0,-0.97045,5e-05,2.78758]
[1779432648778,32.1,77434.14,0.0,-0.97041,5e-05,2.79117]
[1779432653814,32.09,77436.59,0.0,-0.9703,5e-05,2.79988]
[1779432658849,32.09,77439.11,0.0,-0.97018,5e-05,2.80889]
[1779432661875,32.09,77422.47,0.0,-0.97103,5e-05,2.74213]
[1779432662877,32.09,77419.98,0.0,-0.97115,5e-05,2.73223]
[1779432667916,32.09,77419.36,0.0,-0.97119,5e-05,2.72939]
[1779432672948,32.09,77420.38,0.0,-0.97114,5e-05,2.73298]
[1779432682010,32.08,77420.59,0.0,-0.97114,5e-05,2.73304]
[1779432687451,32.08,77423.69,0.0,-0.971,5e-05,2.74473]
[1779432693086,32.08,77423.69,0.0,-0.97105,5e-05,2.73985]
[1779432698123,32.08,77426.69,0.0,-0.9709,5e-05,2.75112]
[1779432703159,32.08,77430.3,0.0,-0.97073,5e-05,2.76471]
[1779432708195,32.07,77432.97,0.0,-0.97061,5e-05,2.77446]
[1779432713230,32.07,77437.47,0.0,-0.97039,5e-05,2.79143]
[1779432718265,32.07,77437.37,0.0,-0.97041,5e-05,2.78999]
[1779432723300,32.06,77443.54,0.0,-0.97011,5e-05,2.81366]
[1779432728335,32.06,77444.95,0.0,-0.97006,5e-05,2.81812]
[1779432730349,32.06,77439.0,0.0,-0.97037,5e-05,2.79379]
[1779432735384,32.05,77439.76,0.0,-0.97034,5e-05,2.79576]
[1779432740420,32.05,77439.04,0.0,-0.97039,5e-05,2.7918]
[1779432745480,32.05,77434.76,0.0,-0.97062,5e-05,2.77375]
[1779432749507,32.05,77428.31,0.0,-0.97095,5e-05,2.74741]
[1779432754541,32.04,77429.94,0.0,-0.97092,5e-05,2.74885]
[1779432759575,32.04,77430.37,0.0,-0.97091,5e-05,2.74958]
[1779432764611,32.04,77431.77,0.0,-0.97085,5e-05,2.75428]
[1779432769646,32.03,77423.2,0.0,-0.97129,5e-05,2.71968]
[1779432774680,32.03,77421.88,0.0,-0.97136,5e-05,2.71398]
[1779432779716,32.03,77421.36,0.0,-0.97139,5e-05,2.71148]
[1779432782737,32.03,77416.24,0.0,-0.97165,5e-05,2.69126]
[1779432787772,32.03,77418.72,0.0,-0.97153,5e-05,2.70068]
[1779432792807,32.03,77420.83,0.0,-0.97143,5e-05,2.70864]
[1779432797842,32.03,77422.49,0.0,-0.97135,5e-05,2.71477]
[1779432803886,32.03,77423.05,0.0,-0.97133,5e-05,2.71647]
[1779432805903,32.03,77417.01,0.0,-0.97163,5e-05,2.69272]
[1779432810939,32.03,77413.09,0.0,-0.97182,5e-05,2.6774]
[1779432815976,32.03,77410.98,0.0,-0.97197,5e-05,2.66509]
[1779432821011,32.03,77412.65,0.0,-0.97188,5e-05,2.67162]
[1779432824030,32.03,77406.93,0.0,-0.97216,5e-05,2.64955]
[1779432829077,32.03,77405.16,0.0,-0.97224,5e-05,2.64293]
[1779432834108,32.03,77401.9,0.0,-0.97239,5e-05,2.63071]
[1779432839144,32.03,77403.31,0.0,-0.97232,5e-05,2.63633]
[1779432844179,32.03,77405.78,0.0,-0.9722,5e-05,2.64601]
[1779432849214,32.03,77404.52,0.0,-0.97226,5e-05,2.64125]
[1779432854258,32.03,77403.23,0.0,-0.97232,5e-05,2.63636]
[1779432857271,32.03,77409.97,0.0,-0.972,5e-05,2.66234]
[1779432862307,32.03,77411.44,0.0,-0.97193,5e-05,2.66794]
[1779432866336,32.03,77399.16,0.0,-0.97252,5e-05,2.62062]
[1779432867343,32.03,77395.43,0.0,-0.9727,5e-05,2.60646]
[1779432872378,32.03,77396.47,0.0,-0.97268,5e-05,2.6068]
[1779432875403,32.03,77390.16,0.0,-0.97298,5e-05,2.58312]
[1779432880438,32.03,77388.99,0.0,-0.97302,5e-05,2.57934]
[1779432885474,32.04,77385.41,0.0,-0.97318,5e-05,2.56645]
[1779432890510,32.04,77384.6,0.0,-0.97321,5e-05,2.56404]
[1779432895542,32.04,77385.95,0.0,-0.97314,5e-05,2.56971]
[1779432900578,32.04,77389.22,0.0,-0.97298,5e-05,2.58253]
[1779432905612,32.04,77389.75,0.0,-0.97295,5e-05,2.58495]
[1779432908635,32.04,77384.5,0.0,-0.9732,5e-05,2.56544]
[1779432913669,32.05,77383.53,0.0,-0.97323,5e-05,2.56235]
[1779432918705,32.05,77382.2,0.0,-0.97329,5e-05,2.55791]
[1779432925123,32.05,77380.51,0.0,-0.97336,5e-05,2.55238]
[1779432930792,32.05,77380.4,0.0,-0.97336,5e-05,2.55253]
[1779432935825,32.05,77380.41,0.0,-0.97339,5e-05,2.54917]
[1779432941867,32.06,77380.26,0.0,-0.97339,5e-05,2.54927]
[1779432946902,32.06,77376.63,0.0,-0.97355,5e-05,2.53625]
[1779432948917,32.06,77369.6,0.0,-0.97387,5e-05,2.51041]
[1779432951937,32.06,77362.92,0.0,-0.97416,5e-05,2.48628]
[1779432955969,32.06,77357.27,0.0,-0.97441,4e-05,2.46641]
[1779432959999,32.07,77351.77,0.0,-0.97464,4e-05,2.4474]
[1779432963021,32.07,77345.33,0.0,-0.97492,4e-05,2.42496]
[1779432968059,32.08,77348.47,0.0,-0.97476,4e-05,2.43789]
[1779432973490,32.08,77351.72,0.0,-0.97459,4e-05,2.45124]
[1779432979135,32.09,77355.37,0.0,-0.97441,4e-05,2.46646]
[1779432984170,32.09,77356.58,0.0,-0.97433,4e-05,2.4725]
[1779432989206,32.1,77358.2,0.0,-0.97424,5e-05,2.48007]
[1779432994240,32.1,77358.56,0.0,-0.97424,5e-05,2.47902]
[1779432997264,32.11,77342.07,0.0,-0.97497,4e-05,2.42004]
[1779432998271,32.11,77336.97,0.0,-0.97518,4e-05,2.40214]
[1779432999280,32.11,77335.21,0.0,-0.97526,4e-05,2.3963]
[1779433001313,32.11,77317.42,0.0,-0.97601,4e-05,2.33421]
[1779433002311,32.12,77311.34,0.0,-0.97626,4e-05,2.31352]
[1779433003718,32.12,77303.56,0.0,-0.97658,4e-05,2.28711]
[1779433005334,32.12,77301.77,0.0,-0.97664,4e-05,2.28215]
[1779433007348,32.13,77310.57,0.0,-0.97626,4e-05,2.31388]
[1779433008353,32.13,77313.77,0.0,-0.97611,4e-05,2.32562]
[1779433013790,32.14,77324.31,0.0,-0.97563,4e-05,2.36545]
[1779433014395,32.14,77324.31,0.0,-0.97562,4e-05,2.36596]
[1779433019431,32.15,77323.94,0.0,-0.97561,4e-05,2.36711]
[1779433024466,32.16,77325.95,0.0,-0.97549,4e-05,2.37666]
[1779433029500,32.16,77323.55,0.0,-0.97557,4e-05,2.37053]
[1779433034536,32.17,77323.46,0.0,-0.97554,4e-05,2.37257]
[1779433036549,32.18,77334.71,0.0,-0.97504,4e-05,2.41362]
[1779433037557,32.18,77339.32,0.0,-0.97483,4e-05,2.4306]
[1779433040577,32.18,77351.39,0.0,-0.97428,4e-05,2.47555]
[1779433041586,32.18,77354.51,0.0,-0.97414,5e-05,2.48728]
[1779433044007,32.19,77362.73,0.0,-0.97375,5e-05,2.5184]
[1779433047627,32.19,77365.84,0.0,-0.9736,5e-05,2.53062]
[1779433052661,32.19,77364.94,0.0,-0.97367,5e-05,2.52435]
[1779433059710,32.2,77366.53,0.0,-0.97358,5e-05,2.53178]
[1779433064745,32.2,77367.85,0.0,-0.9735,5e-05,2.53772]
[1779433071796,32.2,77367.78,0.0,-0.97349,5e-05,2.53884]
[1779433076829,32.21,77372.49,0.0,-0.97326,5e-05,2.55734]
[1779433082872,32.21,77368.88,0.0,-0.97341,5e-05,2.54487]
[1779433083879,32.21,77349.29,0.0,-0.9743,4e-05,2.4728]
[1779433084890,32.21,77341.85,0.0,-0.97463,4e-05,2.44605]
[1779433085896,32.21,77342.4,0.0,-0.9746,4e-05,2.44839]
[1779433091941,32.22,77343.54,0.0,-0.97452,4e-05,2.45487]
[1779433096973,32.23,77345.64,0.0,-0.97441,4e-05,2.46416]
[1779433102008,32.23,77346.76,0.0,-0.97434,4e-05,2.46989]
[1779433107045,32.24,77347.59,0.0,-0.97428,4e-05,2.47459]
[1779433112080,32.24,77348.0,0.0,-0.97428,4e-05,2.47376]
[1779433114093,32.25,77354.17,0.0,-0.974,5e-05,2.49696]
[1779433119132,32.25,77357.68,0.0,-0.97382,5e-05,2.51136]
[1779433124167,32.26,77359.55,0.0,-0.97372,5e-05,2.51957]
[1779433129202,32.26,77357.59,0.0,-0.97379,5e-05,2.51364]
[1779433134236,32.26,77357.81,0.0,-0.97376,5e-05,2.51569]
[1779433138265,32.27,77362.58,0.0,-0.97353,5e-05,2.53423]
[1779433143301,32.27,77360.58,0.0,-0.97361,5e-05,2.52787]
[1779433148336,32.27,77361.13,0.0,-0.97358,5e-05,2.53095]
[1779433154794,32.28,77358.88,0.0,-0.97366,5e-05,2.52389]
[1779433160420,32.28,77359.04,0.0,-0.97364,5e-05,2.52574]
[1779433165454,32.29,77361.25,0.0,-0.97353,5e-05,2.53494]
[1779433170490,32.29,77361.84,0.0,-0.97349,5e-05,2.53808]
[1779433175524,32.29,77361.51,0.0,-0.97353,5e-05,2.53378]
[1779433185012,32.3,77361.31,0.0,-0.97351,5e-05,2.53498]
[1779433190636,32.3,77361.15,0.0,-0.97351,5e-05,2.53535]
[1779433195671,32.31,77361.16,0.0,-0.9735,5e-05,2.53634]
[1779433200719,32.31,77360.79,0.0,-0.9735,5e-05,2.53591]
[1779433205148,32.31,77341.99,0.0,-0.97435,4e-05,2.46767]
[1779433205755,32.31,77341.99,0.0,-0.97434,4e-05,2.46792]
[1779433206763,32.31,77350.64,0.0,-0.97395,5e-05,2.4998]
[1779433207770,32.31,77360.92,0.0,-0.97348,5e-05,2.53797]
[1779433208774,32.32,77362.88,0.0,-0.97338,5e-05,2.54542]
[1779433211795,32.32,77357.59,0.0,-0.97362,5e-05,2.52632]
[1779433213814,32.32,77351.22,0.0,-0.97391,5e-05,2.50326]
[1779433215220,32.31,77351.17,0.0,-0.97392,5e-05,2.5021]
[1779433220864,32.31,77353.04,0.0,-0.97387,5e-05,2.50653]
[1779433225899,32.3,77353.34,0.0,-0.97386,5e-05,2.50667]
[1779433230934,32.3,77353.11,0.0,-0.97387,5e-05,2.50631]
[1779433235968,32.31,77352.91,0.0,-0.9739,5e-05,2.5028]
[1779433241005,32.31,77354.12,0.0,-0.97383,5e-05,2.5085]
[1779433245043,32.32,77340.86,0.0,-0.97442,4e-05,2.46108]
[1779433246050,32.32,77336.37,0.0,-0.97461,4e-05,2.44517]
[1779433250078,32.32,77334.26,0.0,-0.97469,4e-05,2.439]
[1779433255114,32.33,77334.56,0.0,-0.97466,4e-05,2.44117]
[1779433260150,32.32,77334.09,0.0,-0.97471,4e-05,2.43739]
[1779433265184,32.32,77330.63,0.0,-0.97486,4e-05,2.42505]
[1779433271226,32.31,77331.49,0.0,-0.97484,4e-05,2.42667]
[1779433278275,32.31,77332.48,0.0,-0.97482,4e-05,2.42807]
[1779433283309,32.3,77335.89,0.0,-0.97469,4e-05,2.43888]
[1779433288345,32.31,77337.99,0.0,-0.97457,4e-05,2.44848]
[1779433292390,32.31,77304.45,0.0,-0.97605,4e-05,2.32678]
[1779433293391,32.32,77302.55,0.0,-0.97611,4e-05,2.32145]
[1779433294403,32.32,77295.72,0.0,-0.97639,4e-05,2.29849]
[1779433299433,32.32,77290.67,0.0,-0.9766,4e-05,2.28102]
[1779433303467,32.32,77281.65,0.0,-0.97697,4e-05,2.25021]
[1779433308501,32.32,77284.62,0.0,-0.97685,4e-05,2.26036]
[1779433311521,32.32,77288.11,0.0,-0.97671,4e-05,2.2722]
[1779433315932,32.32,77297.34,0.0,-0.97633,4e-05,2.30374]
[1779433316556,32.32,77297.34,0.0,-0.97632,4e-05,2.30432]
[1779433319578,32.32,77289.99,0.0,-0.97663,4e-05,2.27868]
[1779433320584,32.32,77283.63,0.0,-0.97689,4e-05,2.25688]
[1779433321592,32.32,77278.38,0.0,-0.97711,4e-05,2.23903]
[1779433326632,32.32,77277.33,0.0,-0.97715,4e-05,2.23537]
[1779433330655,32.32,77272.73,0.0,-0.97734,4e-05,2.21985]
[1779433332669,32.32,77243.94,0.0,-0.97848,4e-05,2.12466]
[1779433333675,32.32,77241.61,0.0,-0.97857,4e-05,2.11725]
[1779433336090,32.32,77247.09,0.0,-0.97835,4e-05,2.13545]
[1779433337703,32.32,77249.52,0.0,-0.97825,4e-05,2.14373]
[1779433339717,32.32,77242.56,0.0,-0.97852,4e-05,2.12131]
[1779433340724,32.32,77239.88,0.0,-0.97862,4e-05,2.11279]
[1779433342743,32.33,77233.07,0.0,-0.97887,4e-05,2.09119]
[1779433343748,32.33,77231.47,0.0,-0.97893,4e-05,2.08627]
[1779433347777,32.33,77221.93,0.0,-0.97928,4e-05,2.05669]
[1779433348782,32.33,77225.29,0.0,-0.97915,4e-05,2.06764]
[1779433353822,32.34,77224.36,0.0,-0.97921,4e-05,2.06234]
[1779433358851,32.34,77225.88,0.0,-0.97913,4e-05,2.06843]
[1779433363886,32.34,77223.05,0.0,-0.97923,4e-05,2.06068]
[1779433368921,32.35,77225.32,0.0,-0.97913,4e-05,2.0692]
[1779433373956,32.35,77227.83,0.0,-0.97902,4e-05,2.0784]
[1779433378995,32.36,77232.17,0.0,-0.97884,4e-05,2.09339]
[1779433384033,32.36,77231.87,0.0,-0.97884,4e-05,2.09341]
[1779433385038,32.36,77239.1,0.0,-0.97856,4e-05,2.11694]
[1779433386461,32.36,77241.24,0.0,-0.97847,4e-05,2.12419]
[1779433392087,32.37,77237.8,0.0,-0.9786,4e-05,2.11379]
[1779433394102,32.37,77245.61,0.0,-0.97829,4e-05,2.13947]
[1779433396531,32.37,77254.81,0.0,-0.97793,4e-05,2.16998]
[1779433398130,32.37,77256.82,0.0,-0.97785,4e-05,2.17669]
[1779433401151,32.37,77262.07,0.0,-0.97764,4e-05,2.19424]
[1779433403164,32.37,77262.56,0.0,-0.97762,4e-05,2.19589]
[1779433408199,32.37,77259.68,0.0,-0.97773,4e-05,2.1864]
[1779433413235,32.37,77261.93,0.0,-0.97768,4e-05,2.19026]
[1779433418270,32.37,77262.69,0.0,-0.97765,4e-05,2.19282]
[1779433424315,32.37,77262.42,0.0,-0.97766,4e-05,2.19196]
[1779433429350,32.37,77260.85,0.0,-0.97772,4e-05,2.18675]
[1779433434387,32.37,77261.7,0.0,-0.97768,4e-05,2.18958]
[1779433439422,32.37,77262.24,0.0,-0.97766,4e-05,2.19132]
[1779433443450,32.37,77253.99,0.0,-0.97799,4e-05,2.16404]
[1779433448485,32.37,77253.66,0.0,-0.978,4e-05,2.16317]
[1779433453520,32.37,77258.77,0.0,-0.9778,4e-05,2.18021]
[1779433458555,32.37,77263.88,0.0,-0.97758,4e-05,2.19788]
[1779433463592,32.37,77264.88,0.0,-0.97755,4e-05,2.20111]
[1779433464598,32.37,77250.37,0.0,-0.97812,4e-05,2.15315]
[1779433470640,32.38,77248.98,0.0,-0.97817,4e-05,2.149]
[1779433477099,32.38,77250.7,0.0,-0.97813,4e-05,2.15145]
[1779433483732,32.38,77249.59,0.0,-0.97817,4e-05,2.14846]
[1779433485747,32.38,77257.66,0.0,-0.97785,4e-05,2.17521]
[1779433487169,32.38,77262.46,0.0,-0.97766,4e-05,2.19118]
[1779433488768,32.38,77262.54,0.0,-0.97765,4e-05,2.1915]
[1779433493808,32.38,77265.11,0.0,-0.97755,4e-05,2.20014]
[1779433495823,32.38,77272.6,0.0,-0.97725,4e-05,2.22522]
[1779433497239,32.38,77277.02,0.0,-0.97707,4e-05,2.24007]
[1779433499853,32.38,77279.86,0.0,-0.97696,4e-05,2.24946]
[1779433504895,32.38,77279.63,0.0,-0.97697,4e-05,2.24822]
[1779433509927,32.38,77279.44,0.0,-0.97698,4e-05,2.24716]
[1779433515968,32.37,77277.03,0.0,-0.97709,4e-05,2.23852]
[1779433521004,32.37,77271.47,0.0,-0.97732,4e-05,2.21944]
[1779433527449,32.37,77270.7,0.0,-0.97735,4e-05,2.21648]
[1779433530076,32.37,77278.37,0.0,-0.97704,4e-05,2.24221]
[1779433531082,32.37,77278.74,0.0,-0.97707,4e-05,2.2396]
[1779433536118,32.37,77281.26,0.0,-0.97697,4e-05,2.24765]
[1779433541152,32.37,77278.95,0.0,-0.97707,4e-05,2.23928]
[1779433546188,32.37,77280.69,0.0,-0.97701,4e-05,2.24463]
[1779433551223,32.36,77278.13,0.0,-0.97712,4e-05,2.23537]
[1779433557660,32.36,77271.28,0.0,-0.9774,4e-05,2.21154]
[1779433561294,32.36,77268.53,0.0,-0.97752,4e-05,2.2021]
[1779433566330,32.36,77273.41,0.0,-0.97733,4e-05,2.21802]
[1779433571364,32.36,77273.92,0.0,-0.97731,4e-05,2.2192]
[1779433576401,32.35,77270.74,0.0,-0.97745,4e-05,2.208]
[1779433579423,32.35,77276.36,0.0,-0.97722,4e-05,2.22654]
[1779433581436,32.35,77270.85,0.0,-0.97745,4e-05,2.20781]
[1779433586471,32.35,77270.37,0.0,-0.97748,4e-05,2.20563]
[1779433591506,32.35,77268.47,0.0,-0.97759,4e-05,2.19512]
[1779433596541,32.35,77268.92,0.0,-0.97758,4e-05,2.19618]
[1779433601576,32.35,77269.44,0.0,-0.97757,4e-05,2.19742]
[1779433606611,32.34,77270.8,0.0,-0.97752,4e-05,2.20142]
[1779433611645,32.34,77270.4,0.0,-0.97753,4e-05,2.20019]
[1779433616681,32.35,77270.9,0.0,-0.97748,4e-05,2.20457]
[1779433621717,32.36,77270.15,0.0,-0.97748,4e-05,2.20474]
[1779433625743,32.37,77277.21,0.0,-0.97717,4e-05,2.23049]
[1779433627758,32.37,77269.29,0.0,-0.97748,4e-05,2.20425]
[1779433635813,32.39,77265.36,0.0,-0.97759,4e-05,2.19488]
[1779433640849,32.39,77264.58,0.0,-0.97761,4e-05,2.19376]
[1779433646890,32.39,77266.75,0.0,-0.97753,4e-05,2.20042]
[1779433651929,32.38,77233.61,0.0,-0.97887,4e-05,2.08712]
[1779433652935,32.38,77219.24,0.0,-0.97941,4e-05,2.04151]
[1779433653941,32.39,77217.91,0.0,-0.97946,4e-05,2.03751]
[1779433658977,32.39,77218.83,0.0,-0.97941,4e-05,2.04147]
[1779433664023,32.39,77218.96,0.0,-0.97939,4e-05,2.04298]
[1779433669047,32.4,77218.79,0.0,-0.97939,4e-05,2.04359]
[1779433674082,32.4,77218.28,0.0,-0.97939,4e-05,2.04315]
[1779433679117,32.41,77221.66,0.0,-0.97925,4e-05,2.05501]
[1779433684161,32.41,77219.72,0.0,-0.97931,4e-05,2.04998]
[1779433688580,32.41,77224.19,0.0,-0.97913,4e-05,2.06523]
[1779433694238,32.42,77223.51,0.0,-0.97915,4e-05,2.06402]
[1779433696252,32.42,77228.96,0.0,-0.97894,4e-05,2.08176]
[1779433703302,32.42,77227.03,0.0,-0.97899,4e-05,2.07673]
[1779433708721,32.43,77227.52,0.0,-0.97896,4e-05,2.07928]
[1779433714378,32.43,77229.14,0.0,-0.97893,4e-05,2.08167]
[1779433720420,32.43,77229.06,0.0,-0.97892,4e-05,2.0824]
[1779433726461,32.44,77229.28,0.0,-0.9789,4e-05,2.08406]
[1779433731497,32.44,77230.12,0.0,-0.97886,4e-05,2.08753]
[1779433737539,32.44,77230.51,0.0,-0.97883,4e-05,2.0897]
[1779433742574,32.45,77232.73,0.0,-0.97874,4e-05,2.09753]
[1779433744596,32.45,77211.8,0.0,-0.97952,4e-05,2.03132]
[1779433745603,32.45,77210.49,0.0,-0.97957,4e-05,2.02746]
[1779433746610,32.45,77205.32,0.0,-0.97976,4e-05,2.01156]
[1779433747616,32.45,77206.64,0.0,-0.9797,4e-05,2.01595]
[1779433752652,32.46,77211.32,0.0,-0.97951,4e-05,2.03218]
[1779433757693,32.46,77215.52,0.0,-0.97934,4e-05,2.04657]
[1779433762722,32.47,77218.52,0.0,-0.97922,4e-05,2.05719]
[1779433763729,32.47,77224.31,0.0,-0.979,4e-05,2.07577]
[1779433768766,32.47,77228.1,0.0,-0.97884,4e-05,2.08871]
[1779433769772,32.47,77234.35,0.0,-0.9786,4e-05,2.10892]
[1779433774807,32.47,77234.41,0.0,-0.97863,4e-05,2.10598]
[1779433779843,32.47,77236.5,0.0,-0.97855,4e-05,2.11312]
[1779433784876,32.47,77239.3,0.0,-0.97843,4e-05,2.12249]
[1779433789911,32.48,77240.81,0.0,-0.97837,4e-05,2.12767]
[1779433794947,32.48,77245.12,0.0,-0.9782,4e-05,2.14194]
[1779433799986,32.48,77246.92,0.0,-0.97813,4e-05,2.14798]
[1779433805023,32.48,77247.79,0.0,-0.97809,4e-05,2.15096]
[1779433810056,32.48,77251.75,0.0,-0.97794,4e-05,2.16404]
[1779433815091,32.48,77254.86,0.0,-0.97781,4e-05,2.17426]
[1779433821133,32.48,77256.83,0.0,-0.97774,4e-05,2.1807]
[1779433825162,32.48,77262.87,0.0,-0.9775,4e-05,2.20067]
[1779433829566,32.48,77272.47,0.0,-0.97711,4e-05,2.23261]
[1779433831204,32.48,77274.21,0.0,-0.97708,4e-05,2.23452]
[1779433834224,32.47,77280.73,0.0,-0.97682,4e-05,2.25623]
[1779433839636,32.47,77279.62,0.0,-0.97687,4e-05,2.25178]
[1779433845304,32.47,77277.92,0.0,-0.97695,4e-05,2.24523]
[1779433850346,32.47,77278.61,0.0,-0.97693,4e-05,2.24693]
[1779433855377,32.46,77277.43,0.0,-0.97699,4e-05,2.2423]
[1779433860412,32.46,77277.09,0.0,-0.97701,4e-05,2.24052]
[1779433864440,32.46,77282.45,0.0,-0.9768,4e-05,2.25816]
[1779433868467,32.46,77289.35,0.0,-0.97652,4e-05,2.28107]
[1779433869847,32.46,77289.7,0.0,-0.97651,4e-05,2.28208]
[1779433875525,32.45,77291.71,0.0,-0.97644,4e-05,2.28784]
[1779433880555,32.45,77290.47,0.0,-0.9765,4e-05,2.28263]
[1779433885592,32.45,77291.85,0.0,-0.97645,4e-05,2.28638]
[1779433890627,32.44,77290.74,0.0,-0.97651,4e-05,2.28162]
[1779433895663,32.44,77294.04,0.0,-0.97642,4e-05,2.28819]
[1779433899691,32.44,77298.55,0.0,-0.97624,4e-05,2.30289]
[1779433904726,32.43,77298.52,0.0,-0.97626,4e-05,2.30167]
[1779433909760,32.41,77302.34,0.0,-0.97619,4e-05,2.30768]
[1779433914797,32.37,77302.04,0.0,-0.97633,4e-05,2.29607]
[1779433920839,32.37,77302.64,0.0,-0.97632,4e-05,2.29697]
[1779433926882,32.36,77303.37,0.0,-0.9763,4e-05,2.29814]
[1779433931916,32.36,77301.63,0.0,-0.97639,4e-05,2.29121]
[1779433936951,32.35,77302.82,0.0,-0.97635,4e-05,2.29442]
[1779433941989,32.35,77303.85,0.0,-0.97632,4e-05,2.29708]
[1779433947022,32.35,77310.54,0.0,-0.97605,4e-05,2.31929]
[1779433952056,32.34,77311.18,0.0,-0.97607,4e-05,2.3166]
[1779433957091,32.34,77312.87,0.0,-0.97601,4e-05,2.32146]
[1779433962129,32.34,77313.24,0.0,-0.97601,4e-05,2.32173]
[1779433968171,32.33,77314.85,0.0,-0.97596,4e-05,2.32612]
[1779433973208,32.33,77317.64,0.0,-0.97585,4e-05,2.33478]
[1779433978241,32.33,77323.66,0.0,-0.97561,4e-05,2.35483]
[1779433980643,32.32,77330.62,0.0,-0.97531,4e-05,2.37895]
[1779433986298,32.31,77333.28,0.0,-0.97524,4e-05,2.38456]
[1779433993346,32.3,77334.63,0.0,-0.9752,4e-05,2.38764]
[1779433999389,32.3,77338.32,0.0,-0.97506,4e-05,2.39935]
[1779434005430,32.29,77340.65,0.0,-0.97498,4e-05,2.40624]
[1779434010853,32.29,77337.51,0.0,-0.97513,4e-05,2.39386]
[1779434016508,32.29,77335.36,0.0,-0.97528,4e-05,2.38104]
[1779434021542,32.28,77334.16,0.0,-0.97534,4e-05,2.37573]
[1779434026578,32.28,77335.34,0.0,-0.9753,4e-05,2.37884]
[1779434031613,32.27,77333.27,0.0,-0.97541,4e-05,2.37038]
[1779434036649,32.27,77334.72,0.0,-0.97536,4e-05,2.37438]
[1779434041688,32.27,77333.47,0.0,-0.97543,4e-05,2.36878]
[1779434046722,32.26,77333.35,0.0,-0.97545,4e-05,2.3672]
[1779434051757,32.26,77334.24,0.0,-0.97542,4e-05,2.3692]
[1779434056791,32.25,77335.55,0.0,-0.97538,4e-05,2.3727]
[1779434061830,32.25,77333.55,0.0,-0.97548,4e-05,2.36444]
[1779434066862,32.25,77336.34,0.0,-0.97537,4e-05,2.3731]
[1779434071901,32.24,77337.77,0.0,-0.97537,4e-05,2.37297]
[1779434076936,32.24,77336.66,0.0,-0.97543,4e-05,2.36774]
[1779434081971,32.23,77336.06,0.0,-0.97547,4e-05,2.36436]
[1779434087007,32.23,77335.85,0.0,-0.9755,4e-05,2.36239]
[1779434089024,32.23,77319.26,0.0,-0.97621,4e-05,2.30369]
[1779434090044,32.23,77308.22,0.0,-0.97668,4e-05,2.26541]
[1779434091038,32.23,77307.94,0.0,-0.97669,4e-05,2.26436]
[1779434096072,32.22,77309.9,0.0,-0.97662,4e-05,2.27065]
[1779434101108,32.22,77312.88,0.0,-0.9765,4e-05,2.28031]
[1779434107149,32.22,77312.99,0.0,-0.9765,4e-05,2.28002]
[1779434112184,32.22,77314.03,0.0,-0.97647,4e-05,2.28301]
[1779434117220,32.22,77322.02,0.0,-0.97614,4e-05,2.31003]
[1779434122255,32.21,77324.82,0.0,-0.97603,4e-05,2.31891]
[1779434127292,32.21,77324.94,0.0,-0.97604,4e-05,2.31839]
[1779434132325,32.21,77327.8,0.0,-0.97596,4e-05,2.32356]
[1779434137361,32.2,77329.08,0.0,-0.97592,4e-05,2.32701]
[1779434142394,32.2,77331.3,0.0,-0.97584,4e-05,2.33372]
[1779434147429,32.19,77329.95,0.0,-0.97591,4e-05,2.3279]
[1779434152465,32.19,77330.07,0.0,-0.97592,4e-05,2.32725]
[1779434157500,32.19,77332.97,0.0,-0.97581,4e-05,2.33636]
[1779434162535,32.17,77336.61,0.0,-0.97571,4e-05,2.34404]
[1779434167572,32.16,77336.85,0.0,-0.97572,4e-05,2.34366]
[1779434172606,32.16,77334.1,0.0,-0.97585,4e-05,2.33279]
[1779434177642,32.16,77334.75,0.0,-0.97584,4e-05,2.3339]
[1779434182679,32.15,77335.42,0.0,-0.97582,4e-05,2.33502]
[1779434187713,32.15,77330.46,0.0,-0.97605,4e-05,2.31638]
[1779434189726,32.15,77327.77,0.0,-0.97617,4e-05,2.30656]
[1779434194761,32.14,77329.06,0.0,-0.97617,4e-05,2.30622]
[1779434199795,32.14,77332.66,0.0,-0.97603,4e-05,2.31783]
[1779434204831,32.14,77333.54,0.0,-0.976,4e-05,2.31987]
[1779434209867,32.13,77333.78,0.0,-0.976,4e-05,2.31969]
[1779434214902,32.13,77335.39,0.0,-0.97595,4e-05,2.32431]
[1779434219937,32.12,77338.28,0.0,-0.97584,4e-05,2.33336]
[1779434222369,32.12,77344.92,0.0,-0.97556,4e-05,2.35607]
[1779434228999,32.12,77343.04,0.0,-0.97566,4e-05,2.34773]
[1779434234036,32.1,77342.87,0.0,-0.97572,4e-05,2.34309]
[1779434239071,32.1,77341.76,0.0,-0.97578,4e-05,2.33781]
[1779434244105,32.09,77341.69,0.0,-0.9758,4e-05,2.33623]
[1779434249141,32.09,77343.65,0.0,-0.97573,4e-05,2.34184]
[1779434254177,32.08,77347.71,0.0,-0.97561,4e-05,2.35099]
[1779434258209,32.08,77359.09,0.0,-0.97513,4e-05,2.39048]
[1779434259216,32.08,77367.06,0.0,-0.97478,4e-05,2.41888]
[1779434260224,32.08,77369.23,0.0,-0.97469,4e-05,2.42636]
[1779434265259,32.07,77371.38,0.0,-0.97461,4e-05,2.43217]
[1779434268280,32.07,77377.84,0.0,-0.97434,5e-05,2.45455]
[1779434269287,32.06,77380.72,0.0,-0.97422,5e-05,2.46425]
[1779434272309,32.06,77386.21,0.0,-0.97398,5e-05,2.48312]
[1779434274322,32.05,77392.3,0.0,-0.97372,5e-05,2.5047]
[1779434277343,32.05,77397.37,0.0,-0.9735,5e-05,2.52205]
[1779434282377,32.04,77396.19,0.0,-0.97359,5e-05,2.51504]
[1779434287414,32.03,77395.32,0.0,-0.97366,5e-05,2.50937]
[1779434291441,32.03,77391.07,0.0,-0.97388,5e-05,2.49169]
[1779434296477,32.02,77391.01,0.0,-0.97391,5e-05,2.48925]
[1779434302938,32.01,77391.04,0.0,-0.97394,5e-05,2.48672]
[1779434306548,32.0,77396.16,0.0,-0.97373,5e-05,2.50392]
[1779434310574,32.0,77401.56,0.0,-0.9735,5e-05,2.52216]
[1779434313018,31.99,77407.83,0.0,-0.97326,5e-05,2.54063]
[1779434314603,31.99,77408.05,0.0,-0.97326,5e-05,2.54041]
[1779434319636,31.98,77409.41,0.0,-0.97323,5e-05,2.5429]
[1779434323090,31.98,77418.46,0.0,-0.97282,5e-05,2.57555]
[1779434324672,31.94,77419.16,0.0,-0.97293,5e-05,2.56694]
[1779434329707,31.88,77416.6,0.0,-0.97327,5e-05,2.53986]
[1779434334742,31.87,77418.88,0.0,-0.9732,5e-05,2.54582]
[1779434339778,31.86,77418.08,0.0,-0.97327,5e-05,2.54013]
[1779434344818,31.85,77416.86,0.0,-0.97336,5e-05,2.5329]
[1779434349847,31.85,77416.92,0.0,-0.97339,5e-05,2.53052]
[1779434354883,31.84,77420.69,0.0,-0.97325,5e-05,2.54214]
[1779434355893,31.83,77427.28,0.0,-0.97294,5e-05,2.56663]
[1779434356898,31.83,77426.8,0.0,-0.97297,5e-05,2.56423]
[1779434361932,31.82,77425.01,0.0,-0.97309,5e-05,2.5545]
[1779434366968,31.81,77423.03,0.0,-0.97322,5e-05,2.54408]
[1779434373444,31.8,77422.41,0.0,-0.97334,5e-05,2.53361]
[1779434380060,31.8,77423.13,0.0,-0.97332,5e-05,2.53511]
[1779434385095,31.8,77426.54,0.0,-0.97315,5e-05,2.54882]
[1779434391138,31.8,77427.88,0.0,-0.97309,5e-05,2.55398]
[1779434397181,31.79,77431.05,0.0,-0.97298,5e-05,2.56254]
[1779434401208,31.78,77437.48,0.0,-0.9727,5e-05,2.58477]
[1779434406242,31.77,77438.01,0.0,-0.97272,5e-05,2.58369]
[1779434409266,31.76,77443.25,0.0,-0.97249,5e-05,2.60196]
[1779434411282,31.76,77446.24,0.0,-0.97236,5e-05,2.61217]
[1779434416314,31.75,77448.72,0.0,-0.97228,5e-05,2.61835]
[1779434421350,31.74,77448.44,0.0,-0.97234,5e-05,2.6138]
[1779434427394,31.72,77450.91,0.0,-0.97227,5e-05,2.61918]
[1779434432427,31.71,77454.71,0.0,-0.97217,5e-05,2.6263]
[1779434437463,31.7,77454.87,0.0,-0.97222,5e-05,2.62279]
[1779434440493,31.69,77443.62,0.0,-0.97278,5e-05,2.57797]
[1779434441499,31.69,77438.97,0.0,-0.97301,5e-05,2.55953]
[1779434445528,31.68,77436.25,0.0,-0.97318,5e-05,2.54627]
[1779434450563,31.67,77436.48,0.0,-0.9732,5e-05,2.54436]
[1779434451569,31.67,77430.77,0.0,-0.97348,5e-05,2.52216]
[1779434456604,31.66,77430.86,0.0,-0.97351,5e-05,2.51999]
[1779434461641,31.65,77433.09,0.0,-0.97343,5e-05,2.52597]
[1779434466678,31.65,77435.96,0.0,-0.97333,5e-05,2.53436]
[1779434471713,31.64,77437.81,0.0,-0.97327,5e-05,2.53883]
[1779434476748,31.63,77436.87,0.0,-0.97335,5e-05,2.53271]
[1779434481784,31.62,77436.13,0.0,-0.97342,5e-05,2.52745]
[1779434486818,31.61,77436.33,0.0,-0.97344,5e-05,2.52582]
[1779434491854,31.61,77435.28,0.0,-0.97356,5e-05,2.51549]
[1779434494296,31.6,77428.01,0.0,-0.97391,5e-05,2.48721]
[1779434499911,31.59,77431.06,0.0,-0.97379,5e-05,2.49627]
[1779434504944,31.59,77432.65,0.0,-0.97375,5e-05,2.50019]
[1779434509000,31.58,77425.44,0.0,-0.9741,5e-05,2.47149]
[1779434510010,31.58,77422.94,0.0,-0.97422,5e-05,2.4618]
[1779434512020,31.58,77412.43,0.0,-0.97471,5e-05,2.42219]
[1779434513027,31.58,77410.68,0.0,-0.9748,5e-05,2.41548]
[1779434519068,31.57,77409.72,0.0,-0.97486,5e-05,2.41042]
[1779434523096,31.57,77414.82,0.0,-0.97464,5e-05,2.42819]
[1779434524506,31.57,77419.6,0.0,-0.97443,5e-05,2.4453]
[1779434530145,31.56,77423.23,0.0,-0.97428,5e-05,2.45724]
[1779434535180,31.56,77421.64,0.0,-0.97437,5e-05,2.44966]
[1779434541224,31.55,77418.69,0.0,-0.97453,5e-05,2.43677]
[1779434544647,31.55,77413.21,0.0,-0.9748,5e-05,2.41535]
[1779434550290,31.54,77412.28,0.0,-0.97486,5e-05,2.41054]
[1779434555325,31.54,77412.43,0.0,-0.97491,5e-05,2.40578]
[1779434559353,31.53,77418.32,0.0,-0.97465,5e-05,2.42638]
[1779434564392,31.53,77420.6,0.0,-0.97457,5e-05,2.43333]
[1779434569427,31.52,77418.37,0.0,-0.97469,5e-05,2.42357]
[1779434574462,31.52,77417.6,0.0,-0.97474,5e-05,2.41924]
[1779434582518,31.51,77417.06,0.0,-0.9748,5e-05,2.41468]
[1779434587553,31.5,77417.18,0.0,-0.97481,5e-05,2.41378]
[1779434592589,31.5,77416.89,0.0,-0.97484,5e-05,2.41139]
[1779434594603,31.5,77408.73,0.0,-0.97521,4e-05,2.38104]
[1779434599637,31.49,77406.78,0.0,-0.97531,4e-05,2.37291]
[1779434604672,31.49,77405.61,0.0,-0.97538,4e-05,2.36763]
[1779434609712,31.49,77399.81,0.0,-0.97565,4e-05,2.34564]
[1779434614746,31.48,77402.04,0.0,-0.9756,4e-05,2.34886]
[1779434619780,31.48,77400.64,0.0,-0.97567,4e-05,2.34285]
[1779434624817,31.48,77399.15,0.0,-0.97575,4e-05,2.33656]
[1779434627846,31.48,77392.87,0.0,-0.97603,4e-05,2.3136]
[1779434632873,31.47,77392.11,0.0,-0.97607,4e-05,2.31027]
[1779434639923,31.47,77392.39,0.0,-0.97607,4e-05,2.31043]
[1779434645388,31.47,77392.55,0.0,-0.97607,4e-05,2.31041]
[1779434652012,31.47,77392.37,0.0,-0.97609,4e-05,2.30897]
[1779434657043,31.47,77391.9,0.0,-0.97612,4e-05,2.30673]
[1779434662077,31.46,77391.65,0.0,-0.97613,4e-05,2.3053]
[1779434668122,31.46,77391.74,0.0,-0.97614,4e-05,2.305]
[1779434673159,31.46,77389.94,0.0,-0.97626,4e-05,2.29424]
[1779434678194,31.46,77388.26,0.0,-0.97634,4e-05,2.28791]
[1779434683229,31.46,77391.6,0.0,-0.9762,4e-05,2.29946]
[1779434688264,31.46,77392.65,0.0,-0.97616,4e-05,2.30287]
[1779434694306,31.45,77389.39,0.0,-0.9763,4e-05,2.29094]
[1779434699341,31.45,77389.77,0.0,-0.97629,4e-05,2.29201]
[1779434704375,31.45,77390.21,0.0,-0.97627,4e-05,2.29326]
[1779434709410,31.45,77391.98,0.0,-0.9762,4e-05,2.29919]
[1779434715877,31.45,77392.51,0.0,-0.97618,4e-05,2.30053]
[1779434722502,31.45,77392.49,0.0,-0.97619,4e-05,2.29996]
[1779434731566,31.45,77392.75,0.0,-0.97623,4e-05,2.29624]
[1779434732572,31.44,77398.8,0.0,-0.97596,4e-05,2.31777]
[1779434733578,31.44,77400.5,0.0,-0.97589,4e-05,2.32375]
[1779434738614,31.44,77400.8,0.0,-0.97589,4e-05,2.32417]
[1779434741636,31.44,77408.53,0.0,-0.97555,4e-05,2.35161]
[1779434746670,31.44,77409.9,0.0,-0.9755,4e-05,2.35564]
[1779434751704,31.43,77409.36,0.0,-0.97554,4e-05,2.35259]
[1779434756740,31.43,77411.66,0.0,-0.97545,4e-05,2.36]
[1779434761774,31.43,77411.48,0.0,-0.97547,4e-05,2.35839]
[1779434766810,31.42,77409.47,0.0,-0.97557,4e-05,2.35021]
[1779434768824,31.42,77402.96,0.0,-0.97586,4e-05,2.32641]
[1779434774867,31.42,77401.4,0.0,-0.97594,4e-05,2.32011]
[1779434779903,31.42,77399.86,0.0,-0.97601,4e-05,2.31404]
[1779434786952,31.42,77398.62,0.0,-0.97607,4e-05,2.30891]
[1779434791987,31.41,77396.9,0.0,-0.97619,4e-05,2.29844]
[1779434797023,31.41,77396.84,0.0,-0.9762,4e-05,2.29784]
[1779434802057,31.41,77396.14,0.0,-0.97623,4e-05,2.29499]
[1779434807092,31.41,77395.69,0.0,-0.97626,4e-05,2.29306]
[1779434812128,31.41,77395.33,0.0,-0.97628,4e-05,2.29146]
[1779434815156,31.41,77399.59,0.0,-0.97609,4e-05,2.30643]
[1779434820184,31.41,77402.89,0.0,-0.97596,4e-05,2.31777]
[1779434825220,31.41,77407.45,0.0,-0.97576,4e-05,2.33359]
[1779434830254,31.4,77409.84,0.0,-0.97566,4e-05,2.34157]
[1779434835289,31.4,77413.9,0.0,-0.97549,4e-05,2.35557]
[1779434840325,31.4,77418.14,0.0,-0.97531,4e-05,2.37023]
[1779434842339,31.4,77420.9,0.0,-0.97519,5e-05,2.37994]
[1779434847374,31.39,77418.69,0.0,-0.9753,4e-05,2.37083]
[1779434850395,31.39,77425.52,0.0,-0.975,5e-05,2.39521]
[1779434854423,31.39,77428.97,0.0,-0.9749,5e-05,2.40293]
[1779434856871,31.39,77435.54,0.0,-0.97461,5e-05,2.42646]
[1779434859458,31.38,77438.82,0.0,-0.97446,5e-05,2.43806]
[1779434864493,31.38,77439.17,0.0,-0.97447,5e-05,2.43782]
[1779434869529,31.37,77440.31,0.0,-0.97443,5e-05,2.44053]
[1779434875573,31.37,77438.5,0.0,-0.97454,5e-05,2.43198]
[1779434880607,31.36,77438.62,0.0,-0.97455,5e-05,2.431]
[1779434885643,31.36,77436.95,0.0,-0.97465,5e-05,2.42339]
[1779434890678,31.35,77438.3,0.0,-0.9746,5e-05,2.42705]
[1779434895714,31.35,77438.65,0.0,-0.9746,5e-05,2.42699]
[1779434900751,31.34,77439.4,0.0,-0.97459,5e-05,2.42843]
[1779434905784,31.34,77439.83,0.0,-0.97458,5e-05,2.42869]
[1779434910820,31.33,77441.82,0.0,-0.97451,5e-05,2.43477]
[1779434916862,31.33,77442.92,0.0,-0.97452,5e-05,2.43321]
[1779434921897,31.32,77442.61,0.0,-0.97455,5e-05,2.43043]
[1779434927363,31.32,77442.12,0.0,-0.97459,5e-05,2.42728]
[1779434932973,31.31,77442.21,0.0,-0.97461,5e-05,2.42606]
[1779434938009,31.31,77443.0,0.0,-0.97459,5e-05,2.42771]
[1779434943051,31.31,77441.91,0.0,-0.97465,5e-05,2.42239]
[1779434948084,31.3,77441.78,0.0,-0.97467,5e-05,2.42068]
[1779434953120,31.3,77441.88,0.0,-0.97468,5e-05,2.41983]
[1779434959161,31.29,77441.73,0.0,-0.97471,5e-05,2.41785]
[1779434964196,31.29,77441.68,0.0,-0.97472,5e-05,2.41649]
[1779434969231,31.28,77441.12,0.0,-0.97476,5e-05,2.41327]
[1779434974266,31.28,77441.22,0.0,-0.97481,5e-05,2.40854]
[1779434979304,31.28,77441.58,0.0,-0.97481,5e-05,2.40877]
[1779434984339,31.27,77441.49,0.0,-0.97483,5e-05,2.40734]
[1779434990381,31.27,77441.11,0.0,-0.97486,5e-05,2.40463]
[1779434995417,31.27,77442.82,0.0,-0.9748,5e-05,2.40988]
[1779435000452,31.26,77442.51,0.0,-0.97483,5e-05,2.40761]
[1779435005486,31.26,77442.74,0.0,-0.97483,5e-05,2.40735]
[1779435009521,31.25,77449.59,0.0,-0.97452,5e-05,2.43195]
[1779435014558,31.25,77449.9,0.0,-0.97453,5e-05,2.43176]
[1779435019592,31.25,77449.97,0.0,-0.97454,5e-05,2.43064]
[1779435024627,31.24,77448.65,0.0,-0.97462,5e-05,2.42435]
[1779435029662,31.24,77453.45,0.0,-0.97441,5e-05,2.44087]
[1779435034696,31.23,77460.39,0.0,-0.97415,5e-05,2.46136]
[1779435038145,31.23,77466.68,0.0,-0.97387,5e-05,2.48378]
[1779435043763,31.22,77464.76,0.0,-0.97399,5e-05,2.47461]
[1779435048797,31.21,77466.08,0.0,-0.97395,5e-05,2.47779]
[1779435053834,31.21,77470.61,0.0,-0.97375,5e-05,2.49314]
[1779435054838,31.21,77479.04,0.0,-0.97336,5e-05,2.52504]
[1779435055846,31.2,77478.1,0.0,-0.97341,5e-05,2.52096]
[1779435060880,31.2,77472.07,0.0,-0.97372,5e-05,2.49566]
[1779435066924,31.19,77469.14,0.0,-0.97389,5e-05,2.48206]
[1779435071962,31.18,77464.49,0.0,-0.97414,5e-05,2.46253]
[1779435073975,31.18,77455.92,0.0,-0.97455,5e-05,2.42959]
[1779435074981,31.18,77451.87,0.0,-0.97474,5e-05,2.41416]
[1779435080018,31.19,77450.97,0.0,-0.97475,5e-05,2.41294]
[1779435086059,31.2,77449.84,0.0,-0.97477,5e-05,2.41165]
[1779435091101,31.2,77448.99,0.0,-0.97482,5e-05,2.40649]
[1779435093114,31.21,77443.42,0.0,-0.97507,5e-05,2.3867]
[1779435097142,31.21,77432.12,0.0,-0.97555,4e-05,2.34709]
[1779435102177,31.22,77430.91,0.0,-0.97558,4e-05,2.34531]
[1779435107212,31.23,77430.67,0.0,-0.97555,4e-05,2.34704]
[1779435112247,31.24,77429.71,0.0,-0.97556,4e-05,2.3462]
[1779435117283,31.25,77431.88,0.0,-0.97543,5e-05,2.35676]
[1779435122319,31.26,77431.82,0.0,-0.9754,5e-05,2.35916]
[1779435127354,31.27,77431.79,0.0,-0.97537,5e-05,2.36162]
[1779435131382,31.27,77437.78,0.0,-0.97508,5e-05,2.38559]
[1779435136416,31.27,77438.69,0.0,-0.97503,5e-05,2.38912]
[1779435141453,31.27,77438.09,0.0,-0.97507,5e-05,2.38651]
[1779435146487,31.27,77438.34,0.0,-0.97506,5e-05,2.38705]
[1779435151522,31.27,77437.98,0.0,-0.97513,5e-05,2.38072]
[1779435156557,31.26,77438.06,0.0,-0.97514,5e-05,2.37985]
[1779435161591,31.26,77435.87,0.0,-0.97525,5e-05,2.37064]
[1779435166628,31.26,77435.62,0.0,-0.97528,5e-05,2.36863]
[1779435171662,31.25,77436.36,0.0,-0.97526,5e-05,2.37025]
[1779435176696,31.25,77436.97,0.0,-0.97524,5e-05,2.3714]
[1779435181750,31.25,77433.23,0.0,-0.97543,5e-05,2.35667]
[1779435189220,31.24,77429.51,0.0,-0.97561,4e-05,2.34196]
[1779435194844,31.24,77429.51,0.0,-0.97562,4e-05,2.3411]
[1779435195850,31.24,77417.61,0.0,-0.97615,4e-05,2.29793]
[1779435197865,31.24,77415.4,0.0,-0.97625,4e-05,2.28979]
[1779435202899,31.24,77414.16,0.0,-0.97631,4e-05,2.28487]
[1779435209363,31.23,77410.19,0.0,-0.97649,4e-05,2.27009]
[1779435214984,31.23,77408.44,0.0,-0.97661,4e-05,2.25963]
[1779435219434,31.23,77398.64,0.0,-0.97703,4e-05,2.22476]
[1779435225057,31.23,77395.14,0.0,-0.97718,4e-05,2.21245]
[1779435232106,31.23,77393.4,0.0,-0.97726,4e-05,2.20636]
[1779435239573,31.23,77392.38,0.0,-0.9773,4e-05,2.20282]
[1779435245199,31.23,77391.93,0.0,-0.97732,4e-05,2.20126]
[1779435251240,31.23,77390.13,0.0,-0.97739,4e-05,2.19503]
[1779435257283,31.23,77390.1,0.0,-0.97739,4e-05,2.19497]
[1779435263325,31.23,77389.92,0.0,-0.9774,4e-05,2.19442]
[1779435269368,31.23,77389.6,0.0,-0.97741,4e-05,2.19338]
[1779435274403,31.23,77386.55,0.0,-0.97758,4e-05,2.17919]
[1779435279437,31.23,77386.31,0.0,-0.97758,4e-05,2.17867]
[1779435288501,31.24,77386.37,0.0,-0.97757,4e-05,2.17952]
[1779435298571,31.24,77388.5,0.0,-0.97747,4e-05,2.18773]
[1779435303606,31.24,77389.92,0.0,-0.97741,4e-05,2.1931]
[1779435305620,31.24,77395.95,0.0,-0.97715,4e-05,2.21425]
[1779435308641,31.24,77399.49,0.0,-0.977,4e-05,2.22676]
[1779435313675,31.24,77397.21,0.0,-0.97709,4e-05,2.2189]
[1779435318711,31.24,77393.05,0.0,-0.97727,4e-05,2.20459]
[1779435323753,31.24,77391.2,0.0,-0.97734,4e-05,2.19849]
[1779435328787,31.24,77391.43,0.0,-0.97733,4e-05,2.19968]
[1779435335832,31.25,77391.34,0.0,-0.97736,4e-05,2.19616]
[1779435340868,31.25,77386.83,0.0,-0.97754,4e-05,2.181]
[1779435345905,31.25,77386.73,0.0,-0.97754,4e-05,2.18128]
[1779435353958,31.25,77386.84,0.0,-0.97752,4e-05,2.18267]
[1779435360433,31.26,77387.79,0.0,-0.97747,4e-05,2.18682]
[1779435367050,31.26,77388.17,0.0,-0.97745,4e-05,2.18886]
[1779435374100,31.26,77388.92,0.0,-0.97741,4e-05,2.1923]
[1779435379136,31.26,77388.35,0.0,-0.97742,4e-05,2.19093]
[1779435380594,31.27,77382.95,0.0,-0.97765,4e-05,2.17258]
[1779435386183,31.27,77384.58,0.0,-0.97757,4e-05,2.17904]
[1779435391217,31.27,77385.62,0.0,-0.97755,4e-05,2.17972]
[1779435396259,31.27,77387.98,0.0,-0.97744,4e-05,2.18872]
[1779435401292,31.28,77389.1,0.0,-0.97739,4e-05,2.19338]
[1779435406327,31.28,77390.5,0.0,-0.97732,4e-05,2.199]
[1779435412373,31.28,77387.77,0.0,-0.97742,4e-05,2.19065]
[1779435417403,31.29,77387.67,0.0,-0.97741,4e-05,2.19116]
[1779435422438,31.29,77387.88,0.0,-0.97739,4e-05,2.19275]
[1779435425460,31.29,77380.29,0.0,-0.9777,4e-05,2.16714]
[1779435430942,31.3,77377.34,0.0,-0.97781,4e-05,2.1581]
[1779435437545,31.3,77377.34,0.0,-0.97779,4e-05,2.15959]
[1779435439559,31.3,77380.2,0.0,-0.97767,4e-05,2.16977]
[1779435442579,31.3,77384.44,0.0,-0.97749,4e-05,2.18481]
[1779435447614,31.31,77385.08,0.0,-0.97745,4e-05,2.18773]
[1779435452653,31.31,77392.23,0.0,-0.97718,4e-05,2.20942]
[1779435456679,31.31,77397.26,0.0,-0.97696,4e-05,2.22736]
[1779435461714,31.31,77397.54,0.0,-0.97695,4e-05,2.22876]
[1779435466748,31.31,77395.9,0.0,-0.97701,4e-05,2.22345]
[1779435468763,31.31,77402.0,0.0,-0.97675,4e-05,2.245]
[1779435473797,31.31,77406.31,0.0,-0.97656,4e-05,2.26047]
[1779435478833,31.31,77407.87,0.0,-0.97649,4e-05,2.26608]
[1779435483867,31.31,77405.99,0.0,-0.97657,4e-05,2.25946]
[1779435488904,31.32,77405.93,0.0,-0.97657,4e-05,2.2593]
[1779435493942,31.32,77405.01,0.0,-0.97661,4e-05,2.25609]
[1779435498976,31.32,77404.78,0.0,-0.97662,4e-05,2.25531]
[1779435506027,31.32,77405.36,0.0,-0.9766,4e-05,2.25733]
[1779435511507,31.32,77403.53,0.0,-0.97671,4e-05,2.24705]
[1779435517105,31.32,77402.32,0.0,-0.97676,4e-05,2.24289]
[1779435524154,31.32,77401.24,0.0,-0.97681,4e-05,2.23933]
[1779435531648,31.32,77400.22,0.0,-0.97685,4e-05,2.23606]
[1779435537248,31.32,77395.55,0.0,-0.97704,4e-05,2.22003]
[1779435542284,31.32,77394.37,0.0,-0.97709,4e-05,2.21629]
[1779435547320,31.32,77393.7,0.0,-0.97711,4e-05,2.21434]
[1779435553361,31.32,77390.97,0.0,-0.97722,4e-05,2.20538]
[1779435558397,31.33,77391.31,0.0,-0.9772,4e-05,2.20702]
[1779435563432,31.33,77393.86,0.0,-0.97709,4e-05,2.21635]
[1779435568467,31.33,77398.4,0.0,-0.97689,4e-05,2.23255]
[1779435573503,31.33,77396.89,0.0,-0.97699,4e-05,2.22367]
[1779435578536,31.33,77393.13,0.0,-0.97714,4e-05,2.21098]
[1779435585587,31.33,77392.25,0.0,-0.97717,4e-05,2.20851]
[1779435588606,31.33,77387.02,0.0,-0.97739,4e-05,2.19065]
[1779435590621,31.33,77380.78,0.0,-0.97765,4e-05,2.16941]
[1779435595656,31.34,77379.63,0.0,-0.97769,4e-05,2.16625]
[1779435600693,31.34,77380.57,0.0,-0.97764,4e-05,2.17026]
[1779435605726,31.34,77384.55,0.0,-0.97746,4e-05,2.18468]
[1779435610762,31.34,77387.14,0.0,-0.97735,4e-05,2.19425]
[1779435615797,31.35,77389.23,0.0,-0.97725,4e-05,2.20204]
[1779435620832,31.35,77390.59,0.0,-0.97719,4e-05,2.20726]
[1779435625868,31.35,77393.15,0.0,-0.97707,4e-05,2.21661]
[1779435630901,31.35,77392.65,0.0,-0.97709,4e-05,2.21531]
[1779435635940,31.35,77392.62,0.0,-0.97712,4e-05,2.21188]
[1779435640974,31.35,77393.04,0.0,-0.9771,4e-05,2.21381]
[1779435646014,31.36,77394.96,0.0,-0.97701,4e-05,2.22097]
[1779435651048,31.36,77404.85,0.0,-0.97658,4e-05,2.25614]
[1779435652503,31.36,77419.9,0.0,-0.97592,4e-05,2.30985]
[1779435653063,31.36,77419.9,0.0,-0.97592,4e-05,2.30982]
[1779435654069,31.36,77421.1,0.0,-0.97587,4e-05,2.31406]
[1779435659105,31.36,77420.53,0.0,-0.9759,4e-05,2.31157]
[1779435664142,31.35,77419.74,0.0,-0.97594,4e-05,2.30822]
[1779435669177,31.35,77418.76,0.0,-0.97599,4e-05,2.30419]
[1779435674211,31.35,77415.31,0.0,-0.97615,4e-05,2.29129]
[1779435682712,31.35,77413.14,0.0,-0.97626,4e-05,2.28269]
[1779435688309,31.35,77410.78,0.0,-0.97637,4e-05,2.27377]
[1779435693345,31.34,77408.71,0.0,-0.9765,4e-05,2.26209]
[1779435699386,31.34,77405.06,0.0,-0.97666,4e-05,2.24873]
[1779435704424,31.34,77407.48,0.0,-0.97656,4e-05,2.25694]
[1779435709462,31.34,77406.51,0.0,-0.97661,4e-05,2.25312]
[1779435714497,31.34,77407.65,0.0,-0.97657,4e-05,2.25673]
[1779435719533,31.34,77406.44,0.0,-0.97662,4e-05,2.252]
[1779435723563,31.34,77398.18,0.0,-0.97698,4e-05,2.22261]
[1779435725576,31.34,77397.33,0.0,-0.97702,4e-05,2.21956]
[1779435730612,31.33,77397.47,0.0,-0.97702,4e-05,2.21989]
[1779435736653,31.33,77398.19,0.0,-0.97699,4e-05,2.22227]
[1779435743134,31.33,77399.49,0.0,-0.97693,4e-05,2.22673]
[1779435748734,31.33,77399.49,0.0,-0.97693,4e-05,2.2267]
[1779435754779,31.33,77398.66,0.0,-0.97701,4e-05,2.21997]
[1779435762835,31.33,77398.24,0.0,-0.97702,4e-05,2.2186]
[1779435767870,31.33,77399.99,0.0,-0.97695,4e-05,2.22478]
[1779435773344,31.33,77399.48,0.0,-0.97697,4e-05,2.22303]
[1779435778945,31.33,77399.48,0.0,-0.97697,4e-05,2.22309]
[1779435788010,31.34,77398.65,0.0,-0.977,4e-05,2.22028]
[1779435793485,31.34,77397.81,0.0,-0.97704,4e-05,2.21745]
[1779435802111,31.34,77397.73,0.0,-0.97704,4e-05,2.21735]
[1779435808150,31.34,77397.26,0.0,-0.97706,4e-05,2.2158]
[1779435813624,31.34,77396.95,0.0,-0.97711,4e-05,2.21098]
[1779435821241,31.34,77396.84,0.0,-0.97711,4e-05,2.21072]
[1779435827290,31.34,77396.77,0.0,-0.97711,4e-05,2.21057]
[1779435832326,31.34,77395.84,0.0,-0.97715,4e-05,2.20741]
[1779435836354,31.34,77387.31,0.0,-0.97751,4e-05,2.17795]
[1779435841389,31.34,77388.21,0.0,-0.97747,4e-05,2.18142]
[1779435847431,31.34,77388.65,0.0,-0.97744,4e-05,2.18336]
[1779435850453,31.34,77380.29,0.0,-0.97779,4e-05,2.15487]
[1779435856495,31.34,77381.7,0.0,-0.97772,4e-05,2.16048]
[1779435861534,31.35,77381.15,0.0,-0.97774,4e-05,2.15926]
[1779435867572,31.35,77381.28,0.0,-0.97772,4e-05,2.16052]
[1779435872606,31.35,77380.37,0.0,-0.97778,4e-05,2.15456]
[1779435880667,31.37,77380.3,0.0,-0.97772,4e-05,2.15959]
[1779435885705,31.39,77380.19,0.0,-0.97768,4e-05,2.1632]
[1779435890746,31.4,77377.83,0.0,-0.97773,4e-05,2.15909]
[1779435895780,31.41,77377.75,0.0,-0.97768,4e-05,2.1628]
[1779435901822,31.43,77375.03,0.0,-0.97774,4e-05,2.15824]
[1779435908872,31.44,77370.5,0.0,-0.97788,4e-05,2.14646]
[1779435913908,31.45,77365.7,0.0,-0.97807,4e-05,2.1311]
[1779435918942,31.45,77365.49,0.0,-0.97806,4e-05,2.13119]
[1779435922971,31.45,77360.17,0.0,-0.97827,4e-05,2.11393]
[1779435928010,31.46,77359.07,0.0,-0.97831,4e-05,2.11118]
[1779435934048,31.46,77359.29,0.0,-0.97832,4e-05,2.10933]
[1779435939084,31.46,77359.24,0.0,-0.97831,4e-05,2.11012]
[1779435944137,31.47,77358.97,0.0,-0.97831,4e-05,2.11015]
[1779435949170,31.47,77358.13,0.0,-0.97833,4e-05,2.10824]
[1779435951183,31.47,77351.55,0.0,-0.97859,4e-05,2.08669]
[1779435957228,31.48,77350.22,0.0,-0.97863,4e-05,2.08355]
[1779435960248,31.48,77342.56,0.0,-0.97893,4e-05,2.0589]
[1779435965282,31.48,77342.89,0.0,-0.9789,4e-05,2.06125]
[1779435970318,31.49,77339.47,0.0,-0.97902,4e-05,2.05132]
[1779435976360,31.5,77340.1,0.0,-0.97897,4e-05,2.05503]
[1779435981395,31.5,77343.03,0.0,-0.97884,4e-05,2.06606]
[1779435986430,31.51,77344.3,0.0,-0.97877,4e-05,2.07154]
[1779435993481,31.51,77344.67,0.0,-0.97877,4e-05,2.07072]
[1779435998514,31.52,77343.54,0.0,-0.97881,4e-05,2.06812]
[1779436003548,31.52,77343.02,0.0,-0.97881,4e-05,2.0675]
[1779436008584,31.52,77343.07,0.0,-0.9788,4e-05,2.06873]
[1779436015036,31.53,77341.78,0.0,-0.97883,4e-05,2.06592]
[1779436020667,31.53,77341.07,0.0,-0.97885,4e-05,2.0646]
[1779436026709,31.54,77341.36,0.0,-0.97882,4e-05,2.06673]
[1779436031744,31.54,77340.62,0.0,-0.97884,4e-05,2.06526]
[1779436037786,31.54,77340.44,0.0,-0.97883,4e-05,2.06581]
[1779436043829,31.55,77337.9,0.0,-0.97892,4e-05,2.05865]
[1779436048864,31.55,77337.81,0.0,-0.97891,4e-05,2.05938]
[1779436053898,31.56,77337.81,0.0,-0.97893,4e-05,2.05677]
[1779436060948,31.56,77333.57,0.0,-0.97908,4e-05,2.0445]
[1779436065982,31.57,77333.45,0.0,-0.97907,4e-05,2.04527]
[1779436071017,31.57,77334.0,0.0,-0.97903,4e-05,2.04825]
[1779436076053,31.58,77334.29,0.0,-0.97901,4e-05,2.0506]
[1779436081088,31.58,77334.93,0.0,-0.97897,4e-05,2.05362]
[1779436084110,31.58,77342.5,0.0,-0.97866,4e-05,2.07941]
[1779436089144,31.59,77343.23,0.0,-0.97862,4e-05,2.08271]
[1779436090151,31.59,77347.32,0.0,-0.97845,4e-05,2.09643]
[1779436095186,31.59,77351.34,0.0,-0.97829,4e-05,2.11047]
[1779436100222,31.59,77352.57,0.0,-0.97823,4e-05,2.11517]
[1779436105259,31.59,77351.56,0.0,-0.97826,4e-05,2.11241]
[1779436110294,31.6,77352.56,0.0,-0.97821,4e-05,2.11638]
[1779436115754,31.6,77353.11,0.0,-0.97822,4e-05,2.11509]
[1779436121382,31.6,77352.44,0.0,-0.97824,4e-05,2.11358]
[1779436128420,31.6,77354.05,0.0,-0.97816,4e-05,2.11987]
[1779436135895,31.61,77355.88,0.0,-0.97808,4e-05,2.12687]
[1779436142519,31.61,77356.27,0.0,-0.97805,4e-05,2.12894]
[1779436147554,31.61,77357.21,0.0,-0.97801,4e-05,2.13261]
[1779436152591,31.61,77357.8,0.0,-0.97798,4e-05,2.13507]
[1779436157625,31.61,77358.22,0.0,-0.97796,4e-05,2.13694]
[1779436162660,31.62,77358.45,0.0,-0.97794,4e-05,2.13815]
[1779436169708,31.62,77358.19,0.0,-0.97794,4e-05,2.13787]
[1779436174743,31.62,77358.86,0.0,-0.97795,4e-05,2.13681]
[1779436179778,31.62,77358.82,0.0,-0.97794,4e-05,2.13709]
[1779436184813,31.62,77359.13,0.0,-0.97793,4e-05,2.13855]
[1779436189848,31.62,77359.49,0.0,-0.97791,4e-05,2.14017]
[1779436196315,31.63,77359.57,0.0,-0.9779,4e-05,2.14097]
[1779436201933,31.63,77359.7,0.0,-0.97789,4e-05,2.14179]
[1779436206969,31.63,77359.71,0.0,-0.97788,4e-05,2.14219]
[1779436213012,31.63,77359.86,0.0,-0.97787,4e-05,2.14314]
[1779436218047,31.63,77359.45,0.0,-0.97788,4e-05,2.14212]
[1779436223081,31.63,77359.76,0.0,-0.97787,4e-05,2.14353]
[1779436228117,31.63,77359.09,0.0,-0.97789,4e-05,2.1416]
[1779436235166,31.64,77359.34,0.0,-0.97791,4e-05,2.13919]
[1779436245236,31.64,77359.47,0.0,-0.9779,4e-05,2.14036]
[1779436250270,31.64,77356.81,0.0,-0.978,4e-05,2.13179]
[1779436255305,31.64,77355.82,0.0,-0.97803,4e-05,2.12891]
[1779436260340,31.64,77354.77,0.0,-0.97807,4e-05,2.12585]
[1779436267390,31.65,77353.61,0.0,-0.97811,4e-05,2.12276]
[1779436272425,31.65,77352.64,0.0,-0.97814,4e-05,2.12003]
[1779436280480,31.65,77352.33,0.0,-0.97814,4e-05,2.11985]
[1779436285516,31.65,77351.31,0.0,-0.97818,4e-05,2.11699]
[1779436290550,31.66,77348.39,0.0,-0.97829,4e-05,2.10781]
[1779436295588,31.66,77345.9,0.0,-0.97842,4e-05,2.09641]
[1779436300622,31.66,77343.84,0.0,-0.97849,4e-05,2.09016]
[1779436305657,31.66,77342.59,0.0,-0.97854,4e-05,2.08658]
[1779436311700,31.66,77342.93,0.0,-0.97852,4e-05,2.08829]
[1779436317174,31.67,77342.07,0.0,-0.97855,4e-05,2.08589]
[1779436322778,31.67,77341.43,0.0,-0.97857,4e-05,2.08428]
[1779436327813,31.67,77341.5,0.0,-0.97856,4e-05,2.08492]
[1779436332848,31.67,77341.3,0.0,-0.97856,4e-05,2.08468]
[1779436337883,31.67,77341.05,0.0,-0.97856,4e-05,2.08432]
[1779436342917,31.67,77341.29,0.0,-0.97855,4e-05,2.08559]
[1779436351980,31.68,77340.85,0.0,-0.97859,4e-05,2.08125]
[1779436357455,31.68,77341.17,0.0,-0.97857,4e-05,2.08278]
[1779436364065,31.68,77341.09,0.0,-0.97857,4e-05,2.083]
[1779436373130,31.68,77340.22,0.0,-0.9786,4e-05,2.08089]
[1779436378165,31.69,77339.28,0.0,-0.97863,4e-05,2.07824]
[1779436383200,31.69,77338.62,0.0,-0.97865,4e-05,2.07653]
[1779436388237,31.69,77329.45,0.0,-0.97901,4e-05,2.04693]
[1779436389243,31.69,77326.1,0.0,-0.97914,4e-05,2.03616]
[1779436394278,31.69,77326.44,0.0,-0.97911,4e-05,2.03808]
[1779436399314,31.7,77328.55,0.0,-0.97902,4e-05,2.04573]
[1779436404349,31.7,77330.86,0.0,-0.97892,4e-05,2.05401]
[1779436412404,31.7,77334.54,0.0,-0.9788,4e-05,2.06342]
[1779436417440,31.7,77335.77,0.0,-0.97874,4e-05,2.06818]
[1779436422475,31.71,77331.01,0.0,-0.97892,4e-05,2.0532]
[1779436423481,31.71,77325.95,0.0,-0.97912,4e-05,2.03687]
[1779436428516,31.71,77327.52,0.0,-0.97905,4e-05,2.0429]
[1779436433551,31.71,77328.28,0.0,-0.97901,4e-05,2.04623]
[1779436440601,31.72,77328.78,0.0,-0.97897,4e-05,2.04904]
[1779436446643,31.72,77329.68,0.0,-0.97892,4e-05,2.05299]
[1779436451679,31.73,77332.34,0.0,-0.97881,4e-05,2.06251]
[1779436452685,31.73,77339.55,0.0,-0.97852,4e-05,2.08637]
[1779436458163,31.73,77340.86,0.0,-0.97846,4e-05,2.09127]
[1779436463762,31.73,77339.29,0.0,-0.97852,4e-05,2.08671]
[1779436469805,31.73,77338.6,0.0,-0.97854,4e-05,2.0851]
[1779436476854,31.74,77337.84,0.0,-0.97859,4e-05,2.0797]
[1779436482896,31.74,77337.56,0.0,-0.9786,4e-05,2.07949]
[1779436488381,31.74,77331.59,0.0,-0.97882,4e-05,2.06057]
[1779436494979,31.74,77331.6,0.0,-0.97881,4e-05,2.06166]
[1779436500021,31.75,77332.26,0.0,-0.97878,4e-05,2.06456]
[1779436505053,31.75,77330.43,0.0,-0.97884,4e-05,2.05929]
[1779436510094,31.75,77325.45,0.0,-0.97903,4e-05,2.04383]
[1779436513115,31.76,77320.17,0.0,-0.97922,4e-05,2.02726]
[1779436515129,31.76,77316.76,0.0,-0.97935,4e-05,2.01669]
[1779436520164,31.76,77318.34,0.0,-0.97928,4e-05,2.02292]
[1779436525199,31.77,77315.79,0.0,-0.97936,4e-05,2.01584]
[1779436531243,31.77,77313.32,0.0,-0.97948,4e-05,2.00566]
[1779436536282,31.78,77314.65,0.0,-0.97941,4e-05,2.01112]
[1779436538732,31.78,77320.33,0.0,-0.97918,4e-05,2.03008]
[1779436545343,31.78,77319.95,0.0,-0.97918,4e-05,2.03004]
[1779436550378,31.79,77317.91,0.0,-0.97925,4e-05,2.02444]
[1779436556420,31.79,77317.42,0.0,-0.97925,4e-05,2.02409]
[1779436561456,31.79,77317.85,0.0,-0.97922,4e-05,2.02649]
[1779436566491,31.8,77318.63,0.0,-0.97918,4e-05,2.02999]
[1779436568507,31.8,77311.48,0.0,-0.97945,4e-05,2.00736]
[1779436573541,31.8,77312.23,0.0,-0.97941,4e-05,2.0109]
[1779436578576,31.81,77312.59,0.0,-0.97938,4e-05,2.01318]
[1779436583612,31.81,77312.03,0.0,-0.97939,4e-05,2.01272]
[1779436589653,31.82,77312.51,0.0,-0.97935,4e-05,2.01559]
[1779436595696,31.82,77312.67,0.0,-0.97937,4e-05,2.01378]
[1779436601738,31.83,77311.76,0.0,-0.97939,4e-05,2.01217]
[1779436606772,31.83,77308.03,0.0,-0.97952,4e-05,2.00142]
[1779436609795,31.83,77312.74,0.0,-0.97933,4e-05,2.01722]
[1779436613821,31.84,77318.31,0.0,-0.9791,4e-05,2.03596]
[1779436618857,31.84,77325.76,0.0,-0.9788,4e-05,2.06104]
[1779436623894,31.84,77327.75,0.0,-0.97871,4e-05,2.06818]
[1779436629392,31.85,77326.11,0.0,-0.97877,4e-05,2.06338]
[1779436634969,31.85,77324.92,0.0,-0.97881,4e-05,2.06012]
[1779436640015,31.85,77323.28,0.0,-0.97887,4e-05,2.05525]
[1779436645040,31.85,77316.41,0.0,-0.97913,4e-05,2.03345]
[1779436651082,31.85,77316.23,0.0,-0.97916,4e-05,2.03002]
[1779436658132,31.86,77316.42,0.0,-0.97914,4e-05,2.03162]
[1779436663167,31.86,77316.43,0.0,-0.97914,4e-05,2.03241]
[1779436668202,31.86,77316.32,0.0,-0.97913,4e-05,2.03284]
[1779436675250,31.87,77315.89,0.0,-0.97913,4e-05,2.0326]
[1779436680284,31.87,77316.16,0.0,-0.97911,4e-05,2.0343]
[1779436688340,31.88,77317.38,0.0,-0.97905,4e-05,2.03955]
[1779436693376,31.88,77316.86,0.0,-0.97906,4e-05,2.03867]
[1779436698412,31.88,77315.25,0.0,-0.97911,4e-05,2.0343]
[1779436703448,31.89,77315.39,0.0,-0.9791,4e-05,2.0356]
[1779436705461,31.89,77305.22,0.0,-0.97948,4e-05,2.00326]
[1779436706470,31.89,77303.31,0.0,-0.97956,4e-05,1.99739]
[1779436711503,31.89,77302.35,0.0,-0.97961,4e-05,1.99188]
[1779436716539,31.9,77303.54,0.0,-0.97955,4e-05,1.99682]
[1779436721573,31.9,77304.43,0.0,-0.97951,4e-05,2.00078]
[1779436728623,31.91,77304.8,0.0,-0.97947,4e-05,2.00348]
[1779436733660,31.91,77306.39,0.0,-0.9794,4e-05,2.0096]
[1779436740708,31.92,77305.46,0.0,-0.97942,4e-05,2.00806]
[1779436750236,31.92,77301.38,0.0,-0.97955,4e-05,1.99706]
[1779436757828,31.93,77301.25,0.0,-0.97954,4e-05,1.99816]
[1779436767899,31.94,77300.71,0.0,-0.97954,4e-05,1.99822]
[1779436772933,31.94,77302.91,0.0,-0.97948,4e-05,2.0024]
[1779436777969,31.94,77302.79,0.0,-0.97947,4e-05,2.0028]
[1779436784014,31.95,77301.44,0.0,-0.97949,4e-05,2.00133]
[1779436790054,31.97,77302.38,0.0,-0.9794,4e-05,2.00898]
[1779436795089,31.98,77302.28,0.0,-0.97936,4e-05,2.01248]
[1779436800677,31.99,77302.02,0.0,-0.97934,4e-05,2.0139]
[1779436800768,32.0,77327.64,0.0,-0.97831,4e-05,2.09869]
[1779436802985,32.0,77332.05,0.0,-0.97814,4e-05,2.11328]
[1779436800136,32.0,77332.05,0.0,-0.97814,4e-05,2.11328]
[1779436813932,32.0,77332.05,0.0,-0.97814,4e-05,2.11328]
[1779436815243,32.0,77299.46,0.0,-0.97942,4e-05,2.00722]
[1779436820786,32.0,77301.3,0.0,-0.97935,4e-05,2.01309]
[1779436826339,32.0,77301.36,0.0,-0.97935,4e-05,2.01329]
[1779436831376,32.0,77305.54,0.0,-0.97922,4e-05,2.02304]
[1779436836410,32.0,77313.97,0.0,-0.97889,4e-05,2.05025]
[1779436841447,32.0,77318.41,0.0,-0.97872,4e-05,2.06469]
[1779436845474,32.0,77326.48,0.0,-0.9784,4e-05,2.09114]
[1779436850986,32.0,77329.44,0.0,-0.97827,4e-05,2.10165]
[1779436854539,32.01,77335.46,0.0,-0.978,4e-05,2.12383]
[1779436856552,32.01,77340.3,0.0,-0.97779,4e-05,2.14138]
[1779436861055,32.03,77341.47,0.0,-0.9777,4e-05,2.1486]
[1779436866665,32.04,77343.21,0.0,-0.97759,4e-05,2.15756]
[1779436868646,32.05,77336.27,0.0,-0.97785,4e-05,2.13618]
[1779436871127,32.05,77328.78,0.0,-0.97814,4e-05,2.1126]
[1779436876702,32.07,77326.28,0.0,-0.97818,4e-05,2.10851]
[1779436877709,32.07,77317.78,0.0,-0.97851,4e-05,2.08129]
[1779436882745,32.08,77315.04,0.0,-0.97859,4e-05,2.07542]
[1779436887780,32.1,77315.27,0.0,-0.97852,4e-05,2.0808]
[1779436892816,32.11,77316.7,0.0,-0.97845,4e-05,2.08564]
[1779436896844,32.12,77322.1,0.0,-0.9782,4e-05,2.10646]
[1779436901879,32.14,77321.01,0.0,-0.9782,4e-05,2.10663]
[1779436903894,32.14,77326.8,0.0,-0.97795,4e-05,2.12723]
[1779436908928,32.15,77326.61,0.0,-0.97792,4e-05,2.1295]
[1779436913963,32.15,77331.73,0.0,-0.97771,4e-05,2.14665]
[1779436918997,32.16,77334.8,0.0,-0.97756,4e-05,2.15892]
[1779436924034,32.17,77337.7,0.0,-0.9774,4e-05,2.17205]
[1779436929068,32.19,77344.98,0.0,-0.97705,4e-05,2.20003]
[1779436934104,32.2,77351.94,0.0,-0.97672,4e-05,2.22692]
[1779436937125,32.2,77355.74,0.0,-0.97654,4e-05,2.24169]
[1779436942159,32.21,77354.29,0.0,-0.97657,4e-05,2.23948]
[1779436947197,32.22,77355.5,0.0,-0.97648,4e-05,2.24638]
[1779436952232,32.23,77355.66,0.0,-0.97648,4e-05,2.24568]
[1779436957267,32.24,77357.19,0.0,-0.97638,4e-05,2.25358]
[1779436962302,32.25,77358.26,0.0,-0.97632,4e-05,2.25916]
[1779436967337,32.25,77359.58,0.0,-0.97627,4e-05,2.26278]
[1779436972380,32.24,77363.62,0.0,-0.97611,4e-05,2.27578]
[1779436977416,32.24,77363.03,0.0,-0.97615,4e-05,2.27266]
[1779436983456,32.23,77363.09,0.0,-0.97616,4e-05,2.2716]
[1779436988493,32.23,77363.21,0.0,-0.97617,4e-05,2.27095]
[1779436995543,32.22,77363.41,0.0,-0.97618,4e-05,2.27017]
[1779437000578,32.22,77365.62,0.0,-0.9761,4e-05,2.27682]
[1779437005613,32.22,77364.01,0.0,-0.97618,4e-05,2.27014]
[1779437009641,32.21,77358.25,0.0,-0.97644,4e-05,2.24942]
[1779437014675,32.21,77354.93,0.0,-0.97663,4e-05,2.23327]
[1779437020717,32.21,77356.76,0.0,-0.97656,4e-05,2.23862]
[1779437025753,32.2,77357.4,0.0,-0.97654,4e-05,2.24001]
[1779437030787,32.2,77357.73,0.0,-0.97654,4e-05,2.24016]
[1779437036830,32.2,77356.75,0.0,-0.9766,4e-05,2.23581]
[1779437042323,32.19,77355.55,0.0,-0.97666,4e-05,2.23087]
[1779437045892,32.19,77349.98,0.0,-0.9769,4e-05,2.21121]
[1779437050929,32.19,77346.59,0.0,-0.97705,4e-05,2.19904]
[1779437055963,32.19,77346.7,0.0,-0.97705,4e-05,2.19892]
[1779437060999,32.19,77348.84,0.0,-0.97697,4e-05,2.20566]
[1779437066033,32.18,77344.48,0.0,-0.97716,4e-05,2.19034]
[1779437071071,32.18,77342.9,0.0,-0.97726,4e-05,2.18074]
[1779437076110,32.18,77340.73,0.0,-0.97736,4e-05,2.17313]
[1779437081144,32.18,77339.99,0.0,-0.97739,4e-05,2.17041]
[1779437086180,32.18,77338.07,0.0,-0.97747,4e-05,2.16372]
[1779437092222,32.18,77334.3,0.0,-0.97763,4e-05,2.15097]
[1779437098263,32.18,77334.76,0.0,-0.97761,4e-05,2.15246]
[1779437103299,32.18,77330.75,0.0,-0.97776,4e-05,2.13988]
[1779437108334,32.19,77331.33,0.0,-0.97771,4e-05,2.14466]
[1779437109342,32.2,77325.41,0.0,-0.97794,4e-05,2.12566]
[1779437110355,32.2,77319.44,0.0,-0.97817,4e-05,2.10661]
[1779437111356,32.2,77319.63,0.0,-0.97815,4e-05,2.10796]
[1779437116391,32.21,77317.45,0.0,-0.9782,4e-05,2.10436]
[1779437121426,32.23,77319.11,0.0,-0.97809,4e-05,2.11336]
[1779437126461,32.24,77314.92,0.0,-0.97822,4e-05,2.10258]
[1779437131496,32.24,77314.34,0.0,-0.97826,4e-05,2.09804]
[1779437135523,32.24,77305.94,0.0,-0.97859,4e-05,2.07096]
[1779437136533,32.24,77303.82,0.0,-0.97867,4e-05,2.06421]
[1779437141569,32.26,77303.26,0.0,-0.97866,4e-05,2.06554]
[1779437146603,32.27,77301.85,0.0,-0.97868,4e-05,2.06363]
[1779437153101,32.27,77301.7,0.0,-0.97867,4e-05,2.06418]
[1779437158691,32.27,77295.35,0.0,-0.97891,4e-05,2.04448]
[1779437163725,32.29,77292.35,0.0,-0.97896,4e-05,2.04053]
[1779437168761,32.3,77289.84,0.0,-0.97905,4e-05,2.03344]
[1779437173797,32.3,77286.03,0.0,-0.97918,4e-05,2.02225]
[1779437178833,32.32,77283.76,0.0,-0.97921,4e-05,2.01984]
[1779437183867,32.32,77284.6,0.0,-0.97916,4e-05,2.02353]
[1779437188905,32.33,77280.32,0.0,-0.97931,4e-05,2.01142]
[1779437193947,32.37,77279.92,0.0,-0.97924,4e-05,2.0162]
[1779437195954,32.37,77270.95,0.0,-0.97957,4e-05,1.9888]
[1779437196960,32.37,77270.79,0.0,-0.97958,4e-05,1.98855]
[1779437201995,32.38,77271.64,0.0,-0.97953,4e-05,1.99245]
[1779437209044,32.38,77272.11,0.0,-0.97949,4e-05,1.99565]
[1779437211059,32.39,77267.09,0.0,-0.97967,4e-05,1.9804]
[1779437217101,32.39,77267.48,0.0,-0.97964,4e-05,1.98349]
[1779437222135,32.4,77269.39,0.0,-0.97955,4e-05,1.99055]
[1779437227172,32.4,77269.71,0.0,-0.97952,4e-05,1.9931]
[1779437232207,32.41,77271.04,0.0,-0.97946,4e-05,1.99855]
[1779437239256,32.41,77271.97,0.0,-0.9794,4e-05,2.00323]
[1779437244290,32.42,77272.46,0.0,-0.97937,4e-05,2.00601]
[1779437249325,32.42,77277.22,0.0,-0.97917,4e-05,2.02224]
[1779437254369,32.43,77278.53,0.0,-0.97914,4e-05,2.02386]
[1779437259414,32.43,77279.81,0.0,-0.97908,4e-05,2.02904]
[1779437265446,32.44,77279.13,0.0,-0.97909,4e-05,2.02821]
[1779437270479,32.44,77277.92,0.0,-0.97912,4e-05,2.02551]
[1779437275515,32.45,77277.69,0.0,-0.97912,4e-05,2.02592]
[1779437280550,32.45,77278.83,0.0,-0.97906,4e-05,2.03065]
[1779437285586,32.45,77278.81,0.0,-0.97905,4e-05,2.03168]
[1779437290627,32.46,77278.97,0.0,-0.97903,4e-05,2.03326]
[1779437295657,32.46,77278.63,0.0,-0.97903,4e-05,2.03323]
[1779437299684,32.47,77294.61,0.0,-0.97839,4e-05,2.0854]
[1779437300692,32.47,77298.86,0.0,-0.97822,4e-05,2.09935]
[1779437304720,32.47,77302.72,0.0,-0.97807,4e-05,2.11234]
[1779437309755,32.47,77306.62,0.0,-0.97791,4e-05,2.12546]
[1779437318818,32.47,77308.82,0.0,-0.97785,4e-05,2.12954]
[1779437324302,32.47,77311.91,0.0,-0.97772,4e-05,2.14015]
[1779437329896,32.47,77315.07,0.0,-0.97759,4e-05,2.15094]
[1779437336945,32.47,77315.72,0.0,-0.97755,4e-05,2.15348]
[1779437341984,32.48,77317.35,0.0,-0.97749,4e-05,2.15916]
[1779437344443,32.48,77309.74,0.0,-0.97779,4e-05,2.13409]
[1779437350035,32.48,77313.84,0.0,-0.97762,4e-05,2.14808]
[1779437355072,32.48,77309.85,0.0,-0.97778,4e-05,2.13511]
[1779437360108,32.48,77310.15,0.0,-0.97776,4e-05,2.13634]
[1779437365142,32.48,77305.44,0.0,-0.97795,4e-05,2.12102]
[1779437367157,32.48,77299.04,0.0,-0.9782,4e-05,2.10086]
[1779437372193,32.5,77298.87,0.0,-0.9782,4e-05,2.09989]
[1779437377227,32.5,77299.47,0.0,-0.97815,4e-05,2.10416]
[1779437384277,32.51,77298.77,0.0,-0.97817,4e-05,2.10242]
[1779437389311,32.51,77298.69,0.0,-0.97817,4e-05,2.10249]
[1779437394346,32.51,77298.44,0.0,-0.97817,4e-05,2.10197]
[1779437399380,32.51,77292.38,0.0,-0.97841,4e-05,2.08262]
[1779437405423,32.51,77291.1,0.0,-0.97845,4e-05,2.07905]
[1779437410458,32.51,77290.75,0.0,-0.97846,4e-05,2.07842]
[1779437417509,32.52,77290.21,0.0,-0.97845,4e-05,2.07936]
[1779437425008,32.53,77290.56,0.0,-0.97843,4e-05,2.08118]
[1779437431607,32.53,77289.98,0.0,-0.97848,4e-05,2.07624]
[1779437436642,32.53,77289.61,0.0,-0.97849,4e-05,2.07553]
[1779437438658,32.53,77295.35,0.0,-0.97826,4e-05,2.09428]
[1779437440672,32.53,77309.29,0.0,-0.9777,4e-05,2.14001]
[1779437441684,32.53,77316.44,0.0,-0.97741,4e-05,2.16368]
[1779437446714,32.53,77316.68,0.0,-0.9774,4e-05,2.1642]
[1779437449736,32.53,77321.34,0.0,-0.97722,4e-05,2.17943]
[1779437454770,32.53,77322.66,0.0,-0.97717,4e-05,2.18324]
[1779437459807,32.53,77322.64,0.0,-0.97718,4e-05,2.18256]
[1779437465432,32.52,77319.81,0.0,-0.9773,4e-05,2.17248]
[1779437468868,32.52,77315.28,0.0,-0.97749,4e-05,2.15698]
[1779437471890,32.52,77320.7,0.0,-0.97727,4e-05,2.17483]
[1779437475501,32.52,77326.22,0.0,-0.97705,4e-05,2.19306]
[1779437480952,32.52,77327.56,0.0,-0.977,4e-05,2.19686]
[1779437485988,32.51,77327.89,0.0,-0.977,4e-05,2.19733]
[1779437491026,32.51,77328.74,0.0,-0.97701,4e-05,2.19569]
[1779437495641,32.51,77334.33,0.0,-0.97678,4e-05,2.21396]
[1779437500091,32.51,77340.11,0.0,-0.97655,4e-05,2.23304]
[1779437501097,32.51,77347.05,0.0,-0.97625,4e-05,2.25667]
[1779437502104,32.51,77348.89,0.0,-0.97618,4e-05,2.2628]
[1779437507139,32.5,77339.9,0.0,-0.97658,4e-05,2.23001]
[1779437508145,32.5,77338.21,0.0,-0.97666,4e-05,2.22425]
[1779437510159,32.5,77333.58,0.0,-0.97685,4e-05,2.20852]
[1779437511166,32.5,77326.63,0.0,-0.97714,4e-05,2.18507]
[1779437512173,32.5,77324.34,0.0,-0.97723,4e-05,2.17738]
[1779437519223,32.5,77324.75,0.0,-0.97722,4e-05,2.17875]
[1779437524258,32.5,77326.27,0.0,-0.97715,4e-05,2.18386]
[1779437525851,32.5,77335.34,0.0,-0.97678,4e-05,2.21449]
[1779437528286,32.5,77335.97,0.0,-0.97675,4e-05,2.21663]
[1779437533321,32.5,77335.93,0.0,-0.97675,4e-05,2.21649]
[1779437536346,32.5,77330.64,0.0,-0.97697,4e-05,2.19858]
[1779437541381,32.5,77330.9,0.0,-0.97696,4e-05,2.19945]
[1779437546417,32.5,77329.37,0.0,-0.97703,4e-05,2.19429]
[1779437556063,32.5,77329.65,0.0,-0.97705,4e-05,2.19138]
[1779437562527,32.5,77330.31,0.0,-0.97702,4e-05,2.1936]
[1779437564542,32.5,77324.3,0.0,-0.97727,4e-05,2.17341]
[1779437574609,32.5,77324.58,0.0,-0.97726,4e-05,2.17435]
[1779437584679,32.5,77327.37,0.0,-0.97715,4e-05,2.18371]
[1779437589716,32.5,77329.9,0.0,-0.97704,4e-05,2.19222]
[1779437595758,32.5,77330.26,0.0,-0.97703,4e-05,2.19344]
[1779437606413,32.5,77331.21,0.0,-0.97699,4e-05,2.19664]
[1779437616483,32.5,77332.56,0.0,-0.97697,4e-05,2.19734]
[1779437624964,32.5,77332.87,0.0,-0.97696,4e-05,2.19838]
[1779437630000,32.5,77332.75,0.0,-0.97696,4e-05,2.19798]
[1779437636635,32.5,77332.44,0.0,-0.97697,4e-05,2.19693]
[1779437642086,32.5,77332.78,0.0,-0.97696,4e-05,2.19808]
[1779437653163,32.5,77333.11,0.0,-0.97695,4e-05,2.19919]
[1779437659205,32.5,77333.04,0.0,-0.97695,4e-05,2.19896]
[1779437666846,32.5,77333.1,0.0,-0.97695,4e-05,2.19916]
[1779437676917,32.5,77333.25,0.0,-0.97698,4e-05,2.1958]
[1779437686986,32.5,77332.37,0.0,-0.97702,4e-05,2.19283]
[1779437692439,32.5,77328.31,0.0,-0.97718,4e-05,2.17917]
[1779437693446,32.5,77321.26,0.0,-0.97747,4e-05,2.1556]
[1779437694453,32.5,77320.12,0.0,-0.97752,4e-05,2.15181]
[1779437699487,32.5,77317.68,0.0,-0.97762,4e-05,2.14371]
[1779437704523,32.5,77319.76,0.0,-0.97754,4e-05,2.15061]
[1779437709557,32.5,77324.74,0.0,-0.97733,4e-05,2.16721]
[1779437714592,32.5,77328.81,0.0,-0.97716,4e-05,2.18085]
[1779437717614,32.5,77335.63,0.0,-0.97688,4e-05,2.20385]
[1779437719637,32.5,77339.35,0.0,-0.97672,4e-05,2.21647]
[1779437720647,32.5,77353.22,0.0,-0.97613,4e-05,2.26399]
[1779437721644,32.5,77364.01,0.0,-0.97567,4e-05,2.30148]
[1779437722653,32.5,77364.6,0.0,-0.97564,4e-05,2.30355]
[1779437725673,32.5,77371.26,0.0,-0.97535,4e-05,2.32693]
[1779437728695,32.5,77377.47,0.0,-0.97507,4e-05,2.34889]
[1779437730709,32.5,77385.91,0.0,-0.9747,5e-05,2.37898]
[1779437731716,32.5,77387.06,0.0,-0.97468,5e-05,2.37905]
[1779437736750,32.5,77394.95,0.0,-0.97433,5e-05,2.40744]
[1779437737758,32.5,77404.08,0.0,-0.97391,5e-05,2.44061]
[1779437738765,32.5,77409.12,0.0,-0.97367,5e-05,2.45906]
[1779437741786,32.5,77407.84,0.0,-0.97373,5e-05,2.45436]
[1779437742792,32.5,77401.56,0.0,-0.97402,5e-05,2.43142]
[1779437743799,32.5,77400.79,0.0,-0.97406,5e-05,2.42862]
[1779437744807,32.5,77394.67,0.0,-0.97434,5e-05,2.40643]
[1779437745814,32.5,77391.99,0.0,-0.97446,5e-05,2.39676]
[1779437750848,32.5,77388.74,0.0,-0.97461,5e-05,2.38507]
[1779437752865,32.5,77405.98,0.0,-0.97382,5e-05,2.44755]
[1779437753870,32.5,77414.24,0.0,-0.97343,5e-05,2.4779]
[1779437754876,32.5,77417.5,0.0,-0.97328,5e-05,2.48996]
[1779437759912,32.5,77416.79,0.0,-0.97331,5e-05,2.48733]
[1779437764948,32.5,77415.62,0.0,-0.97337,5e-05,2.483]
[1779437769984,32.5,77414.93,0.0,-0.9734,5e-05,2.48045]
[1779437775020,32.5,77417.81,0.0,-0.97327,5e-05,2.49111]
[1779437780055,32.5,77420.12,0.0,-0.97316,5e-05,2.49968]
[1779437785089,32.5,77421.36,0.0,-0.9731,5e-05,2.50429]
[1779437788110,32.5,77428.13,0.0,-0.97277,5e-05,2.52956]
[1779437790124,32.5,77430.6,0.0,-0.97266,5e-05,2.53883]
[1779437791131,32.5,77437.8,0.0,-0.97235,5e-05,2.56175]
[1779437792137,32.5,77438.81,0.0,-0.9723,5e-05,2.56557]
[1779437797767,32.5,77437.9,0.0,-0.97235,5e-05,2.56212]
[1779437803221,32.5,77434.72,0.0,-0.9725,5e-05,2.55012]
[1779437806241,32.5,77429.36,0.0,-0.97276,5e-05,2.52997]
[1779437807837,32.5,77421.99,0.0,-0.97311,5e-05,2.50245]
[1779437809261,32.5,77415.84,0.0,-0.9734,5e-05,2.47966]
[1779437810268,32.5,77413.59,0.0,-0.97351,5e-05,2.47135]
[1779437815303,32.5,77412.87,0.0,-0.97354,5e-05,2.4687]
[1779437820344,32.5,77412.17,0.0,-0.97357,5e-05,2.46613]
[1779437825380,32.5,77411.33,0.0,-0.97361,5e-05,2.46304]
[1779437828401,32.5,77410.89,0.0,-0.97363,5e-05,2.46142]
[1779437830414,32.5,77412.9,0.0,-0.97354,5e-05,2.46881]
[1779437835450,32.5,77414.14,0.0,-0.97348,5e-05,2.47338]
[1779437840485,32.5,77412.54,0.0,-0.97356,5e-05,2.46749]
[1779437845522,32.5,77410.69,0.0,-0.97364,5e-05,2.46069]
[1779437850556,32.5,77410.62,0.0,-0.97365,5e-05,2.46043]
[1779437855591,32.5,77410.55,0.0,-0.97369,5e-05,2.45603]
[1779437861633,32.5,77411.95,0.0,-0.97362,5e-05,2.46118]
[1779437866669,32.5,77417.98,0.0,-0.97334,5e-05,2.48341]
[1779437868683,32.5,77423.66,0.0,-0.97307,5e-05,2.50448]
[1779437873717,32.5,77424.73,0.0,-0.97302,5e-05,2.50847]
[1779437878753,32.5,77422.87,0.0,-0.97311,5e-05,2.50154]
[1779437880767,32.5,77428.22,0.0,-0.97286,5e-05,2.5215]
[1779437881774,32.5,77430.73,0.0,-0.97274,5e-05,2.5309]
[1779437886810,32.5,77433.57,0.0,-0.9726,5e-05,2.54156]
[1779437895872,32.5,77433.26,0.0,-0.97261,5e-05,2.5404]
[1779437900909,32.5,77433.73,0.0,-0.97259,5e-05,2.54217]
[1779437902922,32.5,77439.61,0.0,-0.97231,5e-05,2.56436]
[1779437907956,32.5,77442.23,0.0,-0.97218,5e-05,2.57429]
[1779437909971,32.5,77435.65,0.0,-0.9725,5e-05,2.5494]
[1779437911985,32.5,77434.48,0.0,-0.9726,5e-05,2.54077]
[1779437917021,32.5,77431.56,0.0,-0.97274,5e-05,2.5298]
[1779437922057,32.5,77432.39,0.0,-0.9727,5e-05,2.53291]
[1779437927092,32.5,77437.14,0.0,-0.97247,5e-05,2.55079]
[1779437932127,32.28,77436.91,0.0,-0.9733,5e-05,2.4863]
[1779437937162,32.11,77435.27,0.0,-0.974,5e-05,2.43152]
[1779437942196,32.09,77435.03,0.0,-0.97411,5e-05,2.42353]
[1779437944210,32.08,77428.96,0.0,-0.97442,5e-05,2.39849]
[1779437945217,32.07,77418.65,0.0,-0.97491,5e-05,2.35975]
[1779437950253,32.05,77420.87,0.0,-0.97489,5e-05,2.36132]
[1779437955295,32.03,77421.05,0.0,-0.97497,5e-05,2.35551]
[1779437960330,32.01,77420.53,0.0,-0.97507,5e-05,2.34726]
[1779437965365,31.98,77424.39,0.0,-0.97497,5e-05,2.35483]
[1779437971408,31.96,77427.07,0.0,-0.97499,5e-05,2.3529]
[1779437976444,31.93,77429.13,0.0,-0.97498,5e-05,2.35411]
[1779437981478,31.87,77436.02,0.0,-0.97488,5e-05,2.36177]
[1779437982484,31.83,77438.48,0.0,-0.97493,5e-05,2.35828]
[1779437987520,31.62,77430.32,0.0,-0.97604,4e-05,2.27013]
[1779437989115,31.59,77426.28,0.0,-0.97635,4e-05,2.24517]
[1779437989535,31.55,77426.28,0.0,-0.97647,4e-05,2.23509]
[1779437992554,31.44,77428.57,0.0,-0.97674,4e-05,2.21346]
[1779437994569,31.38,77421.46,0.0,-0.97729,4e-05,2.16981]
[1779437995575,31.35,77419.3,0.0,-0.97749,4e-05,2.15358]
[1779438000611,31.2,77420.43,0.0,-0.97794,4e-05,2.11699]
[1779438003632,31.17,77424.18,0.0,-0.9779,4e-05,2.12034]
[1779438009261,31.03,77424.42,0.0,-0.97835,4e-05,2.0836]
[1779438014716,30.88,77426.87,0.0,-0.97875,4e-05,2.05114]
[1779438016731,30.88,77428.68,0.0,-0.97869,4e-05,2.05593]
[1779438019332,30.85,77435.04,0.0,-0.97853,4e-05,2.06937]
[1779438024786,30.75,77441.37,0.0,-0.9786,4e-05,2.06377]
[1779438029826,30.64,77446.4,0.0,-0.97877,4e-05,2.04978]
[1779438031836,30.63,77455.77,0.0,-0.97844,4e-05,2.07681]
[1779438036871,30.62,77452.57,0.0,-0.97861,4e-05,2.06256]
[1779438037880,30.62,77445.15,0.0,-0.97893,4e-05,2.03669]
[1779438039892,30.62,77444.36,0.0,-0.97897,4e-05,2.03283]
[1779438045935,30.6,77443.75,0.0,-0.97904,4e-05,2.02728]
[1779438048958,30.58,77437.57,0.0,-0.97937,4e-05,1.99992]
[1779438053992,30.57,77437.74,0.0,-0.9794,4e-05,1.99783]
[1779438059027,30.56,77435.02,0.0,-0.97954,4e-05,1.98617]
[1779438064086,30.55,77431.01,0.0,-0.97973,4e-05,1.97032]
[1779438066101,30.55,77414.5,0.0,-0.98039,4e-05,1.91533]
[1779438067105,30.55,77412.14,0.0,-0.98049,4e-05,1.90731]
[1779438069119,30.54,77406.16,0.0,-0.98072,4e-05,1.88736]
[1779438070126,30.54,77397.59,0.0,-0.98105,4e-05,1.85972]
[1779438071134,30.54,77393.36,0.0,-0.98121,4e-05,1.84608]
[1779438073146,30.52,77394.27,0.0,-0.98124,4e-05,1.84384]
[1779438078182,30.52,77394.37,0.0,-0.98125,4e-05,1.84294]
[1779438083218,30.51,77395.08,0.0,-0.98124,4e-05,1.84399]
[1779438089258,30.51,77393.16,0.0,-0.98133,4e-05,1.83658]
[1779438091272,30.51,77385.25,0.0,-0.98166,4e-05,1.808]
[1779438096308,30.5,77384.39,0.0,-0.98172,4e-05,1.80287]
[1779438101342,30.49,77383.74,0.0,-0.98175,4e-05,1.80004]
[1779438106378,30.49,77384.08,0.0,-0.98175,4e-05,1.80012]
[1779438111413,30.49,77384.37,0.0,-0.98175,4e-05,1.80022]
[1779438116449,30.48,77383.87,0.0,-0.98178,4e-05,1.79789]
[1779438121485,30.48,77381.15,0.0,-0.98189,4e-05,1.78873]
[1779438123499,30.48,77377.56,0.0,-0.98202,4e-05,1.77744]
[1779438128535,30.48,77377.42,0.0,-0.98203,4e-05,1.77642]
[1779438133568,30.47,77382.59,0.0,-0.98187,4e-05,1.79063]
[1779438136591,30.47,77384.6,0.0,-0.9818,4e-05,1.7964]
[1779438141624,30.47,77384.81,0.0,-0.9818,4e-05,1.7963]
[1779438146659,30.46,77382.87,0.0,-0.98188,4e-05,1.78962]
[1779438152702,30.46,77382.92,0.0,-0.98192,4e-05,1.78555]
[1779438154715,30.46,77377.21,0.0,-0.98213,4e-05,1.7678]
[1779438156729,30.46,77384.37,0.0,-0.98187,4e-05,1.78957]
[1779438161765,30.46,77382.24,0.0,-0.98196,4e-05,1.78236]
[1779438166800,30.45,77381.26,0.0,-0.982,4e-05,1.77873]
[1779438172843,30.45,77380.83,0.0,-0.98202,4e-05,1.77671]
[1779438176871,30.45,77386.21,0.0,-0.98183,4e-05,1.79276]
[1779438178884,30.45,77394.22,0.0,-0.98154,4e-05,1.81733]
[1779438183920,30.44,77395.33,0.0,-0.98151,4e-05,1.81985]
[1779438188955,30.44,77397.03,0.0,-0.98146,4e-05,1.82463]
[1779438193993,30.44,77398.86,0.0,-0.98139,4e-05,1.83019]
[1779438199030,30.44,77399.98,0.0,-0.98136,4e-05,1.83283]
[1779438204062,30.43,77400.8,0.0,-0.98134,4e-05,1.83454]
[1779438209097,30.43,77399.75,0.0,-0.98139,4e-05,1.8304]
[1779438214133,30.43,77401.65,0.0,-0.98136,4e-05,1.83212]
[1779438220174,30.42,77403.4,0.0,-0.98131,4e-05,1.83663]
[1779438225211,30.42,77403.89,0.0,-0.9813,4e-05,1.83731]
[1779438230245,30.42,77403.74,0.0,-0.98132,4e-05,1.83595]
[1779438235280,30.41,77405.11,0.0,-0.98128,4e-05,1.83937]
[1779438240317,30.41,77404.28,0.0,-0.98132,4e-05,1.83583]
[1779438243337,30.41,77412.82,0.0,-0.981,4e-05,1.86231]
[1779438248371,30.4,77409.85,0.0,-0.98113,4e-05,1.85174]
[1779438253406,30.4,77409.58,0.0,-0.98115,4e-05,1.8498]
[1779438258442,30.4,77415.67,0.0,-0.98093,4e-05,1.86808]
[1779438260456,30.39,77418.31,0.0,-0.98084,4e-05,1.87601]
[1779438263485,30.39,77423.94,0.0,-0.98063,4e-05,1.89331]
[1779438264494,30.39,77424.34,0.0,-0.98062,4e-05,1.8943]
[1779438269529,30.38,77417.65,0.0,-0.9809,4e-05,1.87099]
[1779438274565,30.38,77415.86,0.0,-0.98102,4e-05,1.86041]
[1779438279599,30.37,77414.49,0.0,-0.98109,4e-05,1.85475]
[1779438284645,30.37,77416.01,0.0,-0.98104,4e-05,1.85828]
[1779438289681,30.36,77413.1,0.0,-0.98117,4e-05,1.84771]
[1779438294716,30.36,77415.14,0.0,-0.98111,4e-05,1.85286]
[1779438299750,30.35,77415.97,0.0,-0.98109,4e-05,1.85417]
[1779438304787,30.35,77413.13,0.0,-0.98122,4e-05,1.84382]
[1779438309823,30.34,77412.46,0.0,-0.98128,4e-05,1.83826]
[1779438314858,30.33,77412.89,0.0,-0.98128,4e-05,1.83844]
[1779438321452,30.33,77413.48,0.0,-0.98128,4e-05,1.83886]
[1779438327950,30.32,77413.48,0.0,-0.9813,4e-05,1.83715]
[1779438332985,30.31,77413.05,0.0,-0.98136,4e-05,1.83108]
[1779438339027,30.31,77413.33,0.0,-0.98137,4e-05,1.83053]
[1779438344061,30.3,77418.03,0.0,-0.98121,4e-05,1.84414]
[1779438351669,30.3,77419.84,0.0,-0.98116,4e-05,1.84781]
[1779438357156,30.29,77417.77,0.0,-0.98126,4e-05,1.83994]
[1779438362189,30.29,77415.06,0.0,-0.98136,4e-05,1.83137]
[1779438367224,30.29,77409.03,0.0,-0.98159,4e-05,1.81171]
[1779438372259,30.29,77408.68,0.0,-0.98162,4e-05,1.80965]
[1779438379310,30.28,77409.07,0.0,-0.98162,4e-05,1.80956]
[1779438384344,30.28,77410.34,0.0,-0.98158,4e-05,1.8126]
[1779438389378,30.27,77411.57,0.0,-0.98155,4e-05,1.81549]
[1779438394414,30.27,77413.23,0.0,-0.98153,4e-05,1.81625]
[1779438399448,30.27,77412.99,0.0,-0.98155,4e-05,1.81447]
[1779438404484,30.26,77413.08,0.0,-0.98156,4e-05,1.81372]
[1779438409518,30.26,77412.69,0.0,-0.98159,4e-05,1.81147]
[1779438414553,30.25,77413.25,0.0,-0.98158,4e-05,1.8122]
[1779438419588,30.25,77413.36,0.0,-0.98159,4e-05,1.81151]
[1779438426640,30.24,77412.23,0.0,-0.98165,4e-05,1.80632]
[1779438432680,30.24,77412.11,0.0,-0.98167,4e-05,1.80475]
[1779438437717,30.24,77410.87,0.0,-0.98173,4e-05,1.7999]
[1779438439728,30.23,77405.34,0.0,-0.98193,4e-05,1.78235]
[1779438446777,30.23,77404.19,0.0,-0.98199,4e-05,1.77772]
[1779438449799,30.23,77398.45,0.0,-0.9822,4e-05,1.75962]
[1779438454833,30.23,77393.8,0.0,-0.98241,4e-05,1.74153]
[1779438455841,30.23,77388.22,0.0,-0.98261,4e-05,1.72453]
[1779438456848,30.23,77387.83,0.0,-0.98262,4e-05,1.72332]
[1779438462439,30.23,77389.96,0.0,-0.98255,4e-05,1.72966]
[1779438467924,30.23,77391.27,0.0,-0.9825,4e-05,1.73354]
[1779438472960,30.23,77392.51,0.0,-0.98246,4e-05,1.73727]
[1779438477994,30.23,77393.74,0.0,-0.98241,4e-05,1.741]
[1779438483029,30.23,77395.01,0.0,-0.98237,4e-05,1.74487]
[1779438485044,30.23,77374.22,0.0,-0.9831,3e-05,1.68229]
[1779438486050,30.23,77365.2,0.0,-0.98341,3e-05,1.65569]
[1779438487058,30.23,77365.93,0.0,-0.98338,3e-05,1.65783]
[1779438489072,30.23,77371.16,0.0,-0.98321,3e-05,1.67323]
[1779438491086,30.23,77377.2,0.0,-0.983,3e-05,1.69115]
[1779438496120,30.23,77378.11,0.0,-0.98296,3e-05,1.69386]
[1779438502721,30.23,77377.5,0.0,-0.98299,3e-05,1.69205]
[1779438512791,30.23,77373.11,0.0,-0.98317,3e-05,1.67571]
[1779438518274,30.23,77369.82,0.0,-0.98328,3e-05,1.66599]
[1779438524319,30.23,77369.94,0.0,-0.98328,3e-05,1.66635]
[1779438529354,30.23,77366.03,0.0,-0.98341,3e-05,1.65486]
[1779438539422,30.23,77365.92,0.0,-0.98342,3e-05,1.65453]
[1779438542443,30.23,77372.51,0.0,-0.98319,3e-05,1.67393]
[1779438547478,30.23,77371.69,0.0,-0.98322,3e-05,1.67151]
[1779438550498,30.23,77377.25,0.0,-0.98303,3e-05,1.68799]
[1779438552512,30.23,77382.83,0.0,-0.98283,4e-05,1.70466]
[1779438557548,30.23,77384.24,0.0,-0.98278,4e-05,1.70889]
[1779438563589,30.23,77386.12,0.0,-0.98272,4e-05,1.71455]
[1779438569632,30.23,77387.23,0.0,-0.98268,4e-05,1.71789]
[1779438574667,30.23,77391.27,0.0,-0.98257,4e-05,1.72675]
[1779438579712,30.23,77393.26,0.0,-0.98249,4e-05,1.73279]
[1779438586760,30.23,77395.54,0.0,-0.98241,4e-05,1.73973]
[1779438591796,30.23,77395.23,0.0,-0.98242,4e-05,1.73878]
[1779438596834,30.23,77396.34,0.0,-0.98238,4e-05,1.74217]
[1779438600871,30.23,77405.13,0.0,-0.98207,4e-05,1.76914]
[1779438601877,30.22,77411.06,0.0,-0.98185,4e-05,1.7874]
[1779438606915,30.22,77411.52,0.0,-0.98184,4e-05,1.78838]
[1779438613505,30.22,77412.54,0.0,-0.98181,4e-05,1.79097]
[1779438618998,30.22,77413.89,0.0,-0.98177,4e-05,1.79455]
[1779438624032,30.22,77416.71,0.0,-0.98167,4e-05,1.80273]
[1779438629067,30.21,77419.6,0.0,-0.98157,4e-05,1.81114]
[1779438634105,30.21,77418.65,0.0,-0.98165,4e-05,1.80399]
[1779438639137,30.21,77419.2,0.0,-0.98164,4e-05,1.80503]
[1779438645179,30.21,77418.83,0.0,-0.98166,4e-05,1.80305]
[1779438650213,30.2,77418.99,0.0,-0.98166,4e-05,1.80288]
[1779438655249,30.2,77415.3,0.0,-0.98181,4e-05,1.79066]
[1779438658269,30.2,77414.92,0.0,-0.98182,4e-05,1.78916]
[1779438663856,30.2,77416.15,0.0,-0.98178,4e-05,1.79246]
[1779438669347,30.19,77414.97,0.0,-0.98184,4e-05,1.78815]
[1779438675389,30.19,77413.97,0.0,-0.98188,4e-05,1.78454]
[1779438680423,30.19,77413.44,0.0,-0.9819,4e-05,1.78254]
[1779438684009,30.19,77398.51,0.0,-0.98245,4e-05,1.73637]
[1779438685460,30.19,77397.47,0.0,-0.98248,4e-05,1.7332]
[1779438687474,30.19,77392.59,0.0,-0.98266,4e-05,1.7184]
[1779438694078,30.19,77389.94,0.0,-0.98278,4e-05,1.70707]
[1779438701572,30.19,77387.28,0.0,-0.98288,4e-05,1.69908]
[1779438702580,30.19,77392.85,0.0,-0.98268,4e-05,1.71584]
[1779438703586,30.19,77398.35,0.0,-0.98249,4e-05,1.73251]
[1779438704596,30.19,77396.15,0.0,-0.98256,4e-05,1.72582]
[1779438709632,30.19,77395.73,0.0,-0.98258,4e-05,1.72455]
[1779438714670,30.19,77397.63,0.0,-0.98251,4e-05,1.73032]
[1779438716684,30.19,77406.13,0.0,-0.9822,4e-05,1.7563]
[1779438717691,30.19,77407.35,0.0,-0.98216,4e-05,1.76003]
[1779438722725,30.19,77403.68,0.0,-0.9823,4e-05,1.74861]
[1779438724738,30.19,77399.63,0.0,-0.98244,4e-05,1.73622]
[1779438729775,30.19,77400.49,0.0,-0.98241,4e-05,1.73884]
[1779438734810,30.19,77400.45,0.0,-0.98241,4e-05,1.73872]
[1779438739846,30.19,77400.82,0.0,-0.9824,4e-05,1.73985]
[1779438743873,30.19,77405.89,0.0,-0.98222,4e-05,1.75538]
[1779438748908,30.19,77406.7,0.0,-0.98219,4e-05,1.75787]
[1779438753943,30.19,77404.45,0.0,-0.9823,4e-05,1.74756]
[1779438758985,30.19,77396.51,0.0,-0.98259,4e-05,1.72337]
[1779438759993,30.19,77390.88,0.0,-0.98278,4e-05,1.70637]
[1779438764569,30.19,77388.94,0.0,-0.98285,4e-05,1.70055]
[1779438770068,30.19,77391.17,0.0,-0.98277,4e-05,1.70724]
[1779438775104,30.19,77390.46,0.0,-0.9828,4e-05,1.70511]
[1779438780137,30.19,77390.24,0.0,-0.98281,4e-05,1.70445]
[1779438785173,30.19,77388.04,0.0,-0.98288,4e-05,1.69785]
[1779438792222,30.19,77386.92,0.0,-0.98292,4e-05,1.69449]
[1779438799270,30.19,77386.1,0.0,-0.98295,3e-05,1.69204]
[1779438804849,30.19,77386.68,0.0,-0.98293,3e-05,1.69378]
[1779438811354,30.19,77387.8,0.0,-0.98293,4e-05,1.6938]
[1779438816389,30.19,77392.83,0.0,-0.98275,4e-05,1.7089]
[1779438821424,30.19,77391.65,0.0,-0.98279,4e-05,1.70535]
[1779438826459,30.19,77388.65,0.0,-0.9829,4e-05,1.69635]
[1779438831494,30.19,77389.49,0.0,-0.98287,4e-05,1.69886]
[1779438836530,30.19,77378.82,0.0,-0.98324,3e-05,1.66711]
[1779438837537,30.19,77370.07,0.0,-0.98354,3e-05,1.64141]
[1779438838544,30.19,77370.6,0.0,-0.98352,3e-05,1.64295]
[1779438843579,30.19,77371.24,0.0,-0.9835,3e-05,1.64483]
[1779438845137,30.19,77358.35,0.0,-0.98393,3e-05,1.60747]
[1779438845594,30.19,77358.35,0.0,-0.98393,3e-05,1.60747]
[1779438846601,30.19,77356.93,0.0,-0.98398,3e-05,1.60339]
[1779438851637,30.19,77359.55,0.0,-0.98389,3e-05,1.61092]
[1779438856670,30.19,77356.79,0.0,-0.98398,3e-05,1.60299]
[1779438861706,30.19,77354.89,0.0,-0.98405,3e-05,1.59755]
[1779438868754,30.19,77352.76,0.0,-0.98412,3e-05,1.59148]
[1779438873794,30.19,77351.41,0.0,-0.98419,3e-05,1.58444]
[1779438878824,30.19,77350.18,0.0,-0.98423,3e-05,1.58095]
[1779438883860,30.19,77349.48,0.0,-0.98425,3e-05,1.57897]
[1779438888896,30.19,77353.6,0.0,-0.98412,3e-05,1.59067]
[1779438889902,30.19,77347.98,0.0,-0.9843,3e-05,1.57472]
[1779438890922,30.19,77345.9,0.0,-0.98437,3e-05,1.56885]
[1779438891959,30.19,77337.89,0.0,-0.98463,3e-05,1.54639]
[1779438892977,30.19,77320.03,0.0,-0.98519,3e-05,1.49723]
[1779438893948,30.19,77286.31,0.0,-0.98621,3e-05,1.40776]
[1779438894975,30.19,77259.18,0.0,-0.98698,3e-05,1.33889]
[1779438896983,30.19,77253.12,0.0,-0.98715,3e-05,1.32388]
[1779438900000,30.19,77259.92,0.0,-0.98696,3e-05,1.34073]
[1779438903018,30.19,77252.15,0.0,-0.98717,3e-05,1.32149]
[1779438907047,30.19,77245.0,0.0,-0.98737,3e-05,1.30397]
[1779438908055,30.19,77234.14,0.0,-0.98766,3e-05,1.27773]
[1779438909062,30.19,77224.85,0.0,-0.98791,3e-05,1.25561]
[1779438912087,30.19,77214.13,0.0,-0.98818,3e-05,1.23047]
[1779438914102,30.19,77192.25,0.0,-0.98873,2e-05,1.1804]
[1779438915110,30.19,77187.47,0.0,-0.98885,2e-05,1.16969]
[1779438916118,30.19,77176.39,0.0,-0.98911,2e-05,1.14515]
[1779438918132,30.19,77184.22,0.0,-0.98893,2e-05,1.16244]
[1779438919138,30.19,77196.69,0.0,-0.98862,2e-05,1.19043]
[1779438920146,30.19,77206.11,0.0,-0.98839,3e-05,1.21192]
[1779438921158,30.19,77198.6,0.0,-0.98857,2e-05,1.19476]
[1779438922170,30.19,77175.29,0.0,-0.98914,2e-05,1.14273]
[1779438923167,30.19,77160.82,0.0,-0.98948,2e-05,1.11136]
[1779438924184,30.19,77147.81,0.0,-0.98978,2e-05,1.08376]
[1779438925194,30.19,77133.34,0.0,-0.9901,2e-05,1.05371]
[1779438926210,30.19,77126.33,0.0,-0.99025,2e-05,1.0394]
[1779438928217,30.19,77152.12,0.0,-0.98968,2e-05,1.09284]
[1779438929230,30.19,77173.02,0.0,-0.98919,2e-05,1.13776]
[1779438930241,30.19,77167.67,0.0,-0.98932,2e-05,1.12613]
[1779438932252,30.19,77179.57,0.0,-0.98906,2e-05,1.14957]
[1779438933260,30.19,77188.66,0.0,-0.98884,2e-05,1.16974]
[1779438936284,30.19,77196.79,0.0,-0.98864,2e-05,1.18802]
[1779438937290,30.19,77201.8,0.0,-0.98852,2e-05,1.1994]
[1779438938303,30.19,77202.32,0.0,-0.98851,2e-05,1.20058]
[1779438939304,30.19,77195.88,0.0,-0.98867,2e-05,1.18596]
[1779438940311,30.19,77192.2,0.0,-0.98876,2e-05,1.17767]
[1779438945346,30.19,77189.48,0.0,-0.98882,2e-05,1.17157]
[1779438950432,30.19,77187.53,0.0,-0.98887,2e-05,1.16722]
[1779438954431,30.19,77191.8,0.0,-0.98877,2e-05,1.17677]
[1779438958454,30.19,77201.24,0.0,-0.98853,2e-05,1.19812]
[1779438960470,30.19,77193.8,0.0,-0.98872,2e-05,1.18127]
[1779438963500,30.19,77186.24,0.0,-0.9889,2e-05,1.16434]
[1779438966064,30.19,77186.54,0.0,-0.98889,2e-05,1.16501]
[1779438969538,30.19,77192.67,0.0,-0.98874,2e-05,1.17873]
[1779438971552,30.19,77198.12,0.0,-0.98861,2e-05,1.19103]
[1779438973566,30.19,77200.88,0.0,-0.98854,2e-05,1.1973]
[1779438976135,30.19,77207.06,0.0,-0.98839,3e-05,1.21144]
[1779438979608,30.19,77213.21,0.0,-0.98823,3e-05,1.22564]
[1779438980614,30.19,77215.87,0.0,-0.98816,3e-05,1.23182]
[1779438984657,30.19,77224.91,0.0,-0.98793,3e-05,1.25302]
[1779438986205,30.19,77226.32,0.0,-0.98789,3e-05,1.25635]
[1779438988685,30.19,77233.94,0.0,-0.98769,3e-05,1.27448]
[1779438989692,30.19,77236.71,0.0,-0.98762,3e-05,1.28113]
[1779438994726,30.19,77236.15,0.0,-0.98766,3e-05,1.27701]
[1779439001776,30.19,77233.22,0.0,-0.98774,3e-05,1.27]
[1779439006810,30.19,77236.35,0.0,-0.98765,3e-05,1.27749]
[1779439011849,30.19,77240.52,0.0,-0.98754,3e-05,1.28752]
[1779439016425,30.19,77247.33,0.0,-0.98736,3e-05,1.30404]
[1779439021916,30.19,77247.05,0.0,-0.98737,3e-05,1.30336]
[1779439026956,30.19,77243.85,0.0,-0.98745,3e-05,1.29558]
[1779439031992,30.19,77244.58,0.0,-0.98743,3e-05,1.29735]
[1779439037028,30.19,77245.5,0.0,-0.98741,3e-05,1.29959]
[1779439038035,30.19,77254.03,0.0,-0.98718,3e-05,1.32046]
[1779439039041,30.19,77261.73,0.0,-0.98696,3e-05,1.33953]
[1779439044075,30.19,77261.56,0.0,-0.98697,3e-05,1.33911]
[1779439049110,30.19,77259.86,0.0,-0.98702,3e-05,1.33488]
[1779439054145,30.19,77262.48,0.0,-0.98697,3e-05,1.33854]
[1779439059181,30.19,77263.48,0.0,-0.98694,3e-05,1.34103]
[1779439064216,30.19,77265.54,0.0,-0.98688,3e-05,1.34618]
[1779439069251,30.19,77266.63,0.0,-0.98685,3e-05,1.3489]
[1779439074287,30.19,77261.35,0.0,-0.987,3e-05,1.33573]
[1779439076301,30.19,77253.39,0.0,-0.98722,3e-05,1.31606]
[1779439081335,30.19,77248.61,0.0,-0.98735,3e-05,1.30436]
[1779439087378,30.19,77247.97,0.0,-0.98737,3e-05,1.3028]
[1779439090398,30.19,77256.13,0.0,-0.98714,3e-05,1.3228]
[1779439093420,30.19,77263.44,0.0,-0.98694,3e-05,1.34093]
[1779439098454,30.19,77266.57,0.0,-0.98685,3e-05,1.34875]
[1779439101476,30.19,77273.14,0.0,-0.98667,3e-05,1.36529]
[1779439103495,30.19,77277.63,0.0,-0.98654,3e-05,1.37669]
[1779439106518,30.19,77280.48,0.0,-0.98646,3e-05,1.38396]
[1779439109537,30.19,77273.99,0.0,-0.98665,3e-05,1.36744]
[1779439111551,30.19,77273.45,0.0,-0.98669,3e-05,1.36318]
[1779439116590,30.19,77271.27,0.0,-0.98675,3e-05,1.35768]
[1779439120618,30.19,77264.83,0.0,-0.98693,3e-05,1.34154]
[1779439122631,30.19,77257.03,0.0,-0.98715,3e-05,1.32219]
[1779439124646,30.19,77254.45,0.0,-0.98722,3e-05,1.31584]
[1779439129683,30.19,77262.25,0.0,-0.987,3e-05,1.33511]
[1779439130690,30.19,77262.94,0.0,-0.98698,3e-05,1.33683]
[1779439133712,30.19,77257.05,0.0,-0.98715,3e-05,1.32224]
[1779439138746,30.19,77258.11,0.0,-0.98712,3e-05,1.32485]
[1779439142775,30.19,77252.65,0.0,-0.98727,3e-05,1.31142]
[1779439145796,30.19,77244.64,0.0,-0.98748,3e-05,1.29191]
[1779439147339,30.19,77244.16,0.0,-0.9875,3e-05,1.29075]
[1779439152849,30.19,77238.61,0.0,-0.98765,3e-05,1.27737]
[1779439154863,30.19,77236.6,0.0,-0.9877,3e-05,1.27256]
[1779439158890,30.19,77242.26,0.0,-0.98755,3e-05,1.28616]
[1779439161912,30.19,77246.89,0.0,-0.98742,3e-05,1.29737]
[1779439167480,30.19,77246.64,0.0,-0.98743,3e-05,1.29676]
[1779439168961,30.19,77244.35,0.0,-0.98749,3e-05,1.29121]
[1779439173996,30.19,77244.5,0.0,-0.98751,3e-05,1.28878]
[1779439179031,30.19,77243.59,0.0,-0.98754,3e-05,1.28658]
[1779439182052,30.19,77238.3,0.0,-0.98768,3e-05,1.27386]
[1779439187626,30.19,77227.91,0.0,-0.98795,3e-05,1.24917]
[1779439191115,30.19,77219.86,0.0,-0.98816,3e-05,1.2303]
[1779439196150,30.19,77228.8,0.0,-0.98793,3e-05,1.25127]
[1779439201186,30.19,77224.49,0.0,-0.98804,3e-05,1.24113]
[1779439206221,30.19,77219.81,0.0,-0.98816,3e-05,1.23019]
[1779439210252,30.19,77212.83,0.0,-0.98834,3e-05,1.21402]
[1779439211255,30.19,77204.47,0.0,-0.98855,2e-05,1.19487]
[1779439212265,30.19,77191.65,0.0,-0.98887,2e-05,1.16599]
[1779439213277,30.19,77184.19,0.0,-0.98905,2e-05,1.14944]
[1779439215299,30.19,77180.48,0.0,-0.98913,2e-05,1.14128]
[1779439218315,30.19,77176.38,0.0,-0.98923,2e-05,1.13232]
[1779439221332,30.19,77185.4,0.0,-0.98902,2e-05,1.15211]
[1779439222340,30.19,77192.26,0.0,-0.98885,2e-05,1.16735]
[1779439223346,30.19,77200.9,0.0,-0.98864,2e-05,1.18677]
[1779439225361,30.19,77212.42,0.0,-0.98835,3e-05,1.21307]
[1779439230395,30.19,77216.94,0.0,-0.98824,3e-05,1.22352]
[1779439235429,30.19,77216.81,0.0,-0.98826,3e-05,1.22052]
[1779439240465,30.19,77219.76,0.0,-0.98819,3e-05,1.22737]
[1779439242479,30.19,77225.32,0.0,-0.98805,3e-05,1.24035]
[1779439247549,30.19,77223.74,0.0,-0.98809,3e-05,1.23665]
[1779439249548,30.19,77211.3,0.0,-0.9884,3e-05,1.20782]
[1779439250556,30.19,77203.13,0.0,-0.98861,2e-05,1.18918]
[1779439253576,30.19,77199.16,0.0,-0.98871,2e-05,1.18021]
[1779439256597,30.19,77205.64,0.0,-0.98855,2e-05,1.19488]
[1779439261632,30.19,77211.17,0.0,-0.98841,3e-05,1.20752]
[1779439265659,30.19,77211.2,0.0,-0.98841,3e-05,1.20759]
[1779439267674,30.19,77211.99,0.0,-0.98839,3e-05,1.20941]
[1779439268680,30.19,77217.27,0.0,-0.98825,3e-05,1.22159]
[1779439269690,30.19,77219.33,0.0,-0.9882,3e-05,1.22637]
[1779439272724,30.19,77221.72,0.0,-0.98814,3e-05,1.23193]
[1779439274738,30.19,77228.28,0.0,-0.98797,3e-05,1.24731]
[1779439278767,30.19,77235.41,0.0,-0.98778,3e-05,1.2642]
[1779439279773,30.19,77235.2,0.0,-0.98779,3e-05,1.2637]
[1779439284810,30.19,77233.58,0.0,-0.98783,3e-05,1.25985]
[1779439289844,30.19,77236.15,0.0,-0.98776,3e-05,1.26596]
[1779439294879,30.19,77233.86,0.0,-0.98785,3e-05,1.25776]
[1779439299914,30.19,77235.83,0.0,-0.9878,3e-05,1.26244]
[1779439304949,30.19,77232.29,0.0,-0.98789,3e-05,1.25404]
[1779439309984,30.19,77228.64,0.0,-0.98798,3e-05,1.24543]
[1779439313007,30.19,77236.48,0.0,-0.98778,3e-05,1.26399]
[1779439314014,30.19,77241.79,0.0,-0.98764,3e-05,1.27669]
[1779439315023,30.19,77241.86,0.0,-0.98764,3e-05,1.27685]
[1779439318559,30.19,77236.66,0.0,-0.98777,3e-05,1.26442]
[1779439322070,30.19,77230.85,0.0,-0.98793,3e-05,1.25064]
[1779439324086,30.19,77224.86,0.0,-0.98808,3e-05,1.23656]
[1779439329119,30.19,77224.54,0.0,-0.98809,3e-05,1.23581]
[1779439334160,30.19,77224.8,0.0,-0.98808,3e-05,1.23642]
[1779439339194,30.19,77225.05,0.0,-0.98808,3e-05,1.237]
[1779439345237,30.19,77225.0,0.0,-0.98808,3e-05,1.23689]
[1779439350271,30.19,77225.05,0.0,-0.98808,3e-05,1.237]
[1779439355306,30.19,77225.5,0.0,-0.98809,3e-05,1.23534]
[1779439361349,30.19,77225.48,0.0,-0.98809,3e-05,1.23529]
[1779439364370,30.19,77230.49,0.0,-0.98796,3e-05,1.24705]
[1779439369406,30.19,77226.95,0.0,-0.98805,3e-05,1.23873]
[1779439375447,30.19,77226.92,0.0,-0.98805,3e-05,1.23866]
[1779439380484,30.19,77230.23,0.0,-0.98797,3e-05,1.24644]
[1779439385518,30.19,77233.27,0.0,-0.98789,3e-05,1.25362]
[1779439390554,30.19,77234.1,0.0,-0.98787,3e-05,1.25558]
[1779439395590,30.19,77234.46,0.0,-0.98786,3e-05,1.25644]
[1779439397604,30.19,77239.62,0.0,-0.98772,3e-05,1.26872]
[1779439402638,30.19,77241.85,0.0,-0.98766,3e-05,1.27406]
[1779439404651,30.19,77234.82,0.0,-0.98785,3e-05,1.25729]
[1779439409687,30.19,77234.13,0.0,-0.98787,3e-05,1.25566]
[1779439414721,30.19,77232.78,0.0,-0.98793,3e-05,1.24972]
[1779439419757,30.19,77232.13,0.0,-0.98794,3e-05,1.24819]
[1779439421770,30.19,77237.9,0.0,-0.98779,3e-05,1.26186]
[1779439425798,30.19,77242.95,0.0,-0.98766,3e-05,1.27392]
[1779439430834,30.19,77244.81,0.0,-0.98761,3e-05,1.27838]
[1779439435869,30.19,77245.57,0.0,-0.98759,3e-05,1.28021]
[1779439440905,30.19,77246.95,0.0,-0.98755,3e-05,1.28354]
[1779439445941,30.19,77248.45,0.0,-0.98751,3e-05,1.28716]
[1779439450976,30.19,77244.67,0.0,-0.98761,3e-05,1.27805]
[1779439452990,30.19,77238.56,0.0,-0.98778,3e-05,1.26343]
[1779439457017,30.19,77231.2,0.0,-0.98797,3e-05,1.24599]
[1779439462052,30.19,77231.45,0.0,-0.98796,3e-05,1.24658]
[1779439467087,30.19,77233.48,0.0,-0.98791,3e-05,1.25137]
[1779439472123,30.19,77233.16,0.0,-0.98794,3e-05,1.24788]
[1779439477157,30.19,77236.74,0.0,-0.98785,3e-05,1.25635]
[1779439479689,30.19,77241.99,0.0,-0.98771,3e-05,1.26885]
[1779439486221,30.19,77238.93,0.0,-0.98779,3e-05,1.26155]
[1779439492262,30.19,77240.39,0.0,-0.98775,3e-05,1.26503]
[1779439497298,30.19,77242.2,0.0,-0.9877,3e-05,1.26935]
[1779439503339,30.19,77243.88,0.0,-0.98766,3e-05,1.27337]
[1779439508374,30.19,77247.1,0.0,-0.98757,3e-05,1.28111]
[1779439513409,30.19,77251.51,0.0,-0.98746,3e-05,1.29177]
[1779439518448,30.19,77252.32,0.0,-0.98743,3e-05,1.29374]
[1779439523483,30.19,77247.36,0.0,-0.98757,3e-05,1.28174]
[1779439528519,30.19,77251.51,0.0,-0.98746,3e-05,1.29177]
[1779439533554,30.19,77252.17,0.0,-0.98746,3e-05,1.29057]
[1779439538588,30.19,77251.27,0.0,-0.98749,3e-05,1.28839]
[1779439544629,30.19,77253.24,0.0,-0.98744,3e-05,1.29316]
[1779439549664,30.19,77252.9,0.0,-0.98744,3e-05,1.29234]
[1779439555707,30.19,77251.43,0.0,-0.98748,3e-05,1.28878]
[1779439560742,30.19,77250.11,0.0,-0.98752,3e-05,1.28558]
[1779439565777,30.19,77247.31,0.0,-0.98759,3e-05,1.27883]
[1779439570811,30.19,77246.39,0.0,-0.98762,3e-05,1.27662]
[1779439575846,30.19,77246.41,0.0,-0.98762,3e-05,1.27667]
[1779439580885,30.19,77245.6,0.0,-0.98764,3e-05,1.27472]
[1779439585916,30.19,77250.39,0.0,-0.98751,3e-05,1.28626]
[1779439590952,30.19,77252.54,0.0,-0.98745,3e-05,1.29147]
[1779439595989,30.19,77252.91,0.0,-0.98747,3e-05,1.28956]
[1779439601026,30.19,77253.44,0.0,-0.98746,3e-05,1.29084]
[1779439606063,30.19,77253.79,0.0,-0.98745,3e-05,1.29169]
[1779439611108,30.19,77245.23,0.0,-0.98768,3e-05,1.27106]
[1779439612116,30.19,77239.06,0.0,-0.98784,3e-05,1.25635]
[1779439613122,30.19,77240.12,0.0,-0.98781,3e-05,1.25886]
[1779439618157,30.19,77241.55,0.0,-0.98777,3e-05,1.26227]
[1779439623194,30.19,77241.84,0.0,-0.98777,3e-05,1.26296]
[1779439628229,30.19,77241.68,0.0,-0.98777,3e-05,1.26258]
[1779439632258,30.19,77235.1,0.0,-0.98794,3e-05,1.24698]
[1779439635278,30.19,77229.69,0.0,-0.98808,3e-05,1.23427]
[1779439636285,30.19,77223.6,0.0,-0.98824,3e-05,1.22008]
[1779439637293,30.19,77220.79,0.0,-0.98831,3e-05,1.21358]
[1779439640826,30.19,77227.01,0.0,-0.98815,3e-05,1.22801]
[1779439643334,30.19,77232.93,0.0,-0.988,3e-05,1.24187]
[1779439645349,30.19,77238.27,0.0,-0.98786,3e-05,1.25447]
[1779439650896,30.19,77241.08,0.0,-0.98779,3e-05,1.26115]
[1779439656426,30.19,77243.0,0.0,-0.98776,3e-05,1.26296]
[1779439662467,30.19,77243.9,0.0,-0.98774,3e-05,1.26511]
[1779439665489,30.19,77238.61,0.0,-0.98788,3e-05,1.25253]
[1779439671036,30.19,77239.69,0.0,-0.98785,3e-05,1.25509]
[1779439675558,30.19,77245.85,0.0,-0.98769,3e-05,1.26977]
[1779439678581,30.19,77250.92,0.0,-0.98755,3e-05,1.28195]
[1779439679587,30.19,77255.52,0.0,-0.98743,3e-05,1.29309]
[1779439686638,30.19,77255.91,0.0,-0.98742,3e-05,1.29403]
[1779439691671,30.19,77257.0,0.0,-0.98739,3e-05,1.29669]
[1779439696706,30.19,77259.54,0.0,-0.98732,3e-05,1.30288]
[1779439701247,30.19,77264.8,0.0,-0.98717,3e-05,1.31578]
[1779439702753,30.19,77266.3,0.0,-0.98713,3e-05,1.31948]
[1779439707785,30.19,77265.48,0.0,-0.98715,3e-05,1.31746]
[1779439708794,30.19,77256.4,0.0,-0.9874,3e-05,1.29523]
[1779439713851,30.19,77257.69,0.0,-0.98739,3e-05,1.29555]
[1779439717868,30.19,77243.64,0.0,-0.98777,3e-05,1.26172]
[1779439718874,30.19,77238.25,0.0,-0.98791,3e-05,1.24893]
[1779439723909,30.19,77243.16,0.0,-0.98778,3e-05,1.26058]
[1779439728945,30.19,77239.74,0.0,-0.98787,3e-05,1.25245]
[1779439733980,30.19,77241.8,0.0,-0.98782,3e-05,1.25734]
[1779439739015,30.19,77246.88,0.0,-0.98768,3e-05,1.26946]
[1779439744051,30.19,77248.97,0.0,-0.98763,3e-05,1.27447]
[1779439749086,30.19,77249.51,0.0,-0.98761,3e-05,1.27577]
[1779439753115,30.19,77243.98,0.0,-0.98776,3e-05,1.26253]
[1779439758150,30.19,77242.08,0.0,-0.98781,3e-05,1.25801]
[1779439764193,30.19,77241.98,0.0,-0.98781,3e-05,1.25777]
[1779439769228,30.19,77241.45,0.0,-0.98783,3e-05,1.25651]
[1779439773256,30.19,77245.92,0.0,-0.98774,3e-05,1.26439]
[1779439776279,30.19,77240.17,0.0,-0.98789,3e-05,1.25072]
[1779439777287,30.19,77239.6,0.0,-0.9879,3e-05,1.24937]
[1779439782321,30.19,77239.09,0.0,-0.98792,3e-05,1.24817]
[1779439787357,30.19,77234.4,0.0,-0.98804,3e-05,1.23713]
[1779439792391,30.19,77234.51,0.0,-0.98804,3e-05,1.23738]
[1779439797426,30.19,77235.04,0.0,-0.98802,3e-05,1.23863]
[1779439802462,30.19,77236.82,0.0,-0.98798,3e-05,1.24281]
[1779439807497,30.19,77233.8,0.0,-0.98805,3e-05,1.23572]
[1779439812532,30.19,77232.26,0.0,-0.98809,3e-05,1.23211]
[1779439817566,30.19,77231.11,0.0,-0.98812,3e-05,1.22943]
[1779439822608,30.19,77230.98,0.0,-0.98813,3e-05,1.22912]
[1779439827640,30.19,77231.07,0.0,-0.98812,3e-05,1.22933]
[1779439832677,30.19,77231.12,0.0,-0.98815,3e-05,1.22673]
[1779439833692,30.19,77217.53,0.0,-0.98849,3e-05,1.19538]
[1779439834690,30.19,77205.17,0.0,-0.9888,2e-05,1.16743]
[1779439835698,30.19,77205.19,0.0,-0.9888,2e-05,1.16747]
[1779439839725,30.19,77210.46,0.0,-0.98867,2e-05,1.17933]
[1779439844784,30.19,77212.73,0.0,-0.98861,2e-05,1.18446]
[1779439845787,30.19,77206.23,0.0,-0.98878,2e-05,1.1698]
[1779439846794,30.19,77206.71,0.0,-0.98876,2e-05,1.17088]
[1779439850823,30.19,77213.05,0.0,-0.98861,2e-05,1.18519]
[1779439855858,30.19,77215.0,0.0,-0.98856,3e-05,1.18962]
[1779439857875,30.19,77221.63,0.0,-0.98839,3e-05,1.20477]
[1779439860893,30.19,77231.58,0.0,-0.98814,3e-05,1.2278]
[1779439862399,30.19,77236.82,0.0,-0.988,3e-05,1.24008]
[1779439867943,30.19,77235.69,0.0,-0.98803,3e-05,1.23742]
[1779439872977,30.19,77235.84,0.0,-0.98803,3e-05,1.23777]
[1779439878017,30.19,77234.54,0.0,-0.98806,3e-05,1.23472]
[1779439883051,30.19,77228.52,0.0,-0.98822,3e-05,1.22068]
[1779439888089,30.19,77226.82,0.0,-0.98826,3e-05,1.21674]
[1779439893120,30.19,77231.02,0.0,-0.98818,3e-05,1.22378]
[1779439898154,30.19,77230.63,0.0,-0.98819,3e-05,1.22288]
[1779439903190,30.19,77229.38,0.0,-0.98822,3e-05,1.21997]
[1779439913259,30.19,77228.95,0.0,-0.98823,3e-05,1.21897]
[1779439920309,30.19,77227.75,0.0,-0.98826,3e-05,1.21619]
[1779439925343,30.19,77227.97,0.0,-0.98825,3e-05,1.2167]
[1779439930379,30.19,77227.97,0.0,-0.98825,3e-05,1.2167]
[1779439935418,30.19,77230.28,0.0,-0.9882,3e-05,1.22206]
[1779439940452,30.19,77231.59,0.0,-0.98816,3e-05,1.22511]
[1779439945488,30.19,77234.13,0.0,-0.9881,3e-05,1.23104]
[1779439947502,30.19,77243.64,0.0,-0.98785,3e-05,1.25343]
[1779439948509,30.19,77243.28,0.0,-0.98786,3e-05,1.25258]
[1779439953031,30.19,77234.51,0.0,-0.98811,3e-05,1.2292]
[1779439958580,30.19,77233.07,0.0,-0.98815,3e-05,1.22584]
[1779439963615,30.19,77233.26,0.0,-0.98814,3e-05,1.22628]
[1779439968649,30.19,77233.24,0.0,-0.98814,3e-05,1.22624]
[1779439974692,30.19,77234.05,0.0,-0.98812,3e-05,1.22813]
[1779439979735,30.19,77234.34,0.0,-0.98812,3e-05,1.22881]
[1779439980737,30.19,77243.49,0.0,-0.98788,3e-05,1.25032]
[1779439981750,30.19,77259.03,0.0,-0.98746,3e-05,1.28756]
[1779439983243,30.19,77262.71,0.0,-0.98736,3e-05,1.2965]
[1779439985773,30.19,77249.92,0.0,-0.98771,3e-05,1.26562]
[1779439986780,30.19,77246.84,0.0,-0.98779,3e-05,1.25828]
[1779439991815,30.19,77246.62,0.0,-0.98779,3e-05,1.25775]
[1779439993315,30.19,77238.55,0.0,-0.98801,3e-05,1.23867]
[1779439995847,30.19,77237.33,0.0,-0.98804,3e-05,1.2358]
[1779440000882,30.19,77238.22,0.0,-0.98802,3e-05,1.23789]
[1779440005917,30.19,77240.51,0.0,-0.98796,3e-05,1.24328]
[1779440010952,30.19,77241.77,0.0,-0.98792,3e-05,1.24625]
[1779440015987,30.19,77245.08,0.0,-0.98786,3e-05,1.25133]
[1779440021023,30.19,77246.38,0.0,-0.98783,3e-05,1.25442]
[1779440026059,30.19,77247.27,0.0,-0.9878,3e-05,1.25653]
[1779440031092,30.19,77248.35,0.0,-0.98778,3e-05,1.2591]
[1779440036128,30.19,77248.26,0.0,-0.98778,3e-05,1.25889]
[1779440041163,30.19,77248.53,0.0,-0.98777,3e-05,1.25953]
[1779440046199,30.19,77248.22,0.0,-0.98778,3e-05,1.25879]
[1779440050228,30.19,77242.53,0.0,-0.98793,3e-05,1.2453]
[1779440056268,30.19,77242.39,0.0,-0.98793,3e-05,1.24497]
[1779440061304,30.19,77243.4,0.0,-0.98791,3e-05,1.24736]
[1779440066338,30.19,77247.89,0.0,-0.98779,3e-05,1.25801]
[1779440073388,30.19,77248.78,0.0,-0.98779,3e-05,1.25736]
[1779440078434,30.19,77247.32,0.0,-0.98783,3e-05,1.25389]
[1779440084467,30.19,77246.9,0.0,-0.98784,3e-05,1.25289]
[1779440089502,30.19,77245.78,0.0,-0.98787,3e-05,1.25023]
[1779440094538,30.19,77246.77,0.0,-0.98784,3e-05,1.25258]
[1779440099572,30.19,77248.58,0.0,-0.98779,3e-05,1.25688]
[1779440104608,30.19,77248.04,0.0,-0.98781,3e-05,1.2556]
[1779440109642,30.19,77248.44,0.0,-0.9878,3e-05,1.25655]
[1779440114678,30.19,77247.06,0.0,-0.98784,3e-05,1.25327]
[1779440119713,30.19,77246.15,0.0,-0.98786,3e-05,1.25111]
[1779440124747,30.19,77247.1,0.0,-0.98783,3e-05,1.25336]
[1779440126762,30.19,77239.64,0.0,-0.98803,3e-05,1.23575]
[1779440127769,30.19,77235.61,0.0,-0.98813,3e-05,1.22632]
[1779440129783,30.19,77235.22,0.0,-0.98814,3e-05,1.22541]
[1779440134819,30.19,77237.36,0.0,-0.98811,3e-05,1.22768]
[1779440139852,30.19,77238.97,0.0,-0.98807,3e-05,1.23145]
[1779440144887,30.19,77240.0,0.0,-0.98805,3e-05,1.23386]
[1779440149922,30.19,77242.21,0.0,-0.98799,3e-05,1.23905]
[1779440154957,30.19,77243.35,0.0,-0.98796,3e-05,1.24174]
[1779440159993,30.19,77243.64,0.0,-0.98795,3e-05,1.24242]
[1779440165031,30.19,77245.15,0.0,-0.98791,3e-05,1.24599]
[1779440170068,30.19,77245.99,0.0,-0.98789,3e-05,1.24797]
[1779440172081,30.19,77253.35,0.0,-0.98769,3e-05,1.26549]
[1779440177115,30.19,77251.6,0.0,-0.98774,3e-05,1.26131]
[1779440182151,30.19,77248.89,0.0,-0.98781,3e-05,1.25485]
[1779440187186,30.19,77245.97,0.0,-0.98789,3e-05,1.24793]
[1779440189200,30.19,77240.51,0.0,-0.98803,3e-05,1.23506]
[1779440194727,30.19,77239.05,0.0,-0.9881,3e-05,1.22891]
[1779440200277,30.19,77238.66,0.0,-0.98811,3e-05,1.22799]
[1779440205312,30.19,77240.11,0.0,-0.98807,3e-05,1.23139]
[1779440210347,30.19,77238.64,0.0,-0.98811,3e-05,1.22795]
[1779440215381,30.19,77239.62,0.0,-0.98808,3e-05,1.23024]
[1779440220418,30.19,77239.84,0.0,-0.98808,3e-05,1.23075]
[1779440225453,30.19,77238.74,0.0,-0.9881,3e-05,1.22818]
[1779440227467,30.19,77245.38,0.0,-0.98793,3e-05,1.24378]
[1779440229481,30.19,77252.93,0.0,-0.98773,3e-05,1.2617]
[1779440234515,30.19,77248.04,0.0,-0.98786,3e-05,1.25007]
[1779440236530,30.19,77242.14,0.0,-0.98802,3e-05,1.23615]
[1779440241564,30.19,77242.66,0.0,-0.988,3e-05,1.23737]
[1779440246600,30.19,77241.44,0.0,-0.98803,3e-05,1.2345]
[1779440251634,30.19,77241.06,0.0,-0.98807,3e-05,1.23088]
[1779440256670,30.19,77240.38,0.0,-0.98809,3e-05,1.22929]
[1779440261704,30.19,77237.51,0.0,-0.98816,3e-05,1.22259]
[1779440263719,30.19,77233.33,0.0,-0.98827,3e-05,1.21288]
[1779440267750,30.19,77226.24,0.0,-0.98845,3e-05,1.19656]
[1779440268758,30.19,77222.49,0.0,-0.98854,3e-05,1.188]
[1779440273792,30.19,77224.35,0.0,-0.9885,3e-05,1.19224]
[1779440278828,30.19,77229.82,0.0,-0.98836,3e-05,1.20478]
[1779440283865,30.19,77232.37,0.0,-0.98829,3e-05,1.21066]
[1779440288900,30.19,77233.49,0.0,-0.98826,3e-05,1.21325]
[1779440293934,30.19,77235.12,0.0,-0.98822,3e-05,1.21703]
[1779440296955,30.19,77223.95,0.0,-0.98851,3e-05,1.19133]
[1779440297962,30.19,77223.91,0.0,-0.98851,3e-05,1.19124]
[1779440302998,30.19,77224.41,0.0,-0.9885,3e-05,1.19238]
[1779440308086,30.19,77216.24,0.0,-0.9887,2e-05,1.17385]
[1779440310086,30.19,77212.01,0.0,-0.9888,2e-05,1.16434]
[1779440315578,30.19,77214.5,0.0,-0.98877,2e-05,1.16729]
[1779440321162,30.19,77216.28,0.0,-0.98872,2e-05,1.17129]
[1779440326197,30.19,77214.28,0.0,-0.98877,2e-05,1.16679]
[1779440331690,30.19,77216.63,0.0,-0.98871,2e-05,1.17208]
[1779440337273,30.19,77218.16,0.0,-0.98868,2e-05,1.17553]
[1779440342310,30.19,77219.22,0.0,-0.98865,2e-05,1.17792]
[1779440346337,30.19,77209.28,0.0,-0.9889,2e-05,1.15562]
[1779440347350,30.19,77202.21,0.0,-0.98907,2e-05,1.13996]
[1779440354394,30.19,77201.9,0.0,-0.98907,2e-05,1.13928]
[1779440359431,30.19,77204.95,0.0,-0.989,2e-05,1.14601]
[1779440364466,30.19,77196.88,0.0,-0.98919,2e-05,1.12827]
[1779440365471,30.19,77190.2,0.0,-0.98935,2e-05,1.11375]
[1779440371514,30.19,77185.33,0.0,-0.98949,2e-05,1.10073]
[1779440376549,30.19,77184.13,0.0,-0.98952,2e-05,1.09816]
[1779440381584,30.19,77183.28,0.0,-0.98954,2e-05,1.09635]
[1779440386619,30.19,77189.61,0.0,-0.98939,2e-05,1.10993]
[1779440391654,30.19,77191.07,0.0,-0.98936,2e-05,1.11308]
[1779440396688,30.19,77190.11,0.0,-0.98938,2e-05,1.11101]
[1779440401748,30.19,77184.21,0.0,-0.98952,2e-05,1.09833]
[1779440402757,30.19,77174.48,0.0,-0.98974,2e-05,1.07769]
[1779440408797,30.19,77171.69,0.0,-0.9898,2e-05,1.07183]
[1779440413833,30.19,77171.47,0.0,-0.98981,2e-05,1.07137]
[1779440418866,30.19,77158.04,0.0,-0.99011,2e-05,1.04353]
[1779440419876,30.19,77152.11,0.0,-0.99024,2e-05,1.03142]
[1779440420884,30.19,77156.18,0.0,-0.99015,2e-05,1.03972]
[1779440422896,30.19,77161.34,0.0,-0.99004,2e-05,1.05031]
[1779440428938,30.19,77162.11,0.0,-0.99002,2e-05,1.0519]
[1779440433972,30.19,77163.91,0.0,-0.99,2e-05,1.05316]
[1779440439008,30.19,77161.68,0.0,-0.99005,2e-05,1.04856]
[1779440444052,30.19,77162.2,0.0,-0.99004,2e-05,1.04963]
[1779440449086,30.19,77164.25,0.0,-0.99,2e-05,1.05386]
[1779440454122,30.19,77164.62,0.0,-0.98999,2e-05,1.05463]
[1779440459158,30.19,77165.45,0.0,-0.98997,2e-05,1.05635]
[1779440464195,30.19,77166.99,0.0,-0.98993,2e-05,1.05954]
[1779440469228,30.19,77169.81,0.0,-0.98987,2e-05,1.06541]
[1779440475271,30.19,77169.21,0.0,-0.98988,2e-05,1.06416]
[1779440480306,30.19,77170.66,0.0,-0.98985,2e-05,1.06719]
[1779440485343,30.19,77171.37,0.0,-0.98984,2e-05,1.06867]
[1779440490376,30.19,77172.59,0.0,-0.98981,2e-05,1.07122]
[1779440495411,30.19,77171.74,0.0,-0.98985,2e-05,1.06696]
[1779440500446,30.19,77168.99,0.0,-0.98991,2e-05,1.06122]
[1779440502902,30.19,77163.04,0.0,-0.99004,2e-05,1.0489]
[1779440508501,30.19,77158.94,0.0,-0.99014,2e-05,1.04048]
[1779440512977,30.19,77165.94,0.0,-0.98998,2e-05,1.05489]
[1779440517566,30.19,77171.39,0.0,-0.98986,2e-05,1.06623]
[1779440519580,30.19,77164.51,0.0,-0.99001,2e-05,1.05194]
[1779440523049,30.19,77171.12,0.0,-0.98986,2e-05,1.06566]
[1779440524613,30.19,77173.13,0.0,-0.98982,2e-05,1.06986]
[1779440529648,30.19,77169.93,0.0,-0.98989,2e-05,1.06318]
[1779440534684,30.19,77169.58,0.0,-0.9899,2e-05,1.06245]
[1779440539719,30.19,77169.85,0.0,-0.98989,2e-05,1.06301]
[1779440544755,30.19,77175.02,0.0,-0.98978,2e-05,1.07383]
[1779440549789,30.19,77174.19,0.0,-0.98979,2e-05,1.07209]
[1779440554825,30.19,77174.42,0.0,-0.98981,2e-05,1.07007]
[1779440556840,30.19,77169.05,0.0,-0.98993,2e-05,1.05887]
[1779440561875,30.19,77171.69,0.0,-0.98987,2e-05,1.06437]
[1779440564895,30.19,77178.35,0.0,-0.98972,2e-05,1.07833]
[1779440567917,30.19,77184.26,0.0,-0.98959,2e-05,1.09085]
[1779440572952,30.19,77180.6,0.0,-0.98967,2e-05,1.08309]
[1779440577987,30.19,77182.01,0.0,-0.98964,2e-05,1.08607]
[1779440583022,30.19,77180.27,0.0,-0.98968,2e-05,1.08239]
[1779440588057,30.19,77180.81,0.0,-0.98967,2e-05,1.08353]
[1779440593092,30.19,77182.89,0.0,-0.98962,2e-05,1.08794]
[1779440598127,30.19,77188.04,0.0,-0.9895,2e-05,1.09892]
[1779440603162,30.19,77187.73,0.0,-0.98951,2e-05,1.09826]
[1779440605177,30.19,77195.32,0.0,-0.98933,2e-05,1.11459]
[1779440610213,30.19,77197.7,0.0,-0.98927,2e-05,1.11976]
[1779440615248,30.19,77202.5,0.0,-0.98918,2e-05,1.12764]
[1779440620282,30.19,77206.57,0.0,-0.98908,2e-05,1.13657]
[1779440625319,30.19,77207.43,0.0,-0.98906,2e-05,1.13846]
[1779440630353,30.19,77206.72,0.0,-0.98908,2e-05,1.1369]
[1779440635387,30.19,77207.88,0.0,-0.98905,2e-05,1.13945]
[1779440640428,30.19,77208.39,0.0,-0.98904,2e-05,1.14058]
[1779440645459,30.19,77207.82,0.0,-0.98905,2e-05,1.13932]
[1779440650492,30.19,77209.04,0.0,-0.98902,2e-05,1.14201]
[1779440657541,30.19,77207.6,0.0,-0.98906,2e-05,1.13883]
[1779440662579,30.19,77208.94,0.0,-0.98903,2e-05,1.14179]
[1779440667613,30.19,77213.48,0.0,-0.98891,2e-05,1.15185]
[1779440672648,30.19,77213.13,0.0,-0.98895,2e-05,1.14845]
[1779440677682,30.19,77210.44,0.0,-0.98901,2e-05,1.1425]
[1779440682718,30.19,77211.91,0.0,-0.98898,2e-05,1.14575]
[1779440687752,30.19,77216.84,0.0,-0.98886,2e-05,1.15671]
[1779440694247,30.19,77219.83,0.0,-0.98878,2e-05,1.1634]
[1779440699838,30.19,77218.93,0.0,-0.98881,2e-05,1.16138]
[1779440704874,30.19,77218.15,0.0,-0.98882,2e-05,1.15964]
[1779440705880,30.19,77214.17,0.0,-0.98892,2e-05,1.15076]
[1779440710915,30.19,77210.7,0.0,-0.98901,2e-05,1.14307]
[1779440715951,30.19,77210.1,0.0,-0.98902,2e-05,1.14174]
[1779440720988,30.19,77211.7,0.0,-0.98898,2e-05,1.14528]
[1779440726024,30.19,77211.15,0.0,-0.989,2e-05,1.14407]
[1779440731059,30.19,77206.31,0.0,-0.98914,2e-05,1.1308]
[1779440736094,30.19,77205.67,0.0,-0.98915,2e-05,1.1294]
[1779440741129,30.19,77204.28,0.0,-0.98919,2e-05,1.12636]
[1779440746164,30.19,77205.3,0.0,-0.98916,2e-05,1.12859]
[1779440751200,30.19,77206.57,0.0,-0.98913,2e-05,1.13137]
[1779440756234,30.19,77207.22,0.0,-0.98912,2e-05,1.1328]
[1779440761269,30.19,77209.73,0.0,-0.98905,2e-05,1.13832]
[1779440766310,30.19,77209.17,0.0,-0.98907,2e-05,1.13709]
[1779440771345,30.19,77210.12,0.0,-0.98905,2e-05,1.13918]
[1779440776380,30.19,77212.04,0.0,-0.989,2e-05,1.14342]
[1779440781415,30.19,77208.87,0.0,-0.98908,2e-05,1.13643]
[1779440783429,30.19,77203.3,0.0,-0.98921,2e-05,1.12422]
[1779440788464,30.19,77201.79,0.0,-0.98925,2e-05,1.12093]
[1779440790479,30.19,77194.76,0.0,-0.98941,2e-05,1.10571]
[1779440795514,30.19,77191.56,0.0,-0.98951,2e-05,1.09629]
[1779440798534,30.19,77185.32,0.0,-0.98965,2e-05,1.08301]
[1779440799542,30.19,77182.89,0.0,-0.98971,2e-05,1.07787]
[1779440805026,30.19,77178.79,0.0,-0.9898,2e-05,1.06925]
[1779440810626,30.19,77172.84,0.0,-0.98994,2e-05,1.05684]
[1779440813642,30.19,77165.25,0.0,-0.99011,2e-05,1.04117]
[1779440818677,30.19,77163.41,0.0,-0.99015,2e-05,1.03741]
[1779440823712,30.19,77160.05,0.0,-0.99022,2e-05,1.03055]
[1779440828748,30.19,77154.59,0.0,-0.99034,2e-05,1.01949]
[1779440831772,30.19,77150.28,0.0,-0.99044,2e-05,1.01083]
[1779440836805,30.19,77154.52,0.0,-0.99034,2e-05,1.01935]
[1779440841843,30.19,77156.36,0.0,-0.9903,2e-05,1.02307]
[1779440845309,30.19,77150.21,0.0,-0.99044,2e-05,1.01069]
[1779440846876,30.19,77148.27,0.0,-0.99048,2e-05,1.00681]
[1779440851910,30.19,77149.57,0.0,-0.99047,2e-05,1.00701]
[1779440856946,30.19,77154.58,0.0,-0.99036,2e-05,1.01706]
[1779440861980,30.19,77155.17,0.0,-0.99035,2e-05,1.01825]
[1779440867016,30.19,77157.02,0.0,-0.99031,2e-05,1.02198]
[1779440872051,30.19,77152.77,0.0,-0.9904,2e-05,1.01342]
[1779440874067,30.19,77146.6,0.0,-0.99054,2e-05,1.00109]
[1779440875086,30.19,77140.09,0.0,-0.99067,2e-05,0.98822]
[1779440879107,30.19,77139.38,0.0,-0.99069,2e-05,0.98683]
[1779440884142,30.19,77138.82,0.0,-0.9907,2e-05,0.98573]
[1779440887163,30.19,77145.38,0.0,-0.99056,2e-05,0.99867]
[1779440892198,30.19,77146.51,0.0,-0.99054,2e-05,1.00092]
[1779440897233,30.19,77150.73,0.0,-0.99045,2e-05,1.00933]
[1779440902275,30.19,77154.94,0.0,-0.99036,2e-05,1.01778]
[1779440908311,30.19,77154.77,0.0,-0.99036,2e-05,1.01744]
[1779440913347,30.19,77155.79,0.0,-0.99036,2e-05,1.01708]
[1779440918381,30.19,77157.97,0.0,-0.99031,2e-05,1.02148]
[1779440922410,30.19,77165.2,0.0,-0.99015,2e-05,1.03617]
[1779440927444,30.19,77164.33,0.0,-0.99017,2e-05,1.0344]
[1779440932481,30.19,77164.21,0.0,-0.99018,2e-05,1.03415]
[1779440937515,30.19,77163.39,0.0,-0.99019,2e-05,1.03248]
[1779440942550,30.19,77158.34,0.0,-0.99031,2e-05,1.02222]
[1779440947584,30.19,77155.39,0.0,-0.99037,2e-05,1.01627]
[1779440952621,30.19,77155.04,0.0,-0.99038,2e-05,1.01557]
[1779440957654,30.19,77160.08,0.0,-0.99027,2e-05,1.02575]
[1779440962691,30.19,77159.66,0.0,-0.99028,2e-05,1.0249]
[1779440967726,30.19,77160.42,0.0,-0.99026,2e-05,1.02644]
[1779440972760,30.19,77160.66,0.0,-0.99028,2e-05,1.02449]
[1779440977796,30.19,77160.4,0.0,-0.99028,2e-05,1.02397]
[1779440980815,30.19,77166.88,0.0,-0.99014,2e-05,1.03716]
[1779440981823,30.19,77169.35,0.0,-0.99009,2e-05,1.04223]
[1779440986857,30.19,77166.48,0.0,-0.99015,2e-05,1.03634]
[1779440991892,30.19,77164.3,0.0,-0.9902,2e-05,1.03189]
[1779440997937,30.19,77163.31,0.0,-0.99022,2e-05,1.02988]
[1779441002972,30.19,77165.04,0.0,-0.99018,2e-05,1.0334]
[1779441008010,30.19,77164.31,0.0,-0.9902,2e-05,1.03191]
[1779441011033,30.19,77158.13,0.0,-0.99033,2e-05,1.01938]
[1779441014053,30.19,77152.09,0.0,-0.99046,2e-05,1.00725]
[1779441016517,30.19,77145.83,0.0,-0.9906,2e-05,0.9948]
[1779441022108,30.19,77143.59,0.0,-0.99064,2e-05,0.99038]
[1779441027148,30.19,77141.27,0.0,-0.99069,2e-05,0.98581]
[1779441032179,30.19,77146.99,0.0,-0.99059,2e-05,0.99471]
[1779441037213,30.19,77150.43,0.0,-0.99052,2e-05,1.00154]
[1779441044263,30.19,77150.87,0.0,-0.99051,2e-05,1.00242]
[1779441049297,30.19,77152.53,0.0,-0.99048,2e-05,1.00573]
[1779441052320,30.19,77159.17,0.0,-0.99033,2e-05,1.01906]
[1779441053325,30.19,77171.16,0.0,-0.99007,2e-05,1.04349]
[1779441054334,30.19,77176.5,0.0,-0.98995,2e-05,1.05452]
[1779441060375,30.19,77176.8,0.0,-0.98994,2e-05,1.05514]
[1779441065409,30.19,77176.25,0.0,-0.98995,2e-05,1.054]
[1779441071452,30.19,77172.32,0.0,-0.99004,2e-05,1.04588]
[1779441076487,30.19,77168.87,0.0,-0.99012,2e-05,1.03879]
[1779441081524,30.19,77169.36,0.0,-0.99011,2e-05,1.03979]
[1779441086556,30.19,77169.34,0.0,-0.99011,2e-05,1.03975]
[1779441092599,30.19,77167.04,0.0,-0.99018,2e-05,1.03259]
[1779441095620,30.19,77160.71,0.0,-0.99032,2e-05,1.01974]
[1779441098640,30.19,77157.12,0.0,-0.9904,2e-05,1.01251]
[1779441107703,30.19,77158.12,0.0,-0.99038,2e-05,1.01452]
[1779441112738,30.19,77164.04,0.0,-0.99025,2e-05,1.02649]
[1779441117773,30.19,77164.09,0.0,-0.99025,2e-05,1.02659]
[1779441125831,30.19,77164.31,0.0,-0.99024,2e-05,1.02703]
[1779441130865,30.19,77165.56,0.0,-0.99021,2e-05,1.02958]
[1779441135901,30.19,77166.41,0.0,-0.9902,2e-05,1.03131]
[1779441140937,30.19,77164.9,0.0,-0.99023,2e-05,1.02823]
[1779441145972,30.19,77165.5,0.0,-0.99022,2e-05,1.02945]
[1779441151007,30.19,77165.12,0.0,-0.99025,2e-05,1.02624]
[1779441152016,30.19,77159.77,0.0,-0.99036,2e-05,1.01542]
[1779441153022,30.19,77156.96,0.0,-0.99042,2e-05,1.00978]
[1779441158061,30.19,77157.67,0.0,-0.99041,2e-05,1.0112]
[1779441163095,30.19,77158.7,0.0,-0.99039,2e-05,1.01327]
[1779441168130,30.19,77159.09,0.0,-0.99038,2e-05,1.01406]
[1779441173164,30.19,77160.91,0.0,-0.99034,2e-05,1.01772]
[1779441178200,30.19,77163.25,0.0,-0.99029,2e-05,1.02245]
[1779441183235,30.19,77171.31,0.0,-0.99011,2e-05,1.03888]
[1779441184242,30.19,77174.68,0.0,-0.99003,2e-05,1.04581]
[1779441189279,30.19,77174.89,0.0,-0.99003,2e-05,1.04624]
[1779441194314,30.19,77168.66,0.0,-0.99017,2e-05,1.03345]
[1779441196331,30.19,77163.52,0.0,-0.99028,2e-05,1.023]
[1779441201363,30.19,77164.72,0.0,-0.99026,2e-05,1.02543]
[1779441206397,30.19,77163.99,0.0,-0.99027,2e-05,1.02395]
[1779441212439,30.19,77163.01,0.0,-0.99031,2e-05,1.01954]
[1779441218482,30.19,77163.59,0.0,-0.9903,2e-05,1.02071]
[1779441223516,30.19,77166.9,0.0,-0.99023,2e-05,1.02742]
[1779441228551,30.19,77165.23,0.0,-0.99027,2e-05,1.02403]
[1779441233586,30.19,77159.46,0.0,-0.99039,2e-05,1.01238]
[1779441237616,30.19,77154.32,0.0,-0.9905,2e-05,1.0021]
[1779441242650,30.19,77153.12,0.0,-0.99053,2e-05,0.99971]
[1779441243657,30.19,77146.63,0.0,-0.99067,2e-05,0.98687]
[1779441244664,30.19,77138.85,0.0,-0.99083,2e-05,0.97166]
[1779441249700,30.19,77137.02,0.0,-0.99087,2e-05,0.96811]
[1779441254735,30.19,77134.1,0.0,-0.99093,2e-05,0.96247]
[1779441260781,30.19,77136.73,0.0,-0.99087,2e-05,0.96755]
[1779441265813,30.19,77144.98,0.0,-0.9907,2e-05,0.98363]
[1779441266824,30.19,77149.56,0.0,-0.9906,2e-05,0.99265]
[1779441268835,30.19,77151.45,0.0,-0.99056,2e-05,0.99639]
[1779441273870,30.19,77152.17,0.0,-0.99057,2e-05,0.99543]
[1779441278905,30.19,77152.78,0.0,-0.99056,2e-05,0.99664]
[1779441279912,30.19,77143.82,0.0,-0.99075,2e-05,0.97899]
[1779441282934,30.19,77141.37,0.0,-0.9908,2e-05,0.97421]
[1779441288440,30.19,77141.21,0.0,-0.9908,2e-05,0.9739]
[1779441298510,30.19,77141.36,0.0,-0.9908,2e-05,0.97419]
[1779441304086,30.19,77139.29,0.0,-0.99084,2e-05,0.97017]
[1779441306100,30.19,77136.48,0.0,-0.9909,2e-05,0.96473]
[1779441311135,30.19,77138.33,0.0,-0.99086,2e-05,0.96831]
[1779441316169,30.19,77140.44,0.0,-0.99082,2e-05,0.9724]
[1779441321204,30.19,77140.9,0.0,-0.99081,2e-05,0.9733]
[1779441326239,30.19,77138.05,0.0,-0.99087,2e-05,0.96776]
[1779441332280,30.19,77135.11,0.0,-0.99095,2e-05,0.95975]
[1779441337315,30.19,77132.17,0.0,-0.99101,2e-05,0.9541]
[1779441342350,30.19,77130.98,0.0,-0.99103,2e-05,0.95183]
[1779441347385,30.19,77132.17,0.0,-0.99101,2e-05,0.9541]
[1779441348863,30.19,77134.95,0.0,-0.99095,2e-05,0.95944]
[1779441354434,30.19,77135.04,0.0,-0.99095,2e-05,0.95962]
[1779441359469,30.19,77134.21,0.0,-0.99097,2e-05,0.95802]
[1779441364504,30.19,77131.67,0.0,-0.99102,2e-05,0.95315]
[1779441369540,30.19,77131.17,0.0,-0.99103,2e-05,0.95219]
[1779441374574,30.19,77136.5,0.0,-0.99092,2e-05,0.96243]
[1779441379609,30.19,77141.79,0.0,-0.99081,2e-05,0.97268]
[1779441381638,30.19,77147.51,0.0,-0.99069,2e-05,0.98386]
[1779441383645,30.19,77152.63,0.0,-0.99058,2e-05,0.99396]
[1779441387673,30.19,77158.31,0.0,-0.99046,2e-05,1.00526]
[1779441392710,30.19,77164.54,0.0,-0.99035,2e-05,1.01535]
[1779441397743,30.19,77167.37,0.0,-0.99029,2e-05,1.02106]
[1779441399757,30.19,77162.59,0.0,-0.99039,2e-05,1.01142]
[1779441402779,30.19,77158.41,0.0,-0.99048,2e-05,1.00305]
[1779441407816,30.19,77157.68,0.0,-0.9905,2e-05,1.0016]
[1779441412849,30.19,77159.21,0.0,-0.99046,2e-05,1.00465]
[1779441418891,30.19,77159.39,0.0,-0.99046,2e-05,1.00501]
[1779441423927,30.19,77161.94,0.0,-0.99041,2e-05,1.01012]
[1779441428961,30.19,77160.68,0.0,-0.99043,2e-05,1.00759]
[1779441435004,30.19,77160.66,0.0,-0.99043,2e-05,1.00755]
[1779441441049,30.19,77157.61,0.0,-0.9905,2e-05,1.00146]
[1779441446083,30.19,77155.17,0.0,-0.99055,2e-05,0.9966]
[1779441451119,30.19,77156.98,0.0,-0.99053,2e-05,0.9978]
[1779441456154,30.19,77159.55,0.0,-0.99048,2e-05,1.00292]
[1779441457160,30.19,77153.82,0.0,-0.9906,2e-05,0.99154]
[1779441458170,30.19,77146.56,0.0,-0.99075,2e-05,0.97726]
[1779441459642,30.19,77143.63,0.0,-0.99082,2e-05,0.97155]
[1779441466224,30.19,77142.82,0.0,-0.99083,2e-05,0.96998]
[1779441472269,30.19,77139.7,0.0,-0.9909,2e-05,0.96393]
[1779441477304,30.19,77137.04,0.0,-0.99095,2e-05,0.9588]
[1779441482339,30.19,77135.88,0.0,-0.99098,2e-05,0.95657]
[1779441487377,30.19,77131.21,0.0,-0.99107,2e-05,0.94764]
[1779441492410,30.19,77131.08,0.0,-0.99107,2e-05,0.94739]
[1779441498452,30.19,77128.8,0.0,-0.99112,2e-05,0.94305]
[1779441503490,30.19,77126.67,0.0,-0.99116,2e-05,0.93902]
[1779441508523,30.19,77126.56,0.0,-0.99117,2e-05,0.93881]
[1779441513559,30.19,77127.2,0.0,-0.99117,2e-05,0.93772]
[1779441518594,30.19,77128.73,0.0,-0.99114,2e-05,0.94062]
[1779441524635,30.19,77129.5,0.0,-0.99113,2e-05,0.94208]
[1779441527656,30.19,77135.71,0.0,-0.991,2e-05,0.95392]
[1779441528663,30.19,77140.84,0.0,-0.9909,2e-05,0.9638]
[1779441530133,30.19,77148.05,0.0,-0.99075,2e-05,0.97781]
[1779441531685,30.19,77148.34,0.0,-0.99074,2e-05,0.97838]
[1779441536720,30.19,77150.42,0.0,-0.9907,2e-05,0.98246]
[1779441541755,30.19,77151.67,0.0,-0.99067,2e-05,0.98492]
[1779441546790,30.19,77157.48,0.0,-0.99055,2e-05,0.9964]
[1779441550819,30.19,77162.55,0.0,-0.99044,2e-05,1.00651]
[1779441552832,30.19,77171.97,0.0,-0.99023,2e-05,1.02552]
[1779441557866,30.19,77174.3,0.0,-0.99018,2e-05,1.03027]
[1779441562904,30.19,77185.88,0.0,-0.98992,2e-05,1.05412]
[1779441564916,30.19,77192.29,0.0,-0.98977,2e-05,1.06752]
[1779441567936,30.19,77197.76,0.0,-0.98965,2e-05,1.07905]
[1779441570960,30.19,77189.68,0.0,-0.98983,2e-05,1.06204]
[1779441572972,30.19,77178.2,0.0,-0.99012,2e-05,1.03579]
[1779441575993,30.19,77172.44,0.0,-0.99024,2e-05,1.02403]
[1779441582039,30.19,77170.27,0.0,-0.99029,2e-05,1.01963]
[1779441587073,30.19,77169.34,0.0,-0.99031,2e-05,1.01775]
[1779441592108,30.19,77169.34,0.0,-0.99031,2e-05,1.01775]
[1779441597144,30.19,77169.26,0.0,-0.99031,2e-05,1.01759]
[1779441602178,30.19,77168.81,0.0,-0.99032,2e-05,1.01668]
[1779441607215,30.19,77167.14,0.0,-0.99036,2e-05,1.01331]
[1779441612249,30.19,77162.91,0.0,-0.99045,2e-05,1.00482]
[1779441617285,30.19,77162.52,0.0,-0.99046,2e-05,1.00404]
[1779441622320,30.19,77164.19,0.0,-0.99042,2e-05,1.00738]
[1779441627356,30.19,77164.95,0.0,-0.99041,2e-05,1.00891]
[1779441632390,30.19,77165.42,0.0,-0.99042,2e-05,1.00743]
[1779441639439,30.19,77165.36,0.0,-0.99042,2e-05,1.00731]
[1779441644477,30.19,77164.46,0.0,-0.99044,2e-05,1.00551]
[1779441649511,30.19,77164.21,0.0,-0.99044,2e-05,1.00501]
[1779441655554,30.19,77166.51,0.0,-0.99039,2e-05,1.00962]
[1779441661046,30.19,77165.67,0.0,-0.99041,2e-05,1.00793]
[1779441666632,30.19,77165.46,0.0,-0.99042,2e-05,1.00751]
[1779441669653,30.19,77176.16,0.0,-0.99018,2e-05,1.02916]
[1779441671119,30.19,77181.98,0.0,-0.99005,2e-05,1.04108]
[1779441674691,30.19,77186.33,0.0,-0.98996,2e-05,1.05007]
[1779441677709,30.19,77192.98,0.0,-0.9898,2e-05,1.06394]
[1779441679723,30.19,77193.15,0.0,-0.9898,2e-05,1.0643]
[1779441684758,30.19,77193.32,0.0,-0.9898,2e-05,1.06465]
[1779441689795,30.19,77196.77,0.0,-0.98972,2e-05,1.07191]
[1779441691261,30.19,77201.14,0.0,-0.98964,2e-05,1.07862]
[1779441694829,30.19,77206.33,0.0,-0.98952,2e-05,1.08966]
[1779441701331,30.19,77207.86,0.0,-0.98948,2e-05,1.09294]
[1779441706916,30.19,77207.17,0.0,-0.9895,2e-05,1.09146]
[1779441709937,30.19,77212.33,0.0,-0.98938,2e-05,1.10255]
[1779441714972,30.19,77208.69,0.0,-0.98946,2e-05,1.09472]
[1779441720015,30.19,77206.57,0.0,-0.98951,2e-05,1.09018]
[1779441725061,30.19,77209.89,0.0,-0.98944,2e-05,1.0973]
[1779441729095,30.19,77214.6,0.0,-0.98932,2e-05,1.10746]
[1779441735127,30.19,77216.17,0.0,-0.98929,2e-05,1.11086]
[1779441740162,30.19,77221.26,0.0,-0.98916,2e-05,1.12196]
[1779441745199,30.19,77222.64,0.0,-0.98913,2e-05,1.12498]
[1779441750234,30.19,77224.14,0.0,-0.98909,2e-05,1.12827]
[1779441752247,30.19,77229.47,0.0,-0.98899,2e-05,1.13741]
[1779441757282,30.19,77229.47,0.0,-0.98899,2e-05,1.13741]
[1779441762318,30.19,77227.41,0.0,-0.98904,2e-05,1.13286]
[1779441768364,30.19,77227.54,0.0,-0.98904,2e-05,1.13314]
[1779441773394,30.19,77229.12,0.0,-0.989,2e-05,1.13663]
[1779441778434,30.19,77228.86,0.0,-0.989,2e-05,1.13606]
[1779441783470,30.19,77229.59,0.0,-0.98899,2e-05,1.13767]
[1779441788505,30.19,77223.3,0.0,-0.98914,2e-05,1.12382]
[1779441793540,30.19,77222.73,0.0,-0.98915,2e-05,1.12257]
[1779441798574,30.19,77220.73,0.0,-0.9892,2e-05,1.1182]
[1779441803611,30.19,77220.39,0.0,-0.98921,2e-05,1.11745]
[1779441808645,30.19,77221.72,0.0,-0.98918,2e-05,1.12036]
[1779441813680,30.19,77215.84,0.0,-0.98934,2e-05,1.10498]
[1779441818716,30.19,77215.07,0.0,-0.98936,2e-05,1.10331]
[1779441823751,30.19,77212.12,0.0,-0.98943,2e-05,1.09695]
[1779441830800,30.19,77209.23,0.0,-0.9895,2e-05,1.09075]
[1779441835834,30.19,77210.44,0.0,-0.98947,2e-05,1.09335]
[1779441840869,30.19,77209.5,0.0,-0.98949,2e-05,1.09133]
[1779441848925,30.19,77208.4,0.0,-0.98952,2e-05,1.08898]
[1779441853961,30.19,77209.46,0.0,-0.98949,2e-05,1.09125]
[1779441858996,30.19,77210.65,0.0,-0.98947,2e-05,1.0938]
[1779441864031,30.19,77210.1,0.0,-0.98948,2e-05,1.09262]
[1779441869067,30.19,77210.44,0.0,-0.98947,2e-05,1.09335]
[1779441874100,30.19,77210.58,0.0,-0.98949,2e-05,1.09109]
[1779441879136,30.19,77210.71,0.0,-0.98949,2e-05,1.09136]
[1779441884171,30.19,77212.42,0.0,-0.98945,2e-05,1.09503]
[1779441886189,30.19,77221.2,0.0,-0.98924,2e-05,1.11402]
[1779441891220,30.19,77225.68,0.0,-0.98913,2e-05,1.12381]
[1779441893234,30.19,77234.14,0.0,-0.98892,2e-05,1.14249]
[1779441898269,30.19,77230.94,0.0,-0.989,2e-05,1.1354]
[1779441903308,30.19,77224.88,0.0,-0.98915,2e-05,1.12206]
[1779441905322,30.19,77219.03,0.0,-0.98929,2e-05,1.1093]
[1779441910357,30.19,77216.1,0.0,-0.98936,2e-05,1.10296]
[1779441916401,30.19,77211.7,0.0,-0.98946,2e-05,1.09349]
[1779441921437,30.19,77212.32,0.0,-0.98945,2e-05,1.09482]
[1779441926472,30.19,77211.66,0.0,-0.98947,2e-05,1.0934]
[1779441931506,30.19,77210.49,0.0,-0.98952,2e-05,1.08833]
[1779441936542,30.19,77207.94,0.0,-0.98958,2e-05,1.08289]
[1779441941585,30.19,77208.49,0.0,-0.98956,2e-05,1.08406]
[1779441943597,30.19,77215.76,0.0,-0.98939,2e-05,1.09965]
[1779441948633,30.19,77216.2,0.0,-0.98938,2e-05,1.1006]
[1779441953668,30.19,77215.06,0.0,-0.98941,2e-05,1.09814]
[1779441958710,30.19,77212.39,0.0,-0.98947,2e-05,1.0924]
[1779441963175,30.19,77207.31,0.0,-0.98959,2e-05,1.08155]
[1779441968775,30.19,77206.82,0.0,-0.9896,2e-05,1.08051]
[1779441973809,30.19,77207.45,0.0,-0.98959,2e-05,1.08185]
[1779441978845,30.19,77207.35,0.0,-0.98959,2e-05,1.08164]
[1779441983879,30.19,77207.51,0.0,-0.98959,2e-05,1.08198]
[1779441989921,30.19,77207.84,0.0,-0.98958,2e-05,1.08268]
[1779441995964,30.19,77207.53,0.0,-0.98961,2e-05,1.07947]
[1779442002007,30.19,77207.79,0.0,-0.9896,2e-05,1.08003]
[1779442007043,30.19,77208.47,0.0,-0.98959,2e-05,1.08147]
[1779442009056,30.19,77213.8,0.0,-0.98946,2e-05,1.09286]
[1779442013527,30.19,77219.06,0.0,-0.98934,2e-05,1.10419]
[1779442019127,30.19,77218.09,0.0,-0.98936,2e-05,1.1021]
[1779442024167,30.19,77215.31,0.0,-0.98943,2e-05,1.0961]
[1779442029207,30.19,77215.96,0.0,-0.98941,2e-05,1.0975]
[1779442035245,30.19,77219.7,0.0,-0.98932,2e-05,1.10558]
[1779442039272,30.19,77225.74,0.0,-0.98918,2e-05,1.11872]
[1779442041286,30.19,77231.08,0.0,-0.98905,2e-05,1.13045]
[1779442047327,30.19,77231.12,0.0,-0.98905,2e-05,1.13054]
[1779442052362,30.19,77231.84,0.0,-0.98905,2e-05,1.1295]
[1779442058405,30.19,77231.14,0.0,-0.98907,2e-05,1.12795]
[1779442060418,30.19,77224.14,0.0,-0.98924,2e-05,1.11263]
[1779442070488,30.19,77223.93,0.0,-0.98925,2e-05,1.11217]
[1779442075523,30.19,77220.73,0.0,-0.98932,2e-05,1.10522]
[1779442080559,30.19,77221.37,0.0,-0.98931,2e-05,1.10661]
[1779442085595,30.19,77219.89,0.0,-0.98934,2e-05,1.1034]
[1779442090631,30.19,77222.89,0.0,-0.98927,2e-05,1.10991]
[1779442095664,30.19,77224.85,0.0,-0.98922,2e-05,1.11417]
[1779442100701,30.19,77226.49,0.0,-0.98918,2e-05,1.11775]
[1779442105734,30.19,77228.2,0.0,-0.98914,2e-05,1.1215]
[1779442110775,30.19,77227.86,0.0,-0.98915,2e-05,1.12075]
[1779442112787,30.19,77221.77,0.0,-0.98932,2e-05,1.10488]
[1779442116815,30.19,77216.8,0.0,-0.98944,2e-05,1.09416]
[1779442119837,30.19,77207.31,0.0,-0.98966,2e-05,1.07392]
[1779442121850,30.19,77205.15,0.0,-0.98971,2e-05,1.06936]
[1779442126884,30.19,77207.85,0.0,-0.98965,2e-05,1.07507]
[1779442131920,30.19,77206.91,0.0,-0.98967,2e-05,1.07308]
[1779442134373,30.19,77201.88,0.0,-0.98979,2e-05,1.06248]
[1779442139976,30.19,77201.17,0.0,-0.9898,2e-05,1.06099]
[1779442145026,30.19,77198.41,0.0,-0.98987,2e-05,1.05522]
[1779442151053,30.19,77200.69,0.0,-0.98982,2e-05,1.05998]
[1779442156087,30.19,77200.61,0.0,-0.98982,2e-05,1.05982]
[1779442164585,30.19,77201.08,0.0,-0.98981,2e-05,1.0608]
[1779442170185,30.19,77197.92,0.0,-0.98988,2e-05,1.05419]
[1779442175224,30.19,77194.24,0.0,-0.98999,2e-05,1.04405]
[1779442180256,30.19,77192.3,0.0,-0.99003,2e-05,1.04004]
[1779442188314,30.19,77189.19,0.0,-0.9901,2e-05,1.03364]
[1779442191334,30.19,77182.96,0.0,-0.99024,2e-05,1.02092]
[1779442196368,30.19,77182.1,0.0,-0.99026,2e-05,1.01917]
[1779442202409,30.19,77182.38,0.0,-0.99025,2e-05,1.01974]
[1779442212481,30.19,77182.18,0.0,-0.99025,2e-05,1.01933]
[1779442215503,30.19,77187.31,0.0,-0.99014,2e-05,1.02979]
[1779442220538,30.19,77189.89,0.0,-0.99008,2e-05,1.03508]
[1779442222550,30.19,77195.06,0.0,-0.98997,2e-05,1.04575]
[1779442227586,30.19,77195.29,0.0,-0.98996,2e-05,1.04623]
[1779442232620,30.19,77187.28,0.0,-0.99016,2e-05,1.02726]
[1779442238665,30.19,77183.55,0.0,-0.99025,2e-05,1.01966]
[1779442243703,30.19,77183.21,0.0,-0.99025,2e-05,1.01897]
[1779442248739,30.19,77182.82,0.0,-0.99026,2e-05,1.01818]
[1779442253769,30.19,77178.48,0.0,-0.99036,2e-05,1.00941]
[1779442258806,30.19,77175.98,0.0,-0.99041,2e-05,1.00438]
[1779442263841,30.19,77174.17,0.0,-0.99045,2e-05,1.00076]
[1779442265856,30.19,77168.97,0.0,-0.99056,2e-05,0.9904]
[1779442270890,30.19,77170.8,0.0,-0.99052,2e-05,0.99404]
[1779442275925,30.19,77171.16,0.0,-0.99052,2e-05,0.99475]
[1779442277947,30.19,77162.68,0.0,-0.9907,2e-05,0.97799]
[1779442280969,30.19,77162.24,0.0,-0.99071,2e-05,0.97713]
[1779442282983,30.19,77154.02,0.0,-0.99088,2e-05,0.96111]
[1779442284998,30.19,77153.25,0.0,-0.9909,2e-05,0.95962]
[1779442291041,30.19,77151.04,0.0,-0.99096,2e-05,0.95302]
[1779442296080,30.19,77147.48,0.0,-0.99104,2e-05,0.94619]
[1779442301116,30.19,77149.63,0.0,-0.99099,2e-05,0.95031]
[1779442306151,30.19,77150.4,0.0,-0.99098,2e-05,0.95179]
[1779442311185,30.19,77146.78,0.0,-0.99105,2e-05,0.94486]
[1779442316220,30.19,77147.54,0.0,-0.99104,2e-05,0.94631]
[1779442321256,30.19,77146.07,0.0,-0.99107,2e-05,0.9435]
[1779442327297,30.19,77144.84,0.0,-0.99109,2e-05,0.94116]
[1779442332336,30.19,77139.97,0.0,-0.99119,2e-05,0.93193]
[1779442337372,30.19,77140.12,0.0,-0.99119,2e-05,0.93221]
[1779442342407,30.19,77145.9,0.0,-0.99107,2e-05,0.94318]
[1779442347442,30.19,77148.49,0.0,-0.99102,2e-05,0.94812]
[1779442352481,30.19,77147.89,0.0,-0.99105,2e-05,0.94465]
[1779442357513,30.19,77148.97,0.0,-0.99103,2e-05,0.94671]
[1779442363557,30.19,77146.81,0.0,-0.99107,2e-05,0.94259]
[1779442368591,30.19,77147.46,0.0,-0.99106,2e-05,0.94383]
[1779442373626,30.19,77144.51,0.0,-0.99112,2e-05,0.93821]
[1779442378660,30.19,77141.39,0.0,-0.99118,2e-05,0.9323]
[1779442383697,30.19,77141.7,0.0,-0.99118,2e-05,0.93289]
[1779442388732,30.19,77142.38,0.0,-0.99116,2e-05,0.93417]
[1779442394775,30.19,77143.42,0.0,-0.99114,2e-05,0.93614]
[1779442399810,30.19,77142.1,0.0,-0.99117,2e-05,0.93364]
[1779442404844,30.19,77143.78,0.0,-0.99113,2e-05,0.93683]
[1779442409880,30.19,77145.19,0.0,-0.99111,2e-05,0.9395]
[1779442414914,30.19,77145.17,0.0,-0.99113,2e-05,0.93715]
[1779442419949,30.19,77147.92,0.0,-0.99107,2e-05,0.94238]
[1779442424984,30.19,77147.07,0.0,-0.99109,2e-05,0.94076]
[1779442428010,30.19,77143.81,0.0,-0.99115,2e-05,0.93457]
[1779442434047,30.19,77144.56,0.0,-0.99114,2e-05,0.93599]
[1779442439082,30.19,77145.19,0.0,-0.99113,2e-05,0.93718]
[1779442444118,30.19,77146.36,0.0,-0.9911,2e-05,0.93941]
[1779442449151,30.19,77147.07,0.0,-0.99109,2e-05,0.94076]
[1779442454187,30.19,77147.42,0.0,-0.99108,2e-05,0.94142]
[1779442459223,30.19,77147.85,0.0,-0.99107,2e-05,0.94224]
[1779442464257,30.19,77147.89,0.0,-0.99107,2e-05,0.94232]
[1779442470298,30.19,77149.15,0.0,-0.99105,2e-05,0.94472]
[1779442475333,30.19,77150.71,0.0,-0.99104,2e-05,0.94537]
[1779442476768,30.19,77157.22,0.0,-0.9909,2e-05,0.95788]
[1779442482382,30.19,77153.7,0.0,-0.99097,2e-05,0.9511]
[1779442484396,30.19,77147.66,0.0,-0.9911,2e-05,0.93956]
[1779442489432,30.19,77148.6,0.0,-0.99108,2e-05,0.94134]
[1779442494468,30.19,77146.9,0.0,-0.99111,2e-05,0.93811]
[1779442501516,30.19,77146.6,0.0,-0.99112,2e-05,0.93754]
[1779442506981,30.19,77147.24,0.0,-0.99111,2e-05,0.93876]
[1779442512593,30.19,77147.39,0.0,-0.9911,2e-05,0.93904]
[1779442514606,30.19,77135.98,0.0,-0.99133,2e-05,0.91756]
[1779442515614,30.19,77132.51,0.0,-0.9914,2e-05,0.9111]
[1779442517063,30.19,77133.52,0.0,-0.99138,2e-05,0.91298]
[1779442522676,30.19,77135.76,0.0,-0.99134,2e-05,0.91715]
[1779442525683,30.19,77130.17,0.0,-0.99145,2e-05,0.90677]
[1779442530719,30.19,77128.49,0.0,-0.99148,2e-05,0.90367]
[1779442535754,30.19,77127.02,0.0,-0.99153,2e-05,0.89871]
[1779442547275,30.19,77126.58,0.0,-0.99154,2e-05,0.8979]
[1779442552872,30.19,77124.6,0.0,-0.99158,2e-05,0.89428]
[1779442558914,30.19,77124.97,0.0,-0.99157,2e-05,0.89496]
[1779442563950,30.19,77124.61,0.0,-0.99158,2e-05,0.8943]
[1779442568985,30.19,77125.83,0.0,-0.99155,2e-05,0.89653]
[1779442573018,30.19,77131.89,0.0,-0.99144,2e-05,0.90768]
[1779442575029,30.19,77140.87,0.0,-0.99126,2e-05,0.92441]
[1779442578052,30.19,77146.61,0.0,-0.99114,2e-05,0.93524]
[1779442583121,30.19,77146.82,0.0,-0.99114,2e-05,0.93564]
[1779442588131,30.19,77143.47,0.0,-0.9912,2e-05,0.92931]
[1779442593167,30.19,77142.33,0.0,-0.99125,2e-05,0.92486]
[1779442598202,30.19,77146.36,0.0,-0.99117,2e-05,0.93245]
[1779442603241,30.19,77148.13,0.0,-0.99113,2e-05,0.93581]
[1779442608276,30.19,77148.42,0.0,-0.99112,2e-05,0.93636]
[1779442617768,30.19,77149.09,0.0,-0.99111,2e-05,0.93763]
[1779442623384,30.19,77144.4,0.0,-0.99121,2e-05,0.92875]
[1779442624392,30.19,77141.81,0.0,-0.99126,2e-05,0.92388]
[1779442629427,30.19,77143.88,0.0,-0.99122,2e-05,0.92777]
[1779442634464,30.19,77145.57,0.0,-0.99118,2e-05,0.93096]
[1779442639497,30.19,77143.98,0.0,-0.99122,2e-05,0.92796]
[1779442644540,30.19,77159.66,0.0,-0.99089,2e-05,0.95789]
[1779442645540,30.19,77163.37,0.0,-0.99082,2e-05,0.96508]
[1779442650583,30.19,77161.28,0.0,-0.99086,2e-05,0.96102]
[1779442652594,30.19,77167.71,0.0,-0.99075,2e-05,0.97117]
[1779442653600,30.19,77169.04,0.0,-0.99072,2e-05,0.97377]
[1779442658635,30.19,77169.54,0.0,-0.99071,2e-05,0.97475]
[1779442661657,30.19,77176.3,0.0,-0.99056,2e-05,0.98809]
[1779442666693,30.19,77165.44,0.0,-0.99079,2e-05,0.96674]
[1779442668132,30.19,77161.17,0.0,-0.99088,2e-05,0.95845]
[1779442674747,30.19,77162.08,0.0,-0.99086,2e-05,0.96021]
[1779442680791,30.19,77165.74,0.0,-0.99079,2e-05,0.96732]
[1779442685825,30.19,77166.42,0.0,-0.99077,2e-05,0.96865]
[1779442689854,30.19,77157.46,0.0,-0.99096,2e-05,0.95129]
[1779442690861,30.19,77155.26,0.0,-0.99101,2e-05,0.94707]
[1779442695898,30.19,77156.84,0.0,-0.99097,2e-05,0.9501]
[1779442698342,30.19,77166.13,0.0,-0.99078,2e-05,0.96808]
[1779442703957,30.19,77165.66,0.0,-0.99079,2e-05,0.96717]
[1779442708992,30.19,77164.46,0.0,-0.99081,2e-05,0.96483]
[1779442714028,30.19,77165.01,0.0,-0.99082,2e-05,0.96353]
[1779442719064,30.19,77167.92,0.0,-0.99076,2e-05,0.9692]
[1779442722089,30.19,77174.22,0.0,-0.99063,2e-05,0.98157]
[1779442725107,30.19,77179.28,0.0,-0.99052,2e-05,0.99159]
[1779442730144,30.19,77176.68,0.0,-0.99058,2e-05,0.98643]
[1779442732157,30.19,77181.98,0.0,-0.99046,2e-05,0.99698]
[1779442733165,30.19,77191.29,0.0,-0.99026,2e-05,1.01572]
[1779442738199,30.19,77196.4,0.0,-0.99014,2e-05,1.02614]
[1779442743235,30.19,77200.59,0.0,-0.99005,2e-05,1.03474]
[1779442748274,30.19,77200.96,0.0,-0.99004,2e-05,1.0355]
[1779442753309,30.19,77198.97,0.0,-0.99009,2e-05,1.03141]
[1779442758343,30.19,77197.76,0.0,-0.99011,2e-05,1.02892]
[1779442763378,30.19,77197.18,0.0,-0.99013,2e-05,1.02773]
[1779442768415,30.19,77192.94,0.0,-0.99022,2e-05,1.01908]
[1779442773449,30.19,77192.02,0.0,-0.99026,2e-05,1.01475]
[1779442778484,30.19,77193.95,0.0,-0.99022,2e-05,1.01867]
[1779442783522,30.19,77193.87,0.0,-0.99022,2e-05,1.0185]
[1779442788989,30.19,77194.37,0.0,-0.99021,2e-05,1.01952]
[1779442794596,30.19,77195.18,0.0,-0.99019,2e-05,1.02117]
[1779442799632,30.19,77195.73,0.0,-0.99018,2e-05,1.02229]
[1779442804667,30.19,77195.29,0.0,-0.99019,2e-05,1.0214]
[1779442810710,30.19,77198.11,0.0,-0.99013,2e-05,1.02716]
[1779442812723,30.19,77192.11,0.0,-0.99026,2e-05,1.01493]
[1779442813730,30.19,77185.98,0.0,-0.9904,2e-05,1.00256]
[1779442814736,30.19,77185.25,0.0,-0.99041,2e-05,1.00109]
[1779442819772,30.19,77183.32,0.0,-0.99046,2e-05,0.99723]
[1779442824807,30.19,77183.12,0.0,-0.99046,2e-05,0.99683]
[1779442827830,30.19,77177.69,0.0,-0.99058,2e-05,0.98602]
[1779442829272,30.19,77175.58,0.0,-0.99062,2e-05,0.98185]
[1779442834880,30.19,77179.39,0.0,-0.99056,2e-05,0.98698]
[1779442839914,30.19,77183.52,0.0,-0.99047,2e-05,0.9952]
[1779442842939,30.19,77198.66,0.0,-0.99014,2e-05,1.02581]
[1779442843946,30.19,77205.84,0.0,-0.98998,2e-05,1.04059]
[1779442844952,30.19,77206.98,0.0,-0.98995,2e-05,1.04295]
[1779442849987,30.19,77210.91,0.0,-0.98986,2e-05,1.05113]
[1779442855027,30.19,77215.15,0.0,-0.98976,2e-05,1.06001]
[1779442860060,30.19,77217.14,0.0,-0.98972,2e-05,1.0642]
[1779442865094,30.19,77217.05,0.0,-0.98972,2e-05,1.06401]
[1779442870133,30.19,77218.15,0.0,-0.9897,2e-05,1.06633]
[1779442875168,30.19,77215.13,0.0,-0.98977,2e-05,1.05996]
[1779442881208,30.19,77216.6,0.0,-0.98973,2e-05,1.06306]
[1779442886243,30.19,77218.16,0.0,-0.98969,2e-05,1.06635]
[1779442891278,30.19,77224.19,0.0,-0.98958,2e-05,1.07658]
[1779442896313,30.19,77225.22,0.0,-0.98955,2e-05,1.07877]
[1779442901363,30.19,77225.28,0.0,-0.98955,2e-05,1.0789]
[1779442906417,30.19,77224.97,0.0,-0.98956,2e-05,1.07824]
[1779442911434,30.19,77225.54,0.0,-0.98955,2e-05,1.07946]
[1779442915462,30.19,77232.01,0.0,-0.98939,2e-05,1.09333]
[1779442920499,30.19,77236.11,0.0,-0.98929,2e-05,1.1022]
[1779442925531,30.19,77234.58,0.0,-0.98933,2e-05,1.09888]
[1779442930566,30.19,77236.23,0.0,-0.98929,2e-05,1.10246]
[1779442935603,30.19,77232.6,0.0,-0.98938,2e-05,1.0946]
[1779442940638,30.19,77232.68,0.0,-0.98938,2e-05,1.09478]
[1779442945673,30.19,77233.09,0.0,-0.98937,2e-05,1.09566]
[1779442950708,30.19,77234.7,0.0,-0.98933,2e-05,1.09914]
[1779442955743,30.19,77234.77,0.0,-0.98935,2e-05,1.09669]
[1779442960779,30.19,77236.6,0.0,-0.98931,2e-05,1.10065]
[1779442965813,30.19,77235.27,0.0,-0.98934,2e-05,1.09777]
[1779442970852,30.19,77232.2,0.0,-0.98941,2e-05,1.09115]
[1779442975887,30.19,77230.51,0.0,-0.98945,2e-05,1.08752]
[1779442980922,30.19,77229.19,0.0,-0.98948,2e-05,1.08468]
[1779442985961,30.19,77232.53,0.0,-0.9894,2e-05,1.09186]
[1779442991999,30.19,77231.4,0.0,-0.98943,2e-05,1.08943]
[1779442997035,30.19,77226.23,0.0,-0.98955,2e-05,1.07836]
[1779443000473,30.19,77223.27,0.0,-0.98962,2e-05,1.07206]
[1779443006099,30.19,77222.9,0.0,-0.98963,2e-05,1.07128]
[1779443011133,30.19,77223.1,0.0,-0.98965,2e-05,1.06914]
[1779443016169,30.19,77225.49,0.0,-0.9896,2e-05,1.07422]
[1779443021203,30.19,77225.15,0.0,-0.9896,2e-05,1.07349]
[1779443026237,30.19,77221.86,0.0,-0.98968,2e-05,1.06652]
[1779443031272,30.19,77223.21,0.0,-0.98965,2e-05,1.06938]
[1779443034293,30.19,77229.0,0.0,-0.98951,2e-05,1.0817]
[1779443039328,30.19,77227.3,0.0,-0.98955,2e-05,1.07807]
[1779443043357,30.19,77222.23,0.0,-0.98967,2e-05,1.0673]
[1779443051412,30.19,77223.25,0.0,-0.98965,2e-05,1.06946]
[1779443056448,30.19,77225.53,0.0,-0.98959,2e-05,1.0743]
[1779443061483,30.19,77228.8,0.0,-0.98952,2e-05,1.08127]
[1779443067524,30.19,77229.91,0.0,-0.98949,2e-05,1.08365]
[1779443071557,30.19,77235.72,0.0,-0.98938,2e-05,1.09355]
[1779443073573,30.19,77241.63,0.0,-0.98924,2e-05,1.10636]
[1779443076593,30.19,77234.01,0.0,-0.98942,2e-05,1.08986]
[1779443081628,30.19,77231.1,0.0,-0.98949,2e-05,1.08362]
[1779443090690,30.19,77230.07,0.0,-0.98951,2e-05,1.08141]
[1779443093712,30.19,77224.37,0.0,-0.98965,2e-05,1.06928]
[1779443096732,30.19,77218.96,0.0,-0.98977,2e-05,1.05786]
[1779443101773,30.19,77221.63,0.0,-0.98971,2e-05,1.06348]
[1779443106805,30.19,77223.8,0.0,-0.98966,2e-05,1.06807]
[1779443110830,30.19,77229.09,0.0,-0.98953,2e-05,1.07932]
[1779443116872,30.19,77228.48,0.0,-0.98955,2e-05,1.07802]
[1779443121908,30.19,77226.93,0.0,-0.98959,2e-05,1.07471]
[1779443126943,30.19,77226.19,0.0,-0.9896,2e-05,1.07314]
[1779443131389,30.19,77217.34,0.0,-0.98983,2e-05,1.05193]
[1779443133991,30.19,77212.07,0.0,-0.98995,2e-05,1.04096]
[1779443136042,30.19,77210.31,0.0,-0.98999,2e-05,1.03731]
[1779443138030,30.19,77216.64,0.0,-0.98985,2e-05,1.05047]
[1779443140047,30.19,77219.06,0.0,-0.98979,2e-05,1.05553]
[1779443145081,30.19,77221.07,0.0,-0.98975,2e-05,1.05976]
[1779443150115,30.19,77222.47,0.0,-0.98971,2e-05,1.06271]
[1779443155149,30.19,77224.02,0.0,-0.98968,2e-05,1.06598]
[1779443160184,30.19,77224.8,0.0,-0.98966,2e-05,1.06763]
[1779443165220,30.19,77224.92,0.0,-0.98966,2e-05,1.06788]
[1779443170257,30.19,77222.35,0.0,-0.98972,2e-05,1.06245]
[1779443171669,30.19,77211.69,0.0,-0.98996,2e-05,1.04017]
[1779443177306,30.19,77213.77,0.0,-0.98991,2e-05,1.04449]
[1779443180328,30.19,77207.5,0.0,-0.99006,2e-05,1.03151]
[1779443185362,30.19,77207.75,0.0,-0.99005,2e-05,1.03203]
[1779443190397,30.19,77207.78,0.0,-0.99005,2e-05,1.03209]
[1779443195432,30.19,77208.36,0.0,-0.99006,2e-05,1.03079]
[1779443201879,30.19,77206.48,0.0,-0.9901,2e-05,1.02692]
[1779443208522,30.19,77204.07,0.0,-0.99016,2e-05,1.02199]
[1779443213559,30.19,77200.27,0.0,-0.99024,2e-05,1.01424]
[1779443218592,30.19,77198.62,0.0,-0.99028,2e-05,1.0109]
[1779443223628,30.19,77202.45,0.0,-0.99019,2e-05,1.01868]
[1779443228663,30.19,77202.95,0.0,-0.99018,2e-05,1.0197]
[1779443231683,30.19,77195.5,0.0,-0.99035,2e-05,1.00459]
[1779443236719,30.19,77194.85,0.0,-0.99036,2e-05,1.00328]
[1779443241756,30.19,77195.34,0.0,-0.99035,2e-05,1.00427]
[1779443246794,30.19,77193.14,0.0,-0.9904,2e-05,0.99984]
[1779443251830,30.19,77189.42,0.0,-0.9905,2e-05,0.98997]
[1779443256872,30.19,77184.85,0.0,-0.9906,2e-05,0.9809]
[1779443261908,30.19,77186.63,0.0,-0.99056,2e-05,0.98442]
[1779443266942,30.19,77188.34,0.0,-0.99053,2e-05,0.98782]
[1779443269967,30.19,77194.98,0.0,-0.99038,2e-05,1.00109]
[1779443273994,30.19,77197.33,0.0,-0.99033,2e-05,1.00583]
[1779443279035,30.19,77202.19,0.0,-0.99022,2e-05,1.01567]
[1779443284069,30.19,77202.78,0.0,-0.99021,2e-05,1.01688]
[1779443289104,30.19,77206.5,0.0,-0.99013,2e-05,1.02447]
[1779443294141,30.19,77208.32,0.0,-0.99009,2e-05,1.02821]
[1779443299175,30.19,77203.69,0.0,-0.99019,2e-05,1.01873]
[1779443304212,30.19,77205.57,0.0,-0.99015,2e-05,1.02257]
[1779443312654,30.19,77206.72,0.0,-0.99014,2e-05,1.02244]
[1779443318311,30.19,77208.35,0.0,-0.99011,2e-05,1.02578]
[1779443323345,30.19,77209.1,0.0,-0.99009,2e-05,1.02732]
[1779443328381,30.19,77209.81,0.0,-0.99007,2e-05,1.02877]
[1779443334425,30.19,77210.17,0.0,-0.99007,2e-05,1.02951]
[1779443339458,30.19,77207.78,0.0,-0.99012,2e-05,1.02461]
[1779443344493,30.19,77212.33,0.0,-0.99002,2e-05,1.03397]
[1779443349528,30.19,77212.94,0.0,-0.99,2e-05,1.03523]
[1779443354562,30.19,77218.11,0.0,-0.98989,2e-05,1.04596]
[1779443358592,30.19,77223.96,0.0,-0.98975,2e-05,1.0582]
[1779443360605,30.19,77228.4,0.0,-0.98965,2e-05,1.06758]
[1779443365640,30.19,77229.71,0.0,-0.98962,2e-05,1.07036]
[1779443370675,30.19,77233.68,0.0,-0.98952,2e-05,1.07881]
[1779443375709,30.19,77232.81,0.0,-0.98957,2e-05,1.07438]
[1779443380745,30.19,77233.76,0.0,-0.98955,2e-05,1.07641]
[1779443385779,30.19,77233.67,0.0,-0.98955,2e-05,1.07621]
[1779443391821,30.19,77231.69,0.0,-0.98959,2e-05,1.072]
[1779443396856,30.19,77230.76,0.0,-0.98962,2e-05,1.07002]
[1779443401895,30.19,77228.17,0.0,-0.98968,2e-05,1.06453]
[1779443406932,30.19,77228.16,0.0,-0.98968,2e-05,1.06451]
[1779443412972,30.19,77229.51,0.0,-0.98965,2e-05,1.06737]
[1779443419013,30.19,77228.44,0.0,-0.98967,2e-05,1.0651]
[1779443424050,30.19,77227.88,0.0,-0.98968,2e-05,1.06392]
[1779443430092,30.19,77229.42,0.0,-0.98965,2e-05,1.06718]
[1779443435126,30.19,77231.21,0.0,-0.98963,2e-05,1.06841]
[1779443440162,30.19,77230.74,0.0,-0.98964,2e-05,1.06741]
[1779443446205,30.19,77232.47,0.0,-0.9896,2e-05,1.07108]
[1779443451240,30.19,77233.3,0.0,-0.98958,2e-05,1.07285]
[1779443456274,30.19,77236.36,0.0,-0.98951,2e-05,1.07938]
[1779443462324,30.19,77238.44,0.0,-0.98946,2e-05,1.08384]
[1779443465339,30.19,77232.07,0.0,-0.98961,2e-05,1.07023]
[1779443466346,30.19,77232.4,0.0,-0.9896,2e-05,1.07094]
[1779443471380,30.19,77232.45,0.0,-0.9896,2e-05,1.07104]
[1779443477423,30.19,77232.55,0.0,-0.9896,2e-05,1.07125]
[1779443482457,30.19,77234.63,0.0,-0.98955,2e-05,1.07568]
[1779443487493,30.19,77238.03,0.0,-0.98947,2e-05,1.08296]
[1779443492528,30.19,77237.99,0.0,-0.98949,2e-05,1.08028]
[1779443496555,30.19,77244.39,0.0,-0.98934,2e-05,1.09405]
[1779443501590,30.19,77241.57,0.0,-0.98941,2e-05,1.08797]
[1779443506625,30.19,77242.12,0.0,-0.9894,2e-05,1.08915]
[1779443508640,30.19,77257.86,0.0,-0.98901,2e-05,1.1235]
[1779443509647,30.19,77269.61,0.0,-0.98872,3e-05,1.14971]
[1779443510653,30.19,77269.68,0.0,-0.98872,3e-05,1.14987]
[1779443516697,30.19,77267.67,0.0,-0.98877,3e-05,1.14535]
[1779443521730,30.19,77265.21,0.0,-0.98883,3e-05,1.13984]
[1779443524156,30.19,77260.11,0.0,-0.98896,2e-05,1.12849]
[1779443526766,30.19,77256.1,0.0,-0.98906,2e-05,1.11962]
[1779443531802,30.19,77256.35,0.0,-0.98905,2e-05,1.12017]
[1779443536837,30.19,77256.55,0.0,-0.98905,2e-05,1.12061]
[1779443541872,30.19,77260.39,0.0,-0.98895,2e-05,1.12911]
[1779443542879,30.19,77266.0,0.0,-0.98881,3e-05,1.14161]
[1779443544298,30.19,77266.82,0.0,-0.98879,3e-05,1.14345]
[1779443549928,30.19,77269.21,0.0,-0.98873,3e-05,1.14881]
[1779443554963,30.19,77268.83,0.0,-0.98876,3e-05,1.14526]
[1779443558991,30.19,77263.54,0.0,-0.9889,2e-05,1.13344]
[1779443564026,30.19,77265.04,0.0,-0.98886,2e-05,1.13678]
[1779443569062,30.19,77265.61,0.0,-0.98885,3e-05,1.13805]
[1779443574098,30.19,77268.01,0.0,-0.98879,3e-05,1.14342]
[1779443579157,30.19,77270.34,0.0,-0.98873,3e-05,1.14866]
[1779443584578,30.19,77267.97,0.0,-0.98879,3e-05,1.14333]
[1779443590232,30.19,77264.47,0.0,-0.98887,2e-05,1.13551]
[1779443595269,30.19,77263.98,0.0,-0.98889,2e-05,1.13442]
[1779443601309,30.19,77264.8,0.0,-0.98887,2e-05,1.13624]
[1779443606345,30.19,77265.03,0.0,-0.98886,2e-05,1.13676]
[1779443611380,30.19,77265.44,0.0,-0.98888,2e-05,1.13499]
[1779443616415,30.19,77265.93,0.0,-0.98886,2e-05,1.13608]
[1779443622457,30.19,77265.14,0.0,-0.98888,2e-05,1.13432]
[1779443628499,30.19,77264.51,0.0,-0.9889,2e-05,1.13292]
[1779443633533,30.19,77258.93,0.0,-0.98904,2e-05,1.12055]
[1779443638569,30.19,77254.48,0.0,-0.98915,2e-05,1.11077]
[1779443640586,30.19,77252.19,0.0,-0.9892,2e-05,1.10576]
[1779443645617,30.19,77253.07,0.0,-0.98918,2e-05,1.10768]
[1779443651663,30.19,77253.21,0.0,-0.98918,2e-05,1.10799]
[1779443656697,30.19,77255.23,0.0,-0.98913,2e-05,1.11241]
[1779443661731,30.19,77259.94,0.0,-0.98901,2e-05,1.12278]
[1779443666766,30.19,77257.41,0.0,-0.98907,2e-05,1.1172]
[1779443672810,30.19,77257.78,0.0,-0.98909,2e-05,1.11537]
[1779443677845,30.19,77258.29,0.0,-0.98908,2e-05,1.11649]
[1779443682880,30.19,77254.44,0.0,-0.98917,2e-05,1.10804]
[1779443687918,30.19,77255.41,0.0,-0.98915,2e-05,1.11017]
[1779443692951,30.19,77258.83,0.0,-0.98906,2e-05,1.11768]
[1779443697989,30.19,77259.24,0.0,-0.98905,2e-05,1.11858]
[1779443703023,30.19,77258.51,0.0,-0.98907,2e-05,1.11697]
[1779443708056,30.19,77258.39,0.0,-0.98908,2e-05,1.11671]
[1779443713090,30.19,77258.69,0.0,-0.98907,2e-05,1.11737]
[1779443718126,30.19,77261.12,0.0,-0.98901,2e-05,1.12273]
[1779443723161,30.19,77260.97,0.0,-0.98901,2e-05,1.1224]
[1779443728195,30.19,77261.13,0.0,-0.98901,2e-05,1.12275]
[1779443733230,30.19,77264.49,0.0,-0.98895,2e-05,1.12753]
[1779443738266,30.19,77261.48,0.0,-0.98902,2e-05,1.12087]
[1779443743300,30.19,77262.99,0.0,-0.98899,2e-05,1.1242]
[1779443749343,30.19,77263.49,0.0,-0.98897,2e-05,1.12531]
[1779443754377,30.19,77262.54,0.0,-0.989,2e-05,1.12321]
[1779443760422,30.19,77262.72,0.0,-0.98899,2e-05,1.12361]
[1779443765457,30.19,77265.27,0.0,-0.98893,2e-05,1.12926]
[1779443770491,30.19,77264.37,0.0,-0.98895,2e-05,1.12726]
[1779443775527,30.19,77264.82,0.0,-0.98894,2e-05,1.12826]
[1779443780562,30.19,77265.41,0.0,-0.98893,2e-05,1.12957]
[1779443785594,30.19,77262.1,0.0,-0.98901,2e-05,1.12224]
[1779443790633,30.19,77259.66,0.0,-0.98907,2e-05,1.11685]
[1779443796062,30.19,77259.89,0.0,-0.98909,2e-05,1.11471]
[1779443802717,30.19,77258.25,0.0,-0.98913,2e-05,1.1111]
[1779443807752,30.19,77258.47,0.0,-0.98912,2e-05,1.11159]
[1779443811780,30.19,77255.06,0.0,-0.98921,2e-05,1.10413]
[1779443817822,30.19,77254.6,0.0,-0.98922,2e-05,1.10312]
[1779443822860,30.19,77250.9,0.0,-0.98931,2e-05,1.09508]
[1779443827896,30.19,77250.46,0.0,-0.98932,2e-05,1.09412]
[1779443832931,30.19,77250.3,0.0,-0.98932,2e-05,1.09378]
[1779443839988,30.19,77250.84,0.0,-0.98931,2e-05,1.09495]
[1779443845030,30.19,77247.86,0.0,-0.98938,2e-05,1.0885]
[1779443851066,30.19,77247.52,0.0,-0.98941,2e-05,1.08516]
[1779443856490,30.19,77249.09,0.0,-0.98938,2e-05,1.08855]
[1779443862145,30.19,77249.39,0.0,-0.98937,2e-05,1.08919]
[1779443867181,30.19,77249.53,0.0,-0.98937,2e-05,1.0895]
[1779443875237,30.19,77250.29,0.0,-0.98935,2e-05,1.09114]
[1779443881278,30.19,77250.7,0.0,-0.98934,2e-05,1.09203]
[1779443886701,30.19,77251.14,0.0,-0.98933,2e-05,1.09298]
[1779443893362,30.19,77251.49,0.0,-0.98932,2e-05,1.09374]
[1779443898401,30.19,77251.67,0.0,-0.98931,2e-05,1.09413]
[1779443903432,30.19,77244.26,0.0,-0.98949,2e-05,1.07816]
[1779443906458,30.19,77240.81,0.0,-0.98957,2e-05,1.0708]
[1779443911490,30.19,77239.62,0.0,-0.98963,2e-05,1.06569]
[1779443916911,30.19,77240.05,0.0,-0.98962,2e-05,1.0666]
[1779443923574,30.19,77241.59,0.0,-0.98958,2e-05,1.06988]
[1779443929616,30.19,77243.74,0.0,-0.98953,2e-05,1.07446]
[1779443934651,30.19,77245.15,0.0,-0.98949,2e-05,1.07748]
[1779443939687,30.19,77246.22,0.0,-0.98947,2e-05,1.07977]
[1779443943715,30.19,77239.89,0.0,-0.98962,2e-05,1.06626]
[1779443945728,30.19,77239.61,0.0,-0.98963,2e-05,1.06567]
[1779443950764,30.19,77239.68,0.0,-0.98962,2e-05,1.06582]
[1779443957191,30.19,77239.67,0.0,-0.98962,2e-05,1.0658]
[1779443962848,30.19,77240.03,0.0,-0.98962,2e-05,1.06656]
[1779443967884,30.19,77242.57,0.0,-0.98956,2e-05,1.07196]
[1779443972918,30.19,77242.52,0.0,-0.98958,2e-05,1.06927]
[1779443977952,30.19,77244.25,0.0,-0.98954,2e-05,1.07296]
[1779443982989,30.19,77244.17,0.0,-0.98954,2e-05,1.07279]
[1779443988023,30.19,77244.11,0.0,-0.98954,2e-05,1.07266]
[1779443993063,30.19,77242.05,0.0,-0.98959,2e-05,1.06827]
[1779443998094,30.19,77239.95,0.0,-0.98964,2e-05,1.06382]
[1779444003131,30.19,77236.45,0.0,-0.98972,2e-05,1.05642]
[1779444008166,30.19,77231.57,0.0,-0.98984,2e-05,1.04617]
[1779444013200,30.19,77227.12,0.0,-0.98994,2e-05,1.0369]
[1779444018236,30.19,77222.78,0.0,-0.99004,2e-05,1.02792]
[1779444022265,30.19,77225.64,0.0,-0.98997,2e-05,1.03383]
[1779444027690,30.19,77221.59,0.0,-0.99007,2e-05,1.02547]
[1779444037760,30.19,77217.07,0.0,-0.99019,2e-05,1.01372]
[1779444045435,30.19,77215.77,0.0,-0.99022,2e-05,1.01107]
[1779444047830,30.19,77210.41,0.0,-0.99034,2e-05,1.00021]
[1779444054499,30.19,77213.96,0.0,-0.99026,2e-05,1.00739]
[1779444060539,30.19,77211.99,0.0,-0.9903,2e-05,1.0034]
[1779444065574,30.19,77211.09,0.0,-0.99032,2e-05,1.00158]
[1779444070614,30.19,77214.84,0.0,-0.99024,2e-05,1.00918]
[1779444071619,30.19,77220.34,0.0,-0.99012,2e-05,1.0204]
[1779444073631,30.19,77229.28,0.0,-0.98991,2e-05,1.03886]
[1779444076653,30.19,77232.4,0.0,-0.98984,2e-05,1.04537]
[1779444080681,30.19,77229.07,0.0,-0.98992,2e-05,1.03842]
[1779444085716,30.19,77226.84,0.0,-0.98997,2e-05,1.0338]
[1779444090750,30.19,77228.27,0.0,-0.98994,2e-05,1.03676]
[1779444097800,30.19,77230.51,0.0,-0.98991,2e-05,1.03888]
[1779444102835,30.19,77227.19,0.0,-0.98999,2e-05,1.032]
[1779444108877,30.19,77229.55,0.0,-0.98993,2e-05,1.03689]
[1779444113912,30.19,77240.18,0.0,-0.98968,2e-05,1.05916]
[1779444114919,30.19,77240.71,0.0,-0.98967,2e-05,1.06028]
[1779444119953,30.19,77240.38,0.0,-0.98968,2e-05,1.05958]
[1779444123982,30.19,77237.9,0.0,-0.98974,2e-05,1.05435]
[1779444125996,30.19,77245.01,0.0,-0.98957,2e-05,1.06941]
[1779444130023,30.19,77248.74,0.0,-0.98948,2e-05,1.07738]
[1779444135059,30.19,77250.06,0.0,-0.98945,2e-05,1.08021]
[1779444142109,30.19,77248.96,0.0,-0.98948,2e-05,1.07785]
[1779444147142,30.19,77249.24,0.0,-0.98947,2e-05,1.07845]
[1779444152177,30.19,77247.48,0.0,-0.98954,2e-05,1.07209]
[1779444157212,30.19,77247.8,0.0,-0.98953,2e-05,1.07277]
[1779444162248,30.19,77251.01,0.0,-0.98945,2e-05,1.07964]
[1779444167283,30.19,77251.24,0.0,-0.98945,2e-05,1.08014]
[1779444172317,30.19,77251.23,0.0,-0.98945,2e-05,1.08011]
[1779444177353,30.19,77252.43,0.0,-0.98942,2e-05,1.08269]
[1779444182388,30.19,77252.38,0.0,-0.98942,2e-05,1.08259]
[1779444187422,30.19,77249.99,0.0,-0.98948,2e-05,1.07745]
[1779444188820,30.19,77246.48,0.0,-0.98956,2e-05,1.06995]
[1779444191450,30.19,77251.96,0.0,-0.98943,2e-05,1.08168]
[1779444196485,30.19,77251.87,0.0,-0.98943,2e-05,1.08149]
[1779444201522,30.19,77254.6,0.0,-0.98937,2e-05,1.08737]
[1779444206555,30.19,77253.22,0.0,-0.9894,2e-05,1.0844]
[1779444210586,30.19,77246.74,0.0,-0.98955,2e-05,1.07051]
[1779444213606,30.19,77242.95,0.0,-0.98967,2e-05,1.05988]
[1779444218642,30.19,77240.71,0.0,-0.98972,2e-05,1.05515]
[1779444223677,30.19,77240.03,0.0,-0.98974,2e-05,1.05371]
[1779444226698,30.19,77234.37,0.0,-0.98987,2e-05,1.04185]
[1779444231733,30.19,77228.36,0.0,-0.99001,2e-05,1.02937]
[1779444236767,30.19,77225.73,0.0,-0.99007,2e-05,1.02395]
[1779444242812,30.19,77223.1,0.0,-0.99013,2e-05,1.01855]
[1779444248854,30.19,77220.96,0.0,-0.99017,2e-05,1.01417]
[1779444254897,30.19,77216.05,0.0,-0.99028,2e-05,1.00419]
[1779444258924,30.19,77203.09,0.0,-0.99057,2e-05,0.97822]
[1779444259933,30.19,77203.29,0.0,-0.99056,2e-05,0.97862]
[1779444264967,30.19,77202.93,0.0,-0.99057,2e-05,0.97791]
[1779444266981,30.19,77208.17,0.0,-0.99046,2e-05,0.98833]
[1779444272016,30.19,77209.57,0.0,-0.99045,2e-05,0.98868]
[1779444277053,30.19,77208.49,0.0,-0.99047,2e-05,0.98652]
[1779444282087,30.19,77205.46,0.0,-0.99054,2e-05,0.98049]
[1779444287124,30.19,77205.47,0.0,-0.99054,2e-05,0.98051]
[1779444295180,30.19,77206.38,0.0,-0.99052,2e-05,0.98232]
[1779444300217,30.19,77206.24,0.0,-0.99052,2e-05,0.98204]
[1779444305250,30.19,77206.55,0.0,-0.99052,2e-05,0.98266]
[1779444310287,30.19,77209.32,0.0,-0.99046,2e-05,0.98818]
[1779444312299,30.19,77223.71,0.0,-0.99014,2e-05,1.01729]
[1779444313307,30.19,77227.42,0.0,-0.99005,2e-05,1.02491]
[1779444318342,30.19,77229.98,0.0,-0.98999,2e-05,1.0302]
[1779444323378,30.19,77232.76,0.0,-0.98993,2e-05,1.03596]
[1779444328411,30.19,77235.52,0.0,-0.98987,2e-05,1.04171]
[1779444333447,30.19,77236.79,0.0,-0.98986,2e-05,1.04181]
[1779444338481,30.19,77240.88,0.0,-0.98977,2e-05,1.05038]
[1779444343517,30.19,77241.83,0.0,-0.98974,2e-05,1.05238]
[1779444348551,30.19,77246.89,0.0,-0.98962,2e-05,1.06307]
[1779444353586,30.19,77250.58,0.0,-0.98954,2e-05,1.07092]
[1779444358622,30.19,77254.37,0.0,-0.98945,2e-05,1.07904]
[1779444363659,30.19,77257.4,0.0,-0.98937,2e-05,1.08556]
[1779444368698,30.19,77256.83,0.0,-0.98939,2e-05,1.08433]
[1779444376753,30.19,77253.92,0.0,-0.98946,2e-05,1.07807]
[1779444381788,30.19,77253.81,0.0,-0.98946,2e-05,1.07784]
[1779444386822,30.19,77253.62,0.0,-0.98946,2e-05,1.07743]
[1779444391858,30.19,77253.32,0.0,-0.9895,2e-05,1.07418]
[1779444396893,30.19,77249.63,0.0,-0.98958,2e-05,1.06631]
[1779444401930,30.19,77250.73,0.0,-0.98956,2e-05,1.06865]
[1779444406963,30.19,77257.06,0.0,-0.98941,2e-05,1.08221]
[1779444408977,30.19,77262.01,0.0,-0.98929,2e-05,1.09291]
[1779444414012,30.19,77260.19,0.0,-0.98933,2e-05,1.08897]
[1779444420523,30.19,77259.58,0.0,-0.98935,2e-05,1.08765]
[1779444427102,30.19,77258.97,0.0,-0.98936,2e-05,1.08633]
[1779444432138,30.19,77258.41,0.0,-0.98937,2e-05,1.08512]
[1779444437173,30.19,77257.91,0.0,-0.98939,2e-05,1.08404]
[1779444445229,30.19,77258.37,0.0,-0.98937,2e-05,1.08504]
[1779444450264,30.19,77251.16,0.0,-0.98955,2e-05,1.06957]
[1779444452278,30.19,77248.48,0.0,-0.98964,2e-05,1.06128]
[1779444454291,30.19,77253.89,0.0,-0.98951,2e-05,1.0728]
[1779444459326,30.19,77254.4,0.0,-0.98949,2e-05,1.07389]
[1779444465368,30.19,77254.66,0.0,-0.98949,2e-05,1.07445]
[1779444470874,30.19,77254.35,0.0,-0.9895,2e-05,1.07378]
[1779444476446,30.19,77257.56,0.0,-0.98942,2e-05,1.08067]
[1779444481480,30.19,77255.9,0.0,-0.98946,2e-05,1.07711]
[1779444486516,30.19,77256.32,0.0,-0.98945,2e-05,1.07801]
[1779444491551,30.19,77259.9,0.0,-0.98936,2e-05,1.08572]
[1779444495579,30.19,77267.47,0.0,-0.98918,2e-05,1.10217]
[1779444497593,30.19,77269.62,0.0,-0.98913,2e-05,1.10688]
[1779444502628,30.19,77268.68,0.0,-0.98915,2e-05,1.10481]
[1779444507663,30.19,77267.8,0.0,-0.98917,2e-05,1.10289]
[1779444512698,30.19,77262.41,0.0,-0.98933,2e-05,1.08852]
[1779444517734,30.19,77261.16,0.0,-0.98936,2e-05,1.08582]
[1779444521224,30.19,77255.31,0.0,-0.9895,2e-05,1.07324]
[1779444526797,30.19,77259.72,0.0,-0.98939,2e-05,1.08271]
[1779444531837,30.19,77259.96,0.0,-0.98939,2e-05,1.08323]
[1779444536875,30.19,77258.36,0.0,-0.98942,2e-05,1.07978]
[1779444541909,30.19,77258.79,0.0,-0.98941,2e-05,1.0807]
[1779444546946,30.19,77259.26,0.0,-0.9894,2e-05,1.08172]
[1779444548960,30.19,77252.96,0.0,-0.98955,2e-05,1.06822]
[1779444553995,30.19,77254.18,0.0,-0.98952,2e-05,1.07082]
[1779444559036,30.19,77255.06,0.0,-0.9895,2e-05,1.0727]
[1779444564069,30.19,77257.99,0.0,-0.98943,2e-05,1.07898]
[1779444569106,30.19,77257.55,0.0,-0.98944,2e-05,1.07804]
[1779444574140,30.19,77258.7,0.0,-0.98944,2e-05,1.0779]
[1779444579176,30.19,77261.67,0.0,-0.98937,2e-05,1.08429]
[1779444585217,30.19,77262.11,0.0,-0.98936,2e-05,1.08524]
[1779444590252,30.19,77259.15,0.0,-0.98943,2e-05,1.07886]
[1779444595294,30.19,77259.79,0.0,-0.98942,2e-05,1.08024]
[1779444600328,30.19,77259.82,0.0,-0.98941,2e-05,1.08031]
[1779444605364,30.19,77257.91,0.0,-0.98946,2e-05,1.0762]
[1779444607378,30.19,77252.93,0.0,-0.98958,2e-05,1.06556]
[1779444609392,30.19,77247.31,0.0,-0.98971,2e-05,1.05365]
[1779444614426,30.19,77247.14,0.0,-0.98972,2e-05,1.05329]
[1779444619462,30.19,77249.21,0.0,-0.98967,2e-05,1.05766]
[1779444624498,30.19,77251.45,0.0,-0.98961,2e-05,1.06241]
[1779444632013,30.19,77250.12,0.0,-0.98967,2e-05,1.05701]
[1779444637597,30.19,77249.85,0.0,-0.98968,2e-05,1.05644]
[1779444643642,30.19,77248.41,0.0,-0.98971,2e-05,1.0534]
[1779444648674,30.19,77246.68,0.0,-0.98975,2e-05,1.04975]
[1779444654717,30.19,77247.79,0.0,-0.98972,2e-05,1.05209]
[1779444659752,30.19,77249.71,0.0,-0.98968,2e-05,1.05614]
[1779444665794,30.19,77249.38,0.0,-0.98969,2e-05,1.05544]
[1779444672294,30.19,77247.01,0.0,-0.98974,2e-05,1.05045]
[1779444677879,30.19,77245.27,0.0,-0.98978,2e-05,1.04679]
[1779444689962,30.19,77244.01,0.0,-0.98981,2e-05,1.04415]
[1779444695001,30.19,77241.57,0.0,-0.98989,2e-05,1.0365]
[1779444700037,30.19,77239.99,0.0,-0.98993,2e-05,1.03321]
[1779444702504,30.19,77247.96,0.0,-0.98974,2e-05,1.04988]
[1779444704063,30.19,77252.59,0.0,-0.98964,2e-05,1.05966]
[1779444706077,30.19,77256.13,0.0,-0.98955,2e-05,1.06718]
[1779444712574,30.19,77255.75,0.0,-0.98956,2e-05,1.06637]
[1779444718161,30.19,77256.19,0.0,-0.98955,2e-05,1.06731]
[1779444723198,30.19,77253.77,0.0,-0.98961,2e-05,1.06216]
[1779444728232,30.19,77254.11,0.0,-0.9896,2e-05,1.06288]
[1779444731253,30.19,77248.36,0.0,-0.98974,2e-05,1.05072]
[1779444734273,30.19,77242.56,0.0,-0.98987,2e-05,1.03856]
[1779444740319,30.19,77243.02,0.0,-0.98986,2e-05,1.03952]
[1779444745353,30.19,77246.22,0.0,-0.98979,2e-05,1.04622]
[1779444750389,30.19,77247.07,0.0,-0.98977,2e-05,1.048]
[1779444755423,30.19,77248.6,0.0,-0.98975,2e-05,1.04865]
[1779444760461,30.19,77247.0,0.0,-0.98979,2e-05,1.04529]
[1779444765496,30.19,77246.39,0.0,-0.98981,2e-05,1.04401]
[1779444770530,30.19,77242.16,0.0,-0.9899,2e-05,1.03518]
[1779444775565,30.19,77242.14,0.0,-0.9899,2e-05,1.03514]
[1779444780602,30.19,77239.5,0.0,-0.98997,2e-05,1.02966]
[1779444785637,30.19,77238.82,0.0,-0.98998,2e-05,1.02825]
[1779444790671,30.19,77237.6,0.0,-0.99001,2e-05,1.02572]
[1779444795708,30.19,77236.02,0.0,-0.99005,2e-05,1.02247]
[1779444800742,30.19,77236.89,0.0,-0.99003,2e-05,1.02426]
[1779444807791,30.19,77242.24,0.0,-0.9899,2e-05,1.03535]
[1779444813280,30.19,77243.4,0.0,-0.9899,2e-05,1.03521]
[1779444818867,30.19,77243.07,0.0,-0.98991,2e-05,1.03453]
[1779444823904,30.19,77242.55,0.0,-0.98992,2e-05,1.03345]
[1779444828938,30.19,77240.33,0.0,-0.98997,2e-05,1.02884]
[1779444833974,30.19,77242.06,0.0,-0.98993,2e-05,1.03243]
[1779444839009,30.19,77237.58,0.0,-0.99003,2e-05,1.02315]
[1779444845053,30.19,77237.42,0.0,-0.99004,2e-05,1.02282]
[1779444850088,30.19,77237.02,0.0,-0.99005,2e-05,1.022]
[1779444853564,30.19,77227.5,0.0,-0.99026,2e-05,1.00254]
[1779444860160,30.19,77228.08,0.0,-0.99025,2e-05,1.00372]
[1779444866200,30.19,77228.98,0.0,-0.99023,2e-05,1.00554]
[1779444871236,30.19,77225.93,0.0,-0.99032,2e-05,0.99687]
[1779444876271,30.19,77228.22,0.0,-0.99027,2e-05,1.00151]
[1779444881305,30.19,77227.87,0.0,-0.99028,2e-05,1.0008]
[1779444886340,30.19,77230.48,0.0,-0.99022,2e-05,1.0061]
[1779444893389,30.19,77230.86,0.0,-0.99021,2e-05,1.00687]
[1779444898425,30.19,77230.57,0.0,-0.99022,2e-05,1.00628]
[1779444902453,30.19,77223.61,0.0,-0.99037,2e-05,0.9922]
[1779444903460,30.19,77220.54,0.0,-0.99044,2e-05,0.98604]
[1779444908495,30.19,77221.36,0.0,-0.99042,2e-05,0.98768]
[1779444913531,30.19,77224.18,0.0,-0.99036,2e-05,0.99334]
[1779444918567,30.19,77223.16,0.0,-0.99038,2e-05,0.99129]
[1779444923605,30.19,77217.1,0.0,-0.99052,2e-05,0.97917]
[1779444929645,30.19,77214.18,0.0,-0.99058,2e-05,0.97337]
[1779444933674,30.19,77208.86,0.0,-0.99072,2e-05,0.96046]
[1779444938709,30.19,77207.27,0.0,-0.99075,2e-05,0.95734]
[1779444943744,30.19,77205.87,0.0,-0.99078,2e-05,0.95461]
[1779444948779,30.19,77205.33,0.0,-0.99079,2e-05,0.95356]
[1779444953813,30.19,77204.67,0.0,-0.99081,2e-05,0.95227]
[1779444957842,30.19,77192.42,0.0,-0.99106,2e-05,0.92867]
[1779444958848,30.19,77192.61,0.0,-0.99106,2e-05,0.92904]
[1779444964336,30.19,77191.9,0.0,-0.99108,2e-05,0.92768]
[1779444965920,30.19,77185.9,0.0,-0.9912,2e-05,0.91631]
[1779444966915,30.19,77181.89,0.0,-0.99128,2e-05,0.90877]
[1779444968930,30.19,77178.19,0.0,-0.99136,2e-05,0.90186]
[1779444974405,30.19,77180.18,0.0,-0.99132,2e-05,0.90557]
[1779444980012,30.19,77182.06,0.0,-0.99128,2e-05,0.90909]
[1779444986047,30.19,77183.47,0.0,-0.99125,2e-05,0.91173]
[1779444991082,30.19,77185.08,0.0,-0.99124,2e-05,0.91242]
[1779444996116,30.19,77188.89,0.0,-0.99116,2e-05,0.91961]
[1779445001152,30.19,77190.37,0.0,-0.99113,2e-05,0.92241]
[1779445006187,30.19,77190.49,0.0,-0.99113,2e-05,0.92264]
[1779445011222,30.19,77191.23,0.0,-0.99111,2e-05,0.92405]
[1779445016257,30.19,77191.7,0.0,-0.9911,2e-05,0.92494]
[1779445021293,30.19,77192.08,0.0,-0.99109,2e-05,0.92566]
[1779445028340,30.19,77192.02,0.0,-0.9911,2e-05,0.92555]
[1779445033376,30.19,77198.91,0.0,-0.99095,2e-05,0.93873]
[1779445034825,30.19,77203.38,0.0,-0.99086,2e-05,0.94736]
[1779445040425,30.19,77202.8,0.0,-0.99087,2e-05,0.94624]
[1779445045460,30.19,77202.41,0.0,-0.99088,2e-05,0.94548]
[1779445050497,30.19,77201.85,0.0,-0.99089,2e-05,0.9444]
[1779445055532,30.19,77201.37,0.0,-0.99092,2e-05,0.94108]
[1779445060566,30.19,77202.92,0.0,-0.99089,2e-05,0.94407]
[1779445065601,30.19,77207.39,0.0,-0.99079,2e-05,0.95275]
[1779445070636,30.19,77206.06,0.0,-0.99082,2e-05,0.95016]
[1779445075672,30.19,77202.16,0.0,-0.9909,2e-05,0.9426]
[1779445081714,30.19,77202.55,0.0,-0.9909,2e-05,0.94336]
[1779445086749,30.19,77205.04,0.0,-0.99084,2e-05,0.94818]
[1779445091784,30.19,77205.6,0.0,-0.99083,2e-05,0.94927]
[1779445093798,30.19,77213.32,0.0,-0.99067,2e-05,0.96436]
[1779445095246,30.19,77214.79,0.0,-0.99063,2e-05,0.96726]
[1779445099841,30.19,77219.03,0.0,-0.99054,2e-05,0.97565]
[1779445105884,30.19,77218.54,0.0,-0.99055,2e-05,0.97468]
[1779445108904,30.19,77211.18,0.0,-0.99071,2e-05,0.96016]
[1779445110917,30.19,77211.04,0.0,-0.99072,2e-05,0.95988]
[1779445115952,30.19,77211.5,0.0,-0.99073,2e-05,0.95836]
[1779445124027,30.19,77211.27,0.0,-0.99073,2e-05,0.95791]
[1779445129043,30.19,77212.08,0.0,-0.99072,2e-05,0.9595]
[1779445134079,30.19,77212.37,0.0,-0.99071,2e-05,0.96006]
[1779445141127,30.19,77211.82,0.0,-0.99072,2e-05,0.95899]
[1779445146166,30.19,77208.57,0.0,-0.99079,2e-05,0.95264]
[1779445151198,30.19,77204.18,0.0,-0.99088,2e-05,0.94411]
[1779445157240,30.19,77203.74,0.0,-0.99089,2e-05,0.94326]
[1779445163281,30.19,77203.17,0.0,-0.99091,2e-05,0.94216]
[1779445164289,30.19,77195.94,0.0,-0.99106,2e-05,0.92828]
[1779445165738,30.19,77191.25,0.0,-0.99115,2e-05,0.91937]
[1779445171337,30.19,77191.91,0.0,-0.99116,2e-05,0.91827]
[1779445176373,30.19,77192.49,0.0,-0.99115,2e-05,0.91936]
[1779445181410,30.19,77192.73,0.0,-0.99115,2e-05,0.91982]
[1779445186443,30.19,77188.64,0.0,-0.99123,2e-05,0.9121]
[1779445193492,30.19,77192.03,0.0,-0.99116,2e-05,0.91849]
[1779445199533,30.19,77192.73,0.0,-0.99115,2e-05,0.91982]
[1779445204568,30.19,77193.27,0.0,-0.99114,2e-05,0.92084]
[1779445209604,30.19,77193.28,0.0,-0.99114,2e-05,0.92086]
[1779445214638,30.19,77191.93,0.0,-0.99116,2e-05,0.9183]
[1779445219673,30.19,77191.21,0.0,-0.99118,2e-05,0.91694]
[1779445224710,30.19,77192.51,0.0,-0.99115,2e-05,0.9194]
[1779445229744,30.19,77192.78,0.0,-0.99115,2e-05,0.91991]
[1779445234778,30.19,77193.81,0.0,-0.99115,2e-05,0.91951]
[1779445239816,30.19,77193.97,0.0,-0.99114,2e-05,0.91981]
[1779445244851,30.19,77194.73,0.0,-0.99113,2e-05,0.92125]
[1779445249886,30.19,77194.96,0.0,-0.99112,2e-05,0.92169]
[1779445254924,30.19,77195.15,0.0,-0.99112,2e-05,0.92205]
[1779445260963,30.19,77195.2,0.0,-0.99112,2e-05,0.92214]
[1779445265999,30.19,77196.94,0.0,-0.99108,2e-05,0.92545]
[1779445268028,30.19,77202.64,0.0,-0.99096,2e-05,0.93636]
[1779445270041,30.19,77204.6,0.0,-0.99092,2e-05,0.94013]
[1779445275079,30.19,77200.99,0.0,-0.991,2e-05,0.93319]
[1779445280111,30.19,77200.12,0.0,-0.99101,2e-05,0.93152]
[1779445285150,30.19,77198.52,0.0,-0.99105,2e-05,0.92846]
[1779445291187,30.19,77197.99,0.0,-0.99108,2e-05,0.92508]
[1779445296652,30.19,77197.53,0.0,-0.99109,2e-05,0.92421]
[1779445302265,30.19,77196.85,0.0,-0.99111,2e-05,0.92291]
[1779445307300,30.19,77197.05,0.0,-0.9911,2e-05,0.92329]
[1779445312335,30.19,77197.71,0.0,-0.99109,2e-05,0.92455]
[1779445318376,30.19,77197.97,0.0,-0.99108,2e-05,0.92504]
[1779445323412,30.19,77198.23,0.0,-0.99108,2e-05,0.92554]
[1779445328446,30.19,77197.7,0.0,-0.99109,2e-05,0.92453]
[1779445333482,30.19,77196.88,0.0,-0.9911,2e-05,0.92297]
[1779445338516,30.19,77196.96,0.0,-0.9911,2e-05,0.92312]
[1779445344566,30.19,77198.4,0.0,-0.99107,2e-05,0.92586]
[1779445349625,30.19,77197.85,0.0,-0.99108,2e-05,0.92482]
[1779445357079,30.19,77196.97,0.0,-0.99112,2e-05,0.92078]
[1779445362715,30.19,77198.61,0.0,-0.99109,2e-05,0.92389]
[1779445367750,30.19,77200.59,0.0,-0.99105,2e-05,0.92767]
[1779445368757,30.19,77205.85,0.0,-0.99094,2e-05,0.93775]
[1779445369765,30.19,77207.51,0.0,-0.9909,2e-05,0.94096]
[1779445371780,30.19,77212.92,0.0,-0.99079,2e-05,0.95145]
[1779445373794,30.19,77214.79,0.0,-0.99075,2e-05,0.9551]
[1779445378829,30.19,77212.87,0.0,-0.99079,2e-05,0.95135]
[1779445382857,30.19,77221.67,0.0,-0.9906,2e-05,0.96863]
[1779445383863,30.19,77226.08,0.0,-0.9905,2e-05,0.97738]
[1779445385879,30.19,77228.63,0.0,-0.99045,2e-05,0.98248]
[1779445390912,30.19,77231.31,0.0,-0.99039,2e-05,0.98785]
[1779445395948,30.19,77232.86,0.0,-0.99035,2e-05,0.99097]
[1779445400986,30.19,77228.92,0.0,-0.99044,2e-05,0.98306]
[1779445406020,30.19,77230.93,0.0,-0.9904,2e-05,0.98709]
[1779445411055,30.19,77224.94,0.0,-0.99055,2e-05,0.97266]
[1779445416090,30.19,77224.6,0.0,-0.99056,2e-05,0.97198]
[1779445421125,30.19,77220.33,0.0,-0.99065,2e-05,0.96354]
[1779445426161,30.19,77218.25,0.0,-0.9907,2e-05,0.95945]
[1779445431198,30.19,77216.47,0.0,-0.99073,2e-05,0.95596]
[1779445433210,30.19,77223.16,0.0,-0.99059,2e-05,0.96913]
[1779445435223,30.19,77229.72,0.0,-0.99045,2e-05,0.98218]
[1779445440259,30.19,77231.67,0.0,-0.9904,2e-05,0.98609]
[1779445442273,30.19,77237.25,0.0,-0.99028,2e-05,0.99734]
[1779445447308,30.19,77236.73,0.0,-0.99029,2e-05,0.99629]
[1779445452343,30.19,77240.36,0.0,-0.99021,2e-05,1.00366]
[1779445457781,30.19,77240.78,0.0,-0.9902,2e-05,1.00452]
[1779445463420,30.19,77239.69,0.0,-0.99022,2e-05,1.0023]
[1779445468454,30.19,77239.15,0.0,-0.99024,2e-05,1.0012]
[1779445473489,30.19,77239.22,0.0,-0.99026,2e-05,0.99884]
[1779445479531,30.19,77238.1,0.0,-0.99028,2e-05,0.99657]
[1779445484567,30.19,77239.12,0.0,-0.99026,2e-05,0.99863]
[1779445489602,30.19,77239.77,0.0,-0.99024,2e-05,0.99995]
[1779445493629,30.19,77246.02,0.0,-0.9901,2e-05,1.01271]
[1779445499671,30.19,77243.59,0.0,-0.99016,2e-05,1.00773]
[1779445504708,30.19,77241.7,0.0,-0.9902,2e-05,1.00388]
[1779445509742,30.19,77240.81,0.0,-0.99022,2e-05,1.00207]
[1779445516790,30.19,77240.64,0.0,-0.99023,2e-05,1.00172]
[1779445521825,30.19,77239.06,0.0,-0.99026,2e-05,0.99851]
[1779445528277,30.19,77238.37,0.0,-0.99028,2e-05,0.99711]
[1779445534916,30.19,77238.14,0.0,-0.99031,2e-05,0.99415]
[1779445539952,30.19,77237.28,0.0,-0.99032,2e-05,0.99241]
[1779445544987,30.19,77242.13,0.0,-0.99022,2e-05,1.00224]
[1779445550022,30.19,77239.35,0.0,-0.99028,2e-05,0.9966]
[1779445555059,30.19,77239.51,0.0,-0.99027,2e-05,0.99692]
[1779445560095,30.19,77240.6,0.0,-0.99025,2e-05,0.99913]
[1779445565130,30.19,77244.35,0.0,-0.99017,2e-05,1.00677]
[1779445570164,30.19,77245.44,0.0,-0.99014,2e-05,1.009]
[1779445575199,30.19,77245.01,0.0,-0.99015,2e-05,1.00812]
[1779445580234,30.19,77241.19,0.0,-0.99024,2e-05,1.00033]
[1779445583256,30.19,77238.36,0.0,-0.9903,2e-05,0.99459]
[1779445588290,30.19,77237.91,0.0,-0.99031,2e-05,0.99368]
[1779445593325,30.19,77238.5,0.0,-0.99032,2e-05,0.99238]
[1779445598361,30.19,77241.17,0.0,-0.99026,2e-05,0.99778]
[1779445604402,30.19,77241.92,0.0,-0.99024,2e-05,0.99931]
[1779445609437,30.19,77243.87,0.0,-0.9902,2e-05,1.00327]
[1779445614473,30.19,77244.34,0.0,-0.99019,2e-05,1.00423]
[1779445619507,30.19,77248.54,0.0,-0.99009,2e-05,1.01282]
[1779445624544,30.19,77248.98,0.0,-0.99008,2e-05,1.01373]
[1779445629579,30.19,77247.2,0.0,-0.99012,2e-05,1.01008]
[1779445634613,30.19,77246.35,0.0,-0.99014,2e-05,1.00834]
[1779445639648,30.19,77246.2,0.0,-0.99015,2e-05,1.00803]
[1779445644684,30.19,77244.41,0.0,-0.99019,2e-05,1.00437]
[1779445649720,30.19,77243.36,0.0,-0.99021,2e-05,1.00223]
[1779445654754,30.19,77244.08,0.0,-0.99022,2e-05,1.00119]
[1779445659788,30.19,77240.88,0.0,-0.99029,2e-05,0.99469]
[1779445664823,30.19,77240.88,0.0,-0.99029,2e-05,0.99469]
[1779445669860,30.19,77245.27,0.0,-0.99019,2e-05,1.00361]
[1779445670865,30.19,77251.69,0.0,-0.99005,2e-05,1.01677]
[1779445671873,30.19,77254.63,0.0,-0.98998,2e-05,1.02284]
[1779445675900,30.19,77256.42,0.0,-0.98994,2e-05,1.02655]
[1779445680935,30.19,77257.13,0.0,-0.98992,2e-05,1.02803]
[1779445685971,30.19,77253.4,0.0,-0.99001,2e-05,1.02029]
[1779445691006,30.19,77253.94,0.0,-0.98999,2e-05,1.02141]
[1779445696041,30.19,77254.49,0.0,-0.98998,2e-05,1.02255]
[1779445701077,30.19,77254.69,0.0,-0.98998,2e-05,1.02296]
[1779445706114,30.19,77255.01,0.0,-0.98997,2e-05,1.02363]
[1779445711148,30.19,77255.64,0.0,-0.98998,2e-05,1.02238]
[1779445716183,30.19,77251.24,0.0,-0.99008,2e-05,1.0133]
[1779445722224,30.19,77250.71,0.0,-0.99009,2e-05,1.01221]
[1779445727259,30.19,77251.08,0.0,-0.99008,2e-05,1.01297]
[1779445732294,30.19,77250.92,0.0,-0.99009,2e-05,1.01265]
[1779445737329,30.19,77254.76,0.0,-0.99,2e-05,1.02056]
[1779445742366,30.19,77252.96,0.0,-0.99004,2e-05,1.01684]
[1779445749414,30.19,77252.16,0.0,-0.99006,2e-05,1.0152]
[1779445754448,30.19,77250.09,0.0,-0.99011,2e-05,1.01094]
[1779445759485,30.19,77252.61,0.0,-0.99005,2e-05,1.01612]
[1779445764520,30.19,77254.04,0.0,-0.99002,2e-05,1.01907]
[1779445769555,30.19,77260.89,0.0,-0.98986,2e-05,1.03329]
[1779445773582,30.19,77264.19,0.0,-0.9898,2e-05,1.03762]
[1779445778617,30.19,77263.98,0.0,-0.98981,2e-05,1.03718]
[1779445783652,30.19,77262.06,0.0,-0.98985,2e-05,1.03317]
[1779445788687,30.19,77258.7,0.0,-0.98993,2e-05,1.02617]
[1779445794730,30.19,77257.89,0.0,-0.98995,2e-05,1.02449]
[1779445797750,30.19,77252.58,0.0,-0.99007,2e-05,1.01352]
[1779445802786,30.19,77256.13,0.0,-0.98999,2e-05,1.02084]
[1779445804800,30.19,77261.22,0.0,-0.98987,2e-05,1.03141]
[1779445810282,30.19,77264.17,0.0,-0.9898,2e-05,1.03758]
[1779445811850,30.19,77271.05,0.0,-0.98964,2e-05,1.05208]
[1779445812856,30.19,77274.27,0.0,-0.98956,2e-05,1.05892]
[1779445817890,30.19,77275.3,0.0,-0.98954,2e-05,1.06112]
[1779445822926,30.19,77276.26,0.0,-0.98952,2e-05,1.06317]
[1779445830419,30.19,77277.24,0.0,-0.98949,2e-05,1.06527]
[1779445836017,30.19,77275.19,0.0,-0.98957,2e-05,1.05827]
[1779445841052,30.19,77273.43,0.0,-0.98961,2e-05,1.05452]
[1779445846091,30.19,77273.18,0.0,-0.98962,2e-05,1.05399]
[1779445851123,30.19,77273.5,0.0,-0.98961,2e-05,1.05467]
[1779445856158,30.19,77268.73,0.0,-0.98972,2e-05,1.04458]
[1779445858173,30.19,77265.33,0.0,-0.9898,2e-05,1.03743]
[1779445863214,30.19,77260.71,0.0,-0.98991,2e-05,1.02779]
[1779445864224,30.19,77253.45,0.0,-0.99008,2e-05,1.01277]
[1779445865228,30.19,77252.96,0.0,-0.99009,2e-05,1.01177]
[1779445870714,30.19,77251.02,0.0,-0.99013,2e-05,1.00779]
[1779445876305,30.19,77254.24,0.0,-0.99006,2e-05,1.0144]
[1779445881342,30.19,77250.76,0.0,-0.99014,2e-05,1.00725]
[1779445886374,30.19,77248.02,0.0,-0.9902,2e-05,1.00166]
[1779445891410,30.19,77247.9,0.0,-0.99023,2e-05,0.9989]
[1779445896446,30.19,77248.49,0.0,-0.99021,2e-05,1.0001]
[1779445898460,30.19,77239.47,0.0,-0.99042,2e-05,0.98188]
[1779445899466,30.19,77233.26,0.0,-0.99055,2e-05,0.96949]
[1779445900472,30.19,77233.32,0.0,-0.99055,2e-05,0.96961]
[1779445905508,30.19,77238.19,0.0,-0.99045,2e-05,0.97931]
[1779445907529,30.19,77246.12,0.0,-0.99027,2e-05,0.99528]
[1779445912565,30.19,77243.69,0.0,-0.99032,2e-05,0.99037]
[1779445917601,30.19,77241.7,0.0,-0.99037,2e-05,0.98636]
[1779445922635,30.19,77243.52,0.0,-0.99033,2e-05,0.99003]
[1779445927670,30.19,77243.31,0.0,-0.99033,2e-05,0.9896]
[1779445932705,30.19,77245.52,0.0,-0.99028,2e-05,0.99407]
[1779445937741,30.19,77245.52,0.0,-0.99028,2e-05,0.99407]
[1779445943783,30.19,77245.89,0.0,-0.99027,2e-05,0.99482]
[1779445948818,30.19,77250.52,0.0,-0.99017,2e-05,1.00424]
[1779445950832,30.19,77256.92,0.0,-0.99002,2e-05,1.01738]
[1779445955867,30.19,77252.51,0.0,-0.99015,2e-05,1.00578]
[1779445961348,30.19,77249.7,0.0,-0.99021,2e-05,1.00004]
[1779445967950,30.19,77250.15,0.0,-0.9902,2e-05,1.00096]
[1779445972986,30.19,77249.88,0.0,-0.99021,2e-05,1.00041]
[1779445978022,30.19,77251.09,0.0,-0.99018,2e-05,1.00288]
[1779445983057,30.19,77250.07,0.0,-0.9902,2e-05,1.0008]
[1779445988093,30.19,77252.91,0.0,-0.99014,2e-05,1.0066]
[1779445993127,30.19,77253.84,0.0,-0.99012,2e-05,1.0085]
[1779445999169,30.19,77250.85,0.0,-0.99018,2e-05,1.00239]
[1779446004204,30.19,77250.92,0.0,-0.99018,2e-05,1.00253]
[1779446009239,30.19,77250.82,0.0,-0.99019,2e-05,1.00233]
[1779446014274,30.19,77252.4,0.0,-0.99017,2e-05,1.00303]
[1779446017295,30.19,77261.1,0.0,-0.98997,2e-05,1.02091]
[1779446018302,30.19,77266.03,0.0,-0.98986,2e-05,1.03116]
[1779446019309,30.19,77266.48,0.0,-0.98985,2e-05,1.0321]
[1779446025352,30.19,77266.69,0.0,-0.98984,2e-05,1.03254]
[1779446028372,30.19,77260.68,0.0,-0.98998,2e-05,1.02004]
[1779446033408,30.19,77260.97,0.0,-0.98998,2e-05,1.02064]
[1779446038443,30.19,77263.08,0.0,-0.98993,2e-05,1.02502]
[1779446043478,30.19,77266.63,0.0,-0.98984,2e-05,1.03242]
[1779446049520,30.19,77266.01,0.0,-0.98986,2e-05,1.03112]
[1779446055563,30.19,77266.19,0.0,-0.98986,2e-05,1.0315]
[1779446060598,30.19,77269.91,0.0,-0.98977,2e-05,1.03929]
[1779446066639,30.19,77269.06,0.0,-0.98979,2e-05,1.03751]
[1779446071676,30.19,77269.89,0.0,-0.98979,2e-05,1.03666]
[1779446076711,30.19,77269.1,0.0,-0.98981,2e-05,1.03501]
[1779446081745,30.19,77266.67,0.0,-0.98987,2e-05,1.02993]
[1779446085774,30.19,77260.27,0.0,-0.99002,2e-05,1.01664]
[1779446087788,30.19,77258.33,0.0,-0.99006,2e-05,1.01264]
[1779446092824,30.19,77257.8,0.0,-0.99007,2e-05,1.01155]
[1779446097857,30.19,77257.64,0.0,-0.99008,2e-05,1.01123]
[1779446102892,30.19,77257.5,0.0,-0.99008,2e-05,1.01094]
[1779446107929,30.19,77253.0,0.0,-0.99018,2e-05,1.00172]
[1779446112962,30.19,77251.9,0.0,-0.99021,2e-05,0.99948]
[1779446117997,30.19,77251.84,0.0,-0.99021,2e-05,0.99936]
[1779446123036,30.19,77250.94,0.0,-0.99023,2e-05,0.99753]
[1779446128070,30.19,77248.2,0.0,-0.99029,2e-05,0.99197]
[1779446133107,30.19,77249.24,0.0,-0.99029,2e-05,0.99157]
[1779446138141,30.19,77251.22,0.0,-0.99025,2e-05,0.99558]
[1779446142627,30.19,77256.86,0.0,-0.99012,2e-05,1.00709]
[1779446147204,30.19,77251.59,0.0,-0.99024,2e-05,0.99633]
[1779446152697,30.19,77250.48,0.0,-0.99026,2e-05,0.99408]
[1779446158281,30.19,77250.03,0.0,-0.99027,2e-05,0.99317]
[1779446163316,30.19,77250.2,0.0,-0.99027,2e-05,0.99351]
[1779446169357,30.19,77249.67,0.0,-0.99028,2e-05,0.99244]
[1779446174393,30.19,77249.2,0.0,-0.99029,2e-05,0.99149]
[1779446179427,30.19,77249.09,0.0,-0.9903,2e-05,0.99126]
[1779446185469,30.19,77248.94,0.0,-0.9903,2e-05,0.99096]
[1779446192979,30.19,77248.51,0.0,-0.99033,2e-05,0.98759]
[1779446198562,30.19,77248.62,0.0,-0.99033,2e-05,0.98781]
[1779446200576,30.19,77239.6,0.0,-0.99053,2e-05,0.96974]
[1779446201584,30.19,77237.63,0.0,-0.99057,2e-05,0.96583]
[1779446205611,30.19,77234.59,0.0,-0.99064,2e-05,0.95982]
[1779446208631,30.19,77231.7,0.0,-0.9907,2e-05,0.95414]
[1779446213671,30.19,77231.11,0.0,-0.99072,2e-05,0.95298]
[1779446216688,30.19,77236.12,0.0,-0.99061,2e-05,0.96284]
[1779446221726,30.19,77236.24,0.0,-0.9906,2e-05,0.96308]
[1779446225751,30.19,77232.52,0.0,-0.99069,2e-05,0.95575]
[1779446230786,30.19,77236.33,0.0,-0.9906,2e-05,0.96326]
[1779446235820,30.19,77234.55,0.0,-0.99064,2e-05,0.95974]
[1779446240860,30.19,77236.11,0.0,-0.99061,2e-05,0.96282]
[1779446245891,30.19,77236.38,0.0,-0.9906,2e-05,0.96336]
[1779446250927,30.19,77233.1,0.0,-0.99067,2e-05,0.95689]
[1779446253948,30.19,77240.1,0.0,-0.99054,2e-05,0.96826]
[1779446255961,30.19,77243.33,0.0,-0.99047,2e-05,0.9747]
[1779446260996,30.19,77246.32,0.0,-0.99041,2e-05,0.98068]
[1779446266034,30.19,77249.8,0.0,-0.99033,2e-05,0.98768]
[1779446271069,30.19,77247.22,0.0,-0.99039,2e-05,0.98249]
[1779446276104,30.19,77246.61,0.0,-0.9904,2e-05,0.98126]
[1779446281142,30.19,77245.83,0.0,-0.99042,2e-05,0.9797]
[1779446286180,30.19,77245.86,0.0,-0.99042,2e-05,0.97976]
[1779446291215,30.19,77244.05,0.0,-0.99046,2e-05,0.97613]
[1779446296249,30.19,77243.37,0.0,-0.99047,2e-05,0.97478]
[1779446301284,30.19,77243.11,0.0,-0.99048,2e-05,0.97426]
[1779446306319,30.19,77246.25,0.0,-0.99041,2e-05,0.98054]
[1779446311354,30.19,77245.47,0.0,-0.99045,2e-05,0.97649]
[1779446316389,30.19,77247.53,0.0,-0.9904,2e-05,0.98061]
[1779446321425,30.19,77247.11,0.0,-0.99041,2e-05,0.97977]
[1779446326459,30.19,77246.57,0.0,-0.99042,2e-05,0.97869]
[1779446331495,30.19,77244.9,0.0,-0.99046,2e-05,0.97535]
[1779446336530,30.19,77245.1,0.0,-0.99046,2e-05,0.97575]
[1779446341564,30.19,77244.8,0.0,-0.99046,2e-05,0.97515]
[1779446346599,30.19,77247.79,0.0,-0.9904,2e-05,0.98114]
[1779446351635,30.19,77247.75,0.0,-0.9904,2e-05,0.98106]
[1779446355663,30.19,77254.33,0.0,-0.99025,2e-05,0.99434]
[1779446358684,30.19,77255.33,0.0,-0.99023,2e-05,0.99637]
[1779446364176,30.19,77255.06,0.0,-0.99023,2e-05,0.99582]
[1779446369761,30.19,77253.73,0.0,-0.99026,2e-05,0.99312]
[1779446374795,30.19,77253.37,0.0,-0.99029,2e-05,0.98988]
[1779446379831,30.19,77252.19,0.0,-0.99032,2e-05,0.98749]
[1779446384865,30.19,77250.72,0.0,-0.99035,2e-05,0.98453]
[1779446390908,30.19,77249.86,0.0,-0.99037,2e-05,0.9828]
[1779446395942,30.19,77250.65,0.0,-0.99036,2e-05,0.98439]
[1779446400977,30.19,77250.14,0.0,-0.99037,2e-05,0.98336]
[1779446406012,30.19,77246.59,0.0,-0.99045,2e-05,0.97624]
[1779446410042,30.19,77243.92,0.0,-0.99051,2e-05,0.97091]
[1779446415075,30.19,77241.7,0.0,-0.99055,2e-05,0.9665]
[1779446420110,30.19,77241.35,0.0,-0.99056,2e-05,0.9658]
[1779446425146,30.19,77242.09,0.0,-0.99055,2e-05,0.96727]
[1779446430182,30.19,77244.46,0.0,-0.99049,2e-05,0.97199]
[1779446436225,30.19,77244.14,0.0,-0.99052,2e-05,0.96887]
[1779446441265,30.19,77244.14,0.0,-0.99052,2e-05,0.96887]
[1779446446300,30.19,77244.08,0.0,-0.99053,2e-05,0.96875]
[1779446451336,30.19,77244.83,0.0,-0.99051,2e-05,0.97024]
[1779446456370,30.19,77245.8,0.0,-0.99049,2e-05,0.97217]
[1779446461404,30.19,77241.97,0.0,-0.99057,2e-05,0.96456]
[1779446466439,30.19,77240.81,0.0,-0.9906,2e-05,0.96226]
[1779446471479,30.19,77239.71,0.0,-0.99062,2e-05,0.96009]
[1779446476513,30.19,77239.26,0.0,-0.99063,2e-05,0.9592]
[1779446481549,30.19,77242.33,0.0,-0.99056,2e-05,0.96527]
[1779446486583,30.19,77242.82,0.0,-0.99055,2e-05,0.96625]
[1779446491618,30.19,77237.84,0.0,-0.99069,2e-05,0.95395]
[1779446496653,30.19,77236.01,0.0,-0.99073,2e-05,0.95036]
[1779446501688,30.19,77236.17,0.0,-0.99072,2e-05,0.95067]
[1779446506724,30.19,77236.91,0.0,-0.99071,2e-05,0.95213]
[1779446511758,30.19,77238.29,0.0,-0.99068,2e-05,0.95484]
[1779446517802,30.19,77238.37,0.0,-0.99067,2e-05,0.95499]
[1779446522837,30.19,77237.94,0.0,-0.99068,2e-05,0.95415]
[1779446527871,30.19,77237.6,0.0,-0.99069,2e-05,0.95348]
[1779446532908,30.19,77237.66,0.0,-0.99069,2e-05,0.9536]
[1779446537942,30.19,77237.8,0.0,-0.99069,2e-05,0.95387]
[1779446542977,30.19,77239.96,0.0,-0.99064,2e-05,0.95812]
[1779446548012,30.19,77239.18,0.0,-0.99066,2e-05,0.95659]
[1779446553046,30.19,77242.48,0.0,-0.99061,2e-05,0.96063]
[1779446558083,30.19,77243.44,0.0,-0.99059,2e-05,0.96253]
[1779446563117,30.19,77243.12,0.0,-0.99059,2e-05,0.9619]
[1779446568153,30.19,77243.24,0.0,-0.99059,2e-05,0.96214]
[1779446573187,30.19,77240.07,0.0,-0.99066,2e-05,0.95588]
[1779446578232,30.19,77240.06,0.0,-0.99066,2e-05,0.95586]
[1779446583258,30.19,77241.31,0.0,-0.99063,2e-05,0.95832]
[1779446588293,30.19,77241.07,0.0,-0.99064,2e-05,0.95785]
[1779446593327,30.19,77241.13,0.0,-0.99064,2e-05,0.95797]
[1779446598363,30.19,77241.55,0.0,-0.99063,2e-05,0.9588]
[1779446604410,30.19,77242.13,0.0,-0.99062,2e-05,0.95994]
[1779446609445,30.19,77242.69,0.0,-0.9906,2e-05,0.96105]
[1779446614480,30.19,77242.75,0.0,-0.99063,2e-05,0.9587]
[1779446619514,30.19,77242.86,0.0,-0.99062,2e-05,0.95892]
[1779446624551,30.19,77242.95,0.0,-0.99062,2e-05,0.9591]
[1779446629584,30.19,77243.17,0.0,-0.99062,2e-05,0.95953]
[1779446636083,30.19,77239.5,0.0,-0.9907,2e-05,0.95231]
[1779446641670,30.19,77239.52,0.0,-0.9907,2e-05,0.95234]
[1779446646704,30.19,77239.43,0.0,-0.9907,2e-05,0.95217]
[1779446651740,30.19,77240.5,0.0,-0.99067,2e-05,0.95427]
[1779446656775,30.19,77240.19,0.0,-0.99068,2e-05,0.95366]
[1779446666331,30.19,77240.2,0.0,-0.99068,2e-05,0.95368]
[1779446671879,30.19,77239.44,0.0,-0.99072,2e-05,0.94974]
[1779446676914,30.19,77239.67,0.0,-0.99072,2e-05,0.95019]
[1779446679936,30.19,77244.97,0.0,-0.9906,2e-05,0.96062]
[1779446684970,30.19,77246.13,0.0,-0.99057,2e-05,0.96292]
[1779446690013,30.19,77247.51,0.0,-0.99054,2e-05,0.96565]
[1779446695043,30.19,77248.21,0.0,-0.99053,2e-05,0.96705]
[1779446700095,30.19,77247.31,0.0,-0.99055,2e-05,0.96526]
[1779446705115,30.19,77244.39,0.0,-0.99061,2e-05,0.95947]
[1779446710150,30.19,77244.56,0.0,-0.99061,2e-05,0.95981]
[1779446716191,30.19,77243.69,0.0,-0.99063,2e-05,0.95809]
[1779446721227,30.19,77244.15,0.0,-0.99062,2e-05,0.959]
[1779446726262,30.19,77242.68,0.0,-0.99065,2e-05,0.9561]
[1779446731297,30.19,77247.32,0.0,-0.99057,2e-05,0.9628]
[1779446736331,30.19,77247.42,0.0,-0.99057,2e-05,0.963]
[1779446743380,30.19,77250.42,0.0,-0.9905,2e-05,0.96896]
[1779446750433,30.19,77249.9,0.0,-0.99051,2e-05,0.96793]
[1779446755468,30.19,77247.62,0.0,-0.99057,2e-05,0.9634]
[1779446759496,30.19,77244.99,0.0,-0.99062,2e-05,0.95819]
[1779446764532,30.19,77245.65,0.0,-0.99061,2e-05,0.9595]
[1779446771582,30.19,77245.7,0.0,-0.99061,2e-05,0.9596]
[1779446776617,30.19,77245.11,0.0,-0.99062,2e-05,0.95843]
[1779446781655,30.19,77246.37,0.0,-0.99059,2e-05,0.96092]
[1779446786691,30.19,77247.04,0.0,-0.99058,2e-05,0.96225]
[1779446791727,30.19,77247.93,0.0,-0.99058,2e-05,0.96154]
[1779446797243,30.19,77251.56,0.0,-0.9905,2e-05,0.96875]
[1779446802803,30.19,77249.88,0.0,-0.99054,2e-05,0.9654]
[1779446809852,30.19,77249.61,0.0,-0.99054,2e-05,0.96487]
[1779446814888,30.19,77249.74,0.0,-0.99054,2e-05,0.96512]
[1779446819923,30.19,77249.35,0.0,-0.99055,2e-05,0.96435]
[1779446824958,30.19,77247.43,0.0,-0.99059,2e-05,0.96055]
[1779446827453,30.19,77240.92,0.0,-0.99074,2e-05,0.94774]
[1779446829993,30.19,77240.65,0.0,-0.99074,2e-05,0.94721]
[1779446835029,30.19,77240.66,0.0,-0.99074,2e-05,0.94723]
[1779446840064,30.19,77236.21,0.0,-0.99084,2e-05,0.93855]
[1779446845110,30.19,77235.14,0.0,-0.99086,2e-05,0.93648]
[1779446850135,30.19,77236.28,0.0,-0.99084,2e-05,0.93869]
[1779446855170,30.19,77235.13,0.0,-0.99088,2e-05,0.93403]
[1779446857666,30.19,77226.57,0.0,-0.99106,2e-05,0.91759]
[1779446858191,30.19,77226.57,0.0,-0.99106,2e-05,0.91759]
[1779446863226,30.19,77236.17,0.0,-0.99086,2e-05,0.93605]
[1779446864233,30.19,77243.32,0.0,-0.99071,2e-05,0.94998]
[1779446865242,30.19,77246.4,0.0,-0.99064,2e-05,0.95604]
[1779446870277,30.19,77246.47,0.0,-0.99064,2e-05,0.95618]
[1779446874304,30.19,77240.23,0.0,-0.99077,2e-05,0.94394]
[1779446881353,30.19,77240.4,0.0,-0.99077,2e-05,0.94427]
[1779446886388,30.19,77242.47,0.0,-0.99072,2e-05,0.94832]
[1779446891422,30.19,77243.06,0.0,-0.99071,2e-05,0.94948]
[1779446897464,30.19,77243.98,0.0,-0.99069,2e-05,0.95128]
[1779446902501,30.19,77247.36,0.0,-0.99062,2e-05,0.95794]
[1779446907536,30.19,77246.23,0.0,-0.99064,2e-05,0.95571]
[1779446912574,30.19,77246.26,0.0,-0.99067,2e-05,0.9533]
[1779446917610,30.19,77247.19,0.0,-0.99064,2e-05,0.95513]
[1779446922643,30.19,77243.08,0.0,-0.99073,2e-05,0.94706]
[1779446925664,30.19,77237.43,0.0,-0.99086,2e-05,0.93606]
[1779446930700,30.19,77239.68,0.0,-0.99081,2e-05,0.94043]
[1779446935734,30.19,77240.09,0.0,-0.9908,2e-05,0.94122]
[1779446940771,30.19,77238.16,0.0,-0.99084,2e-05,0.93747]
[1779446945806,30.19,77239.43,0.0,-0.99081,2e-05,0.93994]
[1779446950842,30.19,77240.87,0.0,-0.99078,2e-05,0.94274]
[1779446952854,30.19,77235.73,0.0,-0.99089,2e-05,0.93277]
[1779446957890,30.19,77240.37,0.0,-0.99079,2e-05,0.94177]
[1779446962925,30.19,77240.97,0.0,-0.99078,2e-05,0.94294]
[1779446968441,30.19,77241.79,0.0,-0.99076,2e-05,0.94454]
[1779446974004,30.19,77242.34,0.0,-0.99077,2e-05,0.94317]
[1779446976015,30.19,77236.22,0.0,-0.99091,2e-05,0.93129]
[1779446981051,30.19,77239.71,0.0,-0.99083,2e-05,0.93805]
[1779446986085,30.19,77241.5,0.0,-0.99079,2e-05,0.94153]
[1779446991121,30.19,77241.79,0.0,-0.99079,2e-05,0.94209]
[1779446996155,30.19,77245.34,0.0,-0.99071,2e-05,0.94903]
[1779447001192,30.19,77253.04,0.0,-0.99054,2e-05,0.96423]
[1779447008721,30.19,77250.39,0.0,-0.9906,2e-05,0.95898]
[1779447017306,30.19,77249.02,0.0,-0.99063,2e-05,0.95627]
[1779447018791,30.19,77241.97,0.0,-0.99078,2e-05,0.94244]
[1779447020327,30.19,77239.13,0.0,-0.99084,2e-05,0.93692]
[1779447025366,30.19,77240.87,0.0,-0.99081,2e-05,0.9403]
[1779447031408,30.19,77240.89,0.0,-0.99083,2e-05,0.9379]
[1779447036443,30.19,77241.57,0.0,-0.99081,2e-05,0.93922]
[1779447042486,30.19,77239.57,0.0,-0.99086,2e-05,0.93534]
[1779447048528,30.19,77240.0,0.0,-0.99085,2e-05,0.93617]
[1779447053561,30.19,77241.04,0.0,-0.99083,2e-05,0.93819]
[1779447059603,30.19,77241.64,0.0,-0.99081,2e-05,0.93936]
[1779447064639,30.19,77245.19,0.0,-0.99074,2e-05,0.94629]
[1779447069674,30.19,77242.68,0.0,-0.99079,2e-05,0.94138]
[1779447074709,30.19,77243.46,0.0,-0.99077,2e-05,0.94291]
[1779447079743,30.19,77238.7,0.0,-0.99088,2e-05,0.93365]
[1779447087801,30.19,77237.22,0.0,-0.99091,2e-05,0.93079]
[1779447093844,30.19,77236.87,0.0,-0.99094,2e-05,0.92769]
[1779447099361,30.19,77236.69,0.0,-0.99094,2e-05,0.92735]
[1779447104924,30.19,77235.63,0.0,-0.99096,2e-05,0.92531]
[1779447109958,30.19,77237.23,0.0,-0.99093,2e-05,0.92839]
[1779447114993,30.19,77236.66,0.0,-0.99094,2e-05,0.92729]
[1779447120031,30.19,77236.39,0.0,-0.99095,2e-05,0.92677]
[1779447126110,30.19,77234.26,0.0,-0.99099,2e-05,0.92268]
[1779447131144,30.19,77232.7,0.0,-0.99103,2e-05,0.91969]
[1779447136180,30.19,77232.37,0.0,-0.99103,2e-05,0.91906]
[1779447141214,30.19,77232.55,0.0,-0.99103,2e-05,0.9194]
[1779447143229,30.19,77237.82,0.0,-0.99092,2e-05,0.92953]
[1779447148263,30.19,77239.11,0.0,-0.99089,2e-05,0.93202]
[1779447153299,30.19,77238.02,0.0,-0.99094,2e-05,0.92749]
[1779447159787,30.19,77235.9,0.0,-0.99098,2e-05,0.92341]
[1779447166386,30.19,77235.9,0.0,-0.99098,2e-05,0.92341]
[1779447172433,30.19,77236.2,0.0,-0.99097,2e-05,0.92399]
[1779447178473,30.19,77235.87,0.0,-0.99098,2e-05,0.92335]
[1779447185522,30.19,77236.55,0.0,-0.99097,2e-05,0.92466]
[1779447190559,30.19,77240.96,0.0,-0.99087,2e-05,0.93317]
[1779447192571,30.19,77243.6,0.0,-0.99082,2e-05,0.93829]
[1779447197606,30.19,77237.87,0.0,-0.99094,2e-05,0.9272]
[1779447202642,30.19,77237.77,0.0,-0.99094,2e-05,0.92701]
[1779447210142,30.19,77237.87,0.0,-0.99094,2e-05,0.9272]
[1779447217749,30.19,77237.27,0.0,-0.99097,2e-05,0.92363]
[1779447222793,30.19,77235.89,0.0,-0.991,2e-05,0.92098]
[1779447227824,30.19,77234.46,0.0,-0.99103,2e-05,0.91824]
[1779447232860,30.19,77235.57,0.0,-0.99101,2e-05,0.92037]
[1779447237895,30.19,77237.62,0.0,-0.99097,2e-05,0.9243]
[1779447242929,30.19,77239.46,0.0,-0.99093,2e-05,0.92784]
[1779447247965,30.19,77237.86,0.0,-0.99096,2e-05,0.92476]
[1779447253000,30.19,77237.85,0.0,-0.99096,2e-05,0.92474]
[1779447258036,30.19,77238.41,0.0,-0.99095,2e-05,0.92582]
[1779447263071,30.19,77234.33,0.0,-0.99104,2e-05,0.91799]
[1779447268105,30.19,77235.6,0.0,-0.99101,2e-05,0.92042]
[1779447273140,30.19,77235.23,0.0,-0.99104,2e-05,0.91731]
[1779447278175,30.19,77235.87,0.0,-0.99103,2e-05,0.91853]
[1779447283213,30.19,77237.09,0.0,-0.991,2e-05,0.92086]
[1779447288245,30.19,77236.68,0.0,-0.99101,2e-05,0.92008]
[1779447293280,30.19,77236.44,0.0,-0.99102,2e-05,0.91962]
[1779447298315,30.19,77238.08,0.0,-0.99098,2e-05,0.92276]
[1779447303350,30.19,77226.67,0.0,-0.99122,2e-05,0.90107]
[1779447304358,30.19,77217.62,0.0,-0.99141,2e-05,0.88417]
[1779447305365,30.19,77216.63,0.0,-0.99143,2e-05,0.88233]
[1779447310848,30.19,77213.63,0.0,-0.99149,2e-05,0.8768]
[1779447316441,30.19,77211.3,0.0,-0.99154,2e-05,0.87252]
[1779447321476,30.19,77214.35,0.0,-0.99147,2e-05,0.87812]
[1779447326512,30.19,77214.25,0.0,-0.99148,2e-05,0.87794]
[1779447330988,30.19,77208.33,0.0,-0.99159,2e-05,0.86708]
[1779447336584,30.19,77204.49,0.0,-0.99169,2e-05,0.8578]
[1779447341622,30.19,77202.38,0.0,-0.99173,2e-05,0.85399]
[1779447346655,30.19,77199.47,0.0,-0.99179,2e-05,0.84876]
[1779447351692,30.19,77198.06,0.0,-0.99182,2e-05,0.84624]
[1779447356726,30.19,77196.85,0.0,-0.99184,2e-05,0.84408]
[1779447361761,30.19,77195.15,0.0,-0.99188,2e-05,0.84105]
[1779447366799,30.19,77194.34,0.0,-0.99189,2e-05,0.83961]
[1779447369818,30.19,77200.38,0.0,-0.99177,2e-05,0.8504]
[1779447374853,30.19,77200.51,0.0,-0.99177,2e-05,0.85063]
[1779447379889,30.19,77202.55,0.0,-0.99173,2e-05,0.8543]
[1779447389958,30.19,77202.69,0.0,-0.99173,2e-05,0.85455]
[1779447392981,30.19,77210.86,0.0,-0.99159,2e-05,0.86707]
[1779447393988,30.19,77215.02,0.0,-0.9915,2e-05,0.87469]
[1779447397008,30.19,77216.25,0.0,-0.99148,2e-05,0.87695]
[1779447402045,30.19,77213.95,0.0,-0.99153,2e-05,0.87273]
[1779447404058,30.19,77220.61,0.0,-0.99139,2e-05,0.88502]
[1779447409106,30.19,77223.32,0.0,-0.99133,2e-05,0.89006]
[1779447415155,30.19,77226.59,0.0,-0.99127,2e-05,0.89617]
[1779447421197,30.19,77229.53,0.0,-0.99121,2e-05,0.9017]
[1779447428247,30.19,77230.07,0.0,-0.99119,2e-05,0.90272]
[1779447433286,30.19,77229.01,0.0,-0.99122,2e-05,0.90072]
[1779447438317,30.19,77230.82,0.0,-0.99118,2e-05,0.90414]
[1779447444359,30.19,77232.1,0.0,-0.99115,2e-05,0.90656]
[1779447447384,30.19,77226.9,0.0,-0.99126,2e-05,0.89676]
[1779447452415,30.19,77221.69,0.0,-0.99139,2e-05,0.88467]
[1779447460472,30.19,77220.62,0.0,-0.99141,2e-05,0.88269]
[1779447465506,30.19,77220.93,0.0,-0.99141,2e-05,0.88326]
[1779447470541,30.19,77223.32,0.0,-0.99136,2e-05,0.8877]
[1779447475576,30.19,77228.71,0.0,-0.99125,2e-05,0.89778]
[1779447478598,30.19,77231.33,0.0,-0.99119,2e-05,0.90271]
[1779447483632,30.19,77238.04,0.0,-0.99105,2e-05,0.91545]
[1779447488667,30.19,77238.27,0.0,-0.99105,2e-05,0.91589]
[1779447493702,30.19,77237.34,0.0,-0.99106,2e-05,0.91411]
[1779447498737,30.19,77237.01,0.0,-0.99107,2e-05,0.91348]
[1779447503773,30.19,77236.71,0.0,-0.99108,2e-05,0.91291]
[1779447508810,30.19,77235.67,0.0,-0.9911,2e-05,0.91093]
[1779447515859,30.19,77236.85,0.0,-0.9911,2e-05,0.91078]
[1779447520896,30.19,77236.18,0.0,-0.99111,2e-05,0.9095]
[1779447526935,30.19,77237.39,0.0,-0.99109,2e-05,0.9118]
[1779447532403,30.19,77238.35,0.0,-0.99107,2e-05,0.91363]
[1779447540029,30.19,77238.69,0.0,-0.99106,2e-05,0.91428]
[1779447545065,30.19,77239.75,0.0,-0.99104,2e-05,0.9163]
[1779447552543,30.19,77239.62,0.0,-0.99104,2e-05,0.91606]
[1779447558155,30.19,77241.22,0.0,-0.99101,2e-05,0.91912]
[1779447564198,30.19,77240.8,0.0,-0.99101,2e-05,0.91831]
[1779447570241,30.19,77241.23,0.0,-0.99101,2e-05,0.91914]
[1779447575275,30.19,77240.41,0.0,-0.99105,2e-05,0.91515]
[1779447580312,30.19,77239.58,0.0,-0.99106,2e-05,0.91357]
[1779447585345,30.19,77240.59,0.0,-0.99104,2e-05,0.9155]
[1779447590381,30.19,77242.38,0.0,-0.991,2e-05,0.91892]
[1779447600471,30.19,77242.28,0.0,-0.99101,2e-05,0.91873]
[1779447602468,30.19,77248.63,0.0,-0.99087,2e-05,0.93096]
[1779447603478,30.19,77255.76,0.0,-0.99072,2e-05,0.94485]
[1779447604484,30.19,77254.29,0.0,-0.99075,2e-05,0.94197]
[1779447609519,30.19,77254.06,0.0,-0.99075,2e-05,0.94152]
[1779447614552,30.19,77252.0,0.0,-0.9908,2e-05,0.9375]
[1779447619605,30.19,77247.54,0.0,-0.99089,2e-05,0.92885]
[1779447624637,30.19,77248.07,0.0,-0.99088,2e-05,0.92988]
[1779447629676,30.19,77251.27,0.0,-0.99081,2e-05,0.93608]
[1779447634707,30.19,77250.27,0.0,-0.99086,2e-05,0.9317]
[1779447638734,30.19,77246.03,0.0,-0.99095,2e-05,0.92351]
[1779447643769,30.19,77245.74,0.0,-0.99096,2e-05,0.92295]
[1779447648808,30.19,77245.81,0.0,-0.99095,2e-05,0.92308]
[1779447653839,30.19,77244.75,0.0,-0.99098,2e-05,0.92105]
[1779447659882,30.19,77244.43,0.0,-0.99098,2e-05,0.92043]
[1779447664920,30.19,77240.7,0.0,-0.99106,2e-05,0.9133]
[1779447670960,30.19,77240.63,0.0,-0.99106,2e-05,0.91316]
[1779447675995,30.19,77240.94,0.0,-0.99106,2e-05,0.91375]
[1779447681031,30.19,77243.72,0.0,-0.991,2e-05,0.91907]
[1779447686065,30.19,77244.86,0.0,-0.99097,2e-05,0.92126]
[1779447693526,30.19,77244.19,0.0,-0.99101,2e-05,0.91755]
[1779447699157,30.19,77241.47,0.0,-0.99107,2e-05,0.91235]
[1779447706207,30.19,77241.65,0.0,-0.99107,2e-05,0.9127]
[1779447711240,30.19,77245.75,0.0,-0.99098,2e-05,0.92054]
[1779447717283,30.19,77245.7,0.0,-0.99098,2e-05,0.92045]
[1779447722318,30.19,77244.4,0.0,-0.99101,2e-05,0.91795]
[1779447732387,30.19,77246.44,0.0,-0.99096,2e-05,0.92187]
[1779447738436,30.19,77244.52,0.0,-0.991,2e-05,0.91818]
[1779447743464,30.19,77243.41,0.0,-0.99103,2e-05,0.91606]
[1779447750513,30.19,77240.71,0.0,-0.99108,2e-05,0.91091]
[1779447755552,30.19,77238.54,0.0,-0.99115,2e-05,0.90439]
[1779447760587,30.19,77239.04,0.0,-0.99114,2e-05,0.90533]
[1779447766629,30.19,77237.27,0.0,-0.99118,2e-05,0.90198]
[1779447771664,30.19,77237.5,0.0,-0.99118,2e-05,0.90242]
[1779447776698,30.19,77237.09,0.0,-0.99118,2e-05,0.90164]
[1779447783747,30.19,77243.08,0.0,-0.99106,2e-05,0.91301]
[1779447789790,30.19,77244.89,0.0,-0.99102,2e-05,0.91647]
[1779447796840,30.19,77246.07,0.0,-0.99099,2e-05,0.91873]
[1779447801876,30.19,77248.16,0.0,-0.99095,2e-05,0.92275]
[1779447810941,30.19,77251.29,0.0,-0.99088,2e-05,0.92879]
[1779447812954,30.19,77258.16,0.0,-0.99076,2e-05,0.93969]
[1779447816983,30.19,77258.95,0.0,-0.99074,2e-05,0.94123]
[1779447822017,30.19,77259.86,0.0,-0.99072,2e-05,0.94302]
[1779447827052,30.19,77260.38,0.0,-0.99071,2e-05,0.94403]
[1779447833094,30.19,77260.57,0.0,-0.9907,2e-05,0.94441]
[1779447835108,30.19,77265.02,0.0,-0.99061,2e-05,0.95317]
[1779447840143,30.19,77267.68,0.0,-0.99055,2e-05,0.95844]
[1779447845179,30.19,77272.16,0.0,-0.99045,2e-05,0.96737]
[1779447847193,30.19,77280.51,0.0,-0.99026,2e-05,0.98419]
[1779447851223,30.19,77272.93,0.0,-0.99043,2e-05,0.96891]
[1779447853235,30.19,77265.37,0.0,-0.9906,2e-05,0.95386]
[1779447858270,30.19,77260.19,0.0,-0.99071,2e-05,0.94366]
[1779447860284,30.19,77255.07,0.0,-0.99082,2e-05,0.93367]
[1779447867334,30.19,77252.04,0.0,-0.99089,2e-05,0.92779]
[1779447872369,30.19,77250.85,0.0,-0.99094,2e-05,0.92306]
[1779447877405,30.19,77250.39,0.0,-0.99095,2e-05,0.92218]
[1779447883447,30.19,77249.86,0.0,-0.99096,2e-05,0.92116]
[1779447888482,30.19,77246.42,0.0,-0.99103,2e-05,0.91456]
[1779447891504,30.19,77242.26,0.0,-0.99112,2e-05,0.90664]
[1779447896537,30.19,77245.51,0.0,-0.99105,2e-05,0.91282]
[1779447901573,30.19,77246.63,0.0,-0.99103,2e-05,0.91496]
[1779447906607,30.19,77247.08,0.0,-0.99102,2e-05,0.91582]
[1779447911643,30.19,77247.97,0.0,-0.991,2e-05,0.91753]
[1779447913657,30.19,77254.1,0.0,-0.99087,2e-05,0.92934]
[1779447918693,30.19,77255.93,0.0,-0.99083,2e-05,0.93289]
[1779447923729,30.19,77252.1,0.0,-0.99091,2e-05,0.92547]
[1779447928762,30.19,77250.26,0.0,-0.99095,2e-05,0.92193]
[1779447933798,30.19,77248.82,0.0,-0.991,2e-05,0.91673]
[1779447938833,30.19,77246.4,0.0,-0.99106,2e-05,0.91211]
[1779447943870,30.19,77245.79,0.0,-0.99107,2e-05,0.91094]
[1779447944878,30.19,77231.0,0.0,-0.99138,2e-05,0.88311]
[1779447945884,30.19,77224.44,0.0,-0.99151,2e-05,0.87099]
[1779447946891,30.19,77223.4,0.0,-0.99153,2e-05,0.86908]
[1779447951926,30.19,77224.49,0.0,-0.99151,2e-05,0.87108]
[1779447957968,30.19,77224.16,0.0,-0.99152,2e-05,0.87047]
[1779447963003,30.19,77220.98,0.0,-0.99158,2e-05,0.86465]
[1779447970055,30.19,77223.82,0.0,-0.99152,2e-05,0.86985]
[1779447975521,30.19,77227.71,0.0,-0.99145,2e-05,0.87701]
[1779447981136,30.19,77229.44,0.0,-0.99141,2e-05,0.88021]
[1779447987179,30.19,77229.32,0.0,-0.99141,2e-05,0.87999]
[1779447992213,30.19,77228.73,0.0,-0.99145,2e-05,0.87655]
[1779447999270,30.19,77229.03,0.0,-0.99144,2e-05,0.8771]
[1779448004303,30.19,77232.56,0.0,-0.99137,2e-05,0.88365]
[1779448009336,30.19,77231.96,0.0,-0.99138,2e-05,0.88253]
[1779448014372,30.19,77231.27,0.0,-0.99139,2e-05,0.88125]
[1779448019407,30.19,77229.42,0.0,-0.99143,2e-05,0.87782]
[1779448025873,30.19,77229.09,0.0,-0.99144,2e-05,0.87721]
[1779448031494,30.19,77230.97,0.0,-0.9914,2e-05,0.88069]
[1779448034513,30.19,77238.23,0.0,-0.99125,2e-05,0.89424]
[1779448040555,30.19,77238.63,0.0,-0.99124,2e-05,0.89499]
[1779448046013,30.19,77236.28,0.0,-0.99129,2e-05,0.89059]
[1779448051632,30.19,77237.14,0.0,-0.9913,2e-05,0.88982]
[1779448056668,30.19,77235.03,0.0,-0.99134,2e-05,0.88588]
[1779448059688,30.19,77228.93,0.0,-0.99146,2e-05,0.87457]
[1779448065730,30.19,77224.63,0.0,-0.99155,2e-05,0.86666]
[1779448070767,30.19,77219.02,0.0,-0.99166,2e-05,0.85644]
[1779448071774,30.19,77211.43,0.0,-0.99182,2e-05,0.84277]
[1779448076808,30.19,77205.16,0.0,-0.99194,2e-05,0.83162]
[1779448082851,30.19,77202.95,0.0,-0.99198,2e-05,0.82771]
[1779448087886,30.19,77209.49,0.0,-0.99185,2e-05,0.83931]
[1779448091913,30.19,77210.86,0.0,-0.99183,2e-05,0.84175]
[1779448096949,30.19,77211.89,0.0,-0.99181,2e-05,0.8436]
[1779448102991,30.19,77210.64,0.0,-0.99183,2e-05,0.84136]
[1779448108027,30.19,77217.81,0.0,-0.99169,2e-05,0.85425]
[1779448112055,30.19,77222.77,0.0,-0.99161,2e-05,0.86094]
[1779448115076,30.19,77229.97,0.0,-0.99147,2e-05,0.87414]
[1779448120111,30.19,77235.3,0.0,-0.99136,2e-05,0.88401]
[1779448126574,30.19,77239.65,0.0,-0.99127,2e-05,0.89214]
[1779448132195,30.19,77238.12,0.0,-0.9913,2e-05,0.88927]
[1779448137230,30.19,77235.1,0.0,-0.99136,2e-05,0.88364]
[1779448139245,30.19,77231.58,0.0,-0.99143,2e-05,0.87711]
[1779448144279,30.19,77233.29,0.0,-0.9914,2e-05,0.88028]
[1779448149314,30.19,77233.72,0.0,-0.99139,2e-05,0.88107]
[1779448154350,30.19,77240.25,0.0,-0.99125,2e-05,0.89326]
[1779448156788,30.19,77245.5,0.0,-0.99114,2e-05,0.90317]
[1779448159384,30.19,77248.12,0.0,-0.99109,2e-05,0.90814]
[1779448164424,30.19,77247.55,0.0,-0.9911,2e-05,0.90706]
[1779448170471,30.19,77247.14,0.0,-0.99111,2e-05,0.90628]
[1779448175505,30.19,77248.43,0.0,-0.9911,2e-05,0.90632]
[1779448180540,30.19,77248.77,0.0,-0.9911,2e-05,0.90696]
[1779448185575,30.19,77240.9,0.0,-0.99126,2e-05,0.8921]
[1779448190610,30.19,77239.13,0.0,-0.9913,2e-05,0.88878]
[1779448195646,30.19,77239.02,0.0,-0.9913,2e-05,0.88858]
[1779448200680,30.19,77239.71,0.0,-0.99129,2e-05,0.88987]
[1779448205715,30.19,77239.98,0.0,-0.99128,2e-05,0.89037]
[1779448210750,30.19,77235.57,0.0,-0.99137,2e-05,0.88215]
[1779448213773,30.19,77230.11,0.0,-0.99149,2e-05,0.87205]
[1779448218808,30.19,77234.49,0.0,-0.9914,2e-05,0.88014]
[1779448223844,30.19,77239.07,0.0,-0.9913,2e-05,0.88867]
[1779448230891,30.19,77240.01,0.0,-0.99128,2e-05,0.89043]
[1779448235926,30.19,77240.39,0.0,-0.9913,2e-05,0.88876]
[1779448240961,30.19,77244.94,0.0,-0.9912,2e-05,0.89731]
[1779448242980,30.19,77236.87,0.0,-0.99137,2e-05,0.8822]
[1779448246002,30.19,77228.27,0.0,-0.99154,2e-05,0.86632]
[1779448251038,30.19,77230.14,0.0,-0.99151,2e-05,0.86975]
[1779448256077,30.19,77231.72,0.0,-0.99147,2e-05,0.87266]
[1779448262120,30.19,77233.34,0.0,-0.99144,2e-05,0.87565]
[1779448267151,30.19,77233.34,0.0,-0.99144,2e-05,0.87565]
[1779448273196,30.19,77234.01,0.0,-0.99143,2e-05,0.87689]
[1779448279237,30.19,77235.36,0.0,-0.9914,2e-05,0.87939]
[1779448284273,30.19,77236.71,0.0,-0.99137,2e-05,0.8819]
[1779448289307,30.19,77236.27,0.0,-0.99138,2e-05,0.88108]
[1779448294343,30.19,77234.9,0.0,-0.99143,2e-05,0.87618]
[1779448299378,30.19,77236.12,0.0,-0.99141,2e-05,0.87844]
[1779448304413,30.19,77235.03,0.0,-0.99143,2e-05,0.87642]
[1779448309451,30.19,77236.31,0.0,-0.9914,2e-05,0.87879]
[1779448312471,30.19,77240.94,0.0,-0.99131,2e-05,0.88741]
[1779448317927,30.19,77238.88,0.0,-0.99135,2e-05,0.88357]
[1779448323548,30.19,77239.05,0.0,-0.99135,2e-05,0.88388]
[1779448328584,30.19,77238.36,0.0,-0.99136,2e-05,0.8826]
[1779448333619,30.19,77233.27,0.0,-0.99147,2e-05,0.87317]
[1779448338653,30.19,77229.31,0.0,-0.99155,2e-05,0.86589]
[1779448341675,30.19,77224.15,0.0,-0.99165,2e-05,0.85648]
[1779448346710,30.19,77222.62,0.0,-0.99168,2e-05,0.85371]
[1779448351745,30.19,77221.75,0.0,-0.99172,2e-05,0.84982]
[1779448356779,30.19,77226.21,0.0,-0.99163,2e-05,0.8579]
[1779448361817,30.19,77229.58,0.0,-0.99156,2e-05,0.86405]
[1779448364836,30.19,77235.1,0.0,-0.99145,2e-05,0.87419]
[1779448369871,30.19,77237.72,0.0,-0.9914,2e-05,0.87904]
[1779448378358,30.19,77237.84,0.0,-0.99139,2e-05,0.87926]
[1779448383969,30.19,77239.25,0.0,-0.99136,2e-05,0.88188]
[1779448389004,30.19,77242.09,0.0,-0.99131,2e-05,0.88718]
[1779448394039,30.19,77240.88,0.0,-0.99133,2e-05,0.88492]
[1779448399076,30.19,77238.49,0.0,-0.99138,2e-05,0.88047]
[1779448404110,30.19,77238.36,0.0,-0.99138,2e-05,0.88023]
[1779448409150,30.19,77238.92,0.0,-0.99137,2e-05,0.88127]
[1779448414179,30.19,77238.74,0.0,-0.9914,2e-05,0.87857]
[1779448419216,30.19,77236.1,0.0,-0.99145,2e-05,0.87368]
[1779448424251,30.19,77236.52,0.0,-0.99144,2e-05,0.87446]
[1779448429286,30.19,77237.18,0.0,-0.99143,2e-05,0.87568]
[1779448436335,30.19,77237.12,0.0,-0.99143,2e-05,0.87557]
[1779448441370,30.19,77237.16,0.0,-0.99143,2e-05,0.87564]
[1779448446404,30.19,77237.81,0.0,-0.99142,2e-05,0.87685]
[1779448451439,30.19,77237.8,0.0,-0.99142,2e-05,0.87683]
[1779448456474,30.19,77239.93,0.0,-0.99137,2e-05,0.88078]
[1779448461509,30.19,77240.76,0.0,-0.99136,2e-05,0.88232]
[1779448466546,30.19,77238.25,0.0,-0.99141,2e-05,0.87766]
[1779448471580,30.19,77235.09,0.0,-0.9915,2e-05,0.86947]
[1779448474601,30.19,77232.26,0.0,-0.99155,2e-05,0.86427]
[1779448477623,30.19,77225.46,0.0,-0.99169,2e-05,0.8519]
[1779448479059,30.19,77220.76,0.0,-0.99178,2e-05,0.84343]
[1779448484674,30.19,77223.01,0.0,-0.99174,2e-05,0.84748]
[1779448489129,30.19,77228.51,0.0,-0.99163,2e-05,0.85743]
[1779448494743,30.19,77227.04,0.0,-0.99166,2e-05,0.85476]
[1779448499778,30.19,77227.87,0.0,-0.99164,2e-05,0.85627]
[1779448504814,30.19,77229.4,0.0,-0.99161,2e-05,0.85905]
[1779448509849,30.19,77231.02,0.0,-0.99158,2e-05,0.86201]
[1779448514884,30.19,77230.71,0.0,-0.99158,2e-05,0.86144]
[1779448519926,30.19,77230.64,0.0,-0.99159,2e-05,0.86131]
[1779448520927,30.19,77221.07,0.0,-0.99178,2e-05,0.84399]
[1779448523950,30.19,77215.82,0.0,-0.99188,2e-05,0.83461]
[1779448529417,30.19,77214.72,0.0,-0.9919,2e-05,0.83265]
[1779448533011,30.19,77206.5,0.0,-0.99208,2e-05,0.81591]
[1779448538047,30.19,77203.43,0.0,-0.99214,2e-05,0.81056]
[1779448542078,30.19,77197.43,0.0,-0.99225,2e-05,0.8002]
[1779448543084,30.19,77192.15,0.0,-0.99235,2e-05,0.79116]
[1779448548120,30.19,77192.06,0.0,-0.99235,2e-05,0.79101]
[1779448553153,30.19,77184.16,0.0,-0.9925,2e-05,0.77765]
[1779448558196,30.19,77181.05,0.0,-0.99256,2e-05,0.77245]
[1779448563231,30.19,77181.51,0.0,-0.99255,2e-05,0.77322]
[1779448570280,30.19,77181.99,0.0,-0.99254,2e-05,0.77402]
[1779448575315,30.19,77182.9,0.0,-0.99252,2e-05,0.77554]
[1779448580351,30.19,77178.74,0.0,-0.9926,2e-05,0.7686]
[1779448585386,30.19,77178.91,0.0,-0.9926,2e-05,0.76888]
[1779448590421,30.19,77179.14,0.0,-0.99259,2e-05,0.76927]
[1779448594453,30.19,77185.7,0.0,-0.99249,2e-05,0.77807]
[1779448595459,30.19,77194.36,0.0,-0.99233,2e-05,0.79273]
[1779448596466,30.19,77193.28,0.0,-0.99235,2e-05,0.79089]
[1779448601501,30.19,77192.45,0.0,-0.99237,2e-05,0.78947]
[1779448607545,30.19,77191.56,0.0,-0.99238,2e-05,0.78796]
[1779448612579,30.19,77190.71,0.0,-0.9924,2e-05,0.78652]
[1779448617615,30.19,77183.12,0.0,-0.99254,2e-05,0.77374]
[1779448619629,30.19,77182.03,0.0,-0.99256,2e-05,0.77192]
[1779448624663,30.19,77182.27,0.0,-0.99255,2e-05,0.77232]
[1779448628691,30.19,77188.11,0.0,-0.99245,2e-05,0.78212]
[1779448630128,30.19,77191.63,0.0,-0.99238,2e-05,0.78808]
[1779448635740,30.19,77189.57,0.0,-0.99242,2e-05,0.78459]
[1779448640776,30.19,77189.48,0.0,-0.99242,2e-05,0.78444]
[1779448645813,30.19,77188.63,0.0,-0.99244,2e-05,0.783]
[1779448650847,30.19,77188.79,0.0,-0.99244,2e-05,0.78327]
[1779448656890,30.19,77190.79,0.0,-0.99242,2e-05,0.78447]
[1779448661925,30.19,77188.6,0.0,-0.99246,2e-05,0.78077]
[1779448667966,30.19,77188.17,0.0,-0.99247,2e-05,0.78004]
[1779448673002,30.19,77187.58,0.0,-0.99248,2e-05,0.77905]
[1779448680480,30.19,77187.53,0.0,-0.99248,2e-05,0.77897]
[1779448684079,30.19,77180.73,0.0,-0.9926,2e-05,0.7676]
[1779448689114,30.19,77182.04,0.0,-0.99258,2e-05,0.76978]
[1779448694149,30.19,77178.52,0.0,-0.99264,2e-05,0.76393]
[1779448699185,30.19,77178.85,0.0,-0.99264,2e-05,0.76448]
[1779448705227,30.19,77176.32,0.0,-0.99268,2e-05,0.7603]
[1779448709255,30.19,77176.87,0.0,-0.99267,2e-05,0.7612]
[1779448715299,30.19,77177.97,0.0,-0.99267,2e-05,0.76088]
[1779448720760,30.19,77171.48,0.0,-0.99279,2e-05,0.75023]
[1779448726374,30.19,77167.08,0.0,-0.99287,2e-05,0.74308]
[1779448731411,30.19,77165.19,0.0,-0.9929,2e-05,0.74003]
[1779448736447,30.19,77165.81,0.0,-0.99289,2e-05,0.74103]
[1779448741486,30.19,77167.68,0.0,-0.99285,2e-05,0.74405]
[1779448746518,30.19,77170.26,0.0,-0.99281,2e-05,0.74824]
[1779448751554,30.19,77169.06,0.0,-0.99283,2e-05,0.74629]
[1779448759610,30.19,77168.27,0.0,-0.99284,2e-05,0.74501]
[1779448764657,30.19,77167.21,0.0,-0.99286,2e-05,0.74329]
[1779448766670,30.19,77157.28,0.0,-0.99304,2e-05,0.72736]
[1779448767677,30.19,77151.15,0.0,-0.99314,2e-05,0.71767]
[1779448768684,30.19,77150.05,0.0,-0.99316,2e-05,0.71594]
[1779448773719,30.19,77142.73,0.0,-0.9933,2e-05,0.70251]
[1779448778754,30.19,77142.48,0.0,-0.9933,2e-05,0.70212]
[1779448783790,30.19,77140.84,0.0,-0.99333,2e-05,0.69959]
[1779448788827,30.19,77139.37,0.0,-0.99335,2e-05,0.69733]
[1779448790841,30.19,77132.84,0.0,-0.99346,2e-05,0.68737]
[1779448795878,30.19,77131.13,0.0,-0.99349,2e-05,0.68478]
[1779448801327,30.19,77134.86,0.0,-0.99343,2e-05,0.69044]
[1779448806957,30.19,77134.57,0.0,-0.99343,2e-05,0.69]
[1779448809979,30.19,77124.15,0.0,-0.9936,2e-05,0.67429]
[1779448811397,30.19,77116.69,0.0,-0.99372,2e-05,0.66323]
[1779448817029,30.19,77108.38,0.0,-0.99385,2e-05,0.65109]
[1779448818035,30.19,77105.72,0.0,-0.99389,2e-05,0.64724]
[1779448820049,30.19,77114.33,0.0,-0.99376,2e-05,0.65976]
[1779448821474,30.19,77118.36,0.0,-0.99369,2e-05,0.66569]
[1779448827100,30.19,77122.19,0.0,-0.99363,2e-05,0.67137]
[1779448832135,30.19,77123.14,0.0,-0.99364,2e-05,0.67082]
[1779448835156,30.19,77129.87,0.0,-0.99353,2e-05,0.68089]
[1779448836166,30.19,77136.98,0.0,-0.99341,2e-05,0.69167]
[1779448837169,30.19,77136.32,0.0,-0.99342,2e-05,0.69066]
[1779448839184,30.19,77142.84,0.0,-0.99332,2e-05,0.70065]
[1779448840195,30.19,77145.6,0.0,-0.99327,2e-05,0.70492]
[1779448843216,30.19,77148.35,0.0,-0.99322,2e-05,0.70919]
[1779448848249,30.19,77153.16,0.0,-0.99314,2e-05,0.71672]
[1779448854289,30.19,77152.84,0.0,-0.99315,2e-05,0.71622]
[1779448856303,30.19,77158.22,0.0,-0.99306,2e-05,0.72471]
[1779448857309,30.19,77164.74,0.0,-0.99295,2e-05,0.73511]
[1779448858317,30.19,77167.4,0.0,-0.9929,2e-05,0.73939]
[1779448863353,30.19,77167.77,0.0,-0.99289,2e-05,0.73998]
[1779448867380,30.19,77163.11,0.0,-0.99297,2e-05,0.7325]
[1779448872418,30.19,77163.78,0.0,-0.99296,2e-05,0.73357]
[1779448874433,30.19,77159.28,0.0,-0.99304,2e-05,0.72639]
[1779448879465,30.19,77158.24,0.0,-0.99306,2e-05,0.72474]
[1779448884499,30.19,77156.69,0.0,-0.99308,2e-05,0.72228]
[1779448889536,30.19,77155.29,0.0,-0.99311,2e-05,0.72007]
[1779448894570,30.19,77153.4,0.0,-0.99316,2e-05,0.71504]
[1779448899604,30.19,77150.19,0.0,-0.99321,2e-05,0.71002]
[1779448904639,30.19,77151.69,0.0,-0.99319,2e-05,0.71236]
[1779448909675,30.19,77151.86,0.0,-0.99318,2e-05,0.71263]
[1779448914711,30.19,77155.35,0.0,-0.99313,2e-05,0.7181]
[1779448919745,30.19,77157.69,0.0,-0.99309,2e-05,0.7218]
[1779448924782,30.19,77156.04,0.0,-0.99311,2e-05,0.71919]
[1779448929816,30.19,77156.57,0.0,-0.99311,2e-05,0.72003]
[1779448934850,30.19,77155.35,0.0,-0.99313,2e-05,0.7181]
[1779448939885,30.19,77158.84,0.0,-0.99307,2e-05,0.72362]
[1779448944921,30.19,77158.51,0.0,-0.99307,2e-05,0.72309]
[1779448949956,30.19,77157.61,0.0,-0.99309,2e-05,0.72167]
[1779448954991,30.19,77153.86,0.0,-0.99317,2e-05,0.71371]
[1779448960027,30.19,77154.09,0.0,-0.99317,2e-05,0.71407]
[1779448965068,30.19,77153.36,0.0,-0.99318,2e-05,0.71292]
[1779448967075,30.19,77158.47,0.0,-0.99309,2e-05,0.72096]
[1779448972534,30.19,77159.45,0.0,-0.99308,2e-05,0.72251]
[1779448979160,30.19,77160.68,0.0,-0.99305,2e-05,0.72446]
[1779448984194,30.19,77159.04,0.0,-0.99308,2e-05,0.72186]
[1779448989228,30.19,77160.04,0.0,-0.99307,2e-05,0.72344]
[1779448994265,30.19,77157.19,0.0,-0.99311,2e-05,0.71894]
[1779448998292,30.19,77162.97,0.0,-0.99301,2e-05,0.7281]
[1779449000307,30.19,77164.18,0.0,-0.99299,2e-05,0.73003]
[1779449004335,30.19,77174.97,0.0,-0.99281,2e-05,0.74743]
[1779449005341,30.19,77177.14,0.0,-0.99277,2e-05,0.75097]
[1779449010378,30.19,77172.76,0.0,-0.99284,2e-05,0.74384]
[1779449012818,30.19,77165.78,0.0,-0.99299,2e-05,0.7305]
[1779449018432,30.19,77162.13,0.0,-0.99305,2e-05,0.72468]
[1779449023468,30.19,77158.55,0.0,-0.99311,2e-05,0.71902]
[1779449028503,30.19,77165.05,0.0,-0.993,2e-05,0.72933]
[1779449030516,30.19,77170.63,0.0,-0.9929,2e-05,0.73828]
[1779449035551,30.19,77170.6,0.0,-0.9929,2e-05,0.73823]
[1779449040587,30.19,77169.43,0.0,-0.99292,2e-05,0.73635]
[1779449045624,30.19,77162.05,0.0,-0.99305,2e-05,0.72456]
[1779449048645,30.19,77157.86,0.0,-0.99312,2e-05,0.71793]
[1779449051665,30.19,77153.06,0.0,-0.9932,2e-05,0.7104]
[1779449063172,30.19,77152.16,0.0,-0.99322,2e-05,0.709]
[1779449068788,30.19,77154.83,0.0,-0.99317,2e-05,0.71317]
[1779449070803,30.19,77160.75,0.0,-0.99307,2e-05,0.7225]
[1779449072817,30.19,77167.47,0.0,-0.99298,2e-05,0.73111]
[1779449074831,30.19,77172.49,0.0,-0.99289,2e-05,0.73917]
[1779449079866,30.19,77176.26,0.0,-0.99282,2e-05,0.74528]
[1779449084901,30.19,77176.45,0.0,-0.99282,2e-05,0.74559]
[1779449089936,30.19,77177.54,0.0,-0.9928,2e-05,0.74736]
[1779449094971,30.19,77177.55,0.0,-0.9928,2e-05,0.74738]
[1779449100020,30.19,77176.45,0.0,-0.99282,2e-05,0.74559]
[1779449105055,30.19,77173.02,0.0,-0.99288,2e-05,0.74003]
[1779449107068,30.19,77171.23,0.0,-0.99291,2e-05,0.73714]
[1779449112103,30.19,77175.46,0.0,-0.99284,2e-05,0.74398]
[1779449114117,30.19,77178.97,0.0,-0.99277,2e-05,0.7497]
[1779449119151,30.19,77179.33,0.0,-0.99277,2e-05,0.75028]
[1779449124189,30.19,77179.94,0.0,-0.99276,2e-05,0.75128]
[1779449129225,30.19,77186.04,0.0,-0.99265,2e-05,0.76132]
[1779449130230,30.19,77187.87,0.0,-0.99262,2e-05,0.76435]
[1779449135266,30.19,77187.0,0.0,-0.99265,2e-05,0.76075]
[1779449141307,30.19,77186.98,0.0,-0.99265,2e-05,0.76072]
[1779449146343,30.19,77182.25,0.0,-0.99274,2e-05,0.75293]
[1779449151379,30.19,77182.53,0.0,-0.99273,2e-05,0.75339]
[1779449156413,30.19,77182.77,0.0,-0.99273,2e-05,0.75378]
[1779449161448,30.19,77183.54,0.0,-0.99271,2e-05,0.75505]
[1779449165475,30.19,77190.54,0.0,-0.99259,2e-05,0.76662]
[1779449166482,30.19,77192.91,0.0,-0.99254,2e-05,0.77058]
[1779449168497,30.19,77195.98,0.0,-0.99249,2e-05,0.77572]
[1779449173967,30.19,77194.29,0.0,-0.99252,2e-05,0.77289]
[1779449179573,30.19,77193.47,0.0,-0.99253,2e-05,0.77151]
[1779449184609,30.19,77194.15,0.0,-0.99252,2e-05,0.77265]
[1779449189645,30.19,77192.85,0.0,-0.99255,2e-05,0.77048]
[1779449194680,30.19,77197.09,0.0,-0.99249,2e-05,0.7754]
[1779449196694,30.19,77200.52,0.0,-0.99242,2e-05,0.78118]
[1779449201729,30.19,77204.51,0.0,-0.99235,2e-05,0.78796]
[1779449206765,30.19,77207.13,0.0,-0.9923,2e-05,0.79243]
[1779449211798,30.19,77211.35,0.0,-0.99222,2e-05,0.79968]
[1779449217841,30.19,77211.36,0.0,-0.99222,2e-05,0.79969]
[1779449222874,30.19,77211.98,0.0,-0.99221,2e-05,0.80076]
[1779449224890,30.19,77217.28,0.0,-0.99211,2e-05,0.80995]
[1779449226903,30.19,77223.39,0.0,-0.99199,2e-05,0.82065]
[1779449229925,30.19,77233.12,0.0,-0.9918,2e-05,0.83794]
[1779449231939,30.19,77238.29,0.0,-0.9917,2e-05,0.84724]
[1779449236973,30.19,77240.59,0.0,-0.99165,2e-05,0.85141]
[1779449242008,30.19,77243.67,0.0,-0.99159,2e-05,0.85701]
[1779449247046,30.19,77247.11,0.0,-0.99152,2e-05,0.86331]
[1779449250071,30.19,77253.09,0.0,-0.9914,2e-05,0.87435]
[1779449257120,30.19,77252.45,0.0,-0.99143,2e-05,0.87079]
[1779449261149,30.19,77261.16,0.0,-0.99125,2e-05,0.88702]
[1779449262156,30.19,77262.06,0.0,-0.99123,2e-05,0.88871]
[1779449267192,30.19,77262.69,0.0,-0.99122,2e-05,0.8899]
[1779449268199,30.19,77249.97,0.0,-0.99148,2e-05,0.86621]
[1779449269207,30.19,77246.29,0.0,-0.99156,2e-05,0.85945]
[1779449273234,30.19,77241.19,0.0,-0.99166,2e-05,0.85016]
[1779449278269,30.19,77240.26,0.0,-0.99168,2e-05,0.84848]
[1779449283306,30.19,77238.97,0.0,-0.99171,2e-05,0.84614]
[1779449289348,30.19,77238.11,0.0,-0.99172,2e-05,0.84459]
[1779449294387,30.19,77236.58,0.0,-0.99175,2e-05,0.84184]
[1779449297405,30.19,77231.95,0.0,-0.99185,2e-05,0.83354]
[1779449302444,30.19,77232.29,0.0,-0.99184,2e-05,0.83415]
[1779449304888,30.19,77226.72,0.0,-0.99195,2e-05,0.82425]
[1779449307477,30.19,77227.96,0.0,-0.99192,2e-05,0.82645]
[1779449312511,30.19,77232.55,0.0,-0.99186,2e-05,0.83231]
[1779449317546,30.19,77236.1,0.0,-0.99178,2e-05,0.83866]
[1779449318553,30.19,77227.85,0.0,-0.99195,2e-05,0.82396]
[1779449319561,30.19,77223.2,0.0,-0.99204,2e-05,0.81578]
[1779449320567,30.19,77223.07,0.0,-0.99204,2e-05,0.81555]
[1779449325603,30.19,77223.94,0.0,-0.99202,2e-05,0.81708]
[1779449331644,30.19,77225.08,0.0,-0.992,2e-05,0.81908]
[1779449337686,30.19,77228.87,0.0,-0.99193,2e-05,0.82577]
[1779449343729,30.19,77227.89,0.0,-0.99195,2e-05,0.82404]
[1779449349771,30.19,77228.4,0.0,-0.99194,2e-05,0.82494]
[1779449355238,30.19,77229.74,0.0,-0.99191,2e-05,0.82731]
[1779449360849,30.19,77237.95,0.0,-0.99175,2e-05,0.84198]
[1779449361855,30.19,77235.95,0.0,-0.99179,2e-05,0.83839]
[1779449367897,30.19,77236.28,0.0,-0.99178,2e-05,0.83898]
[1779449372932,30.19,77238.4,0.0,-0.99176,2e-05,0.84047]
[1779449379980,30.19,77238.33,0.0,-0.99176,2e-05,0.84035]
[1779449385449,30.19,77241.43,0.0,-0.9917,2e-05,0.84593]
[1779449394079,30.19,77241.75,0.0,-0.99169,2e-05,0.84651]
[1779449399114,30.19,77242.95,0.0,-0.99167,2e-05,0.84868]
[1779449404153,30.19,77244.39,0.0,-0.99164,2e-05,0.8513]
[1779449409194,30.19,77242.39,0.0,-0.99168,2e-05,0.84767]
[1779449415234,30.19,77240.51,0.0,-0.99172,2e-05,0.84427]
[1779449420269,30.19,77238.53,0.0,-0.99176,2e-05,0.84071]
[1779449426311,30.19,77237.98,0.0,-0.99177,2e-05,0.83972]
[1779449433359,30.19,77237.17,0.0,-0.99181,2e-05,0.83595]
[1779449438394,30.19,77235.52,0.0,-0.99184,2e-05,0.833]
[1779449443430,30.19,77235.14,0.0,-0.99185,2e-05,0.83232]
[1779449448466,30.19,77238.39,0.0,-0.99178,2e-05,0.83814]
[1779449450481,30.19,77243.81,0.0,-0.99167,2e-05,0.84791]
[1779449451487,30.19,77249.33,0.0,-0.99156,2e-05,0.85796]
[1779449452495,30.19,77250.76,0.0,-0.99153,2e-05,0.86057]
[1779449457529,30.19,77248.46,0.0,-0.99158,2e-05,0.85637]
[1779449462565,30.19,77253.27,0.0,-0.99148,2e-05,0.86519]
[1779449468607,30.19,77253.8,0.0,-0.99147,2e-05,0.86616]
[1779449473641,30.19,77253.85,0.0,-0.99147,2e-05,0.86626]
[1779449478680,30.19,77253.85,0.0,-0.99147,2e-05,0.86626]
[1779449483714,30.19,77246.75,0.0,-0.99162,2e-05,0.85325]
[1779449484720,30.19,77243.08,0.0,-0.99169,2e-05,0.84659]
[1779449487741,30.19,77240.52,0.0,-0.99174,2e-05,0.84197]
[1779449493784,30.19,77241.26,0.0,-0.99175,2e-05,0.84098]
[1779449499825,30.19,77240.46,0.0,-0.99176,2e-05,0.83954]
[1779449504862,30.19,77238.9,0.0,-0.9918,2e-05,0.83674]
[1779449509896,30.19,77239.28,0.0,-0.99179,2e-05,0.83742]
[1779449514930,30.19,77242.49,0.0,-0.99172,2e-05,0.84319]
[1779449519967,30.19,77245.2,0.0,-0.99167,2e-05,0.84809]
[1779449525001,30.19,77243.28,0.0,-0.99171,2e-05,0.84462]
[1779449530035,30.19,77242.44,0.0,-0.99172,2e-05,0.8431]
[1779449535072,30.19,77241.85,0.0,-0.99174,2e-05,0.84204]
[1779449540106,30.19,77241.9,0.0,-0.99174,2e-05,0.84213]
[1779449545141,30.19,77242.24,0.0,-0.99173,2e-05,0.84274]
[1779449550176,30.19,77242.21,0.0,-0.99173,2e-05,0.84269]
[1779449556672,30.19,77242.64,0.0,-0.99174,2e-05,0.84114]
[1779449561254,30.19,77235.04,0.0,-0.99189,2e-05,0.82754]
[1779449562260,30.19,77229.81,0.0,-0.992,2e-05,0.81829]
[1779449563267,30.19,77231.14,0.0,-0.99197,2e-05,0.82064]
[1779449568303,30.19,77231.4,0.0,-0.99196,2e-05,0.8211]
[1779449573337,30.19,77230.46,0.0,-0.99198,2e-05,0.81944]
[1779449579379,30.19,77230.78,0.0,-0.99198,2e-05,0.82]
[1779449584414,30.19,77232.42,0.0,-0.99194,2e-05,0.8229]
[1779449586431,30.19,77226.12,0.0,-0.99207,2e-05,0.81182]
[1779449587439,30.19,77219.0,0.0,-0.9922,2e-05,0.79945]
[1779449588446,30.19,77217.08,0.0,-0.99224,2e-05,0.79614]
[1779449593481,30.19,77218.47,0.0,-0.99221,2e-05,0.79853]
[1779449598516,30.19,77219.98,0.0,-0.99219,2e-05,0.80114]
[1779449604558,30.19,77223.69,0.0,-0.99211,2e-05,0.80758]
[1779449609592,30.19,77222.93,0.0,-0.99213,2e-05,0.80626]
[1779449614627,30.19,77224.66,0.0,-0.99212,2e-05,0.80701]
[1779449619662,30.19,77225.17,0.0,-0.99211,2e-05,0.8079]
[1779449624697,30.19,77227.6,0.0,-0.99206,2e-05,0.81214]
[1779449630740,30.19,77227.88,0.0,-0.99205,2e-05,0.81263]
[1779449637234,30.19,77228.38,0.0,-0.99205,2e-05,0.81351]
[1779449643830,30.19,77228.72,0.0,-0.99204,2e-05,0.8141]
[1779449650880,30.19,77228.85,0.0,-0.99204,2e-05,0.81433]
[1779449655915,30.19,77229.07,0.0,-0.99203,2e-05,0.81472]
[1779449662963,30.19,77229.38,0.0,-0.99203,2e-05,0.81526]
[1779449664979,30.19,77237.8,0.0,-0.99186,2e-05,0.83015]
[1779449670016,30.19,77239.07,0.0,-0.99184,2e-05,0.83242]
[1779449676054,30.19,77239.73,0.0,-0.99184,2e-05,0.83129]
[1779449681089,30.19,77240.87,0.0,-0.99182,2e-05,0.83332]
[1779449687589,30.19,77240.59,0.0,-0.99183,2e-05,0.83282]
[1779449696195,30.19,77238.96,0.0,-0.99186,2e-05,0.82991]
[1779449706264,30.19,77238.7,0.0,-0.99187,2e-05,0.82945]
[1779449711304,30.19,77242.32,0.0,-0.99179,2e-05,0.83592]
[1779449716337,30.19,77241.25,0.0,-0.99181,2e-05,0.834]
[1779449721373,30.19,77244.78,0.0,-0.99174,2e-05,0.84034]
[1779449726410,30.19,77240.38,0.0,-0.99183,2e-05,0.83245]
[1779449731465,30.19,77241.03,0.0,-0.99184,2e-05,0.8313]
[1779449736514,30.19,77243.5,0.0,-0.99179,2e-05,0.83572]
[1779449741538,30.19,77242.62,0.0,-0.99181,2e-05,0.83414]
[1779449748011,30.19,77242.01,0.0,-0.99182,2e-05,0.83305]
[1779449756645,30.19,77240.09,0.0,-0.99186,2e-05,0.82962]
[1779449761679,30.19,77239.0,0.0,-0.99188,2e-05,0.82768]
[1779449768728,30.19,77238.82,0.0,-0.99188,2e-05,0.82736]
[1779449772755,30.19,77243.87,0.0,-0.99178,2e-05,0.83638]
[1779449778797,30.19,77243.34,0.0,-0.9918,2e-05,0.83543]
[1779449783833,30.19,77247.23,0.0,-0.99172,2e-05,0.84242]
[1779449788868,30.19,77249.45,0.0,-0.99167,2e-05,0.84644]
[1779449793918,30.19,77249.65,0.0,-0.99169,2e-05,0.84446]
[1779449798953,30.19,77253.51,0.0,-0.99161,2e-05,0.85147]
[1779449803987,30.19,77254.37,0.0,-0.9916,2e-05,0.85304]
[1779449809022,30.19,77256.16,0.0,-0.99156,2e-05,0.85631]
[1779449814058,30.19,77254.74,0.0,-0.99159,2e-05,0.85371]
[1779449818501,30.19,77246.68,0.0,-0.99175,2e-05,0.8391]
[1779449819095,30.19,77246.68,0.0,-0.99175,2e-05,0.8391]
[1779449822115,30.19,77252.11,0.0,-0.99164,2e-05,0.84892]
[1779449827150,30.19,77250.96,0.0,-0.99166,2e-05,0.84683]
[1779449828571,30.19,77241.86,0.0,-0.99185,2e-05,0.83047]
[1779449829164,30.19,77241.86,0.0,-0.99185,2e-05,0.83047]
[1779449835206,30.19,77241.62,0.0,-0.99185,2e-05,0.83004]
[1779449840242,30.19,77240.68,0.0,-0.99187,2e-05,0.82837]
[1779449844271,30.19,77246.17,0.0,-0.99176,2e-05,0.83819]
[1779449849304,30.19,77247.24,0.0,-0.99174,2e-05,0.84011]
[1779449854341,30.19,77249.82,0.0,-0.99171,2e-05,0.84243]
[1779449859377,30.19,77249.4,0.0,-0.99172,2e-05,0.84167]
[1779449867431,30.19,77249.48,0.0,-0.99172,2e-05,0.84182]
[1779449872466,30.19,77244.24,0.0,-0.99182,2e-05,0.83241]
[1779449875487,30.19,77240.14,0.0,-0.9919,2e-05,0.8251]
[1779449880521,30.19,77240.04,0.0,-0.9919,2e-05,0.82492]
[1779449885557,30.19,77241.7,0.0,-0.99187,2e-05,0.82787]
[1779449888992,30.19,77245.63,0.0,-0.99179,2e-05,0.83489]
[1779449894619,30.19,77240.95,0.0,-0.99189,2e-05,0.82654]
[1779449900662,30.19,77238.2,0.0,-0.99194,2e-05,0.82166]
[1779449905707,30.19,77237.52,0.0,-0.99195,2e-05,0.82046]
[1779449911740,30.19,77237.47,0.0,-0.99198,2e-05,0.81808]
[1779449916776,30.19,77239.44,0.0,-0.99194,2e-05,0.82156]
[1779449921810,30.19,77239.44,0.0,-0.99194,2e-05,0.82156]
[1779449928859,30.19,77238.66,0.0,-0.99195,2e-05,0.82018]
[1779449933895,30.19,77238.57,0.0,-0.99196,2e-05,0.82002]
[1779449939937,30.19,77238.42,0.0,-0.99196,2e-05,0.81976]
[1779449944971,30.19,77237.93,0.0,-0.99197,2e-05,0.81889]
[1779449953028,30.19,77238.29,0.0,-0.99196,2e-05,0.81953]
[1779449958062,30.19,77237.91,0.0,-0.99197,2e-05,0.81886]
[1779449963097,30.19,77237.39,0.0,-0.99198,2e-05,0.81794]
[1779449968132,30.19,77238.62,0.0,-0.99195,2e-05,0.82011]
[1779449973166,30.19,77238.32,0.0,-0.99198,2e-05,0.81729]
[1779449978202,30.19,77239.14,0.0,-0.99197,2e-05,0.81874]
[1779449983237,30.19,77240.82,0.0,-0.99193,2e-05,0.82171]
[1779449988273,30.19,77240.42,0.0,-0.99194,2e-05,0.821]
[1779449995321,30.19,77240.27,0.0,-0.99194,2e-05,0.82073]
[1779450000356,30.19,77243.75,0.0,-0.99188,2e-05,0.82691]
[1779450005391,30.19,77242.07,0.0,-0.99191,2e-05,0.82392]
[1779450010426,30.19,77244.54,0.0,-0.99186,2e-05,0.82832]
[1779450015464,30.19,77248.46,0.0,-0.99178,2e-05,0.83532]
[1779450020498,30.19,77251.93,0.0,-0.99171,2e-05,0.84157]
[1779450025534,30.19,77251.05,0.0,-0.99173,2e-05,0.83998]
[1779450030570,30.19,77248.8,0.0,-0.99177,2e-05,0.83594]
[1779450035605,30.19,77249.98,0.0,-0.99177,2e-05,0.83573]
[1779450040647,30.19,77252.51,0.0,-0.99172,2e-05,0.84028]
[1779450048712,30.19,77253.59,0.0,-0.9917,2e-05,0.84223]
[1779450053747,30.19,77251.48,0.0,-0.99174,2e-05,0.83842]
[1779450060215,30.19,77248.2,0.0,-0.99181,2e-05,0.83254]
[1779450065832,30.19,77246.16,0.0,-0.99185,2e-05,0.82889]
[1779450075905,30.19,77245.74,0.0,-0.99186,2e-05,0.82814]
[1779450082955,30.19,77242.91,0.0,-0.99191,2e-05,0.82311]
[1779450087994,30.19,77241.84,0.0,-0.99193,2e-05,0.82122]
[1779450093026,30.19,77242.13,0.0,-0.99195,2e-05,0.81943]
[1779450098061,30.19,77241.96,0.0,-0.99195,2e-05,0.81913]
[1779450103095,30.19,77241.13,0.0,-0.99197,2e-05,0.81766]
[1779450108131,30.19,77240.48,0.0,-0.99198,2e-05,0.81652]
[1779450112159,30.19,77234.78,0.0,-0.99209,2e-05,0.80652]
[1779450114173,30.19,77233.06,0.0,-0.99213,2e-05,0.80353]
[1779450119208,30.19,77238.18,0.0,-0.99203,2e-05,0.81247]
[1779450122230,30.19,77243.3,0.0,-0.99193,2e-05,0.8215]
[1779450128271,30.19,77246.3,0.0,-0.99187,2e-05,0.82683]
[1779450133305,30.19,77250.36,0.0,-0.99179,2e-05,0.83408]
[1779450138341,30.19,77251.62,0.0,-0.99176,2e-05,0.83635]
[1779450143375,30.19,77253.68,0.0,-0.99172,2e-05,0.84005]
[1779450149418,30.19,77255.02,0.0,-0.99169,2e-05,0.84247]
[1779450154451,30.19,77256.45,0.0,-0.99169,2e-05,0.84272]
[1779450159487,30.19,77258.06,0.0,-0.99166,2e-05,0.84564]
[1779450168551,30.19,77259.87,0.0,-0.99162,2e-05,0.84892]
[1779450172578,30.19,77253.29,0.0,-0.99175,2e-05,0.83702]
[1779450177614,30.19,77251.18,0.0,-0.99179,2e-05,0.83323]
[1779450182652,30.19,77250.44,0.0,-0.99181,2e-05,0.8319]
[1779450189700,30.19,77247.95,0.0,-0.99186,2e-05,0.82745]
[1779450194736,30.19,77245.04,0.0,-0.99192,2e-05,0.82228]
[1779450201204,30.19,77245.16,0.0,-0.99191,2e-05,0.82249]
[1779450206822,30.19,77244.38,0.0,-0.99193,2e-05,0.82111]
[1779450211858,30.19,77242.6,0.0,-0.99199,2e-05,0.81567]
[1779450221344,30.19,77239.51,0.0,-0.99205,2e-05,0.81024]
[1779450226960,30.19,77239.53,0.0,-0.99205,2e-05,0.81028]
[1779450231996,30.19,77239.3,0.0,-0.99205,2e-05,0.80987]
[1779450234015,30.19,77233.8,0.0,-0.99216,2e-05,0.80029]
[1779450240062,30.19,77234.42,0.0,-0.99214,2e-05,0.80136]
[1779450245089,30.19,77234.53,0.0,-0.99214,2e-05,0.80155]
[1779450250125,30.19,77236.83,0.0,-0.9921,2e-05,0.80556]
[1779450256167,30.19,77236.58,0.0,-0.9921,2e-05,0.80512]
[1779450261202,30.19,77239.63,0.0,-0.99204,2e-05,0.81045]
[1779450266237,30.19,77244.78,0.0,-0.99194,2e-05,0.81952]
[1779450271695,30.19,77245.44,0.0,-0.99195,2e-05,0.81839]
[1779450277316,30.19,77245.58,0.0,-0.99195,2e-05,0.81863]
[1779450284363,30.19,77245.8,0.0,-0.99194,2e-05,0.81902]
[1779450289400,30.19,77247.57,0.0,-0.99191,2e-05,0.82216]
[1779450292420,30.19,77243.25,0.0,-0.99199,2e-05,0.81452]
[1779450299469,30.19,77242.72,0.0,-0.99201,2e-05,0.81359]
[1779450304505,30.19,77241.43,0.0,-0.99203,2e-05,0.81133]
[1779450309539,30.19,77240.84,0.0,-0.99204,2e-05,0.81029]
[1779450317595,30.19,77238.78,0.0,-0.99208,2e-05,0.80669]
[1779450319611,30.19,77231.77,0.0,-0.99222,2e-05,0.79452]
[1779450324645,30.19,77234.82,0.0,-0.99216,2e-05,0.79979]
[1779450329680,30.19,77235.16,0.0,-0.99215,2e-05,0.80038]
[1779450334715,30.19,77233.43,0.0,-0.99221,2e-05,0.79513]
[1779450339750,30.19,77237.66,0.0,-0.99213,2e-05,0.80246]
[1779450344785,30.19,77237.1,0.0,-0.99214,2e-05,0.80149]
[1779450349820,30.19,77234.69,0.0,-0.99218,2e-05,0.79731]
[1779450352258,30.19,77231.12,0.0,-0.99225,2e-05,0.79115]
[1779450357876,30.19,77229.75,0.0,-0.99228,2e-05,0.7888]
[1779450362910,30.19,77227.96,0.0,-0.99231,2e-05,0.78573]
[1779450367946,30.19,77227.91,0.0,-0.99231,2e-05,0.78565]
[1779450372398,30.19,77219.15,0.0,-0.99248,2e-05,0.77079]
[1779450379026,30.19,77221.74,0.0,-0.99243,2e-05,0.77516]
[1779450384060,30.19,77226.48,0.0,-0.99234,2e-05,0.78321]
[1779450389095,30.19,77227.66,0.0,-0.99232,2e-05,0.78522]
[1779450392538,30.19,77237.51,0.0,-0.99215,2e-05,0.79993]
[1779450398157,30.19,77242.31,0.0,-0.99206,2e-05,0.8083]
[1779450403194,30.19,77244.59,0.0,-0.99201,2e-05,0.8123]
[1779450408233,30.19,77245.59,0.0,-0.99199,2e-05,0.81406]
[1779450413263,30.19,77248.45,0.0,-0.99194,2e-05,0.81911]
[1779450418297,30.19,77253.47,0.0,-0.99184,2e-05,0.82803]
[1779450424340,30.19,77254.58,0.0,-0.99181,2e-05,0.83001]
[1779450429377,30.19,77257.56,0.0,-0.99176,2e-05,0.83536]
[1779450439445,30.19,77258.21,0.0,-0.99174,2e-05,0.83653]
[1779450447501,30.19,77259.6,0.0,-0.99171,2e-05,0.83904]
[1779450452538,30.19,77256.55,0.0,-0.9918,2e-05,0.83121]
[1779450457573,30.19,77258.31,0.0,-0.99176,2e-05,0.83437]
[1779450460615,30.19,77266.47,0.0,-0.9916,2e-05,0.84915]
[1779450461605,30.19,77291.51,0.0,-0.99107,2e-05,0.89582]
[1779450462612,30.19,77303.21,0.0,-0.99082,2e-05,0.91834]
[1779450463619,30.19,77300.95,0.0,-0.99087,2e-05,0.91396]
[1779450465638,30.19,77297.84,0.0,-0.99093,2e-05,0.90795]
[1779450470668,30.19,77296.17,0.0,-0.99097,2e-05,0.90474]
[1779450475705,30.19,77296.49,0.0,-0.99096,2e-05,0.90535]
[1779450480739,30.19,77296.35,0.0,-0.99097,2e-05,0.90508]
[1779450485774,30.19,77300.15,0.0,-0.99088,2e-05,0.91241]
[1779450489802,30.19,77307.3,0.0,-0.99073,2e-05,0.92632]
[1779450491818,30.19,77307.36,0.0,-0.99072,2e-05,0.92644]
[1779450496851,30.19,77314.29,0.0,-0.99057,2e-05,0.94009]
[1779450497857,30.19,77314.64,0.0,-0.99056,2e-05,0.94079]
[1779450503335,30.19,77310.1,0.0,-0.99066,2e-05,0.93182]
[1779450507928,30.19,77320.92,0.0,-0.99042,2e-05,0.95331]
[1779450508939,30.19,77326.93,0.0,-0.99028,2e-05,0.96542]
[1779450509945,30.19,77325.02,0.0,-0.99032,2e-05,0.96155]
[1779450514981,30.19,77330.39,0.0,-0.99022,2e-05,0.96985]
[1779450516995,30.19,77335.92,0.0,-0.9901,2e-05,0.98114]
[1779450522031,30.19,77333.07,0.0,-0.99016,2e-05,0.97531]
[1779450523474,30.19,77325.82,0.0,-0.99033,2e-05,0.96059]
[1779450525063,30.19,77325.3,0.0,-0.99034,2e-05,0.95954]
[1779450528082,30.19,77331.08,0.0,-0.99021,2e-05,0.97125]
[1779450530096,30.19,77336.86,0.0,-0.99007,2e-05,0.98307]
[1779450532110,30.19,77337.44,0.0,-0.99006,2e-05,0.98427]
[1779450537146,30.19,77336.05,0.0,-0.99009,2e-05,0.98141]
[1779450541173,30.19,77330.11,0.0,-0.99023,2e-05,0.96928]
[1779450543623,30.19,77336.05,0.0,-0.99009,2e-05,0.98141]
[1779450549230,30.19,77334.89,0.0,-0.99012,2e-05,0.97903]
[1779450555272,30.19,77334.98,0.0,-0.99012,2e-05,0.97921]
[1779450562320,30.19,77333.91,0.0,-0.99014,2e-05,0.97702]
[1779450567355,30.19,77330.51,0.0,-0.99022,2e-05,0.97009]
[1779450571383,30.19,77324.73,0.0,-0.99038,2e-05,0.95582]
[1779450576421,30.19,77328.05,0.0,-0.9903,2e-05,0.96251]
[1779450581455,30.19,77328.99,0.0,-0.99028,2e-05,0.96441]
[1779450586490,30.19,77330.44,0.0,-0.99025,2e-05,0.96735]
[1779450591523,30.19,77329.66,0.0,-0.99027,2e-05,0.96577]
[1779450596559,30.19,77326.49,0.0,-0.99034,2e-05,0.95936]
[1779450601596,30.19,77331.36,0.0,-0.99023,2e-05,0.96922]
[1779450603611,30.19,77336.27,0.0,-0.99011,2e-05,0.97924]
[1779450608646,30.19,77337.07,0.0,-0.99009,2e-05,0.98088]
[1779450613681,30.19,77335.77,0.0,-0.99012,2e-05,0.97822]
[1779450618716,30.19,77334.59,0.0,-0.99015,2e-05,0.9758]
[1779450624758,30.19,77333.77,0.0,-0.99017,2e-05,0.97413]
[1779450629795,30.19,77338.31,0.0,-0.99006,2e-05,0.98343]
[1779450633822,30.19,77345.98,0.0,-0.98991,2e-05,0.99666]
[1779450634829,30.19,77349.5,0.0,-0.98982,2e-05,1.00401]
[1779450639863,30.19,77344.32,0.0,-0.98995,2e-05,0.99321]
[1779450644899,30.19,77344.7,0.0,-0.98994,2e-05,0.994]
[1779450649936,30.19,77343.93,0.0,-0.98996,2e-05,0.99241]
[1779450654969,30.19,77342.94,0.0,-0.98998,2e-05,0.99035]
[1779450660017,30.19,77343.37,0.0,-0.98997,2e-05,0.99124]
[1779450665045,30.19,77343.26,0.0,-0.98997,2e-05,0.99102]
[1779450670074,30.19,77341.64,0.0,-0.99001,2e-05,0.98767]
[1779450675111,30.19,77341.16,0.0,-0.99002,2e-05,0.98668]
[1779450680146,30.19,77339.28,0.0,-0.99007,2e-05,0.9828]
[1779450683166,30.19,77330.73,0.0,-0.99027,2e-05,0.96535]
[1779450688200,30.19,77332.0,0.0,-0.99024,2e-05,0.96792]
[1779450693237,30.19,77333.85,0.0,-0.99022,2e-05,0.96908]
[1779450698272,30.19,77334.6,0.0,-0.9902,2e-05,0.97061]
[1779450703306,30.19,77332.34,0.0,-0.99026,2e-05,0.96602]
[1779450708341,30.19,77333.42,0.0,-0.99023,2e-05,0.96821]
[1779450713376,30.19,77334.21,0.0,-0.99021,2e-05,0.96982]
[1779450719419,30.19,77332.41,0.0,-0.99025,2e-05,0.96616]
[1779450722442,30.19,77325.35,0.0,-0.99042,2e-05,0.95192]
[1779450724899,30.19,77330.53,0.0,-0.9903,2e-05,0.96235]
[1779450730496,30.19,77333.2,0.0,-0.99024,2e-05,0.96776]
[1779450735537,30.19,77336.99,0.0,-0.99015,2e-05,0.97549]
[1779450740572,30.19,77342.27,0.0,-0.99002,2e-05,0.98633]
[1779450743595,30.19,77348.05,0.0,-0.98988,2e-05,0.99832]
[1779450748628,30.19,77349.47,0.0,-0.98985,2e-05,1.00128]
[1779450753663,30.19,77343.93,0.0,-0.99001,2e-05,0.98713]
[1779450758700,30.19,77343.24,0.0,-0.99002,2e-05,0.9857]
[1779450764739,30.19,77343.32,0.0,-0.99002,2e-05,0.98587]
[1779450769775,30.19,77346.06,0.0,-0.98996,2e-05,0.99153]
[1779450774810,30.19,77345.59,0.0,-0.98997,2e-05,0.99056]
[1779450779844,30.19,77343.07,0.0,-0.99003,2e-05,0.98535]
[1779450784880,30.19,77341.53,0.0,-0.99007,2e-05,0.98218]
[1779450789914,30.19,77342.35,0.0,-0.99005,2e-05,0.98387]
[1779450794951,30.19,77336.28,0.0,-0.99019,2e-05,0.97143]
[1779450799987,30.19,77333.04,0.0,-0.99026,2e-05,0.96484]
[1779450805029,30.19,77330.72,0.0,-0.99032,2e-05,0.96015]
[1779450810059,30.19,77326.27,0.0,-0.99042,2e-05,0.9512]
[1779450814088,30.19,77332.82,0.0,-0.99029,2e-05,0.9618]
[1779450819122,30.19,77333.23,0.0,-0.99029,2e-05,0.96263]
[1779450824156,30.19,77331.29,0.0,-0.99033,2e-05,0.95871]
[1779450831206,30.19,77333.36,0.0,-0.99028,2e-05,0.9629]
[1779450836241,30.19,77334.34,0.0,-0.99026,2e-05,0.96488]
[1779450840268,30.19,77339.73,0.0,-0.99013,2e-05,0.97586]
[1779450845736,30.19,77341.62,0.0,-0.99009,2e-05,0.97974]
[1779450851349,30.19,77338.4,0.0,-0.99016,2e-05,0.97314]
[1779450856383,30.19,77338.45,0.0,-0.99016,2e-05,0.97325]
[1779450861418,30.19,77337.81,0.0,-0.99018,2e-05,0.97194]
[1779450866454,30.19,77336.95,0.0,-0.9902,2e-05,0.97019]
[1779450871488,30.19,77334.68,0.0,-0.99028,2e-05,0.96298]
[1779450876523,30.19,77335.11,0.0,-0.99027,2e-05,0.96385]
[1779450881557,30.19,77334.8,0.0,-0.99027,2e-05,0.96322]
[1779450886592,30.19,77332.1,0.0,-0.99034,2e-05,0.95776]
[1779450891627,30.19,77332.37,0.0,-0.99033,2e-05,0.95831]
[1779450896090,30.19,77325.84,0.0,-0.99048,2e-05,0.9452]
[1779450898676,30.19,77325.92,0.0,-0.99048,2e-05,0.94536]
[1779450903712,30.19,77328.62,0.0,-0.99042,2e-05,0.95076]
[1779450906161,30.19,77323.46,0.0,-0.99054,2e-05,0.94047]
[1779450908749,30.19,77314.06,0.0,-0.99075,2e-05,0.92194]
[1779450909760,30.19,77311.28,0.0,-0.99081,2e-05,0.91652]
[1779450916806,30.19,77305.24,0.0,-0.99094,2e-05,0.90483]
[1779450921842,30.19,77299.11,0.0,-0.99107,2e-05,0.89309]
[1779450927884,30.19,77297.3,0.0,-0.99111,2e-05,0.88965]
[1779450933926,30.19,77295.13,0.0,-0.99118,2e-05,0.88309]
[1779450938965,30.19,77294.31,0.0,-0.9912,2e-05,0.88154]
[1779450944000,30.19,77294.55,0.0,-0.9912,2e-05,0.88199]
[1779450949036,30.19,77297.98,0.0,-0.99112,2e-05,0.88848]
[1779450953075,30.19,77305.76,0.0,-0.99095,2e-05,0.90334]
[1779450954082,30.19,77311.71,0.0,-0.99082,2e-05,0.91485]
[1779450955089,30.19,77312.05,0.0,-0.99082,2e-05,0.91551]
[1779450960123,30.19,77310.81,0.0,-0.99084,2e-05,0.9131]
[1779450964152,30.19,77303.35,0.0,-0.99101,2e-05,0.89872]
[1779450969186,30.19,77303.6,0.0,-0.991,2e-05,0.8992]
[1779450974221,30.19,77300.93,0.0,-0.99106,2e-05,0.89409]
[1779450980264,30.19,77300.47,0.0,-0.99107,2e-05,0.89322]
[1779450985302,30.19,77300.22,0.0,-0.99107,2e-05,0.89274]
[1779450990337,30.19,77304.3,0.0,-0.99099,2e-05,0.90054]
[1779450995372,30.19,77303.95,0.0,-0.99102,2e-05,0.89739]
[1779451000407,30.19,77302.77,0.0,-0.99104,2e-05,0.89514]
[1779451005444,30.19,77300.66,0.0,-0.99109,2e-05,0.89112]
[1779451010480,30.19,77298.62,0.0,-0.99113,2e-05,0.88724]
[1779451015515,30.19,77300.02,0.0,-0.9911,2e-05,0.8899]
[1779451020550,30.19,77301.6,0.0,-0.99107,2e-05,0.89291]
[1779451025586,30.19,77305.52,0.0,-0.99098,2e-05,0.9004]
[1779451030621,30.19,77309.23,0.0,-0.9909,2e-05,0.90754]
[1779451035655,30.19,77312.6,0.0,-0.99083,2e-05,0.91407]
[1779451040694,30.19,77319.06,0.0,-0.99068,2e-05,0.92669]
[1779451045728,30.19,77320.59,0.0,-0.99065,2e-05,0.9297]
[1779451051770,30.19,77321.0,0.0,-0.99067,2e-05,0.92797]
[1779451057217,30.19,77320.44,0.0,-0.99068,2e-05,0.92687]
[1779451063854,30.19,77321.75,0.0,-0.99065,2e-05,0.92945]
[1779451065870,30.19,77316.23,0.0,-0.99077,2e-05,0.91863]
[1779451067289,30.19,77314.47,0.0,-0.99081,2e-05,0.9152]
[1779451072920,30.19,77313.14,0.0,-0.99084,2e-05,0.91261]
[1779451075941,30.19,77318.95,0.0,-0.99071,2e-05,0.92395]
[1779451080976,30.19,77315.67,0.0,-0.99078,2e-05,0.91753]
[1779451086011,30.19,77315.74,0.0,-0.99078,2e-05,0.91767]
[1779451091047,30.19,77315.35,0.0,-0.99079,2e-05,0.91691]
[1779451096082,30.19,77315.97,0.0,-0.99078,2e-05,0.91812]
[1779451101117,30.19,77320.7,0.0,-0.99067,2e-05,0.92738]
[1779451106153,30.19,77317.6,0.0,-0.99074,2e-05,0.9213]
[1779451111188,30.19,77322.26,0.0,-0.99066,2e-05,0.92791]
[1779451117229,30.19,77322.06,0.0,-0.99067,2e-05,0.92752]
[1779451121258,30.19,77316.75,0.0,-0.99078,2e-05,0.91712]
[1779451126293,30.19,77314.22,0.0,-0.99084,2e-05,0.9122]
[1779451131327,30.19,77313.14,0.0,-0.99086,2e-05,0.91011]
[1779451136363,30.19,77318.58,0.0,-0.99074,2e-05,0.9207]
[1779451137370,30.19,77317.66,0.0,-0.99076,2e-05,0.9189]
[1779451141397,30.19,77323.81,0.0,-0.99063,2e-05,0.93097]
[1779451143411,30.19,77326.56,0.0,-0.99056,2e-05,0.93641]
[1779451148447,30.19,77328.09,0.0,-0.99053,2e-05,0.93945]
[1779451153482,30.19,77329.15,0.0,-0.99051,2e-05,0.94155]
[1779451158517,30.19,77326.58,0.0,-0.99056,2e-05,0.93645]
[1779451163551,30.19,77327.98,0.0,-0.99053,2e-05,0.93923]
[1779451168587,30.19,77328.86,0.0,-0.99051,2e-05,0.94098]
[1779451173621,30.19,77334.29,0.0,-0.99041,2e-05,0.94926]
[1779451175635,30.19,77337.07,0.0,-0.99035,2e-05,0.95484]
[1779451180671,30.19,77343.98,0.0,-0.99019,2e-05,0.96885]
[1779451182103,30.19,77348.79,0.0,-0.99007,2e-05,0.9787]
[1779451188726,30.19,77348.79,0.0,-0.99007,2e-05,0.9787]
[1779451198796,30.19,77348.46,0.0,-0.99008,2e-05,0.97802]
[1779451203832,30.19,77350.94,0.0,-0.99002,2e-05,0.98312]
[1779451207860,30.19,77354.33,0.0,-0.98994,2e-05,0.99014]
[1779451209880,30.19,77349.01,0.0,-0.99007,2e-05,0.97915]
[1779451212314,30.19,77328.73,0.0,-0.99054,2e-05,0.93816]
[1779451213907,30.19,77326.91,0.0,-0.99058,2e-05,0.93455]
[1779451215922,30.19,77332.87,0.0,-0.99045,2e-05,0.94641]
[1779451216929,30.19,77345.25,0.0,-0.99016,2e-05,0.97144]
[1779451217936,30.19,77347.49,0.0,-0.9901,2e-05,0.97603]
[1779451222970,30.19,77346.91,0.0,-0.99012,2e-05,0.97484]
[1779451226999,30.19,77342.12,0.0,-0.99023,2e-05,0.96506]
[1779451232454,30.19,77336.95,0.0,-0.99038,2e-05,0.95201]
[1779451239085,30.19,77338.43,0.0,-0.99034,2e-05,0.95499]
[1779451244118,30.19,77339.69,0.0,-0.99031,2e-05,0.95754]
[1779451249154,30.19,77336.74,0.0,-0.99038,2e-05,0.95159]
[1779451254191,30.19,77335.61,0.0,-0.99041,2e-05,0.94932]
[1779451255196,30.19,77330.48,0.0,-0.99053,2e-05,0.93908]
[1779451256203,30.19,77328.31,0.0,-0.99057,2e-05,0.93477]
[1779451259224,30.19,77322.91,0.0,-0.9907,2e-05,0.92412]
[1779451263253,30.19,77321.89,0.0,-0.99072,2e-05,0.92212]
[1779451268288,30.19,77319.87,0.0,-0.99076,2e-05,0.91817]
[1779451272736,30.19,77314.12,0.0,-0.99089,2e-05,0.907]
[1779451279364,30.19,77311.44,0.0,-0.99095,2e-05,0.90184]
[1779451284400,30.19,77309.97,0.0,-0.99098,2e-05,0.89901]
[1779451289435,30.19,77306.36,0.0,-0.99106,2e-05,0.89211]
[1779451294469,30.19,77304.34,0.0,-0.99113,2e-05,0.8858]
[1779451298497,30.19,77309.55,0.0,-0.99102,2e-05,0.89572]
[1779451303539,30.19,77308.38,0.0,-0.99104,2e-05,0.89349]
[1779451305552,30.19,77317.44,0.0,-0.99084,2e-05,0.91093]
[1779451306561,30.19,77320.71,0.0,-0.99077,2e-05,0.91729]
[1779451308577,30.19,77329.04,0.0,-0.99058,2e-05,0.93366]
[1779451311596,30.19,77333.5,0.0,-0.99048,2e-05,0.94253]
[1779451317635,30.19,77334.41,0.0,-0.99046,2e-05,0.94434]
[1779451323087,30.19,77334.55,0.0,-0.99046,2e-05,0.94462]
[1779451328715,30.19,77333.37,0.0,-0.99048,2e-05,0.94227]
[1779451333750,30.19,77332.3,0.0,-0.99051,2e-05,0.94014]
[1779451338785,30.19,77328.3,0.0,-0.9906,2e-05,0.9322]
[1779451343821,30.19,77332.78,0.0,-0.9905,2e-05,0.94109]
[1779451348856,30.19,77336.07,0.0,-0.99042,2e-05,0.94767]
[1779451353901,30.19,77336.49,0.0,-0.99044,2e-05,0.94593]
[1779451358937,30.19,77335.21,0.0,-0.99047,2e-05,0.94337]
[1779451363982,30.19,77337.45,0.0,-0.99042,2e-05,0.94785]
[1779451367003,30.19,77341.4,0.0,-0.99032,2e-05,0.9558]
[1779451373440,30.19,77341.53,0.0,-0.99032,2e-05,0.95606]
[1779451376067,30.19,77347.96,0.0,-0.99017,2e-05,0.96911]
[1779451382112,30.19,77347.95,0.0,-0.99017,2e-05,0.96909]
[1779451385131,30.19,77343.55,0.0,-0.99027,2e-05,0.96014]
[1779451390167,30.19,77342.66,0.0,-0.99029,2e-05,0.95834]
[1779451393581,30.19,77341.62,0.0,-0.99032,2e-05,0.95624]
[1779451395202,30.19,77331.91,0.0,-0.99054,2e-05,0.9368]
[1779451396208,30.19,77331.87,0.0,-0.99054,2e-05,0.93672]
[1779451401243,30.19,77332.91,0.0,-0.99052,2e-05,0.93878]
[1779451403651,30.19,77342.69,0.0,-0.99029,2e-05,0.9584]
[1779451406279,30.19,77343.76,0.0,-0.99027,2e-05,0.96057]
[1779451409302,30.19,77354.34,0.0,-0.99002,2e-05,0.98221]
[1779451410311,30.19,77355.68,0.0,-0.98999,2e-05,0.98498]
[1779451415345,30.19,77352.6,0.0,-0.99009,2e-05,0.97598]
[1779451419372,30.19,77346.13,0.0,-0.99024,2e-05,0.96277]
[1779451424409,30.19,77346.97,0.0,-0.99022,2e-05,0.96448]
[1779451429442,30.19,77347.85,0.0,-0.9902,2e-05,0.96627]
[1779451431456,30.19,77353.08,0.0,-0.99008,2e-05,0.97697]
[1779451433470,30.19,77358.02,0.0,-0.98996,2e-05,0.98717]
[1779451438505,30.19,77358.58,0.0,-0.98994,2e-05,0.98833]
[1779451443539,30.19,77358.91,0.0,-0.98994,2e-05,0.98901]
[1779451448574,30.19,77359.31,0.0,-0.98993,2e-05,0.98984]
[1779451453609,30.19,77358.51,0.0,-0.98995,2e-05,0.98818]
[1779451458645,30.19,77357.45,0.0,-0.98997,2e-05,0.98599]
[1779451463680,30.19,77353.3,0.0,-0.99007,2e-05,0.97742]
[1779451468716,30.19,77354.9,0.0,-0.99003,2e-05,0.98072]
[1779451473750,30.19,77353.56,0.0,-0.99009,2e-05,0.97532]
[1779451480799,30.19,77351.44,0.0,-0.99014,2e-05,0.97097]
[1779451485833,30.19,77348.36,0.0,-0.99021,2e-05,0.96469]
[1779451490868,30.19,77352.13,0.0,-0.99012,2e-05,0.97239]
[1779451495903,30.19,77349.39,0.0,-0.99019,2e-05,0.96679]
[1779451500938,30.19,77347.2,0.0,-0.99024,2e-05,0.96233]
[1779451502953,30.19,77336.88,0.0,-0.99048,2e-05,0.94156]
[1779451504356,30.19,77335.97,0.0,-0.9905,2e-05,0.93974]
[1779451514427,30.19,77337.75,0.0,-0.99046,2e-05,0.94329]
[1779451517053,30.19,77332.1,0.0,-0.99059,2e-05,0.93206]
[1779451522085,30.19,77335.43,0.0,-0.99051,2e-05,0.93867]
[1779451527120,30.19,77335.46,0.0,-0.99051,2e-05,0.93873]
[1779451532155,30.19,77335.27,0.0,-0.99054,2e-05,0.93578]
[1779451537191,30.19,77336.56,0.0,-0.99051,2e-05,0.93835]
[1779451542227,30.19,77336.19,0.0,-0.99052,2e-05,0.93761]
[1779451547262,30.19,77336.2,0.0,-0.99052,2e-05,0.93763]
[1779451552296,30.19,77338.09,0.0,-0.99048,2e-05,0.9414]
[1779451554707,30.19,77341.77,0.0,-0.99039,2e-05,0.94876]
[1779451560351,30.19,77341.08,0.0,-0.99041,2e-05,0.94738]
[1779451565386,30.19,77341.38,0.0,-0.9904,2e-05,0.94798]
[1779451567401,30.19,77336.11,0.0,-0.99052,2e-05,0.93745]
[1779451572436,30.19,77338.61,0.0,-0.99046,2e-05,0.94244]
[1779451573446,30.19,77343.4,0.0,-0.99035,2e-05,0.95204]
[1779451578478,30.19,77343.36,0.0,-0.99035,2e-05,0.95196]
[1779451581499,30.19,77348.46,0.0,-0.99024,2e-05,0.96228]
[1779451586533,30.19,77351.48,0.0,-0.99016,2e-05,0.96843]
[1779451591568,30.19,77349.57,0.0,-0.99024,2e-05,0.96192]
[1779451597610,30.19,77349.63,0.0,-0.99023,2e-05,0.96204]
[1779451602645,30.19,77350.78,0.0,-0.99021,2e-05,0.96438]
[1779451607680,30.19,77352.22,0.0,-0.99017,2e-05,0.96731]
[1779451614729,30.19,77352.49,0.0,-0.99017,2e-05,0.96787]
[1779451619765,30.19,77353.27,0.0,-0.99015,2e-05,0.96946]
[1779451623793,30.19,77360.14,0.0,-0.98998,2e-05,0.98359]
[1779451625809,30.19,77363.66,0.0,-0.9899,2e-05,0.99089]
[1779451630843,30.19,77359.05,0.0,-0.99001,2e-05,0.98134]
[1779451638899,30.19,77357.47,0.0,-0.99005,2e-05,0.97808]
[1779451643933,30.19,77357.62,0.0,-0.99005,2e-05,0.97839]
[1779451648968,30.19,77358.04,0.0,-0.99004,2e-05,0.97925]
[1779451655014,30.19,77357.64,0.0,-0.99007,2e-05,0.97578]
[1779451660045,30.19,77357.72,0.0,-0.99007,2e-05,0.97595]
[1779451663066,30.19,77352.08,0.0,-0.9902,2e-05,0.96441]
[1779451669109,30.19,77350.79,0.0,-0.99023,2e-05,0.96178]
[1779451674144,30.19,77353.76,0.0,-0.99016,2e-05,0.96783]
[1779451679179,30.19,77355.21,0.0,-0.99013,2e-05,0.9708]
[1779451684214,30.19,77355.35,0.0,-0.99013,2e-05,0.97108]
[1779451689249,30.19,77356.58,0.0,-0.9901,2e-05,0.9736]
[1779451695693,30.19,77357.35,0.0,-0.99008,2e-05,0.97519]
[1779451701333,30.19,77356.67,0.0,-0.99009,2e-05,0.97379]
[1779451706368,30.19,77358.46,0.0,-0.99005,2e-05,0.97747]
[1779451711402,30.19,77356.72,0.0,-0.99012,2e-05,0.97125]
[1779451716437,30.19,77356.83,0.0,-0.99012,2e-05,0.97148]
[1779451722481,30.19,77356.66,0.0,-0.99012,2e-05,0.97113]
[1779451727515,30.19,77356.8,0.0,-0.99012,2e-05,0.97142]
[1779451732549,30.19,77358.29,0.0,-0.99008,2e-05,0.97448]
[1779451737601,30.19,77357.1,0.0,-0.99011,2e-05,0.97203]
[1779451740619,30.19,77350.81,0.0,-0.99026,2e-05,0.95921]
[1779451746062,30.19,77351.86,0.0,-0.99023,2e-05,0.96134]
[1779451751694,30.19,77356.39,0.0,-0.99013,2e-05,0.97058]
[1779451757738,30.19,77355.8,0.0,-0.99014,2e-05,0.96937]
[1779451762772,30.19,77356.9,0.0,-0.99011,2e-05,0.97162]
[1779451767807,30.19,77358.32,0.0,-0.99008,2e-05,0.97454]
[1779451772842,30.19,77357.56,0.0,-0.99012,2e-05,0.97034]
[1779451777877,30.19,77358.08,0.0,-0.99011,2e-05,0.9714]
[1779451782933,30.19,77347.11,0.0,-0.99037,2e-05,0.94913]
[1779451783940,30.19,77345.41,0.0,-0.99041,2e-05,0.94571]
[1779451788975,30.19,77345.26,0.0,-0.99041,2e-05,0.94541]
[1779451794010,30.19,77345.56,0.0,-0.99041,2e-05,0.94601]
[1779451799044,30.19,77346.15,0.0,-0.99039,2e-05,0.9472]
[1779451804082,30.19,77348.02,0.0,-0.99035,2e-05,0.95096]
[1779451809115,30.19,77346.94,0.0,-0.99037,2e-05,0.94879]
[1779451814150,30.19,77347.42,0.0,-0.99036,2e-05,0.94975]
[1779451817171,30.19,77355.82,0.0,-0.99017,2e-05,0.96678]
[1779451818178,30.19,77354.89,0.0,-0.99019,2e-05,0.96488]
[1779451823213,30.19,77354.97,0.0,-0.99019,2e-05,0.96505]
[1779451829255,30.19,77352.57,0.0,-0.99024,2e-05,0.96016]
[1779451836697,30.19,77351.11,0.0,-0.9903,2e-05,0.95459]
[1779451844362,30.19,77350.8,0.0,-0.99031,2e-05,0.95396]
[1779451849395,30.19,77351.83,0.0,-0.99029,2e-05,0.95605]
[1779451854431,30.19,77350.52,0.0,-0.99032,2e-05,0.9534]
[1779451859465,30.19,77353.47,0.0,-0.99025,2e-05,0.95937]
[1779451864500,30.19,77350.7,0.0,-0.99031,2e-05,0.95376]
[1779451869536,30.19,77349.7,0.0,-0.99034,2e-05,0.95174]
[1779451874571,30.19,77349.63,0.0,-0.99034,2e-05,0.9516]
[1779451880613,30.19,77348.9,0.0,-0.99035,2e-05,0.95013]
[1779451885647,30.19,77348.89,0.0,-0.99035,2e-05,0.95011]
[1779451890683,30.19,77348.89,0.0,-0.99035,2e-05,0.95011]
[1779451895718,30.19,77348.45,0.0,-0.99039,2e-05,0.94663]
[1779451900754,30.19,77348.34,0.0,-0.99039,2e-05,0.94641]
[1779451905788,30.19,77347.62,0.0,-0.99041,2e-05,0.94496]
[1779451910825,30.19,77347.01,0.0,-0.99042,2e-05,0.94374]
[1779451915860,30.19,77342.77,0.0,-0.99052,2e-05,0.93528]
[1779451917263,30.19,77336.1,0.0,-0.99067,2e-05,0.92209]
[1779451918880,30.19,77335.33,0.0,-0.99069,2e-05,0.92057]
[1779451923914,30.19,77333.72,0.0,-0.99073,2e-05,0.91742]
[1779451929960,30.19,77333.62,0.0,-0.99073,2e-05,0.91722]
[1779451936074,30.19,77335.71,0.0,-0.99068,2e-05,0.92132]
[1779451937036,30.19,77354.4,0.0,-0.99025,2e-05,0.95864]
[1779451938024,30.19,77380.1,0.0,-0.98963,2e-05,1.01196]
[1779451939028,30.19,77406.16,0.0,-0.98897,3e-05,1.06845]
[1779451940040,30.19,77447.93,0.0,-0.98783,3e-05,1.16426]
[1779451941046,30.19,77444.8,0.0,-0.98792,3e-05,1.15685]
[1779451943078,30.19,77452.43,0.0,-0.9877,3e-05,1.17498]
[1779451945092,30.19,77458.81,0.0,-0.98752,3e-05,1.19031]
[1779451947108,30.19,77452.72,0.0,-0.98769,3e-05,1.17567]
[1779451949120,30.19,77457.97,0.0,-0.98754,3e-05,1.18829]
[1779451952142,30.19,77440.4,0.0,-0.98807,3e-05,1.14354]
[1779451953149,30.19,77436.61,0.0,-0.98818,3e-05,1.1347]
[1779451954184,30.19,77431.07,0.0,-0.98833,3e-05,1.12187]
[1779451955172,30.19,77426.72,0.0,-0.98845,3e-05,1.11188]
[1779451957185,30.19,77423.72,0.0,-0.98853,3e-05,1.10503]
[1779451962226,30.19,77425.02,0.0,-0.98849,3e-05,1.108]
[1779451963239,30.19,77431.84,0.0,-0.98831,3e-05,1.12365]
[1779451964245,30.19,77450.05,0.0,-0.9878,3e-05,1.1663]
[1779451965250,30.19,77466.71,0.0,-0.98732,3e-05,1.20645]
[1779451966259,30.19,77471.38,0.0,-0.98718,3e-05,1.2179]
[1779451967266,30.19,77465.49,0.0,-0.98735,3e-05,1.20348]
[1779451968272,30.19,77459.55,0.0,-0.98753,3e-05,1.18906]
[1779451969280,30.19,77447.22,0.0,-0.98788,3e-05,1.15959]
[1779451970289,30.19,77441.4,0.0,-0.98804,3e-05,1.14588]
[1779451971294,30.19,77440.31,0.0,-0.98807,3e-05,1.14333]
[1779451976329,30.19,77440.08,0.0,-0.98808,3e-05,1.14279]
[1779451981362,30.19,77437.15,0.0,-0.98816,3e-05,1.13595]
[1779451986400,30.19,77422.89,0.0,-0.98855,3e-05,1.10315]
[1779451987406,30.19,77421.41,0.0,-0.98859,3e-05,1.09978]
[1779451987799,30.19,77426.51,0.0,-0.98845,3e-05,1.1114]
[1779451989422,30.19,77437.85,0.0,-0.98814,3e-05,1.13758]
[1779451990427,30.19,77445.8,0.0,-0.98792,3e-05,1.15623]
[1779451991435,30.19,77447.53,0.0,-0.98787,3e-05,1.16032]
[1779451994455,30.19,77442.03,0.0,-0.98803,3e-05,1.14736]
[1779451999492,30.19,77442.03,0.0,-0.98803,3e-05,1.14736]
[1779452001505,30.19,77447.26,0.0,-0.98788,3e-05,1.15969]
[1779452006539,30.19,77441.16,0.0,-0.98805,3e-05,1.14532]
[1779452009571,30.19,77429.34,0.0,-0.98838,3e-05,1.11789]
[1779452010577,30.19,77420.57,0.0,-0.98861,3e-05,1.09788]
[1779452011585,30.19,77411.88,0.0,-0.98887,3e-05,1.0755]
[1779452012592,30.19,77411.17,0.0,-0.98889,3e-05,1.07392]
[1779452014606,30.19,77418.74,0.0,-0.98869,3e-05,1.09087]
[1779452015613,30.19,77427.23,0.0,-0.98846,3e-05,1.11015]
[1779452016624,30.19,77430.69,0.0,-0.98837,3e-05,1.11808]
[1779452019640,30.19,77423.78,0.0,-0.98856,3e-05,1.10228]
[1779452021657,30.19,77417.86,0.0,-0.98872,3e-05,1.08889]
[1779452026689,30.19,77420.8,0.0,-0.98864,3e-05,1.09553]
[1779452031724,30.19,77423.23,0.0,-0.98857,3e-05,1.10103]
[1779452034748,30.19,77429.75,0.0,-0.9884,3e-05,1.11592]
[1779452039780,30.19,77427.88,0.0,-0.98845,3e-05,1.11163]
[1779452043809,30.19,77439.15,0.0,-0.98814,3e-05,1.13767]
[1779452044816,30.19,77438.42,0.0,-0.98816,3e-05,1.13597]
[1779452049851,30.19,77435.35,0.0,-0.98824,3e-05,1.12884]
[1779452052872,30.19,77424.99,0.0,-0.98852,3e-05,1.10504]
[1779452058316,30.19,77419.5,0.0,-0.98867,3e-05,1.09259]
[1779452063954,30.19,77422.53,0.0,-0.98859,3e-05,1.09944]
[1779452068988,30.19,77422.55,0.0,-0.98859,3e-05,1.09949]
[1779452074025,30.19,77425.29,0.0,-0.98855,3e-05,1.10283]
[1779452079061,30.19,77426.39,0.0,-0.98852,3e-05,1.10533]
[1779452084095,30.19,77427.46,0.0,-0.98849,3e-05,1.10777]
[1779452089132,30.19,77427.28,0.0,-0.98849,3e-05,1.10736]
[1779452094169,30.19,77426.51,0.0,-0.98851,3e-05,1.10561]
[1779452097187,30.19,77432.09,0.0,-0.98836,3e-05,1.11839]
[1779452102263,30.19,77440.16,0.0,-0.98814,3e-05,1.13707]
[1779452103268,30.19,77447.26,0.0,-0.98794,3e-05,1.15372]
[1779452104275,30.19,77451.92,0.0,-0.98781,3e-05,1.16476]
[1779452106290,30.19,77453.69,0.0,-0.98776,3e-05,1.16897]
[1779452109309,30.19,77465.05,0.0,-0.98743,3e-05,1.19629]
[1779452110317,30.19,77470.67,0.0,-0.98726,3e-05,1.21]
[1779452111330,30.19,77472.33,0.0,-0.98721,3e-05,1.21407]
[1779452116358,30.19,77474.32,0.0,-0.98715,3e-05,1.21897]
[1779452121393,30.19,77475.78,0.0,-0.98711,3e-05,1.22257]
[1779452124413,30.19,77484.1,0.0,-0.98686,3e-05,1.24326]
[1779452126430,30.19,77486.15,0.0,-0.98679,3e-05,1.2484]
[1779452131464,30.19,77482.38,0.0,-0.98694,3e-05,1.23584]
[1779452132472,30.19,77471.23,0.0,-0.98728,3e-05,1.2083]
[1779452133479,30.19,77466.06,0.0,-0.98743,3e-05,1.19569]
[1779452134485,30.19,77465.19,0.0,-0.98745,3e-05,1.19358]
[1779452139521,30.19,77466.52,0.0,-0.98741,3e-05,1.19681]
[1779452144555,30.19,77464.05,0.0,-0.98749,3e-05,1.19082]
[1779452149591,30.19,77469.36,0.0,-0.98733,3e-05,1.20373]
[1779452154627,30.19,77468.22,0.0,-0.98736,3e-05,1.20095]
[1779452159057,30.19,77462.94,0.0,-0.98752,3e-05,1.18814]
[1779452163693,30.19,77468.82,0.0,-0.98735,3e-05,1.20241]
[1779452167727,30.19,77468.75,0.0,-0.98735,3e-05,1.20224]
[1779452172756,30.19,77468.26,0.0,-0.98736,3e-05,1.20104]
[1779452177791,30.19,77471.75,0.0,-0.98726,3e-05,1.20957]
[1779452179199,30.19,77464.8,0.0,-0.98746,3e-05,1.19264]
[1779452181822,30.19,77459.48,0.0,-0.98762,3e-05,1.17981]
[1779452183833,30.19,77453.36,0.0,-0.98779,3e-05,1.16518]
[1779452185847,30.19,77448.9,0.0,-0.98792,3e-05,1.15461]
[1779452190881,30.19,77446.5,0.0,-0.98799,3e-05,1.14896]
[1779452191888,30.19,77441.42,0.0,-0.98816,3e-05,1.13411]
[1779452192895,30.19,77439.56,0.0,-0.98821,3e-05,1.12979]
[1779452197931,30.19,77440.15,0.0,-0.9882,3e-05,1.13116]
[1779452202966,30.19,77437.66,0.0,-0.98827,3e-05,1.12539]
[1779452208003,30.19,77440.81,0.0,-0.98818,3e-05,1.13269]
[1779452213038,30.19,77432.91,0.0,-0.9884,3e-05,1.11444]
[1779452214046,30.19,77427.05,0.0,-0.98856,3e-05,1.10105]
[1779452217066,30.19,77419.47,0.0,-0.98876,3e-05,1.08393]
[1779452219485,30.19,77428.98,0.0,-0.9885,3e-05,1.10545]
[1779452221094,30.19,77429.68,0.0,-0.98848,3e-05,1.10705]
[1779452226130,30.19,77426.82,0.0,-0.98856,3e-05,1.10053]
[1779452231164,30.19,77424.58,0.0,-0.98862,3e-05,1.09545]
[1779452234185,30.19,77431.33,0.0,-0.98844,3e-05,1.11082]
[1779452236200,30.19,77437.23,0.0,-0.98828,3e-05,1.12439]
[1779452242241,30.19,77436.78,0.0,-0.98829,3e-05,1.12335]
[1779452244258,30.19,77430.49,0.0,-0.98846,3e-05,1.1089]
[1779452246271,30.19,77428.04,0.0,-0.98853,3e-05,1.10331]
[1779452251306,30.19,77426.08,0.0,-0.98861,3e-05,1.09597]
[1779452253321,30.19,77421.05,0.0,-0.98875,3e-05,1.08462]
[1779452256340,30.19,77411.61,0.0,-0.98899,3e-05,1.06357]
[1779452257350,30.19,77404.03,0.0,-0.98919,3e-05,1.04692]
[1779452258355,30.19,77395.88,0.0,-0.9894,3e-05,1.02924]
[1779452259363,30.19,77396.05,0.0,-0.9894,3e-05,1.02961]
[1779452264396,30.19,77394.51,0.0,-0.98943,3e-05,1.02629]
[1779452269432,30.19,77392.02,0.0,-0.9895,3e-05,1.02096]
[1779452274467,30.19,77393.25,0.0,-0.98947,3e-05,1.02359]
[1779452279503,30.19,77395.15,0.0,-0.98942,3e-05,1.02767]
[1779452284537,30.19,77396.17,0.0,-0.98939,3e-05,1.02987]
[1779452289572,30.19,77395.66,0.0,-0.98941,3e-05,1.02877]
[1779452294608,30.19,77392.97,0.0,-0.98947,3e-05,1.02299]
[1779452299645,30.19,77395.71,0.0,-0.9894,3e-05,1.02888]
[1779452302677,30.19,77400.85,0.0,-0.98927,3e-05,1.03999]
[1779452307701,30.19,77397.68,0.0,-0.98935,3e-05,1.03312]
[1779452309716,30.19,77390.9,0.0,-0.98952,3e-05,1.01856]
[1779452314751,30.19,77389.53,0.0,-0.98959,2e-05,1.0129]
[1779452319786,30.19,77390.46,0.0,-0.98956,2e-05,1.01488]
[1779452321801,30.19,77395.77,0.0,-0.98943,3e-05,1.02625]
[1779452326835,30.19,77395.05,0.0,-0.98945,3e-05,1.0247]
[1779452331871,30.19,77392.17,0.0,-0.98952,3e-05,1.01853]
[1779452336908,30.19,77396.55,0.0,-0.98941,3e-05,1.02792]
[1779452340343,30.19,77406.74,0.0,-0.98915,3e-05,1.05004]
[1779452341942,30.19,77409.17,0.0,-0.98909,3e-05,1.05538]
[1779452347000,30.19,77414.55,0.0,-0.98895,3e-05,1.06726]
[1779452349002,30.19,77419.67,0.0,-0.98881,3e-05,1.07867]
[1779452350415,30.19,77427.1,0.0,-0.98861,3e-05,1.09539]
[1779452353032,30.19,77434.44,0.0,-0.98841,3e-05,1.11212]
[1779452354039,30.19,77442.45,0.0,-0.98819,3e-05,1.13061]
[1779452355046,30.19,77446.04,0.0,-0.98809,3e-05,1.13898]
[1779452360483,30.19,77441.38,0.0,-0.98822,3e-05,1.12813]
[1779452362094,30.19,77447.32,0.0,-0.98806,3e-05,1.14197]
[1779452363102,30.19,77449.73,0.0,-0.98799,3e-05,1.14763]
[1779452366136,30.19,77454.34,0.0,-0.98786,3e-05,1.15851]
[1779452368143,30.19,77462.5,0.0,-0.98762,3e-05,1.17798]
[1779452369151,30.19,77467.66,0.0,-0.98747,3e-05,1.19042]
[1779452370557,30.19,77461.3,0.0,-0.98766,3e-05,1.1751]
[1779452376199,30.19,77467.64,0.0,-0.98751,3e-05,1.18732]
[1779452379220,30.19,77475.28,0.0,-0.98728,3e-05,1.2059]
[1779452384255,30.19,77468.02,0.0,-0.98749,3e-05,1.18824]
[1779452387275,30.19,77462.2,0.0,-0.98766,3e-05,1.17423]
[1779452392310,30.19,77453.73,0.0,-0.98791,3e-05,1.15408]
[1779452397345,30.19,77454.49,0.0,-0.98788,3e-05,1.15587]
[1779452402380,30.19,77453.2,0.0,-0.98792,3e-05,1.15283]
[1779452405402,30.19,77447.46,0.0,-0.98808,3e-05,1.13934]
[1779452407420,30.19,77445.75,0.0,-0.98813,3e-05,1.13534]
[1779452408428,30.19,77458.74,0.0,-0.98776,3e-05,1.16596]
[1779452409433,30.19,77468.97,0.0,-0.98747,3e-05,1.19054]
[1779452410844,30.19,77473.21,0.0,-0.98734,3e-05,1.20085]
[1779452416513,30.19,77474.77,0.0,-0.9873,3e-05,1.20465]
[1779452417496,30.19,77462.54,0.0,-0.98765,3e-05,1.17504]
[1779452418497,30.19,77453.62,0.0,-0.98791,3e-05,1.15382]
[1779452419503,30.19,77452.58,0.0,-0.98794,3e-05,1.15136]
[1779452424537,30.19,77461.21,0.0,-0.98769,3e-05,1.17186]
[1779452426552,30.19,77464.46,0.0,-0.9876,3e-05,1.17965]
[1779452431589,30.19,77463.23,0.0,-0.98766,3e-05,1.17367]
[1779452433604,30.19,77459.28,0.0,-0.98778,3e-05,1.16424]
[1779452438639,30.19,77459.49,0.0,-0.98777,3e-05,1.16474]
[1779452443674,30.19,77458.41,0.0,-0.9878,3e-05,1.16217]
[1779452448709,30.19,77459.53,0.0,-0.98777,3e-05,1.16484]
[1779452453743,30.19,77459.72,0.0,-0.98776,3e-05,1.16529]
[1779452458779,30.19,77459.79,0.0,-0.98776,3e-05,1.16545]
[1779452463813,30.19,77458.79,0.0,-0.98779,3e-05,1.16307]
[1779452468862,30.19,77456.49,0.0,-0.98786,3e-05,1.15761]
[1779452473884,30.19,77454.72,0.0,-0.98791,3e-05,1.15343]
[1779452478919,30.19,77453.55,0.0,-0.98794,3e-05,1.15066]
[1779452483957,30.19,77453.77,0.0,-0.98793,3e-05,1.15118]
[1779452485975,30.19,77443.04,0.0,-0.98824,3e-05,1.12609]
[1779452487395,30.19,77442.98,0.0,-0.98824,3e-05,1.12595]
[1779452494030,30.19,77443.68,0.0,-0.98825,3e-05,1.12463]
[1779452497466,30.19,77435.58,0.0,-0.98847,3e-05,1.106]
[1779452503093,30.19,77435.59,0.0,-0.98847,3e-05,1.10602]
[1779452508129,30.19,77434.33,0.0,-0.9885,3e-05,1.10315]
[1779452513165,30.19,77432.01,0.0,-0.98857,3e-05,1.09787]
[1779452518200,30.19,77430.93,0.0,-0.9886,3e-05,1.09541]
[1779452523236,30.19,77428.1,0.0,-0.98867,3e-05,1.08901]
[1779452527270,30.19,77415.91,0.0,-0.989,3e-05,1.06178]
[1779452528277,30.19,77411.01,0.0,-0.98912,3e-05,1.05099]
[1779452529284,30.19,77411.3,0.0,-0.98912,3e-05,1.05162]
[1779452534319,30.19,77420.95,0.0,-0.98886,3e-05,1.07297]
[1779452535734,30.19,77418.99,0.0,-0.98891,3e-05,1.06861]
[1779452541368,30.19,77419.63,0.0,-0.9889,3e-05,1.07003]
[1779452546403,30.19,77418.26,0.0,-0.98893,3e-05,1.06698]
[1779452549425,30.19,77410.52,0.0,-0.98914,3e-05,1.04991]
[1779452551440,30.19,77402.26,0.0,-0.98938,3e-05,1.02916]
[1779452558491,30.19,77403.01,0.0,-0.98936,3e-05,1.03078]
[1779452563525,30.19,77403.99,0.0,-0.98933,3e-05,1.0329]
[1779452568560,30.19,77403.65,0.0,-0.98934,3e-05,1.03216]
[1779452573595,30.19,77406.16,0.0,-0.98928,3e-05,1.0376]
[1779452574602,30.19,77395.97,0.0,-0.98953,3e-05,1.01566]
[1779452576023,30.19,77378.49,0.0,-0.98996,2e-05,0.97891]
[1779452577624,30.19,77370.33,0.0,-0.99016,2e-05,0.96212]
[1779452578631,30.19,77367.45,0.0,-0.99023,2e-05,0.95625]
[1779452583665,30.19,77370.05,0.0,-0.99017,2e-05,0.96155]
[1779452588701,30.19,77369.17,0.0,-0.99019,2e-05,0.95975]
[1779452593735,30.19,77366.83,0.0,-0.99024,2e-05,0.95499]
[1779452596758,30.19,77357.75,0.0,-0.99046,2e-05,0.9367]
[1779452597765,30.19,77353.82,0.0,-0.99055,2e-05,0.92887]
[1779452600785,30.19,77354.04,0.0,-0.99054,2e-05,0.92931]
[1779452605821,30.19,77352.86,0.0,-0.99057,2e-05,0.92697]
[1779452608843,30.19,77344.62,0.0,-0.99076,2e-05,0.91076]
[1779452609851,30.19,77345.23,0.0,-0.99074,2e-05,0.91195]
[1779452614885,30.19,77347.63,0.0,-0.99071,2e-05,0.9141]
[1779452619920,30.19,77346.49,0.0,-0.99074,2e-05,0.91186]
[1779452624956,30.19,77345.38,0.0,-0.99076,2e-05,0.90969]
[1779452629990,30.19,77346.96,0.0,-0.99073,2e-05,0.91278]
[1779452635024,30.19,77346.08,0.0,-0.99075,2e-05,0.91106]
[1779452640062,30.19,77348.08,0.0,-0.9907,2e-05,0.91498]
[1779452643082,30.19,77351.16,0.0,-0.99063,2e-05,0.92104]
[1779452645098,30.19,77358.02,0.0,-0.99048,2e-05,0.93464]
[1779452650131,30.19,77356.65,0.0,-0.99051,2e-05,0.93191]
[1779452655167,30.19,77351.03,0.0,-0.99064,2e-05,0.92078]
[1779452656582,30.19,77341.61,0.0,-0.99085,2e-05,0.90236]
[1779452659195,30.19,77340.75,0.0,-0.99087,2e-05,0.90069]
[1779452660200,30.19,77345.75,0.0,-0.99076,2e-05,0.91042]
[1779452662214,30.19,77347.09,0.0,-0.99072,2e-05,0.91304]
[1779452664229,30.19,77353.63,0.0,-0.99058,2e-05,0.92592]
[1779452669264,30.19,77355.87,0.0,-0.99052,2e-05,0.93036]
[1779452672284,30.19,77363.92,0.0,-0.99036,2e-05,0.94386]
[1779452676723,30.19,77375.08,0.0,-0.9901,2e-05,0.96654]
[1779452680351,30.19,77377.95,0.0,-0.99003,2e-05,0.97244]
[1779452685386,30.19,77377.69,0.0,-0.99004,2e-05,0.97191]
[1779452690420,30.19,77378.86,0.0,-0.99001,2e-05,0.97432]
[1779452695456,30.19,77379.83,0.0,-0.98999,2e-05,0.97633]
[1779452700491,30.19,77381.28,0.0,-0.98995,2e-05,0.97933]
[1779452704519,30.19,77388.79,0.0,-0.98977,2e-05,0.995]
[1779452705527,30.19,77390.39,0.0,-0.98973,2e-05,0.99837]
[1779452710561,30.19,77393.4,0.0,-0.98965,2e-05,1.00472]
[1779452715595,30.19,77393.52,0.0,-0.98965,2e-05,1.00498]
[1779452720631,30.19,77394.4,0.0,-0.98963,2e-05,1.00684]
[1779452725666,30.19,77394.18,0.0,-0.98963,2e-05,1.00638]
[1779452730701,30.19,77391.55,0.0,-0.9897,2e-05,1.00081]
[1779452737145,30.19,77391.26,0.0,-0.98973,2e-05,0.99748]
[1779452747215,30.19,77388.39,0.0,-0.9898,2e-05,0.99145]
[1779452749834,30.19,77385.16,0.0,-0.98988,2e-05,0.98471]
[1779452754868,30.19,77384.98,0.0,-0.98989,2e-05,0.98433]
[1779452762926,30.19,77384.98,0.0,-0.98989,2e-05,0.98433]
[1779452764939,30.19,77373.65,0.0,-0.99016,2e-05,0.96096]
[1779452765946,30.19,77370.52,0.0,-0.99023,2e-05,0.95458]
[1779452770980,30.19,77371.64,0.0,-0.99021,2e-05,0.95686]
[1779452778031,30.19,77372.62,0.0,-0.99018,2e-05,0.95886]
[1779452784071,30.19,77373.52,0.0,-0.99016,2e-05,0.96069]
[1779452789108,30.19,77368.45,0.0,-0.99028,2e-05,0.95039]
[1779452793136,30.19,77362.53,0.0,-0.99045,2e-05,0.93586]
[1779452795150,30.19,77355.07,0.0,-0.99062,2e-05,0.92104]
[1779452797163,30.19,77351.8,0.0,-0.99069,2e-05,0.9146]
[1779452802198,30.19,77346.38,0.0,-0.99082,2e-05,0.90401]
[1779452804212,30.19,77341.08,0.0,-0.99093,2e-05,0.89375]
[1779452809249,30.19,77339.89,0.0,-0.99096,2e-05,0.89146]
[1779452815290,30.19,77338.71,0.0,-0.99099,2e-05,0.8892]
[1779452822339,30.19,77338.52,0.0,-0.99099,2e-05,0.88883]
[1779452827373,30.19,77339.58,0.0,-0.99097,2e-05,0.89087]
[1779452832409,30.19,77339.1,0.0,-0.99098,2e-05,0.88995]
[1779452837443,30.19,77338.05,0.0,-0.991,2e-05,0.88793]
[1779452842479,30.19,77337.79,0.0,-0.99101,2e-05,0.88744]
[1779452847513,30.19,77341.92,0.0,-0.99092,2e-05,0.89537]
[1779452852550,30.19,77338.41,0.0,-0.99102,2e-05,0.88611]
[1779452857583,30.19,77337.41,0.0,-0.99104,2e-05,0.8842]
[1779452862620,30.19,77338.0,0.0,-0.99103,2e-05,0.88533]
[1779452867653,30.19,77333.66,0.0,-0.99112,2e-05,0.87706]
[1779452872689,30.19,77336.58,0.0,-0.99106,2e-05,0.88262]
[1779452877723,30.19,77335.92,0.0,-0.99107,2e-05,0.88136]
[1779452882759,30.19,77334.27,0.0,-0.99111,2e-05,0.87822]
[1779452889812,30.19,77335.06,0.0,-0.99109,2e-05,0.87972]
[1779452891821,30.19,77340.48,0.0,-0.99097,2e-05,0.89008]
[1779452896857,30.19,77341.23,0.0,-0.99096,2e-05,0.89152]
[1779452901891,30.19,77340.48,0.0,-0.99097,2e-05,0.89008]
[1779452906324,30.19,77328.18,0.0,-0.99124,2e-05,0.86672]
[1779452907934,30.19,77325.04,0.0,-0.99131,2e-05,0.86083]
[1779452912970,30.19,77325.65,0.0,-0.99132,2e-05,0.85952]
[1779452920022,30.19,77327.62,0.0,-0.99128,2e-05,0.8632]
[1779452925059,30.19,77328.2,0.0,-0.99126,2e-05,0.86429]
[1779452930093,30.19,77328.76,0.0,-0.99125,2e-05,0.86534]
[1779452936534,30.19,77329.68,0.0,-0.99123,2e-05,0.86707]
[1779452942175,30.19,77331.57,0.0,-0.99119,2e-05,0.87063]
[1779452947210,30.19,77331.91,0.0,-0.99118,2e-05,0.87127]
[1779452952245,30.19,77338.93,0.0,-0.99103,2e-05,0.8846]
[1779452955266,30.19,77341.49,0.0,-0.99097,2e-05,0.88951]
[1779452960302,30.19,77343.89,0.0,-0.99092,2e-05,0.89412]
[1779452966344,30.19,77345.29,0.0,-0.99089,2e-05,0.89683]
[1779452971378,30.19,77345.93,0.0,-0.9909,2e-05,0.89553]
[1779452976415,30.19,77347.49,0.0,-0.99087,2e-05,0.89855]
[1779452981450,30.19,77346.18,0.0,-0.9909,2e-05,0.89602]
[1779452986485,30.19,77348.44,0.0,-0.99085,2e-05,0.90039]
[1779452991522,30.19,77347.4,0.0,-0.99087,2e-05,0.89837]
[1779452996958,30.19,77346.91,0.0,-0.99088,2e-05,0.89743]
[1779453002598,30.19,77345.61,0.0,-0.99091,2e-05,0.89491]
[1779453007634,30.19,77346.36,0.0,-0.99089,2e-05,0.89636]
[1779453012669,30.19,77344.3,0.0,-0.99094,2e-05,0.89239]
[1779453018710,30.19,77344.83,0.0,-0.99093,2e-05,0.89341]
[1779453024753,30.19,77343.63,0.0,-0.99095,2e-05,0.8911]
[1779453029788,30.19,77342.33,0.0,-0.99098,2e-05,0.8886]
[1779453034823,30.19,77339.4,0.0,-0.99107,2e-05,0.88049]
[1779453039858,30.19,77337.46,0.0,-0.99111,2e-05,0.8768]
[1779453044894,30.19,77336.3,0.0,-0.99114,2e-05,0.8746]
[1779453049927,30.19,77332.28,0.0,-0.99123,2e-05,0.86701]
[1779453055970,30.19,77333.47,0.0,-0.9912,2e-05,0.86925]
[1779453063020,30.19,77333.78,0.0,-0.99119,2e-05,0.86984]
[1779453068054,30.19,77332.56,0.0,-0.99122,2e-05,0.86754]
[1779453073090,30.19,77332.23,0.0,-0.99123,2e-05,0.86692]
[1779453078124,30.19,77335.61,0.0,-0.99115,2e-05,0.87329]
[1779453084167,30.19,77335.08,0.0,-0.99116,2e-05,0.87229]
[1779453089203,30.19,77337.28,0.0,-0.99112,2e-05,0.87646]
[1779453094237,30.19,77338.29,0.0,-0.99112,2e-05,0.87588]
[1779453099273,30.19,77338.93,0.0,-0.99111,2e-05,0.8771]
[1779453104311,30.19,77339.39,0.0,-0.99109,2e-05,0.87797]
[1779453109343,30.19,77342.92,0.0,-0.99102,2e-05,0.8847]
[1779453114378,30.19,77341.7,0.0,-0.99104,2e-05,0.88237]
[1779453119413,30.19,77340.97,0.0,-0.99106,2e-05,0.88098]
[1779453124448,30.19,77340.09,0.0,-0.99108,2e-05,0.8793]
[1779453129482,30.19,77346.04,0.0,-0.99095,2e-05,0.89069]
[1779453132504,30.19,77345.51,0.0,-0.99096,2e-05,0.88967]
[1779453137538,30.19,77346.63,0.0,-0.99094,2e-05,0.89183]
[1779453142575,30.19,77338.62,0.0,-0.99111,2e-05,0.87651]
[1779453144587,30.19,77335.35,0.0,-0.99118,2e-05,0.87032]
[1779453150633,30.19,77336.01,0.0,-0.99117,2e-05,0.87156]
[1779453152648,30.19,77329.36,0.0,-0.99134,2e-05,0.85661]
[1779453157681,30.19,77330.72,0.0,-0.99131,2e-05,0.85915]
[1779453162719,30.19,77332.4,0.0,-0.99127,2e-05,0.86229]
[1779453168192,30.19,77331.63,0.0,-0.99129,2e-05,0.86085]
[1779453173793,30.19,77330.16,0.0,-0.99132,2e-05,0.8581]
[1779453178828,30.19,77329.81,0.0,-0.99133,2e-05,0.85745]
[1779453183863,30.19,77331.36,0.0,-0.99129,2e-05,0.86034]
[1779453188899,30.19,77331.65,0.0,-0.99129,2e-05,0.86089]
[1779453193934,30.19,77331.26,0.0,-0.9913,2e-05,0.86016]
[1779453201989,30.19,77332.89,0.0,-0.99126,2e-05,0.86321]
[1779453207028,30.19,77330.78,0.0,-0.99131,2e-05,0.85926]
[1779453212061,30.19,77337.1,0.0,-0.99119,2e-05,0.86865]
[1779453213068,30.19,77342.06,0.0,-0.99109,2e-05,0.87805]
[1779453216090,30.19,77347.08,0.0,-0.99098,2e-05,0.88764]
[1779453223139,30.19,77346.37,0.0,-0.99099,2e-05,0.88628]
[1779453228623,30.19,77344.85,0.0,-0.99102,2e-05,0.88337]
[1779453234220,30.19,77343.79,0.0,-0.99105,2e-05,0.88135]
[1779453236232,30.19,77355.9,0.0,-0.99078,2e-05,0.90471]
[1779453237240,30.19,77365.37,0.0,-0.99056,2e-05,0.92333]
[1779453240261,30.19,77370.59,0.0,-0.99044,2e-05,0.93373]
[1779453241269,30.19,77372.36,0.0,-0.9904,2e-05,0.93727]
[1779453246304,30.19,77374.48,0.0,-0.99035,2e-05,0.94154]
[1779453251339,30.19,77373.3,0.0,-0.99038,2e-05,0.93916]
[1779453253352,30.19,77379.81,0.0,-0.99022,2e-05,0.95232]
[1779453258390,30.19,77379.91,0.0,-0.99022,2e-05,0.95253]
[1779453263423,30.19,77380.14,0.0,-0.99022,2e-05,0.95299]
[1779453268458,30.19,77381.21,0.0,-0.99019,2e-05,0.95517]
[1779453273493,30.19,77382.35,0.0,-0.99019,2e-05,0.95484]
[1779453278527,30.19,77377.71,0.0,-0.9903,2e-05,0.94542]
[1779453283564,30.19,77378.02,0.0,-0.99029,2e-05,0.94605]
[1779453288601,30.19,77374.7,0.0,-0.99037,2e-05,0.93935]
[1779453290611,30.19,77368.63,0.0,-0.99051,2e-05,0.92721]
[1779453291619,30.19,77363.7,0.0,-0.99063,2e-05,0.91744]
[1779453296653,30.19,77362.61,0.0,-0.99065,2e-05,0.91529]
[1779453301688,30.19,77361.97,0.0,-0.99067,2e-05,0.91403]
[1779453306724,30.19,77360.4,0.0,-0.9907,2e-05,0.91095]
[1779453311759,30.19,77357.84,0.0,-0.99076,2e-05,0.90594]
[1779453316794,30.19,77357.51,0.0,-0.99077,2e-05,0.90529]
[1779453321828,30.19,77356.21,0.0,-0.9908,2e-05,0.90276]
[1779453326863,30.19,77354.9,0.0,-0.99083,2e-05,0.90021]
[1779453331898,30.19,77354.83,0.0,-0.99085,2e-05,0.89753]
[1779453337940,30.19,77354.8,0.0,-0.99085,2e-05,0.89747]
[1779453342976,30.19,77353.91,0.0,-0.99087,2e-05,0.89575]
[1779453348011,30.19,77357.73,0.0,-0.99079,2e-05,0.90316]
[1779453353047,30.19,77363.34,0.0,-0.99066,2e-05,0.91415]
[1779453359581,30.19,77363.6,0.0,-0.99065,2e-05,0.91466]
[1779453365131,30.19,77362.99,0.0,-0.99067,2e-05,0.91346]
[1779453370165,30.19,77362.8,0.0,-0.99067,2e-05,0.91309]
[1779453374193,30.19,77357.14,0.0,-0.9908,2e-05,0.90202]
[1779453376208,30.19,77347.03,0.0,-0.99103,2e-05,0.88251]
[1779453379730,30.19,77346.39,0.0,-0.99104,2e-05,0.88129]
[1779453388291,30.19,77346.3,0.0,-0.99104,2e-05,0.88112]
[1779453391317,30.19,77334.42,0.0,-0.99132,2e-05,0.8562]
[1779453392327,30.19,77327.62,0.0,-0.99147,2e-05,0.84359]
[1779453393335,30.19,77328.34,0.0,-0.99145,2e-05,0.84492]
[1779453398371,30.19,77330.96,0.0,-0.9914,2e-05,0.84976]
[1779453403406,30.19,77336.88,0.0,-0.99127,2e-05,0.8608]
[1779453408440,30.19,77340.8,0.0,-0.99119,2e-05,0.86817]
[1779453413476,30.19,77344.14,0.0,-0.99111,2e-05,0.8745]
[1779453418510,30.19,77345.69,0.0,-0.99108,2e-05,0.87744]
[1779453423546,30.19,77349.04,0.0,-0.99101,2e-05,0.88384]
[1779453428583,30.19,77349.83,0.0,-0.99099,2e-05,0.88535]
[1779453433617,30.19,77350.5,0.0,-0.99097,2e-05,0.88664]
[1779453438651,30.19,77351.72,0.0,-0.99095,2e-05,0.88898]
[1779453443688,30.19,77353.65,0.0,-0.9909,2e-05,0.8927]
[1779453449728,30.19,77352.07,0.0,-0.99094,2e-05,0.88966]
[1779453454763,30.19,77347.46,0.0,-0.99107,2e-05,0.87831]
[1779453460806,30.19,77350.51,0.0,-0.991,2e-05,0.88413]
[1779453465841,30.19,77350.06,0.0,-0.99101,2e-05,0.88327]
[1779453470875,30.19,77350.22,0.0,-0.99101,2e-05,0.88358]
[1779453475913,30.19,77350.94,0.0,-0.99099,2e-05,0.88496]
[1779453480946,30.19,77350.06,0.0,-0.99101,2e-05,0.88327]
[1779453485982,30.19,77350.63,0.0,-0.991,2e-05,0.88436]
[1779453496052,30.19,77351.17,0.0,-0.99098,2e-05,0.8854]
[1779453501087,30.19,77351.68,0.0,-0.99097,2e-05,0.88638]
[1779453506122,30.19,77352.2,0.0,-0.99096,2e-05,0.88738]
[1779453508136,30.19,77358.99,0.0,-0.99081,2e-05,0.90051]
[1779453510671,30.19,77359.8,0.0,-0.99079,2e-05,0.90208]
[1779453516192,30.19,77358.58,0.0,-0.99084,2e-05,0.89716]
[1779453522237,30.19,77358.0,0.0,-0.99086,2e-05,0.89603]
[1779453527272,30.19,77356.97,0.0,-0.99088,2e-05,0.89404]
[1779453532307,30.19,77357.29,0.0,-0.99087,2e-05,0.89466]
[1779453538349,30.19,77357.05,0.0,-0.99088,2e-05,0.89419]
[1779453543384,30.19,77357.22,0.0,-0.99087,2e-05,0.89452]
[1779453548420,30.19,77358.17,0.0,-0.99085,2e-05,0.89636]
[1779453553455,30.19,77359.19,0.0,-0.99083,2e-05,0.89834]
[1779453558493,30.19,77359.24,0.0,-0.99083,2e-05,0.89844]
[1779453563527,30.19,77359.82,0.0,-0.99082,2e-05,0.89957]
[1779453568562,30.19,77359.9,0.0,-0.99081,2e-05,0.89972]
[1779453573597,30.19,77357.53,0.0,-0.99089,2e-05,0.89258]
[1779453578633,30.19,77356.54,0.0,-0.99091,2e-05,0.89067]
[1779453583666,30.19,77355.04,0.0,-0.99095,2e-05,0.88778]
[1779453588702,30.19,77355.57,0.0,-0.99094,2e-05,0.8888]
[1779453595750,30.19,77356.72,0.0,-0.99091,2e-05,0.89102]
[1779453600791,30.19,77354.93,0.0,-0.99095,2e-05,0.88757]
[1779453605822,30.19,77355.56,0.0,-0.99094,2e-05,0.88878]
[1779453610858,30.19,77360.05,0.0,-0.99084,2e-05,0.89746]
[1779453615897,30.19,77358.07,0.0,-0.99088,2e-05,0.89362]
[1779453620927,30.19,77355.4,0.0,-0.99094,2e-05,0.88847]
[1779453625962,30.19,77355.08,0.0,-0.99095,2e-05,0.88785]
[1779453630998,30.19,77355.49,0.0,-0.99094,2e-05,0.88864]
[1779453636034,30.19,77355.63,0.0,-0.99096,2e-05,0.88638]
[1779453642078,30.19,77355.46,0.0,-0.99096,2e-05,0.88605]
[1779453645102,30.19,77347.33,0.0,-0.99114,2e-05,0.87054]
[1779453647116,30.19,77342.64,0.0,-0.99124,2e-05,0.8617]
[1779453652150,30.19,77341.69,0.0,-0.99127,2e-05,0.85991]
[1779453657186,30.19,77342.02,0.0,-0.99126,2e-05,0.86053]
[1779453662220,30.19,77345.21,0.0,-0.99119,2e-05,0.86653]
[1779453667256,30.19,77345.23,0.0,-0.99119,2e-05,0.86657]
[1779453674307,30.19,77345.89,0.0,-0.99117,2e-05,0.86782]
[1779453677327,30.19,77351.32,0.0,-0.99106,2e-05,0.87813]
[1779453683370,30.19,77351.19,0.0,-0.99106,2e-05,0.87788]
[1779453688408,30.19,77354.4,0.0,-0.99099,2e-05,0.88402]
[1779453693442,30.19,77355.61,0.0,-0.99099,2e-05,0.88381]
[1779453698478,30.19,77356.72,0.0,-0.99096,2e-05,0.88594]
[1779453703515,30.19,77358.05,0.0,-0.99093,2e-05,0.8885]
[1779453708549,30.19,77357.83,0.0,-0.99094,2e-05,0.88808]
[1779453713583,30.19,77358.57,0.0,-0.99092,2e-05,0.8895]
[1779453718619,30.19,77353.86,0.0,-0.99102,2e-05,0.88046]
[1779453723657,30.19,77353.68,0.0,-0.99103,2e-05,0.88012]
[1779453730704,30.19,77351.09,0.0,-0.99109,2e-05,0.87518]
[1779453735738,30.19,77351.59,0.0,-0.99107,2e-05,0.87613]
[1779453740773,30.19,77351.86,0.0,-0.99107,2e-05,0.87664]
[1779453745808,30.19,77351.83,0.0,-0.99107,2e-05,0.87658]
[1779453750843,30.19,77352.66,0.0,-0.99105,2e-05,0.87817]
[1779453756885,30.19,77352.89,0.0,-0.99107,2e-05,0.87609]
[1779453762928,30.19,77356.07,0.0,-0.991,2e-05,0.88216]
[1779453767962,30.19,77354.41,0.0,-0.99104,2e-05,0.87899]
[1779453773001,30.19,77353.25,0.0,-0.99106,2e-05,0.87678]
[1779453778033,30.19,77351.04,0.0,-0.99111,2e-05,0.87257]
[1779453783070,30.19,77350.16,0.0,-0.99113,2e-05,0.8709]
[1779453784077,30.19,77340.16,0.0,-0.99135,2e-05,0.85211]
[1779453785083,30.19,77335.84,0.0,-0.99144,2e-05,0.84409]
[1779453787097,30.19,77336.33,0.0,-0.99143,2e-05,0.845]
[1779453792132,30.19,77334.83,0.0,-0.99146,2e-05,0.84223]
[1779453798176,30.19,77330.85,0.0,-0.99154,2e-05,0.83491]
[1779453802216,30.19,77324.26,0.0,-0.99168,2e-05,0.82292]
[1779453804220,30.19,77319.87,0.0,-0.99177,2e-05,0.815]
[1779453809251,30.19,77319.47,0.0,-0.99178,2e-05,0.81428]
[1779453814288,30.19,77322.62,0.0,-0.99174,2e-05,0.81755]
[1779453819322,30.19,77321.54,0.0,-0.99176,2e-05,0.81561]
[1779453824357,30.19,77320.31,0.0,-0.99179,2e-05,0.8134]
[1779453829392,30.19,77323.2,0.0,-0.99173,2e-05,0.8186]
[1779453831409,30.19,77328.62,0.0,-0.99162,2e-05,0.82842]
[1779453835433,30.19,77330.46,0.0,-0.99158,2e-05,0.83177]
[1779453840468,30.19,77331.62,0.0,-0.99155,2e-05,0.83389]
[1779453842996,30.19,77336.92,0.0,-0.99144,2e-05,0.84364]
[1779453851546,30.19,77338.4,0.0,-0.99141,2e-05,0.84638]
[1779453856581,30.19,77340.07,0.0,-0.99137,2e-05,0.84948]
[1779453861615,30.19,77340.3,0.0,-0.99137,2e-05,0.8499]
[1779453866650,30.19,77342.3,0.0,-0.99133,2e-05,0.85363]
[1779453873210,30.19,77342.06,0.0,-0.99135,2e-05,0.85071]
[1779453880753,30.19,77342.49,0.0,-0.99135,2e-05,0.85151]
[1779453888808,30.19,77344.06,0.0,-0.99131,2e-05,0.85444]
[1779453893843,30.19,77346.25,0.0,-0.99126,2e-05,0.85854]
[1779453899886,30.19,77345.84,0.0,-0.99127,2e-05,0.85777]
[1779453904920,30.19,77344.86,0.0,-0.99129,2e-05,0.85594]
[1779453907941,30.19,77349.46,0.0,-0.9912,2e-05,0.86458]
[1779453912977,30.19,77351.44,0.0,-0.99115,2e-05,0.86832]
[1779453918011,30.19,77349.84,0.0,-0.99119,2e-05,0.86529]
[1779453923051,30.19,77349.0,0.0,-0.99121,2e-05,0.86371]
[1779453928087,30.19,77348.2,0.0,-0.99122,2e-05,0.8622]
[1779453933121,30.19,77352.54,0.0,-0.99115,2e-05,0.8679]
[1779453939162,30.19,77352.77,0.0,-0.99115,2e-05,0.86833]
[1779453942185,30.19,77360.41,0.0,-0.99098,2e-05,0.88289]
[1779453943190,30.19,77361.1,0.0,-0.99096,2e-05,0.88422]
[1779453948226,30.19,77361.4,0.0,-0.99096,2e-05,0.8848]
[1779453953261,30.19,77359.39,0.0,-0.991,2e-05,0.88094]
[1779453959304,30.19,77359.06,0.0,-0.99101,2e-05,0.88031]
[1779453964341,30.19,77361.12,0.0,-0.99096,2e-05,0.88426]
[1779453966355,30.19,77364.14,0.0,-0.9909,2e-05,0.89008]
[1779453972397,30.19,77366.21,0.0,-0.99085,2e-05,0.89408]
[1779453977431,30.19,77363.9,0.0,-0.9909,2e-05,0.88961]
[1779453984480,30.19,77362.24,0.0,-0.99094,2e-05,0.88641]
[1779453989517,30.19,77359.37,0.0,-0.991,2e-05,0.8809]
[1779453994552,30.19,77355.76,0.0,-0.99111,2e-05,0.87149]
[1779454000593,30.19,77355.17,0.0,-0.99112,2e-05,0.87037]
[1779454005629,30.19,77356.1,0.0,-0.9911,2e-05,0.87214]
[1779454014205,30.19,77357.98,0.0,-0.99106,2e-05,0.87572]
[1779454022746,30.19,77358.44,0.0,-0.99105,2e-05,0.87659]
[1779454026774,30.19,77363.47,0.0,-0.99094,2e-05,0.88624]
[1779454029795,30.19,77365.36,0.0,-0.99089,2e-05,0.88988]
[1779454035838,30.19,77365.06,0.0,-0.9909,2e-05,0.88931]
[1779454041880,30.19,77364.11,0.0,-0.99092,2e-05,0.88747]
[1779454046914,30.19,77368.59,0.0,-0.99082,2e-05,0.89614]
[1779454051950,30.19,77366.51,0.0,-0.99089,2e-05,0.88956]
[1779454056985,30.19,77368.89,0.0,-0.99084,2e-05,0.89416]
[1779454060011,30.19,77374.18,0.0,-0.99072,2e-05,0.90448]
[1779454065042,30.19,77375.73,0.0,-0.99068,2e-05,0.90752]
[1779454070079,30.19,77375.67,0.0,-0.99069,2e-05,0.9074]
[1779454075113,30.19,77375.73,0.0,-0.99068,2e-05,0.90752]
[1779454081155,30.19,77375.88,0.0,-0.99068,2e-05,0.90781]
[1779454086190,30.19,77374.92,0.0,-0.9907,2e-05,0.90593]
[1779454091224,30.19,77374.76,0.0,-0.99071,2e-05,0.90562]
[1779454096260,30.19,77374.61,0.0,-0.99071,2e-05,0.90532]
[1779454101295,30.19,77373.65,0.0,-0.99073,2e-05,0.90344]
[1779454106329,30.19,77379.59,0.0,-0.99059,2e-05,0.91513]
[1779454111366,30.19,77378.44,0.0,-0.99065,2e-05,0.91026]
[1779454116400,30.19,77378.99,0.0,-0.99063,2e-05,0.91134]
[1779454121435,30.19,77378.78,0.0,-0.99064,2e-05,0.91093]
[1779454126469,30.19,77379.4,0.0,-0.99063,2e-05,0.91215]
[1779454131506,30.19,77379.33,0.0,-0.99063,2e-05,0.91201]
[1779454136540,30.19,77379.3,0.0,-0.99063,2e-05,0.91195]
[1779454141577,30.19,77379.2,0.0,-0.99063,2e-05,0.91176]
[1779454146610,30.19,77379.47,0.0,-0.99062,2e-05,0.91229]
[1779454153660,30.19,77380.05,0.0,-0.99061,2e-05,0.91343]
[1779454158695,30.19,77382.07,0.0,-0.99056,2e-05,0.91743]
[1779454163729,30.19,77381.59,0.0,-0.99057,2e-05,0.91648]
[1779454168765,30.19,77382.79,0.0,-0.99055,2e-05,0.91886]
[1779454175326,30.19,77381.67,0.0,-0.9906,2e-05,0.91403]
[1779454181856,30.19,77381.13,0.0,-0.99061,2e-05,0.91297]
[1779454186891,30.19,77381.16,0.0,-0.99061,2e-05,0.91303]
[1779454191928,30.19,77381.68,0.0,-0.9906,2e-05,0.91405]
[1779454196967,30.19,77382.46,0.0,-0.99058,2e-05,0.9156]
[1779454202003,30.19,77385.51,0.0,-0.99051,2e-05,0.92165]
[1779454208042,30.19,77385.12,0.0,-0.99052,2e-05,0.92087]
[1779454213082,30.19,77383.58,0.0,-0.99055,2e-05,0.91782]
[1779454219121,30.19,77383.55,0.0,-0.99056,2e-05,0.91776]
[1779454225677,30.19,77383.85,0.0,-0.99055,2e-05,0.91835]
[1779454231206,30.19,77383.27,0.0,-0.99059,2e-05,0.91459]
[1779454245300,30.19,77383.14,0.0,-0.99059,2e-05,0.91433]
[1779454250337,30.19,77379.4,0.0,-0.99068,2e-05,0.90696]
[1779454255373,30.19,77381.85,0.0,-0.99062,2e-05,0.91179]
[1779454260407,30.19,77383.24,0.0,-0.99059,2e-05,0.91453]
[1779454265958,30.19,77383.47,0.0,-0.99058,2e-05,0.91499]
[1779454272493,30.19,77383.43,0.0,-0.99058,2e-05,0.91491]
[1779454276521,30.19,77389.86,0.0,-0.99043,2e-05,0.92771]
[1779454282563,30.19,77388.57,0.0,-0.99046,2e-05,0.92513]
[1779454287597,30.19,77388.13,0.0,-0.99047,2e-05,0.92425]
[1779454292632,30.19,77387.93,0.0,-0.99051,2e-05,0.92123]
[1779454297668,30.19,77389.03,0.0,-0.99048,2e-05,0.92342]
[1779454302704,30.19,77389.59,0.0,-0.99047,2e-05,0.92454]
[1779454304716,30.19,77396.43,0.0,-0.99031,2e-05,0.93828]
[1779454307737,30.19,77398.35,0.0,-0.99026,2e-05,0.94216]
[1779454312773,30.19,77402.53,0.0,-0.99016,2e-05,0.95067]
[1779454317809,30.19,77403.96,0.0,-0.99013,2e-05,0.9536]
[1779454322845,30.19,77406.01,0.0,-0.99008,2e-05,0.9578]
[1779454328887,30.19,77408.8,0.0,-0.99001,2e-05,0.96355]
[1779454334929,30.19,77408.49,0.0,-0.99002,2e-05,0.96291]
[1779454339965,30.19,77408.83,0.0,-0.99001,2e-05,0.96361]
[1779454345000,30.19,77413.22,0.0,-0.9899,2e-05,0.97271]
[1779454350035,30.19,77415.6,0.0,-0.98984,2e-05,0.97767]
[1779454355070,30.19,77415.6,0.0,-0.98987,2e-05,0.97494]
[1779454360105,30.19,77416.16,0.0,-0.98985,2e-05,0.97611]
[1779454366661,30.19,77416.63,0.0,-0.98984,2e-05,0.97709]
[1779454373196,30.19,77416.19,0.0,-0.98985,2e-05,0.97618]
[1779454378231,30.19,77413.86,0.0,-0.98991,2e-05,0.97132]
[1779454385281,30.19,77414.31,0.0,-0.9899,2e-05,0.97226]
[1779454391339,30.19,77418.13,0.0,-0.98981,2e-05,0.98023]
[1779454396871,30.19,77420.28,0.0,-0.98975,2e-05,0.98474]
[1779454402403,30.19,77422.53,0.0,-0.9897,3e-05,0.98948]
[1779454407438,30.19,77422.77,0.0,-0.98969,3e-05,0.98999]
[1779454412472,30.19,77422.13,0.0,-0.98973,2e-05,0.98589]
[1779454417508,30.19,77422.82,0.0,-0.98972,3e-05,0.98734]
[1779454422543,30.19,77423.18,0.0,-0.98971,3e-05,0.9881]
[1779454427578,30.19,77424.02,0.0,-0.98969,3e-05,0.98987]
[1779454432614,30.19,77423.58,0.0,-0.9897,3e-05,0.98894]
[1779454437648,30.19,77423.56,0.0,-0.9897,3e-05,0.9889]
[1779454442698,30.19,77423.27,0.0,-0.9897,3e-05,0.98829]
[1779454444708,30.19,77431.82,0.0,-0.98949,3e-05,1.00646]
[1779454445715,30.19,77437.21,0.0,-0.98935,3e-05,1.01805]
[1779454446722,30.19,77436.52,0.0,-0.98937,3e-05,1.01656]
[1779454451757,30.19,77436.26,0.0,-0.98938,3e-05,1.016]
[1779454454779,30.19,77436.57,0.0,-0.98937,3e-05,1.01667]
[1779454459812,30.19,77437.41,0.0,-0.98935,3e-05,1.01848]
[1779454464848,30.19,77437.71,0.0,-0.98934,3e-05,1.01913]
[1779454470889,30.19,77438.02,0.0,-0.98933,3e-05,1.0198]
[1779454475925,30.19,77438.56,0.0,-0.98934,3e-05,1.01815]
[1779454481967,30.19,77438.61,0.0,-0.98934,3e-05,1.01826]
[1779454487007,30.19,77439.1,0.0,-0.98933,3e-05,1.01932]
[1779454489023,30.19,77433.91,0.0,-0.98946,3e-05,1.00814]
[1779454494057,30.19,77434.12,0.0,-0.98946,3e-05,1.00859]
[1779454499089,30.19,77434.09,0.0,-0.98946,3e-05,1.00853]
[1779454504129,30.19,77432.03,0.0,-0.98951,3e-05,1.00412]
[1779454509161,30.19,77430.99,0.0,-0.98954,3e-05,1.0019]
[1779454513191,30.19,77418.51,0.0,-0.98985,2e-05,0.97555]
[1779454514198,30.19,77416.2,0.0,-0.98991,2e-05,0.97074]
[1779454519233,30.19,77415.47,0.0,-0.98993,2e-05,0.96922]
[1779454524272,30.19,77410.02,0.0,-0.99006,2e-05,0.95796]
[1779454531318,30.19,77410.08,0.0,-0.99009,2e-05,0.95538]
[1779454537862,30.19,77409.68,0.0,-0.99009,2e-05,0.95456]
[1779454543403,30.19,77409.67,0.0,-0.9901,2e-05,0.95454]
[1779454547933,30.19,77402.05,0.0,-0.99028,2e-05,0.939]
[1779454551458,30.19,77397.02,0.0,-0.9904,2e-05,0.92886]
[1779454556510,30.19,77397.07,0.0,-0.9904,2e-05,0.92896]
[1779454558005,30.19,77387.81,0.0,-0.99061,2e-05,0.91053]
[1779454559526,30.19,77377.24,0.0,-0.99085,2e-05,0.88985]
[1779454560531,30.19,77370.78,0.0,-0.991,2e-05,0.8774]
[1779454565564,30.19,77365.72,0.0,-0.99111,2e-05,0.86775]
[1779454570600,30.19,77366.98,0.0,-0.99108,2e-05,0.87014]
[1779454572617,30.19,77372.22,0.0,-0.99097,2e-05,0.88016]
[1779454578149,30.19,77370.07,0.0,-0.99102,2e-05,0.87604]
[1779454583694,30.19,77370.25,0.0,-0.99101,2e-05,0.87638]
[1779454588726,30.19,77370.8,0.0,-0.991,2e-05,0.87744]
[1779454593763,30.19,77371.29,0.0,-0.99101,2e-05,0.87583]
[1779454598796,30.19,77370.44,0.0,-0.99103,2e-05,0.87421]
[1779454604838,30.19,77370.41,0.0,-0.99103,2e-05,0.87415]
[1779454609873,30.19,77366.43,0.0,-0.99112,2e-05,0.86657]
[1779454614910,30.19,77367.6,0.0,-0.9911,2e-05,0.86879]
[1779454619944,30.19,77370.77,0.0,-0.99103,2e-05,0.87484]
[1779454623972,30.19,77380.86,0.0,-0.9908,2e-05,0.89431]
[1779454624981,30.19,77380.71,0.0,-0.9908,2e-05,0.89401]
[1779454630013,30.19,77380.0,0.0,-0.99082,2e-05,0.89263]
[1779454635052,30.19,77381.67,0.0,-0.99078,2e-05,0.89588]
[1779454640086,30.19,77385.19,0.0,-0.9907,2e-05,0.90277]
[1779454645121,30.19,77385.82,0.0,-0.99068,2e-05,0.904]
[1779454650156,30.19,77386.73,0.0,-0.99066,2e-05,0.90579]
[1779454656197,30.19,77391.77,0.0,-0.99057,2e-05,0.91313]
[1779454661233,30.19,77395.66,0.0,-0.99048,2e-05,0.92086]
[1779454666267,30.19,77397.29,0.0,-0.99044,2e-05,0.92412]
[1779454671303,30.19,77396.77,0.0,-0.99046,2e-05,0.92308]
[1779454676338,30.19,77396.68,0.0,-0.99046,2e-05,0.9229]
[1779454684394,30.19,77395.76,0.0,-0.99048,2e-05,0.92106]
[1779454691442,30.19,77398.82,0.0,-0.99041,2e-05,0.92718]
[1779454696478,30.19,77397.64,0.0,-0.99044,2e-05,0.92482]
[1779454701513,30.19,77394.22,0.0,-0.99052,2e-05,0.918]
[1779454707558,30.19,77390.14,0.0,-0.99061,2e-05,0.90991]
[1779454712594,30.19,77390.25,0.0,-0.99063,2e-05,0.90751]
[1779454717628,30.19,77390.11,0.0,-0.99064,2e-05,0.90724]
[1779454722663,30.19,77389.75,0.0,-0.99065,2e-05,0.90653]
[1779454728704,30.19,77390.57,0.0,-0.99063,2e-05,0.90815]
[1779454733740,30.19,77391.15,0.0,-0.99061,2e-05,0.90929]
[1779454738775,30.19,77390.29,0.0,-0.99063,2e-05,0.90759]
[1779454743812,30.19,77395.64,0.0,-0.99051,2e-05,0.91819]
[1779454749853,30.19,77397.53,0.0,-0.99046,2e-05,0.92196]
[1779454756396,30.19,77395.84,0.0,-0.9905,2e-05,0.91859]
[1779454760930,30.19,77402.48,0.0,-0.99035,2e-05,0.93189]
[1779454765965,30.19,77403.53,0.0,-0.99032,2e-05,0.93401]
[1779454771001,30.19,77402.81,0.0,-0.99037,2e-05,0.9299]
[1779454776037,30.19,77400.47,0.0,-0.99042,2e-05,0.9252]
[1779454782080,30.19,77400.21,0.0,-0.99043,2e-05,0.92468]
[1779454787118,30.19,77401.85,0.0,-0.99039,2e-05,0.92797]
[1779454794183,30.19,77401.63,0.0,-0.99039,2e-05,0.92753]
[1779454795173,30.19,77407.06,0.0,-0.99027,2e-05,0.93848]
[1779454796186,30.19,77429.62,0.0,-0.98971,3e-05,0.98512]
[1779454797188,30.19,77431.1,0.0,-0.98968,3e-05,0.98824]
[1779454800212,30.19,77436.31,0.0,-0.98954,3e-05,0.99931]
[1779454802230,30.19,77443.62,0.0,-0.98936,3e-05,1.01499]
[1779454803232,30.19,77445.31,0.0,-0.98931,3e-05,1.01865]
[1779454808268,30.19,77446.09,0.0,-0.98929,3e-05,1.02034]
[1779454813303,30.19,77447.67,0.0,-0.98925,3e-05,1.02377]
[1779454818338,30.19,77444.81,0.0,-0.98933,3e-05,1.01757]
[1779454823374,30.19,77440.41,0.0,-0.98944,3e-05,1.00808]
[1779454825387,30.19,77434.05,0.0,-0.9896,3e-05,0.99449]
[1779454827404,30.19,77435.24,0.0,-0.98957,3e-05,0.99703]
[1779454829416,30.19,77439.6,0.0,-0.98946,3e-05,1.00634]
[1779454834454,30.19,77437.14,0.0,-0.98955,3e-05,0.99828]
[1779454836977,30.19,77430.17,0.0,-0.98973,3e-05,0.98352]
[1779454838479,30.19,77425.15,0.0,-0.98985,2e-05,0.97299]
[1779454843515,30.19,77424.77,0.0,-0.98986,2e-05,0.9722]
[1779454848549,30.19,77422.42,0.0,-0.98992,2e-05,0.9673]
[1779454850566,30.19,77414.96,0.0,-0.9901,2e-05,0.9519]
[1779454855599,30.19,77415.37,0.0,-0.99009,2e-05,0.95274]
[1779454858619,30.19,77408.95,0.0,-0.99025,2e-05,0.93964]
[1779454863655,30.19,77406.19,0.0,-0.99031,2e-05,0.93405]
[1779454868690,30.19,77407.12,0.0,-0.99029,2e-05,0.93593]
[1779454873724,30.19,77410.12,0.0,-0.99022,2e-05,0.94202]
[1779454878760,30.19,77409.33,0.0,-0.99024,2e-05,0.94041]
[1779454884801,30.19,77407.38,0.0,-0.99028,2e-05,0.93646]
[1779454888829,30.19,77407.27,0.0,-0.99029,2e-05,0.93623]
[1779454893865,30.19,77399.27,0.0,-0.9905,2e-05,0.91752]
[1779454898900,30.19,77395.99,0.0,-0.99058,2e-05,0.91101]
[1779454903935,30.19,77392.12,0.0,-0.99067,2e-05,0.90337]
[1779454909977,30.19,77390.9,0.0,-0.9907,2e-05,0.90098]
[1779454915013,30.19,77391.77,0.0,-0.99068,2e-05,0.90269]
[1779454920047,30.19,77394.99,0.0,-0.9906,2e-05,0.90903]
[1779454925086,30.19,77396.96,0.0,-0.99056,2e-05,0.91293]
[1779454930127,30.19,77392.9,0.0,-0.99065,2e-05,0.90491]
[1779454931132,30.19,77386.04,0.0,-0.99081,2e-05,0.89148]
[1779454932148,30.19,77377.25,0.0,-0.99101,2e-05,0.87452]
[1779454933155,30.19,77377.65,0.0,-0.991,2e-05,0.87529]
[1779454938181,30.19,77380.17,0.0,-0.99094,2e-05,0.88013]
[1779454943215,30.19,77377.98,0.0,-0.99099,2e-05,0.87592]
[1779454948249,30.19,77375.95,0.0,-0.99104,2e-05,0.87203]
[1779454953284,30.19,77376.21,0.0,-0.99106,2e-05,0.86999]
[1779454958320,30.19,77376.89,0.0,-0.99104,2e-05,0.87129]
[1779454968389,30.19,77375.19,0.0,-0.99108,2e-05,0.86804]
[1779454973425,30.19,77376.77,0.0,-0.99104,2e-05,0.87106]
[1779454978459,30.19,77378.77,0.0,-0.991,2e-05,0.87488]
[1779454983494,30.19,77383.44,0.0,-0.99089,2e-05,0.88387]
[1779454985508,30.19,77388.45,0.0,-0.99078,2e-05,0.89359]
[1779454987523,30.19,77391.69,0.0,-0.99071,2e-05,0.89993]
[1779454992557,30.19,77393.96,0.0,-0.99065,2e-05,0.90439]
[1779454997592,30.19,77396.79,0.0,-0.99059,2e-05,0.90997]
[1779455002629,30.19,77400.56,0.0,-0.9905,2e-05,0.91746]
[1779455007664,30.19,77400.45,0.0,-0.9905,2e-05,0.91724]
[1779455012698,30.19,77400.43,0.0,-0.99053,2e-05,0.91456]
[1779455018247,30.19,77400.24,0.0,-0.99053,2e-05,0.91419]
[1779455023775,30.19,77397.55,0.0,-0.9906,2e-05,0.90885]
[1779455028321,30.19,77391.93,0.0,-0.99073,2e-05,0.8978]
[1779455033845,30.19,77392.59,0.0,-0.99071,2e-05,0.89909]
[1779455039887,30.19,77393.23,0.0,-0.9907,2e-05,0.90034]
[1779455044922,30.19,77396.27,0.0,-0.99063,2e-05,0.90633]
[1779455049958,30.19,77395.9,0.0,-0.99063,2e-05,0.9056]
[1779455057007,30.19,77395.92,0.0,-0.99063,2e-05,0.90564]
[1779455062063,30.19,77391.88,0.0,-0.99073,2e-05,0.8977]
[1779455067095,30.19,77391.98,0.0,-0.99072,2e-05,0.89789]
[1779455072130,30.19,77394.51,0.0,-0.99069,2e-05,0.90025]
[1779455077164,30.19,77392.93,0.0,-0.99073,2e-05,0.89715]
[1779455082199,30.19,77392.72,0.0,-0.99073,2e-05,0.89674]
[1779455087234,30.19,77391.21,0.0,-0.99077,2e-05,0.89379]
[1779455093276,30.19,77391.2,0.0,-0.99077,2e-05,0.89377]
[1779455099318,30.19,77391.23,0.0,-0.99077,2e-05,0.89383]
[1779455104354,30.19,77390.34,0.0,-0.99079,2e-05,0.8921]
[1779455110395,30.19,77390.67,0.0,-0.99078,2e-05,0.89274]
[1779455115430,30.19,77390.41,0.0,-0.99079,2e-05,0.89223]
[1779455121478,30.19,77388.45,0.0,-0.99083,2e-05,0.88842]
[1779455129030,30.19,77389.48,0.0,-0.99081,2e-05,0.89042]
[1779455138592,30.19,77389.01,0.0,-0.99084,2e-05,0.88693]
[1779455145640,30.19,77388.96,0.0,-0.99085,2e-05,0.88683]
[1779455147655,30.19,77382.53,0.0,-0.99099,2e-05,0.87443]
[1779455149668,30.19,77380.24,0.0,-0.99104,2e-05,0.87005]
[1779455154704,30.19,77376.58,0.0,-0.99112,2e-05,0.86308]
[1779455155711,30.19,77373.19,0.0,-0.9912,2e-05,0.85667]
[1779455160745,30.19,77372.8,0.0,-0.99121,2e-05,0.85594]
[1779455165780,30.19,77376.23,0.0,-0.99113,2e-05,0.86242]
[1779455168801,30.19,77381.84,0.0,-0.99101,2e-05,0.87311]
[1779455176857,30.19,77380.88,0.0,-0.99103,2e-05,0.87127]
[1779455181892,30.19,77380.0,0.0,-0.99105,2e-05,0.86959]
[1779455183925,30.19,77374.64,0.0,-0.99117,2e-05,0.85941]
[1779455189456,30.19,77374.12,0.0,-0.99118,2e-05,0.85843]
[1779455195002,30.19,77378.3,0.0,-0.99111,2e-05,0.86381]
[1779455200532,30.19,77379.55,0.0,-0.99108,2e-05,0.86619]
[1779455206086,30.19,77379.78,0.0,-0.99108,2e-05,0.86663]
[1779455211119,30.19,77377.5,0.0,-0.99113,2e-05,0.8623]
[1779455216154,30.19,77374.98,0.0,-0.99118,2e-05,0.85753]
[1779455221188,30.19,77376.48,0.0,-0.99115,2e-05,0.86036]
[1779455223210,30.19,77381.65,0.0,-0.99104,2e-05,0.87019]
[1779455225223,30.19,77386.57,0.0,-0.99093,2e-05,0.87964]
[1779455230742,30.19,77385.44,0.0,-0.99095,2e-05,0.87746]
[1779455236301,30.19,77387.78,0.0,-0.9909,2e-05,0.88197]
[1779455241335,30.19,77386.7,0.0,-0.99092,2e-05,0.87989]
[1779455246370,30.19,77386.58,0.0,-0.99093,2e-05,0.87965]
[1779455251405,30.19,77385.39,0.0,-0.99098,2e-05,0.8748]
[1779455256441,30.19,77384.57,0.0,-0.991,2e-05,0.87323]
[1779455261475,30.19,77382.0,0.0,-0.99105,2e-05,0.86831]
[1779455267520,30.19,77381.66,0.0,-0.99106,2e-05,0.86767]
[1779455272553,30.19,77381.79,0.0,-0.99106,2e-05,0.86791]
[1779455277589,30.19,77381.4,0.0,-0.99107,2e-05,0.86717]
[1779455283630,30.19,77381.87,0.0,-0.99106,2e-05,0.86807]
[1779455288665,30.19,77382.11,0.0,-0.99105,2e-05,0.86852]
[1779455293701,30.19,77381.22,0.0,-0.99107,2e-05,0.86683]
[1779455298736,30.19,77381.61,0.0,-0.99106,2e-05,0.86757]
[1779455305785,30.19,77381.76,0.0,-0.99106,2e-05,0.86786]
[1779455311311,30.19,77381.27,0.0,-0.9911,2e-05,0.86438]
[1779455316862,30.19,77380.94,0.0,-0.9911,2e-05,0.86375]
[1779455322904,30.19,77379.85,0.0,-0.99113,2e-05,0.86168]
[1779455327938,30.19,77379.89,0.0,-0.99113,2e-05,0.86176]
[1779455332973,30.19,77380.87,0.0,-0.9911,2e-05,0.86362]
[1779455341521,30.19,77381.36,0.0,-0.99109,2e-05,0.86455]
[1779455347074,30.19,77379.98,0.0,-0.99112,2e-05,0.86193]
[1779455352109,30.19,77378.95,0.0,-0.99115,2e-05,0.85998]
[1779455357143,30.19,77375.0,0.0,-0.99123,2e-05,0.85253]
[1779455363186,30.19,77374.56,0.0,-0.99124,2e-05,0.8517]
[1779455368222,30.19,77375.67,0.0,-0.99122,2e-05,0.85379]
[1779455373257,30.19,77376.53,0.0,-0.99123,2e-05,0.85289]
[1779455378292,30.19,77377.3,0.0,-0.99121,2e-05,0.85434]
[1779455381809,30.19,77399.74,0.0,-0.9907,2e-05,0.89747]
[1779455383349,30.19,77431.93,0.0,-0.98993,2e-05,0.96244]
[1779455384338,30.19,77439.4,0.0,-0.98975,3e-05,0.97805]
[1779455388369,30.19,77449.55,0.0,-0.98949,3e-05,0.99958]
[1779455393405,30.19,77451.24,0.0,-0.98945,3e-05,1.00321]
[1779455398440,30.19,77449.35,0.0,-0.98949,3e-05,0.99916]
[1779455403478,30.19,77441.0,0.0,-0.98971,3e-05,0.98142]
[1779455404482,30.19,77433.77,0.0,-0.98989,2e-05,0.96626]
[1779455409523,30.19,77434.96,0.0,-0.98986,2e-05,0.96875]
[1779455412021,30.19,77419.13,0.0,-0.99025,2e-05,0.93616]
[1779455417573,30.19,77421.18,0.0,-0.9902,2e-05,0.94033]
[1779455422609,30.19,77419.06,0.0,-0.99025,2e-05,0.93602]
[1779455427644,30.19,77419.76,0.0,-0.99023,2e-05,0.93744]
[1779455432679,30.19,77419.85,0.0,-0.99026,2e-05,0.93494]
[1779455436706,30.19,77426.91,0.0,-0.99008,2e-05,0.94935]
[1779455441742,30.19,77430.18,0.0,-0.99,2e-05,0.95608]
[1779455445773,30.19,77442.0,0.0,-0.98971,3e-05,0.98075]
[1779455449807,30.19,77450.17,0.0,-0.9895,3e-05,0.9981]
[1779455450813,30.19,77459.88,0.0,-0.98925,3e-05,1.01904]
[1779455451823,30.19,77463.96,0.0,-0.98914,3e-05,1.02795]
[1779455454840,30.19,77457.98,0.0,-0.9893,3e-05,1.01492]
[1779455459878,30.19,77459.9,0.0,-0.98925,3e-05,1.01908]
[1779455462899,30.19,77465.89,0.0,-0.98909,3e-05,1.03218]
[1779455467935,30.19,77465.38,0.0,-0.98911,3e-05,1.03106]
[1779455472973,30.19,77460.41,0.0,-0.98924,3e-05,1.02019]
[1779455478007,30.19,77460.24,0.0,-0.98924,3e-05,1.01982]
[1779455483046,30.19,77461.76,0.0,-0.9892,3e-05,1.02314]
[1779455488078,30.19,77462.43,0.0,-0.98918,3e-05,1.0246]
[1779455493114,30.19,77463.05,0.0,-0.9892,3e-05,1.02309]
[1779455495127,30.19,77454.96,0.0,-0.98941,3e-05,1.00556]
[1779455497142,30.19,77452.25,0.0,-0.98948,3e-05,0.99974]
[1779455502178,30.19,77450.94,0.0,-0.98951,3e-05,0.99693]
[1779455507213,30.19,77450.76,0.0,-0.98952,3e-05,0.99655]
[1779455512734,30.19,77450.78,0.0,-0.98952,3e-05,0.99659]
[1779455520305,30.19,77452.85,0.0,-0.98946,3e-05,1.00102]
[1779455525341,30.19,77455.06,0.0,-0.9894,3e-05,1.00577]
[1779455526349,30.19,77444.87,0.0,-0.98967,3e-05,0.98403]
[1779455527355,30.19,77436.23,0.0,-0.98988,2e-05,0.96589]
[1779455528364,30.19,77429.85,0.0,-0.99004,2e-05,0.95267]
[1779455532885,30.19,77418.07,0.0,-0.99033,2e-05,0.92865]
[1779455538433,30.19,77416.3,0.0,-0.99037,2e-05,0.92509]
[1779455541455,30.19,77430.41,0.0,-0.99003,2e-05,0.95383]
[1779455542955,30.19,77436.33,0.0,-0.98988,2e-05,0.9661]
[1779455544476,30.19,77436.33,0.0,-0.98988,2e-05,0.9661]
[1779455549513,30.19,77438.04,0.0,-0.98984,2e-05,0.96967]
[1779455554547,30.19,77438.37,0.0,-0.98986,2e-05,0.9676]
[1779455559584,30.19,77439.09,0.0,-0.98984,2e-05,0.9691]
[1779455564618,30.19,77443.3,0.0,-0.98973,3e-05,0.97793]
[1779455569653,30.19,77439.58,0.0,-0.98983,2e-05,0.97013]
[1779455575695,30.19,77440.0,0.0,-0.98982,3e-05,0.97101]
[1779455580730,30.19,77441.57,0.0,-0.98978,3e-05,0.9743]
[1779455585765,30.19,77437.23,0.0,-0.98989,2e-05,0.96522]
[1779455589793,30.19,77442.34,0.0,-0.98976,3e-05,0.97592]
[1779455594828,30.19,77445.45,0.0,-0.98968,3e-05,0.98247]
[1779455596842,30.19,77452.36,0.0,-0.9895,3e-05,0.99716]
[1779455601877,30.19,77454.65,0.0,-0.98944,3e-05,1.00206]
[1779455606916,30.19,77454.16,0.0,-0.98946,3e-05,1.00101]
[1779455611948,30.19,77450.92,0.0,-0.98957,3e-05,0.99128]
[1779455616984,30.19,77446.65,0.0,-0.98968,3e-05,0.98222]
[1779455622020,30.19,77448.39,0.0,-0.98963,3e-05,0.9859]
[1779455630110,30.19,77448.81,0.0,-0.98962,3e-05,0.98679]
[1779455631089,30.19,77433.26,0.0,-0.99001,2e-05,0.95425]
[1779455632092,30.19,77408.3,0.0,-0.99061,2e-05,0.90384]
[1779455633100,30.19,77398.3,0.0,-0.99084,2e-05,0.88426]
[1779455634106,30.19,77396.25,0.0,-0.99089,2e-05,0.88029]
[1779455639140,30.19,77393.76,0.0,-0.99094,2e-05,0.87549]
[1779455644174,30.19,77396.67,0.0,-0.99088,2e-05,0.88111]
[1779455649211,30.19,77401.74,0.0,-0.99076,2e-05,0.89096]
[1779455651237,30.19,77403.27,0.0,-0.99073,2e-05,0.89395]
[1779455654258,30.19,77398.09,0.0,-0.99085,2e-05,0.88386]
[1779455659293,30.19,77398.59,0.0,-0.99083,2e-05,0.88483]
[1779455664331,30.19,77400.25,0.0,-0.9908,2e-05,0.88805]
[1779455665338,30.19,77394.98,0.0,-0.99092,2e-05,0.87784]
[1779455666348,30.19,77389.71,0.0,-0.99103,2e-05,0.86772]
[1779455671379,30.19,77392.61,0.0,-0.991,2e-05,0.87071]
[1779455676414,30.19,77392.87,0.0,-0.99099,2e-05,0.87121]
[1779455681450,30.19,77392.13,0.0,-0.99101,2e-05,0.86979]
[1779455686488,30.19,77399.7,0.0,-0.99083,2e-05,0.88439]
[1779455691523,30.19,77400.04,0.0,-0.99083,2e-05,0.88505]
[1779455696558,30.19,77400.07,0.0,-0.99083,2e-05,0.88511]
[1779455701594,30.19,77400.08,0.0,-0.99083,2e-05,0.88513]
[1779455706631,30.19,77398.18,0.0,-0.99087,2e-05,0.88144]
[1779455711667,30.19,77402.06,0.0,-0.99078,2e-05,0.88898]
[1779455716702,30.19,77403.75,0.0,-0.99074,2e-05,0.89228]
[1779455721740,30.19,77402.8,0.0,-0.99076,2e-05,0.89042]
[1779455724262,30.19,77410.55,0.0,-0.99058,2e-05,0.90566]
[1779455727786,30.19,77416.62,0.0,-0.99044,2e-05,0.91773]
[1779455730805,30.19,77422.68,0.0,-0.9903,2e-05,0.92992]
[1779455731812,30.19,77429.16,0.0,-0.99017,2e-05,0.94039]
[1779455736846,30.19,77431.03,0.0,-0.99012,2e-05,0.94422]
[1779455741881,30.19,77430.9,0.0,-0.99012,2e-05,0.94395]
[1779455746917,30.19,77431.05,0.0,-0.99012,2e-05,0.94426]
[1779455749937,30.19,77425.48,0.0,-0.99026,2e-05,0.93291]
[1779455754972,30.19,77427.54,0.0,-0.99021,2e-05,0.93709]
[1779455760017,30.19,77427.34,0.0,-0.99021,2e-05,0.93668]
[1779455765049,30.19,77428.94,0.0,-0.99017,2e-05,0.93994]
[1779455770085,30.19,77430.24,0.0,-0.99014,2e-05,0.9426]
[1779455772095,30.19,77425.02,0.0,-0.99027,2e-05,0.93197]
[1779455777130,30.19,77427.34,0.0,-0.99021,2e-05,0.93668]
[1779455782166,30.19,77428.13,0.0,-0.99019,2e-05,0.93829]
[1779455786198,30.19,77419.84,0.0,-0.99039,2e-05,0.92152]
[1779455791236,30.19,77417.4,0.0,-0.99048,2e-05,0.91397]
[1779455793250,30.19,77424.79,0.0,-0.9903,2e-05,0.92882]
[1779455798289,30.19,77424.47,0.0,-0.99031,2e-05,0.92817]
[1779455802315,30.19,77430.15,0.0,-0.99017,2e-05,0.93971]
[1779455807348,30.19,77429.76,0.0,-0.99018,2e-05,0.93891]
[1779455813390,30.19,77429.7,0.0,-0.99018,2e-05,0.93879]
[1779455814397,30.19,77435.04,0.0,-0.99005,2e-05,0.94973]
[1779455815403,30.19,77437.57,0.0,-0.98999,2e-05,0.95495]
[1779455820439,30.19,77437.18,0.0,-0.99,2e-05,0.95414]
[1779455825474,30.19,77437.75,0.0,-0.98998,2e-05,0.95532]
[1779455830508,30.19,77437.94,0.0,-0.98998,2e-05,0.95571]
[1779455835543,30.19,77439.0,0.0,-0.98995,2e-05,0.95791]
[1779455840579,30.19,77439.56,0.0,-0.98994,2e-05,0.95907]
[1779455845113,30.19,77432.65,0.0,-0.99011,2e-05,0.94482]
[1779455849643,30.19,77427.16,0.0,-0.99024,2e-05,0.93362]
[1779455851657,30.19,77424.87,0.0,-0.99033,2e-05,0.92629]
[1779455856692,30.19,77425.6,0.0,-0.99031,2e-05,0.92777]
[1779455861727,30.19,77429.64,0.0,-0.99021,2e-05,0.93596]
[1779455865254,30.19,77431.69,0.0,-0.99016,2e-05,0.94014]
[1779455866762,30.19,77428.71,0.0,-0.99023,2e-05,0.93407]
[1779455871797,30.19,77431.33,0.0,-0.99017,2e-05,0.9394]
[1779455877852,30.19,77430.52,0.0,-0.99019,2e-05,0.93775]
[1779455882889,30.19,77427.67,0.0,-0.99026,2e-05,0.93196]
[1779455887925,30.19,77426.74,0.0,-0.99028,2e-05,0.93007]
[1779455891952,30.19,77432.56,0.0,-0.99014,2e-05,0.94192]
[1779455896989,30.19,77432.38,0.0,-0.99014,2e-05,0.94155]
[1779455902022,30.19,77433.14,0.0,-0.99012,2e-05,0.9431]
[1779455907057,30.19,77426.67,0.0,-0.99028,2e-05,0.92993]
[1779455912093,30.19,77420.59,0.0,-0.99045,2e-05,0.91502]
[1779455917128,30.19,77420.01,0.0,-0.99047,2e-05,0.91387]
[1779455922164,30.19,77421.29,0.0,-0.99044,2e-05,0.91642]
[1779455928204,30.19,77420.35,0.0,-0.99046,2e-05,0.91455]
[1779455934246,30.19,77421.04,0.0,-0.99044,2e-05,0.91592]
[1779455939281,30.19,77419.42,0.0,-0.99048,2e-05,0.91269]
[1779455944317,30.19,77420.81,0.0,-0.99045,2e-05,0.91546]
[1779455948346,30.19,77410.44,0.0,-0.99069,2e-05,0.89492]
[1779455949353,30.19,77383.24,0.0,-0.9913,2e-05,0.84282]
[1779455950361,30.19,77372.98,0.0,-0.99153,2e-05,0.82382]
[1779455951366,30.19,77373.06,0.0,-0.99152,2e-05,0.82397]
[1779455954388,30.19,77379.64,0.0,-0.99138,2e-05,0.83611]
[1779455957416,30.19,77372.2,0.0,-0.99154,2e-05,0.82239]
[1779455958427,30.19,77363.84,0.0,-0.99172,2e-05,0.8072]
[1779455959427,30.19,77363.32,0.0,-0.99173,2e-05,0.80626]
[1779455964463,30.19,77367.86,0.0,-0.99164,2e-05,0.81447]
[1779455967484,30.19,77377.32,0.0,-0.99143,2e-05,0.83181]
[1779455969497,30.19,77380.22,0.0,-0.99137,2e-05,0.83719]
[1779455974535,30.19,77378.8,0.0,-0.99143,2e-05,0.83206]
[1779455979569,30.19,77375.67,0.0,-0.99149,2e-05,0.82628]
[1779455983598,30.19,77380.92,0.0,-0.99138,2e-05,0.83599]
[1779455988633,30.19,77380.7,0.0,-0.99139,2e-05,0.83558]
[1779455995681,30.19,77380.84,0.0,-0.99138,2e-05,0.83584]
[1779456001724,30.19,77381.73,0.0,-0.99136,2e-05,0.83749]
[1779456006758,30.19,77383.93,0.0,-0.99131,2e-05,0.84159]
[1779456011794,30.19,77381.01,0.0,-0.99138,2e-05,0.83615]
[1779456016829,30.19,77383.91,0.0,-0.99132,2e-05,0.84156]
[1779456021864,30.19,77389.56,0.0,-0.99119,2e-05,0.85216]
[1779456026900,30.19,77388.43,0.0,-0.99122,2e-05,0.85003]
[1779456031941,30.19,77387.77,0.0,-0.99126,2e-05,0.84626]
[1779456036970,30.19,77390.0,0.0,-0.99121,2e-05,0.85045]
[1779456042006,30.19,77393.76,0.0,-0.99112,2e-05,0.85756]
[1779456047044,30.19,77393.41,0.0,-0.99113,2e-05,0.8569]
[1779456049060,30.19,77385.9,0.0,-0.9913,2e-05,0.84276]
[1779456054094,30.19,77385.74,0.0,-0.9913,2e-05,0.84246]
[1779456060137,30.19,77387.0,0.0,-0.99127,2e-05,0.84482]
[1779456065171,30.19,77386.35,0.0,-0.99129,2e-05,0.8436]
[1779456070206,30.19,77387.87,0.0,-0.99125,2e-05,0.84645]
[1779456075246,30.19,77387.72,0.0,-0.99126,2e-05,0.84617]
[1779456079270,30.19,77382.66,0.0,-0.99137,2e-05,0.83672]
[1779456084303,30.19,77382.54,0.0,-0.99137,2e-05,0.83649]
[1779456089338,30.19,77382.22,0.0,-0.99138,2e-05,0.8359]
[1779456097395,30.19,77381.73,0.0,-0.99141,2e-05,0.83249]
[1779456101423,30.19,77373.83,0.0,-0.99158,2e-05,0.81796]
[1779456106458,30.19,77373.83,0.0,-0.99158,2e-05,0.81796]
[1779456108472,30.19,77361.49,0.0,-0.99184,2e-05,0.79569]
[1779456109479,30.19,77350.62,0.0,-0.99206,2e-05,0.77649]
[1779456114514,30.19,77348.44,0.0,-0.99211,2e-05,0.77268]
[1779456119550,30.19,77345.93,0.0,-0.99216,2e-05,0.76832]
[1779456124585,30.19,77341.63,0.0,-0.99224,2e-05,0.7609]
[1779456129621,30.19,77341.37,0.0,-0.99225,2e-05,0.76045]
[1779456134656,30.19,77339.69,0.0,-0.99228,2e-05,0.75756]
[1779456139689,30.19,77337.21,0.0,-0.99233,2e-05,0.75332]
[1779456144724,30.19,77336.99,0.0,-0.99234,2e-05,0.75295]
[1779456149759,30.19,77336.17,0.0,-0.99235,2e-05,0.75155]
[1779456154796,30.19,77331.14,0.0,-0.99247,2e-05,0.74073]
[1779456156811,30.19,77327.34,0.0,-0.99254,2e-05,0.73435]
[1779456162859,30.19,77326.59,0.0,-0.99256,2e-05,0.7331]
[1779456167894,30.19,77319.25,0.0,-0.9927,2e-05,0.72094]
[1779456168898,30.19,77318.28,0.0,-0.99272,2e-05,0.71935]
[1779456173935,30.19,77320.03,0.0,-0.99268,2e-05,0.72222]
[1779456178972,30.19,77323.88,0.0,-0.99261,2e-05,0.72859]
[1779456184025,30.19,77319.02,0.0,-0.9927,2e-05,0.72056]
[1779456189041,30.19,77320.41,0.0,-0.99268,2e-05,0.72285]
[1779456191056,30.19,77312.92,0.0,-0.99282,2e-05,0.71059]
[1779456195084,30.19,77319.42,0.0,-0.9927,2e-05,0.72122]
[1779456200119,30.19,77321.42,0.0,-0.99266,2e-05,0.72452]
[1779456205156,30.19,77322.89,0.0,-0.99263,2e-05,0.72695]
[1779456210190,30.19,77323.36,0.0,-0.99262,2e-05,0.72773]
[1779456215225,30.19,77324.02,0.0,-0.99263,2e-05,0.72655]
[1779456220260,30.19,77324.3,0.0,-0.99263,2e-05,0.72701]
[1779456225296,30.19,77320.01,0.0,-0.99271,2e-05,0.71993]
[1779456230331,30.19,77319.38,0.0,-0.99272,2e-05,0.7189]
[1779456235366,30.19,77327.95,0.0,-0.99256,2e-05,0.73308]
[1779456240401,30.19,77326.2,0.0,-0.99259,2e-05,0.73017]
[1779456245435,30.19,77325.82,0.0,-0.9926,2e-05,0.72954]
[1779456250471,30.19,77325.06,0.0,-0.99261,2e-05,0.72827]
[1779456255506,30.19,77327.77,0.0,-0.99256,2e-05,0.73278]
[1779456262555,30.19,77327.05,0.0,-0.99257,2e-05,0.73158]
[1779456268101,30.19,77326.79,0.0,-0.99258,2e-05,0.73115]
[1779456273632,30.19,77327.1,0.0,-0.99259,2e-05,0.72938]
[1779456278671,30.19,77326.39,0.0,-0.99261,2e-05,0.72821]
[1779456283702,30.19,77324.73,0.0,-0.99264,2e-05,0.72545]
[1779456289744,30.19,77324.7,0.0,-0.99264,2e-05,0.7254]
[1779456298312,30.19,77324.62,0.0,-0.99264,2e-05,0.72527]
[1779456302837,30.19,77310.86,0.0,-0.9929,2e-05,0.7028]
[1779456303844,30.19,77307.68,0.0,-0.99296,2e-05,0.69768]
[1779456304851,30.19,77293.13,0.0,-0.99322,2e-05,0.67469]
[1779456305859,30.19,77292.7,0.0,-0.99322,2e-05,0.67402]
[1779456310892,30.19,77292.16,0.0,-0.99323,2e-05,0.67318]
[1779456315926,30.19,77285.16,0.0,-0.99336,2e-05,0.66236]
[1779456316933,30.19,77281.98,0.0,-0.99341,2e-05,0.6575]
[1779456318948,30.19,77279.65,0.0,-0.99345,2e-05,0.65395]
[1779456323984,30.19,77271.45,0.0,-0.99359,2e-05,0.6416]
[1779456327005,30.19,77279.02,0.0,-0.99346,2e-05,0.653]
[1779456329020,30.19,77282.68,0.0,-0.9934,2e-05,0.65857]
[1779456334060,30.19,77281.91,0.0,-0.99343,2e-05,0.65528]
[1779456339095,30.19,77281.96,0.0,-0.99343,2e-05,0.65535]
[1779456344131,30.19,77283.17,0.0,-0.99341,2e-05,0.6572]
[1779456349167,30.19,77281.32,0.0,-0.99344,2e-05,0.65438]
[1779456354204,30.19,77280.59,0.0,-0.99346,2e-05,0.65327]
[1779456361252,30.19,77280.0,0.0,-0.99347,2e-05,0.65238]
[1779456366288,30.19,77277.95,0.0,-0.9935,2e-05,0.64927]
[1779456372330,30.19,77274.31,0.0,-0.99356,2e-05,0.6438]
[1779456377364,30.19,77272.97,0.0,-0.99358,2e-05,0.64179]
[1779456382400,30.19,77274.48,0.0,-0.99356,2e-05,0.64405]
[1779456387434,30.19,77274.31,0.0,-0.99356,2e-05,0.6438]
[1779456392471,30.19,77274.24,0.0,-0.99358,2e-05,0.64161]
[1779456397506,30.19,77274.38,0.0,-0.99358,2e-05,0.64182]
[1779456402541,30.19,77276.93,0.0,-0.99354,2e-05,0.64564]
[1779456407579,30.19,77276.15,0.0,-0.99355,2e-05,0.64447]
[1779456412613,30.19,77276.28,0.0,-0.99355,2e-05,0.64467]
[1779456417648,30.19,77277.95,0.0,-0.99352,2e-05,0.64718]
[1779456425704,30.19,77279.01,0.0,-0.9935,2e-05,0.64878]
[1779456430739,30.19,77278.94,0.0,-0.9935,2e-05,0.64867]
[1779456435773,30.19,77278.93,0.0,-0.9935,2e-05,0.64865]
[1779456440811,30.19,77280.09,0.0,-0.99348,2e-05,0.65041]
[1779456445845,30.19,77279.58,0.0,-0.99349,2e-05,0.64964]
[1779456450879,30.19,77279.35,0.0,-0.9935,2e-05,0.64929]
[1779456459457,30.19,77279.08,0.0,-0.99352,2e-05,0.64678]
[1779456464977,30.19,77279.08,0.0,-0.99352,2e-05,0.64678]
[1779456470015,30.19,77277.94,0.0,-0.99354,2e-05,0.64507]
[1779456475049,30.19,77277.89,0.0,-0.99354,2e-05,0.64499]
[1779456480085,30.19,77277.82,0.0,-0.99354,2e-05,0.64489]
[1779456482098,30.19,77271.76,0.0,-0.99365,2e-05,0.63584]
[1779456483108,30.19,77263.86,0.0,-0.99378,2e-05,0.6242]
[1779456484112,30.19,77264.3,0.0,-0.99377,2e-05,0.62484]
[1779456487133,30.19,77257.97,0.0,-0.99387,2e-05,0.61563]
[1779456492168,30.19,77258.69,0.0,-0.99386,2e-05,0.61668]
[1779456497204,30.19,77260.94,0.0,-0.99382,2e-05,0.61994]
[1779456502238,30.19,77259.32,0.0,-0.99385,2e-05,0.61759]
[1779456508281,30.19,77258.22,0.0,-0.99387,2e-05,0.616]
[1779456513315,30.19,77257.63,0.0,-0.9939,2e-05,0.61312]
[1779456518350,30.19,77255.45,0.0,-0.99393,2e-05,0.60999]
[1779456522378,30.19,77260.53,0.0,-0.99385,2e-05,0.61731]
[1779456527414,30.19,77265.04,0.0,-0.99378,2e-05,0.62388]
[1779456534469,30.19,77265.95,0.0,-0.99376,2e-05,0.62521]
[1779456540029,30.19,77270.49,0.0,-0.99369,2e-05,0.63189]
[1779456545546,30.19,77271.36,0.0,-0.99367,2e-05,0.63317]
[1779456550581,30.19,77269.85,0.0,-0.9937,2e-05,0.63094]
[1779456552597,30.19,77260.6,0.0,-0.99385,2e-05,0.61741]
[1779456555619,30.19,77256.0,0.0,-0.99392,2e-05,0.61078]
[1779456560653,30.19,77252.75,0.0,-0.99398,2e-05,0.60612]
[1779456565689,30.19,77250.75,0.0,-0.99401,2e-05,0.60328]
[1779456570725,30.19,77250.89,0.0,-0.994,2e-05,0.60348]
[1779456571730,30.19,77240.3,0.0,-0.99419,2e-05,0.58662]
[1779456573745,30.19,77231.97,0.0,-0.99432,2e-05,0.57514]
[1779456578779,30.19,77231.67,0.0,-0.99432,2e-05,0.57473]
[1779456583815,30.19,77233.86,0.0,-0.99429,2e-05,0.57773]
[1779456588849,30.19,77235.15,0.0,-0.99427,2e-05,0.5795]
[1779456593885,30.19,77237.57,0.0,-0.99423,2e-05,0.58283]
[1779456598920,30.19,77237.99,0.0,-0.99422,2e-05,0.58342]
[1779456599927,30.19,77232.82,0.0,-0.9943,2e-05,0.5763]
[1779456601944,30.19,77221.68,0.0,-0.99447,1e-05,0.56123]
[1779456602950,30.19,77212.33,0.0,-0.99461,1e-05,0.54883]
[1779456606033,30.19,77203.03,0.0,-0.99474,1e-05,0.53673]
[1779456606991,30.19,77187.74,0.0,-0.99495,1e-05,0.51733]
[1779456607999,30.19,77178.53,0.0,-0.99508,1e-05,0.50593]
[1779456609006,30.19,77171.65,0.0,-0.99517,1e-05,0.49755]
[1779456614042,30.19,77176.64,0.0,-0.9951,1e-05,0.50361]
[1779456616055,30.19,77168.54,0.0,-0.99521,1e-05,0.4938]
[1779456619076,30.19,77173.9,0.0,-0.99514,1e-05,0.50028]
[1779456623106,30.19,77159.17,0.0,-0.99533,1e-05,0.48266]
[1779456624170,30.19,77152.14,0.0,-0.99542,1e-05,0.47443]
[1779456626125,30.19,77154.08,0.0,-0.99539,1e-05,0.47669]
[1779456630160,30.19,77163.73,0.0,-0.99527,1e-05,0.48805]
[1779456631163,30.19,77172.87,0.0,-0.99517,1e-05,0.49729]
[1779456632170,30.19,77174.35,0.0,-0.99515,1e-05,0.49908]
[1779456634183,30.19,77180.78,0.0,-0.99506,1e-05,0.50693]
[1779456637208,30.19,77187.72,0.0,-0.99497,1e-05,0.51552]
[1779456639223,30.19,77187.0,0.0,-0.99498,1e-05,0.51462]
[1779456642245,30.19,77194.24,0.0,-0.99488,1e-05,0.5237]
[1779456644258,30.19,77199.39,0.0,-0.99481,1e-05,0.53024]
[1779456646280,30.19,77207.16,0.0,-0.9947,1e-05,0.54023]
[1779456647279,30.19,77210.35,0.0,-0.99465,1e-05,0.54438]
[1779456650300,30.19,77211.97,0.0,-0.99463,1e-05,0.5465]
[1779456651333,30.19,77217.42,0.0,-0.99455,1e-05,0.55367]
[1779456652323,30.19,77223.24,0.0,-0.99447,1e-05,0.56142]
[1779456653327,30.19,77224.88,0.0,-0.99444,1e-05,0.56362]
[1779456656353,30.19,77230.95,0.0,-0.99435,2e-05,0.57183]
[1779456657356,30.19,77236.66,0.0,-0.99426,2e-05,0.57964]
[1779456658362,30.19,77240.37,0.0,-0.99421,2e-05,0.58476]
[1779456660376,30.19,77243.4,0.0,-0.99416,2e-05,0.58897]
[1779456662395,30.19,77251.01,0.0,-0.99404,2e-05,0.59966]
[1779456663397,30.19,77255.65,0.0,-0.99397,2e-05,0.60626]
[1779456665411,30.19,77267.28,0.0,-0.99378,2e-05,0.62306]
[1779456666425,30.19,77272.31,0.0,-0.9937,2e-05,0.63045]
[1779456668436,30.19,77283.73,0.0,-0.99351,2e-05,0.64749]
[1779456670453,30.19,77290.31,0.0,-0.99339,2e-05,0.65749]
[1779456675484,30.19,77285.99,0.0,-0.99347,2e-05,0.65091]
[1779456679511,30.19,77278.43,0.0,-0.99359,2e-05,0.63954]
[1779456684549,30.19,77275.83,0.0,-0.99364,2e-05,0.63566]
[1779456688582,30.19,77280.52,0.0,-0.99356,2e-05,0.64266]
[1779456693613,30.19,77278.97,0.0,-0.99361,2e-05,0.63826]
[1779456695627,30.19,77272.42,0.0,-0.99372,2e-05,0.62855]
[1779456701200,30.19,77269.08,0.0,-0.99377,2e-05,0.62365]
[1779456702675,30.19,77253.95,0.0,-0.99401,2e-05,0.60184]
[1779456703683,30.19,77246.23,0.0,-0.99414,2e-05,0.59096]
[1779456707723,30.19,77238.88,0.0,-0.99425,2e-05,0.58075]
[1779456708722,30.19,77229.75,0.0,-0.99439,1e-05,0.56828]
[1779456709730,30.19,77222.94,0.0,-0.99449,1e-05,0.55913]
[1779456711291,30.19,77211.26,0.0,-0.99466,1e-05,0.54372]
[1779456712755,30.19,77201.83,0.0,-0.99479,1e-05,0.53154]
[1779456714790,30.19,77191.04,0.0,-0.99494,1e-05,0.51788]
[1779456715797,30.19,77184.29,0.0,-0.99503,1e-05,0.50949]
[1779456719824,30.19,77190.53,0.0,-0.99495,1e-05,0.51724]
[1779456721355,30.19,77196.72,0.0,-0.99486,1e-05,0.52503]
[1779456723853,30.19,77203.44,0.0,-0.99477,1e-05,0.5336]
[1779456728890,30.19,77195.16,0.0,-0.99488,1e-05,0.52306]
[1779456733923,30.19,77194.45,0.0,-0.99489,1e-05,0.52216]
[1779456736946,30.19,77200.44,0.0,-0.99481,1e-05,0.52976]
[1779456737951,30.19,77205.92,0.0,-0.99473,1e-05,0.53679]
[1779456741496,30.19,77223.02,0.0,-0.99449,1e-05,0.55923]
[1779456741985,30.19,77223.02,0.0,-0.99449,1e-05,0.55923]
[1779456742986,30.19,77232.93,0.0,-0.99434,2e-05,0.5726]
[1779456748024,30.19,77225.17,0.0,-0.99446,1e-05,0.56211]
[1779456751047,30.19,77216.18,0.0,-0.9946,1e-05,0.5483]
[1779456753059,30.19,77210.28,0.0,-0.99469,1e-05,0.54059]
[1779456758093,30.19,77209.43,0.0,-0.9947,1e-05,0.53949]
[1779456763130,30.19,77210.08,0.0,-0.99469,1e-05,0.54033]
[1779456768164,30.19,77199.67,0.0,-0.99484,1e-05,0.52696]
[1779456771187,30.19,77193.88,0.0,-0.99492,1e-05,0.51965]
[1779456773199,30.19,77201.13,0.0,-0.99482,1e-05,0.52882]
[1779456778235,30.19,77202.63,0.0,-0.9948,1e-05,0.53074]
[1779456783269,30.19,77203.95,0.0,-0.99478,1e-05,0.53243]
[1779456786295,30.19,77198.48,0.0,-0.99486,1e-05,0.52545]
[1779456791326,30.19,77199.34,0.0,-0.99484,1e-05,0.52655]
[1779456796364,30.19,77195.99,0.0,-0.99489,1e-05,0.52231]
[1779456801397,30.19,77197.54,0.0,-0.99487,1e-05,0.52426]
[1779456806457,30.19,77188.83,0.0,-0.99499,1e-05,0.51334]
[1779456807459,30.19,77163.7,0.0,-0.99532,1e-05,0.48291]
[1779456808467,30.19,77146.27,0.0,-0.99554,1e-05,0.46271]
[1779456809480,30.19,77151.71,0.0,-0.99547,1e-05,0.46893]
[1779456810479,30.19,77159.79,0.0,-0.99537,1e-05,0.47831]
[1779456811502,30.19,77167.32,0.0,-0.99529,1e-05,0.48549]
[1779456813512,30.19,77155.99,0.0,-0.99543,1e-05,0.47221]
[1779456814517,30.19,77148.35,0.0,-0.99553,1e-05,0.46343]
[1779456815532,30.19,77150.67,0.0,-0.9955,1e-05,0.46608]
[1779456816530,30.19,77156.83,0.0,-0.99542,1e-05,0.47318]
[1779456817544,30.19,77160.46,0.0,-0.99538,1e-05,0.47741]
[1779456819551,30.19,77161.97,0.0,-0.99536,1e-05,0.47918]
[1779456820558,30.19,77167.1,0.0,-0.99529,1e-05,0.48523]
[1779456821565,30.19,77166.51,0.0,-0.9953,1e-05,0.48453]
[1779456824587,30.19,77157.34,0.0,-0.99541,1e-05,0.47377]
[1779456825593,30.19,77155.04,0.0,-0.99544,1e-05,0.47111]
[1779456826599,30.19,77164.7,0.0,-0.99532,1e-05,0.48239]
[1779456827607,30.19,77166.95,0.0,-0.99529,1e-05,0.48505]
[1779456832674,30.19,77147.22,0.0,-0.99554,1e-05,0.46214]
[1779456833671,30.19,77114.35,0.0,-0.99593,1e-05,0.42603]
[1779456834691,30.19,77081.67,0.0,-0.99628,1e-05,0.39261]
[1779456836751,30.19,77066.27,0.0,-0.99643,1e-05,0.37795]
[1779456837750,30.21,77072.98,0.0,-0.99635,1e-05,0.38628]
[1779456838757,30.22,77074.64,0.0,-0.99633,1e-05,0.38807]
[1779456842253,30.22,77051.62,0.0,-0.99655,1e-05,0.36659]
[1779456842807,30.24,77051.62,0.0,-0.99653,1e-05,0.36856]
[1779456843812,30.27,77045.41,0.0,-0.99657,1e-05,0.36482]
[1779456844816,30.29,77047.36,0.0,-0.99653,1e-05,0.36877]
[1779456846828,30.34,77058.36,0.0,-0.99638,1e-05,0.38332]
[1779456847836,30.36,77065.67,0.0,-0.99628,1e-05,0.39224]
[1779456848845,30.36,77063.3,0.0,-0.9963,1e-05,0.39007]
[1779456850857,30.36,77069.64,0.0,-0.99624,1e-05,0.39665]
[1779456852324,30.36,77086.4,0.0,-0.99605,1e-05,0.41388]
[1779456853884,30.36,77089.25,0.0,-0.99602,1e-05,0.41694]
[1779456858914,30.37,77080.16,0.0,-0.99611,1e-05,0.40816]
[1779456859919,30.37,77071.45,0.0,-0.99621,1e-05,0.39951]
[1779456860926,30.37,77073.31,0.0,-0.99618,1e-05,0.40153]
[1779456865967,30.38,77088.0,0.0,-0.99602,1e-05,0.41723]
[1779456866976,30.38,77093.77,0.0,-0.99595,1e-05,0.42336]
[1779456867983,30.38,77104.31,0.0,-0.99583,1e-05,0.43464]
[1779456868990,30.38,77100.69,0.0,-0.99587,1e-05,0.43085]
[1779456871003,30.39,77097.76,0.0,-0.99592,1e-05,0.42636]
[1779456872473,30.39,77103.46,0.0,-0.99585,1e-05,0.43259]
[1779456875040,30.39,77108.99,0.0,-0.99579,1e-05,0.43876]
[1779456880069,30.39,77103.61,0.0,-0.99584,1e-05,0.43334]
[1779456881076,30.39,77097.98,0.0,-0.99591,1e-05,0.42745]
[1779456886110,30.4,77105.83,0.0,-0.99581,1e-05,0.43628]
[1779456891145,30.4,77105.24,0.0,-0.99582,1e-05,0.43606]
[1779456896180,30.41,77111.22,0.0,-0.99574,1e-05,0.44291]
[1779456900208,30.41,77116.91,0.0,-0.99567,1e-05,0.4494]
[1779456902709,30.41,77125.69,0.0,-0.99557,1e-05,0.45926]
[1779456904247,30.41,77140.45,0.0,-0.99539,1e-05,0.47614]
[1779456909283,30.41,77146.46,0.0,-0.99531,1e-05,0.48314]
[1779456910291,30.41,77155.25,0.0,-0.9952,1e-05,0.49355]
[1779456911296,30.41,77162.47,0.0,-0.9951,1e-05,0.50224]
[1779456912772,30.41,77156.71,0.0,-0.99518,1e-05,0.49529]
[1779456914318,30.41,77161.89,0.0,-0.99511,1e-05,0.50153]
[1779456916332,30.41,77169.57,0.0,-0.99501,1e-05,0.5109]
[1779456917339,30.41,77176.12,0.0,-0.99492,1e-05,0.51901]
[1779456919354,30.41,77185.9,0.0,-0.99478,1e-05,0.53133]
[1779456924390,30.41,77191.69,0.0,-0.9947,1e-05,0.53873]
[1779456929425,30.41,77193.27,0.0,-0.99468,1e-05,0.54077]
[1779456932446,30.41,77184.12,0.0,-0.99483,1e-05,0.52725]
[1779456937482,30.41,77183.37,0.0,-0.99484,1e-05,0.5263]
[1779456938487,30.41,77173.11,0.0,-0.99498,1e-05,0.51349]
[1779456939494,30.41,77164.48,0.0,-0.99509,1e-05,0.50292]
[1779456942517,30.41,77158.46,0.0,-0.99517,1e-05,0.49566]
[1779456943524,30.41,77151.38,0.0,-0.99526,1e-05,0.48723]
[1779456948563,30.41,77153.62,0.0,-0.99523,1e-05,0.48988]
[1779456949569,30.41,77160.13,0.0,-0.99515,1e-05,0.49766]
[1779456950576,30.41,77163.08,0.0,-0.99511,1e-05,0.50122]
[1779456954603,30.41,77157.97,0.0,-0.99518,1e-05,0.49507]
[1779456959639,30.41,77156.74,0.0,-0.99519,1e-05,0.4936]
[1779456964674,30.41,77155.04,0.0,-0.99522,1e-05,0.49157]
[1779456968703,30.41,77161.66,0.0,-0.99513,1e-05,0.49951]
[1779456971726,30.41,77154.18,0.0,-0.99523,1e-05,0.49055]
[1779456976762,30.41,77155.13,0.0,-0.99521,1e-05,0.49168]
[1779456981793,30.41,77157.27,0.0,-0.99519,1e-05,0.49423]
[1779456986828,30.41,77154.12,0.0,-0.99523,1e-05,0.49048]
[1779456991864,30.41,77154.36,0.0,-0.99524,1e-05,0.48904]
[1779456993878,30.41,77148.64,0.0,-0.99531,1e-05,0.48229]
[1779456994886,30.41,77140.13,0.0,-0.99542,1e-05,0.47241]
[1779456995892,30.41,77134.06,0.0,-0.9955,1e-05,0.46546]
[1779456996898,30.41,77126.62,0.0,-0.99559,1e-05,0.45706]
[1779456997905,30.41,77123.0,0.0,-0.99563,1e-05,0.45302]
[1779457002941,30.41,77116.04,0.0,-0.99571,1e-05,0.44534]
[1779457003947,30.41,77109.58,0.0,-0.99579,1e-05,0.43831]
[1779457004954,30.41,77111.1,0.0,-0.99577,1e-05,0.43996]
[1779457007984,30.41,77120.45,0.0,-0.99566,1e-05,0.4502]
[1779457008985,30.41,77125.05,0.0,-0.99561,1e-05,0.45531]
[1779457009993,30.41,77126.32,0.0,-0.99559,1e-05,0.45673]
[1779457013486,30.41,77131.49,0.0,-0.99553,1e-05,0.46254]
[1779457019056,30.41,77132.64,0.0,-0.99551,1e-05,0.46385]
[1779457022075,30.41,77126.35,0.0,-0.99559,1e-05,0.45676]
[1779457027112,30.41,77127.6,0.0,-0.99557,1e-05,0.45816]
[1779457029124,30.41,77136.91,0.0,-0.99546,1e-05,0.46871]
[1779457033627,30.41,77147.85,0.0,-0.99532,1e-05,0.48137]
[1779457035168,30.41,77149.69,0.0,-0.9953,1e-05,0.48353]
[1779457038189,30.41,77154.7,0.0,-0.99524,1e-05,0.48944]
[1779457042244,30.41,77168.87,0.0,-0.99505,1e-05,0.50651]
[1779457043697,30.41,77151.45,0.0,-0.99528,1e-05,0.4856]
[1779457045261,30.41,77159.67,0.0,-0.99517,1e-05,0.49537]
[1779457046268,30.41,77165.95,0.0,-0.99509,1e-05,0.50295]
[1779457047275,30.41,77164.64,0.0,-0.99511,1e-05,0.50136]
[1779457052311,30.41,77160.33,0.0,-0.99518,1e-05,0.49443]
[1779457057345,30.41,77158.56,0.0,-0.9952,1e-05,0.49231]
[1779457061373,30.41,77153.23,0.0,-0.99527,1e-05,0.48599]
[1779457063838,30.41,77131.39,0.0,-0.99554,1e-05,0.46078]
[1779457064398,30.41,77131.39,0.0,-0.99554,1e-05,0.46078]
[1779457069433,30.41,77128.76,0.0,-0.99558,1e-05,0.45782]
[1779457071448,30.41,77138.38,0.0,-0.99546,1e-05,0.46872]
[1779457076482,30.41,77138.35,0.0,-0.99546,1e-05,0.46869]
[1779457080514,30.41,77144.0,0.0,-0.99539,1e-05,0.47519]
[1779457085546,30.41,77146.32,0.0,-0.99536,1e-05,0.47789]
[1779457090581,30.41,77143.86,0.0,-0.99539,1e-05,0.47503]
[1779457095617,30.41,77149.49,0.0,-0.99532,1e-05,0.48159]
[1779457100652,30.41,77151.47,0.0,-0.99529,1e-05,0.48391]
[1779457105689,30.41,77151.67,0.0,-0.99529,1e-05,0.48415]
[1779457108709,30.41,77144.65,0.0,-0.99538,1e-05,0.47595]
[1779457111730,30.41,77154.22,0.0,-0.99528,1e-05,0.48544]
[1779457116770,30.41,77146.7,0.0,-0.99537,1e-05,0.47664]
[1779457120798,30.41,77160.03,0.0,-0.9952,1e-05,0.49233]
[1779457121804,30.41,77173.32,0.0,-0.99503,1e-05,0.50842]
[1779457124827,30.41,77191.17,0.0,-0.99478,1e-05,0.53071]
[1779457125833,30.41,77206.58,0.0,-0.99456,1e-05,0.55062]
[1779457126841,30.41,77213.11,0.0,-0.99447,1e-05,0.55925]
[1779457128854,30.41,77222.25,0.0,-0.99433,2e-05,0.57151]
[1779457129861,30.41,77228.27,0.0,-0.99424,2e-05,0.57971]
[1779457130867,30.41,77220.43,0.0,-0.99436,1e-05,0.56905]
[1779457131876,30.41,77214.73,0.0,-0.99444,1e-05,0.5614]
[1779457133893,30.41,77209.55,0.0,-0.99452,1e-05,0.55453]
[1779457134899,30.41,77202.31,0.0,-0.99462,1e-05,0.54504]
[1779457136915,30.41,77194.67,0.0,-0.99473,1e-05,0.53518]
[1779457141953,30.41,77198.15,0.0,-0.99468,1e-05,0.53966]
[1779457146988,30.41,77192.81,0.0,-0.99476,1e-05,0.5328]
[1779457150010,30.41,77197.94,0.0,-0.99469,1e-05,0.53938]
[1779457155045,30.41,77198.29,0.0,-0.99468,1e-05,0.53984]
[1779457160080,30.41,77201.23,0.0,-0.99464,1e-05,0.54364]
[1779457165115,30.41,77198.71,0.0,-0.99467,1e-05,0.54038]
[1779457170149,30.41,77199.91,0.0,-0.99466,1e-05,0.54193]
[1779457175184,30.41,77197.15,0.0,-0.99471,1e-05,0.53652]
[1779457179214,30.41,77187.88,0.0,-0.99484,1e-05,0.52473]
[1779457180222,30.41,77180.45,0.0,-0.99495,1e-05,0.51543]
[1779457181227,30.41,77174.88,0.0,-0.99502,1e-05,0.50856]
[1779457182233,30.41,77171.09,0.0,-0.99507,1e-05,0.50392]
[1779457187274,30.41,77170.84,0.0,-0.99508,1e-05,0.50362]
[1779457190292,30.41,77172.59,0.0,-0.99505,1e-05,0.50575]
[1779457191301,30.41,77172.43,0.0,-0.99505,1e-05,0.50556]
[1779457196333,30.41,77156.65,0.0,-0.99526,1e-05,0.48659]
[1779457197340,30.41,77153.6,0.0,-0.9953,1e-05,0.483]
[1779457200362,30.41,77160.55,0.0,-0.99521,1e-05,0.49122]
[1779457203389,30.41,77178.53,0.0,-0.99497,1e-05,0.51305]
[1779457204873,30.41,77187.1,0.0,-0.99486,1e-05,0.52374]
[1779457208426,30.41,77192.92,0.0,-0.99477,1e-05,0.53111]
[1779457210438,30.41,77204.11,0.0,-0.99462,1e-05,0.54552]
[1779457211445,30.41,77207.42,0.0,-0.99457,1e-05,0.54984]
[1779457213462,30.41,77213.77,0.0,-0.99447,1e-05,0.55822]
[1779457218499,30.41,77213.41,0.0,-0.99448,1e-05,0.55774]
[1779457222522,30.41,77219.34,0.0,-0.99439,1e-05,0.56566]
[1779457225020,30.41,77222.18,0.0,-0.99435,2e-05,0.56948]
[1779457229582,30.41,77227.7,0.0,-0.99427,2e-05,0.57698]
[1779457230582,30.41,77235.75,0.0,-0.99414,2e-05,0.58805]
[1779457231588,30.41,77235.64,0.0,-0.99416,2e-05,0.58593]
[1779457233601,30.41,77229.03,0.0,-0.99427,2e-05,0.57684]
[1779457238637,30.41,77226.2,0.0,-0.99431,2e-05,0.57299]
[1779457240650,30.41,77232.73,0.0,-0.99421,2e-05,0.58191]
[1779457243678,30.41,77243.56,0.0,-0.99404,2e-05,0.59697]
[1779457245170,30.41,77236.66,0.0,-0.99415,2e-05,0.58734]
[1779457246739,30.41,77216.21,0.0,-0.99446,1e-05,0.55956]
[1779457247744,30.41,77198.23,0.0,-0.99472,1e-05,0.53606]
[1779457248748,30.41,77204.33,0.0,-0.99463,1e-05,0.54394]
[1779457250761,30.41,77215.77,0.0,-0.99446,1e-05,0.55898]
[1779457252777,30.41,77206.22,0.0,-0.9946,1e-05,0.5464]
[1779457257811,30.41,77207.31,0.0,-0.99459,1e-05,0.54782]
[1779457258818,30.41,77213.51,0.0,-0.9945,1e-05,0.55598]
[1779457259824,30.41,77208.5,0.0,-0.99457,1e-05,0.54938]
[1779457263856,30.41,77201.58,0.0,-0.99467,1e-05,0.54037]
[1779457265868,30.41,77190.76,0.0,-0.99482,1e-05,0.52654]
[1779457266876,30.41,77188.32,0.0,-0.99486,1e-05,0.52346]
[1779457268889,30.41,77198.82,0.0,-0.99471,1e-05,0.53682]
[1779457273923,30.41,77205.11,0.0,-0.99462,1e-05,0.54495]
[1779457275937,30.41,77211.5,0.0,-0.99453,1e-05,0.55332]
[1779457276945,30.41,77210.01,0.0,-0.99455,1e-05,0.55136]
[1779457277952,30.41,77204.47,0.0,-0.99463,1e-05,0.54412]
[1779457281980,30.41,77190.24,0.0,-0.99483,1e-05,0.52588]
[1779457282987,30.41,77189.84,0.0,-0.99483,1e-05,0.52538]
[1779457287015,30.41,77195.2,0.0,-0.99476,1e-05,0.53218]
[1779457289031,30.41,77190.08,0.0,-0.99483,1e-05,0.52568]
[1779457294066,30.41,77194.27,0.0,-0.99479,1e-05,0.52916]
[1779457299102,30.41,77198.18,0.0,-0.99474,1e-05,0.53415]
[1779457302124,30.41,77206.67,0.0,-0.99461,1e-05,0.54511]
[1779457303131,30.41,77212.63,0.0,-0.99453,1e-05,0.55292]
[1779457304137,30.41,77211.04,0.0,-0.99455,1e-05,0.55083]
[1779457306152,30.41,77206.06,0.0,-0.99462,1e-05,0.54432]
[1779457312195,30.41,77203.74,0.0,-0.99466,1e-05,0.54131]
[1779457317232,30.41,77205.46,0.0,-0.99463,1e-05,0.54354]
[1779457322264,30.41,77205.3,0.0,-0.99463,1e-05,0.54333]
[1779457326292,30.41,77200.53,0.0,-0.9947,1e-05,0.53717]
[1779457328305,30.41,77189.14,0.0,-0.99486,1e-05,0.52268]
[1779457333343,30.41,77191.41,0.0,-0.99483,1e-05,0.52554]
[1779457335374,30.41,77188.02,0.0,-0.99488,1e-05,0.52127]
[1779457336382,30.41,77166.39,0.0,-0.99517,1e-05,0.49474]
[1779457337388,30.41,77154.54,0.0,-0.99532,1e-05,0.48069]
[1779457338390,30.41,77161.52,0.0,-0.99523,1e-05,0.48892]
[1779457339399,30.41,77166.91,0.0,-0.99516,1e-05,0.49536]
[1779457340403,30.41,77171.01,0.0,-0.99511,1e-05,0.50031]
[1779457342418,30.41,77171.92,0.0,-0.99509,1e-05,0.50141]
[1779457344431,30.41,77177.59,0.0,-0.99502,1e-05,0.50833]
[1779457347458,30.41,77187.09,0.0,-0.99489,1e-05,0.52011]
[1779457348464,30.41,77181.31,0.0,-0.99497,1e-05,0.51292]
[1779457349471,30.41,77179.01,0.0,-0.995,1e-05,0.51008]
[1779457350479,30.41,77186.56,0.0,-0.9949,1e-05,0.51945]
[1779457351492,30.41,77191.29,0.0,-0.99485,1e-05,0.52357]
[1779457353500,30.41,77192.07,0.0,-0.99484,1e-05,0.52455]
[1779457357590,30.41,77197.24,0.0,-0.99477,1e-05,0.53111]
[1779457359552,30.41,77149.8,0.0,-0.9954,1e-05,0.47348]
[1779457360559,30.41,77107.35,0.0,-0.9959,1e-05,0.42649]
[1779457361567,30.41,77097.71,0.0,-0.99601,1e-05,0.41646]
[1779457362606,30.41,77094.42,0.0,-0.99604,1e-05,0.41307]
[1779457363604,30.41,77101.89,0.0,-0.99596,1e-05,0.42082]
[1779457364624,30.41,77113.55,0.0,-0.99583,1e-05,0.43317]
[1779457366080,30.41,77126.34,0.0,-0.99568,1e-05,0.44707]
[1779457366629,30.41,77126.63,0.0,-0.99568,1e-05,0.44739]
[1779457367635,30.41,77117.12,0.0,-0.99579,1e-05,0.43701]
[1779457368643,30.41,77103.27,0.0,-0.99595,1e-05,0.42226]
[1779457369652,30.41,77096.19,0.0,-0.99603,1e-05,0.41489]
[1779457370661,30.41,77112.05,0.0,-0.99585,1e-05,0.43156]
[1779457371668,30.41,77121.94,0.0,-0.99573,1e-05,0.44224]
[1779457372675,30.41,77124.42,0.0,-0.9957,1e-05,0.44496]
[1779457373679,30.41,77132.88,0.0,-0.9956,1e-05,0.45432]
[1779457374686,30.41,77139.16,0.0,-0.99553,1e-05,0.46138]
[1779457376152,30.41,77138.83,0.0,-0.99553,1e-05,0.461]
[1779457381749,30.41,77122.15,0.0,-0.99573,1e-05,0.44247]
[1779457382756,30.41,77110.92,0.0,-0.99586,1e-05,0.43035]
[1779457383768,30.41,77101.75,0.0,-0.99596,1e-05,0.42067]
[1779457384771,30.41,77095.89,0.0,-0.99603,1e-05,0.41458]
[1779457386244,30.41,77112.39,0.0,-0.99584,1e-05,0.43192]
[1779457387794,30.41,77116.27,0.0,-0.9958,1e-05,0.43609]
[1779457389806,30.41,77125.41,0.0,-0.99569,1e-05,0.44604]
[1779457390813,30.41,77131.88,0.0,-0.99562,1e-05,0.4532]
[1779457391819,30.41,77134.66,0.0,-0.99558,1e-05,0.45631]
[1779457394841,30.41,77142.04,0.0,-0.99549,1e-05,0.46465]
[1779457399875,30.41,77139.33,0.0,-0.99552,1e-05,0.46159]
[1779457403905,30.41,77124.88,0.0,-0.9957,1e-05,0.44552]
[1779457404912,30.41,77113.32,0.0,-0.99583,1e-05,0.43302]
[1779457406387,30.41,77118.87,0.0,-0.99577,1e-05,0.43916]
[1779457408941,30.41,77124.2,0.0,-0.9957,1e-05,0.44508]
[1779457413982,30.42,77121.54,0.0,-0.99575,1e-05,0.44089]
[1779457416459,30.42,77114.7,0.0,-0.99582,1e-05,0.43365]
[1779457421031,30.42,77120.13,0.0,-0.99576,1e-05,0.43982]
[1779457422050,30.42,77129.85,0.0,-0.99564,1e-05,0.45055]
[1779457423046,30.42,77135.66,0.0,-0.99557,1e-05,0.45707]
[1779457424052,30.42,77132.6,0.0,-0.99561,1e-05,0.45367]
[1779457429088,30.43,77132.32,0.0,-0.99561,1e-05,0.45348]
[1779457432109,30.43,77137.46,0.0,-0.99555,1e-05,0.45933]
[1779457436140,30.43,77129.32,0.0,-0.99564,1e-05,0.45034]
[1779457437146,30.43,77113.85,0.0,-0.99582,1e-05,0.43351]
[1779457438152,30.43,77111.24,0.0,-0.99585,1e-05,0.4308]
[1779457443187,30.43,77112.38,0.0,-0.99584,1e-05,0.43243]
[1779457445201,30.43,77120.09,0.0,-0.99575,1e-05,0.4409]
[1779457450237,30.44,77113.6,0.0,-0.99582,1e-05,0.4342]
[1779457455271,30.44,77110.55,0.0,-0.99585,1e-05,0.43133]
[1779457458295,30.44,77116.12,0.0,-0.99578,1e-05,0.43764]
[1779457463329,30.45,77111.93,0.0,-0.99583,1e-05,0.43333]
[1779457468363,30.45,77109.96,0.0,-0.99585,1e-05,0.43123]
[1779457470378,30.45,77098.56,0.0,-0.99598,1e-05,0.41921]
[1779457471383,30.45,77095.31,0.0,-0.99603,1e-05,0.4143]
[1779457476418,30.45,77093.9,0.0,-0.99604,1e-05,0.41285]
[1779457478432,30.45,77089.22,0.0,-0.99609,1e-05,0.40806]
[1779457483468,30.45,77088.99,0.0,-0.9961,1e-05,0.40782]
[1779457488511,30.45,77089.7,0.0,-0.99609,1e-05,0.40855]
[1779457490525,30.45,77097.32,0.0,-0.99601,1e-05,0.41638]
[1779457491525,30.45,77105.1,0.0,-0.99592,1e-05,0.42451]
[1779457492536,30.45,77106.79,0.0,-0.9959,1e-05,0.42629]
[1779457493540,30.45,77100.44,0.0,-0.99597,1e-05,0.41962]
[1779457494547,30.45,77101.16,0.0,-0.99596,1e-05,0.42037]
[1779457499585,30.45,77108.3,0.0,-0.99588,1e-05,0.42789]
[1779457500591,30.45,77116.77,0.0,-0.99579,1e-05,0.43696]
[1779457501596,30.45,77124.68,0.0,-0.99569,1e-05,0.44557]
[1779457502607,30.45,77129.21,0.0,-0.99564,1e-05,0.45057]
[1779457503610,30.45,77134.49,0.0,-0.99558,1e-05,0.45645]
[1779457504620,30.45,77150.11,0.0,-0.99538,1e-05,0.47424]
[1779457505632,30.45,77155.05,0.0,-0.99532,1e-05,0.47999]
[1779457507103,30.45,77159.3,0.0,-0.99527,1e-05,0.48498]
[1779457512682,30.45,77164.92,0.0,-0.99519,1e-05,0.49165]
[1779457513684,30.45,77170.75,0.0,-0.99512,1e-05,0.49865]
[1779457514690,30.45,77170.92,0.0,-0.99512,1e-05,0.49886]
[1779457517175,30.45,77176.01,0.0,-0.99505,1e-05,0.50504]
[1779457517711,30.45,77176.01,0.0,-0.99505,1e-05,0.50504]
[1779457520733,30.45,77170.6,0.0,-0.99512,1e-05,0.49847]
[1779457525768,30.45,77175.43,0.0,-0.99506,1e-05,0.50433]
[1779457529800,30.45,77178.24,0.0,-0.99502,1e-05,0.50777]
[1779457530803,30.45,77185.29,0.0,-0.99492,1e-05,0.51648]
[1779457531813,30.45,77182.51,0.0,-0.99498,1e-05,0.51124]
[1779457537321,30.45,77192.9,0.0,-0.99483,1e-05,0.5242]
[1779457537856,30.45,77192.9,0.0,-0.99483,1e-05,0.5242]
[1779457541883,30.45,77198.45,0.0,-0.99476,1e-05,0.53123]
[1779457545913,30.45,77187.35,0.0,-0.99491,1e-05,0.51724]
[1779457547390,30.45,77182.78,0.0,-0.99497,1e-05,0.51157]
[1779457550951,30.45,77176.86,0.0,-0.99505,1e-05,0.50431]
[1779457552962,30.45,77184.07,0.0,-0.99496,1e-05,0.51317]
[1779457557460,30.45,77176.54,0.0,-0.99506,1e-05,0.50392]
[1779457559005,30.45,77176.14,0.0,-0.99506,1e-05,0.50343]
[1779457561022,30.45,77188.51,0.0,-0.9949,1e-05,0.51869]
[1779457562032,30.45,77201.94,0.0,-0.99471,1e-05,0.5357]
[1779457563037,30.45,77206.48,0.0,-0.99464,1e-05,0.54156]
[1779457565052,30.45,77207.95,0.0,-0.99462,1e-05,0.54346]
[1779457569080,30.45,77200.1,0.0,-0.99473,1e-05,0.53334]
[1779457572105,30.45,77188.18,0.0,-0.9949,1e-05,0.51828]
[1779457577613,30.45,77188.91,0.0,-0.99489,1e-05,0.51919]
[1779457583183,30.45,77184.5,0.0,-0.99495,1e-05,0.5137]
[1779457585196,30.45,77192.86,0.0,-0.99484,1e-05,0.52415]
[1779457586204,30.45,77203.22,0.0,-0.99469,1e-05,0.53735]
[1779457587683,30.45,77210.9,0.0,-0.99458,1e-05,0.54731]
[1779457593253,30.45,77203.91,0.0,-0.9947,1e-05,0.53638]
[1779457595267,30.45,77213.9,0.0,-0.99455,1e-05,0.54935]
[1779457600302,30.45,77215.76,0.0,-0.99453,1e-05,0.55179]
[1779457605337,30.45,77214.51,0.0,-0.99455,1e-05,0.55015]
[1779457609366,30.45,77221.11,0.0,-0.99445,1e-05,0.55888]
[1779457614400,30.45,77221.97,0.0,-0.99444,1e-05,0.56002]
[1779457619439,30.45,77211.03,0.0,-0.9946,1e-05,0.5456]
[1779457620444,30.45,77203.68,0.0,-0.9947,1e-05,0.53608]
[1779457625480,30.45,77202.37,0.0,-0.99472,1e-05,0.5344]
[1779457630516,30.45,77204.33,0.0,-0.99469,1e-05,0.53692]
[1779457635549,30.45,77203.44,0.0,-0.9947,1e-05,0.53577]
[1779457640584,30.45,77190.57,0.0,-0.99488,1e-05,0.51945]
[1779457641591,30.45,77185.87,0.0,-0.99495,1e-05,0.5136]
[1779457642604,30.45,77188.14,0.0,-0.99492,1e-05,0.51642]
[1779457647634,30.45,77181.63,0.0,-0.99501,1e-05,0.50837]
[1779457648650,30.45,77175.51,0.0,-0.99509,1e-05,0.50089]
[1779457649649,30.45,77178.88,0.0,-0.99504,1e-05,0.505]
[1779457651662,30.45,77184.62,0.0,-0.99498,1e-05,0.51026]
[1779457656698,30.45,77187.45,0.0,-0.99494,1e-05,0.51376]
[1779457657704,30.45,77180.47,0.0,-0.99504,1e-05,0.50517]
[1779457658710,30.45,77180.06,0.0,-0.99504,1e-05,0.50466]
[1779457662741,30.45,77174.53,0.0,-0.99512,1e-05,0.49795]
[1779457666766,30.45,77181.69,0.0,-0.99502,1e-05,0.50666]
[1779457671801,30.45,77179.85,0.0,-0.99505,1e-05,0.50441]
[1779457673815,30.45,77172.67,0.0,-0.99514,1e-05,0.4957]
[1779457678850,30.45,77176.04,0.0,-0.9951,1e-05,0.49977]
[1779457679858,30.45,77181.5,0.0,-0.99503,1e-05,0.50643]
[1779457680865,30.45,77180.46,0.0,-0.99504,1e-05,0.50515]
[1779457682884,30.45,77174.65,0.0,-0.99512,1e-05,0.49809]
[1779457683889,30.45,77166.28,0.0,-0.99523,1e-05,0.48807]
[1779457684897,30.45,77167.18,0.0,-0.99521,1e-05,0.48914]
[1779457686912,30.45,77157.96,0.0,-0.99533,1e-05,0.47827]
[1779457688394,30.45,77146.02,0.0,-0.99548,1e-05,0.4645]
[1779457691947,30.45,77145.09,0.0,-0.99549,1e-05,0.46345]
[1779457692959,30.45,77152.45,0.0,-0.9954,1e-05,0.47187]
[1779457693965,30.45,77154.17,0.0,-0.99538,1e-05,0.47386]
[1779457694972,30.45,77147.25,0.0,-0.99547,1e-05,0.46591]
[1779457695979,30.45,77144.66,0.0,-0.9955,1e-05,0.46296]
[1779457698465,30.45,77136.06,0.0,-0.9956,1e-05,0.45328]
[1779457704037,30.45,77140.17,0.0,-0.99555,1e-05,0.45788]
[1779457706051,30.45,77145.88,0.0,-0.99548,1e-05,0.46434]
[1779457708536,30.45,77154.12,0.0,-0.99538,1e-05,0.47381]
[1779457711087,30.45,77148.68,0.0,-0.99547,1e-05,0.46586]
[1779457715119,30.45,77142.96,0.0,-0.99554,1e-05,0.45937]
[1779457720159,30.45,77141.92,0.0,-0.99555,1e-05,0.4582]
[1779457724181,30.45,77131.12,0.0,-0.99568,1e-05,0.44617]
[1779457727202,30.45,77124.0,0.0,-0.99576,1e-05,0.43839]
[1779457728678,30.45,77092.52,0.0,-0.99612,1e-05,0.40537]
[1779457729218,30.45,77092.52,0.0,-0.99612,1e-05,0.40537]
[1779457734254,30.45,77091.86,0.0,-0.99612,1e-05,0.4047]
[1779457736267,30.45,77082.86,0.0,-0.99622,1e-05,0.39567]
[1779457741302,30.45,77085.19,0.0,-0.99619,1e-05,0.39799]
[1779457746336,30.45,77083.75,0.0,-0.99621,1e-05,0.39656]
[1779457752378,30.45,77084.25,0.0,-0.9962,1e-05,0.39706]
[1779457754398,30.45,77093.13,0.0,-0.99611,1e-05,0.40599]
[1779457756409,30.45,77088.06,0.0,-0.99616,1e-05,0.40087]
[1779457760436,30.45,77095.46,0.0,-0.99608,1e-05,0.40836]
[1779457762453,30.45,77102.45,0.0,-0.99601,1e-05,0.41555]
[1779457763461,30.45,77114.03,0.0,-0.99588,1e-05,0.4277]
[1779457768495,30.45,77116.78,0.0,-0.99585,1e-05,0.43062]
[1779457773530,30.45,77115.88,0.0,-0.99587,1e-05,0.42809]
[1779457778565,30.45,77122.33,0.0,-0.9958,1e-05,0.43499]
[1779457780580,30.45,77134.47,0.0,-0.99565,1e-05,0.44824]
[1779457785616,30.45,77137.79,0.0,-0.99561,1e-05,0.45193]
[1779457790653,30.45,77139.05,0.0,-0.9956,1e-05,0.45333]
[1779457795686,30.45,77140.59,0.0,-0.99558,1e-05,0.45505]
[1779457798706,30.45,77148.5,0.0,-0.99548,1e-05,0.46399]
[1779457801728,30.45,77153.26,0.0,-0.99542,1e-05,0.46943]
[1779457803743,30.45,77154.83,0.0,-0.9954,1e-05,0.47124]
[1779457804750,30.45,77165.93,0.0,-0.99526,1e-05,0.48419]
[1779457805757,30.45,77173.47,0.0,-0.99517,1e-05,0.49316]
[1779457806764,30.45,77174.24,0.0,-0.99516,1e-05,0.49409]
[1779457808776,30.45,77167.19,0.0,-0.99525,1e-05,0.48568]
[1779457809788,30.45,77163.13,0.0,-0.9953,1e-05,0.4809]
[1779457811798,30.45,77156.94,0.0,-0.99538,1e-05,0.47368]
[1779457816836,30.45,77156.66,0.0,-0.99538,1e-05,0.47336]
[1779457819857,30.45,77161.73,0.0,-0.99532,1e-05,0.47926]
[1779457822878,30.45,77156.1,0.0,-0.99539,1e-05,0.47271]
[1779457823885,30.45,77154.45,0.0,-0.99541,1e-05,0.4708]
[1779457825903,30.45,77140.84,0.0,-0.99558,1e-05,0.45533]
[1779457826911,30.45,77125.95,0.0,-0.99575,1e-05,0.43891]
[1779457827921,30.45,77125.62,0.0,-0.99576,1e-05,0.43855]
[1779457829935,30.45,77131.84,0.0,-0.99568,1e-05,0.44534]
[1779457831949,30.45,77137.03,0.0,-0.99564,1e-05,0.44945]
[1779457836991,30.45,77135.66,0.0,-0.99565,1e-05,0.44793]
[1779457839473,30.45,77126.64,0.0,-0.99576,1e-05,0.43806]
[1779457841014,30.45,77119.97,0.0,-0.99584,1e-05,0.43087]
[1779457846048,30.45,77121.45,0.0,-0.99582,1e-05,0.43246]
[1779457848064,30.45,77112.29,0.0,-0.99593,1e-05,0.42273]
[1779457849546,30.45,77110.79,0.0,-0.99594,1e-05,0.42115]
[1779457854105,30.45,77118.36,0.0,-0.99586,1e-05,0.42915]
[1779457855112,30.45,77117.12,0.0,-0.99587,1e-05,0.42783]
[1779457860146,30.45,77114.57,0.0,-0.9959,1e-05,0.42513]
[1779457863175,30.45,77106.93,0.0,-0.99599,1e-05,0.41712]
[1779457864184,30.45,77110.87,0.0,-0.99594,1e-05,0.42123]
[1779457865199,30.45,77117.16,0.0,-0.99587,1e-05,0.42788]
[1779457866196,30.45,77124.76,0.0,-0.99578,1e-05,0.43602]
[1779457867205,30.45,77123.62,0.0,-0.9958,1e-05,0.43479]
[1779457872240,30.45,77113.25,0.0,-0.99592,1e-05,0.42374]
[1779457873248,30.45,77108.8,0.0,-0.99597,1e-05,0.41907]
[1779457878288,30.45,77107.96,0.0,-0.99597,1e-05,0.41819]
[1779457879783,30.45,77097.34,0.0,-0.99609,1e-05,0.40724]
[1779457881305,30.45,77089.42,0.0,-0.99618,1e-05,0.39924]
[1779457883320,30.45,77097.94,0.0,-0.99608,1e-05,0.40786]
[1779457886358,30.45,77103.85,0.0,-0.99602,1e-05,0.41393]
[1779457887361,30.45,77111.79,0.0,-0.99593,1e-05,0.4222]
[1779457889852,30.45,77120.94,0.0,-0.99583,1e-05,0.43191]
[1779457891388,30.45,77127.69,0.0,-0.99576,1e-05,0.43759]
[1779457896431,30.45,77129.36,0.0,-0.99574,1e-05,0.4394]
[1779457901459,30.45,77132.95,0.0,-0.9957,1e-05,0.44332]
[1779457904480,30.45,77138.46,0.0,-0.99564,1e-05,0.4494]
[1779457907501,30.45,77144.81,0.0,-0.99556,1e-05,0.45649]
[1779457912535,30.45,77144.53,0.0,-0.99556,1e-05,0.45617]
[1779457917571,30.45,77144.62,0.0,-0.99556,1e-05,0.45627]
[1779457920064,30.45,77151.36,0.0,-0.99548,1e-05,0.4639]
[1779457923616,30.45,77143.44,0.0,-0.99558,1e-05,0.45495]
[1779457925629,30.45,77134.67,0.0,-0.99568,1e-05,0.44521]
[1779457926638,30.45,77113.33,0.0,-0.99593,1e-05,0.42226]
[1779457931671,30.45,77110.4,0.0,-0.99596,1e-05,0.41919]
[1779457936706,30.45,77107.35,0.0,-0.996,1e-05,0.41601]
[1779457940734,30.45,77117.18,0.0,-0.99589,1e-05,0.42632]
[1779457943755,30.45,77112.1,0.0,-0.99594,1e-05,0.42097]
[1779457948789,30.45,77117.85,0.0,-0.99588,1e-05,0.42704]
[1779457950804,30.45,77111.33,0.0,-0.99595,1e-05,0.42016]
[1779457952822,30.45,77102.32,0.0,-0.99607,1e-05,0.40929]
[1779457954844,30.45,77111.31,0.0,-0.99597,1e-05,0.41859]
[1779457956848,30.45,77105.27,0.0,-0.99603,1e-05,0.41232]
[1779457961884,30.45,77103.09,0.0,-0.99606,1e-05,0.41008]
[1779457964905,30.45,77110.14,0.0,-0.99598,1e-05,0.41737]
[1779457969940,30.45,77112.52,0.0,-0.99595,1e-05,0.41985]
[1779457973972,30.45,77118.54,0.0,-0.99588,1e-05,0.42619]
[1779457975982,30.45,77119.64,0.0,-0.99587,1e-05,0.42736]
[1779457977997,30.45,77126.15,0.0,-0.9958,1e-05,0.43433]
[1779457979004,30.45,77123.58,0.0,-0.99583,1e-05,0.43157]
[1779457984041,30.45,77133.01,0.0,-0.99572,1e-05,0.44177]
[1779457985047,30.45,77138.16,0.0,-0.99566,1e-05,0.44743]
[1779457986053,30.45,77137.73,0.0,-0.99566,1e-05,0.44696]
[1779457991088,30.45,77139.76,0.0,-0.99564,1e-05,0.44921]
[1779457996125,30.45,77142.05,0.0,-0.99561,1e-05,0.45175]
[1779457998137,30.45,77148.22,0.0,-0.99553,1e-05,0.45867]
[1779458002166,30.45,77154.06,0.0,-0.99546,1e-05,0.4653]
[1779458004180,30.45,77163.01,0.0,-0.99535,1e-05,0.47562]
[1779458005187,30.45,77166.15,0.0,-0.99531,1e-05,0.47929]
[1779458009215,30.45,77169.77,0.0,-0.99526,1e-05,0.48355]
[1779458012235,30.45,77172.98,0.0,-0.99524,1e-05,0.48561]
[1779458017271,30.45,77173.26,0.0,-0.99523,1e-05,0.48594]
[1779458022307,30.45,77170.02,0.0,-0.99528,1e-05,0.48212]
[1779458027341,30.45,77172.89,0.0,-0.99524,1e-05,0.48551]
[1779458029354,30.45,77180.52,0.0,-0.99514,1e-05,0.49462]
[1779458032377,30.45,77175.1,0.0,-0.99521,1e-05,0.48813]
[1779458033383,30.45,77165.71,0.0,-0.99533,1e-05,0.47706]
[1779458034390,30.45,77158.19,0.0,-0.99543,1e-05,0.46835]
[1779458035398,30.45,77157.96,0.0,-0.99543,1e-05,0.46809]
[1779458040936,30.45,77160.39,0.0,-0.9954,1e-05,0.47088]
[1779458046477,30.45,77164.11,0.0,-0.99535,1e-05,0.4752]
[1779458051508,30.45,77167.51,0.0,-0.99531,1e-05,0.47917]
[1779458056543,30.45,77165.36,0.0,-0.99534,1e-05,0.47665]
[1779458061579,30.45,77165.95,0.0,-0.99533,1e-05,0.47734]
[1779458066614,30.45,77171.04,0.0,-0.99526,1e-05,0.48332]
[1779458072660,30.45,77174.53,0.0,-0.99524,1e-05,0.48571]
[1779458074672,30.45,77167.66,0.0,-0.99532,1e-05,0.47763]
[1779458078703,30.45,77161.17,0.0,-0.99541,1e-05,0.47009]
[1779458081223,30.45,77144.63,0.0,-0.99561,1e-05,0.45134]
[1779458081723,30.45,77144.63,0.0,-0.99561,1e-05,0.45134]
[1779458086761,30.45,77146.51,0.0,-0.99559,1e-05,0.45344]
[1779458091793,30.45,77145.9,0.0,-0.99559,1e-05,0.45276]
[1779458093806,30.45,77151.12,0.0,-0.99553,1e-05,0.45862]
[1779458095821,30.45,77160.66,0.0,-0.99541,1e-05,0.4695]
[1779458096828,30.45,77165.83,0.0,-0.99535,1e-05,0.47549]
[1779458097835,30.45,77160.56,0.0,-0.99541,1e-05,0.46939]
[1779458102871,30.45,77159.0,0.0,-0.99543,1e-05,0.46759]
[1779458105891,30.45,77167.26,0.0,-0.99533,1e-05,0.47716]
[1779458107906,30.45,77175.3,0.0,-0.99523,1e-05,0.48663]
[1779458108912,30.45,77182.88,0.0,-0.99513,1e-05,0.4957]
[1779458113947,30.45,77187.75,0.0,-0.99506,1e-05,0.50161]
[1779458118983,30.45,77188.16,0.0,-0.99506,1e-05,0.50211]
[1779458122003,30.45,77182.63,0.0,-0.99513,1e-05,0.4954]
[1779458125030,30.45,77175.63,0.0,-0.99522,1e-05,0.48702]
[1779458126047,30.45,77181.21,0.0,-0.99515,1e-05,0.49369]
[1779458131081,30.45,77180.7,0.0,-0.99517,1e-05,0.49132]
[1779458133095,30.45,77173.4,0.0,-0.99527,1e-05,0.48265]
[1779458135109,30.45,77165.27,0.0,-0.99537,1e-05,0.47313]
[1779458136122,30.45,77164.78,0.0,-0.99538,1e-05,0.47257]
[1779458141154,30.45,77159.3,0.0,-0.99545,1e-05,0.46625]
[1779458143172,30.45,77154.09,0.0,-0.99551,1e-05,0.46031]
[1779458144180,30.45,77151.39,0.0,-0.99554,1e-05,0.45726]
[1779458147198,30.45,77158.13,0.0,-0.99546,1e-05,0.46491]
[1779458149211,30.45,77160.39,0.0,-0.99543,1e-05,0.4675]
[1779458150217,30.45,77155.23,0.0,-0.9955,1e-05,0.46161]
[1779458151225,30.45,77151.44,0.0,-0.99554,1e-05,0.45732]
[1779458153239,30.45,77157.79,0.0,-0.99546,1e-05,0.46452]
[1779458158274,30.45,77154.21,0.0,-0.99551,1e-05,0.46045]
[1779458163308,30.45,77155.32,0.0,-0.99549,1e-05,0.46171]
[1779458168351,30.45,77155.44,0.0,-0.99549,1e-05,0.46185]
[1779458173383,30.45,77158.69,0.0,-0.99545,1e-05,0.46555]
[1779458178421,30.45,77156.13,0.0,-0.99548,1e-05,0.46263]
[1779458180435,30.45,77150.48,0.0,-0.99555,1e-05,0.45624]
[1779458181932,30.45,77130.82,0.0,-0.99579,1e-05,0.43457]
[1779458183456,30.45,77125.63,0.0,-0.99585,1e-05,0.429]
[1779458184464,30.45,77123.49,0.0,-0.99587,1e-05,0.42672]
[1779458189499,30.45,77121.2,0.0,-0.9959,1e-05,0.4243]
[1779458192003,30.45,77128.7,0.0,-0.99583,1e-05,0.4307]
[1779458195541,30.45,77121.46,0.0,-0.99591,1e-05,0.423]
[1779458196547,30.45,77126.88,0.0,-0.99585,1e-05,0.42875]
[1779458197563,30.45,77134.12,0.0,-0.99577,1e-05,0.43654]
[1779458198568,30.45,77135.7,0.0,-0.99575,1e-05,0.43826]
[1779458199572,30.45,77141.13,0.0,-0.99568,1e-05,0.44419]
[1779458204606,30.45,77143.81,0.0,-0.99565,1e-05,0.44715]
[1779458209641,30.45,77145.11,0.0,-0.99563,1e-05,0.44859]
[1779458214676,30.45,77140.09,0.0,-0.99569,1e-05,0.44305]
[1779458219712,30.45,77148.57,0.0,-0.99559,1e-05,0.45244]
[1779458220719,30.45,77155.21,0.0,-0.99551,1e-05,0.45991]
[1779458222733,30.45,77159.95,0.0,-0.99545,1e-05,0.46531]
[1779458227773,30.45,77161.61,0.0,-0.99543,1e-05,0.46721]
[1779458232806,30.45,77163.44,0.0,-0.99541,1e-05,0.46932]
[1779458237841,30.45,77162.42,0.0,-0.99542,1e-05,0.46814]
[1779458242875,30.45,77163.71,0.0,-0.99541,1e-05,0.46963]
[1779458245897,30.45,77174.9,0.0,-0.99526,1e-05,0.48269]
[1779458250931,30.45,77168.72,0.0,-0.99534,1e-05,0.47544]
[1779458252946,30.45,77162.98,0.0,-0.99543,1e-05,0.4671]
[1779458255967,30.45,77154.67,0.0,-0.99553,1e-05,0.45764]
[1779458256973,30.45,77139.22,0.0,-0.99572,1e-05,0.44048]
[1779458262009,30.45,77135.73,0.0,-0.99576,1e-05,0.43668]
[1779458267044,30.45,77135.2,0.0,-0.99577,1e-05,0.4361]
[1779458270065,30.45,77140.54,0.0,-0.9957,1e-05,0.44192]
[1779458274092,30.45,77135.68,0.0,-0.99576,1e-05,0.43662]
[1779458279128,30.45,77137.34,0.0,-0.99574,1e-05,0.43843]
[1779458281141,30.45,77144.11,0.0,-0.99566,1e-05,0.44585]
[1779458283156,30.45,77152.52,0.0,-0.99556,1e-05,0.45521]
[1779458284162,30.45,77158.11,0.0,-0.99549,1e-05,0.46153]
[1779458289198,30.45,77157.39,0.0,-0.9955,1e-05,0.46071]
[1779458294233,30.45,77162.26,0.0,-0.99544,1e-05,0.46627]
[1779458299268,30.45,77164.4,0.0,-0.99541,1e-05,0.46873]
[1779458302290,30.45,77159.24,0.0,-0.99548,1e-05,0.46282]
[1779458307333,30.45,77158.24,0.0,-0.99549,1e-05,0.46168]
[1779458312367,30.45,77158.03,0.0,-0.99551,1e-05,0.45977]
[1779458317402,30.45,77159.59,0.0,-0.99549,1e-05,0.46154]
[1779458322438,30.45,77156.5,0.0,-0.99553,1e-05,0.45804]
[1779458327475,30.45,77161.38,0.0,-0.99547,1e-05,0.46358]
[1779458328483,30.45,77170.19,0.0,-0.99536,1e-05,0.47373]
[1779458329490,30.45,77172.03,0.0,-0.99533,1e-05,0.47587]
[1779458334526,30.45,77172.78,0.0,-0.99532,1e-05,0.47675]
[1779458339560,30.45,77166.13,0.0,-0.99541,1e-05,0.46903]
[1779458341575,30.45,77163.53,0.0,-0.99544,1e-05,0.46604]
[1779458343081,30.45,77176.91,0.0,-0.99527,1e-05,0.4816]
[1779458344596,30.45,77177.33,0.0,-0.99527,1e-05,0.48209]
[1779458349633,30.45,77177.27,0.0,-0.99527,1e-05,0.48202]
[1779458353151,30.45,77182.67,0.0,-0.9952,1e-05,0.48843]
[1779458355675,30.45,77192.53,0.0,-0.99507,1e-05,0.50031]
[1779458356682,30.45,77193.47,0.0,-0.99505,1e-05,0.50146]
[1779458361716,30.45,77195.48,0.0,-0.99503,1e-05,0.50392]
[1779458366752,30.45,77195.23,0.0,-0.99503,1e-05,0.50361]
[1779458371789,30.45,77193.94,0.0,-0.99506,1e-05,0.50025]
[1779458376822,30.45,77190.77,0.0,-0.99511,1e-05,0.4964]
[1779458381858,30.45,77192.42,0.0,-0.99508,1e-05,0.4984]
[1779458386893,30.45,77192.76,0.0,-0.99508,1e-05,0.49881]
[1779458391928,30.45,77192.77,0.0,-0.99508,1e-05,0.49883]
[1779458396962,30.45,77197.85,0.0,-0.99501,1e-05,0.50503]
[1779458401291,30.45,77205.5,0.0,-0.99491,1e-05,0.5145]
[1779458402020,30.45,77185.31,0.0,-0.99518,1e-05,0.48983]
[1779458403524,30.45,77130.52,0.0,-0.99585,1e-05,0.42788]
[1779458404039,30.45,77130.52,0.0,-0.99585,1e-05,0.42788]
[1779458405058,30.45,77138.81,0.0,-0.99576,1e-05,0.4368]
[1779458406056,30.45,77136.14,0.0,-0.99579,1e-05,0.43391]
[1779458408079,30.45,77139.28,0.0,-0.99575,1e-05,0.43731]
[1779458410084,30.45,77140.36,0.0,-0.99574,1e-05,0.43849]
[1779458413594,30.45,77119.01,0.0,-0.99598,1e-05,0.41575]
[1779458416131,30.45,77125.04,0.0,-0.99591,1e-05,0.42207]
[1779458417138,30.45,77131.17,0.0,-0.99584,1e-05,0.42858]
[1779458418147,30.45,77134.01,0.0,-0.99581,1e-05,0.43162]
[1779458419154,30.45,77143.51,0.0,-0.9957,1e-05,0.44193]
[1779458420162,30.45,77150.61,0.0,-0.99562,1e-05,0.44977]
[1779458421170,30.45,77150.19,0.0,-0.99562,1e-05,0.44931]
[1779458425197,30.45,77157.07,0.0,-0.99554,1e-05,0.45701]
[1779458426207,30.45,77157.82,0.0,-0.99553,1e-05,0.45786]
[1779458428221,30.45,77152.07,0.0,-0.9956,1e-05,0.4514]
[1779458429226,30.45,77151.03,0.0,-0.99561,1e-05,0.45024]
[1779458432249,30.45,77145.09,0.0,-0.9957,1e-05,0.44204]
[1779458433255,30.45,77141.19,0.0,-0.99574,1e-05,0.43778]
[1779458435268,30.45,77147.05,0.0,-0.99567,1e-05,0.44419]
[1779458440304,30.45,77143.42,0.0,-0.99572,1e-05,0.44021]
[1779458443324,30.45,77137.22,0.0,-0.99579,1e-05,0.43348]
[1779458444332,30.45,77125.37,0.0,-0.99593,1e-05,0.42085]
[1779458445339,30.45,77120.04,0.0,-0.99599,1e-05,0.41527]
[1779458449366,30.45,77114.05,0.0,-0.99605,1e-05,0.40908]
[1779458453412,30.45,77124.8,0.0,-0.99593,1e-05,0.42025]
[1779458455421,30.45,77111.22,0.0,-0.99608,1e-05,0.40619]
[1779458456434,30.45,77103.61,0.0,-0.99617,1e-05,0.39848]
[1779458457436,30.45,77108.5,0.0,-0.99611,1e-05,0.40342]
[1779458459451,30.45,77114.91,0.0,-0.99604,1e-05,0.40997]
[1779458463477,30.45,77106.63,0.0,-0.99613,1e-05,0.40152]
[1779458465494,30.45,77117.57,0.0,-0.99601,1e-05,0.41271]
[1779458466499,30.45,77125.45,0.0,-0.99592,1e-05,0.42093]
[1779458467506,30.45,77132.31,0.0,-0.99585,1e-05,0.42821]
[1779458468513,30.45,77142.08,0.0,-0.99573,1e-05,0.43875]
[1779458469528,30.45,77139.22,0.0,-0.99577,1e-05,0.43564]
[1779458470537,30.45,77126.61,0.0,-0.99591,1e-05,0.42216]
[1779458471564,30.45,77108.54,0.0,-0.99611,1e-05,0.40346]
[1779458472547,30.45,77107.75,0.0,-0.99612,1e-05,0.40266]
[1779458473554,30.45,77114.77,0.0,-0.99604,1e-05,0.40982]
[1779458474562,30.45,77125.95,0.0,-0.99592,1e-05,0.42146]
[1779458475571,30.45,77125.36,0.0,-0.99593,1e-05,0.42084]
[1779458477585,30.45,77117.36,0.0,-0.99602,1e-05,0.41249]
[1779458478589,30.45,77118.82,0.0,-0.996,1e-05,0.41401]
[1779458483624,30.45,77117.96,0.0,-0.99601,1e-05,0.41312]
[1779458485641,30.45,77120.69,0.0,-0.99598,1e-05,0.41595]
[1779458490673,30.45,77117.85,0.0,-0.99601,1e-05,0.413]
[1779458492687,30.45,77125.89,0.0,-0.99593,1e-05,0.41983]
[1779458493695,30.45,77130.76,0.0,-0.99588,1e-05,0.42497]
[1779458494704,30.45,77124.38,0.0,-0.99595,1e-05,0.41825]
[1779458495711,30.45,77121.93,0.0,-0.99598,1e-05,0.41569]
[1779458497723,30.45,77119.76,0.0,-0.996,1e-05,0.41343]
[1779458500744,30.45,77124.13,0.0,-0.99595,1e-05,0.41799]
[1779458504271,30.45,77113.2,0.0,-0.99608,1e-05,0.40668]
[1779458504772,30.45,77113.2,0.0,-0.99608,1e-05,0.40668]
[1779458507811,30.45,77094.45,0.0,-0.99628,1e-05,0.3879]
[1779458508811,30.45,77083.52,0.0,-0.99639,1e-05,0.37731]
[1779458509818,30.45,77089.12,0.0,-0.99633,1e-05,0.38275]
[1779458510825,30.45,77088.02,0.0,-0.99634,1e-05,0.38171]
[1779458514343,30.45,77093.42,0.0,-0.99629,1e-05,0.38703]
[1779458515864,30.45,77087.72,0.0,-0.99634,1e-05,0.38151]
[1779458516871,30.45,77092.17,0.0,-0.9963,1e-05,0.38587]
[1779458518885,30.45,77094.21,0.0,-0.99628,1e-05,0.38788]
[1779458522915,30.45,77104.0,0.0,-0.99617,1e-05,0.39762]
[1779458524417,30.45,77110.28,0.0,-0.99611,1e-05,0.40396]
[1779458524948,30.45,77110.28,0.0,-0.99611,1e-05,0.40396]
[1779458525953,30.45,77103.02,0.0,-0.99618,1e-05,0.39664]
[1779458526960,30.45,77101.7,0.0,-0.9962,1e-05,0.39532]
[1779458529982,30.45,77101.54,0.0,-0.9962,1e-05,0.39516]
[1779458530996,30.45,77111.46,0.0,-0.99609,1e-05,0.40516]
[1779458532002,30.45,77118.15,0.0,-0.99602,1e-05,0.41203]
[1779458533002,30.45,77128.45,0.0,-0.9959,1e-05,0.42279]
[1779458534488,30.45,77118.83,0.0,-0.99601,1e-05,0.41273]
[1779458535020,30.45,77118.83,0.0,-0.99601,1e-05,0.41273]
[1779458536038,30.45,77112.68,0.0,-0.99608,1e-05,0.40641]
[1779458537044,30.45,77112.81,0.0,-0.99608,1e-05,0.40654]
[1779458540066,30.45,77106.93,0.0,-0.99614,1e-05,0.40057]
[1779458542080,30.45,77104.1,0.0,-0.99617,1e-05,0.39772]
[1779458547114,30.45,77101.31,0.0,-0.9962,1e-05,0.39494]
[1779458552158,30.45,77104.36,0.0,-0.99618,1e-05,0.39648]
[1779458553159,30.45,77093.98,0.0,-0.99629,1e-05,0.38621]
[1779458554650,30.45,77085.63,0.0,-0.99638,1e-05,0.37812]
[1779458556188,30.45,77089.48,0.0,-0.99634,1e-05,0.38183]
[1779458561218,30.45,77093.52,0.0,-0.9963,1e-05,0.38576]
[1779458563234,30.45,77102.39,0.0,-0.9962,1e-05,0.39452]
[1779458564708,30.45,77110.49,0.0,-0.99612,1e-05,0.40266]
[1779458567263,30.45,77115.39,0.0,-0.99606,1e-05,0.40765]
[1779458572298,30.45,77114.12,0.0,-0.99608,1e-05,0.40635]
[1779458574778,30.45,77103.76,0.0,-0.99619,1e-05,0.39588]
[1779458575319,30.45,77103.76,0.0,-0.99619,1e-05,0.39588]
[1779458580354,30.45,77103.95,0.0,-0.99619,1e-05,0.39607]
[1779458582368,30.45,77117.43,0.0,-0.99604,1e-05,0.40975]
[1779458587408,30.45,77123.69,0.0,-0.99597,1e-05,0.41623]
[1779458592444,30.45,77121.41,0.0,-0.996,1e-05,0.41386]
[1779458596471,30.45,77112.5,0.0,-0.9961,1e-05,0.4047]
[1779458601506,30.45,77101.14,0.0,-0.99622,1e-05,0.39327]
[1779458602514,30.45,77093.26,0.0,-0.9963,1e-05,0.38551]
[1779458607549,30.45,77091.44,0.0,-0.99632,1e-05,0.38374]
[1779458610570,30.45,77084.37,0.0,-0.99639,1e-05,0.37691]
[1779458613590,30.45,77089.37,0.0,-0.99635,1e-05,0.38027]
[1779458618628,30.45,77086.64,0.0,-0.99638,1e-05,0.37764]
[1779458623663,30.45,77087.68,0.0,-0.99637,1e-05,0.37864]
[1779458626681,30.45,77093.55,0.0,-0.99631,1e-05,0.38433]
[1779458631716,30.45,77094.45,0.0,-0.9963,1e-05,0.3852]
[1779458635745,30.45,77103.75,0.0,-0.9962,1e-05,0.39438]
[1779458637761,30.45,77105.95,0.0,-0.99618,1e-05,0.39657]
[1779458640786,30.45,77095.31,0.0,-0.99629,1e-05,0.38604]
[1779458641789,30.45,77092.94,0.0,-0.99632,1e-05,0.38373]
[1779458644812,30.45,77100.24,0.0,-0.99624,1e-05,0.39089]
[1779458646844,30.45,77099.14,0.0,-0.99625,1e-05,0.38981]
[1779458647847,30.45,77091.0,0.0,-0.99634,1e-05,0.38185]
[1779458648851,30.45,77080.61,0.0,-0.99644,1e-05,0.37189]
[1779458649859,30.45,77080.41,0.0,-0.99645,1e-05,0.3717]
[1779458654894,30.45,77081.09,0.0,-0.99644,1e-05,0.37235]
[1779458655901,30.45,77087.16,0.0,-0.99638,1e-05,0.37814]
[1779458656907,30.45,77087.9,0.0,-0.99637,1e-05,0.37885]
[1779458660936,30.45,77082.07,0.0,-0.99643,1e-05,0.37328]
[1779458664967,30.45,77087.8,0.0,-0.99637,1e-05,0.37876]
[1779458668999,30.45,77080.56,0.0,-0.99644,1e-05,0.37184]
[1779458670004,30.45,77074.82,0.0,-0.9965,1e-05,0.36644]
[1779458671010,30.45,77072.16,0.0,-0.99654,1e-05,0.36255]
[1779458674033,30.45,77066.88,0.0,-0.99659,1e-05,0.35769]
[1779458675484,30.45,77063.17,0.0,-0.99663,1e-05,0.3543]
[1779458681080,30.45,77065.33,0.0,-0.99661,1e-05,0.35627]
[1779458684102,30.45,77060.15,0.0,-0.99666,1e-05,0.35156]
[1779458685555,30.45,77052.79,0.0,-0.99673,1e-05,0.34497]
[1779458691167,30.45,77041.64,0.0,-0.99683,1e-05,0.33519]
[1779458692161,30.45,77037.99,0.0,-0.99686,1e-05,0.33204]
[1779458694176,30.45,77033.99,0.0,-0.9969,1e-05,0.32864]
[1779458698209,30.45,77041.37,0.0,-0.99683,1e-05,0.33503]
[1779458699215,30.45,77050.66,0.0,-0.99674,1e-05,0.34316]
[1779458700227,30.45,77054.04,0.0,-0.99671,1e-05,0.34616]
[1779458702233,30.45,77044.55,0.0,-0.9968,1e-05,0.33779]
[1779458703238,30.45,77040.39,0.0,-0.99684,1e-05,0.33418]
[1779458708294,30.45,77046.09,0.0,-0.99679,1e-05,0.33914]
[1779458709285,30.45,77048.23,0.0,-0.99677,1e-05,0.34102]
[1779458712310,30.45,77052.52,0.0,-0.99673,1e-05,0.34481]
[1779458717343,30.45,77051.67,0.0,-0.99674,1e-05,0.34406]
[1779458722378,30.45,77051.88,0.0,-0.99673,1e-05,0.34424]
[1779458724391,30.45,77054.48,0.0,-0.99671,1e-05,0.34656]
[1779458729428,30.45,77058.13,0.0,-0.99667,1e-05,0.34982]
[1779458732449,30.45,77064.06,0.0,-0.99663,1e-05,0.35381]
[1779458735915,30.45,77054.7,0.0,-0.99672,1e-05,0.3454]
[1779458737485,30.45,77055.78,0.0,-0.99671,1e-05,0.34636]
[1779458742520,30.45,77050.24,0.0,-0.99676,1e-05,0.34145]
[1779458743526,30.45,77044.5,0.0,-0.99681,1e-05,0.33642]
[1779458744534,30.45,77042.97,0.0,-0.99683,1e-05,0.33509]
[1779458749572,30.45,77040.11,0.0,-0.99685,1e-05,0.33262]
[1779458751582,30.45,77032.66,0.0,-0.99692,1e-05,0.32626]
[1779458756619,30.45,77031.91,0.0,-0.99693,1e-05,0.32568]
[1779458761661,30.45,77033.6,0.0,-0.99691,1e-05,0.32716]
[1779458764681,30.45,77035.96,0.0,-0.99689,1e-05,0.32917]
[1779458766134,30.45,77027.03,0.0,-0.99697,1e-05,0.32163]
[1779458767701,30.45,77020.7,0.0,-0.99702,1e-05,0.31639]
[1779458768710,30.45,77018.74,0.0,-0.99704,1e-05,0.31481]
[1779458771814,30.45,77001.67,0.0,-0.99718,1e-05,0.30116]
[1779458772746,30.45,76992.03,0.0,-0.99726,1e-05,0.29362]
[1779458773754,30.46,76984.29,0.0,-0.99732,1e-05,0.28783]
[1779458774763,30.46,76978.56,0.0,-0.99736,1e-05,0.28351]
[1779458775778,30.46,76975.23,0.0,-0.99739,1e-05,0.28123]
[1779458777796,30.46,76962.09,0.0,-0.99748,1e-05,0.27171]
[1779458778802,30.46,76943.98,0.0,-0.99761,1e-05,0.25889]
[1779458779807,30.47,76952.5,0.0,-0.99755,1e-05,0.26528]
[1779458780820,30.47,76960.0,0.0,-0.99749,1e-05,0.27064]
[1779458781819,30.47,76980.89,0.0,-0.99733,1e-05,0.28628]
[1779458782825,30.47,76994.19,0.0,-0.99723,1e-05,0.29656]
[1779458783832,30.47,77000.67,0.0,-0.99717,1e-05,0.30172]
[1779458784860,30.47,77015.51,0.0,-0.99705,1e-05,0.31369]
[1779458786867,30.47,77032.09,0.0,-0.99691,1e-05,0.32755]
[1779458787877,30.47,77024.72,0.0,-0.99697,1e-05,0.32135]
[1779458790897,30.47,77018.67,0.0,-0.99702,1e-05,0.3164]
[1779458793917,30.47,77011.02,0.0,-0.9971,1e-05,0.30901]
[1779458798952,30.48,77001.84,0.0,-0.99717,1e-05,0.30191]
[1779458803987,30.48,77004.75,0.0,-0.99714,1e-05,0.3045]
[1779458804996,30.48,76996.4,0.0,-0.99721,1e-05,0.29797]
[1779458806001,30.48,76985.81,0.0,-0.9973,1e-05,0.28987]
[1779458810042,30.49,76977.59,0.0,-0.99736,1e-05,0.28402]
[1779458815075,30.5,76986.14,0.0,-0.99728,1e-05,0.29102]
[1779458816081,30.5,76987.93,0.0,-0.99727,1e-05,0.29248]
[1779458820111,30.5,76996.22,0.0,-0.9972,1e-05,0.29926]
[1779458821119,30.5,76995.12,0.0,-0.99721,1e-05,0.29846]
[1779458822123,30.5,76987.48,0.0,-0.99727,1e-05,0.2926]
[1779458823131,30.5,76982.18,0.0,-0.99731,1e-05,0.28862]
[1779458824145,30.5,76979.45,0.0,-0.99733,1e-05,0.28664]
[1779458826152,30.51,76973.45,0.0,-0.99737,1e-05,0.28233]
[1779458830181,30.51,76960.4,0.0,-0.99747,1e-05,0.27315]
[1779458831187,30.52,76955.44,0.0,-0.9975,1e-05,0.2697]
[1779458833228,30.55,76950.4,0.0,-0.99751,1e-05,0.26878]
[1779458837242,30.63,76955.81,0.0,-0.99742,1e-05,0.27793]
[1779458839256,30.63,76953.08,0.0,-0.99744,1e-05,0.27617]
[1779458841268,30.63,76947.56,0.0,-0.99747,1e-05,0.27242]
[1779458844291,30.64,76937.15,0.0,-0.99754,1e-05,0.26541]
[1779458846742,30.67,76934.3,0.0,-0.99755,1e-05,0.26519]
[1779458848319,30.69,76939.63,0.0,-0.99749,1e-05,0.27042]
[1779458849324,30.71,76941.53,0.0,-0.99747,1e-05,0.27312]
[1779458851339,30.74,76932.54,0.0,-0.99752,1e-05,0.26816]
[1779458853353,30.77,76923.9,0.0,-0.99756,1e-05,0.26363]
[1779458854364,30.79,76925.11,0.0,-0.99754,1e-05,0.26596]
[1779458856820,30.85,76903.89,0.0,-0.99764,1e-05,0.25573]
[1779458858389,30.88,76909.45,0.0,-0.99759,1e-05,0.26121]
[1779458859397,30.9,76914.49,0.0,-0.99753,1e-05,0.26629]
[1779458861414,30.94,76928.65,0.0,-0.9974,1e-05,0.27931]
[1779458862423,30.96,76934.27,0.0,-0.99735,1e-05,0.28467]
[1779458863427,30.96,76933.05,0.0,-0.99735,1e-05,0.28388]
[1779458865442,30.96,76942.59,0.0,-0.99728,1e-05,0.29123]
[1779458866895,30.97,76943.71,0.0,-0.99727,1e-05,0.29226]
[1779458870477,30.97,76945.04,0.0,-0.99725,1e-05,0.29356]
[1779458872490,30.97,76942.28,0.0,-0.99727,1e-05,0.29164]
[1779458873497,30.97,76936.9,0.0,-0.99731,1e-05,0.28769]
[1779458874509,30.98,76936.16,0.0,-0.99732,1e-05,0.28724]
[1779458875516,30.98,76942.86,0.0,-0.99727,1e-05,0.29239]
[1779458876979,30.98,76966.66,0.0,-0.99707,1e-05,0.31108]
[1779458878538,30.98,76962.66,0.0,-0.99711,1e-05,0.30795]
[1779458880551,30.98,76955.57,0.0,-0.99716,1e-05,0.30249]
[1779458882566,30.98,76952.68,0.0,-0.99718,1e-05,0.30039]
[1779458883574,30.99,76961.52,0.0,-0.99711,1e-05,0.30739]
[1779458884581,30.99,76966.87,0.0,-0.99707,1e-05,0.31172]
[1779458885587,30.99,76967.09,0.0,-0.99706,1e-05,0.31194]
[1779458887056,30.99,76960.78,0.0,-0.99711,1e-05,0.30702]
[1779458889631,30.99,76962.01,0.0,-0.9971,1e-05,0.30811]
[1779458891632,30.99,76963.3,0.0,-0.99709,1e-05,0.30925]
[1779458897129,30.99,76974.18,0.0,-0.997,1e-05,0.31829]
[1779458898681,30.99,76976.14,0.0,-0.99698,1e-05,0.31992]
[1779458902710,31.0,76984.44,0.0,-0.99691,1e-05,0.32689]
[1779458903717,31.0,76986.73,0.0,-0.99689,1e-05,0.32882]
[1779458907202,31.0,77005.84,0.0,-0.99672,1e-05,0.3452]
[1779458908753,31.0,77015.22,0.0,-0.99663,1e-05,0.35349]
[1779458909762,31.0,77017.93,0.0,-0.9966,1e-05,0.35591]
[1779458914794,31.0,77016.53,0.0,-0.99663,1e-05,0.35328]
[1779458915801,31.0,77009.8,0.0,-0.99669,1e-05,0.34731]
[1779458917275,31.0,77007.85,0.0,-0.99671,1e-05,0.3456]
[1779458919828,31.0,77002.52,0.0,-0.99676,1e-05,0.34096]
[1779458920836,31.0,76997.45,0.0,-0.9968,1e-05,0.33659]
[1779458921843,31.0,76997.27,0.0,-0.99681,1e-05,0.33644]
[1779458923859,31.0,76989.4,0.0,-0.99688,1e-05,0.32976]
[1779458924863,31.0,76989.53,0.0,-0.99688,1e-05,0.32987]
[1779458929900,31.0,76989.42,0.0,-0.99688,1e-05,0.3298]
[1779458934935,31.0,76992.18,0.0,-0.99685,1e-05,0.33215]
[1779458940980,31.0,76995.48,0.0,-0.99682,1e-05,0.33495]
[1779458946016,31.0,76994.12,0.0,-0.99683,1e-05,0.3338]
[1779458949042,31.0,76985.19,0.0,-0.99691,1e-05,0.32629]
[1779458950057,31.0,76976.93,0.0,-0.99698,1e-05,0.3195]
[1779458952064,31.0,76969.06,0.0,-0.99705,1e-05,0.31319]
[1779458954077,31.0,76978.8,0.0,-0.99697,1e-05,0.32119]
[1779458955085,31.0,76987.61,0.0,-0.99689,1e-05,0.32852]
[1779458956092,31.0,76994.04,0.0,-0.99683,1e-05,0.33395]
[1779458957099,31.0,77001.38,0.0,-0.99677,1e-05,0.34024]
[1779458962134,31.0,76996.2,0.0,-0.99681,1e-05,0.33579]
[1779458967168,31.0,76997.12,0.0,-0.9968,1e-05,0.33658]
[1779458972204,31.0,76995.15,0.0,-0.99683,1e-05,0.33357]
[1779458976232,31.0,77000.45,0.0,-0.99679,1e-05,0.3381]
[1779458977240,31.0,77011.28,0.0,-0.99669,1e-05,0.34752]
[1779458978247,31.0,77018.57,0.0,-0.99662,1e-05,0.35399]
[1779458980262,31.0,77011.15,0.0,-0.99669,1e-05,0.34741]
[1779458984288,31.0,77016.53,0.0,-0.99664,1e-05,0.35217]
[1779458987310,31.0,77008.53,0.0,-0.99671,1e-05,0.34511]
[1779458989323,31.0,77008.01,0.0,-0.99672,1e-05,0.34465]
[1779458992346,31.0,77013.18,0.0,-0.99667,1e-05,0.3492]
[1779458993353,31.0,77017.81,0.0,-0.99663,1e-05,0.35331]
[1779458995367,31.0,77019.56,0.0,-0.99661,1e-05,0.35488]
[1779458997381,31.0,77012.73,0.0,-0.99667,1e-05,0.3488]
[1779459000403,31.0,77018.02,0.0,-0.99662,1e-05,0.3535]
[1779459004429,31.0,77011.31,0.0,-0.99669,1e-05,0.34755]
[1779459009466,31.0,77010.46,0.0,-0.9967,1e-05,0.3468]
[1779459010473,31.0,77004.37,0.0,-0.99675,1e-05,0.34148]
[1779459011480,31.0,77006.26,0.0,-0.99673,1e-05,0.34313]
[1779459013496,31.0,77007.88,0.0,-0.99672,1e-05,0.34454]
[1779459015510,31.0,76999.0,0.0,-0.9968,1e-05,0.33685]
[1779459020546,31.0,76995.65,0.0,-0.99683,1e-05,0.33399]
[1779459024574,31.0,77001.13,0.0,-0.99678,1e-05,0.33868]
[1779459029611,31.0,76991.23,0.0,-0.99687,1e-05,0.33025]
[1779459030616,31.0,76981.89,0.0,-0.99695,1e-05,0.32246]
[1779459031627,31.0,76977.66,0.0,-0.997,1e-05,0.31772]
[1779459036657,31.0,76978.56,0.0,-0.99699,1e-05,0.31857]
[1779459040686,31.0,76986.08,0.0,-0.99692,1e-05,0.32486]
[1779459042699,31.0,76990.92,0.0,-0.99688,1e-05,0.32891]
[1779459048199,31.0,76990.26,0.0,-0.99689,1e-05,0.32837]
[1779459053779,31.0,76994.85,0.0,-0.99685,1e-05,0.33224]
[1779459056800,31.0,76989.75,0.0,-0.99689,1e-05,0.32794]
[1779459061835,31.0,76987.25,0.0,-0.99691,1e-05,0.32586]
[1779459063849,31.0,76974.08,0.0,-0.99703,1e-05,0.31505]
[1779459064857,31.0,76964.52,0.0,-0.99711,1e-05,0.30742]
[1779459065865,31.0,76963.5,0.0,-0.99711,1e-05,0.30666]
[1779459069893,31.01,76970.27,0.0,-0.99706,1e-05,0.31225]
[1779459071908,31.01,76975.05,0.0,-0.99701,1e-05,0.31618]
[1779459073923,31.01,76969.43,0.0,-0.99706,1e-05,0.31171]
[1779459076944,31.01,76980.29,0.0,-0.99697,1e-05,0.32063]
[1779459078419,31.01,76983.22,0.0,-0.99694,1e-05,0.32308]
[1779459080972,31.01,76976.05,0.0,-0.997,1e-05,0.31722]
[1779459081979,31.01,76973.44,0.0,-0.99703,1e-05,0.31512]
[1779459086006,31.01,76982.28,0.0,-0.99695,1e-05,0.32245]
[1779459087014,31.01,76977.14,0.0,-0.99699,1e-05,0.31824]
[1779459088489,31.01,76973.31,0.0,-0.99703,1e-05,0.31518]
[1779459094063,31.01,76975.75,0.0,-0.99701,1e-05,0.31605]
[1779459096077,31.02,76979.37,0.0,-0.99698,1e-05,0.31907]
[1779459101111,31.02,76984.68,0.0,-0.99694,1e-05,0.32355]
[1779459106147,31.02,76990.86,0.0,-0.99688,1e-05,0.32873]
[1779459107154,31.02,77001.46,0.0,-0.99679,1e-05,0.33774]
[1779459112190,31.02,77000.25,0.0,-0.9968,1e-05,0.3367]
[1779459115211,31.02,77010.0,0.0,-0.99671,1e-05,0.34515]
[1779459119241,31.02,77015.41,0.0,-0.99666,1e-05,0.34991]
[1779459124275,31.02,77012.94,0.0,-0.99668,1e-05,0.34773]
[1779459129310,31.02,77014.26,0.0,-0.99667,1e-05,0.34889]
[1779459132332,31.02,77019.06,0.0,-0.99663,1e-05,0.35316]
[1779459136361,31.02,77029.11,0.0,-0.99653,1e-05,0.36223]
[1779459139382,31.02,77038.65,0.0,-0.99644,1e-05,0.37103]
[1779459144418,31.02,77038.21,0.0,-0.99644,1e-05,0.37062]
[1779459149457,31.02,77038.99,0.0,-0.99643,1e-05,0.37134]
[1779459154488,31.02,77036.97,0.0,-0.99647,1e-05,0.36803]
[1779459159523,31.02,77036.13,0.0,-0.99647,1e-05,0.36726]
[1779459164558,31.02,77036.46,0.0,-0.99647,1e-05,0.36756]
[1779459169593,31.02,77037.79,0.0,-0.99646,1e-05,0.36879]
[1779459171608,31.02,77044.59,0.0,-0.99639,1e-05,0.37514]
[1779459173622,31.02,77051.28,0.0,-0.99632,1e-05,0.38148]
[1779459177649,31.02,77043.55,0.0,-0.9964,1e-05,0.37417]
[1779459179663,31.02,77039.01,0.0,-0.99645,1e-05,0.36993]
[1779459184697,31.02,77039.77,0.0,-0.99644,1e-05,0.37063]
[1779459189732,31.02,77040.34,0.0,-0.99643,1e-05,0.37116]
[1779459192754,31.02,77034.59,0.0,-0.99649,1e-05,0.36584]
[1779459195776,31.02,77025.32,0.0,-0.99658,1e-05,0.35738]
[1779459196783,31.02,77017.92,0.0,-0.99665,1e-05,0.35076]
[1779459197790,31.02,77015.53,0.0,-0.99667,1e-05,0.34864]
[1779459201824,31.02,77007.22,0.0,-0.99675,1e-05,0.34137]
[1779459202825,31.02,77005.33,0.0,-0.99677,1e-05,0.33973]
[1779459205846,31.02,76998.5,0.0,-0.99683,1e-05,0.33387]
[1779459206852,31.02,76998.53,0.0,-0.99683,1e-05,0.3339]
[1779459209344,31.02,76991.77,0.0,-0.99689,1e-05,0.32819]
[1779459210880,31.02,76982.72,0.0,-0.99697,1e-05,0.32067]
[1779459211888,31.02,76980.83,0.0,-0.99699,1e-05,0.31786]
[1779459212895,31.02,76986.67,0.0,-0.99694,1e-05,0.32268]
[1779459213907,31.02,76986.59,0.0,-0.99694,1e-05,0.32262]
[1779459216925,31.02,76978.39,0.0,-0.99701,1e-05,0.31595]
[1779459219414,31.02,76972.72,0.0,-0.99706,1e-05,0.31145]
[1779459221957,31.02,76966.95,0.0,-0.99711,1e-05,0.30693]
[1779459223972,31.02,76960.57,0.0,-0.99716,1e-05,0.30201]
[1779459225985,31.02,76956.22,0.0,-0.99719,1e-05,0.29875]
[1779459228000,31.03,76966.84,0.0,-0.9971,1e-05,0.30719]
[1779459229486,31.03,76974.84,0.0,-0.99704,1e-05,0.31366]
[1779459235050,31.03,76974.23,0.0,-0.99704,1e-05,0.31334]
[1779459238072,31.03,76964.92,0.0,-0.99712,1e-05,0.30601]
[1779459239555,31.03,76961.42,0.0,-0.99714,1e-05,0.30337]
[1779459245120,31.03,76962.7,0.0,-0.99713,1e-05,0.30464]
[1779459250154,31.04,76960.54,0.0,-0.99715,1e-05,0.30321]
[1779459253175,31.04,76972.54,0.0,-0.99704,1e-05,0.3129]
[1779459254183,31.04,76976.63,0.0,-0.99701,1e-05,0.31624]
[1779459259695,31.04,76973.1,0.0,-0.99704,1e-05,0.31357]
[1779459263245,31.04,76967.36,0.0,-0.99708,1e-05,0.30908]
[1779459264253,31.05,76971.58,0.0,-0.99705,1e-05,0.3125]
[1779459268283,31.05,76976.04,0.0,-0.99701,1e-05,0.31625]
[1779459271304,31.05,76969.24,0.0,-0.99708,1e-05,0.3096]
[1779459272310,31.05,76970.28,0.0,-0.99707,1e-05,0.31047]
[1779459277347,31.05,76969.6,0.0,-0.99707,1e-05,0.31015]
[1779459282380,31.06,76968.37,0.0,-0.99708,1e-05,0.30945]
[1779459286417,31.06,76974.22,0.0,-0.99703,1e-05,0.31431]
[1779459288427,31.06,76979.87,0.0,-0.99698,1e-05,0.31896]
[1779459292456,31.06,76970.62,0.0,-0.99706,1e-05,0.31158]
[1779459296483,31.06,76978.83,0.0,-0.99699,1e-05,0.31836]
[1779459298497,31.06,76983.82,0.0,-0.99694,1e-05,0.32248]
[1779459303533,31.06,76978.32,0.0,-0.99699,1e-05,0.31805]
[1779459308570,31.06,76981.86,0.0,-0.99696,1e-05,0.32105]
[1779459309575,31.06,76976.1,0.0,-0.99701,1e-05,0.31637]
[1779459314610,31.07,76973.89,0.0,-0.99702,1e-05,0.31471]
[1779459317632,31.07,76982.51,0.0,-0.99695,1e-05,0.32182]
[1779459318638,31.07,76990.91,0.0,-0.99688,1e-05,0.32882]
[1779459319645,31.07,76991.7,0.0,-0.99687,1e-05,0.32948]
[1779459322685,31.07,77000.19,0.0,-0.99679,1e-05,0.33669]
[1779459323694,31.07,77008.69,0.0,-0.99672,1e-05,0.34404]
[1779459324699,31.07,77015.5,0.0,-0.99665,1e-05,0.35003]
[1779459325706,31.07,77020.09,0.0,-0.99661,1e-05,0.35411]
[1779459327719,31.07,77022.19,0.0,-0.99659,1e-05,0.35599]
[1779459329734,31.07,77016.69,0.0,-0.99664,1e-05,0.35108]
[1779459332757,31.07,77008.3,0.0,-0.99673,1e-05,0.34234]
[1779459333762,31.07,77006.01,0.0,-0.99675,1e-05,0.34035]
[1779459338797,31.07,77003.65,0.0,-0.99677,1e-05,0.33832]
[1779459342825,31.07,77009.49,0.0,-0.99672,1e-05,0.34337]
[1779459347862,31.07,77012.0,0.0,-0.9967,1e-05,0.34557]
[1779459349875,31.07,77005.95,0.0,-0.99675,1e-05,0.3403]
[1779459350884,31.07,77005.0,0.0,-0.99676,1e-05,0.33948]
[1779459351888,31.07,76999.02,0.0,-0.99682,1e-05,0.33435]
[1779459352897,31.07,76995.35,0.0,-0.99685,1e-05,0.33124]
[1779459356929,31.07,76984.5,0.0,-0.99694,1e-05,0.32218]
[1779459357936,31.07,76985.73,0.0,-0.99693,1e-05,0.32321]
[1779459360429,31.07,76978.31,0.0,-0.997,1e-05,0.31715]
[1779459361963,31.07,76976.36,0.0,-0.99701,1e-05,0.31561]
[1779459363979,31.07,76970.89,0.0,-0.99706,1e-05,0.31126]
[1779459365992,31.08,76968.57,0.0,-0.99707,1e-05,0.31021]
[1779459371027,31.11,76971.73,0.0,-0.99702,1e-05,0.31472]
[1779459373040,31.11,76965.49,0.0,-0.99707,1e-05,0.31036]
[1779459378076,31.12,76965.58,0.0,-0.99707,1e-05,0.31063]
[1779459380570,31.12,76951.14,0.0,-0.99718,1e-05,0.29942]
[1779459382107,31.12,76950.4,0.0,-0.99719,1e-05,0.29891]
[1779459386133,31.12,76956.28,0.0,-0.99714,1e-05,0.30375]
[1779459391169,31.13,76957.12,0.0,-0.99714,1e-05,0.30345]
[1779459396201,31.13,76952.09,0.0,-0.99718,1e-05,0.29982]
[1779459400717,31.13,76944.71,0.0,-0.99723,1e-05,0.29447]
[1779459402246,31.14,76942.41,0.0,-0.99725,1e-05,0.2928]
[1779459407278,31.14,76941.93,0.0,-0.99725,1e-05,0.29282]
[1779459412314,31.15,76943.14,0.0,-0.99724,1e-05,0.29413]
[1779459417349,31.15,76946.96,0.0,-0.9972,1e-05,0.29742]
[1779459420857,31.16,76952.21,0.0,-0.99716,1e-05,0.30174]
[1779459426412,31.16,76953.04,0.0,-0.99715,1e-05,0.30268]
[1779459429433,31.16,76948.75,0.0,-0.99718,1e-05,0.29953]
[1779459434469,31.17,76949.67,0.0,-0.99717,1e-05,0.30056]
[1779459438497,31.17,76957.48,0.0,-0.9971,1e-05,0.30693]
[1779459439504,31.17,76958.88,0.0,-0.99709,1e-05,0.30809]
[1779459444540,31.17,76955.92,0.0,-0.99711,1e-05,0.306]
[1779459448568,31.18,76949.01,0.0,-0.99717,1e-05,0.30082]
[1779459452595,31.18,76945.91,0.0,-0.9972,1e-05,0.29747]
[1779459457631,31.19,76947.16,0.0,-0.99718,1e-05,0.29885]
[1779459460652,31.19,76952.64,0.0,-0.99714,1e-05,0.3033]
[1779459464680,31.19,76946.29,0.0,-0.99719,1e-05,0.29863]
[1779459467702,31.19,76939.88,0.0,-0.99724,1e-05,0.29394]
[1779459469716,31.2,76934.26,0.0,-0.99728,1e-05,0.28987]
[1779459472737,31.2,76948.28,0.0,-0.99716,1e-05,0.3008]
[1779459474751,31.2,76953.78,0.0,-0.99712,1e-05,0.30521]
[1779459477773,31.2,76947.66,0.0,-0.99717,1e-05,0.30062]
[1779459482809,31.21,76938.41,0.0,-0.99724,1e-05,0.29388]
[1779459483816,31.21,76937.29,0.0,-0.99724,1e-05,0.29311]
[1779459488849,31.22,76934.81,0.0,-0.99726,1e-05,0.29165]
[1779459491870,31.22,76928.0,0.0,-0.99731,1e-05,0.2868]
[1779459492879,31.22,76925.51,0.0,-0.99733,1e-05,0.28505]
[1779459494892,31.22,76914.62,0.0,-0.99741,1e-05,0.2773]
[1779459495900,31.23,76911.91,0.0,-0.99743,1e-05,0.27547]
[1779459498921,31.23,76901.63,0.0,-0.9975,1e-05,0.26853]
[1779459499928,31.23,76891.77,0.0,-0.99757,1e-05,0.26182]
[1779459500934,31.23,76890.93,0.0,-0.99757,1e-05,0.26139]
[1779459502956,31.24,76885.74,0.0,-0.9976,1e-05,0.25815]
[1779459503958,31.24,76878.53,0.0,-0.99765,1e-05,0.25346]
[1779459504971,31.24,76871.58,0.0,-0.9977,1e-05,0.24902]
[1779459505978,31.25,76877.05,0.0,-0.99766,1e-05,0.25281]
[1779459506991,31.25,76880.31,0.0,-0.99763,1e-05,0.25516]
[1779459508011,31.25,76868.51,0.0,-0.99771,1e-05,0.24751]
[1779459509011,31.25,76865.34,0.0,-0.99773,1e-05,0.24546]
[1779459510016,31.25,76851.25,0.0,-0.99782,1e-05,0.23647]
[1779459511024,31.26,76855.1,0.0,-0.99781,1e-05,0.23809]
[1779459512035,31.26,76850.08,0.0,-0.99784,1e-05,0.23494]
[1779459514077,31.27,76831.54,0.0,-0.99795,1e-05,0.22419]
[1779459516063,31.31,76845.54,0.0,-0.99784,1e-05,0.23517]
[1779459517076,31.31,76838.41,0.0,-0.99788,1e-05,0.23118]
[1779459518084,31.32,76841.98,0.0,-0.99785,1e-05,0.23391]
[1779459519085,31.35,76851.76,0.0,-0.99776,1e-05,0.24215]
[1779459520101,31.36,76857.0,0.0,-0.99773,1e-05,0.24571]
[1779459521107,31.36,76860.51,0.0,-0.99771,1e-05,0.24801]
[1779459522106,31.36,76871.4,0.0,-0.99763,1e-05,0.25539]
[1779459523116,31.36,76881.04,0.0,-0.99756,1e-05,0.26208]
[1779459524124,31.36,76880.27,0.0,-0.99757,1e-05,0.26155]
[1779459525128,31.37,76873.8,0.0,-0.99761,1e-05,0.25731]
[1779459526134,31.37,76871.67,0.0,-0.99762,1e-05,0.25604]
[1779459528148,31.37,76877.56,0.0,-0.99758,1e-05,0.26035]
[1779459529157,31.37,76877.81,0.0,-0.99758,1e-05,0.26052]
[1779459531657,31.38,76870.39,0.0,-0.99763,1e-05,0.25567]
[1779459533190,31.38,76873.03,0.0,-0.99761,1e-05,0.25744]
[1779459535205,31.38,76880.86,0.0,-0.99755,1e-05,0.26276]
[1779459536214,31.38,76884.19,0.0,-0.99753,1e-05,0.26505]
[1779459538225,31.38,76876.31,0.0,-0.99759,1e-05,0.25966]
[1779459540238,31.38,76877.04,0.0,-0.99758,1e-05,0.26015]
[1779459545275,31.38,76877.22,0.0,-0.99758,1e-05,0.26028]
[1779459546282,31.38,76869.88,0.0,-0.99763,1e-05,0.25533]
[1779459547293,31.38,76870.06,0.0,-0.99763,1e-05,0.25545]
[1779459549306,31.38,76858.83,0.0,-0.99771,1e-05,0.24803]
[1779459550311,31.38,76848.82,0.0,-0.99777,1e-05,0.24159]
[1779459551798,31.38,76831.92,0.0,-0.99788,1e-05,0.2311]
[1779459554340,31.38,76831.96,0.0,-0.99788,1e-05,0.23123]
[1779459556352,31.38,76840.7,0.0,-0.99782,1e-05,0.23675]
[1779459557359,31.38,76840.93,0.0,-0.99782,1e-05,0.23694]
[1779459562395,31.38,76837.82,0.0,-0.99783,1e-05,0.23522]
[1779459564408,31.39,76831.88,0.0,-0.99787,1e-05,0.23164]
[1779459566425,31.39,76829.24,0.0,-0.99789,1e-05,0.23014]
[1779459567429,31.39,76836.31,0.0,-0.99784,1e-05,0.23455]
[1779459568437,31.39,76843.0,0.0,-0.9978,1e-05,0.23879]
[1779459569445,31.4,76844.64,0.0,-0.99778,1e-05,0.24022]
[1779459574479,31.4,76843.84,0.0,-0.99779,1e-05,0.2392]
[1779459579514,31.42,76845.25,0.0,-0.99777,1e-05,0.24102]
[1779459582010,31.42,76850.55,0.0,-0.99774,1e-05,0.24452]
[1779459584550,31.42,76856.21,0.0,-0.9977,1e-05,0.24824]
[1779459589587,31.42,76850.53,0.0,-0.99774,1e-05,0.24469]
[1779459593612,31.43,76858.43,0.0,-0.99768,1e-05,0.24995]
[1779459596635,31.43,76857.09,0.0,-0.99769,1e-05,0.24917]
[1779459598650,31.43,76864.26,0.0,-0.99764,1e-05,0.25395]
[1779459602152,31.43,76856.69,0.0,-0.99769,1e-05,0.24905]
[1779459602678,31.43,76856.1,0.0,-0.9977,1e-05,0.24871]
[1779459604693,31.44,76850.33,0.0,-0.99773,1e-05,0.24555]
[1779459605699,31.44,76845.26,0.0,-0.99776,1e-05,0.24235]
[1779459609730,31.44,76839.68,0.0,-0.99779,1e-05,0.23907]
[1779459614765,31.45,76839.1,0.0,-0.9978,1e-05,0.23902]
[1779459619801,31.45,76840.54,0.0,-0.99778,1e-05,0.24024]
[1779459620807,31.45,76846.44,0.0,-0.99774,1e-05,0.244]
[1779459621816,31.46,76855.62,0.0,-0.99768,1e-05,0.25003]
[1779459623829,31.46,76860.64,0.0,-0.99765,1e-05,0.25339]
[1779459625843,31.46,76866.2,0.0,-0.99761,1e-05,0.25713]
[1779459630877,31.46,76862.98,0.0,-0.99763,1e-05,0.25503]
[1779459635915,31.46,76856.2,0.0,-0.99769,1e-05,0.24955]
[1779459639949,31.46,76860.8,0.0,-0.99766,1e-05,0.25263]
[1779459643983,31.46,76865.85,0.0,-0.99762,1e-05,0.256]
[1779459648019,31.46,76873.88,0.0,-0.99757,1e-05,0.26143]
[1779459650022,31.46,76868.05,0.0,-0.99761,1e-05,0.25748]
[1779459652036,31.46,76866.54,0.0,-0.99762,1e-05,0.25647]
[1779459656066,31.46,76861.47,0.0,-0.99765,1e-05,0.25309]
[1779459661105,31.46,76857.54,0.0,-0.99768,1e-05,0.25052]
[1779459662133,31.46,76845.46,0.0,-0.99776,1e-05,0.24269]
[1779459663172,31.46,76842.23,0.0,-0.99778,1e-05,0.24069]
[1779459664136,31.46,76833.21,0.0,-0.99783,1e-05,0.23503]
[1779459665140,31.46,76824.23,0.0,-0.99789,1e-05,0.22955]
[1779459666149,31.46,76819.76,0.0,-0.99792,1e-05,0.22685]
[1779459671180,31.47,76818.18,0.0,-0.99792,1e-05,0.22635]
[1779459674202,31.47,76824.26,0.0,-0.99788,1e-05,0.23022]
[1779459679237,31.48,76826.49,0.0,-0.99787,1e-05,0.23192]
[1779459684280,31.48,76823.98,0.0,-0.99788,1e-05,0.23067]
[1779459687302,31.49,76813.06,0.0,-0.99794,1e-05,0.22428]
[1779459688321,31.49,76807.93,0.0,-0.99797,1e-05,0.22132]
[1779459689315,31.49,76810.28,0.0,-0.99796,1e-05,0.22279]
[1779459691329,31.49,76813.41,0.0,-0.99795,1e-05,0.22383]
[1779459696363,31.5,76810.14,0.0,-0.99796,1e-05,0.2223]
[1779459698379,31.5,76809.43,0.0,-0.99796,1e-05,0.22206]
[1779459702885,31.51,76813.13,0.0,-0.99794,1e-05,0.22469]
[1779459708450,31.52,76813.01,0.0,-0.99793,1e-05,0.22504]
[1779459709459,31.52,76807.74,0.0,-0.99796,1e-05,0.222]
[1779459710467,31.52,76814.27,0.0,-0.99792,1e-05,0.22597]
[1779459711472,31.52,76818.82,0.0,-0.9979,1e-05,0.2288]
[1779459712955,31.52,76819.1,0.0,-0.99789,1e-05,0.22912]
[1779459718521,31.53,76817.9,0.0,-0.9979,1e-05,0.22887]
[1779459723559,31.54,76816.42,0.0,-0.9979,1e-05,0.22828]
[1779459724563,31.54,76812.63,0.0,-0.99792,1e-05,0.22617]
[1779459727585,31.54,76807.58,0.0,-0.99795,1e-05,0.22343]
[1779459733103,31.55,76793.53,0.0,-0.99803,1e-05,0.21579]
[1779459734637,31.56,76800.52,0.0,-0.99798,1e-05,0.22008]
[1779459735642,31.56,76808.84,0.0,-0.99793,1e-05,0.22523]
[1779459736651,31.57,76811.43,0.0,-0.99791,1e-05,0.22708]
[1779459737657,31.57,76802.81,0.0,-0.99796,1e-05,0.22218]
[1779459738663,31.58,76796.75,0.0,-0.998,1e-05,0.21886]
[1779459741684,31.58,76801.15,0.0,-0.99796,1e-05,0.22198]
[1779459746720,31.59,76797.81,0.0,-0.99798,1e-05,0.22048]
[1779459751754,31.6,76799.56,0.0,-0.99797,1e-05,0.22098]
[1779459753251,31.6,76809.85,0.0,-0.99791,1e-05,0.2273]
[1779459753772,31.61,76809.85,0.0,-0.99791,1e-05,0.22751]
[1779459758804,31.62,76812.0,0.0,-0.99789,1e-05,0.22929]
[1779459761825,31.62,76818.06,0.0,-0.99785,1e-05,0.23318]
[1779459763321,31.62,76811.83,0.0,-0.99789,1e-05,0.22944]
[1779459763839,31.62,76811.83,0.0,-0.99789,1e-05,0.22964]
[1779459764846,31.62,76805.05,0.0,-0.99793,1e-05,0.22557]
[1779459766860,31.62,76791.38,0.0,-0.99801,1e-05,0.21754]
[1779459767867,31.62,76782.42,0.0,-0.99806,1e-05,0.21252]
[1779459770888,31.63,76776.67,0.0,-0.99809,1e-05,0.20961]
[1779459775925,31.64,76774.57,0.0,-0.99809,1e-05,0.20899]
[1779459780961,31.65,76771.35,0.0,-0.99811,1e-05,0.20777]
[1779459783462,31.66,76761.44,0.0,-0.99816,1e-05,0.20258]
[1779459784988,31.7,76758.67,0.0,-0.99815,1e-05,0.20358]
[1779459788015,31.73,76766.31,0.0,-0.99809,1e-05,0.20928]
[1779459792037,31.74,76772.95,0.0,-0.99805,1e-05,0.21346]
[1779459794052,31.74,76767.86,0.0,-0.99808,1e-05,0.21082]
[1779459799087,31.75,76764.27,0.0,-0.99809,1e-05,0.20939]
[1779459804122,31.76,76763.0,0.0,-0.99809,1e-05,0.20916]
[1779459809156,31.79,76759.17,0.0,-0.99809,1e-05,0.20881]
[1779459814193,31.8,76758.92,0.0,-0.9981,1e-05,0.20835]
[1779459818221,31.81,76764.53,0.0,-0.99806,1e-05,0.21184]
[1779459823257,31.81,76768.94,0.0,-0.99804,1e-05,0.21433]
[1779459825340,31.81,76759.6,0.0,-0.99809,1e-05,0.20909]
[1779459826289,31.81,76749.38,0.0,-0.99815,1e-05,0.20348]
[1779459830318,31.81,76744.32,0.0,-0.99817,1e-05,0.20075]
[1779459835375,31.81,76738.1,0.0,-0.99821,1e-05,0.19744]
[1779459839392,31.81,76731.34,0.0,-0.99824,1e-05,0.1939]
[1779459843436,31.81,76721.16,0.0,-0.99829,1e-05,0.18867]
[1779459843903,31.81,76712.74,0.0,-0.99834,0.0,0.18444]
[1779459845451,31.81,76712.6,0.0,-0.99834,0.0,0.18437]
[1779459847466,31.81,76707.56,0.0,-0.99836,0.0,0.18188]
[1779459850488,31.81,76712.65,0.0,-0.99834,0.0,0.1844]
[1779459855525,31.81,76708.23,0.0,-0.99836,0.0,0.18221]
[1779459857537,31.81,76702.32,0.0,-0.99839,0.0,0.17932]
[1779459859553,31.81,76701.23,0.0,-0.99839,0.0,0.17879]
[1779459861568,31.81,76710.59,0.0,-0.99835,0.0,0.18337]
[1779459862608,31.81,76719.46,0.0,-0.9983,0.0,0.18781]
[1779459864048,31.81,76732.72,0.0,-0.99824,1e-05,0.19462]
[1779459869632,31.81,76733.34,0.0,-0.99823,1e-05,0.19494]
[1779459872650,31.81,76714.67,0.0,-0.99833,0.0,0.18456]
[1779459874122,31.81,76709.53,0.0,-0.99836,0.0,0.18201]
[1779459874665,31.81,76709.53,0.0,-0.99836,0.0,0.18201]
[1779459875671,31.81,76714.9,0.0,-0.99833,0.0,0.18467]
[1779459876680,31.81,76718.05,0.0,-0.99832,0.0,0.18625]
[1779459878693,31.81,76723.87,0.0,-0.99829,1e-05,0.18919]
[1779459880707,31.81,76730.28,0.0,-0.99826,1e-05,0.19248]
[1779459885742,31.81,76734.85,0.0,-0.99823,1e-05,0.19485]
[1779459889778,31.81,76744.02,0.0,-0.99818,1e-05,0.19969]
[1779459890788,31.81,76748.95,0.0,-0.99816,1e-05,0.20234]
[1779459892792,31.81,76742.49,0.0,-0.99819,1e-05,0.19913]
[1779459894262,31.82,76743.88,0.0,-0.99818,1e-05,0.20014]
[1779459898855,31.83,76738.39,0.0,-0.9982,1e-05,0.19775]
[1779459899844,31.83,76738.6,0.0,-0.9982,1e-05,0.198]
[1779459904333,31.85,76734.26,0.0,-0.99822,1e-05,0.19643]
[1779459906892,31.85,76727.75,0.0,-0.99825,1e-05,0.19332]
[1779459907904,31.85,76723.92,0.0,-0.99827,1e-05,0.1915]
[1779459912936,31.87,76725.78,0.0,-0.99825,1e-05,0.19324]
[1779459914404,31.87,76716.2,0.0,-0.99829,1e-05,0.18864]
[1779459915956,31.88,76718.14,0.0,-0.99828,1e-05,0.18979]
[1779459917969,31.88,76724.22,0.0,-0.99825,1e-05,0.19323]
[1779459918977,31.89,76737.84,0.0,-0.99818,1e-05,0.20055]
[1779459919983,31.89,76736.22,0.0,-0.99818,1e-05,0.19983]
[1779459924474,31.9,76725.34,0.0,-0.99823,1e-05,0.19482]
[1779459926029,31.91,76727.04,0.0,-0.99822,1e-05,0.19586]
[1779459931065,31.92,76727.71,0.0,-0.99822,1e-05,0.19593]
[1779459932076,31.92,76732.84,0.0,-0.99819,1e-05,0.19863]
[1779459935091,31.92,76728.49,0.0,-0.99822,1e-05,0.19633]
[1779459937105,31.92,76733.68,0.0,-0.99819,1e-05,0.19907]
[1779459939124,31.92,76750.78,0.0,-0.9981,1e-05,0.20833]
[1779459940129,31.92,76758.34,0.0,-0.99805,1e-05,0.21254]
[1779459944615,31.92,76764.94,0.0,-0.99802,1e-05,0.21628]
[1779459947183,31.92,76770.4,0.0,-0.99799,1e-05,0.21941]
[1779459949195,31.92,76777.58,0.0,-0.99794,1e-05,0.2236]
[1779459954230,31.92,76775.71,0.0,-0.99795,1e-05,0.2225]
[1779459959264,31.92,76771.96,0.0,-0.99798,1e-05,0.22032]
[1779459964300,31.92,76771.97,0.0,-0.99798,1e-05,0.22032]
[1779459967321,31.92,76777.73,0.0,-0.99794,1e-05,0.22369]
[1779459972355,31.92,76775.87,0.0,-0.99795,1e-05,0.2226]
[1779459977390,31.92,76778.83,0.0,-0.99794,1e-05,0.22433]
[1779459982425,31.92,76777.98,0.0,-0.99794,1e-05,0.22383]
[1779459987463,31.92,76774.61,0.0,-0.99796,1e-05,0.22186]
[1779459992496,31.92,76770.35,0.0,-0.99799,1e-05,0.21842]
[1779459997531,31.92,76769.42,0.0,-0.998,1e-05,0.21788]
[1779460002566,31.92,76767.99,0.0,-0.99801,1e-05,0.21706]
[1779460007602,31.92,76771.11,0.0,-0.99799,1e-05,0.21886]
[1779460012636,31.92,76774.28,0.0,-0.99797,1e-05,0.22069]
[1779460017674,31.92,76772.67,0.0,-0.99798,1e-05,0.21976]
[1779460022714,31.92,76774.41,0.0,-0.99797,1e-05,0.22077]
[1779460024726,31.92,76779.96,0.0,-0.99794,1e-05,0.22401]
[1779460027746,31.92,76790.09,0.0,-0.99788,1e-05,0.23005]
[1779460028752,31.92,76793.0,0.0,-0.99786,1e-05,0.23181]
[1779460031779,31.92,76797.34,0.0,-0.99783,1e-05,0.23445]
[1779460035253,31.92,76802.08,0.0,-0.9978,1e-05,0.23737]
[1779460040836,31.92,76803.09,0.0,-0.9978,1e-05,0.238]
[1779460045873,31.92,76806.3,0.0,-0.99778,1e-05,0.24]
[1779460049901,31.92,76811.39,0.0,-0.99774,1e-05,0.2432]
[1779460055394,31.92,76812.54,0.0,-0.99775,1e-05,0.24287]
[1779460060976,31.92,76814.96,0.0,-0.99773,1e-05,0.24441]
[1779460066013,31.92,76817.77,0.0,-0.99771,1e-05,0.2462]
[1779460071048,31.92,76820.38,0.0,-0.99769,1e-05,0.24787]
[1779460076084,31.92,76822.69,0.0,-0.99768,1e-05,0.24936]
[1779460081120,31.92,76821.14,0.0,-0.99769,1e-05,0.24836]
[1779460086154,31.92,76823.08,0.0,-0.99768,1e-05,0.24962]
[1779460091191,31.92,76820.26,0.0,-0.9977,1e-05,0.2478]
[1779460096226,31.92,76817.66,0.0,-0.99771,1e-05,0.24613]
[1779460101259,31.92,76820.92,0.0,-0.99769,1e-05,0.24822]
[1779460103279,31.92,76815.28,0.0,-0.99773,1e-05,0.24461]
[1779460104281,31.92,76805.9,0.0,-0.99779,1e-05,0.23871]
[1779460105746,31.92,76800.6,0.0,-0.99782,1e-05,0.23543]
[1779460109316,31.92,76791.89,0.0,-0.99788,1e-05,0.23013]
[1779460110323,31.92,76791.36,0.0,-0.99788,1e-05,0.22981]
[1779460113344,31.92,76781.43,0.0,-0.99795,1e-05,0.22291]
[1779460114351,31.92,76776.07,0.0,-0.99798,1e-05,0.21978]
[1779460115816,31.92,76774.82,0.0,-0.99799,1e-05,0.21906]
[1779460121399,31.92,76772.42,0.0,-0.998,1e-05,0.21768]
[1779460124421,31.92,76781.56,0.0,-0.99795,1e-05,0.22298]
[1779460125886,31.92,76780.59,0.0,-0.99795,1e-05,0.22242]
[1779460131473,31.92,76775.42,0.0,-0.99798,1e-05,0.21941]
[1779460136508,31.92,76773.12,0.0,-0.998,1e-05,0.21808]
[1779460141544,31.92,76784.71,0.0,-0.99793,1e-05,0.22484]
[1779460142551,31.92,76793.93,0.0,-0.99787,1e-05,0.23035]
[1779460144563,31.92,76799.62,0.0,-0.99784,1e-05,0.2338]
[1779460149599,31.92,76798.17,0.0,-0.99785,1e-05,0.23292]
[1779460154634,31.92,76798.42,0.0,-0.99784,1e-05,0.23307]
[1779460159669,31.92,76800.25,0.0,-0.99783,1e-05,0.23419]
[1779460162689,31.92,76795.7,0.0,-0.99786,1e-05,0.23142]
[1779460167724,31.92,76792.82,0.0,-0.99788,1e-05,0.22968]
[1779460172763,31.92,76793.89,0.0,-0.99788,1e-05,0.22932]
[1779460174774,31.92,76780.18,0.0,-0.99796,1e-05,0.2212]
[1779460176789,31.92,76774.35,0.0,-0.998,1e-05,0.21782]
[1779460179809,31.92,76768.77,0.0,-0.99803,1e-05,0.21463]
[1779460184844,31.92,76767.43,0.0,-0.99804,1e-05,0.21387]
[1779460189879,31.92,76768.21,0.0,-0.99803,1e-05,0.21431]
[1779460194914,31.92,76774.15,0.0,-0.998,1e-05,0.2177]
[1779460197936,31.92,76780.56,0.0,-0.99796,1e-05,0.22142]
[1779460198944,31.92,76777.61,0.0,-0.99798,1e-05,0.2197]
[1779460201969,31.92,76776.06,0.0,-0.99799,1e-05,0.21881]
[1779460206466,31.92,76757.95,0.0,-0.99809,1e-05,0.20856]
[1779460208028,31.92,76768.36,0.0,-0.99803,1e-05,0.2144]
[1779460210047,31.92,76760.6,0.0,-0.99808,1e-05,0.21004]
[1779460212053,31.92,76757.23,0.0,-0.99809,1e-05,0.20817]
[1779460213058,31.92,76750.38,0.0,-0.99813,1e-05,0.20441]
[1779460214063,31.92,76747.32,0.0,-0.99815,1e-05,0.20275]
[1779460216560,31.92,76739.26,0.0,-0.99819,1e-05,0.19844]
[1779460218090,31.92,76733.22,0.0,-0.99822,1e-05,0.19526]
[1779460219106,31.92,76731.08,0.0,-0.99823,1e-05,0.19414]
[1779460221115,31.92,76746.35,0.0,-0.99815,1e-05,0.20223]
[1779460222124,31.92,76751.67,0.0,-0.99813,1e-05,0.20511]
[1779460223137,31.92,76749.71,0.0,-0.99814,1e-05,0.20405]
[1779460226636,31.92,76738.31,0.0,-0.9982,1e-05,0.19794]
[1779460230182,31.92,76747.38,0.0,-0.99815,1e-05,0.20278]
[1779460231187,31.92,76747.37,0.0,-0.99816,1e-05,0.20187]
[1779460233203,31.92,76738.2,0.0,-0.99821,1e-05,0.19698]
[1779460234248,31.92,76731.77,0.0,-0.99824,1e-05,0.19362]
[1779460235232,31.92,76724.87,0.0,-0.99827,1e-05,0.19007]
[1779460236708,31.92,76716.25,0.0,-0.99832,0.0,0.18571]
[1779460242264,31.92,76720.29,0.0,-0.9983,1e-05,0.18774]
[1779460246778,31.92,76734.65,0.0,-0.99822,1e-05,0.19512]
[1779460251326,31.92,76741.81,0.0,-0.99819,1e-05,0.19889]
[1779460255355,31.92,76733.4,0.0,-0.99823,1e-05,0.19447]
[1779460256848,31.92,76727.71,0.0,-0.99826,1e-05,0.19152]
[1779460262403,31.92,76728.85,0.0,-0.99825,1e-05,0.19211]
[1779460265425,31.92,76736.54,0.0,-0.99821,1e-05,0.19611]
[1779460266918,31.92,76739.53,0.0,-0.9982,1e-05,0.19768]
[1779460272482,31.92,76742.51,0.0,-0.99818,1e-05,0.19926]
[1779460277509,31.92,76745.2,0.0,-0.99817,1e-05,0.2007]
[1779460278516,31.92,76748.67,0.0,-0.99815,1e-05,0.20257]
[1779460279522,31.92,76754.61,0.0,-0.99812,1e-05,0.2058]
[1779460280531,31.92,76763.42,0.0,-0.99807,1e-05,0.21067]
[1779460282544,31.92,76768.53,0.0,-0.99804,1e-05,0.21354]
[1779460287586,31.92,76768.91,0.0,-0.99804,1e-05,0.21376]
[1779460290601,31.92,76760.64,0.0,-0.99808,1e-05,0.20912]
[1779460295640,31.92,76761.02,0.0,-0.99809,1e-05,0.20839]
[1779460300673,31.92,76760.96,0.0,-0.99809,1e-05,0.20836]
[1779460302685,31.92,76766.81,0.0,-0.99806,1e-05,0.21162]
[1779460307722,31.92,76772.53,0.0,-0.99803,1e-05,0.21485]
[1779460312759,31.92,76775.99,0.0,-0.99801,1e-05,0.21683]
[1779460317792,31.92,76775.26,0.0,-0.99801,1e-05,0.21641]
[1779460322828,31.92,76774.47,0.0,-0.99801,1e-05,0.21596]
[1779460324843,31.92,76765.35,0.0,-0.99807,1e-05,0.2108]
[1779460326856,31.92,76755.5,0.0,-0.99812,1e-05,0.20536]
[1779460331895,31.92,76746.92,0.0,-0.99817,1e-05,0.20071]
[1779460336929,31.92,76752.63,0.0,-0.99814,1e-05,0.20379]
[1779460341967,31.92,76737.27,0.0,-0.99822,1e-05,0.1956]
[1779460342973,31.92,76723.64,0.0,-0.99829,1e-05,0.18858]
[1779460343980,31.92,76720.23,0.0,-0.99831,0.0,0.18685]
[1779460348026,31.92,76712.86,0.0,-0.99834,0.0,0.18318]
[1779460350024,31.92,76709.41,0.0,-0.99836,0.0,0.18148]
[1779460353055,31.92,76715.5,0.0,-0.99834,0.0,0.18364]
[1779460355062,31.92,76725.86,0.0,-0.99828,1e-05,0.18884]
[1779460356068,31.92,76726.27,0.0,-0.99828,1e-05,0.18905]
[1779460360100,31.92,76733.26,0.0,-0.99825,1e-05,0.19263]
[1779460364129,31.92,76725.23,0.0,-0.99829,1e-05,0.18852]
[1779460366139,31.92,76723.0,0.0,-0.9983,1e-05,0.18739]
[1779460369160,31.92,76711.93,0.0,-0.99835,0.0,0.18188]
[1779460370166,31.92,76713.15,0.0,-0.99835,0.0,0.18248]
[1779460375201,31.92,76718.3,0.0,-0.99832,0.0,0.18503]
[1779460380238,31.92,76721.7,0.0,-0.99831,0.0,0.18673]
[1779460385273,31.92,76724.35,0.0,-0.99829,1e-05,0.18807]
[1779460390309,31.92,76727.98,0.0,-0.99827,1e-05,0.18992]
[1779460395345,31.92,76727.61,0.0,-0.99828,1e-05,0.18973]
[1779460399378,31.92,76734.38,0.0,-0.99824,1e-05,0.19321]
[1779460403402,31.92,76737.18,0.0,-0.99823,1e-05,0.19467]
[1779460406423,31.92,76735.17,0.0,-0.99824,1e-05,0.19362]
[1779460410453,31.92,76739.17,0.0,-0.99822,1e-05,0.19571]
[1779460415486,31.92,76739.36,0.0,-0.99822,1e-05,0.19492]
[1779460420523,31.92,76741.21,0.0,-0.99821,1e-05,0.19589]
[1779460425557,31.92,76737.22,0.0,-0.99823,1e-05,0.1938]
[1779460429585,31.92,76743.27,0.0,-0.9982,1e-05,0.19697]
[1779460432606,31.92,76743.82,0.0,-0.9982,1e-05,0.19726]
[1779460438130,31.92,76740.86,0.0,-0.99822,1e-05,0.1957]
[1779460443683,31.92,76743.99,0.0,-0.9982,1e-05,0.19735]
[1779460444694,31.92,76747.85,0.0,-0.99818,1e-05,0.1994]
[1779460449726,31.92,76746.4,0.0,-0.99819,1e-05,0.19863]
[1779460454760,31.92,76746.92,0.0,-0.99818,1e-05,0.1989]
[1779460455767,31.92,76742.0,0.0,-0.99821,1e-05,0.1963]
[1779460459796,31.92,76745.04,0.0,-0.99819,1e-05,0.1979]
[1779460464832,31.92,76745.64,0.0,-0.99819,1e-05,0.19822]
[1779460466844,31.92,76740.05,0.0,-0.99822,1e-05,0.19528]
[1779460471880,31.92,76735.56,0.0,-0.99825,1e-05,0.19206]
[1779460476915,31.92,76733.71,0.0,-0.99826,1e-05,0.19111]
[1779460481950,31.92,76737.51,0.0,-0.99824,1e-05,0.19307]
[1779460484971,31.92,76743.04,0.0,-0.99821,1e-05,0.19595]
[1779460490020,31.92,76744.35,0.0,-0.99821,1e-05,0.19664]
[1779460495051,31.92,76746.73,0.0,-0.99819,1e-05,0.1979]
[1779460499078,31.92,76751.94,0.0,-0.99816,1e-05,0.20068]
[1779460504118,31.92,76758.19,0.0,-0.99813,1e-05,0.20405]
[1779460509153,31.92,76760.19,0.0,-0.99812,1e-05,0.20514]
[1779460514187,31.92,76759.57,0.0,-0.99812,1e-05,0.20481]
[1779460517208,31.92,76753.17,0.0,-0.99816,1e-05,0.20134]
[1779460522244,31.92,76752.94,0.0,-0.99816,1e-05,0.20121]
[1779460526274,31.92,76748.7,0.0,-0.99818,1e-05,0.19895]
[1779460531310,31.92,76753.05,0.0,-0.99817,1e-05,0.20036]
[1779460536348,31.92,76753.09,0.0,-0.99817,1e-05,0.20038]
[1779460540375,31.92,76758.69,0.0,-0.99814,1e-05,0.2034]
[1779460545417,31.92,76759.57,0.0,-0.99813,1e-05,0.20388]
[1779460550455,31.92,76759.28,0.0,-0.99813,1e-05,0.20372]
[1779460555490,31.92,76761.82,0.0,-0.99812,1e-05,0.20511]
[1779460560529,31.92,76762.16,0.0,-0.99812,1e-05,0.2053]
[1779460565563,31.92,76757.6,0.0,-0.99814,1e-05,0.20281]
[1779460570599,31.92,76758.05,0.0,-0.99814,1e-05,0.20306]
[1779460575634,31.92,76761.21,0.0,-0.99812,1e-05,0.20478]
[1779460580669,31.92,76761.53,0.0,-0.99812,1e-05,0.20495]
[1779460585706,31.92,76758.91,0.0,-0.99814,1e-05,0.20352]
[1779460590740,31.92,76760.46,0.0,-0.99813,1e-05,0.20437]
[1779460595777,31.92,76762.28,0.0,-0.99813,1e-05,0.20443]
[1779460600811,31.92,76763.99,0.0,-0.99812,1e-05,0.20537]
[1779460605848,31.92,76760.71,0.0,-0.99813,1e-05,0.20358]
[1779460610881,31.92,76760.75,0.0,-0.99813,1e-05,0.2036]
[1779460612897,31.92,76755.28,0.0,-0.99816,1e-05,0.20065]
[1779460617932,31.92,76752.24,0.0,-0.99818,1e-05,0.19902]
[1779460619424,31.92,76759.38,0.0,-0.99814,1e-05,0.20286]
[1779460619946,31.92,76759.38,0.0,-0.99814,1e-05,0.20286]
[1779460624980,31.92,76762.11,0.0,-0.99813,1e-05,0.20434]
[1779460626994,31.92,76752.87,0.0,-0.99818,1e-05,0.19936]
[1779460632031,31.92,76758.18,0.0,-0.99815,1e-05,0.20221]
[1779460637065,31.92,76762.13,0.0,-0.99813,1e-05,0.20435]
[1779460643108,31.92,76760.27,0.0,-0.99814,1e-05,0.20334]
[1779460648142,31.92,76760.58,0.0,-0.99813,1e-05,0.20351]
[1779460653178,31.92,76753.89,0.0,-0.99818,1e-05,0.19899]
[1779460658212,31.92,76750.52,0.0,-0.9982,1e-05,0.1972]
[1779460663249,31.92,76747.01,0.0,-0.99822,1e-05,0.19536]
[1779460669773,31.92,76743.25,0.0,-0.99823,1e-05,0.19339]
[1779460675333,31.92,76743.24,0.0,-0.99823,1e-05,0.19339]
[1779460681373,31.92,76738.27,0.0,-0.99826,1e-05,0.19082]
[1779460690436,31.92,76734.03,0.0,-0.99828,1e-05,0.18865]
[1779460692451,31.92,76720.5,0.0,-0.99835,0.0,0.18188]
[1779460693459,31.92,76712.76,0.0,-0.99839,0.0,0.1781]
[1779460696479,31.92,76708.49,0.0,-0.99841,0.0,0.17605]
[1779460697486,31.92,76702.1,0.0,-0.99844,0.0,0.17301]
[1779460702521,31.92,76705.16,0.0,-0.99842,0.0,0.17446]
[1779460707557,31.92,76705.12,0.0,-0.99842,0.0,0.17444]
[1779460712591,31.92,76705.0,0.0,-0.99843,0.0,0.17357]
[1779460717626,31.92,76703.48,0.0,-0.99844,0.0,0.17285]
[1779460722661,31.92,76705.16,0.0,-0.99843,0.0,0.17365]
[1779460728709,31.92,76706.29,0.0,-0.99842,0.0,0.17418]
[1779460733742,31.92,76706.61,0.0,-0.99842,0.0,0.17433]
[1779460738777,31.92,76708.8,0.0,-0.99841,0.0,0.17538]
[1779460743813,31.92,76711.37,0.0,-0.9984,0.0,0.17661]
[1779460745827,31.92,76724.26,0.0,-0.99834,0.0,0.18289]
[1779460746841,31.92,76723.91,0.0,-0.99834,0.0,0.18272]
[1779460747840,31.92,76718.7,0.0,-0.99837,0.0,0.18016]
[1779460748847,31.92,76716.73,0.0,-0.99838,0.0,0.1792]
[1779460753885,31.92,76716.25,0.0,-0.99838,0.0,0.17896]
[1779460758917,31.92,76714.45,0.0,-0.99839,0.0,0.17809]
[1779460763952,31.92,76713.32,0.0,-0.99839,0.0,0.17754]
[1779460764960,31.92,76721.3,0.0,-0.99835,0.0,0.18143]
[1779460765968,31.92,76722.02,0.0,-0.99835,0.0,0.18178]
[1779460768990,31.92,76727.67,0.0,-0.99832,0.0,0.18459]
[1779460770477,31.92,76728.18,0.0,-0.99832,0.0,0.18484]
[1779460774042,31.92,76722.15,0.0,-0.99836,0.0,0.181]
[1779460776052,31.92,76722.17,0.0,-0.99836,0.0,0.18101]
[1779460780553,31.92,76713.87,0.0,-0.9984,0.0,0.17698]
[1779460782096,31.92,76709.87,0.0,-0.99842,0.0,0.17507]
[1779460787131,31.92,76712.78,0.0,-0.9984,0.0,0.17646]
[1779460792166,31.92,76717.4,0.0,-0.99838,0.0,0.17869]
[1779460793174,31.92,76724.1,0.0,-0.99835,0.0,0.18196]
[1779460798208,31.92,76723.03,0.0,-0.99835,0.0,0.18144]
[1779460803242,31.92,76721.56,0.0,-0.99836,0.0,0.18072]
[1779460807272,31.92,76715.68,0.0,-0.99839,0.0,0.17785]
[1779460811325,31.92,76723.05,0.0,-0.99835,0.0,0.18145]
[1779460814347,31.92,76731.05,0.0,-0.99831,0.0,0.18542]
[1779460817368,31.92,76739.85,0.0,-0.99827,1e-05,0.18988]
[1779460822403,31.92,76737.05,0.0,-0.99828,1e-05,0.18845]
[1779460827440,31.92,76741.65,0.0,-0.99826,1e-05,0.1908]
[1779460832473,31.92,76739.33,0.0,-0.99828,1e-05,0.18874]
[1779460836500,31.92,76734.18,0.0,-0.9983,1e-05,0.18613]
[1779460841536,31.92,76737.66,0.0,-0.99829,1e-05,0.18789]
[1779460843549,31.92,76732.52,0.0,-0.99831,0.0,0.1853]
[1779460848585,31.92,76734.4,0.0,-0.9983,1e-05,0.18624]
[1779460850601,31.92,76725.74,0.0,-0.99835,0.0,0.18193]
[1779460852614,31.92,76720.63,0.0,-0.99837,0.0,0.17942]
[1779460857649,31.92,76721.08,0.0,-0.99837,0.0,0.17964]
[1779460861678,31.92,76714.02,0.0,-0.9984,0.0,0.17623]
[1779460863692,31.92,76708.32,0.0,-0.99843,0.0,0.17351]
[1779460868729,31.92,76706.13,0.0,-0.99844,0.0,0.17248]
[1779460873764,31.92,76701.03,0.0,-0.99846,0.0,0.17009]
[1779460877792,31.92,76710.13,0.0,-0.99842,0.0,0.17437]
[1779460882826,31.92,76712.6,0.0,-0.99841,0.0,0.17555]
[1779460887861,31.92,76712.37,0.0,-0.99841,0.0,0.17544]
[1779460891344,31.92,76700.26,0.0,-0.99847,0.0,0.16893]
[1779460896931,31.92,76701.1,0.0,-0.99847,0.0,0.16932]
[1779460901965,31.92,76700.17,0.0,-0.99847,0.0,0.16889]
[1779460907000,31.92,76700.98,0.0,-0.99847,0.0,0.16927]
[1779460909015,31.92,76708.15,0.0,-0.99844,0.0,0.17262]
[1779460914050,31.92,76706.93,0.0,-0.99844,0.0,0.17204]
[1779460919085,31.92,76706.54,0.0,-0.99845,0.0,0.17186]
[1779460921554,31.92,76700.25,0.0,-0.99847,0.0,0.16893]
[1779460924122,31.92,76703.19,0.0,-0.99846,0.0,0.17029]
[1779460926136,31.92,76695.78,0.0,-0.99849,0.0,0.16688]
[1779460928150,31.92,76693.83,0.0,-0.9985,0.0,0.16599]
[1779460933184,31.92,76694.2,0.0,-0.9985,0.0,0.16615]
[1779460938223,31.92,76692.42,0.0,-0.99851,0.0,0.16535]
[1779460943255,31.92,76691.65,0.0,-0.99851,0.0,0.165]
[1779460948291,31.92,76692.53,0.0,-0.99851,0.0,0.1654]
[1779460953326,31.92,76693.62,0.0,-0.99851,0.0,0.1651]
[1779460958362,31.92,76693.08,0.0,-0.99851,0.0,0.16486]
[1779460965411,31.92,76693.71,0.0,-0.99851,0.0,0.16514]
[1779460972460,31.92,76693.49,0.0,-0.99851,0.0,0.16505]
[1779460977494,31.92,76695.04,0.0,-0.9985,0.0,0.16575]
[1779460982530,31.92,76700.01,0.0,-0.99848,0.0,0.16802]
[1779460983537,31.92,76705.26,0.0,-0.99846,0.0,0.17045]
[1779460985552,31.92,76717.12,0.0,-0.9984,0.0,0.17606]
[1779460986558,31.92,76726.9,0.0,-0.99836,0.0,0.18081]
[1779460991593,31.92,76729.13,0.0,-0.99835,0.0,0.1819]
[1779460996628,31.92,76727.67,0.0,-0.99835,0.0,0.18118]
[1779461000663,31.92,76722.28,0.0,-0.99838,0.0,0.17855]
[1779461004690,31.92,76716.39,0.0,-0.99841,0.0,0.17571]
[1779461006703,31.92,76725.07,0.0,-0.99836,0.0,0.17991]
[1779461008717,31.92,76731.55,0.0,-0.99833,0.0,0.1831]
[1779461013752,31.92,76731.57,0.0,-0.99834,0.0,0.18226]
[1779461015767,31.92,76723.54,0.0,-0.99838,0.0,0.17833]
[1779461017784,31.92,76734.32,0.0,-0.99833,0.0,0.18362]
[1779461022818,31.92,76734.32,0.0,-0.99833,0.0,0.18362]
[1779461027856,31.92,76726.7,0.0,-0.99836,0.0,0.17987]
[1779461028862,31.92,76721.47,0.0,-0.99839,0.0,0.17732]
[1779461034905,31.92,76718.95,0.0,-0.9984,0.0,0.17611]
[1779461039941,31.92,76721.01,0.0,-0.99839,0.0,0.1771]
[1779461044976,31.92,76728.8,0.0,-0.99835,0.0,0.18089]
[1779461048002,31.92,76736.21,0.0,-0.99832,0.0,0.18457]
[1779461050016,31.92,76741.44,0.0,-0.99829,1e-05,0.1872]
[1779461055052,31.92,76742.87,0.0,-0.99828,1e-05,0.18793]
[1779461060088,31.92,76745.64,0.0,-0.99827,1e-05,0.18934]
[1779461062542,31.92,76748.89,0.0,-0.99825,1e-05,0.19101]
[1779461068145,31.92,76749.3,0.0,-0.99825,1e-05,0.19122]
[1779461073180,31.92,76751.41,0.0,-0.99825,1e-05,0.19142]
[1779461078215,31.92,76751.65,0.0,-0.99825,1e-05,0.19155]
[1779461084260,31.92,76750.66,0.0,-0.99825,1e-05,0.19104]
[1779461089294,31.92,76748.13,0.0,-0.99827,1e-05,0.18974]
[1779461094329,31.92,76746.77,0.0,-0.99827,1e-05,0.18904]
[1779461099365,31.92,76746.92,0.0,-0.99827,1e-05,0.18912]
[1779461104401,31.92,76746.66,0.0,-0.99827,1e-05,0.18898]
[1779461109436,31.92,76745.0,0.0,-0.99828,1e-05,0.18814]
[1779461114471,31.92,76743.65,0.0,-0.99829,1e-05,0.18745]
[1779461116485,31.92,76752.09,0.0,-0.99824,1e-05,0.19177]
[1779461121520,31.92,76756.98,0.0,-0.99822,1e-05,0.19432]
[1779461125548,31.92,76762.54,0.0,-0.99819,1e-05,0.19725]
[1779461130583,31.92,76766.87,0.0,-0.99817,1e-05,0.19956]
[1779461134611,31.92,76771.69,0.0,-0.99815,1e-05,0.20123]
[1779461138640,31.92,76777.4,0.0,-0.99812,1e-05,0.20434]
[1779461143675,31.92,76780.14,0.0,-0.9981,1e-05,0.20584]
[1779461148710,31.92,76779.38,0.0,-0.99811,1e-05,0.20542]
[1779461153747,31.92,76777.29,0.0,-0.99812,1e-05,0.20428]
[1779461158781,31.92,76777.19,0.0,-0.99812,1e-05,0.20422]
[1779461163817,31.92,76776.93,0.0,-0.99812,1e-05,0.20408]
[1779461168852,31.92,76779.08,0.0,-0.99811,1e-05,0.20526]
[1779461173887,31.92,76781.48,0.0,-0.9981,1e-05,0.20658]
[1779461178923,31.92,76784.25,0.0,-0.99808,1e-05,0.20812]
[1779461183957,31.92,76786.07,0.0,-0.99807,1e-05,0.20913]
[1779461188993,31.92,76788.13,0.0,-0.99806,1e-05,0.21028]
[1779461193020,31.92,76792.52,0.0,-0.99804,1e-05,0.2118]
[1779461198055,31.92,76794.52,0.0,-0.99803,1e-05,0.21293]
[1779461203538,31.92,76798.51,0.0,-0.99801,1e-05,0.21521]
[1779461209133,31.92,76799.13,0.0,-0.998,1e-05,0.21556]
[1779461214168,31.92,76799.58,0.0,-0.998,1e-05,0.21582]
[1779461219202,31.92,76798.46,0.0,-0.99801,1e-05,0.21518]
[1779461224237,31.92,76797.52,0.0,-0.99801,1e-05,0.21464]
[1779461229273,31.92,76791.98,0.0,-0.99804,1e-05,0.2115]
[1779461234311,31.92,76789.2,0.0,-0.99806,1e-05,0.20993]
[1779461236327,31.92,76782.15,0.0,-0.9981,1e-05,0.20601]
[1779461237335,31.92,76777.01,0.0,-0.99813,1e-05,0.20319]
[1779461241365,31.92,76771.54,0.0,-0.99816,1e-05,0.20023]
[1779461243819,31.92,76761.33,0.0,-0.99821,1e-05,0.19481]
[1779461246407,31.92,76754.2,0.0,-0.99825,1e-05,0.19109]
[1779461249423,31.92,76746.33,0.0,-0.99829,1e-05,0.18707]
[1779461252444,31.92,76741.32,0.0,-0.99832,0.0,0.18369]
[1779461257477,31.92,76735.18,0.0,-0.99835,0.0,0.18065]
[1779461260497,31.92,76728.4,0.0,-0.99839,0.0,0.17734]
[1779461262512,31.92,76735.85,0.0,-0.99835,0.0,0.18098]
[1779461263966,31.92,76750.46,0.0,-0.99828,1e-05,0.1883]
[1779461265533,31.92,76758.33,0.0,-0.99824,1e-05,0.19235]
[1779461266540,31.92,76758.06,0.0,-0.99824,1e-05,0.19221]
[1779461269562,31.92,76764.04,0.0,-0.99821,1e-05,0.19533]
[1779461271575,31.92,76758.91,0.0,-0.99823,1e-05,0.19265]
[1779461275604,31.92,76754.69,0.0,-0.99826,1e-05,0.19046]
[1779461280639,31.92,76754.82,0.0,-0.99825,1e-05,0.19053]
[1779461285673,31.92,76759.06,0.0,-0.99823,1e-05,0.19272]
[1779461290708,31.92,76759.91,0.0,-0.99823,1e-05,0.19317]
[1779461295743,31.92,76760.14,0.0,-0.99823,1e-05,0.19329]
[1779461300786,31.92,76762.36,0.0,-0.99822,1e-05,0.19445]
[1779461305817,31.92,76764.28,0.0,-0.99821,1e-05,0.19546]
[1779461310868,31.92,76765.06,0.0,-0.9982,1e-05,0.19587]
[1779461312873,31.92,76770.16,0.0,-0.99818,1e-05,0.19767]
[1779461315895,31.92,76765.01,0.0,-0.99821,1e-05,0.19494]
[1779461320931,31.92,76761.34,0.0,-0.99823,1e-05,0.19302]
[1779461325965,31.92,76760.85,0.0,-0.99823,1e-05,0.19276]
[1779461331000,31.92,76759.89,0.0,-0.99824,1e-05,0.19227]
[1779461336042,31.92,76757.75,0.0,-0.99825,1e-05,0.19116]
[1779461341076,31.92,76753.88,0.0,-0.99827,1e-05,0.18917]
[1779461344105,31.92,76759.06,0.0,-0.99824,1e-05,0.19183]
[1779461346115,31.92,76763.89,0.0,-0.99822,1e-05,0.19435]
[1779461351154,31.92,76764.93,0.0,-0.99821,1e-05,0.1949]
[1779461355181,31.92,76768.81,0.0,-0.99819,1e-05,0.19695]
[1779461360215,31.92,76763.21,0.0,-0.99822,1e-05,0.194]
[1779461365253,31.92,76762.31,0.0,-0.99822,1e-05,0.19353]
[1779461369279,31.92,76756.23,0.0,-0.99826,1e-05,0.19037]
[1779461374314,31.92,76755.41,0.0,-0.99827,1e-05,0.18907]
[1779461379358,31.92,76748.97,0.0,-0.9983,1e-05,0.1858]
[1779461384393,31.92,76748.83,0.0,-0.9983,1e-05,0.18573]
[1779461387414,31.92,76742.83,0.0,-0.99833,0.0,0.18272]
[1779461388421,31.92,76729.07,0.0,-0.9984,0.0,0.176]
[1779461393874,31.92,76722.74,0.0,-0.99843,0.0,0.17298]
[1779461398492,31.92,76721.13,0.0,-0.99844,0.0,0.17222]
[1779461403944,31.92,76710.88,0.0,-0.99848,0.0,0.16744]
[1779461409569,31.92,76707.58,0.0,-0.9985,0.0,0.16593]
[1779461410576,31.92,76697.39,0.0,-0.99854,0.0,0.16133]
[1779461411583,31.92,76696.15,0.0,-0.99855,0.0,0.16078]
[1779461416621,31.92,76694.46,0.0,-0.99856,0.0,0.16003]
[1779461421658,31.92,76693.87,0.0,-0.99856,0.0,0.15977]
[1779461425695,31.92,76703.99,0.0,-0.99851,0.0,0.1643]
[1779461426694,31.92,76710.63,0.0,-0.99848,0.0,0.16733]
[1779461427701,31.92,76714.18,0.0,-0.99847,0.0,0.16897]
[1779461430723,31.92,76706.93,0.0,-0.9985,0.0,0.16563]
[1779461431729,31.92,76703.8,0.0,-0.99852,0.0,0.16343]
[1779461434158,31.92,76701.11,0.0,-0.99853,0.0,0.16222]
[1779461439785,31.92,76701.59,0.0,-0.99853,0.0,0.16243]
[1779461444821,31.92,76703.71,0.0,-0.99852,0.0,0.16339]
[1779461449857,31.92,76702.07,0.0,-0.99853,0.0,0.16265]
[1779461454893,31.92,76701.77,0.0,-0.99853,0.0,0.16251]
[1779461459929,31.92,76703.42,0.0,-0.99852,0.0,0.16325]
[1779461465979,31.92,76701.03,0.0,-0.99853,0.0,0.16218]
[1779461471013,31.92,76700.61,0.0,-0.99854,0.0,0.16199]
[1779461476054,31.92,76701.5,0.0,-0.99853,0.0,0.16239]
[1779461481085,31.92,76708.88,0.0,-0.9985,0.0,0.16573]
[1779461486122,31.92,76709.45,0.0,-0.9985,0.0,0.16599]
[1779461491156,31.92,76710.21,0.0,-0.9985,0.0,0.16554]
[1779461496193,31.92,76705.62,0.0,-0.99852,0.0,0.16346]
[1779461497198,31.92,76699.14,0.0,-0.99855,0.0,0.16056]
[1779461502232,31.92,76700.05,0.0,-0.99855,0.0,0.16097]
[1779461507267,31.92,76700.3,0.0,-0.99854,0.0,0.16108]
[1779461512305,31.92,76695.82,0.0,-0.99856,0.0,0.1591]
[1779461517339,31.92,76698.96,0.0,-0.99855,0.0,0.16048]
[1779461522375,31.92,76698.11,0.0,-0.99855,0.0,0.16011]
[1779461527429,31.92,76700.8,0.0,-0.99854,0.0,0.1613]
[1779461532464,31.92,76700.17,0.0,-0.99854,0.0,0.16102]
[1779461537499,31.92,76703.12,0.0,-0.99853,0.0,0.16234]
[1779461542533,31.92,76705.37,0.0,-0.99852,0.0,0.16335]
[1779461547594,31.92,76705.68,0.0,-0.99852,0.0,0.16349]
[1779461549611,31.92,76690.73,0.0,-0.99859,0.0,0.15687]
[1779461550615,31.92,76695.6,0.0,-0.99856,0.0,0.159]
[1779461551622,31.92,76699.93,0.0,-0.99855,0.0,0.16014]
[1779461552629,31.92,76694.65,0.0,-0.99858,0.0,0.15782]
[1779461553637,31.92,76695.94,0.0,-0.99857,0.0,0.15838]
[1779461555008,31.92,76705.46,0.0,-0.99853,0.0,0.16261]
[1779461557664,31.92,76710.01,0.0,-0.99851,0.0,0.16466]
[1779461562704,31.92,76712.47,0.0,-0.9985,0.0,0.16578]
[1779461565073,31.92,76715.83,0.0,-0.99848,0.0,0.16732]
[1779461570769,31.92,76719.0,0.0,-0.99847,0.0,0.16879]
[1779461572774,31.92,76724.68,0.0,-0.99844,0.0,0.17144]
[1779461575143,31.92,76729.41,0.0,-0.99842,0.0,0.17368]
[1779461577809,31.92,76733.56,0.0,-0.9984,0.0,0.17566]
[1779461580831,31.92,76726.63,0.0,-0.99843,0.0,0.17236]
[1779461581838,31.92,76721.09,0.0,-0.99846,0.0,0.16976]
[1779461582848,31.92,76714.4,0.0,-0.99849,0.0,0.16666]
[1779461583853,31.92,76713.66,0.0,-0.99849,0.0,0.16632]
[1779461585220,31.92,76729.5,0.0,-0.99842,0.0,0.17372]
[1779461589897,31.92,76732.46,0.0,-0.9984,0.0,0.17513]
[1779461595291,31.92,76732.26,0.0,-0.99841,0.0,0.17504]
[1779461599966,31.92,76742.88,0.0,-0.99835,0.0,0.18019]
[1779461600972,31.92,76745.05,0.0,-0.99834,0.0,0.18126]
[1779461606008,31.92,76745.96,0.0,-0.99834,0.0,0.18171]
[1779461611052,31.92,76743.6,0.0,-0.99836,0.0,0.17969]
[1779461616082,31.92,76738.68,0.0,-0.99838,0.0,0.1773]
[1779461620108,31.92,76731.61,0.0,-0.99842,0.0,0.1739]
[1779461625502,31.92,76733.45,0.0,-0.99841,0.0,0.17478]
[1779461631184,31.92,76738.14,0.0,-0.99838,0.0,0.17703]
[1779461636220,31.92,76736.96,0.0,-0.99839,0.0,0.17646]
[1779461641263,31.92,76738.23,0.0,-0.99838,0.0,0.17708]
[1779461643271,31.92,76729.21,0.0,-0.99843,0.0,0.17276]
[1779461647298,31.92,76723.83,0.0,-0.99845,0.0,0.17023]
[1779461652333,31.92,76722.64,0.0,-0.99846,0.0,0.16967]
[1779461657370,31.92,76725.46,0.0,-0.99844,0.0,0.17099]
[1779461662407,31.92,76725.99,0.0,-0.99844,0.0,0.17124]
[1779461667449,31.92,76726.83,0.0,-0.99844,0.0,0.17163]
[1779461672481,31.92,76727.21,0.0,-0.99844,0.0,0.171]
[1779461677513,31.92,76728.06,0.0,-0.99844,0.0,0.17139]
[1779461683561,31.92,76728.12,0.0,-0.99844,0.0,0.17142]
[1779461688601,31.92,76727.19,0.0,-0.99844,0.0,0.17099]
[1779461693632,31.92,76724.47,0.0,-0.99846,0.0,0.16971]
[1779461698666,31.92,76724.47,0.0,-0.99846,0.0,0.16971]
[1779461703701,31.92,76719.74,0.0,-0.99848,0.0,0.16752]
[1779461706074,31.92,76715.33,0.0,-0.9985,0.0,0.1655]
[1779461711762,31.92,76724.85,0.0,-0.99845,0.0,0.16989]
[1779461712791,31.92,76730.61,0.0,-0.99843,0.0,0.1726]
[1779461714789,31.92,76739.96,0.0,-0.99838,0.0,0.17708]
[1779461716148,31.92,76746.94,0.0,-0.99835,0.0,0.18049]
[1779461716798,31.92,76746.68,0.0,-0.99835,0.0,0.18036]
[1779461721833,31.92,76749.27,0.0,-0.99834,0.0,0.18164]
[1779461724854,31.92,76743.18,0.0,-0.99837,0.0,0.17864]
[1779461729889,31.92,76743.74,0.0,-0.99836,0.0,0.17892]
[1779461734924,31.92,76743.77,0.0,-0.99837,0.0,0.17809]
[1779461739961,31.92,76743.49,0.0,-0.99837,0.0,0.17795]
[1779461744996,31.92,76744.37,0.0,-0.99837,0.0,0.17838]
[1779461750030,31.92,76743.92,0.0,-0.99837,0.0,0.17816]
[1779461755075,31.92,76745.69,0.0,-0.99836,0.0,0.17902]
[1779461758095,31.92,76749.32,0.0,-0.99835,0.0,0.18081]
[1779461763130,31.92,76749.28,0.0,-0.99835,0.0,0.18079]
[1779461768165,31.92,76745.93,0.0,-0.99836,0.0,0.17914]
[1779461773200,31.92,76746.45,0.0,-0.99836,0.0,0.1794]
[1779461778236,31.92,76745.14,0.0,-0.99837,0.0,0.17875]
[1779461783271,31.92,76748.7,0.0,-0.99835,0.0,0.1805]
[1779461789313,31.92,76745.2,0.0,-0.99837,0.0,0.17878]
[1779461792334,31.92,76752.7,0.0,-0.99834,0.0,0.18162]
[1779461797369,31.92,76754.28,0.0,-0.99833,0.0,0.18241]
[1779461802403,31.92,76754.53,0.0,-0.99833,0.0,0.18253]
[1779461807440,31.92,76755.73,0.0,-0.99832,1e-05,0.18313]
[1779461812474,31.92,76754.96,0.0,-0.99832,0.0,0.18275]
[1779461818517,31.92,76754.07,0.0,-0.99833,0.0,0.1823]
[1779461823551,31.92,76752.57,0.0,-0.99834,0.0,0.18156]
[1779461828586,31.92,76751.22,0.0,-0.99834,0.0,0.18089]
[1779461833620,31.92,76751.44,0.0,-0.99834,0.0,0.181]
[1779461838655,31.92,76751.68,0.0,-0.99834,0.0,0.18112]
[1779461842686,31.92,76745.62,0.0,-0.99837,0.0,0.17814]
[1779461844701,31.92,76739.46,0.0,-0.9984,0.0,0.17516]
[1779461849736,31.92,76728.9,0.0,-0.99845,0.0,0.17016]
[1779461851748,31.92,76721.27,0.0,-0.99849,0.0,0.16582]
[1779461856785,31.92,76721.35,0.0,-0.99849,0.0,0.16586]
[1779461861821,31.92,76723.47,0.0,-0.99848,0.0,0.16683]
[1779461867225,31.92,76724.45,0.0,-0.99848,0.0,0.16728]
[1779461872899,31.92,76727.57,0.0,-0.99846,0.0,0.16873]
[1779461877934,31.92,76728.73,0.0,-0.99846,0.0,0.16927]
[1779461882969,31.92,76728.17,0.0,-0.99846,0.0,0.169]
[1779461888003,31.92,76730.61,0.0,-0.99845,0.0,0.17014]
[1779461893039,31.92,76733.23,0.0,-0.99844,0.0,0.17137]
[1779461898077,31.92,76733.01,0.0,-0.99844,0.0,0.17127]
[1779461903112,31.92,76731.61,0.0,-0.99845,0.0,0.17061]
[1779461907533,31.92,76696.33,0.0,-0.9986,0.0,0.15475]
[1779461909156,31.92,76697.86,0.0,-0.9986,0.0,0.15541]
[1779461914190,31.92,76699.48,0.0,-0.9986,0.0,0.15535]
[1779461919226,31.92,76704.47,0.0,-0.99857,0.0,0.15752]
[1779461920233,31.92,76709.74,0.0,-0.99855,0.0,0.15984]
[1779461921240,31.92,76716.05,0.0,-0.99852,0.0,0.16266]
[1779461922246,31.92,76715.46,0.0,-0.99853,0.0,0.16239]
[1779461927676,31.92,76719.57,0.0,-0.99851,0.0,0.16425]
[1779461932316,31.92,76725.56,0.0,-0.99848,0.0,0.16699]
[1779461937747,31.92,76717.27,0.0,-0.99852,0.0,0.16321]
[1779461939365,31.92,76714.71,0.0,-0.99853,0.0,0.16206]
[1779461944400,31.92,76715.25,0.0,-0.99853,0.0,0.1623]
[1779461949435,31.92,76716.09,0.0,-0.99852,0.0,0.16268]
[1779461954471,31.92,76716.94,0.0,-0.99852,0.0,0.16306]
[1779461959505,31.92,76718.45,0.0,-0.99851,0.0,0.16374]
[1779461965548,31.92,76715.54,0.0,-0.99853,0.0,0.16243]
[1779461970584,31.92,76716.12,0.0,-0.99852,0.0,0.16269]
[1779461975622,31.92,76716.29,0.0,-0.99853,0.0,0.16198]
[1779461980662,31.92,76713.87,0.0,-0.99854,0.0,0.1609]
[1779461986704,31.92,76712.95,0.0,-0.99854,0.0,0.16049]
[1779461988718,31.92,76718.15,0.0,-0.99852,0.0,0.16282]
[1779461993752,31.92,76714.86,0.0,-0.99854,0.0,0.16134]
[1779461998787,31.92,76712.07,0.0,-0.99855,0.0,0.1601]
[1779462002826,31.92,76695.33,0.0,-0.99862,0.0,0.15281]
[1779462003841,31.92,76687.58,0.0,-0.99865,0.0,0.14954]
[1779462004845,31.92,76685.85,0.0,-0.99866,0.0,0.14882]
[1779462005853,31.92,76665.03,0.0,-0.99874,0.0,0.14037]
[1779462006857,31.92,76667.44,0.0,-0.99873,0.0,0.14133]
[1779462008874,31.92,76676.04,0.0,-0.9987,0.0,0.14479]
[1779462009879,31.92,76679.88,0.0,-0.99868,0.0,0.14635]
[1779462011893,31.92,76677.52,0.0,-0.99869,0.0,0.14539]
[1779462012900,31.92,76666.48,0.0,-0.99874,0.0,0.14095]
[1779462013916,31.92,76662.43,0.0,-0.99875,0.0,0.13935]
[1779462014913,31.92,76656.68,0.0,-0.99877,0.0,0.13711]
[1779462015921,31.92,76649.28,0.0,-0.9988,0.0,0.13427]
[1779462016928,31.92,76648.67,0.0,-0.9988,0.0,0.13404]
[1779462020972,31.92,76641.97,0.0,-0.99883,0.0,0.13152]
[1779462021972,31.92,76614.15,0.0,-0.99892,0.0,0.1215]
[1779462022977,31.92,76615.23,0.0,-0.99892,0.0,0.12187]
[1779462028014,31.92,76614.71,0.0,-0.99892,0.0,0.12169]
[1779462033048,31.92,76612.69,0.0,-0.99893,0.0,0.12037]
[1779462036097,31.92,76631.24,0.0,-0.99887,0.0,0.12692]
[1779462037110,31.92,76642.32,0.0,-0.99883,0.0,0.13098]
[1779462038520,31.92,76674.35,0.0,-0.99871,0.0,0.14339]
[1779462039123,31.92,76674.4,0.0,-0.99871,0.0,0.14341]
[1779462040131,31.92,76686.8,0.0,-0.99866,0.0,0.14848]
[1779462041143,31.92,76692.41,0.0,-0.99864,0.0,0.15083]
[1779462043156,31.92,76699.87,0.0,-0.99861,0.0,0.154]
[1779462045173,31.92,76692.4,0.0,-0.99864,0.0,0.15083]
[1779462046181,31.92,76675.21,0.0,-0.99871,0.0,0.14373]
[1779462047188,31.92,76667.63,0.0,-0.99874,0.0,0.1407]
[1779462052223,31.92,76665.79,0.0,-0.99874,0.0,0.13998]
[1779462054241,31.92,76655.89,0.0,-0.99878,0.0,0.13612]
[1779462058660,31.92,76647.54,0.0,-0.99881,0.0,0.13294]
[1779462060283,31.92,76643.26,0.0,-0.99883,0.0,0.13133]
[1779462065318,31.92,76649.9,0.0,-0.9988,0.0,0.13383]
[1779462067331,31.92,76658.88,0.0,-0.99877,0.0,0.13727]
[1779462068732,31.92,76669.29,0.0,-0.99873,0.0,0.14136]
[1779462073376,31.92,76674.63,0.0,-0.99871,0.0,0.1435]
[1779462075388,31.92,76680.79,0.0,-0.99869,0.0,0.146]
[1779462077402,31.92,76680.67,0.0,-0.99869,0.0,0.14595]
[1779462078802,31.92,76674.76,0.0,-0.99871,0.0,0.14355]
[1779462084453,31.92,76675.5,0.0,-0.99871,0.0,0.14385]
[1779462087477,31.92,76669.28,0.0,-0.99873,0.0,0.14136]
[1779462088874,31.92,76658.34,0.0,-0.99877,0.0,0.13706]
[1779462090496,31.92,76654.91,0.0,-0.99879,0.0,0.13574]
[1779462095532,31.92,76659.34,0.0,-0.99878,0.0,0.13676]
[1779462096541,31.92,76665.3,0.0,-0.99875,0.0,0.13908]
[1779462097545,31.92,76668.99,0.0,-0.99874,0.0,0.14054]
[1779462098943,31.92,76676.24,0.0,-0.99871,0.0,0.14344]
[1779462101573,31.92,76678.31,0.0,-0.9987,0.0,0.14427]
[1779462104594,31.92,76688.61,0.0,-0.99866,0.0,0.1485]
[1779462105601,31.92,76690.06,0.0,-0.99865,0.0,0.14911]
[1779462110638,31.92,76686.04,0.0,-0.99867,0.0,0.14744]
[1779462115673,31.92,76684.44,0.0,-0.99868,0.0,0.14678]
[1779462116680,31.92,76690.28,0.0,-0.99865,0.0,0.1492]
[1779462117686,31.92,76694.27,0.0,-0.99864,0.0,0.15087]
[1779462119085,31.92,76694.82,0.0,-0.99864,0.0,0.1511]
[1779462124738,31.92,76695.16,0.0,-0.99863,0.0,0.15125]
[1779462129156,31.92,76701.31,0.0,-0.99861,0.0,0.15387]
[1779462131784,31.92,76694.79,0.0,-0.99864,0.0,0.15109]
[1779462134805,31.92,76701.83,0.0,-0.99861,0.0,0.15409]
[1779462135814,31.92,76704.68,0.0,-0.99859,0.0,0.15532]
[1779462139847,31.92,76712.3,0.0,-0.99856,0.0,0.15865]
[1779462140854,31.92,76718.61,0.0,-0.99853,0.0,0.16145]
[1779462145889,31.92,76720.72,0.0,-0.99852,0.0,0.1624]
[1779462150925,31.92,76726.56,0.0,-0.9985,0.0,0.16505]
[1779462155959,31.92,76724.51,0.0,-0.99851,0.0,0.16332]
[1779462160994,31.92,76721.29,0.0,-0.99853,0.0,0.16187]
[1779462166037,31.92,76720.86,0.0,-0.99853,0.0,0.16167]
[1779462170064,31.92,76726.4,0.0,-0.99851,0.0,0.16418]
[1779462173084,31.92,76732.36,0.0,-0.99848,0.0,0.1669]
[1779462174091,31.92,76738.53,0.0,-0.99845,0.0,0.16977]
[1779462178120,31.92,76745.45,0.0,-0.99842,0.0,0.17304]
[1779462181145,31.92,76754.1,0.0,-0.99838,0.0,0.1772]
[1779462186179,31.92,76757.45,0.0,-0.99836,0.0,0.17884]
[1779462190207,31.92,76751.22,0.0,-0.99839,0.0,0.17581]
[1779462195242,31.92,76750.25,0.0,-0.99839,0.0,0.17534]
[1779462200276,31.92,76751.78,0.0,-0.99839,0.0,0.17608]
[1779462205312,31.92,76754.61,0.0,-0.99837,0.0,0.17745]
[1779462210346,31.92,76757.21,0.0,-0.99836,0.0,0.17872]
[1779462215382,31.92,76760.0,0.0,-0.99835,0.0,0.17924]
[1779462220417,31.92,76761.99,0.0,-0.99834,0.0,0.18022]
[1779462225452,31.92,76763.49,0.0,-0.99834,0.0,0.18096]
[1779462230487,31.92,76763.04,0.0,-0.99834,0.0,0.18074]
[1779462235522,31.92,76763.0,0.0,-0.99834,0.0,0.18072]
[1779462240562,31.92,76762.62,0.0,-0.99834,0.0,0.18053]
[1779462245599,31.92,76760.54,0.0,-0.99835,0.0,0.1795]
[1779462250633,31.92,76763.01,0.0,-0.99834,0.0,0.18072]
[1779462255668,31.92,76764.93,0.0,-0.99833,0.0,0.18167]
[1779462260106,31.92,76754.25,0.0,-0.99838,0.0,0.17643]
[1779462266746,31.92,76753.39,0.0,-0.99839,0.0,0.17601]
[1779462271782,31.92,76754.61,0.0,-0.99839,0.0,0.17576]
[1779462276819,31.92,76756.95,0.0,-0.99838,0.0,0.1769]
[1779462281860,31.92,76761.63,0.0,-0.99835,0.0,0.17918]
[1779462286899,31.92,76759.5,0.0,-0.99836,0.0,0.17814]
[1779462291930,31.92,76758.95,0.0,-0.99837,0.0,0.17787]
[1779462296968,31.92,76759.54,0.0,-0.99836,0.0,0.17816]
[1779462302002,31.92,76757.58,0.0,-0.99837,0.0,0.1772]
[1779462307037,31.92,76758.25,0.0,-0.99837,0.0,0.17753]
[1779462312071,31.92,76761.98,0.0,-0.99835,0.0,0.17936]
[1779462317107,31.92,76759.55,0.0,-0.99836,0.0,0.17816]
[1779462322142,31.92,76760.08,0.0,-0.99836,0.0,0.17842]
[1779462325168,31.92,76765.24,0.0,-0.99834,0.0,0.18097]
[1779462330198,31.92,76765.28,0.0,-0.99834,0.0,0.18099]
[1779462335236,31.92,76766.71,0.0,-0.99834,0.0,0.18083]
[1779462337246,31.92,76772.23,0.0,-0.99831,1e-05,0.18359]
[1779462342282,31.92,76770.54,0.0,-0.99832,1e-05,0.18274]
[1779462347341,31.92,76804.51,0.0,-0.99814,1e-05,0.20044]
[1779462348362,31.92,76827.79,0.0,-0.99801,1e-05,0.21343]
[1779462351373,31.92,76837.51,0.0,-0.99795,1e-05,0.21907]
[1779462354393,31.92,76848.14,0.0,-0.99788,1e-05,0.22538]
[1779462355403,31.92,76855.93,0.0,-0.99783,1e-05,0.23011]
[1779462357414,31.92,76863.48,0.0,-0.99779,1e-05,0.23477]
[1779462359433,31.92,76871.71,0.0,-0.99773,1e-05,0.23995]
[1779462362453,31.92,76877.73,0.0,-0.99769,1e-05,0.2438]
[1779462365474,31.92,76882.78,0.0,-0.99766,1e-05,0.24707]
[1779462369502,31.92,76874.62,0.0,-0.99771,1e-05,0.2418]
[1779462370891,31.92,76859.12,0.0,-0.99781,1e-05,0.23207]
[1779462372523,31.92,76857.61,0.0,-0.99782,1e-05,0.23114]
[1779462374536,31.92,76852.3,0.0,-0.99786,1e-05,0.22789]
[1779462379573,31.92,76850.29,0.0,-0.99787,1e-05,0.22667]
[1779462384607,31.92,76856.17,0.0,-0.99783,1e-05,0.23025]
[1779462389642,31.92,76852.54,0.0,-0.99786,1e-05,0.22804]
[1779462394684,31.92,76848.44,0.0,-0.99789,1e-05,0.22454]
[1779462395686,31.92,76842.63,0.0,-0.99793,1e-05,0.22108]
[1779462396690,31.92,76835.47,0.0,-0.99797,1e-05,0.21688]
[1779462397701,31.92,76828.73,0.0,-0.99801,1e-05,0.21299]
[1779462399712,31.92,76822.8,0.0,-0.99804,1e-05,0.20962]
[1779462403739,31.92,76817.33,0.0,-0.99807,1e-05,0.20655]
[1779462408774,31.92,76819.16,0.0,-0.99806,1e-05,0.20757]
[1779462413809,31.92,76824.79,0.0,-0.99803,1e-05,0.21074]
[1779462416832,31.92,76819.78,0.0,-0.99806,1e-05,0.20792]
[1779462421866,31.92,76816.36,0.0,-0.99808,1e-05,0.20601]
[1779462426901,31.92,76817.34,0.0,-0.99807,1e-05,0.20655]
[1779462431935,31.92,76816.18,0.0,-0.99808,1e-05,0.20591]
[1779462436970,31.92,76816.81,0.0,-0.99808,1e-05,0.20626]
[1779462442006,31.92,76817.99,0.0,-0.99807,1e-05,0.20692]
[1779462445028,31.92,76824.49,0.0,-0.99803,1e-05,0.21057]
[1779462450062,31.92,76827.66,0.0,-0.99802,1e-05,0.21238]
[1779462453083,31.92,76833.03,0.0,-0.99799,1e-05,0.21447]
[1779462458120,31.92,76843.14,0.0,-0.99793,1e-05,0.22037]
[1779462459125,31.92,76846.92,0.0,-0.99791,1e-05,0.22261]
[1779462461531,31.92,76858.87,0.0,-0.99783,1e-05,0.22982]
[1779462463154,31.92,76859.49,0.0,-0.99783,1e-05,0.2302]
[1779462468191,31.92,76855.51,0.0,-0.99786,1e-05,0.22777]
[1779462473237,31.92,76853.01,0.0,-0.99787,1e-05,0.22626]
[1779462475249,31.92,76846.74,0.0,-0.99791,1e-05,0.2225]
[1779462477263,31.92,76848.06,0.0,-0.9979,1e-05,0.22329]
[1779462482298,31.92,76848.46,0.0,-0.9979,1e-05,0.22353]
[1779462487332,31.92,76852.01,0.0,-0.99788,1e-05,0.22566]
[1779462492370,31.92,76850.35,0.0,-0.99789,1e-05,0.22466]
[1779462494381,31.92,76837.57,0.0,-0.99797,1e-05,0.2171]
[1779462496395,31.92,76827.28,0.0,-0.99803,1e-05,0.21118]
[1779462501430,31.92,76823.49,0.0,-0.99805,1e-05,0.20904]
[1779462504451,31.92,76806.91,0.0,-0.99814,1e-05,0.19988]
[1779462505459,31.92,76798.5,0.0,-0.99819,1e-05,0.19537]
[1779462510507,31.92,76806.77,0.0,-0.99814,1e-05,0.1998]
[1779462515543,31.92,76804.57,0.0,-0.99816,1e-05,0.19768]
[1779462516550,31.92,76797.91,0.0,-0.9982,1e-05,0.19414]
[1779462517557,31.92,76790.08,0.0,-0.99824,1e-05,0.19004]
[1779462519571,31.92,76795.15,0.0,-0.99821,1e-05,0.19269]
[1779462524605,31.92,76798.18,0.0,-0.9982,1e-05,0.19428]
[1779462529641,31.92,76794.56,0.0,-0.99822,1e-05,0.19238]
[1779462534675,31.92,76791.22,0.0,-0.99823,1e-05,0.19063]
[1779462539710,31.92,76793.11,0.0,-0.99822,1e-05,0.19162]
[1779462544747,31.92,76789.37,0.0,-0.99824,1e-05,0.18967]
[1779462545754,31.92,76780.96,0.0,-0.99829,1e-05,0.18536]
[1779462549782,31.92,76771.97,0.0,-0.99833,0.0,0.18085]
[1779462552181,31.92,76781.29,0.0,-0.99829,1e-05,0.18553]
[1779462553809,31.92,76783.93,0.0,-0.99827,1e-05,0.18688]
[1779462557839,31.92,76791.48,0.0,-0.99823,1e-05,0.19077]
[1779462559853,31.92,76796.77,0.0,-0.99821,1e-05,0.19354]
[1779462562252,31.92,76783.98,0.0,-0.99827,1e-05,0.1869]
[1779462562873,31.92,76783.98,0.0,-0.99827,1e-05,0.1869]
[1779462567912,31.92,76789.45,0.0,-0.99824,1e-05,0.18971]
[1779462572324,31.92,76793.98,0.0,-0.99823,1e-05,0.19117]
[1779462577981,31.92,76797.93,0.0,-0.99821,1e-05,0.19324]
[1779462583015,31.92,76801.06,0.0,-0.99819,1e-05,0.19489]
[1779462588051,31.92,76799.28,0.0,-0.9982,1e-05,0.19395]
[1779462593085,31.92,76797.18,0.0,-0.99821,1e-05,0.19284]
[1779462598121,31.92,76797.79,0.0,-0.99821,1e-05,0.19316]
[1779462602535,31.92,76800.57,0.0,-0.99819,1e-05,0.19463]
[1779462608191,31.92,76801.25,0.0,-0.99819,1e-05,0.19499]
[1779462613226,31.92,76803.93,0.0,-0.99818,1e-05,0.19642]
[1779462618262,31.92,76800.65,0.0,-0.99819,1e-05,0.19467]
[1779462622675,31.92,76796.19,0.0,-0.99822,1e-05,0.19232]
[1779462628332,31.92,76796.47,0.0,-0.99822,1e-05,0.19247]
[1779462630345,31.92,76803.29,0.0,-0.99818,1e-05,0.19608]
[1779462632361,31.92,76807.05,0.0,-0.99817,1e-05,0.19716]
[1779462637395,31.92,76808.85,0.0,-0.99816,1e-05,0.19813]
[1779462640415,31.92,76815.06,0.0,-0.99812,1e-05,0.2015]
[1779462645451,31.92,76813.65,0.0,-0.99813,1e-05,0.20073]
[1779462649478,31.92,76808.4,0.0,-0.99816,1e-05,0.19789]
[1779462651493,31.92,76802.21,0.0,-0.99819,1e-05,0.19458]
[1779462653506,31.92,76797.15,0.0,-0.99822,1e-05,0.19192]
[1779462658544,31.92,76802.03,0.0,-0.99819,1e-05,0.19449]
[1779462663578,31.92,76798.1,0.0,-0.99821,1e-05,0.19242]
[1779462668614,31.92,76795.72,0.0,-0.99823,1e-05,0.19117]
[1779462673648,31.92,76792.26,0.0,-0.99825,1e-05,0.18937]
[1779462678683,31.92,76792.69,0.0,-0.99824,1e-05,0.1896]
[1779462683718,31.92,76789.03,0.0,-0.99826,1e-05,0.18771]
[1779462688756,31.92,76790.42,0.0,-0.99826,1e-05,0.18842]
[1779462689761,31.92,76782.86,0.0,-0.99829,1e-05,0.18457]
[1779462691776,31.92,76774.84,0.0,-0.99834,0.0,0.17969]
[1779462696809,31.92,76772.15,0.0,-0.99836,0.0,0.17836]
[1779462701844,31.92,76768.59,0.0,-0.99837,0.0,0.17662]
[1779462706879,31.92,76764.35,0.0,-0.99839,0.0,0.17457]
[1779462711915,31.92,76765.27,0.0,-0.99839,0.0,0.17501]
[1779462716949,31.92,76766.75,0.0,-0.99838,0.0,0.17573]
[1779462721998,31.92,76765.27,0.0,-0.99839,0.0,0.17501]
[1779462723384,31.92,76749.83,0.0,-0.99846,0.0,0.1677]
[1779462725025,31.92,76754.88,0.0,-0.99844,0.0,0.17006]
[1779462727033,31.92,76761.66,0.0,-0.99841,0.0,0.17328]
[1779462730055,31.92,76767.11,0.0,-0.99838,0.0,0.1759]
[1779462735099,31.92,76768.98,0.0,-0.99837,0.0,0.17681]
[1779462740131,31.92,76769.08,0.0,-0.99837,0.0,0.17686]
[1779462745165,31.92,76768.84,0.0,-0.99837,0.0,0.17674]
[1779462750201,31.92,76768.9,0.0,-0.99837,0.0,0.17677]
[1779462753598,31.92,76759.21,0.0,-0.99843,0.0,0.17128]
[1779462755236,31.92,76759.18,0.0,-0.99843,0.0,0.17126]
[1779462760272,31.92,76761.76,0.0,-0.99841,0.0,0.17249]
[1779462765306,31.92,76762.34,0.0,-0.99841,0.0,0.17277]
[1779462768328,31.92,76752.66,0.0,-0.99846,0.0,0.1682]
[1779462769335,31.92,76749.07,0.0,-0.99847,0.0,0.16653]
[1779462775379,31.92,76751.37,0.0,-0.99846,0.0,0.1676]
[1779462780414,31.92,76752.87,0.0,-0.99846,0.0,0.1683]
[1779462785451,31.92,76750.15,0.0,-0.99847,0.0,0.16703]
[1779462787466,31.92,76742.46,0.0,-0.9985,0.0,0.1635]
[1779462791494,31.92,76739.96,0.0,-0.99852,0.0,0.16237]
[1779462796527,31.92,76739.62,0.0,-0.99852,0.0,0.16221]
[1779462801564,31.92,76729.46,0.0,-0.99856,0.0,0.15768]
[1779462802570,31.92,76722.05,0.0,-0.99859,0.0,0.15445]
[1779462803577,31.92,76723.33,0.0,-0.99859,0.0,0.155]
[1779462808619,31.92,76717.38,0.0,-0.99861,0.0,0.15244]
[1779462810627,31.92,76710.08,0.0,-0.99864,0.0,0.14935]
[1779462813647,31.92,76707.1,0.0,-0.99866,0.0,0.14736]
[1779462819689,31.92,76707.89,0.0,-0.99866,0.0,0.14769]
[1779462823721,31.92,76696.12,0.0,-0.99871,0.0,0.14287]
[1779462824727,31.92,76693.36,0.0,-0.99872,0.0,0.14176]
[1779462829761,31.92,76694.18,0.0,-0.99872,0.0,0.14208]
[1779462831776,31.92,76700.0,0.0,-0.99869,0.0,0.14444]
[1779462832783,31.92,76706.55,0.0,-0.99867,0.0,0.14713]
[1779462834796,31.92,76714.65,0.0,-0.99863,0.0,0.15053]
[1779462839831,31.92,76714.2,0.0,-0.99863,0.0,0.15034]
[1779462844870,31.92,76713.77,0.0,-0.99864,0.0,0.15015]
[1779462849903,31.92,76715.7,0.0,-0.99863,0.0,0.15097]
[1779462853930,31.92,76709.75,0.0,-0.99865,0.0,0.14847]
[1779462858967,31.92,76708.67,0.0,-0.99866,0.0,0.14801]
[1779462860980,31.92,76703.68,0.0,-0.99868,0.0,0.14595]
[1779462861986,31.92,76696.46,0.0,-0.99871,0.0,0.143]
[1779462864384,31.92,76688.45,0.0,-0.99874,0.0,0.1398]
[1779462870043,31.92,76692.8,0.0,-0.99872,0.0,0.14153]
[1779462873063,31.92,76697.34,0.0,-0.99871,0.0,0.14264]
[1779462878099,31.92,76700.4,0.0,-0.9987,0.0,0.14388]
[1779462883134,31.92,76699.78,0.0,-0.9987,0.0,0.14363]
[1779462888168,31.92,76699.63,0.0,-0.9987,0.0,0.14357]
[1779462893204,31.92,76700.88,0.0,-0.9987,0.0,0.14407]
[1779462898240,31.92,76705.07,0.0,-0.99868,0.0,0.14579]
[1779462903274,31.92,76712.24,0.0,-0.99865,0.0,0.14876]
[1779462908311,31.92,76713.77,0.0,-0.99864,0.0,0.14941]
[1779462910329,31.92,76726.06,0.0,-0.99859,0.0,0.15465]
[1779462911341,31.92,76730.89,0.0,-0.99857,0.0,0.15676]
[1779462914735,31.92,76734.45,0.0,-0.99855,0.0,0.15833]
[1779462917375,31.92,76726.88,0.0,-0.99859,0.0,0.15501]
[1779462918382,31.92,76726.5,0.0,-0.99859,0.0,0.15484]
[1779462921404,31.92,76731.44,0.0,-0.99857,0.0,0.157]
[1779462926438,31.92,76730.64,0.0,-0.99857,0.0,0.15665]
[1779462929460,31.92,76721.9,0.0,-0.99861,0.0,0.15286]
[1779462930466,31.92,76721.91,0.0,-0.99861,0.0,0.15286]
[1779462935503,31.92,76724.69,0.0,-0.9986,0.0,0.1533]
[1779462940537,31.92,76729.87,0.0,-0.99858,0.0,0.15554]
[1779462941549,31.92,76735.23,0.0,-0.99856,0.0,0.15789]
[1779462942551,31.92,76735.82,0.0,-0.99856,0.0,0.15815]
[1779462947586,31.92,76736.4,0.0,-0.99855,0.0,0.15841]
[1779462952621,31.92,76734.5,0.0,-0.99856,0.0,0.15757]
[1779462957656,31.92,76731.84,0.0,-0.99857,0.0,0.1564]
[1779462960677,31.92,76738.62,0.0,-0.99854,0.0,0.15939]
[1779462961684,31.92,76742.21,0.0,-0.99853,0.0,0.161]
[1779462964704,31.92,76747.98,0.0,-0.9985,0.0,0.16361]
[1779462968733,31.92,76755.55,0.0,-0.99847,0.0,0.16709]
[1779462970747,31.92,76762.49,0.0,-0.99843,0.0,0.17034]
[1779462972763,31.92,76769.59,0.0,-0.9984,0.0,0.17372]
[1779462974776,31.92,76778.52,0.0,-0.99836,0.0,0.17806]
[1779462975782,31.92,76779.77,0.0,-0.99835,0.0,0.17867]
[1779462977797,31.92,76787.63,0.0,-0.99831,1e-05,0.18258]
[1779462979811,31.92,76792.92,0.0,-0.99828,1e-05,0.18525]
[1779462981828,31.92,76783.49,0.0,-0.99833,1e-05,0.18051]
[1779462982832,31.92,76776.82,0.0,-0.99836,0.0,0.17723]
[1779462987870,31.92,76769.43,0.0,-0.9984,0.0,0.17365]
[1779462990893,31.92,76775.3,0.0,-0.99837,0.0,0.17649]
[1779462995928,31.92,76776.19,0.0,-0.99837,0.0,0.17607]
[1779462999959,31.92,76785.73,0.0,-0.99833,1e-05,0.18076]
[1779463003989,31.92,76778.78,0.0,-0.99836,0.0,0.17733]
[1779463004995,31.92,76766.89,0.0,-0.99842,0.0,0.17159]
[1779463010029,31.92,76767.7,0.0,-0.99842,0.0,0.17198]
[1779463014058,31.92,76762.22,0.0,-0.99844,0.0,0.16939]
[1779463019094,31.92,76764.95,0.0,-0.99843,0.0,0.17067]
[1779463024128,31.92,76767.32,0.0,-0.99842,0.0,0.1718]
[1779463029168,31.92,76772.28,0.0,-0.99839,0.0,0.17417]
[1779463034207,31.92,76770.3,0.0,-0.9984,0.0,0.17322]
[1779463039241,31.92,76769.24,0.0,-0.99841,0.0,0.17271]
[1779463044276,31.92,76772.77,0.0,-0.99839,0.0,0.17441]
[1779463049313,31.92,76770.83,0.0,-0.9984,0.0,0.17348]
[1779463054346,31.92,76772.77,0.0,-0.9984,0.0,0.17357]
[1779463059383,31.92,76771.41,0.0,-0.99841,0.0,0.17291]
[1779463064417,31.92,76773.1,0.0,-0.9984,0.0,0.17372]
[1779463069452,31.92,76776.95,0.0,-0.99838,0.0,0.17558]
[1779463074487,31.92,76775.83,0.0,-0.99838,0.0,0.17504]
[1779463077509,31.92,76767.5,0.0,-0.99842,0.0,0.17105]
[1779463082544,31.92,76771.07,0.0,-0.99841,0.0,0.17275]
[1779463084557,31.92,76763.76,0.0,-0.99844,0.0,0.16928]
[1779463085951,31.92,76761.5,0.0,-0.99845,0.0,0.16823]
[1779463092620,31.92,76759.34,0.0,-0.99846,0.0,0.16722]
[1779463097654,31.92,76760.14,0.0,-0.99846,0.0,0.16759]
[1779463099669,31.92,76754.9,0.0,-0.99848,0.0,0.16517]
[1779463100675,31.92,76751.75,0.0,-0.9985,0.0,0.16372]
[1779463104703,31.92,76759.53,0.0,-0.99846,0.0,0.16731]
[1779463106090,31.92,76764.7,0.0,-0.99844,0.0,0.16973]
[1779463110746,31.92,76768.66,0.0,-0.99842,0.0,0.1716]
[1779463114774,31.92,76761.16,0.0,-0.99846,0.0,0.16725]
[1779463116160,31.92,76756.98,0.0,-0.99848,0.0,0.16531]
[1779463119809,31.92,76766.6,0.0,-0.99844,0.0,0.16979]
[1779463120816,31.92,76772.95,0.0,-0.99841,0.0,0.17281]
[1779463121822,31.92,76772.15,0.0,-0.99841,0.0,0.17243]
[1779463126858,31.92,76774.04,0.0,-0.9984,0.0,0.17333]
[1779463131892,31.92,76773.55,0.0,-0.9984,0.0,0.1731]
[1779463136933,31.92,76773.71,0.0,-0.9984,0.0,0.17317]
[1779463138944,31.92,76767.24,0.0,-0.99843,0.0,0.1701]
[1779463139952,31.92,76768.21,0.0,-0.99843,0.0,0.17055]
[1779463144988,31.92,76765.9,0.0,-0.99844,0.0,0.16946]
[1779463150024,31.92,76768.11,0.0,-0.99843,0.0,0.17051]
[1779463155062,31.92,76768.8,0.0,-0.99843,0.0,0.17083]
[1779463160097,31.92,76770.49,0.0,-0.99842,0.0,0.17164]
[1779463162111,31.92,76777.91,0.0,-0.99838,0.0,0.1752]
[1779463164124,31.92,76771.34,0.0,-0.99841,0.0,0.17204]
[1779463169159,31.92,76773.05,0.0,-0.99841,0.0,0.17286]
[1779463172181,31.92,76778.37,0.0,-0.99839,0.0,0.17457]
[1779463177215,31.92,76783.63,0.0,-0.99836,0.0,0.17713]
[1779463183259,31.92,76783.54,0.0,-0.99836,0.0,0.17709]
[1779463188294,31.92,76779.89,0.0,-0.99838,0.0,0.17531]
[1779463193329,31.92,76784.58,0.0,-0.99836,0.0,0.1776]
[1779463198364,31.92,76783.73,0.0,-0.99836,0.0,0.17718]
[1779463203409,31.92,76782.99,0.0,-0.99836,0.0,0.17682]
[1779463208438,31.92,76782.62,0.0,-0.99837,0.0,0.17664]
[1779463213473,31.92,76782.22,0.0,-0.99837,0.0,0.17644]
[1779463218508,31.92,76781.6,0.0,-0.99837,0.0,0.17614]
[1779463223544,31.92,76781.81,0.0,-0.99837,0.0,0.17624]
[1779463228579,31.92,76780.3,0.0,-0.99838,0.0,0.17551]
[1779463234622,31.92,76779.82,0.0,-0.99839,0.0,0.17443]
[1779463239656,31.92,76781.69,0.0,-0.99838,0.0,0.17533]
[1779463244693,31.92,76781.68,0.0,-0.99838,0.0,0.17533]
[1779463252748,31.92,76781.92,0.0,-0.99838,0.0,0.17544]
[1779463257783,31.92,76781.41,0.0,-0.99838,0.0,0.1752]
[1779463260803,31.92,76788.86,0.0,-0.99834,0.0,0.17884]
[1779463263826,31.92,76781.55,0.0,-0.99838,0.0,0.17526]
[1779463264837,31.92,76777.51,0.0,-0.9984,0.0,0.17331]
[1779463267219,31.92,76788.78,0.0,-0.99834,0.0,0.1788]
[1779463268860,31.92,76788.35,0.0,-0.99835,0.0,0.17859]
[1779463273898,31.92,76787.32,0.0,-0.99835,0.0,0.17808]
[1779463277289,31.92,76778.8,0.0,-0.99839,0.0,0.17393]
[1779463280946,31.92,76770.33,0.0,-0.99843,0.0,0.16989]
[1779463284973,31.92,76762.63,0.0,-0.99847,0.0,0.16629]
[1779463285980,31.92,76762.86,0.0,-0.99847,0.0,0.1664]
[1779463291017,31.92,76764.23,0.0,-0.99847,0.0,0.16622]
[1779463294038,31.92,76768.44,0.0,-0.99845,0.0,0.16818]
[1779463299074,31.92,76764.39,0.0,-0.99847,0.0,0.16629]
[1779463300080,31.92,76761.89,0.0,-0.99848,0.0,0.16514]
[1779463301085,31.92,76756.78,0.0,-0.9985,0.0,0.1628]
[1779463302092,31.92,76756.54,0.0,-0.99851,0.0,0.16269]
[1779463307128,31.92,76758.63,0.0,-0.9985,0.0,0.16364]
[1779463312162,31.92,76759.39,0.0,-0.99849,0.0,0.16399]
[1779463317197,31.92,76757.26,0.0,-0.9985,0.0,0.16302]
[1779463322236,31.92,76752.28,0.0,-0.99852,0.0,0.16076]
[1779463326264,31.92,76746.86,0.0,-0.99855,0.0,0.15834]
[1779463328278,31.92,76740.24,0.0,-0.99858,0.0,0.15543]
[1779463329283,31.92,76730.16,0.0,-0.99862,0.0,0.15108]
[1779463334319,31.92,76732.22,0.0,-0.99861,0.0,0.15196]
[1779463339374,31.92,76738.08,0.0,-0.99859,0.0,0.15449]
[1779463341374,31.92,76724.71,0.0,-0.99864,0.0,0.14878]
[1779463342382,31.92,76712.81,0.0,-0.99869,0.0,0.14385]
[1779463343389,31.92,76703.84,0.0,-0.99873,0.0,0.14024]
[1779463347418,31.92,76697.33,0.0,-0.99875,0.0,0.13766]
[1779463352452,31.92,76699.34,0.0,-0.99875,0.0,0.13775]
[1779463353460,31.92,76704.48,0.0,-0.99873,0.0,0.13978]
[1779463356480,31.92,76711.15,0.0,-0.99871,0.0,0.14245]
[1779463361515,31.92,76714.87,0.0,-0.99869,0.0,0.14396]
[1779463366551,31.92,76716.7,0.0,-0.99868,0.0,0.14471]
[1779463370578,31.92,76710.66,0.0,-0.99871,0.0,0.14225]
[1779463372592,31.92,76701.89,0.0,-0.99874,0.0,0.13875]
[1779463373599,31.92,76695.59,0.0,-0.99877,0.0,0.13628]
[1779463378635,31.92,76693.32,0.0,-0.99878,0.0,0.1354]
[1779463379640,31.92,76687.74,0.0,-0.9988,0.0,0.13326]
[1779463381657,31.92,76677.96,0.0,-0.99883,0.0,0.12958]
[1779463385684,31.92,76659.66,0.0,-0.9989,0.0,0.12293]
[1779463386690,31.92,76651.09,0.0,-0.99893,0.0,0.11993]
[1779463390721,31.92,76643.02,0.0,-0.99895,0.0,0.11716]
[1779463391728,31.92,76637.38,0.0,-0.99897,0.0,0.11525]
[1779463392737,31.92,76631.44,0.0,-0.99899,0.0,0.11328]
[1779463394747,31.92,76620.26,0.0,-0.99903,0.0,0.10964]
[1779463395754,31.92,76614.65,0.0,-0.99904,0.0,0.10786]
[1779463396781,31.92,76605.68,0.0,-0.99907,0.0,0.10506]
[1779463398165,31.92,76600.18,0.0,-0.99909,0.0,0.10338]
[1779463402816,31.92,76609.73,0.0,-0.99906,0.0,0.10632]
[1779463408236,31.92,76613.32,0.0,-0.99905,0.0,0.10744]
[1779463413895,31.92,76614.5,0.0,-0.99905,0.0,0.10724]
[1779463418932,31.92,76613.88,0.0,-0.99905,0.0,0.10704]
[1779463421952,31.92,76606.11,0.0,-0.99907,0.0,0.10463]
[1779463422959,31.92,76595.11,0.0,-0.99911,0.0,0.1013]
[1779463423965,31.92,76591.0,0.0,-0.99912,0.0,0.10008]
[1779463425987,31.92,76580.25,0.0,-0.99915,0.0,0.09695]
[1779463427002,31.92,76560.88,0.0,-0.9992,0.0,0.09152]
[1779463428382,31.92,76562.07,0.0,-0.9992,0.0,0.09185]
[1779463432047,31.92,76584.25,0.0,-0.99914,0.0,0.0981]
[1779463433049,31.92,76593.7,0.0,-0.99911,0.0,0.10088]
[1779463434056,31.92,76594.11,0.0,-0.99911,0.0,0.101]
[1779463438458,31.92,76579.77,0.0,-0.99915,0.0,0.09681]
[1779463440104,31.92,76574.41,0.0,-0.99916,0.0,0.09528]
[1779463441106,31.92,76566.05,0.0,-0.99919,0.0,0.09294]
[1779463442115,31.92,76569.72,0.0,-0.99918,0.0,0.09396]
[1779463444127,31.92,76573.44,0.0,-0.99917,0.0,0.09501]
[1779463446142,31.92,76578.51,0.0,-0.99915,0.0,0.09645]
[1779463447147,31.92,76576.74,0.0,-0.99916,0.0,0.09594]
[1779463448528,31.92,76573.8,0.0,-0.99916,0.0,0.09511]
[1779463451175,31.92,76580.25,0.0,-0.99915,0.0,0.09695]
[1779463454196,31.92,76587.75,0.0,-0.99913,0.0,0.09912]
[1779463458598,31.92,76594.45,0.0,-0.99911,0.0,0.1011]
[1779463461245,31.92,76597.09,0.0,-0.9991,0.0,0.10189]
[1779463463259,31.92,76603.68,0.0,-0.99908,0.0,0.10388]
[1779463465273,31.92,76607.82,0.0,-0.99907,0.0,0.10516]
[1779463470309,31.92,76599.61,0.0,-0.99909,0.0,0.10265]
[1779463473331,31.92,76588.95,0.0,-0.99913,0.0,0.09893]
[1779463474338,31.92,76584.86,0.0,-0.99914,0.0,0.09774]
[1779463478368,31.92,76584.04,0.0,-0.99914,0.0,0.09751]
[1779463483401,31.92,76582.26,0.0,-0.99915,0.0,0.09699]
[1779463488440,31.92,76562.63,0.0,-0.9992,0.0,0.0915]
[1779463489449,31.92,76556.07,0.0,-0.99922,0.0,0.08972]
[1779463490456,31.92,76560.55,0.0,-0.9992,0.0,0.09093]
[1779463491462,31.92,76565.91,0.0,-0.99919,0.0,0.09239]
[1779463492469,31.92,76568.0,0.0,-0.99918,0.0,0.09297]
[1779463497504,31.92,76564.08,0.0,-0.99919,0.0,0.09189]
[1779463500524,31.92,76558.95,0.0,-0.99921,0.0,0.0905]
[1779463504559,31.92,76551.98,0.0,-0.99923,0.0,0.08863]
[1779463506569,31.92,76543.24,0.0,-0.99925,0.0,0.08634]
[1779463507575,31.92,76530.17,0.0,-0.99928,0.0,0.08302]
[1779463508583,31.92,76522.66,0.0,-0.9993,0.0,0.08116]
[1779463510598,31.92,76512.25,0.0,-0.99932,0.0,0.07865]
[1779463511606,31.92,76506.15,0.0,-0.99933,0.0,0.07721]
[1779463516639,31.92,76526.71,0.0,-0.99929,0.0,0.08216]
[1779463517647,31.92,76532.71,0.0,-0.99927,0.0,0.08365]
[1779463519672,31.92,76542.86,0.0,-0.99925,0.0,0.08624]
[1779463520693,31.92,76550.44,0.0,-0.99923,0.0,0.08823]
[1779463521686,31.92,76554.83,0.0,-0.99922,0.0,0.08939]
[1779463524708,31.92,76547.71,0.0,-0.99924,0.0,0.08751]
[1779463525716,31.92,76552.74,0.0,-0.99922,0.0,0.08883]
[1779463529744,31.92,76562.65,0.0,-0.9992,0.0,0.0915]
[1779463534778,31.92,76564.1,0.0,-0.9992,0.0,0.09139]
[1779463537184,31.92,76576.84,0.0,-0.99917,0.0,0.09492]
[1779463542835,31.92,76583.39,0.0,-0.99915,0.0,0.09679]
[1779463544849,31.92,76578.23,0.0,-0.99916,0.0,0.09532]
[1779463548878,31.92,76587.95,0.0,-0.99914,0.0,0.0981]
[1779463553914,31.92,76582.45,0.0,-0.99915,0.0,0.09652]
[1779463558948,31.92,76588.95,0.0,-0.99913,0.0,0.09839]
[1779463563983,31.92,76598.16,0.0,-0.99911,0.0,0.10111]
[1779463564991,31.92,76605.32,0.0,-0.99909,0.0,0.10327]
[1779463567402,31.92,76619.03,0.0,-0.99905,0.0,0.10751]
[1779463569026,31.92,76622.43,0.0,-0.99903,0.0,0.10859]
[1779463571041,31.92,76631.04,0.0,-0.99901,0.0,0.11135]
[1779463576079,31.92,76628.0,0.0,-0.99902,0.0,0.11037]
[1779463581115,31.92,76630.1,0.0,-0.99901,0.0,0.11105]
[1779463586150,31.92,76634.25,0.0,-0.999,0.0,0.1124]
[1779463591185,31.92,76633.95,0.0,-0.999,0.0,0.11171]
[1779463596219,31.92,76634.44,0.0,-0.999,0.0,0.11187]
[1779463601257,31.92,76635.74,0.0,-0.999,0.0,0.11229]
[1779463607717,31.92,76635.36,0.0,-0.999,0.0,0.11217]
[1779463610321,31.92,76640.86,0.0,-0.99898,0.0,0.11398]
[1779463614349,31.92,76647.1,0.0,-0.99896,0.0,0.11607]
[1779463615355,31.92,76651.15,0.0,-0.99895,0.0,0.11745]
[1779463617787,31.92,76653.24,0.0,-0.99894,0.0,0.11816]
[1779463623413,31.92,76648.77,0.0,-0.99896,0.0,0.11664]
[1779463628448,31.92,76653.5,0.0,-0.99894,0.0,0.11825]
[1779463633483,31.92,76654.88,0.0,-0.99894,0.0,0.11873]
[1779463634510,31.92,76660.06,0.0,-0.99892,0.0,0.12052]
[1779463635502,31.92,76681.33,0.0,-0.99884,0.0,0.12816]
[1779463636509,31.92,76691.55,0.0,-0.99881,0.0,0.13197]
[1779463637516,31.92,76696.99,0.0,-0.99879,0.0,0.13405]
[1779463638523,31.92,76696.27,0.0,-0.99879,0.0,0.13377]
[1779463643558,31.92,76701.7,0.0,-0.99877,0.0,0.13586]
[1779463646590,31.92,76719.43,0.0,-0.9987,0.0,0.14291]
[1779463647593,31.92,76727.08,0.0,-0.99867,0.0,0.14604]
[1779463648601,31.92,76725.27,0.0,-0.99868,0.0,0.1453]
[1779463651635,31.92,76722.11,0.0,-0.99869,0.0,0.14327]
[1779463656655,31.92,76719.47,0.0,-0.99871,0.0,0.1422]
[1779463661693,31.92,76721.8,0.0,-0.9987,0.0,0.14314]
[1779463663705,31.92,76729.0,0.0,-0.99867,0.0,0.1461]
[1779463668740,31.92,76731.53,0.0,-0.99866,0.0,0.14715]
[1779463673775,31.92,76733.11,0.0,-0.99865,0.0,0.14781]
[1779463678809,31.92,76730.2,0.0,-0.99866,0.0,0.1466]
[1779463682838,31.92,76735.55,0.0,-0.99864,0.0,0.14884]
[1779463684853,31.92,76741.58,0.0,-0.99861,0.0,0.15139]
[1779463689889,31.92,76749.12,0.0,-0.99858,0.0,0.15465]
[1779463694921,31.92,76752.71,0.0,-0.99857,0.0,0.15622]
[1779463699957,31.92,76753.71,0.0,-0.99856,0.0,0.15666]
[1779463704992,31.92,76754.57,0.0,-0.99856,0.0,0.15704]
[1779463709024,31.92,76759.33,0.0,-0.99854,0.0,0.15916]
[1779463714060,31.92,76755.41,0.0,-0.99856,0.0,0.15663]
[1779463718493,31.92,76764.64,0.0,-0.99852,0.0,0.16074]
[1779463723123,31.92,76759.24,0.0,-0.99854,0.0,0.15832]
[1779463728563,31.92,76755.23,0.0,-0.99856,0.0,0.15655]
[1779463734201,31.92,76759.46,0.0,-0.99854,0.0,0.15842]
[1779463739238,31.92,76758.22,0.0,-0.99855,0.0,0.15787]
[1779463744270,31.92,76763.6,0.0,-0.99852,0.0,0.16027]
[1779463748706,31.92,76775.07,0.0,-0.99847,0.0,0.16551]
[1779463750313,31.92,76781.24,0.0,-0.99844,0.0,0.16839]
[1779463751322,31.92,76787.73,0.0,-0.99841,0.0,0.17146]
[1779463753333,31.92,76795.66,0.0,-0.99837,0.0,0.17528]
[1779463754341,31.92,76801.39,0.0,-0.99834,1e-05,0.17809]
[1779463755348,31.92,76804.93,0.0,-0.99833,1e-05,0.17985]
[1779463757362,31.92,76808.86,0.0,-0.99831,1e-05,0.18182]
[1779463760383,31.92,76814.08,0.0,-0.99828,1e-05,0.18446]
[1779463762399,31.92,76824.5,0.0,-0.99822,1e-05,0.18983]
[1779463763404,31.92,76826.85,0.0,-0.99821,1e-05,0.19106]
[1779463767434,31.92,76820.0,0.0,-0.99825,1e-05,0.18749]
[1779463772467,31.92,76815.32,0.0,-0.99828,1e-05,0.1842]
[1779463777501,31.92,76812.41,0.0,-0.9983,1e-05,0.18272]
[1779463782539,31.92,76812.07,0.0,-0.9983,1e-05,0.18255]
[1779463787575,31.92,76810.8,0.0,-0.9983,1e-05,0.18191]
[1779463792611,31.92,76808.86,0.0,-0.99831,1e-05,0.18093]
[1779463797646,31.92,76810.18,0.0,-0.99831,1e-05,0.1816]
[1779463799660,31.92,76826.49,0.0,-0.99822,1e-05,0.18996]
[1779463801684,31.92,76833.43,0.0,-0.99818,1e-05,0.19362]
[1779463804695,31.92,76819.97,0.0,-0.99826,1e-05,0.18657]
[1779463809730,31.92,76823.48,0.0,-0.99824,1e-05,0.18839]
[1779463811747,31.92,76829.23,0.0,-0.99821,1e-05,0.19139]
[1779463813760,31.92,76837.14,0.0,-0.99816,1e-05,0.1956]
[1779463816782,31.92,76844.51,0.0,-0.99812,1e-05,0.19959]
[1779463818793,31.92,76852.58,0.0,-0.99808,1e-05,0.20403]
[1779463819800,31.92,76855.29,0.0,-0.99806,1e-05,0.20555]
[1779463824837,31.92,76860.83,0.0,-0.99803,1e-05,0.20867]
[1779463828865,31.92,76868.89,0.0,-0.99798,1e-05,0.21329]
[1779463829884,31.92,76876.98,0.0,-0.99793,1e-05,0.21802]
[1779463830884,31.92,76883.61,0.0,-0.99789,1e-05,0.22196]
[1779463834906,31.92,76878.53,0.0,-0.99793,1e-05,0.21791]
[1779463837927,31.92,76883.6,0.0,-0.9979,1e-05,0.22092]
[1779463842972,31.92,76882.54,0.0,-0.99791,1e-05,0.22029]
[1779463845987,31.92,76876.79,0.0,-0.99794,1e-05,0.21689]
[1779463851021,31.92,76877.53,0.0,-0.99794,1e-05,0.21732]
[1779463854045,31.92,76884.24,0.0,-0.9979,1e-05,0.2213]
[1779463856081,31.92,76889.7,0.0,-0.99786,1e-05,0.22459]
[1779463859086,31.92,76896.0,0.0,-0.99782,1e-05,0.22843]
[1779463864120,31.92,76897.13,0.0,-0.99782,1e-05,0.22913]
[1779463866195,31.92,76907.54,0.0,-0.99775,1e-05,0.23563]
[1779463867180,31.92,76914.67,0.0,-0.9977,1e-05,0.24017]
[1779463868179,31.92,76930.82,0.0,-0.99759,1e-05,0.25074]
[1779463869589,31.92,76938.56,0.0,-0.99753,1e-05,0.25594]
[1779463873212,31.92,76941.47,0.0,-0.99751,1e-05,0.25792]
[1779463874220,31.92,76947.24,0.0,-0.99747,1e-05,0.26189]
[1779463877239,31.92,76953.7,0.0,-0.99742,1e-05,0.2664]
[1779463879659,31.92,76946.49,0.0,-0.99748,1e-05,0.26137]
[1779463880268,31.92,76946.49,0.0,-0.99748,1e-05,0.26137]
[1779463881268,31.92,76934.04,0.0,-0.99757,1e-05,0.25289]
[1779463882285,31.92,76915.52,0.0,-0.99769,1e-05,0.24071]
[1779463886313,31.92,76920.31,0.0,-0.99766,1e-05,0.24381]
[1779463888319,31.92,76911.17,0.0,-0.99772,1e-05,0.23793]
[1779463891342,31.92,76904.67,0.0,-0.99778,1e-05,0.23274]
[1779463892349,31.92,76897.15,0.0,-0.99783,1e-05,0.22808]
[1779463895369,31.92,76892.12,0.0,-0.99786,1e-05,0.22501]
[1779463897389,31.92,76885.3,0.0,-0.9979,1e-05,0.22091]
[1779463898389,31.92,76879.69,0.0,-0.99793,1e-05,0.21758]
[1779463899817,31.92,76884.71,0.0,-0.9979,1e-05,0.22055]
[1779463901411,31.92,76888.41,0.0,-0.99788,1e-05,0.22277]
[1779463902417,31.92,76894.28,0.0,-0.99784,1e-05,0.22633]
[1779463905439,31.92,76899.01,0.0,-0.99781,1e-05,0.22923]
[1779463910475,31.92,76898.24,0.0,-0.99782,1e-05,0.22875]
[1779463915510,31.92,76898.98,0.0,-0.99781,1e-05,0.22921]
[1779463918530,31.92,76889.13,0.0,-0.99788,1e-05,0.2232]
[1779463919957,31.92,76888.35,0.0,-0.99788,1e-05,0.22273]
[1779463921554,31.92,76882.72,0.0,-0.99792,1e-05,0.21937]
[1779463922558,31.92,76880.46,0.0,-0.99793,1e-05,0.21803]
[1779463925585,31.92,76887.04,0.0,-0.99789,1e-05,0.22195]
[1779463926589,31.92,76892.89,0.0,-0.99785,1e-05,0.22548]
[1779463927597,31.92,76894.55,0.0,-0.99784,1e-05,0.22649]
[1779463932632,31.92,76896.18,0.0,-0.99783,1e-05,0.22749]
[1779463935652,31.92,76901.29,0.0,-0.9978,1e-05,0.23064]
[1779463938673,31.92,76907.54,0.0,-0.99776,1e-05,0.23454]
[1779463940098,31.92,76916.49,0.0,-0.9977,1e-05,0.24023]
[1779463941694,31.92,76921.02,0.0,-0.99767,1e-05,0.24316]
[1779463943709,31.92,76922.86,0.0,-0.99765,1e-05,0.24436]
[1779463946735,31.92,76927.11,0.0,-0.99762,1e-05,0.24714]
[1779463950168,31.92,76911.72,0.0,-0.99773,1e-05,0.23719]
[1779463952783,31.92,76905.77,0.0,-0.99778,1e-05,0.23235]
[1779463954796,31.92,76902.8,0.0,-0.9978,1e-05,0.23051]
[1779463959832,31.92,76902.57,0.0,-0.9978,1e-05,0.23036]
[1779463964866,31.92,76902.02,0.0,-0.9978,1e-05,0.23002]
[1779463969909,31.92,76899.63,0.0,-0.99782,1e-05,0.22855]
[1779463974958,31.92,76909.56,0.0,-0.99775,1e-05,0.23473]
[1779463975963,31.92,76910.43,0.0,-0.99775,1e-05,0.23528]
[1779463979994,31.92,76915.86,0.0,-0.99771,1e-05,0.23873]
[1779463983015,31.92,76923.77,0.0,-0.99766,1e-05,0.24383]
[1779463984026,31.92,76929.06,0.0,-0.99762,1e-05,0.2473]
[1779463985037,31.92,76927.9,0.0,-0.99763,1e-05,0.24654]
[1779463989060,31.92,76914.59,0.0,-0.99772,1e-05,0.23792]
[1779463990069,31.92,76909.85,0.0,-0.99775,1e-05,0.23491]
[1779463991075,31.92,76907.74,0.0,-0.99777,1e-05,0.23359]
[1779463996110,31.92,76901.23,0.0,-0.99781,1e-05,0.22953]
[1779463998124,31.92,76899.46,0.0,-0.99782,1e-05,0.22844]
[1779464001144,31.92,76890.08,0.0,-0.99788,1e-05,0.22273]
[1779464002152,31.92,76886.82,0.0,-0.9979,1e-05,0.22078]
[1779464006184,31.92,76876.03,0.0,-0.99797,1e-05,0.21442]
[1779464007191,31.92,76874.3,0.0,-0.99798,1e-05,0.21341]
[1779464010212,31.92,76868.28,0.0,-0.99801,1e-05,0.20995]
[1779464014240,31.92,76865.4,0.0,-0.99804,1e-05,0.20732]
[1779464019275,31.92,76870.26,0.0,-0.99801,1e-05,0.21009]
[1779464024309,31.92,76872.42,0.0,-0.998,1e-05,0.21133]
[1779464028337,31.92,76882.33,0.0,-0.99794,1e-05,0.21709]
[1779464033373,31.92,76876.68,0.0,-0.99797,1e-05,0.21379]
[1779464038414,31.92,76873.71,0.0,-0.99799,1e-05,0.21207]
[1779464043443,31.92,76876.29,0.0,-0.99797,1e-05,0.21356]
[1779464048477,31.92,76877.15,0.0,-0.99797,1e-05,0.21406]
[1779464053513,31.92,76877.6,0.0,-0.99797,1e-05,0.21432]
[1779464055527,31.92,76883.39,0.0,-0.99793,1e-05,0.21772]
[1779464056535,31.92,76887.13,0.0,-0.99791,1e-05,0.21993]
[1779464061568,31.92,76886.46,0.0,-0.99791,1e-05,0.21953]
[1779464067610,31.92,76884.77,0.0,-0.99792,1e-05,0.21853]
[1779464072646,31.92,76880.66,0.0,-0.99796,1e-05,0.21509]
[1779464077681,31.92,76878.97,0.0,-0.99797,1e-05,0.21411]
[1779464079695,31.92,76862.01,0.0,-0.99807,1e-05,0.20444]
[1779464081082,31.92,76852.25,0.0,-0.99812,1e-05,0.19905]
[1779464081708,31.92,76852.25,0.0,-0.99812,1e-05,0.19905]
[1779464086744,31.92,76844.82,0.0,-0.99817,1e-05,0.19503]
[1779464087752,31.92,76843.75,0.0,-0.99817,1e-05,0.19445]
[1779464092785,31.92,76841.79,0.0,-0.99818,1e-05,0.19341]
[1779464097839,31.92,76847.37,0.0,-0.99815,1e-05,0.1964]
[1779464102873,31.92,76848.06,0.0,-0.99815,1e-05,0.19677]
[1779464107907,31.92,76848.07,0.0,-0.99815,1e-05,0.19678]
[1779464112943,31.92,76849.93,0.0,-0.99814,1e-05,0.19778]
[1779464117980,31.92,76853.8,0.0,-0.99811,1e-05,0.19989]
[1779464123013,31.92,76852.37,0.0,-0.99812,1e-05,0.19911]
[1779464127040,31.92,76845.47,0.0,-0.99816,1e-05,0.19538]
[1779464132075,31.92,76843.37,0.0,-0.99818,1e-05,0.19332]
[1779464137111,31.92,76843.64,0.0,-0.99818,1e-05,0.19346]
[1779464139125,31.92,76854.74,0.0,-0.99812,1e-05,0.19945]
[1779464140132,31.92,76854.28,0.0,-0.99812,1e-05,0.1992]
[1779464143160,31.92,76847.47,0.0,-0.99816,1e-05,0.19551]
[1779464147188,31.92,76837.27,0.0,-0.99821,1e-05,0.19009]
[1779464148196,31.92,76833.63,0.0,-0.99823,1e-05,0.18819]
[1779464153230,31.92,76831.36,0.0,-0.99825,1e-05,0.18702]
[1779464154240,31.92,76836.44,0.0,-0.99822,1e-05,0.18966]
[1779464155245,31.92,76841.55,0.0,-0.99819,1e-05,0.19235]
[1779464157259,31.92,76844.78,0.0,-0.99817,1e-05,0.19407]
[1779464162298,31.92,76846.93,0.0,-0.99816,1e-05,0.19522]
[1779464164313,31.92,76853.06,0.0,-0.99813,1e-05,0.19854]
[1779464169347,31.92,76852.06,0.0,-0.99813,1e-05,0.19799]
[1779464176398,31.92,76852.02,0.0,-0.99813,1e-05,0.19797]
[1779464179418,31.92,76851.41,0.0,-0.99814,1e-05,0.19764]
[1779464182440,31.92,76857.35,0.0,-0.9981,1e-05,0.20089]
[1779464187474,31.92,76855.98,0.0,-0.99811,1e-05,0.20013]
[1779464189488,31.92,76849.89,0.0,-0.99815,1e-05,0.19682]
[1779464191864,31.92,76844.5,0.0,-0.99818,1e-05,0.19299]
[1779464197544,31.92,76848.46,0.0,-0.99816,1e-05,0.1951]
[1779464198551,31.92,76842.03,0.0,-0.9982,1e-05,0.19168]
[1779464203588,31.92,76854.52,0.0,-0.99813,1e-05,0.19838]
[1779464204592,31.92,76849.5,0.0,-0.99816,1e-05,0.19566]
[1779464209629,31.92,76845.33,0.0,-0.99818,1e-05,0.19343]
[1779464213659,31.92,76852.84,0.0,-0.99814,1e-05,0.19747]
[1779464218694,31.92,76849.66,0.0,-0.99816,1e-05,0.19575]
[1779464223730,31.92,76859.46,0.0,-0.9981,1e-05,0.20109]
[1779464226750,31.92,76845.59,0.0,-0.99818,1e-05,0.19357]
[1779464227757,31.92,76840.42,0.0,-0.99821,1e-05,0.19083]
[1779464229771,31.92,76831.55,0.0,-0.99825,1e-05,0.18621]
[1779464230778,31.92,76820.88,0.0,-0.99831,1e-05,0.18078]
[1779464235812,31.92,76821.41,0.0,-0.99831,1e-05,0.18105]
[1779464239841,31.92,76815.89,0.0,-0.99833,1e-05,0.17829]
[1779464242236,31.92,76802.55,0.0,-0.9984,0.0,0.17178]
[1779464243869,31.92,76792.16,0.0,-0.99845,0.0,0.16686]
[1779464244876,31.92,76783.72,0.0,-0.99849,0.0,0.16295]
[1779464245883,31.92,76781.4,0.0,-0.9985,0.0,0.16189]
[1779464249911,31.92,76767.76,0.0,-0.99856,0.0,0.15578]
[1779464250921,31.92,76770.36,0.0,-0.99855,0.0,0.15693]
[1779464252306,31.92,76774.9,0.0,-0.99854,0.0,0.15816]
[1779464256960,31.92,76767.97,0.0,-0.99857,0.0,0.15509]
[1779464257973,31.92,76761.82,0.0,-0.9986,0.0,0.15241]
[1779464259981,31.92,76752.96,0.0,-0.99863,0.0,0.14863]
[1779464265026,31.92,76754.43,0.0,-0.99863,0.0,0.14925]
[1779464267037,31.92,76762.84,0.0,-0.99859,0.0,0.15285]
[1779464268044,31.92,76764.22,0.0,-0.99859,0.0,0.15345]
[1779464272449,31.92,76756.07,0.0,-0.99862,0.0,0.14995]
[1779464277481,31.92,76747.93,0.0,-0.99866,0.0,0.14652]
[1779464279495,31.92,76743.99,0.0,-0.99867,0.0,0.14488]
[1779464285164,31.92,76740.72,0.0,-0.99868,0.0,0.14354]
[1779464290199,31.92,76737.12,0.0,-0.9987,0.0,0.14207]
[1779464295239,31.92,76728.69,0.0,-0.99873,0.0,0.13868]
[1779464296241,31.92,76725.56,0.0,-0.99875,0.0,0.13744]
[1779464299263,31.92,76724.59,0.0,-0.99875,0.0,0.13706]
[1779464301281,31.92,76714.4,0.0,-0.99879,0.0,0.13311]
[1779464302286,31.92,76708.37,0.0,-0.99881,0.0,0.13081]
[1779464303293,31.92,76706.28,0.0,-0.99882,0.0,0.13003]
[1779464307321,31.92,76707.62,0.0,-0.99881,0.0,0.13053]
[1779464310342,31.92,76700.69,0.0,-0.99884,0.0,0.12794]
[1779464311349,31.92,76697.81,0.0,-0.99886,0.0,0.12622]
[1779464313363,31.92,76685.52,0.0,-0.9989,0.0,0.12179]
[1779464314370,31.92,76679.9,0.0,-0.99892,0.0,0.11982]
[1779464315378,31.92,76668.41,0.0,-0.99896,0.0,0.11586]
[1779464316387,31.92,76661.42,0.0,-0.99898,0.0,0.11352]
[1779464317392,31.92,76664.47,0.0,-0.99897,0.0,0.11454]
[1779464318399,31.92,76677.71,0.0,-0.99893,0.0,0.11905]
[1779464319408,31.92,76686.3,0.0,-0.9989,0.0,0.12207]
[1779464320413,31.92,76687.03,0.0,-0.99889,0.0,0.12233]
[1779464325448,31.92,76684.63,0.0,-0.9989,0.0,0.12148]
[1779464330485,31.92,76682.67,0.0,-0.99891,0.0,0.12079]
[1779464335519,31.92,76679.65,0.0,-0.99892,0.0,0.11973]
[1779464339548,31.92,76688.15,0.0,-0.99889,0.0,0.12273]
[1779464340555,31.92,76696.67,0.0,-0.99886,0.0,0.1258]
[1779464341561,31.92,76691.52,0.0,-0.99888,0.0,0.12393]
[1779464346599,31.92,76692.75,0.0,-0.99887,0.0,0.12438]
[1779464348622,31.92,76684.63,0.0,-0.9989,0.0,0.12148]
[1779464349645,31.92,76662.75,0.0,-0.99898,0.0,0.11396]
[1779464350001,31.92,76642.37,0.0,-0.99904,0.0,0.10733]
[1779464350662,31.92,76642.37,0.0,-0.99904,0.0,0.10733]
[1779464351737,31.92,76633.27,0.0,-0.99907,0.0,0.10449]
[1779464352676,31.92,76623.34,0.0,-0.9991,0.0,0.10146]
[1779464353684,31.92,76620.84,0.0,-0.9991,0.0,0.10071]
[1779464354690,31.92,76614.4,0.0,-0.99912,0.0,0.0988]
[1779464357711,31.92,76620.4,0.0,-0.99911,0.0,0.10058]
[1779464360086,31.92,76633.53,0.0,-0.99907,0.0,0.10457]
[1779464362748,31.92,76642.09,0.0,-0.99904,0.0,0.10725]
[1779464363753,31.92,76647.47,0.0,-0.99902,0.0,0.10896]
[1779464368790,31.92,76651.66,0.0,-0.99901,0.0,0.11031]
[1779464373825,31.92,76653.79,0.0,-0.99901,0.0,0.1104]
[1779464378860,31.92,76654.89,0.0,-0.99901,0.0,0.11076]
[1779464381880,31.92,76649.42,0.0,-0.99902,0.0,0.10899]
[1779464386915,31.92,76651.05,0.0,-0.99902,0.0,0.10952]
[1779464388929,31.92,76642.39,0.0,-0.99905,0.0,0.10676]
[1779464393969,31.92,76645.52,0.0,-0.99904,0.0,0.10775]
[1779464399005,31.92,76641.91,0.0,-0.99905,0.0,0.10661]
[1779464400369,31.92,76635.8,0.0,-0.99907,0.0,0.1047]
[1779464406064,31.92,76628.83,0.0,-0.99909,0.0,0.10256]
[1779464409085,31.92,76636.67,0.0,-0.99906,0.0,0.10497]
[1779464412107,31.92,76629.9,0.0,-0.99908,0.0,0.10289]
[1779464414120,31.92,76635.85,0.0,-0.99907,0.0,0.10471]
[1779464415128,31.92,76640.17,0.0,-0.99905,0.0,0.10606]
[1779464418152,31.92,76633.84,0.0,-0.99907,0.0,0.10409]
[1779464419156,31.92,76627.2,0.0,-0.99909,0.0,0.10207]
[1779464420518,31.92,76630.07,0.0,-0.99908,0.0,0.10294]
[1779464423183,31.92,76640.06,0.0,-0.99905,0.0,0.10603]
[1779464424189,31.92,76640.87,0.0,-0.99905,0.0,0.10628]
[1779464429226,31.92,76636.38,0.0,-0.99906,0.0,0.10488]
[1779464434261,31.92,76633.69,0.0,-0.99908,0.0,0.10348]
[1779464437283,31.92,76626.32,0.0,-0.9991,0.0,0.10124]
[1779464439296,31.92,76620.32,0.0,-0.99912,0.0,0.09945]
[1779464444348,31.92,76612.42,0.0,-0.99914,0.0,0.09714]
[1779464445348,31.92,76608.04,0.0,-0.99915,0.0,0.09588]
[1779464448373,31.92,76593.55,0.0,-0.99919,0.0,0.09181]
[1779464449382,31.92,76586.26,0.0,-0.99921,0.0,0.08982]
[1779464450740,31.92,76583.38,0.0,-0.99922,0.0,0.08904]
[1779464453405,31.92,76590.05,0.0,-0.9992,0.0,0.09085]
[1779464458440,31.92,76593.55,0.0,-0.99919,0.0,0.09181]
[1779464463475,31.92,76587.89,0.0,-0.9992,0.0,0.09026]
[1779464466504,31.92,76593.74,0.0,-0.99919,0.0,0.09186]
[1779464468517,31.92,76594.19,0.0,-0.99919,0.0,0.09198]
[1779464470530,31.92,76588.68,0.0,-0.9992,0.0,0.09047]
[1779464475565,31.92,76591.27,0.0,-0.9992,0.0,0.09118]
[1779464480600,31.92,76593.1,0.0,-0.99919,0.0,0.09168]
[1779464484628,31.92,76599.52,0.0,-0.99917,0.0,0.09346]
[1779464485636,31.92,76602.25,0.0,-0.99917,0.0,0.09423]
[1779464490672,31.92,76598.71,0.0,-0.99918,0.0,0.09324]
[1779464495705,31.92,76596.91,0.0,-0.99918,0.0,0.09222]
[1779464500744,31.92,76597.31,0.0,-0.99918,0.0,0.09233]
[1779464503765,31.92,76587.37,0.0,-0.99921,0.0,0.08961]
[1779464504770,31.92,76583.27,0.0,-0.99922,0.0,0.08851]
[1779464509804,31.92,76585.12,0.0,-0.99922,0.0,0.08901]
[1779464512825,31.92,76579.66,0.0,-0.99923,0.0,0.08756]
[1779464513833,31.92,76572.73,0.0,-0.99925,0.0,0.08574]
[1779464518867,31.92,76572.89,0.0,-0.99925,0.0,0.08578]
[1779464521237,31.92,76580.45,0.0,-0.99923,0.0,0.08776]
[1779464522895,31.92,76582.64,0.0,-0.99922,0.0,0.08835]
[1779464524910,31.92,76590.05,0.0,-0.9992,0.0,0.09034]
[1779464529945,31.92,76584.42,0.0,-0.99922,0.0,0.08882]
[1779464534980,31.92,76585.31,0.0,-0.99921,0.0,0.08906]
[1779464540022,31.92,76588.4,0.0,-0.99921,0.0,0.08989]
[1779464545053,31.92,76589.47,0.0,-0.9992,0.0,0.09018]
[1779464549081,31.92,76594.61,0.0,-0.99919,0.0,0.09158]
[1779464554124,31.92,76597.39,0.0,-0.99919,0.0,0.09183]
[1779464559152,31.92,76600.7,0.0,-0.99918,0.0,0.09275]
[1779464563181,31.92,76609.45,0.0,-0.99916,0.0,0.09522]
[1779464568217,31.92,76617.04,0.0,-0.99913,0.0,0.0974]
[1779464573250,31.92,76616.79,0.0,-0.99914,0.0,0.09733]
[1779464578285,31.92,76617.75,0.0,-0.99913,0.0,0.09761]
[1779464583321,31.92,76612.32,0.0,-0.99915,0.0,0.09604]
[1779464588355,31.92,76614.16,0.0,-0.99914,0.0,0.09657]
[1779464593392,31.92,76614.34,0.0,-0.99914,0.0,0.09662]
[1779464596412,31.92,76619.52,0.0,-0.99913,0.0,0.09812]
[1779464598426,31.92,76623.62,0.0,-0.99912,0.0,0.09933]
[1779464603460,31.92,76620.21,0.0,-0.99913,0.0,0.09832]
[1779464606482,31.92,76626.29,0.0,-0.99911,0.0,0.10012]
[1779464611901,31.92,76624.21,0.0,-0.99912,0.0,0.09895]
[1779464617560,31.92,76628.55,0.0,-0.99911,0.0,0.10024]
[1779464621589,31.92,76623.27,0.0,-0.99912,0.0,0.09868]
[1779464627631,31.92,76622.2,0.0,-0.99912,0.0,0.09836]
[1779464631658,31.92,76613.69,0.0,-0.99915,0.0,0.09589]
[1779464632666,31.92,76609.99,0.0,-0.99916,0.0,0.09484]
[1779464634681,31.92,76607.97,0.0,-0.99916,0.0,0.09427]
[1779464639718,31.92,76611.35,0.0,-0.99915,0.0,0.09523]
[1779464644751,31.92,76615.38,0.0,-0.99914,0.0,0.09638]
[1779464649786,31.92,76618.39,0.0,-0.99914,0.0,0.09725]
[1779464654821,31.92,76619.3,0.0,-0.99913,0.0,0.09751]
[1779464659858,31.92,76617.57,0.0,-0.99914,0.0,0.09701]
[1779464664895,31.92,76620.91,0.0,-0.99913,0.0,0.09798]
[1779464669929,31.92,76619.28,0.0,-0.99913,0.0,0.09751]
[1779464670940,31.92,76614.26,0.0,-0.99915,0.0,0.09606]
[1779464674964,31.92,76605.54,0.0,-0.99918,0.0,0.09306]
[1779464677990,31.92,76617.4,0.0,-0.99914,0.0,0.09642]
[1779464683021,31.92,76625.66,0.0,-0.99912,0.0,0.09883]
[1779464685035,31.92,76631.55,0.0,-0.9991,0.0,0.10058]
[1779464690069,31.92,76633.42,0.0,-0.9991,0.0,0.10114]
[1779464695105,31.92,76634.15,0.0,-0.9991,0.0,0.10136]
[1779464700140,31.92,76636.61,0.0,-0.99909,0.0,0.10211]
[1779464705176,31.92,76640.13,0.0,-0.99908,0.0,0.10318]
[1779464710210,31.92,76634.2,0.0,-0.9991,0.0,0.10138]
[1779464715245,31.92,76635.86,0.0,-0.99909,0.0,0.10188]
[1779464720279,31.92,76641.4,0.0,-0.99907,0.0,0.10357]
[1779464725321,31.92,76637.37,0.0,-0.99909,0.0,0.10234]
[1779464730350,31.92,76642.25,0.0,-0.99907,0.0,0.10383]
[1779464735385,31.92,76641.83,0.0,-0.99908,0.0,0.10313]
[1779464740419,31.92,76644.57,0.0,-0.99907,0.0,0.10398]
[1779464745455,31.92,76648.69,0.0,-0.99906,0.0,0.10525]
[1779464751497,31.92,76647.76,0.0,-0.99906,0.0,0.10496]
[1779464756535,31.92,76651.12,0.0,-0.99905,0.0,0.10601]
[1779464761570,31.92,76648.95,0.0,-0.99906,0.0,0.10534]
[1779464766603,31.92,76649.66,0.0,-0.99905,0.0,0.10556]
[1779464771640,31.92,76649.38,0.0,-0.99906,0.0,0.10547]
[1779464776674,31.92,76646.82,0.0,-0.99906,0.0,0.10467]
[1779464781708,31.92,76644.59,0.0,-0.99907,0.0,0.10398]
[1779464786743,31.92,76646.35,0.0,-0.99906,0.0,0.10453]
[1779464791779,31.92,76649.41,0.0,-0.99906,0.0,0.1049]
[1779464796814,31.92,76654.25,0.0,-0.99905,0.0,0.10642]
[1779464801849,31.92,76654.54,0.0,-0.99904,0.0,0.10651]
[1779464806884,31.92,76655.23,0.0,-0.99904,0.0,0.10673]
[1779464809905,31.92,76650.09,0.0,-0.99906,0.0,0.10511]
[1779464816954,31.92,76648.75,0.0,-0.99906,0.0,0.1047]
[1779464821989,31.92,76651.67,0.0,-0.99905,0.0,0.10561]
[1779464827024,31.92,76652.5,0.0,-0.99905,0.0,0.10587]
[1779464832059,31.92,76654.05,0.0,-0.99905,0.0,0.10635]
[1779464835080,31.92,76662.39,0.0,-0.99902,0.0,0.10901]
[1779464840120,31.92,76662.72,0.0,-0.99902,0.0,0.10912]
[1779464842129,31.92,76668.46,0.0,-0.999,0.0,0.11098]
[1779464843136,31.92,76669.53,0.0,-0.999,0.0,0.11133]
[1779464848172,31.92,76663.83,0.0,-0.99902,0.0,0.10947]
[1779464849179,31.92,76651.35,0.0,-0.99905,0.0,0.10551]
[1779464853208,31.92,76657.76,0.0,-0.99904,0.0,0.10694]
[1779464858244,31.92,76661.03,0.0,-0.99903,0.0,0.10798]
[1779464863665,31.92,76668.14,0.0,-0.99901,0.0,0.11027]
[1779464865294,31.92,76669.37,0.0,-0.999,0.0,0.11067]
[1779464870328,31.92,76672.97,0.0,-0.99899,0.0,0.11185]
[1779464875363,31.92,76676.1,0.0,-0.99898,0.0,0.11289]
[1779464880399,31.92,76676.3,0.0,-0.99898,0.0,0.11296]
[1779464885435,31.92,76678.62,0.0,-0.99897,0.0,0.11373]
[1779464890469,31.92,76675.45,0.0,-0.99898,0.0,0.11267]
[1779464893877,31.92,76665.2,0.0,-0.99902,0.0,0.10932]
[1779464895504,31.92,76659.13,0.0,-0.99904,0.0,0.10737]
[1779464899533,31.92,76654.48,0.0,-0.99905,0.0,0.10591]
[1779464904568,31.92,76652.03,0.0,-0.99906,0.0,0.10514]
[1779464909603,31.92,76646.41,0.0,-0.99907,0.0,0.1034]
[1779464914649,31.92,76643.83,0.0,-0.99909,0.0,0.10204]
[1779464919676,31.92,76645.4,0.0,-0.99908,0.0,0.10252]
[1779464924712,31.92,76640.47,0.0,-0.9991,0.0,0.10103]
[1779464926726,31.92,76632.64,0.0,-0.99912,0.0,0.09869]
[1779464927736,31.92,76629.36,0.0,-0.99913,0.0,0.09773]
[1779464929747,31.92,76625.96,0.0,-0.99914,0.0,0.09674]
[1779464934783,31.92,76623.34,0.0,-0.99915,0.0,0.09598]
[1779464939818,31.92,76624.23,0.0,-0.99914,0.0,0.09624]
[1779464944231,31.92,76636.13,0.0,-0.99911,0.0,0.09973]
[1779464945859,31.92,76636.91,0.0,-0.99911,0.0,0.09996]
[1779464950897,31.92,76636.69,0.0,-0.99911,0.0,0.09989]
[1779464955931,31.92,76634.26,0.0,-0.99911,0.0,0.09917]
[1779464957947,31.92,76633.0,0.0,-0.99912,0.0,0.0988]
[1779464960967,31.92,76640.97,0.0,-0.9991,0.0,0.10118]
[1779464961974,31.92,76640.89,0.0,-0.9991,0.0,0.10115]
[1779464967008,31.92,76640.92,0.0,-0.9991,0.0,0.10116]
[1779464973053,31.92,76640.33,0.0,-0.9991,0.0,0.10042]
[1779464975073,31.92,76647.46,0.0,-0.99908,0.0,0.10258]
[1779464976075,31.92,76653.79,0.0,-0.99906,0.0,0.10453]
[1779464977082,31.92,76654.05,0.0,-0.99906,0.0,0.10461]
[1779464982118,31.92,76652.86,0.0,-0.99906,0.0,0.10424]
[1779464984133,31.92,76644.08,0.0,-0.99909,0.0,0.10155]
[1779464985141,31.92,76644.1,0.0,-0.99909,0.0,0.10156]
[1779464986147,31.92,76638.62,0.0,-0.99911,0.0,0.09991]
[1779464987154,31.92,76635.71,0.0,-0.99912,0.0,0.09905]
[1779464992188,31.92,76641.08,0.0,-0.9991,0.0,0.10065]
[1779464997224,31.92,76637.2,0.0,-0.99911,0.0,0.09949]
[1779464999238,31.92,76634.55,0.0,-0.99912,0.0,0.09871]
[1779465004279,31.92,76632.03,0.0,-0.99913,0.0,0.09796]
[1779465009310,31.92,76627.94,0.0,-0.99914,0.0,0.09677]
[1779465014344,31.92,76630.49,0.0,-0.99913,0.0,0.09751]
[1779465019381,31.92,76629.79,0.0,-0.99913,0.0,0.09731]
[1779465024794,31.92,76633.1,0.0,-0.99912,0.0,0.09828]
[1779465030455,31.92,76632.41,0.0,-0.99912,0.0,0.09808]
[1779465035490,31.92,76627.92,0.0,-0.99914,0.0,0.09623]
[1779465036498,31.92,76622.14,0.0,-0.99916,0.0,0.09457]
[1779465040540,31.92,76606.52,0.0,-0.9992,0.0,0.09022]
[1779465041535,31.92,76598.95,0.0,-0.99922,0.0,0.08818]
[1779465042542,31.92,76593.87,0.0,-0.99923,0.0,0.08684]
[1779465044942,31.92,76588.53,0.0,-0.99925,0.0,0.08544]
[1779465046569,31.92,76584.39,0.0,-0.99926,0.0,0.08437]
[1779465049596,31.92,76600.76,0.0,-0.99921,0.0,0.08867]
[1779465050602,31.92,76609.79,0.0,-0.99919,0.0,0.09112]
[1779465055636,31.92,76611.53,0.0,-0.99919,0.0,0.0916]
[1779465060671,31.92,76613.12,0.0,-0.99918,0.0,0.09204]
[1779465061681,31.92,76620.12,0.0,-0.99916,0.0,0.094]
[1779465066714,31.92,76624.58,0.0,-0.99915,0.0,0.09527]
[1779465068727,31.92,76631.69,0.0,-0.99913,0.0,0.09732]
[1779465073765,31.92,76629.37,0.0,-0.99914,0.0,0.09664]
[1779465076784,31.92,76635.07,0.0,-0.99912,0.0,0.09831]
[1779465079806,31.92,76646.32,0.0,-0.99909,0.0,0.10167]
[1779465080811,31.92,76650.83,0.0,-0.99908,0.0,0.10304]
[1779465083838,31.92,76664.2,0.0,-0.99904,0.0,0.10722]
[1779465085226,31.92,76666.24,0.0,-0.99903,0.0,0.10787]
[1779465090885,31.92,76669.32,0.0,-0.99902,0.0,0.10886]
[1779465096926,31.92,76668.88,0.0,-0.99903,0.0,0.10812]
[1779465098942,31.92,76674.34,0.0,-0.99901,0.0,0.10988]
[1779465103977,31.92,76677.7,0.0,-0.999,0.0,0.11098]
[1779465105367,31.92,76682.82,0.0,-0.99898,0.0,0.11267]
[1779465109013,31.92,76689.97,0.0,-0.99896,0.0,0.11507]
[1779465112032,31.92,76693.44,0.0,-0.99895,0.0,0.11625]
[1779465115436,31.92,76699.63,0.0,-0.99893,0.0,0.11838]
[1779465121096,31.92,76702.62,0.0,-0.99892,0.0,0.11942]
[1779465125506,31.92,76710.29,0.0,-0.99889,0.0,0.12214]
[1779465130158,31.92,76717.48,0.0,-0.99886,0.0,0.12473]
[1779465134186,31.92,76711.9,0.0,-0.99888,0.0,0.12271]
[1779465136202,31.92,76705.53,0.0,-0.99891,0.0,0.12045]
[1779465138214,31.92,76696.43,0.0,-0.99894,0.0,0.11727]
[1779465140230,31.92,76693.7,0.0,-0.99895,0.0,0.11634]
[1779465143250,31.92,76702.05,0.0,-0.99892,0.0,0.11922]
[1779465144257,31.92,76706.72,0.0,-0.9989,0.0,0.12087]
[1779465146271,31.92,76712.1,0.0,-0.99888,0.0,0.12278]
[1779465151305,31.92,76716.28,0.0,-0.99887,0.0,0.12363]
[1779465156341,31.92,76718.81,0.0,-0.99886,0.0,0.12454]
[1779465161375,31.92,76722.52,0.0,-0.99885,0.0,0.1259]
[1779465166412,31.92,76711.14,0.0,-0.99889,0.0,0.12178]
[1779465167420,31.92,76707.41,0.0,-0.9989,0.0,0.12046]
[1779465170443,31.92,76706.15,0.0,-0.99891,0.0,0.12002]
[1779465171446,31.92,76699.41,0.0,-0.99893,0.0,0.11767]
[1779465172459,31.92,76697.1,0.0,-0.99894,0.0,0.11687]
[1779465177488,31.92,76697.8,0.0,-0.99894,0.0,0.11711]
[1779465182524,31.92,76694.14,0.0,-0.99895,0.0,0.11586]
[1779465187558,31.92,76697.22,0.0,-0.99894,0.0,0.11691]
[1779465192594,31.92,76701.58,0.0,-0.99892,0.0,0.11842]
[1779465195996,31.92,76706.88,0.0,-0.99891,0.0,0.12027]
[1779465201657,31.92,76702.48,0.0,-0.99892,0.0,0.11873]
[1779465202664,31.92,76696.78,0.0,-0.99894,0.0,0.11676]
[1779465208706,31.92,76699.97,0.0,-0.99893,0.0,0.11786]
[1779465211725,31.92,76705.42,0.0,-0.99892,0.0,0.11912]
[1779465216763,31.92,76707.07,0.0,-0.99891,0.0,0.11969]
[1779465221796,31.92,76707.43,0.0,-0.99891,0.0,0.11982]
[1779465226831,31.92,76707.69,0.0,-0.99891,0.0,0.11991]
[1779465231866,31.92,76706.83,0.0,-0.99891,0.0,0.11961]
[1779465236903,31.92,76706.44,0.0,-0.99891,0.0,0.11947]
[1779465241936,31.92,76706.84,0.0,-0.99891,0.0,0.11961]
[1779465246351,31.92,76714.25,0.0,-0.99889,0.0,0.12224]
[1779465252012,31.92,76714.98,0.0,-0.99888,0.0,0.1225]
[1779465257042,31.92,76713.25,0.0,-0.99889,0.0,0.12188]
[1779465262079,31.92,76713.75,0.0,-0.99889,0.0,0.12206]
[1779465267114,31.92,76715.25,0.0,-0.99888,0.0,0.1226]
[1779465272148,31.92,76716.09,0.0,-0.99889,0.0,0.12224]
[1779465278190,31.92,76716.94,0.0,-0.99888,0.0,0.12254]
[1779465283226,31.92,76718.3,0.0,-0.99888,0.0,0.12303]
[1779465288263,31.92,76718.56,0.0,-0.99888,0.0,0.12312]
[1779465293297,31.92,76717.97,0.0,-0.99888,0.0,0.12291]
[1779465298331,31.92,76721.5,0.0,-0.99887,0.0,0.12419]
[1779465301352,31.92,76715.79,0.0,-0.99889,0.0,0.12213]
[1779465306387,31.92,76716.12,0.0,-0.99889,0.0,0.12225]
[1779465312433,31.92,76717.87,0.0,-0.99888,0.0,0.12288]
[1779465317468,31.92,76719.79,0.0,-0.99887,0.0,0.12357]
[1779465322502,31.92,76720.31,0.0,-0.99887,0.0,0.12376]
[1779465327536,31.92,76723.3,0.0,-0.99886,0.0,0.12484]
[1779465332572,31.92,76724.44,0.0,-0.99886,0.0,0.12459]
[1779465335593,31.92,76719.43,0.0,-0.99888,0.0,0.12278]
[1779465339620,31.92,76715.68,0.0,-0.99889,0.0,0.12143]
[1779465344658,31.92,76716.45,0.0,-0.99889,0.0,0.12171]
[1779465349692,31.92,76720.53,0.0,-0.99888,0.0,0.12317]
[1779465354727,31.92,76720.49,0.0,-0.99888,0.0,0.12316]
[1779465359765,31.92,76720.73,0.0,-0.99888,0.0,0.12324]
[1779465364797,31.92,76718.74,0.0,-0.99888,0.0,0.12253]
[1779465369832,31.92,76718.83,0.0,-0.99888,0.0,0.12256]
[1779465374867,31.92,76719.31,0.0,-0.99888,0.0,0.12273]
[1779465379904,31.92,76721.38,0.0,-0.99887,0.0,0.12348]
[1779465384937,31.92,76725.34,0.0,-0.99886,0.0,0.12492]
[1779465389974,31.92,76724.33,0.0,-0.99886,0.0,0.12455]
[1779465395012,31.92,76725.13,0.0,-0.99887,0.0,0.12417]
[1779465400050,31.92,76727.65,0.0,-0.99886,0.0,0.12509]
[1779465405084,31.92,76729.51,0.0,-0.99885,0.0,0.12577]
[1779465410120,31.92,76730.89,0.0,-0.99884,0.0,0.12628]
[1779465415154,31.92,76730.8,0.0,-0.99884,0.0,0.12625]
[1779465420191,31.92,76730.53,0.0,-0.99885,0.0,0.12615]
[1779465425226,31.92,76733.43,0.0,-0.99883,0.0,0.12722]
[1779465430261,31.92,76745.64,0.0,-0.99879,0.0,0.13182]
[1779465431654,31.92,76746.32,0.0,-0.99879,0.0,0.13208]
[1779465433282,31.92,76740.29,0.0,-0.99881,0.0,0.12979]
[1779465434289,31.92,76735.97,0.0,-0.99883,0.0,0.12816]
[1779465436303,31.92,76732.41,0.0,-0.99884,0.0,0.12684]
[1779465441724,31.92,76724.62,0.0,-0.99887,0.0,0.12399]
[1779465444360,31.92,76720.38,0.0,-0.99888,0.0,0.12246]
[1779465449396,31.92,76718.79,0.0,-0.99889,0.0,0.12189]
[1779465454432,31.92,76716.26,0.0,-0.9989,0.0,0.12033]
[1779465459467,31.92,76718.55,0.0,-0.99889,0.0,0.12114]
[1779465461481,31.92,76721.97,0.0,-0.99888,0.0,0.12237]
[1779465463496,31.92,76731.22,0.0,-0.99885,0.0,0.12572]
[1779465464502,31.92,76734.34,0.0,-0.99884,0.0,0.12688]
[1779465469537,31.92,76729.51,0.0,-0.99886,0.0,0.1251]
[1779465474571,31.92,76729.78,0.0,-0.99885,0.0,0.1252]
[1779465479618,31.92,76728.31,0.0,-0.99886,0.0,0.12466]
[1779465483645,31.92,76722.03,0.0,-0.99888,0.0,0.12239]
[1779465488681,31.92,76719.91,0.0,-0.99889,0.0,0.12163]
[1779465493716,31.92,76719.76,0.0,-0.99889,0.0,0.12158]
[1779465496737,31.92,76714.63,0.0,-0.99891,0.0,0.11976]
[1779465501772,31.92,76717.29,0.0,-0.9989,0.0,0.1207]
[1779465503785,31.92,76728.24,0.0,-0.99886,0.0,0.12463]
[1779465504794,31.92,76730.02,0.0,-0.99885,0.0,0.12528]
[1779465508825,31.92,76736.54,0.0,-0.99883,0.0,0.12769]
[1779465510839,31.92,76742.07,0.0,-0.99881,0.0,0.12977]
[1779465515877,31.92,76732.58,0.0,-0.99885,0.0,0.12555]
[1779465517890,31.92,76724.93,0.0,-0.99888,0.0,0.12277]
[1779465524938,31.92,76723.17,0.0,-0.99888,0.0,0.12214]
[1779465527957,31.92,76715.83,0.0,-0.99891,0.0,0.11953]
[1779465532995,31.92,76713.83,0.0,-0.99892,0.0,0.11883]
[1779465538030,31.92,76713.66,0.0,-0.99892,0.0,0.11877]
[1779465542061,31.92,76720.22,0.0,-0.99889,0.0,0.12108]
[1779465547094,31.92,76719.18,0.0,-0.9989,0.0,0.12071]
[1779465552129,31.92,76713.57,0.0,-0.99892,0.0,0.11874]
[1779465557166,31.92,76712.79,0.0,-0.99892,0.0,0.11847]
[1779465562200,31.92,76712.84,0.0,-0.99892,0.0,0.11848]
[1779465567235,31.92,76709.51,0.0,-0.99893,0.0,0.11733]
[1779465572270,31.92,76710.37,0.0,-0.99893,0.0,0.11699]
[1779465577306,31.92,76710.66,0.0,-0.99893,0.0,0.11709]
[1779465582344,31.92,76711.12,0.0,-0.99893,0.0,0.11725]
[1779465588388,31.92,76711.64,0.0,-0.99893,0.0,0.11743]
[1779465593425,31.92,76713.37,0.0,-0.99892,0.0,0.11803]
[1779465598456,31.92,76713.36,0.0,-0.99892,0.0,0.11802]
[1779465603492,31.92,76707.45,0.0,-0.99894,0.0,0.11598]
[1779465605509,31.92,76714.56,0.0,-0.99892,0.0,0.11844]
[1779465608526,31.92,76714.78,0.0,-0.99892,0.0,0.11852]
[1779465613565,31.92,76714.23,0.0,-0.99892,0.0,0.11833]
[1779465618597,31.92,76719.21,0.0,-0.9989,0.0,0.12007]
[1779465623634,31.92,76726.09,0.0,-0.99888,0.0,0.12252]
[1779465625652,31.92,76732.79,0.0,-0.99886,0.0,0.12495]
[1779465627046,31.92,76733.87,0.0,-0.99885,0.0,0.12535]
[1779465632697,31.92,76729.93,0.0,-0.99887,0.0,0.12324]
[1779465633707,31.92,76725.78,0.0,-0.99889,0.0,0.12175]
[1779465635717,31.92,76723.84,0.0,-0.99889,0.0,0.12106]
[1779465637116,31.92,76718.32,0.0,-0.99891,0.0,0.11911]
[1779465638737,31.92,76716.62,0.0,-0.99892,0.0,0.11851]
[1779465643780,31.92,76717.26,0.0,-0.99892,0.0,0.11874]
[1779465644797,31.92,76708.55,0.0,-0.99895,0.0,0.11573]
[1779465645791,31.92,76708.11,0.0,-0.99895,0.0,0.11558]
[1779465647806,31.92,76700.55,0.0,-0.99897,0.0,0.11302]
[1779465648812,31.92,76708.36,0.0,-0.99895,0.0,0.11566]
[1779465649818,31.92,76709.31,0.0,-0.99894,0.0,0.11599]
[1779465654852,31.92,76710.52,0.0,-0.99894,0.0,0.1164]
[1779465659887,31.92,76714.59,0.0,-0.99893,0.0,0.11781]
[1779465661901,31.92,76719.64,0.0,-0.99891,0.0,0.11957]
[1779465666948,31.92,76723.21,0.0,-0.9989,0.0,0.12083]
[1779465671978,31.92,76718.36,0.0,-0.99891,0.0,0.11912]
[1779465677020,31.92,76722.93,0.0,-0.9989,0.0,0.12073]
[1779465679026,31.92,76731.57,0.0,-0.99887,0.0,0.12384]
[1779465680034,31.92,76734.7,0.0,-0.99885,0.0,0.12498]
[1779465685069,31.92,76736.55,0.0,-0.99885,0.0,0.12566]
[1779465690104,31.92,76745.04,0.0,-0.99882,0.0,0.12881]
[1779465694132,31.92,76749.89,0.0,-0.9988,0.0,0.12995]
[1779465698159,31.92,76761.18,0.0,-0.99876,0.0,0.13429]
[1779465699166,31.92,76762.22,0.0,-0.99876,0.0,0.1347]
[1779465704202,31.92,76761.37,0.0,-0.99876,0.0,0.13437]
[1779465708139,31.92,76756.29,0.0,-0.99878,0.0,0.13239]
[1779465712258,31.92,76762.59,0.0,-0.99876,0.0,0.13484]
[1779465716286,31.92,76766.45,0.0,-0.99874,0.0,0.13636]
[1779465720315,31.92,76773.19,0.0,-0.99871,0.0,0.13905]
[1779465722329,31.92,76778.18,0.0,-0.99869,0.0,0.14107]
[1779465724345,31.92,76782.64,0.0,-0.99867,0.0,0.1429]
[1779465725353,31.92,76789.52,0.0,-0.99865,0.0,0.14576]
[1779465726359,31.92,76793.72,0.0,-0.99863,0.0,0.14754]
[1779465731396,31.92,76786.04,0.0,-0.99866,0.0,0.14431]
[1779465736428,31.92,76790.12,0.0,-0.99864,0.0,0.14602]
[1779465741464,31.92,76791.84,0.0,-0.99864,0.0,0.14674]
[1779465746498,31.92,76787.03,0.0,-0.99866,0.0,0.14472]
[1779465751536,31.92,76786.75,0.0,-0.99866,0.0,0.14385]
[1779465754556,31.92,76793.79,0.0,-0.99863,0.0,0.1468]
[1779465758582,31.92,76795.74,0.0,-0.99863,0.0,0.14762]
[1779465763617,31.92,76799.8,0.0,-0.99861,0.0,0.14935]
[1779465768653,31.92,76798.15,0.0,-0.99862,0.0,0.14865]
[1779465770666,31.92,76792.24,0.0,-0.99864,0.0,0.14614]
[1779465774696,31.92,76798.22,0.0,-0.99862,0.0,0.14868]
[1779465779729,31.92,76803.22,0.0,-0.99859,0.0,0.15083]
[1779465782750,31.92,76796.47,0.0,-0.99862,0.0,0.14793]
[1779465788793,31.92,76797.54,0.0,-0.99862,0.0,0.14839]
[1779465791814,31.92,76786.69,0.0,-0.99866,0.0,0.14382]
[1779465792822,31.92,76790.25,0.0,-0.99865,0.0,0.14531]
[1779465797855,31.92,76794.99,0.0,-0.99863,0.0,0.1473]
[1779465799872,31.92,76796.19,0.0,-0.99862,0.0,0.14781]
[1779465804904,31.92,76791.9,0.0,-0.99864,0.0,0.146]
[1779465809942,31.92,76792.85,0.0,-0.99864,0.0,0.1464]
[1779465813970,31.92,76799.31,0.0,-0.99862,0.0,0.14837]
[1779465814977,31.92,76799.31,0.0,-0.99862,0.0,0.14837]
[1779465820013,31.92,76797.89,0.0,-0.99862,0.0,0.14776]
[1779465825055,31.92,76796.71,0.0,-0.99863,0.0,0.14726]
[1779465830091,31.92,76798.31,0.0,-0.99862,0.0,0.14794]
[1779465835125,31.92,76799.6,0.0,-0.99862,0.0,0.14849]
[1779465840161,31.92,76799.36,0.0,-0.99862,0.0,0.14839]
[1779465845201,31.92,76800.41,0.0,-0.99861,0.0,0.14884]
[1779465850236,31.92,76801.82,0.0,-0.99861,0.0,0.14944]
[1779465855271,31.92,76800.71,0.0,-0.99861,0.0,0.14896]
[1779465860305,31.92,76800.63,0.0,-0.99861,0.0,0.14893]
[1779465865341,31.92,76799.98,0.0,-0.99861,0.0,0.14865]
[1779465870377,31.92,76804.55,0.0,-0.99859,0.0,0.15062]
[1779465872391,31.92,76807.46,0.0,-0.99859,0.0,0.15109]
[1779465877435,31.92,76801.79,0.0,-0.99861,0.0,0.14865]
[1779465880448,31.92,76797.58,0.0,-0.99863,0.0,0.14686]
[1779465885483,31.92,76799.79,0.0,-0.99862,0.0,0.1478]
[1779465890536,31.92,76795.09,0.0,-0.99864,0.0,0.14581]
[1779465894566,31.92,76787.29,0.0,-0.99868,0.0,0.14256]
[1779465895576,31.92,76785.74,0.0,-0.99868,0.0,0.14193]
[1779465899602,31.92,76779.15,0.0,-0.99871,0.0,0.13924]
[1779465902625,31.92,76786.49,0.0,-0.99868,0.0,0.14223]
[1779465903629,31.92,76788.13,0.0,-0.99867,0.0,0.14291]
[1779465908664,31.92,76787.03,0.0,-0.99868,0.0,0.14246]
[1779465914706,31.92,76782.47,0.0,-0.9987,0.0,0.14059]
[1779465919741,31.92,76782.82,0.0,-0.99869,0.0,0.14073]
[1779465924778,31.92,76783.39,0.0,-0.99869,0.0,0.14096]
[1779465928806,31.92,76765.54,0.0,-0.99876,0.0,0.13385]
[1779465933840,31.92,76763.84,0.0,-0.99878,0.0,0.13248]
[1779465938876,31.92,76762.79,0.0,-0.99878,0.0,0.13207]
[1779465940890,31.92,76754.2,0.0,-0.99881,0.0,0.1288]
[1779465941897,31.92,76745.41,0.0,-0.99885,0.0,0.12552]
[1779465946931,31.92,76740.78,0.0,-0.99886,0.0,0.12383]
[1779465948947,31.92,76732.67,0.0,-0.99889,0.0,0.12091]
[1779465949957,31.92,76723.84,0.0,-0.99892,0.0,0.1178]
[1779465950960,31.92,76716.55,0.0,-0.99895,0.0,0.11529]
[1779465955994,31.92,76720.43,0.0,-0.99893,0.0,0.11662]
[1779465961042,31.92,76721.54,0.0,-0.99893,0.0,0.117]
[1779465966095,31.92,76718.05,0.0,-0.99894,0.0,0.1158]
[1779465967102,31.92,76718.32,0.0,-0.99894,0.0,0.1159]
[1779465969116,31.92,76734.81,0.0,-0.99888,0.0,0.12167]
[1779465970131,31.92,76741.37,0.0,-0.99886,0.0,0.12404]
[1779465971137,31.92,76742.35,0.0,-0.99886,0.0,0.1244]
[1779465973150,31.92,76745.6,0.0,-0.99885,0.0,0.12559]
[1779465978185,31.92,76749.73,0.0,-0.99883,0.0,0.12712]
[1779465983220,31.92,76751.91,0.0,-0.99882,0.0,0.12794]
[1779465988255,31.92,76753.29,0.0,-0.99882,0.0,0.12846]
[1779465993290,31.92,76752.85,0.0,-0.99882,0.0,0.1276]
[1779465995306,31.92,76746.65,0.0,-0.99885,0.0,0.1253]
[1779466000341,31.92,76741.8,0.0,-0.99887,0.0,0.12353]
[1779466005375,31.92,76742.02,0.0,-0.99886,0.0,0.12361]
[1779466010412,31.92,76740.17,0.0,-0.99887,0.0,0.12294]
[1779466015447,31.92,76740.51,0.0,-0.99887,0.0,0.12306]
[1779466020482,31.92,76732.31,0.0,-0.9989,0.0,0.12012]
[1779466021489,31.92,76727.76,0.0,-0.99892,0.0,0.11852]
[1779466022495,31.92,76727.46,0.0,-0.99892,0.0,0.11842]
[1779466027531,31.92,76726.17,0.0,-0.99892,0.0,0.11797]
[1779466029546,31.92,76720.55,0.0,-0.99894,0.0,0.11602]
[1779466032566,31.92,76719.41,0.0,-0.99894,0.0,0.11563]
[1779466036593,31.92,76725.0,0.0,-0.99892,0.0,0.11756]
[1779466038607,31.92,76731.98,0.0,-0.9989,0.0,0.12001]
[1779466043670,31.92,76733.08,0.0,-0.9989,0.0,0.1204]
[1779466048705,31.92,76733.39,0.0,-0.9989,0.0,0.12051]
[1779466051726,31.92,76724.87,0.0,-0.99893,0.0,0.11687]
[1779466056762,31.92,76721.14,0.0,-0.99894,0.0,0.11559]
[1779466061795,31.92,76722.21,0.0,-0.99894,0.0,0.11595]
[1779466066831,31.92,76726.7,0.0,-0.99892,0.0,0.11751]
[1779466068845,31.92,76734.42,0.0,-0.9989,0.0,0.12022]
[1779466073879,31.92,76733.51,0.0,-0.9989,0.0,0.11989]
[1779466076901,31.92,76717.84,0.0,-0.99896,0.0,0.11446]
[1779466081938,31.92,76719.63,0.0,-0.99895,0.0,0.11507]
[1779466086971,31.92,76722.4,0.0,-0.99894,0.0,0.11602]
[1779466094020,31.92,76721.06,0.0,-0.99894,0.0,0.11556]
[1779466097041,31.92,76711.98,0.0,-0.99897,0.0,0.11249]
[1779466099054,31.92,76706.88,0.0,-0.99899,0.0,0.1108]
[1779466102077,31.92,76702.55,0.0,-0.99901,0.0,0.10938]
[1779466103083,31.92,76697.49,0.0,-0.99902,0.0,0.10774]
[1779466105102,31.92,76705.65,0.0,-0.999,0.0,0.11039]
[1779466110133,31.92,76706.81,0.0,-0.99899,0.0,0.11077]
[1779466115168,31.92,76705.43,0.0,-0.999,0.0,0.10971]
[1779466118189,31.92,76712.81,0.0,-0.99898,0.0,0.11214]
[1779466119196,31.92,76717.1,0.0,-0.99896,0.0,0.11358]
[1779466122217,31.92,76705.28,0.0,-0.999,0.0,0.10966]
[1779466123224,31.92,76708.07,0.0,-0.99899,0.0,0.11057]
[1779466127251,31.92,76712.09,0.0,-0.99898,0.0,0.1119]
[1779466129265,31.92,76719.18,0.0,-0.99896,0.0,0.11429]
[1779466132288,31.92,76714.14,0.0,-0.99897,0.0,0.11259]
[1779466137322,31.92,76714.01,0.0,-0.99897,0.0,0.11254]
[1779466142358,31.92,76719.09,0.0,-0.99896,0.0,0.11425]
[1779466144374,31.92,76721.77,0.0,-0.99895,0.0,0.11517]
[1779466149408,31.92,76725.83,0.0,-0.99893,0.0,0.11656]
[1779466152429,31.92,76720.42,0.0,-0.99895,0.0,0.11471]
[1779466154443,31.92,76716.12,0.0,-0.99897,0.0,0.11325]
[1779466157467,31.92,76709.53,0.0,-0.99899,0.0,0.11105]
[1779466162499,31.92,76712.21,0.0,-0.99898,0.0,0.11194]
[1779466167533,31.92,76713.01,0.0,-0.99898,0.0,0.11221]
[1779466172568,31.92,76711.21,0.0,-0.99899,0.0,0.11099]
[1779466177615,31.92,76716.77,0.0,-0.99897,0.0,0.11284]
[1779466178621,31.92,76718.97,0.0,-0.99896,0.0,0.11358]
[1779466183658,31.92,76716.5,0.0,-0.99897,0.0,0.11275]
[1779466185672,31.92,76722.79,0.0,-0.99895,0.0,0.11488]
[1779466186679,31.92,76726.48,0.0,-0.99894,0.0,0.11614]
[1779466191713,31.92,76730.29,0.0,-0.99892,0.0,0.11746]
[1779466196747,31.92,76731.21,0.0,-0.99892,0.0,0.11778]
[1779466201783,31.92,76732.19,0.0,-0.99892,0.0,0.11812]
[1779466206820,31.92,76731.99,0.0,-0.99892,0.0,0.11805]
[1779466211854,31.92,76732.83,0.0,-0.99892,0.0,0.11835]
[1779466216890,31.92,76734.57,0.0,-0.99891,0.0,0.11896]
[1779466220917,31.92,76740.88,0.0,-0.99889,0.0,0.1212]
[1779466221927,31.92,76749.21,0.0,-0.99886,0.0,0.12421]
[1779466222932,31.92,76753.11,0.0,-0.99884,0.0,0.12564]
[1779466226962,31.92,76749.73,0.0,-0.99885,0.0,0.1244]
[1779466231997,31.92,76749.12,0.0,-0.99886,0.0,0.1235]
[1779466236027,31.92,76756.2,0.0,-0.99884,0.0,0.1261]
[1779466238040,31.92,76758.0,0.0,-0.99883,0.0,0.12677]
[1779466243078,31.92,76757.26,0.0,-0.99883,0.0,0.12649]
[1779466246100,31.92,76752.09,0.0,-0.99885,0.0,0.12458]
[1779466248114,31.92,76748.68,0.0,-0.99886,0.0,0.12334]
[1779466251136,31.92,76740.35,0.0,-0.99889,0.0,0.12035]
[1779466252142,31.92,76723.65,0.0,-0.99895,0.0,0.11454]
[1779466253150,31.92,76723.16,0.0,-0.99895,0.0,0.11437]
[1779466255163,31.92,76713.48,0.0,-0.99899,0.0,0.11113]
[1779466256169,31.92,76713.3,0.0,-0.99899,0.0,0.11107]
[1779466259191,31.92,76719.05,0.0,-0.99897,0.0,0.11298]
[1779466264226,31.92,76713.25,0.0,-0.99899,0.0,0.11105]
[1779466269261,31.92,76716.28,0.0,-0.99898,0.0,0.11206]
[1779466274296,31.92,76713.17,0.0,-0.99899,0.0,0.11102]
[1779466277317,31.92,76703.65,0.0,-0.99902,0.0,0.10791]
[1779466279331,31.92,76702.36,0.0,-0.99902,0.0,0.1075]
[1779466284365,31.92,76706.21,0.0,-0.99901,0.0,0.10874]
[1779466286382,31.92,76707.36,0.0,-0.99901,0.0,0.10912]
[1779466291414,31.92,76707.44,0.0,-0.99901,0.0,0.10853]
[1779466296449,31.92,76712.29,0.0,-0.999,0.0,0.11012]
[1779466299470,31.92,76720.57,0.0,-0.99897,0.0,0.11287]
[1779466301486,31.92,76724.45,0.0,-0.99896,0.0,0.11418]
[1779466303498,31.92,76730.0,0.0,-0.99894,0.0,0.11607]
[1779466304507,31.92,76732.89,0.0,-0.99893,0.0,0.11707]
[1779466306520,31.92,76740.13,0.0,-0.9989,0.0,0.11961]
[1779466307526,31.92,76746.69,0.0,-0.99888,0.0,0.12195]
[1779466308534,31.92,76749.34,0.0,-0.99887,0.0,0.12291]
[1779466311554,31.92,76749.02,0.0,-0.99887,0.0,0.12279]
[1779466314576,31.92,76742.54,0.0,-0.99889,0.0,0.12046]
[1779466319611,31.92,76740.85,0.0,-0.9989,0.0,0.11986]
[1779466323639,31.92,76746.37,0.0,-0.99888,0.0,0.12183]
[1779466327667,31.92,76747.43,0.0,-0.99888,0.0,0.12222]
[1779466332703,31.92,76746.85,0.0,-0.99888,0.0,0.12201]
[1779466337738,31.92,76749.32,0.0,-0.99887,0.0,0.1229]
[1779466341765,31.92,76751.68,0.0,-0.99886,0.0,0.12376]
[1779466346801,31.92,76754.55,0.0,-0.99885,0.0,0.12481]
[1779466351836,31.92,76757.22,0.0,-0.99885,0.0,0.12511]
[1779466356870,31.92,76759.77,0.0,-0.99884,0.0,0.12605]
[1779466362790,31.92,76767.27,0.0,-0.99881,0.0,0.12886]
[1779466367947,31.92,76761.82,0.0,-0.99883,0.0,0.12681]
[1779466372860,31.92,76768.19,0.0,-0.9988,0.0,0.1292]
[1779466378019,31.92,76775.87,0.0,-0.99878,0.0,0.13214]
[1779466379027,31.92,76777.85,0.0,-0.99877,0.0,0.13291]
[1779466381042,31.92,76772.28,0.0,-0.99879,0.0,0.13076]
[1779466386076,31.92,76774.88,0.0,-0.99878,0.0,0.13176]
[1779466388090,31.92,76777.23,0.0,-0.99877,0.0,0.13267]
[1779466393126,31.92,76780.78,0.0,-0.99876,0.0,0.13405]
[1779466394133,31.92,76788.6,0.0,-0.99872,0.0,0.13715]
[1779466395141,31.92,76792.71,0.0,-0.99871,0.0,0.1388]
[1779466398161,31.92,76793.73,0.0,-0.9987,0.0,0.13921]
[1779466403196,31.92,76794.4,0.0,-0.9987,0.0,0.13948]
[1779466408230,31.92,76794.53,0.0,-0.9987,0.0,0.13954]
[1779466413265,31.92,76794.28,0.0,-0.99871,0.0,0.13869]
[1779466418305,31.92,76793.2,0.0,-0.99871,0.0,0.13826]
[1779466424346,31.92,76793.47,0.0,-0.99871,0.0,0.13836]
[1779466429381,31.92,76795.33,0.0,-0.9987,0.0,0.13912]
[1779466434415,31.92,76793.89,0.0,-0.99871,0.0,0.13853]
[1779466439451,31.92,76792.74,0.0,-0.99871,0.0,0.13807]
[1779466442474,31.92,76783.41,0.0,-0.99875,0.0,0.13436]
[1779466443484,31.92,76775.76,0.0,-0.99878,0.0,0.13139]
[1779466446507,31.92,76768.96,0.0,-0.99881,0.0,0.1288]
[1779466449526,31.92,76776.33,0.0,-0.99878,0.0,0.13161]
[1779466451538,31.92,76782.87,0.0,-0.99875,0.0,0.13415]
[1779466456574,31.92,76783.8,0.0,-0.99875,0.0,0.13452]
[1779466458587,31.92,76793.11,0.0,-0.99871,0.0,0.13822]
[1779466459595,31.92,76794.92,0.0,-0.99871,0.0,0.13895]
[1779466464630,31.92,76796.78,0.0,-0.9987,0.0,0.1397]
[1779466469664,31.92,76796.34,0.0,-0.9987,0.0,0.13952]
[1779466475714,31.92,76800.06,0.0,-0.99869,0.0,0.14029]
[1779466481757,31.92,76800.03,0.0,-0.99869,0.0,0.14028]
[1779466486793,31.92,76799.73,0.0,-0.99869,0.0,0.14016]
[1779466490821,31.92,76794.33,0.0,-0.99871,0.0,0.13797]
[1779466493840,31.92,76788.87,0.0,-0.99874,0.0,0.13579]
[1779466498875,31.92,76793.44,0.0,-0.99872,0.0,0.13761]
[1779466502904,31.92,76787.68,0.0,-0.99874,0.0,0.13532]
[1779466507939,31.92,76788.53,0.0,-0.99874,0.0,0.13566]
[1779466512975,31.92,76788.91,0.0,-0.99874,0.0,0.13581]
[1779466517002,31.92,76778.36,0.0,-0.99878,0.0,0.13168]
[1779466518010,31.92,76777.33,0.0,-0.99878,0.0,0.13128]
[1779466523047,31.92,76778.19,0.0,-0.99878,0.0,0.13162]
[1779466528085,31.92,76783.21,0.0,-0.99876,0.0,0.13356]
[1779466533990,31.92,76778.17,0.0,-0.99879,0.0,0.1309]
[1779466536139,31.92,76783.05,0.0,-0.99877,0.0,0.13278]
[1779466540168,31.92,76788.19,0.0,-0.99875,0.0,0.13479]
[1779466542182,31.92,76791.36,0.0,-0.99873,0.0,0.13605]
[1779466547217,31.92,76791.05,0.0,-0.99873,0.0,0.13592]
[1779466552280,31.92,76789.87,0.0,-0.99874,0.0,0.13546]
[1779466553272,31.92,76779.97,0.0,-0.99878,0.0,0.13159]
[1779466554277,31.92,76745.92,0.0,-0.9989,0.0,0.11902]
[1779466555283,31.92,76743.22,0.0,-0.99891,0.0,0.11808]
[1779466557296,31.92,76737.78,0.0,-0.99893,0.0,0.11618]
[1779466559310,31.92,76730.14,0.0,-0.99896,0.0,0.11357]
[1779466562331,31.92,76723.34,0.0,-0.99898,0.0,0.11129]
[1779466566362,31.92,76729.61,0.0,-0.99896,0.0,0.11339]
[1779466570389,31.92,76728.13,0.0,-0.99897,0.0,0.11289]
[1779466572405,31.92,76723.99,0.0,-0.99898,0.0,0.11151]
[1779466575426,31.92,76730.52,0.0,-0.99896,0.0,0.1137]
[1779466576431,31.92,76742.12,0.0,-0.99892,0.0,0.11769]
[1779466577443,31.92,76746.67,0.0,-0.9989,0.0,0.11929]
[1779466578445,31.92,76741.16,0.0,-0.99892,0.0,0.11736]
[1779466579452,31.92,76739.23,0.0,-0.99893,0.0,0.11669]
[1779466584489,31.92,76744.35,0.0,-0.99891,0.0,0.11847]
[1779466586501,31.92,76747.33,0.0,-0.9989,0.0,0.11952]
[1779466590529,31.92,76754.4,0.0,-0.99887,0.0,0.12205]
[1779466595564,31.92,76755.77,0.0,-0.99888,0.0,0.12187]
[1779466600599,31.92,76755.64,0.0,-0.99888,0.0,0.12183]
[1779466605633,31.92,76750.46,0.0,-0.99889,0.0,0.11997]
[1779466610673,31.92,76756.41,0.0,-0.99887,0.0,0.1221]
[1779466612687,31.92,76757.83,0.0,-0.99887,0.0,0.12262]
[1779466617721,31.92,76757.88,0.0,-0.99887,0.0,0.12264]
[1779466622759,31.92,76756.6,0.0,-0.99887,0.0,0.12217]
[1779466627796,31.92,76755.96,0.0,-0.99888,0.0,0.12194]
[1779466632830,31.92,76755.48,0.0,-0.99888,0.0,0.12177]
[1779466637865,31.92,76756.63,0.0,-0.99887,0.0,0.12218]
[1779466642901,31.92,76755.25,0.0,-0.99888,0.0,0.12169]
[1779466644915,31.92,76743.86,0.0,-0.99892,0.0,0.11765]
[1779466645923,31.92,76741.7,0.0,-0.99893,0.0,0.11689]
[1779466650960,31.92,76741.34,0.0,-0.99893,0.0,0.11677]
[1779466651969,31.92,76745.8,0.0,-0.99892,0.0,0.11767]
[1779466654989,31.92,76745.41,0.0,-0.99892,0.0,0.11754]
[1779466660027,31.92,76742.37,0.0,-0.99893,0.0,0.11648]
[1779466665065,31.92,76742.56,0.0,-0.99893,0.0,0.11655]
[1779466667078,31.92,76751.95,0.0,-0.9989,0.0,0.11984]
[1779466668085,31.92,76756.98,0.0,-0.99888,0.0,0.12164]
[1779466670098,31.92,76760.08,0.0,-0.99887,0.0,0.12276]
[1779466672118,31.92,76764.61,0.0,-0.99885,0.0,0.12441]
[1779466673119,31.92,76769.82,0.0,-0.99883,0.0,0.12634]
[1779466675133,31.92,76774.36,0.0,-0.99881,0.0,0.12804]
[1779466679162,31.92,76780.06,0.0,-0.99879,0.0,0.1302]
[1779466681176,31.92,76781.73,0.0,-0.99878,0.0,0.13084]
[1779466686211,31.92,76778.76,0.0,-0.9988,0.0,0.12971]
[1779466691248,31.92,76776.02,0.0,-0.99881,0.0,0.12867]
[1779466696281,31.92,76775.58,0.0,-0.99881,0.0,0.1285]
[1779466700310,31.92,76769.63,0.0,-0.99883,0.0,0.12627]
[1779466701316,31.92,76769.14,0.0,-0.99883,0.0,0.12609]
[1779466706352,31.92,76773.94,0.0,-0.99881,0.0,0.12788]
[1779466711400,31.92,76772.27,0.0,-0.99883,0.0,0.12656]
[1779466712405,31.92,76763.26,0.0,-0.99886,0.0,0.12324]
[1779466713409,31.92,76760.75,0.0,-0.99887,0.0,0.12233]
[1779466715264,31.92,76749.07,0.0,-0.99891,0.0,0.11816]
[1779466716430,31.92,76747.92,0.0,-0.99892,0.0,0.11776]
[1779466717436,31.92,76742.87,0.0,-0.99893,0.0,0.11601]
[1779466718444,31.92,76743.77,0.0,-0.99893,0.0,0.11632]
[1779466719451,31.92,76749.35,0.0,-0.99891,0.0,0.11826]
[1779466720458,31.92,76752.68,0.0,-0.9989,0.0,0.11944]
[1779466725500,31.92,76748.44,0.0,-0.99891,0.0,0.11794]
[1779466729520,31.92,76755.52,0.0,-0.99889,0.0,0.12045]
[1779466731535,31.92,76761.72,0.0,-0.99887,0.0,0.12268]
[1779466736571,31.92,76765.18,0.0,-0.99885,0.0,0.12394]
[1779466741606,31.92,76767.19,0.0,-0.99885,0.0,0.12468]
[1779466744626,31.92,76772.82,0.0,-0.99883,0.0,0.12677]
[1779466749661,31.92,76778.58,0.0,-0.9988,0.0,0.12893]
[1779466754697,31.92,76780.34,0.0,-0.9988,0.0,0.1296]
[1779466759731,31.92,76778.77,0.0,-0.9988,0.0,0.12901]
[1779466761745,31.92,76771.99,0.0,-0.99883,0.0,0.12646]
[1779466765774,31.92,76765.32,0.0,-0.99885,0.0,0.12399]
[1779466770810,31.92,76765.1,0.0,-0.99885,0.0,0.12391]
[1779466775845,31.92,76758.47,0.0,-0.99888,0.0,0.12084]
[1779466779872,31.92,76754.26,0.0,-0.9989,0.0,0.11934]
[1779466781887,31.92,76746.35,0.0,-0.99893,0.0,0.11656]
[1779466782893,31.92,76744.97,0.0,-0.99893,0.0,0.11609]
[1779466787928,31.92,76742.62,0.0,-0.99894,0.0,0.11528]
[1779466792963,31.92,76744.6,0.0,-0.99893,0.0,0.11596]
[1779466797999,31.92,76743.16,0.0,-0.99894,0.0,0.11546]
[1779466803034,31.92,76741.45,0.0,-0.99894,0.0,0.11487]
[1779466808074,31.92,76742.48,0.0,-0.99894,0.0,0.11523]
[1779466813109,31.92,76741.48,0.0,-0.99894,0.0,0.11488]
[1779466818142,31.92,76749.54,0.0,-0.99892,0.0,0.11767]
[1779466819150,31.92,76753.41,0.0,-0.9989,0.0,0.11904]
[1779466821163,31.92,76757.75,0.0,-0.99889,0.0,0.12058]
[1779466826198,31.92,76759.66,0.0,-0.99888,0.0,0.12126]
[1779466828214,31.92,76764.13,0.0,-0.99886,0.0,0.12288]
[1779466832240,31.92,76768.25,0.0,-0.99885,0.0,0.1237]
[1779466837275,31.92,76771.5,0.0,-0.99884,0.0,0.1249]
[1779466840297,31.92,76777.24,0.0,-0.99882,0.0,0.12703]
[1779466845333,31.92,76783.09,0.0,-0.9988,0.0,0.12924]
[1779466850370,31.92,76788.84,0.0,-0.99878,0.0,0.13144]
[1779466851376,31.92,76795.54,0.0,-0.99875,0.0,0.13405]
[1779466852383,31.92,76799.38,0.0,-0.99873,0.0,0.13557]
[1779466856410,31.92,76801.24,0.0,-0.99873,0.0,0.13631]
[1779466861447,31.92,76807.66,0.0,-0.9987,0.0,0.13889]
[1779466863462,31.92,76815.21,0.0,-0.99867,0.0,0.14198]
[1779466866331,31.92,76821.87,0.0,-0.99864,0.0,0.14476]
[1779466871526,31.92,76823.06,0.0,-0.99864,0.0,0.14526]
[1779466876557,31.92,76821.29,0.0,-0.99864,0.0,0.14452]
[1779466880585,31.92,76828.22,0.0,-0.99861,0.0,0.14745]
[1779466881592,31.92,76834.12,0.0,-0.99859,0.0,0.14999]
[1779466882598,31.92,76836.54,0.0,-0.99858,0.0,0.15105]
[1779466883607,31.92,76843.49,0.0,-0.99855,0.0,0.15411]
[1779466884614,31.92,76849.41,0.0,-0.99852,0.0,0.15676]
[1779466885623,31.92,76851.17,0.0,-0.99851,0.0,0.15756]
[1779466886629,31.92,76860.42,0.0,-0.99847,0.0,0.1618]
[1779466887635,31.92,76862.94,0.0,-0.99845,0.0,0.16297]
[1779466890676,31.92,76851.62,0.0,-0.99851,0.0,0.15776]
[1779466891672,31.92,76843.49,0.0,-0.99855,0.0,0.1533]
[1779466892680,31.92,76839.19,0.0,-0.99857,0.0,0.15141]
[1779466897716,31.92,76842.45,0.0,-0.99856,0.0,0.15284]
[1779466900739,31.92,76850.63,0.0,-0.99852,0.0,0.15649]
[1779466902754,31.92,76852.53,0.0,-0.99851,0.0,0.15735]
[1779466907787,31.92,76849.2,0.0,-0.99853,0.0,0.15585]
[1779466912821,31.92,76846.01,0.0,-0.99854,0.0,0.15442]
[1779466917856,31.92,76846.11,0.0,-0.99854,0.0,0.15446]
[1779466919871,31.92,76857.52,0.0,-0.99849,0.0,0.15962]
[1779466920877,31.92,76857.69,0.0,-0.99849,0.0,0.1597]
[1779466925913,31.92,76858.21,0.0,-0.99848,0.0,0.15994]
[1779466926919,31.92,76852.2,0.0,-0.99851,0.0,0.1572]
[1779466927926,31.92,76851.23,0.0,-0.99852,0.0,0.15676]
[1779466931955,31.92,76845.96,0.0,-0.99854,0.0,0.1544]
[1779466932962,31.92,76845.72,0.0,-0.99854,0.0,0.15429]
[1779466937996,31.92,76841.65,0.0,-0.99856,0.0,0.15249]
[1779466943032,31.92,76842.14,0.0,-0.99856,0.0,0.1527]
[1779466948066,31.92,76841.08,0.0,-0.99856,0.0,0.15224]
[1779466952095,31.92,76834.21,0.0,-0.9986,0.0,0.14845]
[1779466955116,31.92,76831.11,0.0,-0.99862,0.0,0.14712]
[1779466959145,31.92,76835.88,0.0,-0.99859,0.0,0.14917]
[1779466964181,31.92,76833.67,0.0,-0.9986,0.0,0.14821]
[1779466969215,31.92,76836.37,0.0,-0.99859,0.0,0.14938]
[1779466974250,31.92,76836.74,0.0,-0.99859,0.0,0.14954]
[1779466980294,31.92,76834.19,0.0,-0.9986,0.0,0.14844]
[1779466985333,31.92,76830.11,0.0,-0.99862,0.0,0.14669]
[1779466987351,31.92,76821.98,0.0,-0.99866,0.0,0.14326]
[1779466988359,31.92,76822.18,0.0,-0.99865,0.0,0.14335]
[1779466993394,31.92,76822.82,0.0,-0.99865,0.0,0.14362]
[1779466998429,31.92,76821.37,0.0,-0.99866,0.0,0.14301]
[1779467003464,31.92,76817.02,0.0,-0.99868,0.0,0.14121]
[1779467008500,31.92,76815.78,0.0,-0.99868,0.0,0.1407]
[1779467013535,31.92,76813.36,0.0,-0.9987,0.0,0.13896]
[1779467018569,31.92,76812.27,0.0,-0.9987,0.0,0.13851]
[1779467021591,31.92,76805.96,0.0,-0.99873,0.0,0.13598]
[1779467027484,31.92,76795.48,0.0,-0.99877,0.0,0.13186]
[1779467028638,31.92,76793.46,0.0,-0.99878,0.0,0.13108]
[1779467033674,31.92,76792.73,0.0,-0.99878,0.0,0.1308]
[1779467039715,31.92,76793.23,0.0,-0.99878,0.0,0.13099]
[1779467044753,31.92,76793.29,0.0,-0.99878,0.0,0.13101]
[1779467049786,31.92,76792.36,0.0,-0.99878,0.0,0.13065]
[1779467054824,31.92,76791.92,0.0,-0.99878,0.0,0.13049]
[1779467060865,31.92,76792.07,0.0,-0.99878,0.0,0.13054]
[1779467061870,31.92,76787.65,0.0,-0.9988,0.0,0.12885]
[1779467065899,31.92,76783.26,0.0,-0.99882,0.0,0.1272]
[1779467070933,31.92,76782.62,0.0,-0.99882,0.0,0.12696]
[1779467075969,31.92,76784.0,0.0,-0.99882,0.0,0.12678]
[1779467081003,31.92,76780.2,0.0,-0.99884,0.0,0.12536]
[1779467086040,31.92,76780.88,0.0,-0.99883,0.0,0.12561]
[1779467088053,31.92,76775.73,0.0,-0.99885,0.0,0.12371]
[1779467094094,31.92,76776.87,0.0,-0.99885,0.0,0.12413]
[1779467099129,31.92,76777.63,0.0,-0.99885,0.0,0.12441]
[1779467103164,31.92,76769.37,0.0,-0.99888,0.0,0.1214]
[1779467110208,31.92,76766.12,0.0,-0.99889,0.0,0.12023]
[1779467111213,31.92,76769.79,0.0,-0.99887,0.0,0.12155]
[1779467113228,31.92,76779.47,0.0,-0.99884,0.0,0.12509]
[1779467114234,31.92,76782.01,0.0,-0.99883,0.0,0.12603]
[1779467117256,31.92,76785.43,0.0,-0.99882,0.0,0.12731]
[1779467120277,31.92,76776.78,0.0,-0.99885,0.0,0.1241]
[1779467122291,31.92,76772.02,0.0,-0.99887,0.0,0.12236]
[1779467127327,31.92,76774.0,0.0,-0.99886,0.0,0.12308]
[1779467130348,31.92,76764.32,0.0,-0.99889,0.0,0.11959]
[1779467135383,31.92,76768.68,0.0,-0.99888,0.0,0.12048]
[1779467137396,31.92,76772.56,0.0,-0.99887,0.0,0.12188]
[1779467142432,31.92,76773.13,0.0,-0.99887,0.0,0.12208]
[1779467147467,31.92,76775.99,0.0,-0.99886,0.0,0.12312]
[1779467152502,31.92,76777.9,0.0,-0.99885,0.0,0.12382]
[1779467157536,31.92,76781.36,0.0,-0.99884,0.0,0.1251]
[1779467159550,31.92,76784.87,0.0,-0.99882,0.0,0.1264]
[1779467164586,31.92,76786.41,0.0,-0.99882,0.0,0.12698]
[1779467168614,31.92,76791.59,0.0,-0.9988,0.0,0.12894]
[1779467172641,31.92,76795.24,0.0,-0.99878,0.0,0.13033]
[1779467177677,31.92,76794.55,0.0,-0.99879,0.0,0.13007]
[1779467182712,31.92,76797.33,0.0,-0.99878,0.0,0.13114]
[1779467187746,31.92,76797.77,0.0,-0.99877,0.0,0.13131]
[1779467192782,31.92,76795.88,0.0,-0.99879,0.0,0.12987]
[1779467198685,31.92,76796.62,0.0,-0.99879,0.0,0.13015]
[1779467203859,31.92,76796.4,0.0,-0.99879,0.0,0.13007]
[1779467208894,31.92,76795.61,0.0,-0.99879,0.0,0.12976]
[1779467213929,31.92,76798.18,0.0,-0.99878,0.0,0.13075]
[1779467219971,31.92,76798.03,0.0,-0.99878,0.0,0.13069]
[1779467225011,31.92,76801.8,0.0,-0.99877,0.0,0.13215]
[1779467230046,31.92,76803.85,0.0,-0.99876,0.0,0.13295]
[1779467235077,31.92,76807.78,0.0,-0.99874,0.0,0.1345]
[1779467241120,31.92,76803.42,0.0,-0.99876,0.0,0.13278]
[1779467243133,31.92,76797.43,0.0,-0.99878,0.0,0.13046]
[1779467248171,31.92,76798.01,0.0,-0.99878,0.0,0.13068]
[1779467252196,31.92,76802.64,0.0,-0.99877,0.0,0.13176]
[1779467257230,31.92,76807.36,0.0,-0.99875,0.0,0.1336]
[1779467262265,31.92,76813.83,0.0,-0.99872,0.0,0.13616]
[1779467267301,31.92,76817.32,0.0,-0.99871,0.0,0.13756]
[1779467272335,31.92,76816.79,0.0,-0.99871,0.0,0.13735]
[1779467277372,31.92,76816.37,0.0,-0.99871,0.0,0.13718]
[1779467282406,31.92,76815.86,0.0,-0.99872,0.0,0.13698]
[1779467287441,31.92,76815.72,0.0,-0.99872,0.0,0.13692]
[1779467292477,31.92,76815.64,0.0,-0.99872,0.0,0.13689]
[1779467295499,31.92,76808.9,0.0,-0.99874,0.0,0.13421]
[1779467297513,31.92,76805.28,0.0,-0.99876,0.0,0.13278]
[1779467299527,31.92,76800.97,0.0,-0.99878,0.0,0.13111]
[1779467304562,31.92,76800.23,0.0,-0.99878,0.0,0.13082]
[1779467309599,31.92,76802.71,0.0,-0.99877,0.0,0.13178]
[1779467313628,31.92,76808.84,0.0,-0.99875,0.0,0.13345]
[1779467316647,31.92,76811.32,0.0,-0.99874,0.0,0.13443]
[1779467319667,31.92,76816.39,0.0,-0.99872,0.0,0.13645]
[1779467324702,31.92,76818.6,0.0,-0.99871,0.0,0.13733]
[1779467330744,31.92,76819.11,0.0,-0.99871,0.0,0.13754]
[1779467335779,31.92,76823.76,0.0,-0.99869,0.0,0.13943]
[1779467337794,31.92,76828.87,0.0,-0.99867,0.0,0.14153]
[1779467342828,31.92,76832.08,0.0,-0.99865,0.0,0.14286]
[1779467344843,31.92,76839.36,0.0,-0.99862,0.0,0.14593]
[1779467348871,31.92,76847.29,0.0,-0.99859,0.0,0.14933]
[1779467349877,31.92,76847.24,0.0,-0.99859,0.0,0.14931]
[1779467354915,31.92,76849.39,0.0,-0.99858,0.0,0.15025]
[1779467359952,31.92,76850.16,0.0,-0.99858,0.0,0.15058]
[1779467364985,31.92,76852.37,0.0,-0.99857,0.0,0.15155]
[1779467371028,31.92,76857.28,0.0,-0.99855,0.0,0.15291]
[1779467376064,31.92,76855.24,0.0,-0.99856,0.0,0.15201]
[1779467381098,31.92,76856.36,0.0,-0.99855,0.0,0.1525]
[1779467384119,31.92,76861.75,0.0,-0.99853,0.0,0.1549]
[1779467389154,31.92,76859.35,0.0,-0.99854,0.0,0.15383]
[1779467394189,31.92,76859.07,0.0,-0.99854,0.0,0.1537]
[1779467399224,31.92,76859.9,0.0,-0.99854,0.0,0.15407]
[1779467404259,31.92,76860.64,0.0,-0.99853,0.0,0.1544]
[1779467409295,31.92,76860.34,0.0,-0.99854,0.0,0.15427]
[1779467414329,31.92,76861.42,0.0,-0.99853,0.0,0.15475]
[1779467420235,31.92,76861.85,0.0,-0.99853,0.0,0.15495]
[1779467425407,31.92,76862.69,0.0,-0.99853,0.0,0.15532]
[1779467430443,31.92,76862.83,0.0,-0.99852,0.0,0.15539]
[1779467435476,31.92,76863.57,0.0,-0.99853,0.0,0.15489]
[1779467437492,31.92,76869.33,0.0,-0.9985,0.0,0.1575]
[1779467439504,31.92,76876.82,0.0,-0.99847,0.0,0.16094]
[1779467442526,31.92,76882.94,0.0,-0.99844,0.0,0.1638]
[1779467447561,31.92,76880.53,0.0,-0.99845,0.0,0.16267]
[1779467450581,31.92,76871.49,0.0,-0.99849,0.0,0.15848]
[1779467452596,31.92,76869.88,0.0,-0.9985,0.0,0.15775]
[1779467457632,31.92,76872.79,0.0,-0.99849,0.0,0.15908]
[1779467458639,31.92,76880.0,0.0,-0.99845,0.0,0.16242]
[1779467459645,31.92,76882.35,0.0,-0.99844,0.0,0.16352]
[1779467464680,31.92,76878.62,0.0,-0.99846,0.0,0.16178]
[1779467469716,31.92,76877.66,0.0,-0.99846,0.0,0.16133]
[1779467472741,31.92,76872.45,0.0,-0.99849,0.0,0.15892]
[1779467474761,31.92,76867.87,0.0,-0.99851,0.0,0.15683]
[1779467476770,31.92,76856.94,0.0,-0.99856,0.0,0.15195]
[1779467477779,31.92,76859.61,0.0,-0.99855,0.0,0.15313]
[1779467480798,31.92,76863.43,0.0,-0.99853,0.0,0.15483]
[1779467485834,31.92,76862.68,0.0,-0.99853,0.0,0.1545]
[1779467490869,31.92,76863.74,0.0,-0.99853,0.0,0.15497]
[1779467494896,31.92,76867.16,0.0,-0.99852,0.0,0.15568]
[1779467499933,31.92,76868.79,0.0,-0.99851,0.0,0.15642]
[1779467504967,31.92,76877.38,0.0,-0.99847,0.0,0.16035]
[1779467505974,31.92,76877.99,0.0,-0.99847,0.0,0.16063]
[1779467512021,31.92,76880.43,0.0,-0.99846,0.0,0.16177]
[1779467517056,31.92,76883.61,0.0,-0.99844,0.0,0.16326]
[1779467522090,31.92,76884.14,0.0,-0.99844,0.0,0.16351]
[1779467527124,31.92,76884.12,0.0,-0.99844,0.0,0.1635]
[1779467532159,31.92,76883.28,0.0,-0.99844,0.0,0.1631]
[1779467537196,31.92,76883.38,0.0,-0.99844,0.0,0.16315]
[1779467542229,31.92,76883.12,0.0,-0.99844,0.0,0.16303]
[1779467546259,31.92,76892.19,0.0,-0.9984,1e-05,0.16733]
[1779467547267,31.92,76890.3,0.0,-0.99841,0.0,0.16643]
[1779467549327,31.92,76883.38,0.0,-0.99844,0.0,0.16315]
[1779467551304,31.92,76881.69,0.0,-0.99846,0.0,0.1615]
[1779467556337,31.92,76879.87,0.0,-0.99847,0.0,0.16066]
[1779467561373,31.92,76876.25,0.0,-0.99848,0.0,0.15898]
[1779467566408,31.92,76879.25,0.0,-0.99847,0.0,0.16037]
[1779467572450,31.92,76879.16,0.0,-0.99847,0.0,0.16033]
[1779467577486,31.92,76879.2,0.0,-0.99847,0.0,0.16035]
[1779467582521,31.92,76877.61,0.0,-0.99848,0.0,0.15961]
[1779467586549,31.92,76882.63,0.0,-0.99845,0.0,0.16194]
[1779467591584,31.92,76885.93,0.0,-0.99844,0.0,0.16349]
[1779467596618,31.92,76884.33,0.0,-0.99845,0.0,0.16274]
[1779467601654,31.92,76882.31,0.0,-0.99846,0.0,0.16179]
[1779467605684,31.92,76876.46,0.0,-0.99848,0.0,0.15908]
[1779467607697,31.92,76867.5,0.0,-0.99853,0.0,0.15501]
[1779467608703,31.92,76864.92,0.0,-0.99854,0.0,0.15385]
[1779467613739,31.92,76864.38,0.0,-0.99855,0.0,0.15279]
[1779467618774,31.92,76863.04,0.0,-0.99855,0.0,0.1522]
[1779467621794,31.92,76857.81,0.0,-0.99858,0.0,0.1499]
[1779467626829,31.92,76856.72,0.0,-0.99858,0.0,0.14943]
[1779467630858,31.92,76851.35,0.0,-0.99861,0.0,0.14711]
[1779467632872,31.92,76845.08,0.0,-0.99863,0.0,0.14444]
[1779467637907,31.92,76844.36,0.0,-0.99864,0.0,0.14413]
[1779467642942,31.92,76846.16,0.0,-0.99863,0.0,0.14489]
[1779467644956,31.92,76840.39,0.0,-0.99865,0.0,0.14247]
[1779467647978,31.92,76832.04,0.0,-0.99869,0.0,0.13902]
[1779467652009,31.92,76826.88,0.0,-0.99871,0.0,0.13693]
[1779467657042,31.92,76826.74,0.0,-0.99871,0.0,0.13687]
[1779467662077,31.92,76827.38,0.0,-0.99871,0.0,0.13713]
[1779467667111,31.92,76830.87,0.0,-0.9987,0.0,0.13855]
[1779467672149,31.92,76828.8,0.0,-0.99871,0.0,0.13696]
[1779467677181,31.92,76827.95,0.0,-0.99871,0.0,0.13661]
[1779467683226,31.92,76827.95,0.0,-0.99871,0.0,0.13661]
[1779467688260,31.92,76827.76,0.0,-0.99872,0.0,0.13654]
[1779467694301,31.92,76828.43,0.0,-0.99871,0.0,0.13681]
[1779467699337,31.92,76828.41,0.0,-0.99871,0.0,0.1368]
[1779467704374,31.92,76828.25,0.0,-0.99871,0.0,0.13673]
[1779467710414,31.92,76828.54,0.0,-0.99871,0.0,0.13685]
[1779467715450,31.92,76827.93,0.0,-0.99871,0.0,0.1366]
[1779467720485,31.92,76819.66,0.0,-0.99875,0.0,0.13332]
[1779467722376,31.92,76815.87,0.0,-0.99876,0.0,0.13183]
[1779467724516,31.92,76820.94,0.0,-0.99874,0.0,0.13382]
[1779467729552,31.92,76811.29,0.0,-0.99878,0.0,0.13006]
[1779467730558,31.92,76810.42,0.0,-0.99878,0.0,0.12972]
[1779467732573,31.92,76805.25,0.0,-0.99881,0.0,0.12704]
[1779467733580,31.92,76796.75,0.0,-0.99884,0.0,0.12387]
[1779467734587,31.92,76792.84,0.0,-0.99886,0.0,0.12244]
[1779467739636,31.92,76792.61,0.0,-0.99886,0.0,0.12235]
[1779467741651,31.92,76787.42,0.0,-0.99888,0.0,0.12047]
[1779467743663,31.92,76782.48,0.0,-0.9989,0.0,0.11871]
[1779467747691,31.92,76787.58,0.0,-0.99888,0.0,0.12053]
[1779467752728,31.92,76791.09,0.0,-0.99886,0.0,0.1218]
[1779467755749,31.92,76794.56,0.0,-0.99885,0.0,0.12307]
[1779467760784,31.92,76793.67,0.0,-0.99886,0.0,0.12274]
[1779467765819,31.92,76796.7,0.0,-0.99884,0.0,0.12385]
[1779467767832,31.92,76799.53,0.0,-0.99883,0.0,0.1249]
[1779467772868,31.92,76801.77,0.0,-0.99882,0.0,0.12574]
[1779467778910,31.92,76802.37,0.0,-0.99882,0.0,0.12596]
[1779467780925,31.92,76795.78,0.0,-0.99885,0.0,0.12351]
[1779467781931,31.92,76791.65,0.0,-0.99886,0.0,0.122]
[1779467783945,31.92,76789.05,0.0,-0.99887,0.0,0.12106]
[1779467788979,31.92,76796.44,0.0,-0.99884,0.0,0.12376]
[1779467794018,31.92,76797.56,0.0,-0.99885,0.0,0.12348]
[1779467799053,31.92,76796.96,0.0,-0.99885,0.0,0.12326]
[1779467803078,31.92,76791.21,0.0,-0.99887,0.0,0.12116]
[1779467808113,31.92,76789.9,0.0,-0.99888,0.0,0.12069]
[1779467812140,31.92,76800.1,0.0,-0.99884,0.0,0.12442]
[1779467817176,31.92,76802.43,0.0,-0.99883,0.0,0.12528]
[1779467822210,31.92,76802.92,0.0,-0.99883,0.0,0.12547]
[1779467825232,31.92,76814.23,0.0,-0.99878,0.0,0.12975]
[1779467830266,31.92,76818.32,0.0,-0.99877,0.0,0.13133]
[1779467835304,31.92,76817.84,0.0,-0.99877,0.0,0.13115]
[1779467840337,31.92,76819.99,0.0,-0.99876,0.0,0.13198]
[1779467844364,31.92,76825.41,0.0,-0.99874,0.0,0.13411]
[1779467848392,31.92,76830.91,0.0,-0.99872,0.0,0.13631]
[1779467849399,31.92,76836.72,0.0,-0.99869,0.0,0.13866]
[1779467854434,31.92,76840.77,0.0,-0.99868,0.0,0.13955]
[1779467858463,31.92,76847.04,0.0,-0.99866,0.0,0.14215]
[1779467860478,31.92,76847.93,0.0,-0.99865,0.0,0.14252]
[1779467868533,31.92,76848.01,0.0,-0.99865,0.0,0.14255]
[1779467873440,31.92,76854.28,0.0,-0.99862,0.0,0.1452]
[1779467877597,31.92,76858.04,0.0,-0.99861,0.0,0.1468]
[1779467883509,31.92,76858.14,0.0,-0.99861,0.0,0.14685]
[1779467887668,31.92,76863.42,0.0,-0.99858,0.0,0.14913]
[1779467892704,31.92,76863.06,0.0,-0.99858,0.0,0.14897]
[1779467897739,31.92,76863.14,0.0,-0.99858,0.0,0.14901]
[1779467902773,31.92,76860.78,0.0,-0.99859,0.0,0.14798]
[1779467907808,31.92,76862.49,0.0,-0.99859,0.0,0.14872]
[1779467912843,31.92,76863.06,0.0,-0.99859,0.0,0.14817]
[1779467917878,31.92,76862.17,0.0,-0.9986,0.0,0.14778]
[1779467922913,31.92,76861.48,0.0,-0.9986,0.0,0.14749]
[1779467927949,31.92,76855.56,0.0,-0.99863,0.0,0.14495]
[1779467928955,31.92,76855.4,0.0,-0.99863,0.0,0.14489]
[1779467933991,31.92,76854.55,0.0,-0.99863,0.0,0.14452]
[1779467939026,31.92,76854.98,0.0,-0.99863,0.0,0.14471]
[1779467944061,31.92,76856.55,0.0,-0.99862,0.0,0.14537]
[1779467946076,31.92,76847.06,0.0,-0.99866,0.0,0.14138]
[1779467947081,31.92,76839.05,0.0,-0.9987,0.0,0.13809]
[1779467948088,31.92,76836.06,0.0,-0.99871,0.0,0.13688]
[1779467953123,31.92,76835.41,0.0,-0.99871,0.0,0.13662]
[1779467958158,31.92,76833.33,0.0,-0.99872,0.0,0.13578]
[1779467963198,31.92,76830.25,0.0,-0.99873,0.0,0.13455]
[1779467968232,31.92,76825.1,0.0,-0.99875,0.0,0.13252]
[1779467973266,31.92,76822.98,0.0,-0.99877,0.0,0.13096]
[1779467978303,31.92,76822.29,0.0,-0.99877,0.0,0.1307]
[1779467983339,31.92,76822.29,0.0,-0.99877,0.0,0.1307]
[1779467989380,31.92,76822.62,0.0,-0.99877,0.0,0.13082]
[1779467995422,31.92,76821.43,0.0,-0.99877,0.0,0.13036]
[1779468001465,31.92,76821.82,0.0,-0.99877,0.0,0.13051]
[1779468006499,31.92,76820.38,0.0,-0.99878,0.0,0.12996]
[1779468013549,31.92,76821.07,0.0,-0.99878,0.0,0.13022]
[1779468016570,31.92,76826.95,0.0,-0.99875,0.0,0.13251]
[1779468021604,31.92,76831.89,0.0,-0.99873,0.0,0.13446]
[1779468025632,31.92,76837.35,0.0,-0.99871,0.0,0.13665]
[1779468030668,31.92,76838.86,0.0,-0.9987,0.0,0.13726]
[1779468035703,31.92,76838.83,0.0,-0.99871,0.0,0.13649]
[1779468040739,31.92,76841.86,0.0,-0.9987,0.0,0.13772]
[1779468045773,31.92,76842.62,0.0,-0.9987,0.0,0.13803]
[1779468050808,31.92,76842.77,0.0,-0.99869,0.0,0.13809]
[1779468059879,31.92,76842.62,0.0,-0.9987,0.0,0.13803]
[1779468061890,31.92,76833.43,0.0,-0.99873,0.0,0.13433]
[1779468062898,31.92,76832.48,0.0,-0.99874,0.0,0.13396]
[1779468066925,31.92,76838.03,0.0,-0.99871,0.0,0.13617]
[1779468071960,31.92,76838.51,0.0,-0.99871,0.0,0.13636]
[1779468074982,31.92,76844.17,0.0,-0.99869,0.0,0.13866]
[1779468078003,31.92,76847.02,0.0,-0.99868,0.0,0.13983]
[1779468083053,31.92,76848.34,0.0,-0.99867,0.0,0.14037]
[1779468088090,31.92,76853.69,0.0,-0.99865,0.0,0.1426]
[1779468093125,31.92,76854.02,0.0,-0.99865,0.0,0.14196]
[1779468098159,31.92,76850.76,0.0,-0.99867,0.0,0.1406]
[1779468103194,31.92,76852.36,0.0,-0.99866,0.0,0.14127]
[1779468107223,31.92,76846.17,0.0,-0.99869,0.0,0.13872]
[1779468112262,31.92,76846.15,0.0,-0.99869,0.0,0.13871]
[1779468117305,31.92,76846.23,0.0,-0.99869,0.0,0.13874]
[1779468122340,31.92,76847.77,0.0,-0.99868,0.0,0.13937]
[1779468127377,31.92,76849.97,0.0,-0.99867,0.0,0.14028]
[1779468132410,31.92,76850.63,0.0,-0.99867,0.0,0.14055]
[1779468137448,31.92,76852.23,0.0,-0.99866,0.0,0.14121]
[1779468142481,31.92,76852.77,0.0,-0.99866,0.0,0.14144]
[1779468147517,31.92,76850.83,0.0,-0.99867,0.0,0.14063]
[1779468152553,31.92,76851.9,0.0,-0.99867,0.0,0.1403]
[1779468157589,31.92,76851.85,0.0,-0.99867,0.0,0.14028]
[1779468162625,31.92,76851.48,0.0,-0.99867,0.0,0.14013]
[1779468164639,31.92,76845.24,0.0,-0.9987,0.0,0.13758]
[1779468170680,31.92,76844.38,0.0,-0.9987,0.0,0.13723]
[1779468175716,31.92,76842.34,0.0,-0.99871,0.0,0.1364]
[1779468180751,31.92,76838.7,0.0,-0.99873,0.0,0.13494]
[1779468185787,31.92,76838.86,0.0,-0.99873,0.0,0.13501]
[1779468190821,31.92,76837.83,0.0,-0.99873,0.0,0.1346]
[1779468194849,31.92,76825.92,0.0,-0.99878,0.0,0.12992]
[1779468195857,31.92,76822.98,0.0,-0.99879,0.0,0.12879]
[1779468200891,31.92,76812.13,0.0,-0.99883,0.0,0.1247]
[1779468201898,31.92,76812.04,0.0,-0.99883,0.0,0.12466]
[1779468206934,31.92,76809.59,0.0,-0.99884,0.0,0.12375]
[1779468210962,31.92,76803.19,0.0,-0.99886,0.0,0.12141]
[1779468215999,31.92,76804.7,0.0,-0.99886,0.0,0.12127]
[1779468219017,31.92,76798.84,0.0,-0.99889,0.0,0.11916]
[1779468225921,31.92,76799.97,0.0,-0.99888,0.0,0.11956]
[1779468232111,31.92,76800.1,0.0,-0.99888,0.0,0.11961]
[1779468237146,31.92,76802.16,0.0,-0.99887,0.0,0.12035]
[1779468242180,31.92,76804.92,0.0,-0.99886,0.0,0.12135]
[1779468247215,31.92,76807.4,0.0,-0.99885,0.0,0.12226]
[1779468248224,31.92,76813.16,0.0,-0.99883,0.0,0.12438]
[1779468250236,31.92,76814.08,0.0,-0.99883,0.0,0.12472]
[1779468255271,31.92,76811.73,0.0,-0.99884,0.0,0.12385]
[1779468260306,31.92,76809.76,0.0,-0.99885,0.0,0.12312]
[1779468265341,31.92,76808.44,0.0,-0.99885,0.0,0.12264]
[1779468270383,31.92,76808.18,0.0,-0.99885,0.0,0.12254]
[1779468275412,31.92,76806.99,0.0,-0.99886,0.0,0.12142]
[1779468280446,31.92,76799.59,0.0,-0.99889,0.0,0.11875]
[1779468281457,31.92,76794.94,0.0,-0.99891,0.0,0.1171]
[1779468282464,31.92,76795.5,0.0,-0.9989,0.0,0.1173]
[1779468287501,31.92,76795.99,0.0,-0.9989,0.0,0.11747]
[1779468292534,31.92,76795.14,0.0,-0.99891,0.0,0.11717]
[1779468298576,31.92,76794.89,0.0,-0.99891,0.0,0.11709]
[1779468303613,31.92,76796.24,0.0,-0.9989,0.0,0.11756]
[1779468306633,31.92,76801.4,0.0,-0.99888,0.0,0.1194]
[1779468308646,31.92,76806.61,0.0,-0.99886,0.0,0.12128]
[1779468313683,31.92,76808.12,0.0,-0.99886,0.0,0.12183]
[1779468318716,31.92,76808.04,0.0,-0.99886,0.0,0.1218]
[1779468321737,31.92,76812.45,0.0,-0.99884,0.0,0.12342]
[1779468326773,31.92,76811.3,0.0,-0.99885,0.0,0.123]
[1779468331809,31.92,76810.36,0.0,-0.99886,0.0,0.12196]
[1779468336843,31.92,76807.48,0.0,-0.99887,0.0,0.12091]
[1779468337850,31.92,76798.61,0.0,-0.9989,0.0,0.11773]
[1779468341878,31.92,76792.96,0.0,-0.99892,0.0,0.11574]
[1779468346912,31.92,76793.92,0.0,-0.99892,0.0,0.11608]
[1779468350941,31.92,76788.71,0.0,-0.99893,0.0,0.11427]
[1779468353962,31.92,76794.71,0.0,-0.99891,0.0,0.11636]
[1779468357990,31.92,76799.89,0.0,-0.99889,0.0,0.11819]
[1779468363025,31.92,76796.73,0.0,-0.99891,0.0,0.11707]
[1779468368060,31.92,76800.13,0.0,-0.99889,0.0,0.11827]
[1779468372088,31.92,76805.3,0.0,-0.99888,0.0,0.12012]
[1779468374102,31.92,76814.53,0.0,-0.99884,0.0,0.12349]
[1779468375109,31.92,76820.95,0.0,-0.99882,0.0,0.12588]
[1779468376994,31.92,76827.03,0.0,-0.99879,0.0,0.12819]
[1779468379137,31.92,76834.76,0.0,-0.99876,0.0,0.13117]
[1779468381151,31.92,76839.56,0.0,-0.99874,0.0,0.13305]
[1779468387066,31.92,76839.21,0.0,-0.99874,0.0,0.13292]
[1779468390215,31.92,76851.93,0.0,-0.99869,0.0,0.13802]
[1779468391222,31.92,76853.48,0.0,-0.99869,0.0,0.13789]
[1779468395251,31.92,76858.43,0.0,-0.99867,0.0,0.13992]
[1779468398270,31.92,76849.5,0.0,-0.99871,0.0,0.13627]
[1779468401293,31.92,76848.37,0.0,-0.99871,0.0,0.13582]
[1779468406334,31.92,76847.47,0.0,-0.99872,0.0,0.13546]
[1779468407342,31.92,76842.41,0.0,-0.99874,0.0,0.13344]
[1779468408347,31.92,76846.46,0.0,-0.99872,0.0,0.13505]
[1779468411368,31.92,76853.4,0.0,-0.99869,0.0,0.13785]
[1779468416405,31.92,76853.52,0.0,-0.99869,0.0,0.1379]
[1779468421439,31.92,76849.3,0.0,-0.99871,0.0,0.13619]
[1779468426475,31.92,76849.58,0.0,-0.99871,0.0,0.13631]
[1779468428489,31.92,76844.22,0.0,-0.99873,0.0,0.13416]
[1779468433526,31.92,76842.64,0.0,-0.99874,0.0,0.13353]
[1779468439565,31.92,76842.05,0.0,-0.99874,0.0,0.1333]
[1779468444603,31.92,76842.98,0.0,-0.99874,0.0,0.13367]
[1779468449634,31.92,76842.33,0.0,-0.99874,0.0,0.13341]
[1779468454671,31.92,76842.45,0.0,-0.99874,0.0,0.13271]
[1779468459709,31.92,76842.05,0.0,-0.99875,0.0,0.13256]
[1779468464744,31.92,76840.9,0.0,-0.99875,0.0,0.1321]
[1779468469780,31.92,76842.27,0.0,-0.99875,0.0,0.13264]
[1779468474812,31.92,76840.75,0.0,-0.99875,0.0,0.13204]
[1779468478839,31.92,76834.82,0.0,-0.99878,0.0,0.12974]
[1779468483874,31.92,76839.57,0.0,-0.99876,0.0,0.13158]
[1779468488909,31.92,76842.68,0.0,-0.99874,0.0,0.1328]
[1779468493945,31.92,76841.8,0.0,-0.99875,0.0,0.13246]
[1779468498981,31.92,76842.26,0.0,-0.99875,0.0,0.13264]
[1779468504017,31.92,76842.62,0.0,-0.99874,0.0,0.13278]
[1779468509050,31.92,76844.68,0.0,-0.99874,0.0,0.1336]
[1779468514085,31.92,76849.2,0.0,-0.99872,0.0,0.13465]
[1779468516101,31.92,76854.68,0.0,-0.9987,0.0,0.13685]
[1779468521136,31.92,76854.95,0.0,-0.9987,0.0,0.13696]
[1779468526169,31.92,76855.38,0.0,-0.9987,0.0,0.13714]
[1779468531206,31.92,76856.19,0.0,-0.9987,0.0,0.13747]
[1779468536241,31.92,76852.7,0.0,-0.99871,0.0,0.13605]
[1779468541276,31.92,76849.35,0.0,-0.99872,0.0,0.13471]
[1779468546310,31.92,76845.35,0.0,-0.99874,0.0,0.13312]
[1779468548207,31.92,76841.15,0.0,-0.99876,0.0,0.13147]
[1779468554367,31.92,76839.37,0.0,-0.99876,0.0,0.13077]
[1779468559402,31.92,76842.99,0.0,-0.99875,0.0,0.13219]
[1779468564436,31.92,76845.02,0.0,-0.99874,0.0,0.13299]
[1779468569471,31.92,76847.2,0.0,-0.99873,0.0,0.13385]
[1779468572492,31.92,76851.82,0.0,-0.99872,0.0,0.13495]
[1779468577528,31.92,76853.46,0.0,-0.99871,0.0,0.1356]
[1779468582563,31.92,76851.86,0.0,-0.99872,0.0,0.13496]
[1779468587597,31.92,76852.93,0.0,-0.99872,0.0,0.13539]
[1779468592634,31.92,76855.44,0.0,-0.99871,0.0,0.1364]
[1779468597669,31.92,76855.44,0.0,-0.99871,0.0,0.1364]
[1779468602704,31.92,76855.99,0.0,-0.9987,0.0,0.13662]
[1779468605726,31.92,76862.41,0.0,-0.99868,0.0,0.13925]
[1779468608751,31.92,76868.33,0.0,-0.99865,0.0,0.1417]
[1779468611769,31.92,76870.55,0.0,-0.99864,0.0,0.14264]
[1779468616804,31.92,76868.67,0.0,-0.99865,0.0,0.14185]
[1779468621839,31.92,76870.25,0.0,-0.99864,0.0,0.14251]
[1779468626879,31.92,76873.22,0.0,-0.99863,0.0,0.14376]
[1779468631912,31.92,76873.93,0.0,-0.99863,0.0,0.14327]
[1779468636946,31.92,76875.78,0.0,-0.99863,0.0,0.14406]
[1779468641981,31.92,76877.32,0.0,-0.99862,0.0,0.14471]
[1779468647016,31.92,76877.35,0.0,-0.99862,0.0,0.14472]
[1779468652052,31.92,76877.13,0.0,-0.99862,0.0,0.14463]
[1779468657087,31.92,76878.73,0.0,-0.99861,0.0,0.14531]
[1779468662128,31.92,76875.76,0.0,-0.99863,0.0,0.14405]
[1779468667159,31.92,76879.49,0.0,-0.99861,0.0,0.14564]
[1779468672194,31.92,76883.21,0.0,-0.99859,0.0,0.14724]
[1779468677229,31.92,76885.3,0.0,-0.99858,0.0,0.14815]
[1779468682265,31.92,76885.02,0.0,-0.99858,0.0,0.14803]
[1779468687302,31.92,76888.98,0.0,-0.99857,0.0,0.14976]
[1779468689317,31.92,76895.44,0.0,-0.99854,0.0,0.15262]
[1779468694350,31.92,76894.96,0.0,-0.99855,0.0,0.15158]
[1779468699384,31.92,76897.11,0.0,-0.99854,0.0,0.15254]
[1779468704421,31.92,76896.89,0.0,-0.99854,0.0,0.15244]
[1779468709337,31.92,76891.04,0.0,-0.99856,0.0,0.14985]
[1779468712477,31.92,76885.94,0.0,-0.99859,0.0,0.14762]
[1779468717512,31.92,76883.92,0.0,-0.9986,0.0,0.14674]
[1779468722551,31.92,76885.39,0.0,-0.99859,0.0,0.14738]
[1779468727585,31.92,76885.31,0.0,-0.99859,0.0,0.14734]
[1779468732621,31.92,76888.2,0.0,-0.99858,0.0,0.1486]
[1779468737656,31.92,76888.66,0.0,-0.99858,0.0,0.1488]
[1779468742691,31.92,76888.58,0.0,-0.99858,0.0,0.14877]
[1779468746720,31.92,76882.93,0.0,-0.9986,0.0,0.14632]
[1779468751755,31.92,76885.31,0.0,-0.9986,0.0,0.14654]
[1779468756789,31.92,76879.28,0.0,-0.99862,0.0,0.14396]
[1779468761825,31.92,76878.6,0.0,-0.99863,0.0,0.14367]
[1779468766860,31.92,76876.8,0.0,-0.99864,0.0,0.14291]
[1779468772904,31.92,76879.83,0.0,-0.99862,0.0,0.14419]
[1779468777938,31.92,76878.81,0.0,-0.99863,0.0,0.14376]
[1779468782974,31.92,76878.71,0.0,-0.99863,0.0,0.14371]
[1779468788013,31.92,76882.62,0.0,-0.99861,0.0,0.14538]
[1779468793054,31.92,76886.49,0.0,-0.99859,0.0,0.14705]
[1779468798082,31.92,76889.0,0.0,-0.99858,0.0,0.14814]
[1779468803117,31.92,76890.23,0.0,-0.99858,0.0,0.14867]
[1779468808154,31.92,76891.3,0.0,-0.99857,0.0,0.14914]
[1779468813189,31.92,76891.49,0.0,-0.99858,0.0,0.14841]
[1779468817217,31.92,76897.66,0.0,-0.99855,0.0,0.15112]
[1779468822251,31.92,76894.11,0.0,-0.99857,0.0,0.14956]
[1779468828293,31.92,76890.11,0.0,-0.99858,0.0,0.14781]
[1779468833329,31.92,76890.57,0.0,-0.99858,0.0,0.14801]
[1779468838363,31.92,76890.24,0.0,-0.99858,0.0,0.14786]
[1779468843398,31.92,76891.39,0.0,-0.99858,0.0,0.14837]
[1779468846420,31.92,76886.13,0.0,-0.9986,0.0,0.14609]
[1779468851454,31.92,76880.22,0.0,-0.99863,0.0,0.14356]
[1779468856489,31.92,76879.84,0.0,-0.99863,0.0,0.1434]
[1779468861525,31.92,76879.92,0.0,-0.99863,0.0,0.14343]
[1779468866561,31.92,76877.94,0.0,-0.99864,0.0,0.1426]
[1779468871598,31.92,76878.71,0.0,-0.99864,0.0,0.14213]
[1779468876632,31.92,76878.97,0.0,-0.99864,0.0,0.14224]
[1779468881676,31.92,76879.08,0.0,-0.99864,0.0,0.14229]
[1779468886711,31.92,76878.83,0.0,-0.99864,0.0,0.14218]
[1779468890617,31.92,76884.07,0.0,-0.99862,0.0,0.1444]
[1779468896781,31.92,76888.06,0.0,-0.9986,0.0,0.14611]
[1779468901818,31.92,76888.72,0.0,-0.9986,0.0,0.1464]
[1779468906850,31.92,76888.91,0.0,-0.9986,0.0,0.14648]
[1779468911885,31.92,76888.96,0.0,-0.9986,0.0,0.1465]
[1779468916922,31.92,76884.93,0.0,-0.99861,0.0,0.14477]
[1779468921956,31.92,76882.87,0.0,-0.99862,0.0,0.14389]
[1779468926992,31.92,76883.91,0.0,-0.99862,0.0,0.14433]
[1779468931019,31.92,76889.05,0.0,-0.9986,0.0,0.14573]
[1779468936055,31.92,76893.58,0.0,-0.99858,0.0,0.14769]
[1779468941090,31.92,76895.04,0.0,-0.99858,0.0,0.14833]
[1779468946125,31.92,76896.36,0.0,-0.99857,0.0,0.14891]
[1779468951161,31.92,76897.21,0.0,-0.99857,0.0,0.14928]
[1779468956195,31.92,76896.59,0.0,-0.99857,0.0,0.14901]
[1779468961230,31.92,76898.57,0.0,-0.99856,0.0,0.14988]
[1779468966266,31.92,76897.06,0.0,-0.99857,0.0,0.14921]
[1779468971302,31.92,76897.49,0.0,-0.99857,0.0,0.1494]
[1779468975331,31.92,76891.91,0.0,-0.99859,0.0,0.14697]
[1779468976336,31.92,76887.79,0.0,-0.99861,0.0,0.14519]
[1779468977344,31.92,76875.65,0.0,-0.99866,0.0,0.14007]
[1779468978351,31.92,76874.53,0.0,-0.99867,0.0,0.13961]
[1779468981372,31.92,76869.69,0.0,-0.99869,0.0,0.13762]
[1779468984392,31.92,76865.19,0.0,-0.99871,0.0,0.13579]
[1779468989428,31.92,76870.84,0.0,-0.99868,0.0,0.13809]
[1779468994463,31.92,76871.05,0.0,-0.99869,0.0,0.1374]
[1779468999498,31.92,76868.48,0.0,-0.9987,0.0,0.13636]
[1779469004533,31.92,76869.85,0.0,-0.99869,0.0,0.13691]
[1779469009568,31.92,76870.09,0.0,-0.99869,0.0,0.13701]
[1779469014602,31.92,76869.95,0.0,-0.99869,0.0,0.13696]
[1779469019637,31.92,76873.17,0.0,-0.99868,0.0,0.13827]
[1779469023665,31.92,76868.22,0.0,-0.9987,0.0,0.13625]
[1779469027700,31.92,76854.14,0.0,-0.99876,0.0,0.13065]
[1779469028706,31.92,76843.65,0.0,-0.9988,0.0,0.12661]
[1779469029714,31.92,76838.96,0.0,-0.99882,0.0,0.12484]
[1779469034748,31.92,76842.37,0.0,-0.99881,0.0,0.12613]
[1779469039784,31.92,76849.16,0.0,-0.99878,0.0,0.12872]
[1779469040791,31.92,76852.92,0.0,-0.99876,0.0,0.13018]
[1779469045826,31.92,76852.33,0.0,-0.99877,0.0,0.12995]
[1779469046832,31.92,76857.55,0.0,-0.99875,0.0,0.13199]
[1779469047840,31.92,76859.38,0.0,-0.99874,0.0,0.13271]
[1779469052874,31.92,76862.48,0.0,-0.99873,0.0,0.13319]
[1779469057912,31.92,76862.45,0.0,-0.99873,0.0,0.13318]
[1779469062945,31.92,76863.43,0.0,-0.99873,0.0,0.13357]
[1779469068987,31.92,76866.42,0.0,-0.99872,0.0,0.13477]
[1779469074025,31.92,76867.38,0.0,-0.99871,0.0,0.13515]
[1779469079061,31.92,76865.17,0.0,-0.99872,0.0,0.13427]
[1779469084096,31.92,76865.44,0.0,-0.99872,0.0,0.13437]
[1779469089131,31.92,76865.93,0.0,-0.99872,0.0,0.13457]
[1779469094165,31.92,76865.34,0.0,-0.99872,0.0,0.13433]
[1779469099200,31.92,76867.24,0.0,-0.99871,0.0,0.1351]
[1779469104235,31.92,76868.8,0.0,-0.99871,0.0,0.13573]
[1779469109270,31.92,76868.74,0.0,-0.99871,0.0,0.1357]
[1779469114305,31.92,76868.83,0.0,-0.99871,0.0,0.13498]
[1779469122238,31.92,76868.44,0.0,-0.99872,0.0,0.13482]
[1779469129416,31.92,76868.59,0.0,-0.99871,0.0,0.13488]
[1779469134451,31.92,76868.74,0.0,-0.99871,0.0,0.13494]
[1779469141504,31.92,76869.2,0.0,-0.99871,0.0,0.13513]
[1779469146541,31.92,76866.6,0.0,-0.99872,0.0,0.13408]
[1779469152576,31.92,76866.49,0.0,-0.99872,0.0,0.13404]
[1779469157614,31.92,76866.61,0.0,-0.99872,0.0,0.13409]
[1779469162648,31.92,76867.3,0.0,-0.99872,0.0,0.13436]
[1779469167683,31.92,76867.39,0.0,-0.99872,0.0,0.1344]
[1779469172719,31.92,76865.94,0.0,-0.99873,0.0,0.13307]
[1779469177754,31.92,76865.72,0.0,-0.99873,0.0,0.13298]
[1779469183796,31.92,76867.16,0.0,-0.99873,0.0,0.13355]
[1779469188832,31.92,76868.28,0.0,-0.99872,0.0,0.134]
[1779469193872,31.92,76866.23,0.0,-0.99873,0.0,0.13318]
[1779469195880,31.92,76859.18,0.0,-0.99876,0.0,0.1304]
[1779469200942,31.92,76862.6,0.0,-0.99875,0.0,0.13175]
[1779469205957,31.92,76864.38,0.0,-0.99874,0.0,0.13245]
[1779469207968,31.92,76871.45,0.0,-0.99871,0.0,0.13527]
[1779469213006,31.92,76872.26,0.0,-0.99871,0.0,0.1356]
[1779469218038,31.92,76875.7,0.0,-0.99869,0.0,0.137]
[1779469223073,31.92,76878.8,0.0,-0.99868,0.0,0.13827]
[1779469228108,31.92,76884.41,0.0,-0.99865,0.0,0.14059]
[1779469230122,31.92,76887.14,0.0,-0.99864,0.0,0.14173]
[1779469235157,31.92,76886.94,0.0,-0.99865,0.0,0.14086]
[1779469240194,31.92,76887.75,0.0,-0.99865,0.0,0.1412]
[1779469241200,31.92,76893.27,0.0,-0.99862,0.0,0.14353]
[1779469242217,31.92,76895.14,0.0,-0.99861,0.0,0.14433]
[1779469247241,31.92,76899.58,0.0,-0.99859,0.0,0.14624]
[1779469252277,31.92,76902.37,0.0,-0.99858,0.0,0.14745]
[1779469257311,31.92,76903.82,0.0,-0.99858,0.0,0.14808]
[1779469262346,31.92,76904.0,0.0,-0.99857,0.0,0.14816]
[1779469267382,31.92,76904.57,0.0,-0.99857,0.0,0.14841]
[1779469271436,31.92,76899.31,0.0,-0.9986,0.0,0.14612]
[1779469272444,31.92,76885.5,0.0,-0.99866,0.0,0.14026]
[1779469273452,31.92,76885.02,0.0,-0.99866,0.0,0.14006]
[1779469278486,31.92,76885.47,0.0,-0.99866,0.0,0.14025]
[1779469283523,31.92,76886.92,0.0,-0.99865,0.0,0.14085]
[1779469288558,31.92,76886.92,0.0,-0.99865,0.0,0.14085]
[1779469293593,31.92,76883.41,0.0,-0.99867,0.0,0.13861]
[1779469295607,31.92,76877.5,0.0,-0.9987,0.0,0.13619]
[1779469296613,31.92,76874.98,0.0,-0.99871,0.0,0.13517]
[1779469301651,31.92,76872.76,0.0,-0.99872,0.0,0.13428]
[1779469306685,31.92,76876.46,0.0,-0.9987,0.0,0.13577]
[1779469311721,31.92,76879.79,0.0,-0.99869,0.0,0.13713]
[1779469316755,31.92,76878.97,0.0,-0.99869,0.0,0.13679]
[1779469321790,31.92,76878.82,0.0,-0.99869,0.0,0.13673]
[1779469326828,31.92,76879.62,0.0,-0.99869,0.0,0.13706]
[1779469328840,31.92,76885.77,0.0,-0.99866,0.0,0.13959]
[1779469335890,31.92,76885.75,0.0,-0.99866,0.0,0.13958]
[1779469338910,31.92,76890.72,0.0,-0.99864,0.0,0.14166]
[1779469343946,31.92,76890.68,0.0,-0.99864,0.0,0.14164]
[1779469348981,31.92,76887.33,0.0,-0.99866,0.0,0.14024]
[1779469354020,31.92,76886.48,0.0,-0.99867,0.0,0.1391]
[1779469363939,31.92,76890.59,0.0,-0.99865,0.0,0.14081]
[1779469369121,31.92,76890.31,0.0,-0.99865,0.0,0.1407]
[1779469374155,31.92,76888.58,0.0,-0.99866,0.0,0.13997]
[1779469379190,31.92,76889.02,0.0,-0.99866,0.0,0.14016]
[1779469384225,31.92,76890.26,0.0,-0.99865,0.0,0.14068]
[1779469389260,31.92,76891.09,0.0,-0.99865,0.0,0.14102]
[1779469394296,31.92,76889.89,0.0,-0.99865,0.0,0.14052]
[1779469400338,31.92,76889.73,0.0,-0.99865,0.0,0.14045]
[1779469405372,31.92,76886.25,0.0,-0.99867,0.0,0.13901]
[1779469410407,31.92,76886.9,0.0,-0.99867,0.0,0.13928]
[1779469415443,31.92,76883.13,0.0,-0.99869,0.0,0.13695]
[1779469420477,31.92,76886.37,0.0,-0.99868,0.0,0.13828]
[1779469423499,31.92,76893.56,0.0,-0.99864,0.0,0.14127]
[1779469424506,31.92,76895.14,0.0,-0.99864,0.0,0.14193]
[1779469428534,31.92,76897.25,0.0,-0.99863,0.0,0.14283]
[1779469433570,31.92,76895.96,0.0,-0.99863,0.0,0.14228]
[1779469438603,31.92,76892.96,0.0,-0.99865,0.0,0.14102]
[1779469443638,31.92,76895.65,0.0,-0.99863,0.0,0.14215]
[1779469448673,31.92,76896.2,0.0,-0.99863,0.0,0.14238]
[1779469453708,31.92,76897.62,0.0,-0.99863,0.0,0.14298]
[1779469458745,31.92,76896.91,0.0,-0.99863,0.0,0.14268]
[1779469463780,31.92,76896.63,0.0,-0.99863,0.0,0.14256]
[1779469467807,31.92,76902.21,0.0,-0.99861,0.0,0.14494]
[1779469468815,31.92,76904.1,0.0,-0.9986,0.0,0.14576]
[1779469473850,31.92,76904.81,0.0,-0.9986,0.0,0.14525]
[1779469479892,31.92,76903.74,0.0,-0.99861,0.0,0.14479]
[1779469484928,31.92,76904.99,0.0,-0.9986,0.0,0.14533]
[1779469489965,31.92,76903.48,0.0,-0.99861,0.0,0.14468]
[1779469494999,31.92,76903.75,0.0,-0.99861,0.0,0.1448]
[1779469500033,31.92,76904.84,0.0,-0.9986,0.0,0.14527]
[1779469505068,31.92,76906.97,0.0,-0.99859,0.0,0.14619]
[1779469510110,31.92,76917.25,0.0,-0.99854,0.0,0.1507]
[1779469515144,31.92,76916.91,0.0,-0.99855,0.0,0.15055]
[1779469520180,31.92,76914.73,0.0,-0.99856,0.0,0.14958]
[1779469524209,31.92,76919.89,0.0,-0.99853,0.0,0.15188]
[1779469529244,31.92,76924.49,0.0,-0.99851,0.0,0.15395]
[1779469534278,31.92,76920.5,0.0,-0.99854,0.0,0.15131]
[1779469539314,31.92,76921.28,0.0,-0.99853,0.0,0.15166]
[1779469540321,31.92,76911.14,0.0,-0.99858,0.0,0.14718]
[1779469541327,31.92,76897.31,0.0,-0.99864,0.0,0.14126]
[1779469542335,31.92,76892.4,0.0,-0.99866,0.0,0.13921]
[1779469543342,31.92,76891.69,0.0,-0.99867,0.0,0.13892]
[1779469547369,31.92,76887.42,0.0,-0.99869,0.0,0.13716]
[1779469552405,31.92,76887.43,0.0,-0.99869,0.0,0.13716]
[1779469555288,31.92,76880.58,0.0,-0.99871,0.0,0.13438]
[1779469561468,31.92,76881.05,0.0,-0.99871,0.0,0.13457]
[1779469569523,31.92,76881.34,0.0,-0.99871,0.0,0.13469]
[1779469572544,31.92,76876.04,0.0,-0.99873,0.0,0.13257]
[1779469574559,31.92,76871.83,0.0,-0.99875,0.0,0.13091]
[1779469579594,31.92,76863.17,0.0,-0.99879,0.0,0.12754]
[1779469580601,31.92,76858.97,0.0,-0.9988,0.0,0.12594]
[1779469583621,31.92,76853.3,0.0,-0.99882,0.0,0.1238]
[1779469585637,31.92,76849.96,0.0,-0.99884,0.0,0.12256]
[1779469588659,31.92,76843.83,0.0,-0.99886,0.0,0.12031]
[1779469590673,31.92,76838.74,0.0,-0.99888,0.0,0.11847]
[1779469591679,31.92,76829.97,0.0,-0.99892,0.0,0.11468]
[1779469592686,31.92,76822.0,0.0,-0.99895,0.0,0.11192]
[1779469593696,31.92,76821.93,0.0,-0.99895,0.0,0.1119]
[1779469598729,31.92,76819.19,0.0,-0.99896,0.0,0.11097]
[1779469601749,31.92,76812.86,0.0,-0.99898,0.0,0.10884]
[1779469606790,31.92,76806.52,0.0,-0.999,0.0,0.10674]
[1779469610817,31.92,76803.73,0.0,-0.99901,0.0,0.10583]
[1779469615853,31.92,76803.45,0.0,-0.99901,0.0,0.10574]
[1779469620887,31.92,76807.37,0.0,-0.999,0.0,0.10702]
[1779469622904,31.92,76815.02,0.0,-0.99897,0.0,0.10956]
[1779469623911,31.92,76821.01,0.0,-0.99895,0.0,0.11159]
[1779469624920,31.92,76820.61,0.0,-0.99895,0.0,0.11145]
[1779469626936,31.92,76825.63,0.0,-0.99893,0.0,0.11317]
[1779469631967,31.92,76829.05,0.0,-0.99892,0.0,0.11436]
[1779469637001,31.92,76829.51,0.0,-0.99892,0.0,0.11452]
[1779469644054,31.92,76829.96,0.0,-0.99892,0.0,0.11467]
[1779469649089,31.92,76826.32,0.0,-0.99893,0.0,0.11341]
[1779469654126,31.92,76830.22,0.0,-0.99892,0.0,0.1141]
[1779469656139,31.92,76837.31,0.0,-0.9989,0.0,0.11659]
[1779469657152,31.92,76839.28,0.0,-0.99889,0.0,0.11729]
[1779469660168,31.92,76843.93,0.0,-0.99887,0.0,0.11896]
[1779469665202,31.92,76845.72,0.0,-0.99887,0.0,0.1196]
[1779469671249,31.92,76845.83,0.0,-0.99887,0.0,0.11964]
[1779469676279,31.92,76845.13,0.0,-0.99887,0.0,0.11939]
[1779469681322,31.92,76844.92,0.0,-0.99887,0.0,0.11931]
[1779469687362,31.92,76844.57,0.0,-0.99887,0.0,0.11919]
[1779469692398,31.92,76843.97,0.0,-0.99887,0.0,0.11897]
[1779469697432,31.92,76845.6,0.0,-0.99887,0.0,0.11956]
[1779469702467,31.92,76846.78,0.0,-0.99886,0.0,0.11999]
[1779469707502,31.92,76847.18,0.0,-0.99886,0.0,0.12014]
[1779469712538,31.92,76846.29,0.0,-0.99887,0.0,0.11912]
[1779469717573,31.92,76844.73,0.0,-0.99888,0.0,0.11855]
[1779469722608,31.92,76844.42,0.0,-0.99888,0.0,0.11844]
[1779469727642,31.92,76844.14,0.0,-0.99888,0.0,0.11834]
[1779469732678,31.92,76845.75,0.0,-0.99887,0.0,0.11892]
[1779469741742,31.92,76845.9,0.0,-0.99887,0.0,0.11898]
[1779469746776,31.92,76844.11,0.0,-0.99888,0.0,0.11833]
[1779469751812,31.92,76844.03,0.0,-0.99888,0.0,0.1183]
[1779469756846,31.92,76853.75,0.0,-0.99884,0.0,0.12184]
[1779469757852,31.92,76857.07,0.0,-0.99883,0.0,0.12307]
[1779469762889,31.92,76861.01,0.0,-0.99881,0.0,0.12455]
[1779469767923,31.92,76861.96,0.0,-0.99881,0.0,0.12491]
[1779469772958,31.92,76863.19,0.0,-0.99881,0.0,0.12465]
[1779469776986,31.92,76857.31,0.0,-0.99884,0.0,0.12245]
[1779469777992,31.92,76855.07,0.0,-0.99884,0.0,0.12162]
[1779469781014,31.92,76861.87,0.0,-0.99882,0.0,0.12416]
[1779469783028,31.92,76867.13,0.0,-0.9988,0.0,0.12614]
[1779469788064,31.92,76864.77,0.0,-0.99881,0.0,0.12525]
[1779469793101,31.92,76865.15,0.0,-0.9988,0.0,0.12539]
[1779469797130,31.92,76859.09,0.0,-0.99883,0.0,0.12312]
[1779469802166,31.92,76858.89,0.0,-0.99883,0.0,0.12304]
[1779469807201,31.92,76864.58,0.0,-0.99881,0.0,0.12518]
[1779469812234,31.92,76865.81,0.0,-0.9988,0.0,0.12564]
[1779469817270,31.92,76868.88,0.0,-0.99879,0.0,0.12681]
[1779469822307,31.92,76870.02,0.0,-0.99879,0.0,0.12725]
[1779469826333,31.92,76864.93,0.0,-0.99881,0.0,0.12531]
[1779469827343,31.92,76859.87,0.0,-0.99883,0.0,0.12341]
[1779469828348,31.92,76858.65,0.0,-0.99883,0.0,0.12295]
[1779469833384,31.92,76858.45,0.0,-0.99884,0.0,0.12217]
[1779469839425,31.92,76858.6,0.0,-0.99884,0.0,0.12222]
[1779469844460,31.92,76856.86,0.0,-0.99884,0.0,0.12158]
[1779469849496,31.92,76855.01,0.0,-0.99885,0.0,0.1209]
[1779469854532,31.92,76857.85,0.0,-0.99884,0.0,0.12194]
[1779469859565,31.92,76857.61,0.0,-0.99884,0.0,0.12186]
[1779469865610,31.92,76858.2,0.0,-0.99884,0.0,0.12207]
[1779469870650,31.92,76859.71,0.0,-0.99883,0.0,0.12263]
[1779469875680,31.92,76856.54,0.0,-0.99884,0.0,0.12146]
[1779469880716,31.92,76859.27,0.0,-0.99883,0.0,0.12247]
[1779469885751,31.92,76858.4,0.0,-0.99884,0.0,0.12215]
[1779469891792,31.92,76857.04,0.0,-0.99885,0.0,0.12094]
[1779469897696,31.92,76856.4,0.0,-0.99885,0.0,0.12071]
[1779469902870,31.92,76856.49,0.0,-0.99885,0.0,0.12074]
[1779469907905,31.92,76858.09,0.0,-0.99885,0.0,0.12133]
[1779469908912,31.92,76866.89,0.0,-0.99881,0.0,0.12461]
[1779469909918,31.92,76871.06,0.0,-0.9988,0.0,0.12619]
[1779469911933,31.92,76874.89,0.0,-0.99878,0.0,0.12766]
[1779469917975,31.92,76877.84,0.0,-0.99877,0.0,0.1288]
[1779469923011,31.92,76877.82,0.0,-0.99877,0.0,0.12879]
[1779469925028,31.92,76870.01,0.0,-0.9988,0.0,0.12579]
[1779469926039,31.92,76860.43,0.0,-0.99884,0.0,0.12219]
[1779469927042,31.92,76856.69,0.0,-0.99885,0.0,0.12081]
[1779469932077,31.92,76862.16,0.0,-0.99883,0.0,0.12283]
[1779469937113,31.92,76863.02,0.0,-0.99883,0.0,0.12315]
[1779469942149,31.92,76867.98,0.0,-0.99881,0.0,0.12502]
[1779469944162,31.92,76873.99,0.0,-0.99878,0.0,0.12731]
[1779469949196,31.92,76869.66,0.0,-0.9988,0.0,0.12565]
[1779469956245,31.92,76871.16,0.0,-0.9988,0.0,0.1255]
[1779469958259,31.92,76862.34,0.0,-0.99884,0.0,0.12219]
[1779469963294,31.92,76863.89,0.0,-0.99883,0.0,0.12277]
[1779469964302,31.92,76853.37,0.0,-0.99887,0.0,0.1189]
[1779469965309,31.92,76852.73,0.0,-0.99887,0.0,0.11867]
[1779469970348,31.92,76855.07,0.0,-0.99886,0.0,0.11952]
[1779469975388,31.92,76853.95,0.0,-0.99887,0.0,0.11911]
[1779469980422,31.92,76857.82,0.0,-0.99885,0.0,0.12052]
[1779469985458,31.92,76858.74,0.0,-0.99885,0.0,0.12086]
[1779469986464,31.92,76865.92,0.0,-0.99882,0.0,0.12352]
[1779469987472,31.92,76868.53,0.0,-0.99881,0.0,0.1245]
[1779469992506,31.92,76869.42,0.0,-0.99881,0.0,0.12484]
[1779469997547,31.92,76870.97,0.0,-0.9988,0.0,0.12543]
[1779469999556,31.92,76873.44,0.0,-0.99879,0.0,0.12637]
[1779470005598,31.92,76873.64,0.0,-0.99879,0.0,0.12644]
[1779470010633,31.92,76873.57,0.0,-0.99879,0.0,0.12642]
[1779470015668,31.92,76873.22,0.0,-0.9988,0.0,0.12555]
[1779470020703,31.92,76876.01,0.0,-0.99879,0.0,0.12662]
[1779470027753,31.92,76876.0,0.0,-0.99879,0.0,0.12662]
[1779470032787,31.92,76876.74,0.0,-0.99879,0.0,0.1269]
[1779470037823,31.92,76877.33,0.0,-0.99878,0.0,0.12713]
[1779470042858,31.92,76876.64,0.0,-0.99879,0.0,0.12686]
[1779470048751,31.92,76876.99,0.0,-0.99879,0.0,0.12699]
[1779470053934,31.92,76877.18,0.0,-0.99878,0.0,0.12707]
[1779470058971,31.92,76876.74,0.0,-0.99879,0.0,0.1269]
[1779470069041,31.92,76876.62,0.0,-0.99879,0.0,0.12685]
[1779470076089,31.92,76876.51,0.0,-0.99879,0.0,0.12608]
[1779470081123,31.92,76871.09,0.0,-0.99882,0.0,0.12403]
[1779470086159,31.92,76870.72,0.0,-0.99882,0.0,0.12389]
[1779470092201,31.92,76871.14,0.0,-0.99882,0.0,0.12404]
[1779470097242,31.92,76872.15,0.0,-0.99881,0.0,0.12443]
[1779470102275,31.92,76874.91,0.0,-0.9988,0.0,0.12547]
[1779470104290,31.92,76880.46,0.0,-0.99878,0.0,0.12759]
[1779470109325,31.92,76883.94,0.0,-0.99876,0.0,0.12894]
[1779470111339,31.92,76886.5,0.0,-0.99875,0.0,0.12994]
[1779470116375,31.92,76889.03,0.0,-0.99874,0.0,0.13094]
[1779470121409,31.92,76891.55,0.0,-0.99873,0.0,0.13194]
[1779470127457,31.92,76890.97,0.0,-0.99874,0.0,0.13171]
[1779470132490,31.92,76890.16,0.0,-0.99875,0.0,0.13063]
[1779470139384,31.92,76890.21,0.0,-0.99875,0.0,0.13065]
[1779470144575,31.92,76894.29,0.0,-0.99873,0.0,0.13227]
[1779470149609,31.92,76895.06,0.0,-0.99873,0.0,0.13257]
[1779470154645,31.92,76894.49,0.0,-0.99873,0.0,0.13235]
[1779470159679,31.92,76895.19,0.0,-0.99873,0.0,0.13263]
[1779470164714,31.92,76894.25,0.0,-0.99873,0.0,0.13225]
[1779470166729,31.92,76904.31,0.0,-0.99869,0.0,0.13631]
[1779470167736,31.92,76909.05,0.0,-0.99867,0.0,0.13826]
[1779470172775,31.92,76920.98,0.0,-0.99861,0.0,0.14329]
[1779470173783,31.92,76922.45,0.0,-0.99861,0.0,0.14392]
[1779470178817,31.92,76922.47,0.0,-0.99861,0.0,0.14392]
[1779470183855,31.92,76922.93,0.0,-0.9986,0.0,0.14412]
[1779470188894,31.92,76917.81,0.0,-0.99863,0.0,0.14194]
[1779470189739,31.92,76912.04,0.0,-0.99865,0.0,0.13951]
[1779470190903,31.92,76912.04,0.0,-0.99865,0.0,0.13951]
[1779470195938,31.92,76918.95,0.0,-0.99863,0.0,0.14162]
[1779470196945,31.92,76918.87,0.0,-0.99863,0.0,0.14158]
[1779470202989,31.92,76919.75,0.0,-0.99863,0.0,0.14196]
[1779470208024,31.92,76915.44,0.0,-0.99865,0.0,0.14014]
[1779470211044,31.92,76909.58,0.0,-0.99867,0.0,0.1377]
[1779470215071,31.92,76904.67,0.0,-0.99869,0.0,0.13568]
[1779470219953,31.92,76893.4,0.0,-0.99874,0.0,0.13116]
[1779470225142,31.92,76895.92,0.0,-0.99873,0.0,0.13216]
[1779470228163,31.92,76890.35,0.0,-0.99875,0.0,0.12996]
[1779470232190,31.92,76888.07,0.0,-0.99876,0.0,0.12906]
[1779470234205,31.92,76873.4,0.0,-0.99882,0.0,0.12345]
[1779470235212,31.92,76869.77,0.0,-0.99883,0.0,0.1221]
[1779470239240,31.92,76868.86,0.0,-0.99884,0.0,0.12176]
[1779470244275,31.92,76871.41,0.0,-0.99883,0.0,0.12271]
[1779470249310,31.92,76872.31,0.0,-0.99882,0.0,0.12305]
[1779470253337,31.92,76877.15,0.0,-0.99881,0.0,0.12414]
[1779470257366,31.92,76872.1,0.0,-0.99883,0.0,0.12225]
[1779470260386,31.92,76868.14,0.0,-0.99885,0.0,0.12079]
[1779470263409,31.92,76858.28,0.0,-0.99888,0.0,0.11721]
[1779470264416,31.92,76854.6,0.0,-0.9989,0.0,0.1159]
[1779470268444,31.92,76849.22,0.0,-0.99892,0.0,0.114]
[1779470273481,31.92,76845.43,0.0,-0.99893,0.0,0.11269]
[1779470275497,31.92,76837.7,0.0,-0.99896,0.0,0.11004]
[1779470277511,31.92,76845.55,0.0,-0.99893,0.0,0.11273]
[1779470278518,31.92,76846.72,0.0,-0.99893,0.0,0.11313]
[1779470283552,31.92,76843.51,0.0,-0.99894,0.0,0.11202]
[1779470288587,31.92,76841.0,0.0,-0.99895,0.0,0.11116]
[1779470293622,31.92,76839.64,0.0,-0.99895,0.0,0.1107]
[1779470299664,31.92,76840.0,0.0,-0.99895,0.0,0.11082]
[1779470302684,31.92,76848.93,0.0,-0.99892,0.0,0.1139]
[1779470304698,31.92,76850.03,0.0,-0.99891,0.0,0.11429]
[1779470309734,31.92,76849.92,0.0,-0.99891,0.0,0.11425]
[1779470313761,31.92,76843.49,0.0,-0.99894,0.0,0.11135]
[1779470315776,31.92,76838.59,0.0,-0.99896,0.0,0.10969]
[1779470318800,31.92,76832.77,0.0,-0.99898,0.0,0.10774]
[1779470320814,31.92,76827.49,0.0,-0.999,0.0,0.10599]
[1779470325847,31.92,76824.92,0.0,-0.99901,0.0,0.10516]
[1779470327863,31.92,76816.5,0.0,-0.99904,0.0,0.10245]
[1779470332898,31.92,76817.83,0.0,-0.99903,0.0,0.10287]
[1779470337931,31.92,76818.24,0.0,-0.99903,0.0,0.103]
[1779470342967,31.92,76819.43,0.0,-0.99903,0.0,0.10338]
[1779470348003,31.92,76823.08,0.0,-0.99901,0.0,0.10456]
[1779470353037,31.92,76823.02,0.0,-0.99901,0.0,0.10454]
[1779470358072,31.92,76822.94,0.0,-0.99901,0.0,0.10451]
[1779470363108,31.92,76825.98,0.0,-0.999,0.0,0.1055]
[1779470368144,31.92,76826.36,0.0,-0.999,0.0,0.10562]
[1779470373184,31.92,76831.17,0.0,-0.99899,0.0,0.10656]
[1779470375199,31.92,76829.43,0.0,-0.999,0.0,0.10599]
[1779470381107,31.92,76832.68,0.0,-0.99899,0.0,0.10706]
[1779470386276,31.92,76833.71,0.0,-0.99898,0.0,0.1074]
[1779470391310,31.92,76835.46,0.0,-0.99898,0.0,0.10799]
[1779470396346,31.92,76834.47,0.0,-0.99898,0.0,0.10766]
[1779470398359,31.92,76814.7,0.0,-0.99905,0.0,0.10126]
[1779470399389,31.92,76803.4,0.0,-0.99908,0.0,0.09776]
[1779470400393,31.92,76777.52,0.0,-0.99916,0.0,0.09015]
[1779470401407,31.92,76739.43,0.0,-0.99926,0.0,0.07991]
[1779470402420,31.92,76717.24,0.0,-0.99932,0.0,0.07444]
[1779470403468,31.92,76724.38,0.0,-0.9993,0.0,0.07616]
[1779470404442,31.92,76731.16,0.0,-0.99928,0.0,0.07783]
[1779470405443,31.92,76745.84,0.0,-0.99925,0.0,0.08155]
[1779470406453,31.92,76753.69,0.0,-0.99923,0.0,0.08361]
[1779470407462,31.92,76762.3,0.0,-0.9992,0.0,0.08592]
[1779470408464,31.92,76761.96,0.0,-0.9992,0.0,0.08583]
[1779470409473,31.92,76767.77,0.0,-0.99919,0.0,0.08742]
[1779470410483,31.92,76771.05,0.0,-0.99918,0.0,0.08833]
[1779470415512,31.92,76768.79,0.0,-0.99918,0.0,0.0877]
[1779470420549,31.92,76760.78,0.0,-0.99921,0.0,0.08551]
[1779470421556,31.92,76757.08,0.0,-0.99922,0.0,0.08452]
[1779470426591,31.92,76761.28,0.0,-0.99921,0.0,0.08565]
[1779470431626,31.92,76763.59,0.0,-0.9992,0.0,0.08574]
[1779470434649,31.92,76769.66,0.0,-0.99919,0.0,0.0874]
[1779470437667,31.92,76775.63,0.0,-0.99917,0.0,0.08906]
[1779470442701,31.92,76774.45,0.0,-0.99917,0.0,0.08873]
[1779470445723,31.92,76767.66,0.0,-0.99919,0.0,0.08685]
[1779470450757,31.92,76766.99,0.0,-0.99919,0.0,0.08666]
[1779470453782,31.92,76771.81,0.0,-0.99918,0.0,0.08799]
[1779470458814,31.92,76772.43,0.0,-0.99918,0.0,0.08816]
[1779470463849,31.92,76768.2,0.0,-0.99919,0.0,0.08699]
[1779470468883,31.92,76763.47,0.0,-0.9992,0.0,0.0857]
[1779470473919,31.92,76762.79,0.0,-0.99921,0.0,0.08552]
[1779470478954,31.92,76766.8,0.0,-0.99919,0.0,0.08661]
[1779470483990,31.92,76761.67,0.0,-0.99921,0.0,0.08522]
[1779470484996,31.92,76751.02,0.0,-0.99924,0.0,0.08239]
[1779470490035,31.92,76748.88,0.0,-0.99924,0.0,0.08183]
[1779470495069,31.92,76747.37,0.0,-0.99925,0.0,0.08092]
[1779470500104,31.92,76744.1,0.0,-0.99926,0.0,0.08008]
[1779470505141,31.92,76749.51,0.0,-0.99925,0.0,0.08148]
[1779470506145,31.92,76756.35,0.0,-0.99923,0.0,0.08327]
[1779470510174,31.92,76765.12,0.0,-0.9992,0.0,0.08561]
[1779470515208,31.92,76769.02,0.0,-0.99919,0.0,0.08668]
[1779470520243,31.92,76771.69,0.0,-0.99919,0.0,0.08741]
[1779470525284,31.92,76777.59,0.0,-0.99917,0.0,0.08905]
[1779470530317,31.92,76776.29,0.0,-0.99917,0.0,0.08869]
[1779470535354,31.92,76772.7,0.0,-0.99918,0.0,0.08769]
[1779470540388,31.92,76771.24,0.0,-0.99919,0.0,0.08729]
[1779470545424,31.92,76768.61,0.0,-0.99919,0.0,0.08656]
[1779470550459,31.92,76770.43,0.0,-0.99919,0.0,0.08706]
[1779470552363,31.92,76773.67,0.0,-0.99919,0.0,0.08741]
[1779470557507,31.92,76776.57,0.0,-0.99918,0.0,0.08822]
[1779470562436,31.92,76781.8,0.0,-0.99916,0.0,0.08968]
[1779470567577,31.92,76774.42,0.0,-0.99918,0.0,0.08762]
[1779470568584,31.92,76766.52,0.0,-0.99921,0.0,0.08546]
[1779470569591,31.92,76760.38,0.0,-0.99922,0.0,0.08381]
[1779470570598,31.92,76759.78,0.0,-0.99922,0.0,0.08365]
[1779470576644,31.92,76762.22,0.0,-0.99922,0.0,0.0843]
[1779470581676,31.92,76763.62,0.0,-0.99921,0.0,0.08467]
[1779470586711,31.92,76766.7,0.0,-0.99921,0.0,0.08551]
[1779470589734,31.92,76773.12,0.0,-0.99919,0.0,0.08726]
[1779470594770,31.92,76771.37,0.0,-0.99919,0.0,0.08678]
[1779470599804,31.92,76769.5,0.0,-0.9992,0.0,0.08627]
[1779470604841,31.92,76764.14,0.0,-0.99921,0.0,0.08481]
[1779470606855,31.92,76761.63,0.0,-0.99922,0.0,0.08414]
[1779470610883,31.92,76752.59,0.0,-0.99924,0.0,0.08176]
[1779470611889,31.92,76748.53,0.0,-0.99926,0.0,0.0802]
[1779470612899,31.92,76737.83,0.0,-0.99928,0.0,0.0775]
[1779470613906,31.92,76725.33,0.0,-0.99932,0.0,0.07445]
[1779470614912,31.92,76713.73,0.0,-0.99934,0.0,0.07172]
[1779470615919,31.92,76704.28,0.0,-0.99936,0.0,0.06957]
[1779470616925,31.92,76700.38,0.0,-0.99937,0.0,0.06869]
[1779470619946,31.92,76679.03,0.0,-0.99942,0.0,0.06409]
[1779470620957,31.92,76680.3,0.0,-0.99941,0.0,0.06435]
[1779470621969,31.92,76686.12,0.0,-0.9994,0.0,0.06558]
[1779470623982,31.92,76693.35,0.0,-0.99939,0.0,0.06714]
[1779470629019,31.92,76695.32,0.0,-0.99938,0.0,0.06758]
[1779470634053,31.92,76698.72,0.0,-0.99938,0.0,0.06833]
[1779470637073,31.92,76705.74,0.0,-0.99936,0.0,0.0699]
[1779470642108,31.92,76698.57,0.0,-0.99938,0.0,0.06829]
[1779470647143,31.92,76695.24,0.0,-0.99938,0.0,0.06756]
[1779470652179,31.92,76694.75,0.0,-0.99938,0.0,0.06745]
[1779470656207,31.92,76687.89,0.0,-0.9994,0.0,0.06596]
[1779470661242,31.92,76679.24,0.0,-0.99942,0.0,0.06413]
[1779470666278,31.92,76676.38,0.0,-0.99942,0.0,0.06353]
[1779470671313,31.92,76680.43,0.0,-0.99942,0.0,0.06396]
[1779470673327,31.92,76686.67,0.0,-0.99941,0.0,0.06527]
[1779470678366,31.92,76689.01,0.0,-0.9994,0.0,0.06577]
[1779470683401,31.92,76690.52,0.0,-0.9994,0.0,0.06609]
[1779470688435,31.92,76693.24,0.0,-0.99939,0.0,0.06668]
[1779470693473,31.92,76694.04,0.0,-0.99939,0.0,0.06686]
[1779470696496,31.92,76699.42,0.0,-0.99938,0.0,0.06803]
[1779470698506,31.92,76704.51,0.0,-0.99937,0.0,0.06917]
[1779470701529,31.92,76719.08,0.0,-0.99933,0.0,0.0725]
[1779470702534,31.92,76729.77,0.0,-0.99931,0.0,0.07504]
[1779470703541,31.92,76730.89,0.0,-0.99931,0.0,0.07531]
[1779470708576,31.92,76730.39,0.0,-0.99931,0.0,0.07519]
[1779470713610,31.92,76730.53,0.0,-0.99931,0.0,0.07522]
[1779470717639,31.92,76725.2,0.0,-0.99932,0.0,0.07395]
[1779470719652,31.92,76722.18,0.0,-0.99933,0.0,0.07323]
[1779470721666,31.92,76727.9,0.0,-0.99931,0.0,0.07459]
[1779470728716,31.92,76723.91,0.0,-0.99932,0.0,0.07364]
[1779470730730,31.92,76716.73,0.0,-0.99934,0.0,0.07195]
[1779470733750,31.92,76725.17,0.0,-0.99932,0.0,0.07346]
[1779470734757,31.92,76727.94,0.0,-0.99932,0.0,0.07412]
[1779470740800,31.92,76729.97,0.0,-0.99931,0.0,0.07461]
[1779470745842,31.92,76732.36,0.0,-0.99931,0.0,0.07518]
[1779470747860,31.92,76739.34,0.0,-0.99929,0.0,0.07689]
[1779470753893,31.92,76740.14,0.0,-0.99929,0.0,0.07708]
[1779470758927,31.92,76741.8,0.0,-0.99928,0.0,0.07749]
[1779470763966,31.92,76744.8,0.0,-0.99928,0.0,0.07824]
[1779470769000,31.92,76744.76,0.0,-0.99928,0.0,0.07823]
[1779470774037,31.92,76744.31,0.0,-0.99928,0.0,0.07812]
[1779470779072,31.92,76743.47,0.0,-0.99928,0.0,0.07791]
[1779470781085,31.92,76731.73,0.0,-0.99931,0.0,0.07503]
[1779470782092,31.92,76731.98,0.0,-0.99931,0.0,0.07509]
[1779470787133,31.92,76734.23,0.0,-0.9993,0.0,0.07563]
[1779470788135,31.92,76740.55,0.0,-0.99929,0.0,0.07718]
[1779470789142,31.92,76740.69,0.0,-0.99929,0.0,0.07722]
[1779470791157,31.92,76744.98,0.0,-0.99928,0.0,0.07779]
[1779470796191,31.92,76744.39,0.0,-0.99928,0.0,0.07764]
[1779470798206,31.92,76736.92,0.0,-0.9993,0.0,0.0758]
[1779470803240,31.92,76735.03,0.0,-0.99931,0.0,0.07534]
[1779470808279,31.92,76733.58,0.0,-0.99931,0.0,0.07499]
[1779470813310,31.92,76736.54,0.0,-0.9993,0.0,0.07571]
[1779470818346,31.92,76737.93,0.0,-0.9993,0.0,0.07605]
[1779470823384,31.92,76737.28,0.0,-0.9993,0.0,0.07589]
[1779470831438,31.92,76738.31,0.0,-0.9993,0.0,0.07614]
[1779470836472,31.92,76738.82,0.0,-0.9993,0.0,0.07627]
[1779470841507,31.92,76739.34,0.0,-0.99929,0.0,0.07639]
[1779470846542,31.92,76739.81,0.0,-0.99929,0.0,0.07651]
[1779470851577,31.92,76739.61,0.0,-0.9993,0.0,0.07597]
[1779470856613,31.92,76739.4,0.0,-0.9993,0.0,0.07592]
[1779470861647,31.92,76739.18,0.0,-0.9993,0.0,0.07586]
[1779470866683,31.92,76739.37,0.0,-0.9993,0.0,0.07591]
[1779470871721,31.92,76741.28,0.0,-0.99929,0.0,0.07638]
[1779470876757,31.92,76741.16,0.0,-0.99929,0.0,0.07635]
[1779470881792,31.92,76748.94,0.0,-0.99928,0.0,0.07828]
[1779470886827,31.92,76752.01,0.0,-0.99927,0.0,0.07905]
[1779470888867,31.92,76758.82,0.0,-0.99925,0.0,0.08079]
[1779470889871,31.92,76786.85,0.0,-0.99917,0.0,0.08832]
[1779470890867,31.92,76810.58,0.0,-0.9991,0.0,0.09518]
[1779470891882,31.92,76828.16,0.0,-0.99905,0.0,0.10057]
[1779470892889,31.92,76834.33,0.0,-0.99903,0.0,0.10252]
[1779470894799,31.92,76860.32,0.0,-0.99894,0.0,0.11113]
[1779470895914,31.92,76880.78,0.0,-0.99887,0.0,0.11836]
[1779470896930,31.92,76874.63,0.0,-0.99889,0.0,0.11614]
[1779470897938,31.92,76893.6,0.0,-0.99882,0.0,0.12309]
[1779470898936,31.92,76915.3,0.0,-0.99873,0.0,0.13149]
[1779470899944,31.92,76916.26,0.0,-0.99872,0.0,0.13188]
[1779470900953,31.92,76907.57,0.0,-0.99876,0.0,0.12844]
[1779470901958,31.92,76889.61,0.0,-0.99883,0.0,0.1216]
[1779470902965,31.92,76887.33,0.0,-0.99884,0.0,0.12075]
[1779470903972,31.92,76896.05,0.0,-0.99881,0.0,0.12402]
[1779470904990,31.92,76905.19,0.0,-0.99877,0.0,0.12752]
[1779470905998,31.92,76912.94,0.0,-0.99874,0.0,0.13056]
[1779470907012,31.92,76920.01,0.0,-0.99871,0.0,0.13338]
[1779470908043,31.92,76922.4,0.0,-0.9987,0.0,0.13435]
[1779470910082,31.92,76916.01,0.0,-0.99873,0.0,0.13178]
[1779470912075,31.92,76893.27,0.0,-0.99882,0.0,0.12224]
[1779470913080,31.92,76889.15,0.0,-0.99884,0.0,0.12071]
[1779470915101,31.92,76879.08,0.0,-0.99888,0.0,0.11704]
[1779470916104,31.92,76886.1,0.0,-0.99885,0.0,0.11959]
[1779470919141,31.92,76881.04,0.0,-0.99887,0.0,0.11775]
[1779470921148,31.92,76887.88,0.0,-0.99885,0.0,0.12024]
[1779470926184,31.92,76884.97,0.0,-0.99886,0.0,0.11918]
[1779470930211,31.92,76890.1,0.0,-0.99884,0.0,0.12106]
[1779470932226,31.92,76898.14,0.0,-0.99881,0.0,0.12408]
[1779470933232,31.92,76905.39,0.0,-0.99878,0.0,0.12685]
[1779470938268,31.92,76906.92,0.0,-0.99877,0.0,0.12744]
[1779470940304,31.92,76900.8,0.0,-0.99879,0.0,0.12509]
[1779470941290,31.92,76898.0,0.0,-0.99881,0.0,0.12402]
[1779470944312,31.92,76881.58,0.0,-0.99887,0.0,0.11794]
[1779470945320,31.92,76876.12,0.0,-0.99889,0.0,0.11598]
[1779470946327,31.92,76874.45,0.0,-0.9989,0.0,0.11539]
[1779470948339,31.92,76868.46,0.0,-0.99892,0.0,0.11328]
[1779470951366,31.92,76861.59,0.0,-0.99894,0.0,0.1109]
[1779470953375,31.92,76859.88,0.0,-0.99895,0.0,0.11032]
[1779470958413,31.92,76857.61,0.0,-0.99896,0.0,0.10954]
[1779470963448,31.92,76858.4,0.0,-0.99895,0.0,0.10981]
[1779470968484,31.92,76871.11,0.0,-0.99891,0.0,0.11421]
[1779470969491,31.92,76875.33,0.0,-0.99889,0.0,0.1157]
[1779470970504,31.92,76880.87,0.0,-0.99887,0.0,0.11769]
[1779470971509,31.92,76887.23,0.0,-0.99885,0.0,0.11929]
[1779470972516,31.92,76889.78,0.0,-0.99884,0.0,0.12023]
[1779470974532,31.92,76894.65,0.0,-0.99883,0.0,0.12204]
[1779470976545,31.92,76901.54,0.0,-0.9988,0.0,0.12463]
[1779470977558,31.92,76912.66,0.0,-0.99875,0.0,0.12893]
[1779470978559,31.92,76926.84,0.0,-0.99869,0.0,0.1346]
[1779470979566,31.92,76947.69,0.0,-0.9986,0.0,0.14333]
[1779470980573,31.92,76956.85,0.0,-0.99856,0.0,0.14732]
[1779470981579,31.92,76958.71,0.0,-0.99855,0.0,0.14815]
[1779470984605,31.92,76969.32,0.0,-0.9985,0.0,0.15292]
[1779470985622,31.92,76981.9,0.0,-0.99844,1e-05,0.15875]
[1779470986764,31.92,76975.24,0.0,-0.99847,0.0,0.15564]
[1779470988728,31.92,76949.74,0.0,-0.99859,0.0,0.14422]
[1779470989677,31.92,76943.18,0.0,-0.99862,0.0,0.1414]
[1779470990680,31.92,76946.56,0.0,-0.99861,0.0,0.14284]
[1779470992692,31.92,76962.24,0.0,-0.99853,0.0,0.14972]
[1779470993699,31.92,76973.07,0.0,-0.99848,0.0,0.15463]
[1779470994705,31.92,76972.18,0.0,-0.99848,0.0,0.15423]
[1779470999740,31.92,76975.23,0.0,-0.99847,0.0,0.15563]
[1779471002763,31.92,76983.89,0.0,-0.99843,1e-05,0.15969]
[1779471003771,31.92,76998.5,0.0,-0.99835,1e-05,0.16674]
[1779471004778,31.92,76996.8,0.0,-0.99836,1e-05,0.16591]
[1779471007804,31.92,76988.25,0.0,-0.9984,1e-05,0.16177]
[1779471008810,31.92,76981.61,0.0,-0.99844,1e-05,0.15861]
[1779471011837,31.92,76988.41,0.0,-0.9984,1e-05,0.16184]
[1779471016875,31.92,76986.26,0.0,-0.99841,1e-05,0.16082]
[1779471019895,31.92,76979.77,0.0,-0.99845,1e-05,0.15775]
[1779471022928,31.92,76974.3,0.0,-0.99847,0.0,0.1552]
[1779471023934,31.92,76964.92,0.0,-0.99852,0.0,0.15092]
[1779471024946,31.92,76964.95,0.0,-0.99852,0.0,0.15094]
[1779471025948,31.92,76959.18,0.0,-0.99855,0.0,0.14835]
[1779471027966,31.92,76952.59,0.0,-0.99858,0.0,0.14545]
[1779471028970,31.92,76946.94,0.0,-0.9986,0.0,0.14301]
[1779471029982,31.92,76941.48,0.0,-0.99863,0.0,0.14068]
[1779471030990,31.92,76941.65,0.0,-0.99863,0.0,0.14075]
[1779471032999,31.92,76932.63,0.0,-0.99868,0.0,0.13618]
[1779471034007,31.92,76930.98,0.0,-0.99868,0.0,0.1355]
[1779471039045,31.92,76932.13,0.0,-0.99868,0.0,0.13598]
[1779471041067,31.92,76939.22,0.0,-0.99865,0.0,0.13892]
[1779471046096,31.92,76939.5,0.0,-0.99865,0.0,0.13904]
[1779471048110,31.92,76925.6,0.0,-0.99871,0.0,0.13331]
[1779471049117,31.92,76923.67,0.0,-0.99871,0.0,0.13254]
[1779471054153,31.92,76923.16,0.0,-0.99872,0.0,0.13233]
[1779471059188,31.92,76922.48,0.0,-0.99872,0.0,0.13206]
[1779471060194,31.92,76911.48,0.0,-0.99877,0.0,0.12772]
[1779471061202,31.92,76909.69,0.0,-0.99877,0.0,0.12702]
[1779471066238,31.92,76909.0,0.0,-0.99878,0.0,0.12675]
[1779471071273,31.92,76907.75,0.0,-0.99878,0.0,0.12627]
[1779471076307,31.92,76906.92,0.0,-0.99878,0.0,0.12595]
[1779471081341,31.92,76910.8,0.0,-0.99877,0.0,0.12745]
[1779471086377,31.92,76908.4,0.0,-0.99878,0.0,0.12652]
[1779471090405,31.92,76916.31,0.0,-0.99875,0.0,0.12961]
[1779471091416,31.92,76918.62,0.0,-0.99874,0.0,0.12976]
[1779471093426,31.92,76924.4,0.0,-0.99872,0.0,0.13206]
[1779471095439,31.92,76931.22,0.0,-0.99869,0.0,0.13482]
[1779471098465,31.92,76925.54,0.0,-0.99871,0.0,0.13252]
[1779471100479,31.92,76916.67,0.0,-0.99875,0.0,0.12899]
[1779471101485,31.92,76913.96,0.0,-0.99876,0.0,0.12793]
[1779471104507,31.92,76906.16,0.0,-0.99879,0.0,0.12492]
[1779471108537,31.92,76891.97,0.0,-0.99885,0.0,0.11961]
[1779471109542,31.92,76890.37,0.0,-0.99886,0.0,0.11903]
[1779471114577,31.92,76884.81,0.0,-0.99888,0.0,0.11701]
[1779471116591,31.92,76891.69,0.0,-0.99885,0.0,0.11951]
[1779471119614,31.92,76882.58,0.0,-0.99889,0.0,0.11621]
[1779471120621,31.92,76880.97,0.0,-0.99889,0.0,0.11563]
[1779471125657,31.92,76886.13,0.0,-0.99887,0.0,0.11748]
[1779471128679,31.92,76898.55,0.0,-0.99882,0.0,0.12205]
[1779471129687,31.92,76902.38,0.0,-0.99881,0.0,0.12349]
[1779471133718,31.92,76896.22,0.0,-0.99883,0.0,0.12118]
[1779471135733,31.92,76894.19,0.0,-0.99884,0.0,0.12043]
[1779471140774,31.92,76896.09,0.0,-0.99883,0.0,0.12113]
[1779471141774,31.92,76874.81,0.0,-0.99891,0.0,0.11346]
[1779471142781,31.92,76864.38,0.0,-0.99895,0.0,0.10985]
[1779471143789,31.92,76853.28,0.0,-0.99899,0.0,0.10613]
[1779471144795,31.92,76852.41,0.0,-0.99899,0.0,0.10585]
[1779471149839,31.92,76852.72,0.0,-0.99899,0.0,0.10595]
[1779471151852,31.92,76856.04,0.0,-0.99899,0.0,0.1064]
[1779471153866,31.92,76849.65,0.0,-0.99901,0.0,0.1043]
[1779471159911,31.92,76848.85,0.0,-0.99901,0.0,0.10404]
[1779471164946,31.92,76853.26,0.0,-0.999,0.0,0.10548]
[1779471168973,31.92,76847.07,0.0,-0.99902,0.0,0.10347]
[1779471174013,31.92,76845.54,0.0,-0.99902,0.0,0.10297]
[1779471176026,31.92,76852.59,0.0,-0.999,0.0,0.10526]
[1779471177031,31.92,76854.02,0.0,-0.99899,0.0,0.10573]
[1779471182066,31.92,76856.16,0.0,-0.99899,0.0,0.10644]
[1779471187102,31.92,76856.17,0.0,-0.99899,0.0,0.10644]
[1779471190121,31.92,76850.31,0.0,-0.99901,0.0,0.10452]
[1779471195158,31.92,76853.9,0.0,-0.99899,0.0,0.10569]
[1779471200192,31.92,76854.32,0.0,-0.99899,0.0,0.10583]
[1779471205228,31.92,76853.95,0.0,-0.99899,0.0,0.10571]
[1779471207202,31.92,76846.12,0.0,-0.99902,0.0,0.10316]
[1779471208248,31.92,76839.44,0.0,-0.99904,0.0,0.10103]
[1779471213284,31.92,76836.17,0.0,-0.99906,0.0,0.09939]
[1779471217312,31.92,76842.17,0.0,-0.99904,0.0,0.10127]
[1779471218318,31.92,76853.59,0.0,-0.999,0.0,0.10495]
[1779471223354,31.92,76856.31,0.0,-0.99899,0.0,0.10584]
[1779471228389,31.92,76855.26,0.0,-0.999,0.0,0.1055]
[1779471233423,31.92,76852.4,0.0,-0.999,0.0,0.10456]
[1779471238459,31.92,76852.49,0.0,-0.999,0.0,0.10459]
[1779471243493,31.92,76852.48,0.0,-0.999,0.0,0.10459]
[1779471248529,31.92,76853.24,0.0,-0.999,0.0,0.10483]
[1779471253564,31.92,76853.63,0.0,-0.999,0.0,0.10496]
[1779471258598,31.92,76853.47,0.0,-0.999,0.0,0.10491]
[1779471263634,31.92,76854.06,0.0,-0.999,0.0,0.1051]
[1779471268669,31.92,76854.8,0.0,-0.999,0.0,0.10534]
[1779471272697,31.92,76858.86,0.0,-0.99899,0.0,0.10604]
[1779471276734,31.92,76866.94,0.0,-0.99896,0.0,0.10873]
[1779471277733,31.92,76874.02,0.0,-0.99894,0.0,0.11115]
[1779471280755,31.92,76879.63,0.0,-0.99892,0.0,0.1131]
[1779471285790,31.92,76880.21,0.0,-0.99891,0.0,0.1133]
[1779471287804,31.92,76885.06,0.0,-0.9989,0.0,0.11501]
[1779471292839,31.92,76885.66,0.0,-0.99889,0.0,0.11522]
[1779471297874,31.92,76886.17,0.0,-0.99889,0.0,0.11541]
[1779471302944,31.92,76892.18,0.0,-0.99887,0.0,0.11756]
[1779471303920,31.92,76887.06,0.0,-0.99889,0.0,0.11572]
[1779471304927,31.92,76877.63,0.0,-0.99892,0.0,0.1124]
[1779471305934,31.92,76875.96,0.0,-0.99893,0.0,0.11182]
[1779471308955,31.92,76881.16,0.0,-0.99891,0.0,0.11363]
[1779471310969,31.92,76881.86,0.0,-0.99891,0.0,0.11388]
[1779471316005,31.92,76884.87,0.0,-0.9989,0.0,0.11494]
[1779471321039,31.92,76876.82,0.0,-0.99893,0.0,0.11212]
[1779471322046,31.92,76874.62,0.0,-0.99893,0.0,0.11136]
[1779471327081,31.92,76879.73,0.0,-0.99892,0.0,0.11313]
[1779471331109,31.92,76874.44,0.0,-0.99894,0.0,0.11062]
[1779471334131,31.92,76882.91,0.0,-0.99891,0.0,0.11356]
[1779471335138,31.92,76891.18,0.0,-0.99888,0.0,0.1165]
[1779471336145,31.92,76890.28,0.0,-0.99888,0.0,0.11618]
[1779471339165,31.92,76896.64,0.0,-0.99886,0.0,0.11848]
[1779471344200,31.92,76896.79,0.0,-0.99886,0.0,0.11853]
[1779471349237,31.92,76896.0,0.0,-0.99886,0.0,0.11824]
[1779471354273,31.92,76893.37,0.0,-0.99887,0.0,0.11729]
[1779471359308,31.92,76894.83,0.0,-0.99887,0.0,0.11782]
[1779471364342,31.92,76895.21,0.0,-0.99886,0.0,0.11796]
[1779471366357,31.92,76887.1,0.0,-0.99889,0.0,0.11504]
[1779471371392,31.92,76886.53,0.0,-0.9989,0.0,0.11484]
[1779471376427,31.92,76884.09,0.0,-0.99891,0.0,0.11398]
[1779471378442,31.92,76877.01,0.0,-0.99893,0.0,0.11151]
[1779471382468,31.92,76864.06,0.0,-0.99898,0.0,0.10711]
[1779471387503,31.92,76862.2,0.0,-0.99898,0.0,0.10649]
[1779471390524,31.92,76869.37,0.0,-0.99896,0.0,0.10889]
[1779471395559,31.92,76867.0,0.0,-0.99897,0.0,0.10744]
[1779471400596,31.92,76865.76,0.0,-0.99898,0.0,0.10702]
[1779471405629,31.92,76864.91,0.0,-0.99898,0.0,0.10674]
[1779471409658,31.92,76857.16,0.0,-0.99901,0.0,0.10419]
[1779471414692,31.92,76863.29,0.0,-0.99899,0.0,0.1062]
[1779471419728,31.92,76867.69,0.0,-0.99897,0.0,0.10767]
[1779471424764,31.92,76866.99,0.0,-0.99897,0.0,0.10743]
[1779471425771,31.92,76861.03,0.0,-0.99899,0.0,0.10546]
[1779471431813,31.92,76861.47,0.0,-0.99899,0.0,0.1056]
[1779471436846,31.92,76867.57,0.0,-0.99897,0.0,0.10763]
[1779471437854,31.92,76875.37,0.0,-0.99894,0.0,0.11027]
[1779471442889,31.92,76879.38,0.0,-0.99893,0.0,0.11165]
[1779471447928,31.92,76879.71,0.0,-0.99893,0.0,0.11176]
[1779471450950,31.92,76888.56,0.0,-0.9989,0.0,0.11487]
[1779471452966,31.92,76883.55,0.0,-0.99892,0.0,0.11242]
[1779471458000,31.92,76891.84,0.0,-0.99889,0.0,0.11534]
[1779471459008,31.92,76892.14,0.0,-0.99889,0.0,0.11545]
[1779471463035,31.92,76885.41,0.0,-0.99891,0.0,0.11307]
[1779471468071,31.92,76888.5,0.0,-0.9989,0.0,0.11416]
[1779471473105,31.92,76888.26,0.0,-0.9989,0.0,0.11407]
[1779471478142,31.92,76890.65,0.0,-0.99889,0.0,0.11492]
[1779471483180,31.92,76888.8,0.0,-0.9989,0.0,0.11426]
[1779471488215,31.92,76889.31,0.0,-0.9989,0.0,0.11444]
[1779471493250,31.92,76888.67,0.0,-0.9989,0.0,0.11422]
[1779471498286,31.92,76884.31,0.0,-0.99892,0.0,0.11268]
[1779471503340,31.92,76886.32,0.0,-0.99891,0.0,0.11339]
[1779471508377,31.92,76885.99,0.0,-0.99891,0.0,0.11327]
[1779471513412,31.92,76885.22,0.0,-0.99892,0.0,0.11232]
[1779471518446,31.92,76886.96,0.0,-0.99891,0.0,0.11293]
[1779471523481,31.92,76883.85,0.0,-0.99893,0.0,0.11184]
[1779471525498,31.92,76896.82,0.0,-0.99888,0.0,0.11643]
[1779471530530,31.92,76895.09,0.0,-0.99888,0.0,0.11581]
[1779471531536,31.92,76887.33,0.0,-0.99891,0.0,0.11306]
[1779471536573,31.92,76885.7,0.0,-0.99892,0.0,0.11249]
[1779471541611,31.92,76885.92,0.0,-0.99892,0.0,0.11256]
[1779471546646,31.92,76886.43,0.0,-0.99892,0.0,0.11274]
[1779471551684,31.92,76891.54,0.0,-0.9989,0.0,0.11454]
[1779471553697,31.92,76897.55,0.0,-0.99888,0.0,0.11669]
[1779471558733,31.92,76899.08,0.0,-0.99887,0.0,0.11724]
[1779471563768,31.92,76899.83,0.0,-0.99887,0.0,0.11751]
[1779471568802,31.92,76908.88,0.0,-0.99883,0.0,0.12084]
[1779471573839,31.92,76912.1,0.0,-0.99883,0.0,0.12131]
[1779471574846,31.92,76917.44,0.0,-0.99881,0.0,0.12332]
[1779471579879,31.92,76923.19,0.0,-0.99878,0.0,0.12551]
[1779471584914,31.92,76923.65,0.0,-0.99878,0.0,0.12569]
[1779471589950,31.92,76918.37,0.0,-0.9988,0.0,0.12367]
[1779471592970,31.92,76912.8,0.0,-0.99882,0.0,0.12157]
[1779471598005,31.92,76917.81,0.0,-0.9988,0.0,0.12346]
[1779471603049,31.92,76919.8,0.0,-0.9988,0.0,0.12422]
[1779471608087,31.92,76927.42,0.0,-0.99876,0.0,0.12715]
[1779471613124,31.92,76930.82,0.0,-0.99875,0.0,0.12848]
[1779471618158,31.92,76929.23,0.0,-0.99876,0.0,0.12786]
[1779471623194,31.92,76933.04,0.0,-0.99874,0.0,0.12935]
[1779471628231,31.92,76928.23,0.0,-0.99876,0.0,0.12747]
[1779471630246,31.92,76921.24,0.0,-0.99879,0.0,0.12477]
[1779471631251,31.92,76918.42,0.0,-0.99881,0.0,0.12295]
[1779471637293,31.92,76918.44,0.0,-0.99881,0.0,0.12296]
[1779471642329,31.92,76919.92,0.0,-0.9988,0.0,0.12352]
[1779471647363,31.92,76919.56,0.0,-0.9988,0.0,0.12339]
[1779471652398,31.92,76919.8,0.0,-0.9988,0.0,0.12348]
[1779471657441,31.92,76921.2,0.0,-0.9988,0.0,0.12401]
[1779471662477,31.92,76926.47,0.0,-0.99878,0.0,0.12603]
[1779471663484,31.92,76932.37,0.0,-0.99875,0.0,0.12833]
[1779471664492,31.92,76936.32,0.0,-0.99874,0.0,0.12989]
[1779471669526,31.92,76938.12,0.0,-0.99873,0.0,0.1306]
[1779471673554,31.92,76928.55,0.0,-0.99877,0.0,0.12684]
[1779471674562,31.92,76921.16,0.0,-0.9988,0.0,0.12399]
[1779471675568,31.92,76916.01,0.0,-0.99882,0.0,0.12205]
[1779471676575,31.92,76915.55,0.0,-0.99882,0.0,0.12187]
[1779471681610,31.92,76915.05,0.0,-0.99882,0.0,0.12169]
[1779471686646,31.92,76911.66,0.0,-0.99884,0.0,0.12042]
[1779471691683,31.92,76914.54,0.0,-0.99883,0.0,0.12077]
[1779471697723,31.92,76914.94,0.0,-0.99883,0.0,0.12092]
[1779471702758,31.92,76915.4,0.0,-0.99883,0.0,0.12109]
[1779471707792,31.92,76915.45,0.0,-0.99883,0.0,0.12111]
[1779471712828,31.92,76925.16,0.0,-0.99879,0.0,0.12478]
[1779471717862,31.92,76927.17,0.0,-0.99878,0.0,0.12555]
[1779471719876,31.92,76921.74,0.0,-0.9988,0.0,0.12348]
[1779471720884,31.92,76913.06,0.0,-0.99884,0.0,0.12022]
[1779471725919,31.92,76912.49,0.0,-0.99884,0.0,0.12001]
[1779471727933,31.92,76903.58,0.0,-0.99887,0.0,0.11675]
[1779471732968,31.92,76902.31,0.0,-0.99888,0.0,0.11629]
[1779471738003,31.92,76903.28,0.0,-0.99887,0.0,0.11664]
[1779471743040,31.92,76904.88,0.0,-0.99887,0.0,0.11722]
[1779471747067,31.92,76898.11,0.0,-0.99889,0.0,0.11479]
[1779471752103,31.92,76899.39,0.0,-0.9989,0.0,0.11455]
[1779471757137,31.92,76903.68,0.0,-0.99888,0.0,0.11608]
[1779471762172,31.92,76904.08,0.0,-0.99888,0.0,0.11623]
[1779471767207,31.92,76902.99,0.0,-0.99888,0.0,0.11584]
[1779471772244,31.92,76902.62,0.0,-0.99888,0.0,0.1157]
[1779471777277,31.92,76901.53,0.0,-0.99889,0.0,0.11531]
[1779471779292,31.92,76906.52,0.0,-0.99887,0.0,0.11711]
[1779471784327,31.92,76911.28,0.0,-0.99885,0.0,0.11884]
[1779471790369,31.92,76912.99,0.0,-0.99884,0.0,0.11947]
[1779471795404,31.92,76913.35,0.0,-0.99884,0.0,0.11961]
[1779471800439,31.92,76915.65,0.0,-0.99883,0.0,0.12046]
[1779471805473,31.92,76914.15,0.0,-0.99884,0.0,0.1199]
[1779471809502,31.92,76921.48,0.0,-0.99881,0.0,0.12264]
[1779471811516,31.92,76922.08,0.0,-0.99881,0.0,0.12213]
[1779471816551,31.92,76922.48,0.0,-0.99881,0.0,0.12228]
[1779471821585,31.92,76917.29,0.0,-0.99883,0.0,0.12034]
[1779471822592,31.92,76913.59,0.0,-0.99885,0.0,0.11898]
[1779471824607,31.92,76912.4,0.0,-0.99885,0.0,0.11854]
[1779471831655,31.92,76911.77,0.0,-0.99886,0.0,0.11831]
[1779471836693,31.92,76912.72,0.0,-0.99885,0.0,0.11866]
[1779471841729,31.92,76915.94,0.0,-0.99884,0.0,0.11984]
[1779471845758,31.92,76921.78,0.0,-0.99882,0.0,0.12202]
[1779471847772,31.92,76924.69,0.0,-0.9988,0.0,0.12312]
[1779471852805,31.92,76925.11,0.0,-0.9988,0.0,0.12328]
[1779471857842,31.92,76924.38,0.0,-0.99881,0.0,0.123]
[1779471858847,31.92,76916.2,0.0,-0.99884,0.0,0.11994]
[1779471863883,31.92,76913.17,0.0,-0.99885,0.0,0.11882]
[1779471870932,31.92,76911.29,0.0,-0.99886,0.0,0.11813]
[1779471877980,31.92,76911.26,0.0,-0.99886,0.0,0.11741]
[1779471881004,31.92,76904.49,0.0,-0.99889,0.0,0.11497]
[1779471882012,31.92,76901.97,0.0,-0.9989,0.0,0.11408]
[1779471887046,31.92,76897.69,0.0,-0.99891,0.0,0.11257]
[1779471891076,31.92,76892.56,0.0,-0.99893,0.0,0.11078]
[1779471893089,31.92,76884.33,0.0,-0.99896,0.0,0.10798]
[1779471899130,31.92,76884.39,0.0,-0.99896,0.0,0.108]
[1779471904166,31.92,76886.52,0.0,-0.99895,0.0,0.10872]
[1779471909202,31.92,76888.8,0.0,-0.99895,0.0,0.10949]
[1779471914236,31.92,76890.84,0.0,-0.99894,0.0,0.11019]
[1779471916255,31.92,76883.32,0.0,-0.99897,0.0,0.10764]
[1779471921285,31.92,76883.02,0.0,-0.99897,0.0,0.10754]
[1779471926321,31.92,76882.54,0.0,-0.99897,0.0,0.10737]
[1779471928337,31.92,76876.3,0.0,-0.99899,0.0,0.1053]
[1779471929343,31.92,76870.69,0.0,-0.99901,0.0,0.10346]
[1779471934378,31.92,76870.06,0.0,-0.99902,0.0,0.10262]
[1779471938406,31.92,76860.34,0.0,-0.99905,0.0,0.09953]
[1779471943442,31.92,76862.5,0.0,-0.99904,0.0,0.10021]
[1779471948477,31.92,76863.15,0.0,-0.99904,0.0,0.10041]
[1779471953510,31.92,76863.1,0.0,-0.99904,0.0,0.10039]
[1779471958548,31.92,76860.03,0.0,-0.99905,0.0,0.09943]
[1779471963585,31.92,76845.05,0.0,-0.9991,0.0,0.09483]
[1779471964591,31.92,76837.7,0.0,-0.99912,0.0,0.09264]
[1779471965598,31.92,76838.29,0.0,-0.99912,0.0,0.09282]
[1779471971641,31.92,76843.28,0.0,-0.9991,0.0,0.0943]
[1779471976675,31.92,76843.79,0.0,-0.9991,0.0,0.09445]
[1779471981710,31.92,76842.29,0.0,-0.99911,0.0,0.094]
[1779471986746,31.92,76840.6,0.0,-0.99911,0.0,0.0935]
[1779471991782,31.92,76840.58,0.0,-0.99912,0.0,0.0929]
[1779471995817,31.92,76829.31,0.0,-0.99915,0.0,0.08963]
[1779471996824,31.92,76828.19,0.0,-0.99915,0.0,0.08931]
[1779472001858,31.92,76826.43,0.0,-0.99916,0.0,0.08881]
[1779472006895,31.92,76826.11,0.0,-0.99916,0.0,0.08872]
[1779472011928,31.92,76822.42,0.0,-0.99917,0.0,0.08768]
[1779472015956,31.92,76814.24,0.0,-0.99919,0.0,0.08541]
[1779472016964,31.92,76812.84,0.0,-0.9992,0.0,0.08503]
[1779472020993,31.92,76804.03,0.0,-0.99922,0.0,0.08266]
[1779472023007,31.92,76815.21,0.0,-0.99919,0.0,0.08568]
[1779472024014,31.92,76817.09,0.0,-0.99919,0.0,0.08619]
[1779472029056,31.92,76820.01,0.0,-0.99918,0.0,0.087]
[1779472034089,31.92,76820.07,0.0,-0.99918,0.0,0.08702]
[1779472039122,31.92,76820.63,0.0,-0.99918,0.0,0.08718]
[1779472044179,31.92,76820.83,0.0,-0.99918,0.0,0.08723]
[1779472047178,31.92,76829.08,0.0,-0.99915,0.0,0.08956]
[1779472052217,31.92,76830.24,0.0,-0.99915,0.0,0.08932]
[1779472057249,31.92,76833.6,0.0,-0.99914,0.0,0.09029]
[1779472062284,31.92,76833.47,0.0,-0.99914,0.0,0.09025]
[1779472067371,31.92,76839.35,0.0,-0.99913,0.0,0.09195]
[1779472071396,31.92,76842.61,0.0,-0.99912,0.0,0.09291]
[1779472076431,31.92,76832.31,0.0,-0.99915,0.0,0.08991]
[1779472077437,31.92,76826.11,0.0,-0.99917,0.0,0.08815]
[1779472078444,31.92,76824.54,0.0,-0.99917,0.0,0.08771]
[1779472081465,31.92,76818.3,0.0,-0.99919,0.0,0.08597]
[1779472085494,31.92,76813.73,0.0,-0.9992,0.0,0.08472]
[1779472090530,31.92,76812.21,0.0,-0.99921,0.0,0.08431]
[1779472091535,31.92,76816.96,0.0,-0.99919,0.0,0.08561]
[1779472096570,31.92,76819.35,0.0,-0.99919,0.0,0.08626]
[1779472101608,31.92,76818.64,0.0,-0.99919,0.0,0.08607]
[1779472106641,31.92,76815.3,0.0,-0.9992,0.0,0.08515]
[1779472114671,31.92,76812.64,0.0,-0.99921,0.0,0.08388]
[1779472118727,31.92,76806.15,0.0,-0.99923,0.0,0.08215]
[1779472119734,31.92,76804.56,0.0,-0.99923,0.0,0.08173]
[1779472121750,31.92,76790.65,0.0,-0.99927,0.0,0.07814]
[1779472122758,31.92,76783.79,0.0,-0.99928,0.0,0.07642]
[1779472123773,31.92,76782.84,0.0,-0.99929,0.0,0.07618]
[1779472126784,31.92,76768.32,0.0,-0.99932,0.0,0.07267]
[1779472128798,31.92,76768.52,0.0,-0.99932,0.0,0.07271]
[1779472133833,31.92,76769.26,0.0,-0.99932,0.0,0.07289]
[1779472137862,31.92,76763.97,0.0,-0.99933,0.0,0.07164]
[1779472142898,31.92,76768.66,0.0,-0.99932,0.0,0.07275]
[1779472144912,31.92,76772.0,0.0,-0.99931,0.0,0.07354]
[1779472149947,31.92,76773.47,0.0,-0.99931,0.0,0.0739]
[1779472154982,31.92,76772.64,0.0,-0.99931,0.0,0.0737]
[1779472158012,31.92,76744.78,0.0,-0.99938,0.0,0.06727]
[1779472159018,31.92,76729.45,0.0,-0.99941,0.0,0.06396]
[1779472160035,31.92,76732.34,0.0,-0.9994,0.0,0.06457]
[1779472163046,31.92,76728.4,0.0,-0.99941,0.0,0.06374]
[1779472164054,31.92,76723.87,0.0,-0.99942,0.0,0.06279]
[1779472167074,31.92,76721.29,0.0,-0.99943,0.0,0.06225]
[1779472171102,31.92,76729.18,0.0,-0.99941,0.0,0.06347]
[1779472175113,31.92,76730.0,0.0,-0.99941,0.0,0.06364]
[1779472180168,31.92,76730.95,0.0,-0.99941,0.0,0.06384]
[1779472185210,31.92,76728.52,0.0,-0.99942,0.0,0.06333]
[1779472190243,31.92,76727.15,0.0,-0.99942,0.0,0.06304]
[1779472195256,31.92,76718.45,0.0,-0.99944,0.0,0.06125]
[1779472196286,31.92,76716.67,0.0,-0.99944,0.0,0.06089]
[1779472201322,31.92,76713.3,0.0,-0.99945,0.0,0.06021]
[1779472203338,31.92,76712.47,0.0,-0.99945,0.0,0.06005]
[1779472206359,31.92,76719.35,0.0,-0.99943,0.0,0.06143]
[1779472207367,31.92,76722.5,0.0,-0.99943,0.0,0.06208]
[1779472212401,31.92,76719.55,0.0,-0.99943,0.0,0.06147]
[1779472217437,31.92,76718.37,0.0,-0.99944,0.0,0.06123]
[1779472222471,31.92,76719.24,0.0,-0.99943,0.0,0.06141]
[1779472227506,31.92,76719.69,0.0,-0.99943,0.0,0.0615]
[1779472232542,31.92,76718.51,0.0,-0.99944,0.0,0.06084]
[1779472239590,31.92,76716.0,0.0,-0.99945,0.0,0.06034]
[1779472244625,31.92,76712.5,0.0,-0.99945,0.0,0.05964]
[1779472245632,31.92,76706.29,0.0,-0.99946,0.0,0.05842]
[1779472246639,31.92,76706.16,0.0,-0.99946,0.0,0.05839]
[1779472250670,31.92,76700.98,0.0,-0.99947,0.0,0.05739]
[1779472252687,31.92,76696.22,0.0,-0.99948,0.0,0.05648]
[1779472257719,31.92,76698.62,0.0,-0.99948,0.0,0.05694]
[1779472262753,31.92,76698.75,0.0,-0.99948,0.0,0.05696]
[1779472267789,31.92,76697.72,0.0,-0.99948,0.0,0.05677]
[1779472272824,31.92,76695.61,0.0,-0.99948,0.0,0.05637]
[1779472275845,31.92,76700.66,0.0,-0.99947,0.0,0.05733]
[1779472279871,31.92,76708.52,0.0,-0.99946,0.0,0.05885]
[1779472281887,31.92,76713.43,0.0,-0.99945,0.0,0.05982]
[1779472286924,31.92,76712.1,0.0,-0.99945,0.0,0.05956]
[1779472289945,31.92,76705.48,0.0,-0.99947,0.0,0.05826]
[1779472291960,31.92,76705.53,0.0,-0.99947,0.0,0.05787]
[1779472294982,31.92,76712.95,0.0,-0.99945,0.0,0.05932]
[1779472296997,31.92,76717.39,0.0,-0.99945,0.0,0.0602]
[1779472302033,31.92,76716.79,0.0,-0.99945,0.0,0.06008]
[1779472307068,31.92,76717.51,0.0,-0.99945,0.0,0.06023]
[1779472312103,31.92,76717.52,0.0,-0.99945,0.0,0.06023]
[1779472317140,31.92,76718.04,0.0,-0.99944,0.0,0.06033]
[1779472322175,31.92,76719.26,0.0,-0.99944,0.0,0.06058]
[1779472327211,31.92,76719.27,0.0,-0.99944,0.0,0.06058]
[1779472332246,31.92,76713.09,0.0,-0.99945,0.0,0.05935]
[1779472337282,31.92,76714.77,0.0,-0.99945,0.0,0.05968]
[1779472339296,31.92,76708.02,0.0,-0.99946,0.0,0.05835]
[1779472340303,31.92,76705.8,0.0,-0.99947,0.0,0.05792]
[1779472345337,31.92,76706.8,0.0,-0.99947,0.0,0.05811]
[1779472350372,31.92,76707.5,0.0,-0.99947,0.0,0.05825]
[1779472356407,31.92,76707.67,0.0,-0.99947,0.0,0.05788]
[1779472362458,31.92,76707.67,0.0,-0.99947,0.0,0.05788]
[1779472365477,31.92,76713.92,0.0,-0.99946,0.0,0.0591]
[1779472371519,31.92,76714.03,0.0,-0.99946,0.0,0.05912]
[1779472374540,31.92,76708.9,0.0,-0.99947,0.0,0.05812]
[1779472379575,31.92,76709.4,0.0,-0.99947,0.0,0.05822]
[1779472384611,31.92,76711.48,0.0,-0.99946,0.0,0.05862]
[1779472389646,31.92,76713.89,0.0,-0.99946,0.0,0.05909]
[1779472394681,31.92,76713.52,0.0,-0.99946,0.0,0.05902]
[1779472399718,31.92,76716.15,0.0,-0.99945,0.0,0.05954]
[1779472405759,31.92,76714.89,0.0,-0.99945,0.0,0.05929]
[1779472410798,31.92,76714.8,0.0,-0.99945,0.0,0.05927]
[1779472415833,31.92,76714.82,0.0,-0.99946,0.0,0.05887]
[1779472420869,31.92,76716.4,0.0,-0.99946,0.0,0.05918]
[1779472425902,31.92,76716.51,0.0,-0.99946,0.0,0.0592]
[1779472430937,31.92,76717.19,0.0,-0.99945,0.0,0.05934]
[1779472435973,31.92,76716.41,0.0,-0.99946,0.0,0.05918]
[1779472447070,31.92,76716.66,0.0,-0.99946,0.0,0.05923]
[1779472452106,31.92,76712.21,0.0,-0.99946,0.0,0.05836]
[1779472455130,31.92,76704.82,0.0,-0.99948,0.0,0.05693]
[1779472457121,31.92,76702.32,0.0,-0.99948,0.0,0.05646]
[1779472462177,31.92,76701.73,0.0,-0.99948,0.0,0.05635]
[1779472465198,31.92,76706.86,0.0,-0.99947,0.0,0.05732]
[1779472470234,31.92,76706.88,0.0,-0.99947,0.0,0.05733]
[1779472471241,31.92,76700.89,0.0,-0.99949,0.0,0.0558]
[1779472472248,31.92,76699.22,0.0,-0.99949,0.0,0.05548]
[1779472476276,31.92,76693.78,0.0,-0.9995,0.0,0.05448]
[1779472481310,31.92,76701.76,0.0,-0.99949,0.0,0.05596]
[1779472482318,31.92,76702.23,0.0,-0.99949,0.0,0.05605]
[1779472487353,31.92,76703.76,0.0,-0.99948,0.0,0.05634]
[1779472492388,31.92,76711.61,0.0,-0.99947,0.0,0.05784]
[1779472494401,31.92,76716.0,0.0,-0.99946,0.0,0.05869]
[1779472499436,31.92,76715.4,0.0,-0.99946,0.0,0.05858]
[1779472504473,31.92,76715.24,0.0,-0.99946,0.0,0.05854]
[1779472506486,31.92,76709.1,0.0,-0.99947,0.0,0.05735]
[1779472511520,31.92,76709.26,0.0,-0.99947,0.0,0.05738]
[1779472515552,31.92,76697.0,0.0,-0.9995,0.0,0.05507]
[1779472520587,31.92,76697.52,0.0,-0.99949,0.0,0.05517]
[1779472522602,31.92,76703.72,0.0,-0.99948,0.0,0.05633]
[1779472523608,31.92,76707.55,0.0,-0.99948,0.0,0.05706]
[1779472525622,31.92,76710.88,0.0,-0.99947,0.0,0.0577]
[1779472527636,31.92,76704.79,0.0,-0.99948,0.0,0.05653]
[1779472530657,31.92,76710.79,0.0,-0.99947,0.0,0.05768]
[1779472535692,31.92,76709.63,0.0,-0.99948,0.0,0.05706]
[1779472540728,31.92,76711.4,0.0,-0.99947,0.0,0.0574]
[1779472547777,31.92,76712.83,0.0,-0.99947,0.0,0.05767]
[1779472552813,31.92,76711.83,0.0,-0.99947,0.0,0.05748]
[1779472557847,31.92,76709.52,0.0,-0.99948,0.0,0.05704]
[1779472562883,31.92,76709.56,0.0,-0.99948,0.0,0.05704]
[1779472566912,31.92,76698.45,0.0,-0.9995,0.0,0.05495]
[1779472567919,31.92,76694.21,0.0,-0.9995,0.0,0.05417]
[1779472570940,31.92,76694.37,0.0,-0.9995,0.0,0.0542]
[1779472575976,31.92,76696.07,0.0,-0.9995,0.0,0.05451]
[1779472581010,31.92,76697.57,0.0,-0.9995,0.0,0.05479]
[1779472586046,31.92,76698.95,0.0,-0.9995,0.0,0.05505]
[1779472591081,31.92,76697.35,0.0,-0.9995,0.0,0.05437]
[1779472593095,31.92,76703.07,0.0,-0.99949,0.0,0.05542]
[1779472598130,31.92,76706.74,0.0,-0.99948,0.0,0.05611]
[1779472603165,31.92,76705.9,0.0,-0.99949,0.0,0.05595]
[1779472609207,31.92,76706.75,0.0,-0.99948,0.0,0.05611]
[1779472614242,31.92,76699.59,0.0,-0.9995,0.0,0.05478]
[1779472620286,31.92,76699.6,0.0,-0.9995,0.0,0.05478]
[1779472625325,31.92,76700.12,0.0,-0.9995,0.0,0.05488]
[1779472630362,31.92,76701.76,0.0,-0.99949,0.0,0.05518]
[1779472635391,31.92,76700.76,0.0,-0.9995,0.0,0.05499]
[1779472640427,31.92,76700.51,0.0,-0.9995,0.0,0.05495]
[1779472646477,31.92,76699.51,0.0,-0.9995,0.0,0.05476]
[1779472650509,31.92,76709.85,0.0,-0.99948,0.0,0.0567]
[1779472651516,31.92,76708.01,0.0,-0.99949,0.0,0.05596]
[1779472657557,31.92,76711.65,0.0,-0.99948,0.0,0.05665]
[1779472662593,31.92,76711.48,0.0,-0.99948,0.0,0.05661]
[1779472667628,31.92,76710.46,0.0,-0.99948,0.0,0.05642]
[1779472670653,31.92,76705.44,0.0,-0.99949,0.0,0.05548]
[1779472671659,31.92,76704.54,0.0,-0.99949,0.0,0.05531]
[1779472676691,31.92,76701.53,0.0,-0.9995,0.0,0.05475]
[1779472681725,31.92,76700.85,0.0,-0.9995,0.0,0.05463]
[1779472682733,31.92,76695.47,0.0,-0.99951,0.0,0.05364]
[1779472683740,31.92,76692.9,0.0,-0.99951,0.0,0.05318]
[1779472685754,31.92,76686.81,0.0,-0.99952,0.0,0.05209]
[1779472690766,31.92,76690.59,0.0,-0.99952,0.0,0.05277]
[1779472694816,31.92,76684.9,0.0,-0.99953,0.0,0.05176]
[1779472695824,31.92,76683.69,0.0,-0.99953,0.0,0.05155]
[1779472700837,31.92,76683.6,0.0,-0.99953,0.0,0.05153]
[1779472705893,31.92,76684.49,0.0,-0.99953,0.0,0.05169]
[1779472710907,31.92,76684.85,0.0,-0.99953,0.0,0.05175]
[1779472715963,31.92,76682.17,0.0,-0.99954,0.0,0.05092]
[1779472720999,31.92,76681.48,0.0,-0.99954,0.0,0.0508]
[1779472728050,31.92,76681.92,0.0,-0.99954,0.0,0.05087]
[1779472733087,31.92,76675.9,0.0,-0.99955,0.0,0.04984]
[1779472738122,31.92,76680.69,0.0,-0.99954,0.0,0.05066]
[1779472743157,31.92,76678.55,0.0,-0.99954,0.0,0.0503]
[1779472749203,31.92,76678.44,0.0,-0.99954,0.0,0.05028]
[1779472754239,31.92,76674.86,0.0,-0.99955,0.0,0.04967]
[1779472759274,31.92,76672.18,0.0,-0.99955,0.0,0.04922]
[1779472764308,31.92,76672.51,0.0,-0.99955,0.0,0.04927]
[1779472769345,31.92,76672.82,0.0,-0.99955,0.0,0.04932]
[1779472774381,31.92,76674.28,0.0,-0.99955,0.0,0.04922]
[1779472779415,31.92,76672.27,0.0,-0.99956,0.0,0.04888]
[1779472784451,31.92,76671.77,0.0,-0.99956,0.0,0.0488]
[1779472789485,31.92,76670.66,0.0,-0.99956,0.0,0.04861]
[1779472794520,31.92,76671.59,0.0,-0.99956,0.0,0.04877]
[1779472799557,31.92,76672.37,0.0,-0.99956,0.0,0.0489]
[1779472804592,31.92,76672.04,0.0,-0.99956,0.0,0.04884]
[1779472809627,31.92,76676.12,0.0,-0.99955,0.0,0.04953]
[1779472811640,31.92,76682.65,0.0,-0.99954,0.0,0.05064]
[1779472816675,31.92,76685.7,0.0,-0.99953,0.0,0.05117]
[1779472821710,31.92,76688.56,0.0,-0.99953,0.0,0.05166]
[1779472826745,31.92,76687.33,0.0,-0.99953,0.0,0.05145]
[1779472831780,31.92,76689.51,0.0,-0.99953,0.0,0.05146]
[1779472836815,31.92,76683.03,0.0,-0.99954,0.0,0.05034]
[1779472841851,31.92,76683.41,0.0,-0.99954,0.0,0.05041]
[1779472847894,31.92,76685.1,0.0,-0.99954,0.0,0.0507]
[1779472854943,31.92,76683.47,0.0,-0.99954,0.0,0.05042]
[1779472857964,31.92,76676.58,0.0,-0.99955,0.0,0.04925]
[1779472862999,31.92,76675.65,0.0,-0.99955,0.0,0.04909]
[1779472868035,31.92,76677.72,0.0,-0.99955,0.0,0.04944]
[1779472873069,31.92,76676.56,0.0,-0.99955,0.0,0.04924]
[1779472878105,31.92,76677.75,0.0,-0.99955,0.0,0.04944]
[1779472883141,31.92,76677.22,0.0,-0.99955,0.0,0.04936]
[1779472884147,31.92,76668.22,0.0,-0.99956,0.0,0.04786]
[1779472889187,31.92,76667.96,0.0,-0.99957,0.0,0.04782]
[1779472892209,31.92,76671.92,0.0,-0.99956,0.0,0.04812]
[1779472898248,31.92,76672.62,0.0,-0.99956,0.0,0.04824]
[1779472903286,31.92,76680.69,0.0,-0.99955,0.0,0.04958]
[1779472904292,31.92,76685.91,0.0,-0.99954,0.0,0.05047]
[1779472909328,31.92,76686.91,0.0,-0.99954,0.0,0.05065]
[1779472915369,31.92,76688.27,0.0,-0.99954,0.0,0.05088]
[1779472920404,31.92,76693.5,0.0,-0.99953,0.0,0.05179]
[1779472925439,31.92,76698.33,0.0,-0.99952,0.0,0.05265]
[1779472930441,31.92,76698.17,0.0,-0.99952,0.0,0.05262]
[1779472935510,31.92,76701.83,0.0,-0.99951,0.0,0.05328]
[1779472940546,31.92,76704.18,0.0,-0.99951,0.0,0.0537]
[1779472946586,31.92,76703.04,0.0,-0.99951,0.0,0.0535]
[1779472951623,31.92,76702.83,0.0,-0.99951,0.0,0.05308]
[1779472956656,31.92,76704.25,0.0,-0.99951,0.0,0.05333]
[1779472958670,31.92,76709.66,0.0,-0.9995,0.0,0.05432]
[1779472959678,31.92,76711.85,0.0,-0.9995,0.0,0.05472]
[1779472964712,31.92,76711.65,0.0,-0.9995,0.0,0.05469]
[1779472969747,31.92,76709.91,0.0,-0.9995,0.0,0.05437]
[1779472973775,31.92,76703.52,0.0,-0.99951,0.0,0.0532]
[1779472978811,31.92,76703.11,0.0,-0.99951,0.0,0.05313]
[1779472983846,31.92,76705.29,0.0,-0.99951,0.0,0.05352]
[1779472989890,31.92,76705.47,0.0,-0.99951,0.0,0.05356]
[1779472994924,31.92,76703.76,0.0,-0.99951,0.0,0.05325]
[1779472996938,31.92,76696.74,0.0,-0.99952,0.0,0.05199]
[1779473001973,31.92,76696.24,0.0,-0.99952,0.0,0.05191]
[1779473008020,31.92,76696.56,0.0,-0.99952,0.0,0.05196]
[1779473013056,31.92,76694.91,0.0,-0.99953,0.0,0.0513]
[1779473021088,31.92,76695.21,0.0,-0.99953,0.0,0.05136]
[1779473027153,31.92,76692.92,0.0,-0.99953,0.0,0.05096]
[1779473032187,31.92,76699.53,0.0,-0.99952,0.0,0.05211]
[1779473037222,31.92,76698.21,0.0,-0.99952,0.0,0.05188]
[1779473042257,31.92,76696.91,0.0,-0.99953,0.0,0.05165]
[1779473044271,31.92,76691.5,0.0,-0.99954,0.0,0.05071]
[1779473049306,31.92,76689.51,0.0,-0.99954,0.0,0.05037]
[1779473057413,31.92,76688.13,0.0,-0.99954,0.0,0.05013]
[1779473058389,31.92,76681.06,0.0,-0.99955,0.0,0.04894]
[1779473059388,31.92,76638.88,0.0,-0.99962,0.0,0.04233]
[1779473060400,31.92,76616.47,0.0,-0.99965,0.0,0.03916]
[1779473061406,31.92,76603.61,0.0,-0.99967,0.0,0.03744]
[1779473064431,31.92,76599.22,0.0,-0.99967,0.0,0.03686]
[1779473065439,31.92,76625.72,0.0,-0.99964,0.0,0.04044]
[1779473067450,31.92,76636.0,0.0,-0.99962,0.0,0.04191]
[1779473071478,31.92,76642.04,0.0,-0.99962,0.0,0.04248]
[1779473074501,31.92,76648.29,0.0,-0.99961,0.0,0.04341]
[1779473076513,31.92,76636.03,0.0,-0.99962,0.0,0.0416]
[1779473077521,31.92,76633.08,0.0,-0.99963,0.0,0.04118]
[1779473078529,31.92,76627.07,0.0,-0.99964,0.0,0.04033]
[1779473079536,31.92,76625.65,0.0,-0.99964,0.0,0.04013]
[1779473082557,31.92,76632.59,0.0,-0.99963,0.0,0.04111]
[1779473084571,31.92,76639.24,0.0,-0.99962,0.0,0.04207]
[1779473088600,31.92,76643.49,0.0,-0.99961,0.0,0.04269]
[1779473093634,31.92,76650.02,0.0,-0.9996,0.0,0.04367]
[1779473098669,31.92,76651.6,0.0,-0.9996,0.0,0.04391]
[1779473102699,31.92,76642.91,0.0,-0.99962,0.0,0.04261]
[1779473107735,31.92,76639.75,0.0,-0.99962,0.0,0.04214]
[1779473108741,31.92,76644.85,0.0,-0.99961,0.0,0.04289]
[1779473109749,31.92,76648.1,0.0,-0.99961,0.0,0.04338]
[1779473111763,31.92,76665.38,0.0,-0.99958,0.0,0.04604]
[1779473114783,31.92,76660.15,0.0,-0.99959,0.0,0.04522]
[1779473115790,31.92,76659.54,0.0,-0.99959,0.0,0.04512]
[1779473120826,31.92,76667.4,0.0,-0.99958,0.0,0.04636]
[1779473125861,31.92,76674.29,0.0,-0.99957,0.0,0.04747]
[1779473129888,31.92,76677.92,0.0,-0.99956,0.0,0.04806]
[1779473134924,31.92,76678.55,0.0,-0.99956,0.0,0.04782]
[1779473139958,31.92,76681.96,0.0,-0.99956,0.0,0.04838]
[1779473144993,31.92,76681.37,0.0,-0.99956,0.0,0.04828]
[1779473151036,31.92,76682.35,0.0,-0.99956,0.0,0.04845]
[1779473156072,31.92,76681.81,0.0,-0.99956,0.0,0.04836]
[1779473161105,31.92,76679.65,0.0,-0.99956,0.0,0.048]
[1779473166142,31.92,76680.68,0.0,-0.99956,0.0,0.04817]
[1779473168162,31.92,76672.3,0.0,-0.99957,0.0,0.04681]
[1779473169169,31.92,76656.35,0.0,-0.9996,0.0,0.0443]
[1779473173196,31.92,76664.13,0.0,-0.99959,0.0,0.04551]
[1779473178234,31.92,76665.25,0.0,-0.99958,0.0,0.04568]
[1779473183268,31.92,76661.24,0.0,-0.99959,0.0,0.04506]
[1779473188303,31.92,76663.06,0.0,-0.99959,0.0,0.04534]
[1779473193337,31.92,76667.82,0.0,-0.99958,0.0,0.04575]
[1779473197366,31.92,76672.95,0.0,-0.99958,0.0,0.04657]
[1779473202401,31.92,76671.58,0.0,-0.99958,0.0,0.04635]
[1779473207436,31.92,76675.87,0.0,-0.99957,0.0,0.04704]
[1779473210456,31.92,76680.61,0.0,-0.99956,0.0,0.04781]
[1779473215491,31.92,76678.55,0.0,-0.99957,0.0,0.04747]
[1779473220527,31.92,76676.95,0.0,-0.99957,0.0,0.04721]
[1779473225563,31.92,76677.1,0.0,-0.99957,0.0,0.04724]
[1779473230598,31.92,76677.94,0.0,-0.99957,0.0,0.04737]
[1779473234632,31.92,76683.36,0.0,-0.99956,0.0,0.04826]
[1779473236642,31.92,76688.34,0.0,-0.99955,0.0,0.04909]
[1779473241679,31.92,76689.83,0.0,-0.99955,0.0,0.04934]
[1779473246713,31.92,76691.26,0.0,-0.99955,0.0,0.04959]
[1779473251749,31.92,76688.4,0.0,-0.99955,0.0,0.04875]
[1779473255777,31.92,76683.07,0.0,-0.99956,0.0,0.04787]
[1779473262819,31.92,76684.77,0.0,-0.99956,0.0,0.04815]
[1779473267861,31.92,76684.3,0.0,-0.99956,0.0,0.04807]
[1779473272898,31.92,76687.51,0.0,-0.99956,0.0,0.0486]
[1779473277932,31.92,76691.04,0.0,-0.99955,0.0,0.04919]
[1779473282970,31.92,76691.31,0.0,-0.99955,0.0,0.04924]
[1779473288015,31.92,76690.9,0.0,-0.99955,0.0,0.04917]
[1779473292032,31.92,76685.66,0.0,-0.99956,0.0,0.04829]
[1779473297067,31.92,76686.81,0.0,-0.99956,0.0,0.04848]
[1779473302102,31.92,76687.2,0.0,-0.99956,0.0,0.04855]
[1779473307139,31.92,76687.49,0.0,-0.99956,0.0,0.0486]
[1779473312173,31.92,76688.9,0.0,-0.99956,0.0,0.04848]
[1779473317208,31.92,76689.29,0.0,-0.99956,0.0,0.04854]
[1779473322244,31.92,76689.45,0.0,-0.99956,0.0,0.04857]
[1779473328286,31.92,76689.05,0.0,-0.99956,0.0,0.0485]
[1779473333323,31.92,76686.31,0.0,-0.99956,0.0,0.04805]
[1779473337350,31.92,76679.49,0.0,-0.99957,0.0,0.04694]
[1779473338356,31.92,76675.48,0.0,-0.99958,0.0,0.04629]
[1779473340371,31.92,76673.55,0.0,-0.99958,0.0,0.04599]
[1779473345406,31.92,76669.83,0.0,-0.99959,0.0,0.0454]
[1779473347419,31.92,76677.1,0.0,-0.99958,0.0,0.04655]
[1779473352454,31.92,76674.12,0.0,-0.99958,0.0,0.04608]
[1779473357489,31.92,76674.88,0.0,-0.99958,0.0,0.0462]
[1779473363532,31.92,76675.04,0.0,-0.99958,0.0,0.04622]
[1779473368566,31.92,76675.7,0.0,-0.99958,0.0,0.04633]
[1779473371589,31.92,76680.33,0.0,-0.99957,0.0,0.04673]
[1779473376623,31.92,76683.34,0.0,-0.99957,0.0,0.04722]
[1779473379645,31.92,76689.75,0.0,-0.99956,0.0,0.04827]
[1779473380654,31.92,76690.94,0.0,-0.99956,0.0,0.04846]
[1779473385690,31.92,76687.01,0.0,-0.99956,0.0,0.04781]
[1779473386697,31.92,76681.84,0.0,-0.99957,0.0,0.04697]
[1779473391732,31.92,76675.74,0.0,-0.99958,0.0,0.046]
[1779473393750,31.92,76668.17,0.0,-0.99959,0.0,0.04481]
[1779473398780,31.92,76666.65,0.0,-0.99959,0.0,0.04458]
[1779473403818,31.92,76662.2,0.0,-0.9996,0.0,0.04389]
[1779473408852,31.92,76665.27,0.0,-0.9996,0.0,0.04436]
[1779473413888,31.92,76665.85,0.0,-0.9996,0.0,0.04445]
[1779473415900,31.92,76674.07,0.0,-0.99958,0.0,0.04573]
[1779473416907,31.92,76679.62,0.0,-0.99957,0.0,0.04662]
[1779473420935,31.92,76685.84,0.0,-0.99956,0.0,0.04762]
[1779473425970,31.92,76687.17,0.0,-0.99956,0.0,0.04784]
[1779473431007,31.92,76693.77,0.0,-0.99956,0.0,0.04858]
[1779473436041,31.92,76693.97,0.0,-0.99955,0.0,0.04862]
[1779473441080,31.92,76696.54,0.0,-0.99955,0.0,0.04905]
[1779473446120,31.92,76694.91,0.0,-0.99955,0.0,0.04877]
[1779473451159,31.92,76692.47,0.0,-0.99956,0.0,0.04837]
[1779473456196,31.92,76692.65,0.0,-0.99956,0.0,0.0484]
[1779473458208,31.92,76684.38,0.0,-0.99957,0.0,0.04704]
[1779473459216,31.92,76682.1,0.0,-0.99957,0.0,0.04667]
[1779473463246,31.92,76678.52,0.0,-0.99958,0.0,0.0461]
[1779473468278,31.92,76679.91,0.0,-0.99958,0.0,0.04632]
[1779473473315,31.92,76680.42,0.0,-0.99958,0.0,0.0464]
[1779473478348,31.92,76676.24,0.0,-0.99958,0.0,0.04574]
[1779473483384,31.92,76674.0,0.0,-0.99959,0.0,0.04539]
[1779473488419,31.92,76675.68,0.0,-0.99958,0.0,0.04565]
[1779473493453,31.92,76675.86,0.0,-0.99959,0.0,0.04534]
[1779473498488,31.92,76676.09,0.0,-0.99959,0.0,0.04538]
[1779473504531,31.92,76676.53,0.0,-0.99959,0.0,0.04545]
[1779473505537,31.92,76670.1,0.0,-0.9996,0.0,0.04445]
[1779473506545,31.92,76669.57,0.0,-0.9996,0.0,0.04437]
[1779473513593,31.92,76672.21,0.0,-0.99959,0.0,0.04477]
[1779473515608,31.92,76679.92,0.0,-0.99958,0.0,0.04598]
[1779473517623,31.92,76687.03,0.0,-0.99957,0.0,0.04712]
[1779473519636,31.92,76689.05,0.0,-0.99957,0.0,0.04745]
[1779473524672,31.92,76691.54,0.0,-0.99956,0.0,0.04786]
[1779473529706,31.92,76694.26,0.0,-0.99956,0.0,0.04831]
[1779473534742,31.92,76697.89,0.0,-0.99955,0.0,0.04892]
[1779473539776,31.92,76697.62,0.0,-0.99955,0.0,0.04887]
[1779473544812,31.92,76694.82,0.0,-0.99956,0.0,0.0484]
[1779473549845,31.92,76693.86,0.0,-0.99956,0.0,0.04824]
[1779473554880,31.92,76692.9,0.0,-0.99956,0.0,0.04773]
[1779473559915,31.92,76692.0,0.0,-0.99956,0.0,0.04759]
[1779473564950,31.92,76691.73,0.0,-0.99956,0.0,0.04754]
[1779473569987,31.92,76688.5,0.0,-0.99957,0.0,0.04702]
[1779473570994,31.92,76686.63,0.0,-0.99957,0.0,0.04671]
[1779473576035,31.92,76687.79,0.0,-0.99957,0.0,0.0469]
[1779473579060,31.92,76681.99,0.0,-0.99958,0.0,0.04597]
[1779473583087,31.92,76676.8,0.0,-0.99959,0.0,0.04516]
[1779473588122,31.92,76677.04,0.0,-0.99959,0.0,0.04519]
[1779473591146,31.92,76682.52,0.0,-0.99958,0.0,0.04606]
[1779473595172,31.92,76685.92,0.0,-0.99957,0.0,0.0466]
[1779473600208,31.92,76686.0,0.0,-0.99957,0.0,0.04661]
[1779473601215,31.92,76690.99,0.0,-0.99957,0.0,0.04742]
[1779473606250,31.92,76692.88,0.0,-0.99956,0.0,0.04773]
[1779473611286,31.92,76690.33,0.0,-0.99957,0.0,0.04697]
[1779473617329,31.92,76690.11,0.0,-0.99957,0.0,0.04693]
[1779473622363,31.92,76689.17,0.0,-0.99957,0.0,0.04678]
[1779473627399,31.92,76688.61,0.0,-0.99957,0.0,0.04669]
[1779473633441,31.92,76688.41,0.0,-0.99957,0.0,0.04666]
[1779473638475,31.92,76687.57,0.0,-0.99957,0.0,0.04652]
[1779473641497,31.92,76696.11,0.0,-0.99956,0.0,0.04791]
[1779473643511,31.92,76701.22,0.0,-0.99955,0.0,0.04876]
[1779473648545,31.92,76699.67,0.0,-0.99956,0.0,0.0485]
[1779473653580,31.92,76699.4,0.0,-0.99956,0.0,0.04846]
[1779473658615,31.92,76703.01,0.0,-0.99955,0.0,0.04906]
[1779473663651,31.92,76709.18,0.0,-0.99954,0.0,0.05011]
[1779473668686,31.92,76714.03,0.0,-0.99953,0.0,0.05095]
[1779473673723,31.92,76717.13,0.0,-0.99953,0.0,0.05112]
[1779473678755,31.92,76716.75,0.0,-0.99953,0.0,0.05105]
[1779473683791,31.92,76716.44,0.0,-0.99953,0.0,0.051]
[1779473688825,31.92,76717.23,0.0,-0.99953,0.0,0.05114]
[1779473693860,31.92,76721.06,0.0,-0.99952,0.0,0.05181]
[1779473698897,31.92,76721.84,0.0,-0.99952,0.0,0.05195]
[1779473703932,31.92,76717.4,0.0,-0.99953,0.0,0.05117]
[1779473709973,31.92,76717.4,0.0,-0.99953,0.0,0.05117]
[1779473715011,31.92,76717.46,0.0,-0.99953,0.0,0.05118]
[1779473720047,31.92,76724.34,0.0,-0.99952,0.0,0.0524]
[1779473723071,31.92,76727.01,0.0,-0.99951,0.0,0.05288]
[1779473728105,31.92,76727.27,0.0,-0.99951,0.0,0.05292]
[1779473733141,31.92,76722.15,0.0,-0.99952,0.0,0.05163]
[1779473735155,31.92,76717.31,0.0,-0.99953,0.0,0.05078]
[1779473740190,31.92,76710.95,0.0,-0.99954,0.0,0.04969]
[1779473743210,31.92,76704.39,0.0,-0.99955,0.0,0.04858]
[1779473745225,31.92,76715.78,0.0,-0.99953,0.0,0.05052]
[1779473746231,31.92,76717.8,0.0,-0.99953,0.0,0.05087]
[1779473751269,31.92,76713.12,0.0,-0.99954,0.0,0.05006]
[1779473755296,31.92,76712.77,0.0,-0.99954,0.0,0.05]
[1779473760340,31.92,76713.29,0.0,-0.99954,0.0,0.05009]
[1779473766371,31.92,76715.91,0.0,-0.99953,0.0,0.05054]
[1779473771417,31.92,76716.82,0.0,-0.99953,0.0,0.0507]
[1779473776453,31.92,76719.77,0.0,-0.99953,0.0,0.05121]
[1779473778466,31.92,76725.64,0.0,-0.99952,0.0,0.05225]
[1779473781488,31.92,76729.99,0.0,-0.99951,0.0,0.05303]
[1779473782500,31.92,76735.57,0.0,-0.9995,0.0,0.05405]
[1779473784509,31.92,76741.59,0.0,-0.99949,0.0,0.05517]
[1779473786524,31.92,76747.31,0.0,-0.99948,0.0,0.05625]
[1779473789544,31.92,76750.81,0.0,-0.99947,0.0,0.05692]
[1779473795587,31.92,76754.42,0.0,-0.99947,0.0,0.05721]
[1779473800621,31.92,76754.28,0.0,-0.99947,0.0,0.05719]
[1779473805656,31.92,76760.41,0.0,-0.99946,0.0,0.05839]
[1779473808681,31.92,76764.3,0.0,-0.99945,0.0,0.05916]
[1779473813715,31.92,76763.91,0.0,-0.99945,0.0,0.05908]
[1779473818754,31.92,76760.32,0.0,-0.99946,0.0,0.05837]
[1779473823790,31.92,76756.16,0.0,-0.99946,0.0,0.05755]
[1779473828825,31.92,76759.22,0.0,-0.99946,0.0,0.05815]
[1779473834868,31.92,76760.42,0.0,-0.99946,0.0,0.05839]
[1779473839902,31.92,76769.97,0.0,-0.99944,0.0,0.0603]
[1779473840909,31.92,76770.06,0.0,-0.99944,0.0,0.06032]
[1779473845945,31.92,76766.02,0.0,-0.99944,0.0,0.0595]
[1779473850982,31.92,76769.88,0.0,-0.99944,0.0,0.06028]
[1779473856016,31.92,76767.55,0.0,-0.99945,0.0,0.05939]
[1779473862058,31.92,76767.86,0.0,-0.99944,0.0,0.05945]
[1779473867093,31.92,76773.65,0.0,-0.99943,0.0,0.06062]
[1779473871123,31.92,76778.88,0.0,-0.99942,0.0,0.0617]
[1779473876158,31.92,76783.17,0.0,-0.99941,0.0,0.0626]
[1779473878173,31.92,76777.66,0.0,-0.99942,0.0,0.06145]
[1779473879180,31.92,76770.76,0.0,-0.99944,0.0,0.06004]
[1779473880187,31.92,76770.56,0.0,-0.99944,0.0,0.06]
[1779473885222,31.92,76771.97,0.0,-0.99944,0.0,0.06028]
[1779473890257,31.92,76772.45,0.0,-0.99944,0.0,0.06038]
[1779473893278,31.92,76767.23,0.0,-0.99945,0.0,0.05932]
[1779473895291,31.92,76772.35,0.0,-0.99944,0.0,0.06036]
[1779473900326,31.92,76772.75,0.0,-0.99943,0.0,0.06044]
[1779473905362,31.92,76767.15,0.0,-0.99945,0.0,0.05931]
[1779473910397,31.92,76767.28,0.0,-0.99945,0.0,0.05933]
[1779473915433,31.92,76769.75,0.0,-0.99944,0.0,0.05941]
[1779473919460,31.92,76774.97,0.0,-0.99943,0.0,0.06046]
[1779473924495,31.92,76776.65,0.0,-0.99943,0.0,0.06081]
[1779473932555,31.92,76772.28,0.0,-0.99944,0.0,0.05992]
[1779473937587,31.92,76774.34,0.0,-0.99944,0.0,0.06034]
[1779473942627,31.92,76773.17,0.0,-0.99944,0.0,0.0601]
[1779473947668,31.92,76776.02,0.0,-0.99943,0.0,0.06068]
[1779473952705,31.92,76777.52,0.0,-0.99943,0.0,0.06099]
[1779473955726,31.92,76782.67,0.0,-0.99942,0.0,0.06205]
[1779473956733,31.92,76783.2,0.0,-0.99942,0.0,0.06216]
[1779473961768,31.92,76783.76,0.0,-0.99942,0.0,0.06228]
[1779473966802,31.92,76784.3,0.0,-0.99941,0.0,0.0624]
[1779473970830,31.92,76777.06,0.0,-0.99943,0.0,0.06089]
[1779473972845,31.92,76772.06,0.0,-0.99944,0.0,0.05945]
[1779473977879,31.92,76774.31,0.0,-0.99944,0.0,0.0599]
[1779473982916,31.92,76772.96,0.0,-0.99944,0.0,0.05963]
[1779473985937,31.92,76778.64,0.0,-0.99943,0.0,0.06079]
[1779473990971,31.92,76773.25,0.0,-0.99944,0.0,0.05969]
[1779473992993,31.92,76770.9,0.0,-0.99945,0.0,0.05922]
[1779473998036,31.92,76771.3,0.0,-0.99945,0.0,0.0593]
[1779474003060,31.92,76773.93,0.0,-0.99944,0.0,0.05983]
[1779474008095,31.92,76773.96,0.0,-0.99944,0.0,0.05983]
[1779474013132,31.92,76771.31,0.0,-0.99945,0.0,0.0593]
[1779474018165,31.92,76770.48,0.0,-0.99945,0.0,0.05913]
[1779474023199,31.92,76769.94,0.0,-0.99945,0.0,0.05902]
[1779474028235,31.92,76761.04,0.0,-0.99947,0.0,0.05727]
[1779474033270,31.92,76759.89,0.0,-0.99947,0.0,0.05664]
[1779474038305,31.92,76762.0,0.0,-0.99947,0.0,0.05705]
[1779474043340,31.92,76762.24,0.0,-0.99947,0.0,0.05709]
[1779474048397,31.92,76762.77,0.0,-0.99947,0.0,0.0572]
[1779474053413,31.92,76761.66,0.0,-0.99947,0.0,0.05698]
[1779474058468,31.92,76762.85,0.0,-0.99947,0.0,0.05721]
[1779474062477,31.92,76770.1,0.0,-0.99945,0.0,0.05864]
[1779474063481,31.92,76772.57,0.0,-0.99945,0.0,0.05913]
[1779474068525,31.92,76771.16,0.0,-0.99945,0.0,0.05885]
[1779474070530,31.92,76777.47,0.0,-0.99944,0.0,0.06012]
[1779474071536,31.92,76778.78,0.0,-0.99943,0.0,0.06038]
[1779474076577,31.92,76779.02,0.0,-0.99943,0.0,0.06043]
[1779474081607,31.92,76779.47,0.0,-0.99943,0.0,0.06052]
[1779474086642,31.92,76785.26,0.0,-0.99942,0.0,0.06172]
[1779474091677,31.92,76781.99,0.0,-0.99943,0.0,0.06061]
[1779474096711,31.92,76785.44,0.0,-0.99942,0.0,0.06132]
[1779474103761,31.92,76785.92,0.0,-0.99942,0.0,0.06142]
[1779474108795,31.92,76791.52,0.0,-0.99941,0.0,0.06259]
[1779474114840,31.92,76788.56,0.0,-0.99942,0.0,0.06197]
[1779474119874,31.92,76789.33,0.0,-0.99942,0.0,0.06213]
[1779474124910,31.92,76790.04,0.0,-0.99941,0.0,0.06228]
[1779474129946,31.92,76787.96,0.0,-0.99942,0.0,0.06184]
[1779474134981,31.92,76788.48,0.0,-0.99942,0.0,0.06195]
[1779474140019,31.92,76787.95,0.0,-0.99942,0.0,0.06184]
[1779474145052,31.92,76785.76,0.0,-0.99942,0.0,0.06139]
[1779474148073,31.92,76779.22,0.0,-0.99944,0.0,0.06005]
[1779474153108,31.92,76777.91,0.0,-0.99944,0.0,0.05935]
[1779474158143,31.92,76779.21,0.0,-0.99944,0.0,0.05962]
[1779474163178,31.92,76782.7,0.0,-0.99943,0.0,0.06032]
[1779474168213,31.92,76783.25,0.0,-0.99943,0.0,0.06044]
[1779474173248,31.92,76784.18,0.0,-0.99943,0.0,0.06063]
[1779474174255,31.92,76791.72,0.0,-0.99942,0.0,0.06219]
[1779474175264,31.92,76797.96,0.0,-0.9994,0.0,0.06351]
[1779474176270,31.92,76797.65,0.0,-0.9994,0.0,0.06345]
[1779474181307,31.92,76799.06,0.0,-0.9994,0.0,0.06375]
[1779474183318,31.92,76792.17,0.0,-0.99941,0.0,0.06229]
[1779474189360,31.92,76792.77,0.0,-0.99941,0.0,0.06241]
[1779474194397,31.92,76795.69,0.0,-0.99941,0.0,0.06303]
[1779474199434,31.92,76792.95,0.0,-0.99941,0.0,0.06245]
[1779474204468,31.92,76793.99,0.0,-0.99941,0.0,0.06267]
[1779474209543,31.92,76793.9,0.0,-0.99941,0.0,0.06265]
[1779474215545,31.92,76793.02,0.0,-0.99942,0.0,0.06202]
[1779474221587,31.92,76793.28,0.0,-0.99942,0.0,0.06208]
[1779474227629,31.92,76793.0,0.0,-0.99942,0.0,0.06202]
[1779474232664,31.92,76793.21,0.0,-0.99942,0.0,0.06206]
[1779474239753,31.92,76793.29,0.0,-0.99942,0.0,0.06208]
[1779474242736,31.92,76788.1,0.0,-0.99943,0.0,0.061]
[1779474247769,31.92,76787.79,0.0,-0.99943,0.0,0.06094]
[1779474252804,31.92,76787.69,0.0,-0.99943,0.0,0.06092]
[1779474257839,31.92,76788.33,0.0,-0.99943,0.0,0.06105]
[1779474262875,31.92,76788.74,0.0,-0.99943,0.0,0.06113]
[1779474267912,31.92,76789.17,0.0,-0.99942,0.0,0.06122]
[1779474269924,31.92,76794.22,0.0,-0.99941,0.0,0.06227]
[1779474274960,31.92,76794.4,0.0,-0.99942,0.0,0.06187]
[1779474280039,31.92,76794.45,0.0,-0.99942,0.0,0.06188]
[1779474286041,31.92,76793.85,0.0,-0.99942,0.0,0.06176]
[1779474291072,31.92,76794.74,0.0,-0.99942,0.0,0.06194]
[1779474296107,31.92,76794.32,0.0,-0.99942,0.0,0.06185]
[1779474301144,31.92,76793.04,0.0,-0.99942,0.0,0.06159]
[1779474306177,31.92,76791.82,0.0,-0.99942,0.0,0.06133]
[1779474311212,31.92,76791.46,0.0,-0.99942,0.0,0.06126]
[1779474316250,31.92,76792.14,0.0,-0.99942,0.0,0.0614]
[1779474321285,31.92,76792.07,0.0,-0.99942,0.0,0.06139]
[1779474326321,31.92,76791.87,0.0,-0.99942,0.0,0.06134]
[1779474338404,31.92,76792.21,0.0,-0.99943,0.0,0.06098]
[1779474343439,31.92,76793.57,0.0,-0.99942,0.0,0.06126]
[1779474348474,31.92,76792.23,0.0,-0.99943,0.0,0.06098]
[1779474354518,31.92,76791.92,0.0,-0.99943,0.0,0.06092]
[1779474359553,31.92,76792.11,0.0,-0.99943,0.0,0.06096]
[1779474365595,31.92,76792.29,0.0,-0.99943,0.0,0.061]
[1779474370630,31.92,76791.99,0.0,-0.99943,0.0,0.06093]
[1779474375666,31.92,76793.53,0.0,-0.99942,0.0,0.06125]
[1779474380757,31.92,76796.18,0.0,-0.99942,0.0,0.0618]
[1779474387749,31.92,76795.75,0.0,-0.99942,0.0,0.06171]
[1779474400901,31.92,76795.31,0.0,-0.99942,0.0,0.06118]
[1779474402855,31.92,76786.37,0.0,-0.99944,0.0,0.05936]
[1779474403864,31.92,76781.25,0.0,-0.99945,0.0,0.05833]
[1779474404868,31.92,76781.23,0.0,-0.99945,0.0,0.05833]
[1779474410974,31.92,76781.67,0.0,-0.99945,0.0,0.05842]
[1779474416956,31.92,76781.97,0.0,-0.99945,0.0,0.05848]
[1779474417959,31.92,76773.35,0.0,-0.99947,0.0,0.05679]
[1779474418966,31.92,76770.51,0.0,-0.99947,0.0,0.05624]
[1779474424002,31.92,76769.38,0.0,-0.99948,0.0,0.05602]
[1779474429036,31.92,76767.01,0.0,-0.99948,0.0,0.05557]
[1779474434073,31.92,76767.73,0.0,-0.99948,0.0,0.05571]
[1779474439108,31.92,76773.94,0.0,-0.99947,0.0,0.0569]
[1779474444151,31.92,76766.55,0.0,-0.99948,0.0,0.05548]
[1779474448178,31.92,76761.54,0.0,-0.99949,0.0,0.05454]
[1779474454216,31.92,76761.63,0.0,-0.99949,0.0,0.05416]
[1779474459253,31.92,76761.96,0.0,-0.99949,0.0,0.05422]
[1779474464287,31.92,76762.95,0.0,-0.99949,0.0,0.05441]
[1779474469323,31.92,76762.42,0.0,-0.99949,0.0,0.05431]
[1779474474359,31.92,76762.68,0.0,-0.99949,0.0,0.05436]
[1779474479394,31.92,76762.61,0.0,-0.99949,0.0,0.05434]
[1779474484429,31.92,76761.87,0.0,-0.99949,0.0,0.05421]
[1779474485436,31.92,76756.77,0.0,-0.9995,0.0,0.05327]
[1779474486444,31.92,76753.34,0.0,-0.99951,0.0,0.05264]
[1779474487452,31.92,76746.55,0.0,-0.99952,0.0,0.05143]
[1779474488458,31.92,76746.64,0.0,-0.99952,0.0,0.05144]
[1779474493492,31.92,76738.05,0.0,-0.99954,0.0,0.04994]
[1779474494501,31.92,76733.18,0.0,-0.99955,0.0,0.04911]
[1779474496514,31.92,76731.91,0.0,-0.99955,0.0,0.04889]
[1779474501551,31.92,76724.57,0.0,-0.99956,0.0,0.04767]
[1779474503564,31.92,76718.8,0.0,-0.99957,0.0,0.04672]
[1779474508598,31.92,76715.64,0.0,-0.99957,0.0,0.04621]
[1779474513634,31.92,76715.25,0.0,-0.99958,0.0,0.0458]
[1779474518668,31.92,76716.42,0.0,-0.99958,0.0,0.04599]
[1779474519675,31.92,76722.03,0.0,-0.99957,0.0,0.0469]
[1779474520683,31.92,76726.15,0.0,-0.99956,0.0,0.04757]
[1779474522696,31.92,76730.24,0.0,-0.99955,0.0,0.04825]
[1779474527731,31.92,76731.37,0.0,-0.99955,0.0,0.04844]
[1779474532771,31.92,76731.96,0.0,-0.99955,0.0,0.04854]
[1779474537801,31.92,76732.53,0.0,-0.99955,0.0,0.04864]
[1779474541829,31.92,76721.97,0.0,-0.99957,0.0,0.04689]
[1779474542837,31.92,76716.53,0.0,-0.99958,0.0,0.04601]
[1779474543843,31.92,76711.3,0.0,-0.99958,0.0,0.04518]
[1779474544850,31.92,76711.37,0.0,-0.99958,0.0,0.04519]
[1779474549886,31.92,76711.41,0.0,-0.99958,0.0,0.04519]
[1779474554926,31.92,76711.12,0.0,-0.99958,0.0,0.04515]
[1779474559959,31.92,76714.06,0.0,-0.99958,0.0,0.04561]
[1779474565000,31.92,76715.66,0.0,-0.99958,0.0,0.04587]
[1779474570035,31.92,76713.44,0.0,-0.99958,0.0,0.04551]
[1779474575070,31.92,76714.5,0.0,-0.99958,0.0,0.04534]
[1779474580106,31.92,76714.64,0.0,-0.99958,0.0,0.04536]
[1779474583126,31.92,76721.29,0.0,-0.99957,0.0,0.04643]
[1779474588162,31.92,76720.28,0.0,-0.99957,0.0,0.04626]
[1779474591182,31.92,76713.97,0.0,-0.99958,0.0,0.04526]
[1779474596217,31.92,76712.57,0.0,-0.99958,0.0,0.04504]
[1779474601253,31.92,76711.42,0.0,-0.99959,0.0,0.04486]
[1779474604273,31.92,76704.52,0.0,-0.9996,0.0,0.04379]
[1779474605282,31.92,76702.25,0.0,-0.9996,0.0,0.04344]
[1779474610319,31.92,76702.36,0.0,-0.9996,0.0,0.04346]
[1779474614347,31.92,76708.28,0.0,-0.99959,0.0,0.04437]
[1779474615356,31.92,76715.09,0.0,-0.99958,0.0,0.04543]
[1779474616365,31.92,76715.3,0.0,-0.99958,0.0,0.04547]
[1779474621396,31.92,76710.6,0.0,-0.99959,0.0,0.04473]
[1779474623409,31.92,76709.07,0.0,-0.99959,0.0,0.04449]
[1779474628446,31.92,76708.92,0.0,-0.99959,0.0,0.04447]
[1779474632560,31.92,76702.22,0.0,-0.9996,0.0,0.04311]
[1779474635494,31.92,76699.2,0.0,-0.99961,0.0,0.04265]
[1779474638518,31.92,76684.29,0.0,-0.99963,0.0,0.04047]
[1779474640528,31.92,76682.05,0.0,-0.99963,0.0,0.04015]
[1779474641537,31.92,76675.67,0.0,-0.99964,0.0,0.03926]
[1779474642632,31.92,76666.69,0.0,-0.99965,0.0,0.03803]
[1779474644559,31.92,76661.52,0.0,-0.99966,0.0,0.03734]
[1779474645567,31.92,76655.77,0.0,-0.99967,0.0,0.03658]
[1779474647579,31.92,76651.31,0.0,-0.99967,0.0,0.03601]
[1779474649593,31.92,76650.75,0.0,-0.99967,0.0,0.03593]
[1779474654629,31.92,76656.6,0.0,-0.99967,0.0,0.03669]
[1779474657648,31.92,76662.41,0.0,-0.99966,0.0,0.03746]
[1779474662781,31.92,76660.79,0.0,-0.99966,0.0,0.03724]
[1779474668729,31.92,76665.87,0.0,-0.99965,0.0,0.03792]
[1779474671751,31.92,76671.14,0.0,-0.99965,0.0,0.03863]
[1779474676785,31.92,76670.72,0.0,-0.99965,0.0,0.03858]
[1779474681828,31.92,76671.6,0.0,-0.99965,0.0,0.0387]
[1779474686863,31.92,76675.46,0.0,-0.99964,0.0,0.03923]
[1779474688878,31.92,76668.42,0.0,-0.99965,0.0,0.03826]
[1779474689884,31.92,76669.09,0.0,-0.99965,0.0,0.03835]
[1779474694919,31.92,76672.72,0.0,-0.99965,0.0,0.03855]
[1779474695927,31.92,76682.3,0.0,-0.99964,0.0,0.03988]
[1779474696933,31.92,76684.46,0.0,-0.99963,0.0,0.04019]
[1779474701969,31.92,76680.57,0.0,-0.99964,0.0,0.03964]
[1779474707004,31.92,76675.71,0.0,-0.99964,0.0,0.03896]
[1779474713047,31.92,76675.6,0.0,-0.99964,0.0,0.03895]
[1779474718081,31.92,76675.65,0.0,-0.99964,0.0,0.03895]
[1779474723117,31.92,76675.54,0.0,-0.99964,0.0,0.03894]
[1779474727146,31.92,76685.21,0.0,-0.99963,0.0,0.04029]
[1779474728155,31.92,76689.55,0.0,-0.99963,0.0,0.04091]
[1779474730166,31.92,76691.45,0.0,-0.99962,0.0,0.04119]
[1779474735201,31.92,76695.17,0.0,-0.99962,0.0,0.04173]
[1779474739240,31.92,76688.18,0.0,-0.99963,0.0,0.04072]
[1779474740237,31.92,76685.69,0.0,-0.99963,0.0,0.04036]
[1779474745272,31.92,76685.11,0.0,-0.99963,0.0,0.04028]
[1779474750307,31.92,76683.52,0.0,-0.99963,0.0,0.04005]
[1779474756348,31.92,76682.72,0.0,-0.99964,0.0,0.03963]
[1779474762390,31.92,76679.66,0.0,-0.99964,0.0,0.03921]
[1779474766419,31.92,76673.76,0.0,-0.99965,0.0,0.0384]
[1779474771458,31.92,76675.45,0.0,-0.99965,0.0,0.03863]
[1779474777495,31.92,76675.97,0.0,-0.99965,0.0,0.0387]
[1779474782530,31.92,76678.23,0.0,-0.99964,0.0,0.03901]
[1779474788573,31.92,76682.05,0.0,-0.99964,0.0,0.03954]
[1779474790594,31.92,76687.76,0.0,-0.99963,0.0,0.04035]
[1779474791600,31.92,76675.18,0.0,-0.99965,0.0,0.03859]
[1779474792608,31.92,76670.48,0.0,-0.99965,0.0,0.03795]
[1779474794622,31.92,76665.23,0.0,-0.99966,0.0,0.03725]
[1779474798649,31.92,76661.31,0.0,-0.99967,0.0,0.03673]
[1779474803685,31.92,76660.28,0.0,-0.99967,0.0,0.0366]
[1779474808720,31.92,76656.37,0.0,-0.99967,0.0,0.03609]
[1779474813853,31.92,76656.71,0.0,-0.99967,0.0,0.03585]
[1779474819799,31.92,76655.44,0.0,-0.99968,0.0,0.03569]
[1779474823826,31.92,76650.7,0.0,-0.99968,0.0,0.03509]
[1779474828861,31.92,76648.6,0.0,-0.99968,0.0,0.03483]
[1779474833895,31.92,76649.57,0.0,-0.99968,0.0,0.03495]
[1779474842958,31.92,76650.01,0.0,-0.99968,0.0,0.035]
[1779474846994,31.92,76640.91,0.0,-0.99969,0.0,0.03388]
[1779474847999,31.92,76639.88,0.0,-0.99969,0.0,0.03376]
[1779474853032,31.92,76632.78,0.0,-0.9997,0.0,0.03291]
[1779474854139,31.92,76625.47,0.0,-0.99971,0.0,0.03205]
[1779474855048,31.92,76625.47,0.0,-0.99971,0.0,0.03205]
[1779474858072,31.92,76631.66,0.0,-0.9997,0.0,0.03277]
[1779474863104,31.92,76626.63,0.0,-0.99971,0.0,0.03219]
[1779474865119,31.92,76635.05,0.0,-0.9997,0.0,0.03318]
[1779474866125,31.92,76636.17,0.0,-0.9997,0.0,0.03331]
[1779474871160,31.92,76645.58,0.0,-0.99969,0.0,0.03418]
[1779474872168,31.92,76645.29,0.0,-0.99969,0.0,0.03415]
[1779474876195,31.92,76653.2,0.0,-0.99968,0.0,0.03513]
[1779474877203,31.92,76654.35,0.0,-0.99968,0.0,0.03527]
[1779474882237,31.92,76653.56,0.0,-0.99968,0.0,0.03517]
[1779474887272,31.92,76655.02,0.0,-0.99968,0.0,0.03536]
[1779474891308,31.92,76660.25,0.0,-0.99967,0.0,0.03603]
[1779474895336,31.92,76661.11,0.0,-0.99967,0.0,0.03614]
[1779474900372,31.92,76659.96,0.0,-0.99967,0.0,0.03599]
[1779474904511,31.92,76653.11,0.0,-0.99968,0.0,0.03512]
[1779474910449,31.92,76653.72,0.0,-0.99968,0.0,0.03519]
[1779474915476,31.92,76651.42,0.0,-0.99968,0.0,0.03491]
[1779474920512,31.92,76654.37,0.0,-0.99968,0.0,0.03528]
[1779474923532,31.92,76647.44,0.0,-0.99969,0.0,0.03441]
[1779474924655,31.92,76635.95,0.0,-0.9997,0.0,0.03302]
[1779474925546,31.92,76635.95,0.0,-0.9997,0.0,0.03302]
[1779474930594,31.92,76637.63,0.0,-0.9997,0.0,0.03322]
[1779474931596,31.92,76619.9,0.0,-0.99972,0.0,0.03091]
[1779474933609,31.92,76614.67,0.0,-0.99973,0.0,0.03033]
[1779474938645,31.92,76619.61,0.0,-0.99972,0.0,0.03088]
[1779474939659,31.92,76628.78,0.0,-0.99971,0.0,0.03192]
[1779474940666,31.92,76635.1,0.0,-0.9997,0.0,0.03266]
[1779474941672,31.92,76631.7,0.0,-0.99971,0.0,0.03226]
[1779474946709,31.92,76639.43,0.0,-0.9997,0.0,0.03317]
[1779474947719,31.92,76641.31,0.0,-0.9997,0.0,0.0334]
[1779474948724,31.92,76633.76,0.0,-0.99971,0.0,0.0325]
[1779474950740,31.92,76628.27,0.0,-0.99971,0.0,0.03186]
[1779474954872,31.92,76633.76,0.0,-0.99971,0.0,0.0325]
[1779474956780,31.92,76631.36,0.0,-0.99971,0.0,0.03222]
[1779474958794,31.92,76629.64,0.0,-0.99971,0.0,0.03202]
[1779474963830,31.92,76633.62,0.0,-0.99971,0.0,0.03248]
[1779474965843,31.92,76638.55,0.0,-0.9997,0.0,0.03307]
[1779474970882,31.92,76633.0,0.0,-0.99971,0.0,0.03241]
[1779474971885,31.92,76642.28,0.0,-0.9997,0.0,0.03351]
[1779474972892,31.92,76655.12,0.0,-0.99968,0.0,0.03509]
[1779474973899,31.92,76654.67,0.0,-0.99968,0.0,0.03504]
[1779474975028,31.92,76655.04,0.0,-0.99968,0.0,0.03508]
[1779474979943,31.92,76647.89,0.0,-0.99969,0.0,0.03419]
[1779474980949,31.92,76642.39,0.0,-0.9997,0.0,0.03353]
[1779474982980,31.92,76640.23,0.0,-0.9997,0.0,0.03327]
[1779474988000,31.92,76646.51,0.0,-0.99969,0.0,0.03403]
[1779474990015,31.92,76649.78,0.0,-0.99969,0.0,0.03443]
[1779474992039,31.92,76644.27,0.0,-0.9997,0.0,0.03349]
[1779474993036,31.92,76635.7,0.0,-0.99971,0.0,0.03247]
[1779474995058,31.92,76632.94,0.0,-0.99971,0.0,0.03214]
[1779474997065,31.92,76627.46,0.0,-0.99972,0.0,0.03151]
[1779475000087,31.92,76624.42,0.0,-0.99972,0.0,0.03117]
[1779475005237,31.92,76623.39,0.0,-0.99972,0.0,0.03105]
[1779475010166,31.92,76617.49,0.0,-0.99973,0.0,0.0304]
[1779475011173,31.92,76615.78,0.0,-0.99973,0.0,0.03021]
[1779475016208,31.92,76612.41,0.0,-0.99973,0.0,0.02984]
[1779475022251,31.92,76612.45,0.0,-0.99973,0.0,0.02984]
[1779475027284,31.92,76613.03,0.0,-0.99973,0.0,0.02991]
[1779475032320,31.92,76608.29,0.0,-0.99974,0.0,0.0294]
[1779475033328,31.92,76598.96,0.0,-0.99975,0.0,0.02841]
[1779475034335,31.92,76596.24,0.0,-0.99975,0.0,0.02813]
[1779475037356,31.92,76589.17,0.0,-0.99976,0.0,0.02741]
[1779475038363,31.92,76581.28,0.0,-0.99976,0.0,0.02663]
[1779475039369,31.92,76568.44,0.0,-0.99977,0.0,0.0254]
[1779475042392,31.92,76563.19,0.0,-0.99978,0.0,0.02492]
[1779475043403,31.92,76542.3,0.0,-0.9998,0.0,0.02306]
[1779475044428,31.92,76539.7,0.0,-0.9998,0.0,0.02284]
[1779475045544,31.92,76529.72,0.0,-0.99981,0.0,0.02201]
[1779475047449,31.92,76527.84,0.0,-0.99981,0.0,0.02185]
[1779475048457,31.92,76520.57,0.0,-0.99981,0.0,0.02127]
[1779475049464,31.92,76513.58,0.0,-0.99982,0.0,0.02072]
[1779475052486,31.92,76507.19,0.0,-0.99982,0.0,0.02005]
[1779475054498,31.92,76502.13,0.0,-0.99983,0.0,0.01968]
[1779475059536,31.92,76509.84,0.0,-0.99982,0.0,0.02026]
[1779475061550,31.92,76520.22,0.0,-0.99982,0.0,0.02106]
[1779475062556,31.92,76526.4,0.0,-0.99981,0.0,0.02155]
[1779475063562,31.92,76531.51,0.0,-0.99981,0.0,0.02197]
[1779475064573,31.92,76538.72,0.0,-0.9998,0.0,0.02257]
[1779475065689,31.92,76563.05,0.0,-0.99978,0.0,0.0247]
[1779475067592,31.92,76566.65,0.0,-0.99978,0.0,0.02503]
[1779475072625,31.92,76561.22,0.0,-0.99978,0.0,0.02453]
[1779475075759,31.92,76550.23,0.0,-0.99979,0.0,0.02355]
[1779475076656,31.92,76550.23,0.0,-0.99979,0.0,0.02355]
[1779475080701,31.92,76555.6,0.0,-0.99979,0.0,0.02403]
[1779475083726,31.92,76536.96,0.0,-0.9998,0.0,0.02242]
[1779475084735,31.92,76527.38,0.0,-0.99981,0.0,0.02163]
[1779475087754,31.92,76519.53,0.0,-0.99982,0.0,0.02101]
[1779475090778,31.92,76526.22,0.0,-0.99981,0.0,0.02154]
[1779475095810,31.92,76522.41,0.0,-0.99981,0.0,0.02123]
[1779475100849,31.92,76525.17,0.0,-0.99981,0.0,0.02145]
[1779475102862,31.92,76513.6,0.0,-0.99982,0.0,0.02054]
[1779475105885,31.92,76519.24,0.0,-0.99982,0.0,0.02098]
[1779475108904,31.92,76526.97,0.0,-0.99981,0.0,0.0216]
[1779475111926,31.92,76530.95,0.0,-0.99981,0.0,0.02174]
[1779475113941,31.92,76538.19,0.0,-0.9998,0.0,0.02233]
[1779475115954,31.92,76545.42,0.0,-0.9998,0.0,0.02294]
[1779475120989,31.92,76542.54,0.0,-0.9998,0.0,0.0227]
[1779475124015,31.92,76534.05,0.0,-0.99981,0.0,0.02199]
[1779475126121,31.92,76543.11,0.0,-0.9998,0.0,0.02274]
[1779475128039,31.92,76547.28,0.0,-0.9998,0.0,0.0231]
[1779475129045,31.92,76556.49,0.0,-0.99979,0.0,0.0239]
[1779475134081,31.92,76560.17,0.0,-0.99979,0.0,0.02423]
[1779475138109,31.92,76578.16,0.0,-0.99977,0.0,0.0259]
[1779475139117,31.92,76583.22,0.0,-0.99976,0.0,0.02638]
[1779475141130,31.92,76584.27,0.0,-0.99976,0.0,0.02649]
[1779475146164,31.92,76584.67,0.0,-0.99976,0.0,0.02652]
[1779475151199,31.92,76584.15,0.0,-0.99976,0.0,0.02647]
[1779475156234,31.92,76583.47,0.0,-0.99976,0.0,0.02641]
[1779475161271,31.92,76582.28,0.0,-0.99977,0.0,0.02629]
[1779475164290,31.92,76578.04,0.0,-0.99977,0.0,0.02589]
[1779475167328,31.92,76586.55,0.0,-0.99976,0.0,0.02671]
[1779475168325,31.92,76624.29,0.0,-0.99972,0.0,0.03066]
[1779475169334,31.92,76641.29,0.0,-0.9997,0.0,0.0326]
[1779475170343,31.92,76636.7,0.0,-0.99971,0.0,0.03207]
[1779475172401,31.92,76633.77,0.0,-0.99972,0.0,0.03147]
[1779475173389,31.92,76628.46,0.0,-0.99972,0.0,0.03087]
[1779475174394,31.92,76617.92,0.0,-0.99973,0.0,0.02971]
[1779475175400,31.92,76608.91,0.0,-0.99974,0.0,0.02875]
[1779475176408,31.92,76602.2,0.0,-0.99975,0.0,0.02805]
[1779475177423,31.92,76602.23,0.0,-0.99975,0.0,0.02806]
[1779475179434,31.92,76593.44,0.0,-0.99976,0.0,0.02717]
[1779475180441,31.92,76599.13,0.0,-0.99975,0.0,0.02774]
[1779475181445,31.92,76604.37,0.0,-0.99975,0.0,0.02828]
[1779475182451,31.92,76604.98,0.0,-0.99975,0.0,0.02834]
[1779475187486,31.92,76610.78,0.0,-0.99974,0.0,0.02895]
[1779475192521,31.92,76620.74,0.0,-0.99973,0.0,0.03002]
[1779475193529,31.92,76624.86,0.0,-0.99973,0.0,0.03047]
[1779475195542,31.92,76627.25,0.0,-0.99972,0.0,0.03074]
[1779475200577,31.92,76627.36,0.0,-0.99972,0.0,0.03075]
[1779475203598,31.92,76632.56,0.0,-0.99972,0.0,0.03133]
[1779475205615,31.92,76623.18,0.0,-0.99973,0.0,0.03029]
[1779475206699,31.92,76619.84,0.0,-0.99973,0.0,0.02992]
[1779475212662,31.92,76618.15,0.0,-0.99973,0.0,0.02974]
[1779475217697,31.92,76620.73,0.0,-0.99973,0.0,0.03002]
[1779475220717,31.92,76625.67,0.0,-0.99972,0.0,0.03056]
[1779475225752,31.92,76623.2,0.0,-0.99973,0.0,0.03029]
[1779475230792,31.92,76623.02,0.0,-0.99973,0.0,0.03027]
[1779475235832,31.92,76627.43,0.0,-0.99972,0.0,0.03051]
[1779475240867,31.92,76628.05,0.0,-0.99972,0.0,0.03058]
[1779475245902,31.92,76626.92,0.0,-0.99973,0.0,0.03045]
[1779475250937,31.92,76628.43,0.0,-0.99972,0.0,0.03062]
[1779475255972,31.92,76622.54,0.0,-0.99973,0.0,0.02997]
[1779475261012,31.92,76621.62,0.0,-0.99973,0.0,0.02987]
[1779475262016,31.92,76611.03,0.0,-0.99974,0.0,0.02874]
[1779475263026,31.92,76607.99,0.0,-0.99974,0.0,0.02842]
[1779475265045,31.92,76595.6,0.0,-0.99976,0.0,0.02716]
[1779475266063,31.92,76591.17,0.0,-0.99976,0.0,0.02672]
[1779475271092,31.92,76592.08,0.0,-0.99976,0.0,0.02681]
[1779475272099,31.92,76579.59,0.0,-0.99977,0.0,0.0256]
[1779475273107,31.92,76574.58,0.0,-0.99978,0.0,0.02513]
[1779475274113,31.92,76575.34,0.0,-0.99978,0.0,0.02521]
[1779475277309,31.92,76569.94,0.0,-0.99978,0.0,0.02471]
[1779475283179,31.92,76569.57,0.0,-0.99978,0.0,0.02467]
[1779475288211,31.92,76570.69,0.0,-0.99978,0.0,0.02478]
[1779475293246,31.92,76570.1,0.0,-0.99978,0.0,0.02451]
[1779475298283,31.92,76567.96,0.0,-0.99978,0.0,0.02432]
[1779475300294,31.92,76573.41,0.0,-0.99978,0.0,0.02482]
[1779475302310,31.92,76579.1,0.0,-0.99977,0.0,0.02535]
[1779475307521,31.92,76581.27,0.0,-0.99977,0.0,0.02555]
[1779475313387,31.92,76582.9,0.0,-0.99977,0.0,0.0257]
[1779475318425,31.92,76579.67,0.0,-0.99977,0.0,0.0254]
[1779475323458,31.92,76579.09,0.0,-0.99977,0.0,0.02534]
[1779475326480,31.92,76570.63,0.0,-0.99978,0.0,0.02456]
[1779475331514,31.92,76573.69,0.0,-0.99978,0.0,0.02484]
[1779475336548,31.92,76573.68,0.0,-0.99978,0.0,0.02484]
[1779475340584,31.92,76568.42,0.0,-0.99978,0.0,0.02436]
[1779475345619,31.92,76569.32,0.0,-0.99978,0.0,0.02444]
[1779475350653,31.92,76571.88,0.0,-0.99978,0.0,0.02468]
[1779475355689,31.92,76573.33,0.0,-0.99978,0.0,0.0246]
[1779475357705,31.92,76583.0,0.0,-0.99977,0.0,0.0255]
[1779475358716,31.92,76588.78,0.0,-0.99977,0.0,0.02605]
[1779475359719,31.92,76589.52,0.0,-0.99977,0.0,0.02612]
[1779475364759,31.92,76589.03,0.0,-0.99977,0.0,0.02607]
[1779475369793,31.92,76589.66,0.0,-0.99977,0.0,0.02613]
[1779475374828,31.92,76584.94,0.0,-0.99977,0.0,0.02568]
[1779475376843,31.92,76577.82,0.0,-0.99978,0.0,0.02502]
[1779475381877,31.92,76578.14,0.0,-0.99978,0.0,0.02504]
[1779475386913,31.92,76578.68,0.0,-0.99978,0.0,0.02509]
[1779475391947,31.92,76583.9,0.0,-0.99977,0.0,0.02558]
[1779475395975,31.92,76585.19,0.0,-0.99977,0.0,0.02571]
[1779475401011,31.92,76586.35,0.0,-0.99977,0.0,0.02582]
[1779475404035,31.92,76577.68,0.0,-0.99978,0.0,0.025]
[1779475405041,31.92,76574.96,0.0,-0.99978,0.0,0.02475]
[1779475411081,31.92,76574.01,0.0,-0.99978,0.0,0.02446]
[1779475416115,31.92,76574.8,0.0,-0.99978,0.0,0.02453]
[1779475420145,31.92,76580.87,0.0,-0.99978,0.0,0.02509]
[1779475424171,31.92,76575.85,0.0,-0.99978,0.0,0.02463]
[1779475429207,31.92,76573.05,0.0,-0.99978,0.0,0.02437]
[1779475434245,31.92,76572.29,0.0,-0.99978,0.0,0.0243]
[1779475437263,31.92,76567.2,0.0,-0.99979,0.0,0.02385]
[1779475438447,31.92,76558.95,0.0,-0.99979,0.0,0.02313]
[1779475440283,31.92,76552.34,0.0,-0.9998,0.0,0.02256]
[1779475441290,31.92,76552.46,0.0,-0.9998,0.0,0.02257]
[1779475443305,31.92,76544.33,0.0,-0.99981,0.0,0.0219]
[1779475444313,31.92,76537.37,0.0,-0.99981,0.0,0.02133]
[1779475445320,31.92,76536.98,0.0,-0.99981,0.0,0.0213]
[1779475450354,31.92,76534.71,0.0,-0.99981,0.0,0.02112]
[1779475453379,31.92,76523.33,0.0,-0.99982,0.0,0.02023]
[1779475454386,31.92,76518.06,0.0,-0.99983,0.0,0.01984]
[1779475455394,31.92,76514.88,0.0,-0.99983,0.0,0.0196]
[1779475457408,31.92,76513.14,0.0,-0.99983,0.0,0.01947]
[1779475462442,31.92,76510.78,0.0,-0.99983,0.0,0.0193]
[1779475467480,31.92,76514.11,0.0,-0.99983,0.0,0.01954]
[1779475472515,31.92,76507.98,0.0,-0.99983,0.0,0.01893]
[1779475478734,31.92,76507.6,0.0,-0.99983,0.0,0.0189]
[1779475484598,31.92,76506.8,0.0,-0.99983,0.0,0.01884]
[1779475489633,31.92,76511.07,0.0,-0.99983,0.0,0.01915]
[1779475494670,31.92,76510.49,0.0,-0.99983,0.0,0.01911]
[1779475499703,31.92,76510.69,0.0,-0.99983,0.0,0.01912]
[1779475504742,31.92,76506.85,0.0,-0.99983,0.0,0.01885]
[1779475509810,31.92,76507.31,0.0,-0.99983,0.0,0.01888]
[1779475510839,31.92,76482.82,0.0,-0.99985,0.0,0.0172]
[1779475511836,31.92,76447.78,0.0,-0.99987,0.0,0.01503]
[1779475512849,31.92,76464.44,0.0,-0.99986,0.0,0.01603]
[1779475513853,31.92,76462.15,0.0,-0.99986,0.0,0.01589]
[1779475514856,31.92,76455.43,0.0,-0.99987,0.0,0.01548]
[1779475515876,31.92,76462.89,0.0,-0.99986,0.0,0.01593]
[1779475516892,31.92,76469.14,0.0,-0.99986,0.0,0.01632]
[1779475517886,31.92,76453.88,0.0,-0.99987,0.0,0.01539]
[1779475518889,31.92,76461.48,0.0,-0.99986,0.0,0.01585]
[1779475519893,31.92,76472.16,0.0,-0.99986,0.0,0.01651]
[1779475521915,31.92,76455.47,0.0,-0.99987,0.0,0.01549]
[1779475522919,31.92,76451.62,0.0,-0.99987,0.0,0.01526]
[1779475524940,31.92,76440.2,0.0,-0.99987,0.0,0.0146]
[1779475525990,31.92,76435.05,0.0,-0.99988,0.0,0.01431]
[1779475526999,31.92,76427.74,0.0,-0.99988,0.0,0.01391]
[1779475527984,31.92,76420.16,0.0,-0.99988,0.0,0.01351]
[1779475529115,31.92,76394.99,0.0,-0.9999,0.0,0.01224]
[1779475530145,31.92,76394.99,0.0,-0.9999,0.0,0.01224]
[1779475532146,31.92,76376.36,0.0,-0.9999,0.0,0.01127]
[1779475533081,31.92,76350.98,0.0,-0.99991,0.0,0.01019]
[1779475534085,31.92,76333.36,0.0,-0.99992,0.0,0.0095]
[1779475535099,31.92,76322.85,0.0,-0.99992,0.0,0.00911]
[1779475536103,31.92,76267.81,0.0,-0.99994,0.0,0.00729]
[1779475537127,31.92,76220.77,0.0,-0.99995,0.0,0.00601]
[1779475538129,31.92,76219.31,0.0,-0.99995,0.0,0.00597]
[1779475539250,31.92,76211.09,0.0,-0.99995,0.0,0.00577]
[1779475540173,31.92,76211.53,0.0,-0.99995,0.0,0.00578]
[1779475541191,31.92,76239.23,0.0,-0.99995,0.0,0.00648]
[1779475542165,31.92,76235.54,0.0,-0.99995,0.0,0.00639]
[1779475543176,31.92,76223.39,0.0,-0.99995,0.0,0.00607]
[1779475544182,31.92,76222.9,0.0,-0.99995,0.0,0.00606]
[1779475545200,31.92,76213.02,0.0,-0.99995,0.0,0.00582]
[1779475546204,31.92,76222.58,0.0,-0.99995,0.0,0.00605]
[1779475547221,31.92,76230.39,0.0,-0.99995,0.0,0.00625]
[1779475549336,31.92,76238.94,0.0,-0.99995,0.0,0.00648]
[1779475551258,31.92,76224.93,0.0,-0.99995,0.0,0.00611]
[1779475552257,31.92,76227.38,0.0,-0.99995,0.0,0.00618]
[1779475553294,31.92,76241.03,0.0,-0.99995,0.0,0.00653]
[1779475554286,31.92,76230.47,0.0,-0.99995,0.0,0.00625]
[1779475555298,31.92,76212.53,0.0,-0.99995,0.0,0.00581]
[1779475556313,31.92,76172.69,0.0,-0.99996,0.0,0.00492]
[1779475557351,31.92,76164.04,0.0,-0.99996,0.0,0.00474]
[1779475558356,31.92,76156.14,0.0,-0.99996,0.0,0.00459]
[1779475559360,31.92,76116.38,0.0,-0.99997,0.0,0.00388]
[1779475560381,31.92,76079.25,0.0,-0.99997,0.0,0.00331]
[1779475561380,31.92,76045.62,0.0,-0.99998,0.0,0.00286]
[1779475562412,31.92,76040.12,0.0,-0.99998,0.0,0.00279]
[1779475563449,31.92,76043.63,0.0,-0.99998,0.0,0.00284]
[1779475564417,31.92,76078.26,0.0,-0.99997,0.0,0.0033]
[1779475565437,31.92,76086.53,0.0,-0.99997,0.0,0.00341]
[1779475566430,31.92,76094.28,0.0,-0.99997,0.0,0.00353]
[1779475567438,31.92,76101.78,0.0,-0.99997,0.0,0.00364]
[1779475568445,31.92,76093.13,0.0,-0.99997,0.0,0.00351]
[1779475569453,31.92,76078.32,0.0,-0.99997,0.0,0.0033]
[1779475570471,31.92,76072.57,0.0,-0.99997,0.0,0.00322]
[1779475571496,31.92,76055.51,0.0,-0.99998,0.0,0.00299]
[1779475572482,31.92,76035.06,0.0,-0.99998,0.0,0.00273]
[1779475573488,31.92,76015.22,0.0,-0.99998,0.0,0.00251]
[1779475575506,31.92,76049.57,0.0,-0.99998,0.0,0.00291]
[1779475577522,31.92,76073.41,0.0,-0.99997,0.0,0.00323]
[1779475578537,31.92,76108.61,0.0,-0.99997,0.0,0.00375]
[1779475579541,31.92,76126.52,0.0,-0.99997,0.0,0.00405]
[1779475580613,31.92,76138.85,0.0,-0.99997,0.0,0.00427]
[1779475581591,31.92,76147.61,0.0,-0.99996,0.0,0.00443]
[1779475583596,31.92,76132.19,0.0,-0.99997,0.0,0.00415]
[1779475585610,31.92,76144.4,0.0,-0.99996,0.0,0.00437]
[1779475586629,31.92,76150.5,0.0,-0.99996,0.0,0.00448]
[1779475587636,31.92,76155.89,0.0,-0.99996,0.0,0.00458]
[1779475588648,31.92,76164.18,0.0,-0.99996,0.0,0.00475]
[1779475589650,31.92,76170.17,0.0,-0.99996,0.0,0.00487]
[1779475590657,31.92,76197.83,0.0,-0.99996,0.0,0.00546]
[1779475591687,31.92,76208.95,0.0,-0.99995,0.0,0.00566]
[1779475592685,31.92,76191.95,0.0,-0.99996,0.0,0.00528]
[1779475593683,31.92,76176.63,0.0,-0.99996,0.0,0.00495]
[1779475594690,31.92,76182.08,0.0,-0.99996,0.0,0.00506]
[1779475595697,31.92,76187.87,0.0,-0.99996,0.0,0.00519]
[1779475596709,31.92,76193.33,0.0,-0.99996,0.0,0.00531]
[1779475597715,31.92,76193.69,0.0,-0.99996,0.0,0.00532]
[1779475602751,31.92,76192.68,0.0,-0.99996,0.0,0.00529]
[1779475604765,31.92,76183.45,0.0,-0.99996,0.0,0.00509]
[1779475605772,31.92,76191.74,0.0,-0.99996,0.0,0.00527]
[1779475606779,31.92,76192.89,0.0,-0.99996,0.0,0.0053]
[1779475611815,31.92,76194.08,0.0,-0.99996,0.0,0.00532]
[1779475613828,31.92,76202.66,0.0,-0.99996,0.0,0.00552]
[1779475614836,31.92,76198.71,0.0,-0.99996,0.0,0.00543]
[1779475616858,31.92,76193.57,0.0,-0.99996,0.0,0.00531]
[1779475617867,31.92,76185.29,0.0,-0.99996,0.0,0.00513]
[1779475618876,31.92,76187.8,0.0,-0.99996,0.0,0.00519]
[1779475619881,31.92,76180.04,0.0,-0.99996,0.0,0.00502]
[1779475620890,31.92,76175.23,0.0,-0.99996,0.0,0.00492]
[1779475621898,31.92,76157.03,0.0,-0.99996,0.0,0.00456]
[1779475622911,31.92,76133.9,0.0,-0.99997,0.0,0.00413]
[1779475623917,31.92,76151.42,0.0,-0.99996,0.0,0.00445]
[1779475624925,31.92,76164.79,0.0,-0.99996,0.0,0.00471]
[1779475625933,31.92,76148.79,0.0,-0.99996,0.0,0.0044]
[1779475626941,31.92,76134.82,0.0,-0.99997,0.0,0.00415]
[1779475627947,31.92,76136.69,0.0,-0.99997,0.0,0.00418]
[1779475630968,31.92,76130.53,0.0,-0.99997,0.0,0.00408]
[1779475631975,31.92,76147.09,0.0,-0.99996,0.0,0.00437]
[1779475632986,31.92,76175.94,0.0,-0.99996,0.0,0.00494]
[1779475633993,31.92,76183.82,0.0,-0.99996,0.0,0.0051]
[1779475635001,31.92,76193.76,0.0,-0.99996,0.0,0.00532]
[1779475636022,31.92,76191.82,0.0,-0.99996,0.0,0.00527]
[1779475637019,31.92,76185.97,0.0,-0.99996,0.0,0.00515]
[1779475638025,31.92,76184.0,0.0,-0.99996,0.0,0.0051]
[1779475639034,31.92,76192.28,0.0,-0.99996,0.0,0.00528]
[1779475640042,31.92,76196.48,0.0,-0.99996,0.0,0.00538]
[1779475641083,31.92,76205.01,0.0,-0.99995,0.0,0.00557]
[1779475643107,31.92,76221.11,0.0,-0.99995,0.0,0.00596]
[1779475644111,31.92,76215.71,0.0,-0.99995,0.0,0.00582]
[1779475646186,31.92,76224.84,0.0,-0.99995,0.0,0.00605]
[1779475647202,31.92,76230.43,0.0,-0.99995,0.0,0.00619]
[1779475648208,31.92,76228.42,0.0,-0.99995,0.0,0.00614]
[1779475650222,31.92,76221.74,0.0,-0.99995,0.0,0.00597]
[1779475653255,31.92,76233.1,0.0,-0.99995,0.0,0.0062]
[1779475654293,31.92,76243.3,0.0,-0.99995,0.0,0.00646]
[1779475657292,31.92,76236.05,0.0,-0.99995,0.0,0.00627]
[1779475659299,31.92,76242.83,0.0,-0.99995,0.0,0.00645]
[1779475661312,31.92,76222.1,0.0,-0.99995,0.0,0.00592]
[1779475662319,31.92,76209.27,0.0,-0.99995,0.0,0.00561]
[1779475665340,31.92,76218.96,0.0,-0.99995,0.0,0.00584]
[1779475667355,31.92,76229.44,0.0,-0.99995,0.0,0.0061]
[1779475670376,31.92,76220.76,0.0,-0.99995,0.0,0.00589]
[1779475671383,31.92,76211.95,0.0,-0.99995,0.0,0.00568]
[1779475676419,31.92,76220.07,0.0,-0.99995,0.0,0.00587]
[1779475678434,31.92,76228.18,0.0,-0.99995,0.0,0.00607]
[1779475679440,31.92,76233.51,0.0,-0.99995,0.0,0.00621]
[1779475682470,31.92,76238.99,0.0,-0.99995,0.0,0.00635]
[1779475683470,31.92,76250.13,0.0,-0.99995,0.0,0.00665]
[1779475684476,31.92,76256.56,0.0,-0.99994,0.0,0.00682]
[1779475687498,31.92,76263.91,0.0,-0.99994,0.0,0.00703]
[1779475689517,31.92,76274.68,0.0,-0.99994,0.0,0.00735]
[1779475691531,31.92,76266.11,0.0,-0.99994,0.0,0.0071]
[1779475696567,31.92,76269.47,0.0,-0.99994,0.0,0.00719]
[1779475701602,31.92,76268.78,0.0,-0.99994,0.0,0.00717]
[1779475702610,31.92,76256.89,0.0,-0.99994,0.0,0.00683]
[1779475704622,31.92,76262.24,0.0,-0.99994,0.0,0.00698]
[1779475706647,31.92,76275.82,0.0,-0.99994,0.0,0.00738]
[1779475707645,31.92,76289.36,0.0,-0.99994,0.0,0.0078]
[1779475709665,31.92,76295.37,0.0,-0.99993,0.0,0.00799]
[1779475712683,31.92,76281.78,0.0,-0.99994,0.0,0.00749]
[1779475715704,31.92,76288.5,0.0,-0.99994,0.0,0.0077]
[1779475717719,31.92,76293.98,0.0,-0.99993,0.0,0.00787]
[1779475722756,31.92,76294.71,0.0,-0.99993,0.0,0.00789]
[1779475727789,31.92,76295.96,0.0,-0.99993,0.0,0.00793]
[1779475730812,31.92,76301.32,0.0,-0.99993,0.0,0.00811]
[1779475735846,31.92,76302.33,0.0,-0.99993,0.0,0.00814]
[1779475739873,31.92,76296.84,0.0,-0.99993,0.0,0.00796]
[1779475745916,31.92,76298.41,0.0,-0.99993,0.0,0.00801]
[1779475750995,31.92,76278.75,0.0,-0.99994,0.0,0.0074]
[1779475757001,31.92,76292.05,0.0,-0.99994,0.0,0.00781]
[1779475758014,31.92,76293.13,0.0,-0.99993,0.0,0.00784]
[1779475761090,31.92,76298.35,0.0,-0.99993,0.0,0.00801]
[1779475763043,31.92,76299.18,0.0,-0.99993,0.0,0.00804]
[1779475767077,31.92,76293.07,0.0,-0.99993,0.0,0.00784]
[1779475768077,31.92,76281.99,0.0,-0.99994,0.0,0.0075]
[1779475769085,31.92,76278.53,0.0,-0.99994,0.0,0.00739]
[1779475771168,31.92,76272.24,0.0,-0.99994,0.0,0.00713]
[1779475773119,31.92,76278.9,0.0,-0.99994,0.0,0.00733]
[1779475774126,31.92,76279.86,0.0,-0.99994,0.0,0.00736]
[1779475776140,31.92,76269.71,0.0,-0.99994,0.0,0.00706]
[1779475777146,31.92,76268.13,0.0,-0.99994,0.0,0.00701]
[1779475779159,31.92,76276.69,0.0,-0.99994,0.0,0.00726]
[1779475781238,31.92,76281.29,0.0,-0.99994,0.0,0.0074]
[1779475783187,31.92,76288.95,0.0,-0.99994,0.0,0.00763]
[1779475784194,31.92,76291.53,0.0,-0.99994,0.0,0.00772]
[1779475785203,31.92,76285.89,0.0,-0.99994,0.0,0.00754]
[1779475786209,31.92,76288.61,0.0,-0.99994,0.0,0.00762]
[1779475788223,31.92,76280.0,0.0,-0.99994,0.0,0.00736]
[1779475789235,31.92,76269.4,0.0,-0.99994,0.0,0.00705]
[1779475790241,31.92,76263.61,0.0,-0.99994,0.0,0.00688]
[1779475791314,31.92,76255.46,0.0,-0.99995,0.0,0.00666]
[1779475792255,31.92,76255.46,0.0,-0.99995,0.0,0.00666]
[1779475797291,31.92,76254.53,0.0,-0.99995,0.0,0.00663]
[1779475802329,31.92,76257.38,0.0,-0.99994,0.0,0.00671]
[1779475806362,31.92,76247.8,0.0,-0.99995,0.0,0.00645]
[1779475807369,31.92,76255.91,0.0,-0.99994,0.0,0.00667]
[1779475808375,31.92,76261.73,0.0,-0.99994,0.0,0.00683]
[1779475810390,31.92,76253.6,0.0,-0.99995,0.0,0.00661]
[1779475814417,31.92,76245.83,0.0,-0.99995,0.0,0.0064]
[1779475818445,31.92,76241.42,0.0,-0.99995,0.0,0.00628]
[1779475820460,31.92,76248.12,0.0,-0.99995,0.0,0.00646]
[1779475823481,31.92,76257.14,0.0,-0.99994,0.0,0.0067]
[1779475828524,31.92,76259.88,0.0,-0.99994,0.0,0.00678]
[1779475831540,31.92,76253.41,0.0,-0.99995,0.0,0.00653]
[1779475832552,31.92,76257.47,0.0,-0.99995,0.0,0.00664]
[1779475834561,31.92,76268.55,0.0,-0.99994,0.0,0.00695]
[1779475836575,31.92,76271.18,0.0,-0.99994,0.0,0.00703]
[1779475840602,31.92,76279.54,0.0,-0.99994,0.0,0.00727]
[1779475843623,31.92,76287.92,0.0,-0.99994,0.0,0.00753]
[1779475847652,31.92,76300.1,0.0,-0.99993,0.0,0.00791]
[1779475850672,31.92,76307.22,0.0,-0.99993,0.0,0.00814]
[1779475855708,31.92,76308.14,0.0,-0.99993,0.0,0.00817]
[1779475860742,31.92,76311.4,0.0,-0.99993,0.0,0.00828]
[1779475863824,31.92,76319.6,0.0,-0.99993,0.0,0.00856]
[1779475864829,31.92,76335.23,0.0,-0.99992,0.0,0.00912]
[1779475867863,31.92,76340.89,0.0,-0.99992,0.0,0.00933]
[1779475868861,31.92,76349.29,0.0,-0.99992,0.0,0.00965]
[1779475870874,31.92,76343.16,0.0,-0.99992,0.0,0.00941]
[1779475871930,31.92,76334.42,0.0,-0.99992,0.0,0.00909]
[1779475872889,31.92,76334.42,0.0,-0.99992,0.0,0.00909]
[1779475877926,31.92,76336.27,0.0,-0.99992,0.0,0.00916]
[1779475882960,31.92,76336.07,0.0,-0.99992,0.0,0.00915]
[1779475885985,31.92,76329.53,0.0,-0.99993,0.0,0.00891]
[1779475891017,31.92,76328.57,0.0,-0.99993,0.0,0.00879]
[1779475892075,31.92,76333.73,0.0,-0.99992,0.0,0.00897]
[1779475898074,31.92,76338.14,0.0,-0.99992,0.0,0.00913]
[1779475899076,31.92,76344.96,0.0,-0.99992,0.0,0.00939]
[1779475900081,31.92,76350.68,0.0,-0.99992,0.0,0.00961]
[1779475903103,31.92,76355.61,0.0,-0.99992,0.0,0.0098]
[1779475907131,31.92,76347.85,0.0,-0.99992,0.0,0.0095]
[1779475909144,31.92,76354.27,0.0,-0.99992,0.0,0.00975]
[1779475914179,31.92,76349.55,0.0,-0.99992,0.0,0.00956]
[1779475919219,31.92,76348.94,0.0,-0.99992,0.0,0.00954]
[1779475922236,31.92,76354.55,0.0,-0.99992,0.0,0.00976]
[1779475925258,31.92,76365.35,0.0,-0.99991,0.0,0.01019]
[1779475926266,31.92,76363.06,0.0,-0.99991,0.0,0.0101]
[1779475930291,31.92,76371.28,0.0,-0.99991,0.0,0.01043]
[1779475932306,31.92,76379.28,0.0,-0.99991,0.0,0.01077]
[1779475933313,31.92,76374.08,0.0,-0.99991,0.0,0.01055]
[1779475934326,31.92,76378.01,0.0,-0.99991,0.0,0.01072]
[1779475936332,31.92,76378.98,0.0,-0.99991,0.0,0.01076]
[1779475938348,31.92,76373.77,0.0,-0.99991,0.0,0.01054]
[1779475940361,31.92,76368.71,0.0,-0.99991,0.0,0.01033]
[1779475941368,31.92,76370.54,0.0,-0.99991,0.0,0.0104]
[1779475946412,31.92,76370.27,0.0,-0.99991,0.0,0.01039]
[1779475949433,31.92,76377.81,0.0,-0.99991,0.0,0.01071]
[1779475954468,31.92,76378.5,0.0,-0.99991,0.0,0.01063]
[1779475958496,31.92,76386.26,0.0,-0.99991,0.0,0.01097]
[1779475959503,31.92,76390.0,0.0,-0.99991,0.0,0.01113]
[1779475961516,31.92,76380.7,0.0,-0.99991,0.0,0.01073]
[1779475964538,31.92,76390.91,0.0,-0.9999,0.0,0.01117]
[1779475965546,31.92,76393.04,0.0,-0.9999,0.0,0.01127]
[1779475968566,31.92,76397.87,0.0,-0.9999,0.0,0.01148]
[1779475973601,31.92,76392.67,0.0,-0.9999,0.0,0.01125]
[1779475975615,31.92,76385.16,0.0,-0.99991,0.0,0.01092]
[1779475977628,31.92,76381.49,0.0,-0.99991,0.0,0.01076]
[1779475982666,31.92,76386.93,0.0,-0.99991,0.0,0.011]
[1779475985687,31.92,76393.93,0.0,-0.9999,0.0,0.01131]
[1779475986694,31.92,76394.21,0.0,-0.9999,0.0,0.01132]
[1779475989715,31.92,76400.57,0.0,-0.9999,0.0,0.01161]
[1779475993744,31.92,76396.87,0.0,-0.9999,0.0,0.01144]
[1779475994751,31.92,76392.47,0.0,-0.9999,0.0,0.01124]
[1779475999787,31.92,76392.85,0.0,-0.9999,0.0,0.01126]
[1779476001801,31.92,76391.67,0.0,-0.9999,0.0,0.01121]
[1779476003816,31.92,76403.91,0.0,-0.9999,0.0,0.01176]
[1779476004824,31.92,76407.82,0.0,-0.9999,0.0,0.01194]
[1779476005828,31.92,76414.73,0.0,-0.99989,0.0,0.01227]
[1779476006836,31.92,76419.92,0.0,-0.99989,0.0,0.01253]
[1779476007842,31.92,76420.5,0.0,-0.99989,0.0,0.01256]
[1779476012929,31.92,76442.63,0.0,-0.99988,0.0,0.01357]
[1779476014892,31.92,76443.8,0.0,-0.99988,0.0,0.01363]
[1779476019929,31.92,76440.58,0.0,-0.99988,0.0,0.01346]
[1779476024963,31.92,76440.31,0.0,-0.99988,0.0,0.01345]
[1779476029997,31.92,76442.12,0.0,-0.99988,0.0,0.01354]
[1779476035036,31.92,76442.8,0.0,-0.99988,0.0,0.01358]
[1779476040070,31.92,76442.97,0.0,-0.99988,0.0,0.01359]
[1779476044109,31.92,76435.27,0.0,-0.99989,0.0,0.01318]
[1779476046124,31.92,76440.37,0.0,-0.99988,0.0,0.01345]
[1779476051158,31.92,76441.86,0.0,-0.99988,0.0,0.01353]
[1779476055187,31.92,76452.23,0.0,-0.99988,0.0,0.01409]
[1779476056193,31.92,76458.9,0.0,-0.99987,0.0,0.01446]
[1779476057200,31.92,76469.31,0.0,-0.99987,0.0,0.01506]
[1779476058209,31.92,76475.28,0.0,-0.99987,0.0,0.01541]
[1779476063295,31.92,76471.6,0.0,-0.99987,0.0,0.01519]
[1779476069285,31.92,76474.52,0.0,-0.99987,0.0,0.01536]
[1779476071298,31.92,76479.37,0.0,-0.99986,0.0,0.01551]
[1779476075330,31.92,76470.65,0.0,-0.99987,0.0,0.015]
[1779476080363,31.92,76469.88,0.0,-0.99987,0.0,0.01495]
[1779476083383,31.92,76482.25,0.0,-0.99986,0.0,0.01569]
[1779476084391,31.92,76485.56,0.0,-0.99986,0.0,0.01589]
[1779476089435,31.92,76490.79,0.0,-0.99986,0.0,0.01621]
[1779476091449,31.92,76497.22,0.0,-0.99985,0.0,0.01662]
[1779476092458,31.92,76501.58,0.0,-0.99985,0.0,0.0169]
[1779476094473,31.92,76502.58,0.0,-0.99985,0.0,0.01697]
[1779476098499,31.92,76493.26,0.0,-0.99986,0.0,0.01637]
[1779476099505,31.92,76490.4,0.0,-0.99986,0.0,0.01619]
[1779476101520,31.92,76487.18,0.0,-0.99986,0.0,0.01599]
[1779476103533,31.92,76481.73,0.0,-0.99986,0.0,0.01565]
[1779476105550,31.92,76483.95,0.0,-0.99986,0.0,0.01579]
[1779476108569,31.92,76482.93,0.0,-0.99986,0.0,0.01573]
[1779476113605,31.92,76478.98,0.0,-0.99987,0.0,0.01549]
[1779476118642,31.92,76476.7,0.0,-0.99987,0.0,0.01535]
[1779476122668,31.92,76471.5,0.0,-0.99987,0.0,0.01505]
[1779476127706,31.92,76471.59,0.0,-0.99987,0.0,0.01505]
[1779476129718,31.92,76466.17,0.0,-0.99987,0.0,0.01474]
[1779476133793,31.92,76469.77,0.0,-0.99987,0.0,0.01481]
[1779476136768,31.92,76471.62,0.0,-0.99987,0.0,0.01492]
[1779476141803,31.92,76471.12,0.0,-0.99987,0.0,0.01489]
[1779476144826,31.92,76477.1,0.0,-0.99987,0.0,0.01524]
[1779476145835,31.92,76484.83,0.0,-0.99986,0.0,0.0157]
[1779476146838,31.92,76494.17,0.0,-0.99986,0.0,0.01628]
[1779476147846,31.92,76499.46,0.0,-0.99985,0.0,0.01661]
[1779476148852,31.92,76499.61,0.0,-0.99985,0.0,0.01662]
[1779476153887,31.92,76503.72,0.0,-0.99985,0.0,0.01689]
[1779476158922,31.92,76508.69,0.0,-0.99985,0.0,0.01721]
[1779476163957,31.92,76507.32,0.0,-0.99985,0.0,0.01712]
[1779476164964,31.92,76515.54,0.0,-0.99984,0.0,0.01767]
[1779476165971,31.92,76516.76,0.0,-0.99984,0.0,0.01776]
[1779476171009,31.92,76514.53,0.0,-0.99985,0.0,0.0176]
[1779476176044,31.92,76515.99,0.0,-0.99984,0.0,0.0177]
[1779476179064,31.92,76521.0,0.0,-0.99984,0.0,0.01805]
[1779476184157,31.92,76515.57,0.0,-0.99984,0.0,0.01767]
[1779476190147,31.92,76516.17,0.0,-0.99984,0.0,0.01772]
[1779476195182,31.92,76514.32,0.0,-0.99985,0.0,0.01743]
[1779476196185,31.92,76509.14,0.0,-0.99985,0.0,0.01709]
[1779476197191,31.92,76503.98,0.0,-0.99985,0.0,0.01675]
[1779476202227,31.92,76501.17,0.0,-0.99985,0.0,0.01657]
[1779476205249,31.92,76495.77,0.0,-0.99986,0.0,0.01623]
[1779476210282,31.92,76494.04,0.0,-0.99986,0.0,0.01612]
[1779476215319,31.92,76491.16,0.0,-0.99986,0.0,0.01594]
[1779476220353,31.92,76487.55,0.0,-0.99986,0.0,0.01572]
[1779476222367,31.92,76486.13,0.0,-0.99986,0.0,0.01564]
[1779476226394,31.92,76477.72,0.0,-0.99987,0.0,0.01513]
[1779476227401,31.92,76472.14,0.0,-0.99987,0.0,0.01481]
[1779476231430,31.92,76468.46,0.0,-0.99987,0.0,0.0146]
[1779476236465,31.92,76465.32,0.0,-0.99987,0.0,0.01442]
[1779476237472,31.92,76471.41,0.0,-0.99987,0.0,0.01477]
[1779476242506,31.92,76468.74,0.0,-0.99987,0.0,0.01461]
[1779476247541,31.92,76459.87,0.0,-0.99988,0.0,0.01412]
[1779476248550,31.92,76456.7,0.0,-0.99988,0.0,0.01394]
[1779476249556,31.92,76451.04,0.0,-0.99988,0.0,0.01364]
[1779476250563,31.92,76447.55,0.0,-0.99988,0.0,0.01345]
[1779476252577,31.92,76445.05,0.0,-0.99989,0.0,0.0132]
[1779476257611,31.92,76442.84,0.0,-0.99989,0.0,0.01308]
[1779476262646,31.92,76441.98,0.0,-0.99989,0.0,0.01304]
[1779476267682,31.92,76441.24,0.0,-0.99989,0.0,0.013]
[1779476272717,31.92,76442.01,0.0,-0.99989,0.0,0.01304]
[1779476277751,31.92,76443.02,0.0,-0.99989,0.0,0.01309]
[1779476282788,31.92,76445.48,0.0,-0.99989,0.0,0.01322]
[1779476284874,31.92,76444.82,0.0,-0.99989,0.0,0.01319]
[1779476285808,31.92,76444.82,0.0,-0.99989,0.0,0.01319]
[1779476286816,31.92,76448.65,0.0,-0.99988,0.0,0.01338]
[1779476290843,31.92,76450.48,0.0,-0.99988,0.0,0.01348]
[1779476295878,31.92,76449.66,0.0,-0.99988,0.0,0.01344]
[1779476300912,31.92,76447.92,0.0,-0.99988,0.0,0.01335]
[1779476305947,31.92,76450.93,0.0,-0.99988,0.0,0.01351]
[1779476310983,31.92,76448.11,0.0,-0.99988,0.0,0.01336]
[1779476316022,31.92,76447.72,0.0,-0.99989,0.0,0.01321]
[1779476321054,31.92,76448.5,0.0,-0.99989,0.0,0.01325]
[1779476326088,31.92,76452.96,0.0,-0.99988,0.0,0.01349]
[1779476331123,31.92,76455.94,0.0,-0.99988,0.0,0.01365]
[1779476335151,31.92,76448.29,0.0,-0.99989,0.0,0.01324]
[1779476337165,31.92,76446.47,0.0,-0.99989,0.0,0.01315]
[1779476340186,31.92,76440.37,0.0,-0.99989,0.0,0.01284]
[1779476345318,31.92,76441.45,0.0,-0.99989,0.0,0.01289]
[1779476351263,31.92,76441.49,0.0,-0.99989,0.0,0.01289]
[1779476355389,31.92,76447.01,0.0,-0.99989,0.0,0.01318]
[1779476357306,31.92,76446.66,0.0,-0.99989,0.0,0.01316]
[1779476360327,31.92,76452.91,0.0,-0.99988,0.0,0.01348]
[1779476365362,31.92,76453.08,0.0,-0.99988,0.0,0.01349]
[1779476370397,31.92,76453.94,0.0,-0.99988,0.0,0.01354]
[1779476372412,31.92,76460.9,0.0,-0.99988,0.0,0.01378]
[1779476373418,31.92,76468.7,0.0,-0.99988,0.0,0.01421]
[1779476374425,31.92,76469.5,0.0,-0.99988,0.0,0.01426]
[1779476379461,31.92,76470.23,0.0,-0.99988,0.0,0.0143]
[1779476382481,31.92,76461.6,0.0,-0.99988,0.0,0.01382]
[1779476384495,31.92,76459.49,0.0,-0.99988,0.0,0.01371]
[1779476389530,31.92,76456.5,0.0,-0.99988,0.0,0.01355]
[1779476394574,31.92,76458.91,0.0,-0.99988,0.0,0.01368]
[1779476396586,31.92,76466.59,0.0,-0.99988,0.0,0.0141]
[1779476398598,31.92,76467.51,0.0,-0.99988,0.0,0.01415]
[1779476403638,31.92,76470.43,0.0,-0.99988,0.0,0.01431]
[1779476404654,31.92,76467.54,0.0,-0.99988,0.0,0.01415]
[1779476405756,31.92,76451.02,0.0,-0.99989,0.0,0.01326]
[1779476406658,31.92,76451.02,0.0,-0.99989,0.0,0.01326]
[1779476411693,31.92,76449.49,0.0,-0.99989,0.0,0.01318]
[1779476412701,31.92,76441.69,0.0,-0.99989,0.0,0.01278]
[1779476415829,31.92,76434.89,0.0,-0.99989,0.0,0.01244]
[1779476421766,31.92,76434.75,0.0,-0.99989,0.0,0.01244]
[1779476425899,31.92,76439.26,0.0,-0.99989,0.0,0.01266]
[1779476431837,31.92,76438.81,0.0,-0.99989,0.0,0.01252]
[1779476436872,31.92,76435.24,0.0,-0.99989,0.0,0.01234]
[1779476438886,31.92,76440.81,0.0,-0.99989,0.0,0.01262]
[1779476442918,31.92,76448.16,0.0,-0.99989,0.0,0.01299]
[1779476443924,31.92,76450.65,0.0,-0.99989,0.0,0.01312]
[1779476448959,31.92,76450.98,0.0,-0.99989,0.0,0.01313]
[1779476453994,31.92,76450.47,0.0,-0.99989,0.0,0.01311]
[1779476459031,31.92,76446.99,0.0,-0.99989,0.0,0.01293]
[1779476464065,31.92,76450.02,0.0,-0.99989,0.0,0.01308]
[1779476466188,31.92,76458.66,0.0,-0.99988,0.0,0.01354]
[1779476468093,31.92,76460.37,0.0,-0.99988,0.0,0.01363]
[1779476473127,31.92,76464.98,0.0,-0.99988,0.0,0.01388]
[1779476474134,31.92,76477.74,0.0,-0.99987,0.0,0.01459]
[1779476475143,31.92,76478.71,0.0,-0.99987,0.0,0.01464]
[1779476479170,31.92,76484.1,0.0,-0.99987,0.0,0.01495]
[1779476480176,31.92,76486.17,0.0,-0.99987,0.0,0.01507]
[1779476484204,31.92,76492.59,0.0,-0.99986,0.0,0.01546]
[1779476486223,31.92,76496.95,0.0,-0.99986,0.0,0.01572]
[1779476491256,31.92,76500.02,0.0,-0.99986,0.0,0.01576]
[1779476492265,31.92,76503.35,0.0,-0.99986,0.0,0.01597]
[1779476494276,31.92,76517.87,0.0,-0.99985,0.0,0.01689]
[1779476495284,31.92,76516.91,0.0,-0.99985,0.0,0.01683]
[1779476496290,31.92,76512.68,0.0,-0.99985,0.0,0.01656]
[1779476501326,31.92,76512.58,0.0,-0.99985,0.0,0.01655]
[1779476506479,31.92,76511.86,0.0,-0.99986,0.0,0.0165]
[1779476512409,31.92,76512.77,0.0,-0.99985,0.0,0.01656]
[1779476514432,31.92,76518.49,0.0,-0.99985,0.0,0.01693]
[1779476516565,31.92,76474.62,0.0,-0.99988,0.0,0.01428]
[1779476517458,31.92,76474.62,0.0,-0.99988,0.0,0.01428]
[1779476518464,31.92,76475.14,0.0,-0.99988,0.0,0.01431]
[1779476522494,31.92,76483.98,0.0,-0.99987,0.0,0.01481]
[1779476523502,31.92,76487.53,0.0,-0.99987,0.0,0.01502]
[1779476525513,31.92,76496.6,0.0,-0.99986,0.0,0.01556]
[1779476530550,31.92,76498.71,0.0,-0.99986,0.0,0.01568]
[1779476532563,31.92,76491.84,0.0,-0.99987,0.0,0.01527]
[1779476537597,31.92,76489.35,0.0,-0.99987,0.0,0.01512]
[1779476539612,31.92,76481.41,0.0,-0.99987,0.0,0.01466]
[1779476540618,31.92,76475.25,0.0,-0.99988,0.0,0.01431]
[1779476545653,31.92,76482.83,0.0,-0.99987,0.0,0.01474]
[1779476550695,31.92,76485.42,0.0,-0.99987,0.0,0.01489]
[1779476555733,31.92,76478.75,0.0,-0.99987,0.0,0.01438]
[1779476558754,31.92,76473.05,0.0,-0.99988,0.0,0.01406]
[1779476563789,31.92,76470.43,0.0,-0.99988,0.0,0.01391]
[1779476568860,31.92,76471.36,0.0,-0.99988,0.0,0.01397]
[1779476569854,31.92,76464.07,0.0,-0.99988,0.0,0.01357]
[1779476570848,31.92,76415.34,0.0,-0.9999,0.0,0.01119]
[1779476571855,31.92,76399.66,0.0,-0.99991,0.0,0.01051]
[1779476573870,31.92,76406.08,0.0,-0.99991,0.0,0.01078]
[1779476577020,31.92,76397.19,0.0,-0.99991,0.0,0.01041]
[1779476578908,31.92,76386.62,0.0,-0.99992,0.0,0.00997]
[1779476580935,31.92,76374.85,0.0,-0.99992,0.0,0.00951]
[1779476582958,31.92,76372.99,0.0,-0.99992,0.0,0.00944]
[1779476583966,31.92,76356.78,0.0,-0.99993,0.0,0.00884]
[1779476584972,31.92,76354.02,0.0,-0.99993,0.0,0.00874]
[1779476590015,31.92,76354.74,0.0,-0.99993,0.0,0.00877]
[1779476591020,31.92,76363.03,0.0,-0.99992,0.0,0.00907]
[1779476592031,31.92,76377.35,0.0,-0.99992,0.0,0.00961]
[1779476593036,31.92,76379.04,0.0,-0.99992,0.0,0.00967]
[1779476595051,31.92,76383.19,0.0,-0.99992,0.0,0.00984]
[1779476597184,31.92,76369.46,0.0,-0.99992,0.0,0.00931]
[1779476599078,31.92,76356.03,0.0,-0.99993,0.0,0.00881]
[1779476600086,31.92,76354.17,0.0,-0.99993,0.0,0.00875]
[1779476601096,31.92,76364.24,0.0,-0.99992,0.0,0.00911]
[1779476602098,31.92,76369.69,0.0,-0.99992,0.0,0.00931]
[1779476603110,31.92,76371.93,0.0,-0.99992,0.0,0.0094]
[1779476604116,31.92,76377.32,0.0,-0.99992,0.0,0.00961]
[1779476605124,31.92,76379.48,0.0,-0.99992,0.0,0.00969]
[1779476606132,31.92,76385.58,0.0,-0.99992,0.0,0.00993]
[1779476607256,31.92,76402.56,0.0,-0.99991,0.0,0.01063]
[1779476608146,31.92,76402.56,0.0,-0.99991,0.0,0.01063]
[1779476611168,31.92,76394.13,0.0,-0.99991,0.0,0.01018]
[1779476612177,31.92,76372.15,0.0,-0.99992,0.0,0.00931]
[1779476613183,31.92,76367.32,0.0,-0.99992,0.0,0.00913]
[1779476615196,31.92,76362.99,0.0,-0.99992,0.0,0.00898]
[1779476620231,31.92,76366.07,0.0,-0.99992,0.0,0.00909]
[1779476623251,31.92,76372.22,0.0,-0.99992,0.0,0.00932]
[1779476625266,31.92,76366.24,0.0,-0.99992,0.0,0.00909]
[1779476626275,31.92,76351.47,0.0,-0.99993,0.0,0.00857]
[1779476627400,31.92,76349.97,0.0,-0.99993,0.0,0.00851]
[1779476633322,31.92,76356.99,0.0,-0.99993,0.0,0.00876]
[1779476634328,31.92,76359.47,0.0,-0.99993,0.0,0.00885]
[1779476637349,31.92,76353.98,0.0,-0.99993,0.0,0.00865]
[1779476641380,31.92,76344.81,0.0,-0.99993,0.0,0.00834]
[1779476642387,31.92,76344.12,0.0,-0.99993,0.0,0.00831]
[1779476645417,31.92,76338.86,0.0,-0.99993,0.0,0.00814]
[1779476646438,31.92,76329.08,0.0,-0.99993,0.0,0.00782]
[1779476647431,31.92,76329.59,0.0,-0.99993,0.0,0.00783]
[1779476648438,31.92,76321.18,0.0,-0.99994,0.0,0.00757]
[1779476649448,31.92,76318.69,0.0,-0.99994,0.0,0.00749]
[1779476651461,31.92,76314.51,0.0,-0.99994,0.0,0.00736]
[1779476652471,31.92,76328.58,0.0,-0.99993,0.0,0.0078]
[1779476653483,31.92,76338.55,0.0,-0.99993,0.0,0.00813]
[1779476654485,31.92,76344.99,0.0,-0.99993,0.0,0.00834]
[1779476655492,31.92,76349.42,0.0,-0.99993,0.0,0.00849]
[1779476656498,31.92,76360.11,0.0,-0.99992,0.0,0.00887]
[1779476657616,31.92,76364.13,0.0,-0.99992,0.0,0.00902]
[1779476663549,31.92,76368.24,0.0,-0.99992,0.0,0.00917]
[1779476668586,31.92,76367.33,0.0,-0.99992,0.0,0.00913]
[1779476671609,31.92,76372.78,0.0,-0.99992,0.0,0.00925]
[1779476676648,31.92,76377.14,0.0,-0.99992,0.0,0.00941]
[1779476681681,31.92,76376.99,0.0,-0.99992,0.0,0.00941]
[1779476686714,31.92,76378.28,0.0,-0.99992,0.0,0.00946]
[1779476687835,31.92,76369.94,0.0,-0.99992,0.0,0.00914]
[1779476688728,31.92,76369.94,0.0,-0.99992,0.0,0.00914]
[1779476689738,31.92,76362.25,0.0,-0.99992,0.0,0.00886]
[1779476692757,31.92,76344.8,0.0,-0.99993,0.0,0.00825]
[1779476693769,31.92,76333.92,0.0,-0.99993,0.0,0.00789]
[1779476694772,31.92,76323.63,0.0,-0.99994,0.0,0.00757]
[1779476699808,31.92,76328.62,0.0,-0.99994,0.0,0.00772]
[1779476701820,31.92,76322.21,0.0,-0.99994,0.0,0.00752]
[1779476702827,31.92,76315.9,0.0,-0.99994,0.0,0.00733]
[1779476703835,31.92,76307.77,0.0,-0.99994,0.0,0.00709]
[1779476708870,31.92,76303.13,0.0,-0.99994,0.0,0.00695]
[1779476712898,31.92,76312.61,0.0,-0.99994,0.0,0.00723]
[1779476715918,31.92,76307.27,0.0,-0.99994,0.0,0.00707]
[1779476720953,31.92,76305.3,0.0,-0.99994,0.0,0.00702]
[1779476721960,31.92,76312.25,0.0,-0.99994,0.0,0.00722]
[1779476724982,31.92,76306.64,0.0,-0.99994,0.0,0.00706]
[1779476726999,31.92,76299.92,0.0,-0.99994,0.0,0.00686]
[1779476732032,31.92,76303.15,0.0,-0.99994,0.0,0.00688]
[1779476737070,31.92,76308.29,0.0,-0.99994,0.0,0.00703]
[1779476738192,31.92,76319.81,0.0,-0.99994,0.0,0.00737]
[1779476744124,31.92,76313.77,0.0,-0.99994,0.0,0.00719]
[1779476747144,31.92,76319.28,0.0,-0.99994,0.0,0.00736]
[1779476752179,31.92,76317.29,0.0,-0.99994,0.0,0.0073]
[1779476756206,31.92,76312.29,0.0,-0.99994,0.0,0.00715]
[1779476761242,31.92,76307.25,0.0,-0.99994,0.0,0.007]
[1779476766277,31.92,76306.15,0.0,-0.99994,0.0,0.00697]
[1779476771327,31.92,76294.89,0.0,-0.99994,0.0,0.00665]
[1779476772320,31.92,76291.2,0.0,-0.99995,0.0,0.00655]
[1779476773326,31.92,76285.03,0.0,-0.99995,0.0,0.00638]
[1779476774332,31.92,76283.12,0.0,-0.99995,0.0,0.00633]
[1779476776347,31.92,76278.32,0.0,-0.99995,0.0,0.00621]
[1779476777355,31.92,76269.02,0.0,-0.99995,0.0,0.00597]
[1779476778487,31.92,76278.75,0.0,-0.99995,0.0,0.00622]
[1779476779372,31.92,76278.75,0.0,-0.99995,0.0,0.00622]
[1779476780377,31.92,76286.85,0.0,-0.99995,0.0,0.00643]
[1779476781384,31.92,76288.83,0.0,-0.99995,0.0,0.00649]
[1779476782396,31.92,76284.91,0.0,-0.99995,0.0,0.00638]
[1779476783401,31.92,76274.72,0.0,-0.99995,0.0,0.00612]
[1779476784408,31.92,76271.96,0.0,-0.99995,0.0,0.00605]
[1779476788560,31.92,76285.31,0.0,-0.99995,0.0,0.00639]
[1779476790452,31.92,76285.72,0.0,-0.99995,0.0,0.0064]
[1779476795487,31.92,76285.47,0.0,-0.99995,0.0,0.00633]
[1779476796493,31.92,76276.06,0.0,-0.99995,0.0,0.00609]
[1779476797501,31.92,76272.3,0.0,-0.99995,0.0,0.00599]
[1779476798630,31.92,76282.18,0.0,-0.99995,0.0,0.00624]
[1779476799519,31.92,76282.18,0.0,-0.99995,0.0,0.00624]
[1779476802539,31.92,76287.32,0.0,-0.99995,0.0,0.00638]
[1779476804554,31.92,76288.19,0.0,-0.99995,0.0,0.0064]
[1779476807575,31.92,76276.35,0.0,-0.99995,0.0,0.00609]
[1779476808589,31.92,76275.31,0.0,-0.99995,0.0,0.00607]
[1779476813627,31.92,76274.82,0.0,-0.99995,0.0,0.00605]
[1779476818656,31.92,76266.04,0.0,-0.99995,0.0,0.00584]
[1779476819663,31.92,76270.55,0.0,-0.99995,0.0,0.00595]
[1779476820670,31.92,76279.97,0.0,-0.99995,0.0,0.00619]
[1779476821678,31.92,76282.11,0.0,-0.99995,0.0,0.00624]
[1779476822686,31.92,76289.02,0.0,-0.99995,0.0,0.00642]
[1779476823692,31.92,76292.03,0.0,-0.99995,0.0,0.00651]
[1779476828863,31.92,76291.21,0.0,-0.99995,0.0,0.00648]
[1779476831747,31.92,76299.91,0.0,-0.99994,0.0,0.00672]
[1779476832755,31.92,76302.23,0.0,-0.99994,0.0,0.00679]
[1779476837790,31.92,76303.6,0.0,-0.99994,0.0,0.00683]
[1779476840810,31.92,76308.66,0.0,-0.99994,0.0,0.00697]
[1779476845845,31.92,76305.29,0.0,-0.99994,0.0,0.00687]
[1779476850880,31.92,76303.71,0.0,-0.99994,0.0,0.00683]
[1779476854910,31.92,76294.01,0.0,-0.99995,0.0,0.00649]
[1779476855940,31.92,76280.88,0.0,-0.99995,0.0,0.00615]
[1779476856930,31.92,76276.28,0.0,-0.99995,0.0,0.00603]
[1779476857937,31.92,76269.55,0.0,-0.99995,0.0,0.00586]
[1779476859074,31.92,76270.02,0.0,-0.99995,0.0,0.00587]
[1779476862977,31.92,76276.83,0.0,-0.99995,0.0,0.00604]
[1779476865992,31.92,76271.93,0.0,-0.99995,0.0,0.00592]
[1779476871042,31.92,76271.79,0.0,-0.99995,0.0,0.00592]
[1779476874063,31.92,76265.89,0.0,-0.99995,0.0,0.00577]
[1779476879226,31.92,76256.54,0.0,-0.99995,0.0,0.00555]
[1779476880105,31.92,76256.73,0.0,-0.99995,0.0,0.00555]
[1779476882119,31.92,76250.13,0.0,-0.99996,0.0,0.0054]
[1779476885146,31.92,76240.82,0.0,-0.99996,0.0,0.00519]
[1779476886151,31.92,76231.57,0.0,-0.99996,0.0,0.00499]
[1779476889310,31.92,76224.14,0.0,-0.99996,0.0,0.00484]
[1779476892193,31.92,76219.53,0.0,-0.99996,0.0,0.00475]
[1779476897227,31.92,76225.23,0.0,-0.99996,0.0,0.00486]
[1779476899382,31.92,76201.4,0.0,-0.99996,0.0,0.00439]
[1779476900249,31.92,76201.37,0.0,-0.99996,0.0,0.00439]
[1779476901257,31.92,76209.26,0.0,-0.99996,0.0,0.00454]
[1779476902264,31.92,76215.28,0.0,-0.99996,0.0,0.00466]
[1779476907298,31.92,76221.38,0.0,-0.99996,0.0,0.00478]
[1779476908306,31.92,76216.06,0.0,-0.99996,0.0,0.00468]
[1779476909454,31.92,76202.55,0.0,-0.99996,0.0,0.00441]
[1779476911328,31.92,76211.58,0.0,-0.99996,0.0,0.00454]
[1779476916361,31.92,76215.65,0.0,-0.99996,0.0,0.00462]
[1779476921396,31.92,76208.54,0.0,-0.99996,0.0,0.00448]
[1779476922407,31.92,76202.24,0.0,-0.99996,0.0,0.00436]
[1779476924418,31.92,76214.19,0.0,-0.99996,0.0,0.00459]
[1779476925425,31.92,76221.27,0.0,-0.99996,0.0,0.00473]
[1779476930460,31.92,76218.23,0.0,-0.99996,0.0,0.00467]
[1779476932477,31.92,76209.25,0.0,-0.99996,0.0,0.00449]
[1779476933482,31.92,76201.07,0.0,-0.99996,0.0,0.00434]
[1779476937509,31.92,76206.19,0.0,-0.99996,0.0,0.00443]
[1779476942544,31.92,76207.86,0.0,-0.99996,0.0,0.00447]
[1779476943552,31.92,76200.79,0.0,-0.99996,0.0,0.00433]
[1779476944558,31.92,76185.52,0.0,-0.99997,0.0,0.00406]
[1779476945567,31.92,76171.19,0.0,-0.99997,0.0,0.00382]
[1779476946575,31.92,76171.72,0.0,-0.99997,0.0,0.00382]
[1779476948588,31.92,76165.1,0.0,-0.99997,0.0,0.00372]
[1779476951609,31.92,76176.94,0.0,-0.99997,0.0,0.00391]
[1779476952618,31.92,76177.9,0.0,-0.99997,0.0,0.00393]
[1779476953623,31.92,76185.42,0.0,-0.99997,0.0,0.00406]
[1779476954630,31.92,76183.7,0.0,-0.99997,0.0,0.00403]
[1779476956644,31.92,76179.13,0.0,-0.99997,0.0,0.00395]
[1779476957652,31.92,76163.85,0.0,-0.99997,0.0,0.0037]
[1779476958657,31.92,76161.12,0.0,-0.99997,0.0,0.00365]
[1779476962686,31.92,76166.6,0.0,-0.99997,0.0,0.00374]
[1779476967728,31.92,76169.69,0.0,-0.99997,0.0,0.00379]
[1779476972766,31.92,76162.76,0.0,-0.99997,0.0,0.00364]
[1779476973771,31.92,76153.71,0.0,-0.99997,0.0,0.0035]
[1779476974779,31.92,76162.27,0.0,-0.99997,0.0,0.00363]
[1779476975785,31.92,76161.21,0.0,-0.99997,0.0,0.00361]
[1779476978806,31.92,76171.36,0.0,-0.99997,0.0,0.00378]
[1779476979814,31.92,76176.24,0.0,-0.99997,0.0,0.00386]
[1779476980820,31.92,76167.77,0.0,-0.99997,0.0,0.00372]
[1779476981827,31.92,76162.41,0.0,-0.99997,0.0,0.00363]
[1779476982838,31.92,76164.62,0.0,-0.99997,0.0,0.00367]
[1779476983842,31.92,76174.3,0.0,-0.99997,0.0,0.00382]
[1779476984849,31.92,76174.54,0.0,-0.99997,0.0,0.00383]
[1779476986863,31.92,76168.24,0.0,-0.99997,0.0,0.00373]
[1779476990044,31.92,76181.33,0.0,-0.99997,0.0,0.00394]
[1779476991901,31.92,76187.69,0.0,-0.99997,0.0,0.00405]
[1779476992906,31.92,76178.4,0.0,-0.99997,0.0,0.00389]
[1779476993912,31.92,76175.24,0.0,-0.99997,0.0,0.00384]
[1779476996933,31.92,76169.71,0.0,-0.99997,0.0,0.00375]
[1779477001972,31.92,76169.79,0.0,-0.99997,0.0,0.00375]
[1779477004006,31.92,76150.12,0.0,-0.99997,0.0,0.00344]
[1779477005012,31.92,76149.94,0.0,-0.99997,0.0,0.00344]
[1779477007019,31.92,76165.91,0.0,-0.99997,0.0,0.00369]
[1779477008045,31.92,76160.37,0.0,-0.99997,0.0,0.0036]
[1779477009052,31.92,76157.27,0.0,-0.99997,0.0,0.00355]
[1779477010195,31.92,76149.84,0.0,-0.99997,0.0,0.00344]
[1779477011066,31.92,76149.84,0.0,-0.99997,0.0,0.00344]
[1779477014088,31.92,76155.85,0.0,-0.99997,0.0,0.00353]
[1779477015096,31.92,76158.28,0.0,-0.99997,0.0,0.00357]
[1779477016102,31.92,76166.44,0.0,-0.99997,0.0,0.0037]
[1779477017110,31.92,76173.75,0.0,-0.99997,0.0,0.00382]
[1779477018118,31.92,76173.73,0.0,-0.99997,0.0,0.00382]
[1779477019124,31.92,76179.15,0.0,-0.99997,0.0,0.00391]
[1779477020267,31.92,76183.55,0.0,-0.99997,0.0,0.00398]
[1779477023152,31.92,76196.51,0.0,-0.99997,0.0,0.00421]
[1779477024159,31.92,76196.23,0.0,-0.99997,0.0,0.0042]
[1779477026175,31.92,76204.33,0.0,-0.99996,0.0,0.00435]
[1779477027183,31.92,76197.4,0.0,-0.99997,0.0,0.00422]
[1779477028188,31.92,76195.83,0.0,-0.99997,0.0,0.0042]
[1779477030340,31.92,76191.93,0.0,-0.99997,0.0,0.00413]
[1779477034232,31.92,76198.84,0.0,-0.99997,0.0,0.0042]
[1779477035239,31.92,76199.42,0.0,-0.99997,0.0,0.00421]
[1779477039267,31.92,76189.72,0.0,-0.99997,0.0,0.00404]
[1779477040418,31.92,76177.74,0.0,-0.99997,0.0,0.00384]
[1779477042288,31.92,76176.19,0.0,-0.99997,0.0,0.00381]
[1779477045313,31.92,76182.36,0.0,-0.99997,0.0,0.00392]
[1779477047325,31.92,76184.86,0.0,-0.99997,0.0,0.00396]
[1779477050488,31.92,76191.29,0.0,-0.99997,0.0,0.00407]
[1779477056388,31.92,76195.38,0.0,-0.99997,0.0,0.00414]
[1779477059407,31.92,76191.29,0.0,-0.99997,0.0,0.00407]
[1779477063438,31.92,76197.5,0.0,-0.99997,0.0,0.00418]
[1779477064443,31.92,76207.11,0.0,-0.99996,0.0,0.00436]
[1779477069480,31.92,76203.64,0.0,-0.99996,0.0,0.00429]
[1779477072501,31.92,76211.01,0.0,-0.99996,0.0,0.00443]
[1779477074515,31.92,76216.74,0.0,-0.99996,0.0,0.00454]
[1779477079550,31.92,76212.24,0.0,-0.99996,0.0,0.00445]
[1779477080703,31.92,76218.9,0.0,-0.99996,0.0,0.00458]
[1779477082571,31.92,76222.45,0.0,-0.99996,0.0,0.00465]
[1779477087606,31.92,76223.46,0.0,-0.99996,0.0,0.00467]
[1779477089620,31.92,76217.63,0.0,-0.99996,0.0,0.00456]
[1779477092642,31.92,76224.91,0.0,-0.99996,0.0,0.00465]
[1779477096670,31.92,76230.26,0.0,-0.99996,0.0,0.00476]
[1779477101706,31.92,76227.04,0.0,-0.99996,0.0,0.00469]
[1779477102714,31.92,76220.35,0.0,-0.99996,0.0,0.00456]
[1779477103721,31.92,76220.96,0.0,-0.99996,0.0,0.00457]
[1779477108756,31.92,76227.13,0.0,-0.99996,0.0,0.00469]
[1779477113791,31.92,76228.95,0.0,-0.99996,0.0,0.00473]
[1779477118825,31.92,76229.29,0.0,-0.99996,0.0,0.00474]
[1779477123861,31.92,76226.3,0.0,-0.99996,0.0,0.00468]
[1779477124868,31.92,76219.31,0.0,-0.99996,0.0,0.00454]
[1779477125874,31.92,76218.21,0.0,-0.99996,0.0,0.00452]
[1779477130911,31.92,76217.57,0.0,-0.99996,0.0,0.00451]
[1779477135946,31.92,76213.84,0.0,-0.99996,0.0,0.00443]
[1779477136952,31.92,76207.19,0.0,-0.99996,0.0,0.00431]
[1779477137961,31.92,76207.85,0.0,-0.99996,0.0,0.00432]
[1779477142995,31.92,76207.83,0.0,-0.99996,0.0,0.00432]
[1779477145011,31.92,76204.69,0.0,-0.99997,0.0,0.00426]
[1779477147023,31.92,76198.77,0.0,-0.99997,0.0,0.00416]
[1779477149037,31.92,76205.66,0.0,-0.99997,0.0,0.00428]
[1779477150055,31.92,76209.93,0.0,-0.99996,0.0,0.00436]
[1779477152058,31.92,76210.64,0.0,-0.99996,0.0,0.00433]
[1779477157095,31.92,76212.76,0.0,-0.99996,0.0,0.00437]
[1779477162130,31.92,76212.18,0.0,-0.99996,0.0,0.00436]
[1779477167164,31.92,76210.42,0.0,-0.99996,0.0,0.00432]
[1779477172200,31.92,76211.04,0.0,-0.99996,0.0,0.00433]
[1779477177234,31.92,76216.5,0.0,-0.99996,0.0,0.00444]
[1779477179249,31.92,76227.33,0.0,-0.99996,0.0,0.00465]
[1779477180257,31.92,76225.61,0.0,-0.99996,0.0,0.00461]
[1779477181419,31.92,76202.39,0.0,-0.99997,0.0,0.00418]
[1779477182270,31.92,76202.39,0.0,-0.99997,0.0,0.00418]
[1779477183276,31.92,76201.22,0.0,-0.99997,0.0,0.00416]
[1779477188315,31.92,76198.21,0.0,-0.99997,0.0,0.0041]
[1779477190331,31.92,76191.79,0.0,-0.99997,0.0,0.00399]
[1779477191488,31.92,76199.41,0.0,-0.99997,0.0,0.00412]
[1779477194360,31.92,76205.99,0.0,-0.99997,0.0,0.00424]
[1779477195368,31.92,76211.96,0.0,-0.99996,0.0,0.00435]
[1779477196373,31.92,76211.14,0.0,-0.99996,0.0,0.00434]
[1779477201558,31.92,76216.32,0.0,-0.99996,0.0,0.00443]
[1779477203423,31.92,76203.16,0.0,-0.99997,0.0,0.00419]
[1779477204431,31.92,76187.23,0.0,-0.99997,0.0,0.00391]
[1779477205438,31.92,76182.02,0.0,-0.99997,0.0,0.00382]
[1779477206445,31.92,76181.12,0.0,-0.99997,0.0,0.00381]
[1779477209466,31.92,76173.0,0.0,-0.99997,0.0,0.00368]
[1779477210472,31.92,76168.66,0.0,-0.99997,0.0,0.00361]
[1779477211631,31.92,76183.72,0.0,-0.99997,0.0,0.00381]
[1779477212494,31.92,76183.78,0.0,-0.99997,0.0,0.00381]
[1779477217524,31.92,76185.56,0.0,-0.99997,0.0,0.00384]
[1779477222558,31.92,76187.16,0.0,-0.99997,0.0,0.00387]
[1779477225579,31.92,76180.21,0.0,-0.99997,0.0,0.00375]
[1779477227594,31.92,76166.36,0.0,-0.99997,0.0,0.00353]
[1779477230618,31.92,76159.9,0.0,-0.99997,0.0,0.00344]
[1779477231773,31.92,76152.89,0.0,-0.99997,0.0,0.00333]
[1779477232632,31.92,76152.89,0.0,-0.99997,0.0,0.00333]
[1779477237667,31.92,76152.44,0.0,-0.99997,0.0,0.00333]
[1779477242703,31.92,76153.76,0.0,-0.99997,0.0,0.00335]
[1779477245739,31.92,76141.21,0.0,-0.99997,0.0,0.00317]
[1779477250774,31.92,76139.31,0.0,-0.99997,0.0,0.00314]
[1779477255808,31.92,76150.16,0.0,-0.99997,0.0,0.00329]
[1779477256816,31.92,76157.17,0.0,-0.99997,0.0,0.0034]
[1779477262016,31.92,76169.17,0.0,-0.99997,0.0,0.00358]
[1779477267892,31.92,76164.57,0.0,-0.99997,0.0,0.00351]
[1779477272927,31.92,76166.91,0.0,-0.99997,0.0,0.0035]
[1779477277962,31.92,76165.5,0.0,-0.99997,0.0,0.00348]
[1779477280986,31.92,76173.85,0.0,-0.99997,0.0,0.00361]
[1779477282156,31.92,76177.6,0.0,-0.99997,0.0,0.00367]
[1779477286021,31.92,76180.21,0.0,-0.99997,0.0,0.00371]
[1779477289041,31.92,76173.76,0.0,-0.99997,0.0,0.00361]
[1779477290050,31.92,76170.77,0.0,-0.99997,0.0,0.00356]
[1779477295085,31.92,76174.09,0.0,-0.99997,0.0,0.00361]
[1779477300126,31.92,76172.63,0.0,-0.99997,0.0,0.00359]
[1779477304148,31.92,76178.59,0.0,-0.99997,0.0,0.00369]
[1779477305157,31.92,76181.0,0.0,-0.99997,0.0,0.00372]
[1779477307174,31.92,76175.37,0.0,-0.99997,0.0,0.00363]
[1779477308180,31.92,76177.0,0.0,-0.99997,0.0,0.00366]
[1779477313217,31.92,76176.95,0.0,-0.99997,0.0,0.00366]
[1779477318253,31.92,76174.85,0.0,-0.99997,0.0,0.00363]
[1779477319258,31.92,76181.46,0.0,-0.99997,0.0,0.00373]
[1779477320265,31.92,76191.36,0.0,-0.99997,0.0,0.00389]
[1779477321272,31.92,76194.08,0.0,-0.99997,0.0,0.00394]
[1779477323287,31.92,76197.92,0.0,-0.99997,0.0,0.00401]
[1779477325305,31.92,76203.23,0.0,-0.99997,0.0,0.0041]
[1779477328325,31.92,76208.94,0.0,-0.99997,0.0,0.0042]
[1779477330339,31.92,76216.45,0.0,-0.99996,0.0,0.00434]
[1779477332510,31.92,76224.14,0.0,-0.99996,0.0,0.00444]
[1779477338398,31.92,76226.71,0.0,-0.99996,0.0,0.00449]
[1779477340411,31.92,76233.55,0.0,-0.99996,0.0,0.00462]
[1779477341421,31.92,76237.14,0.0,-0.99996,0.0,0.00469]
[1779477345455,31.92,76240.55,0.0,-0.99996,0.0,0.00476]
[1779477350488,31.92,76240.55,0.0,-0.99996,0.0,0.00476]
[1779477355523,31.92,76240.18,0.0,-0.99996,0.0,0.00475]
[1779477358550,31.92,76250.19,0.0,-0.99996,0.0,0.00496]
[1779477359556,31.92,76251.8,0.0,-0.99996,0.0,0.00499]
[1779477361570,31.92,76258.56,0.0,-0.99996,0.0,0.00514]
[1779477366613,31.92,76255.66,0.0,-0.99996,0.0,0.00508]
[1779477370635,31.92,76245.91,0.0,-0.99996,0.0,0.00487]
[1779477371645,31.92,76245.03,0.0,-0.99996,0.0,0.00485]
[1779477372798,31.92,76239.84,0.0,-0.99996,0.0,0.00474]
[1779477373655,31.92,76239.91,0.0,-0.99996,0.0,0.00475]
[1779477377683,31.92,76247.55,0.0,-0.99996,0.0,0.0049]
[1779477380708,31.92,76257.21,0.0,-0.99996,0.0,0.00511]
[1779477385746,31.92,76242.95,0.0,-0.99996,0.0,0.00481]
[1779477386756,31.92,76231.26,0.0,-0.99996,0.0,0.00457]
[1779477387760,31.92,76221.67,0.0,-0.99996,0.0,0.00439]
[1779477391789,31.92,76214.99,0.0,-0.99997,0.0,0.00422]
[1779477392946,31.92,76197.39,0.0,-0.99997,0.0,0.00391]
[1779477397832,31.92,76197.28,0.0,-0.99997,0.0,0.00391]
[1779477399846,31.92,76190.14,0.0,-0.99997,0.0,0.00379]
[1779477403017,31.92,76182.18,0.0,-0.99997,0.0,0.00366]
[1779477404884,31.92,76175.96,0.0,-0.99997,0.0,0.00356]
[1779477407904,31.92,76169.84,0.0,-0.99997,0.0,0.00347]
[1779477411933,31.92,76176.68,0.0,-0.99997,0.0,0.00357]
[1779477416971,31.92,76178.23,0.0,-0.99997,0.0,0.0036]
[1779477417979,31.92,76184.74,0.0,-0.99997,0.0,0.0037]
[1779477423158,31.92,76188.89,0.0,-0.99997,0.0,0.00377]
[1779477428061,31.92,76193.58,0.0,-0.99997,0.0,0.00385]
[1779477433230,31.92,76194.04,0.0,-0.99997,0.0,0.00385]
[1779477439137,31.92,76191.49,0.0,-0.99997,0.0,0.00381]
[1779477440144,31.92,76192.49,0.0,-0.99997,0.0,0.00383]
[1779477444172,31.92,76197.24,0.0,-0.99997,0.0,0.00391]
[1779477449206,31.92,76198.47,0.0,-0.99997,0.0,0.00393]
[1779477454241,31.92,76200.85,0.0,-0.99997,0.0,0.00392]
[1779477455249,31.92,76193.43,0.0,-0.99997,0.0,0.0038]
[1779477456254,31.92,76190.23,0.0,-0.99997,0.0,0.00375]
[1779477461292,31.92,76197.04,0.0,-0.99997,0.0,0.00386]
[1779477462298,31.92,76198.29,0.0,-0.99997,0.0,0.00388]
[1779477463304,31.92,76207.22,0.0,-0.99997,0.0,0.00403]
[1779477464311,31.92,76212.62,0.0,-0.99997,0.0,0.00413]
[1779477465318,31.92,76211.83,0.0,-0.99997,0.0,0.00412]
[1779477470354,31.92,76217.54,0.0,-0.99997,0.0,0.00422]
[1779477473375,31.92,76224.74,0.0,-0.99996,0.0,0.00435]
[1779477474382,31.92,76231.88,0.0,-0.99996,0.0,0.00449]
[1779477475389,31.92,76237.75,0.0,-0.99996,0.0,0.0046]
[1779477476396,31.92,76225.98,0.0,-0.99996,0.0,0.00437]
[1779477477403,31.92,76221.09,0.0,-0.99996,0.0,0.00428]
[1779477481431,31.92,76226.11,0.0,-0.99996,0.0,0.00438]
[1779477483583,31.92,76230.35,0.0,-0.99996,0.0,0.00446]
[1779477489493,31.92,76230.67,0.0,-0.99996,0.0,0.00446]
[1779477491502,31.92,76226.61,0.0,-0.99996,0.0,0.00439]
[1779477496537,31.92,76229.2,0.0,-0.99996,0.0,0.00443]
[1779477498552,31.92,76222.57,0.0,-0.99996,0.0,0.00431]
[1779477503732,31.92,76210.43,0.0,-0.99997,0.0,0.00409]
[1779477505601,31.92,76206.07,0.0,-0.99997,0.0,0.00401]
[1779477508622,31.92,76215.3,0.0,-0.99997,0.0,0.00418]
[1779477510641,31.92,76217.32,0.0,-0.99997,0.0,0.00421]
[1779477511642,31.92,76222.61,0.0,-0.99997,0.0,0.00426]
[1779477512649,31.92,76225.41,0.0,-0.99996,0.0,0.00432]
[1779477513802,31.92,76232.07,0.0,-0.99996,0.0,0.00444]
[1779477515670,31.92,76239.2,0.0,-0.99996,0.0,0.00458]
[1779477516685,31.92,76240.97,0.0,-0.99996,0.0,0.00461]
[1779477517685,31.92,76254.01,0.0,-0.99996,0.0,0.00488]
[1779477518691,31.92,76259.16,0.0,-0.99996,0.0,0.00499]
[1779477519699,31.92,76262.73,0.0,-0.99996,0.0,0.00506]
[1779477523873,31.92,76262.18,0.0,-0.99996,0.0,0.00505]
[1779477526748,31.92,76252.47,0.0,-0.99996,0.0,0.00485]
[1779477528779,31.92,76250.31,0.0,-0.99996,0.0,0.0048]
[1779477533945,31.92,76259.14,0.0,-0.99996,0.0,0.00499]
[1779477539855,31.92,76258.91,0.0,-0.99996,0.0,0.00498]
[1779477544890,31.92,76257.84,0.0,-0.99996,0.0,0.00496]
[1779477549927,31.92,76255.24,0.0,-0.99996,0.0,0.0049]
[1779477554960,31.92,76257.02,0.0,-0.99996,0.0,0.00494]
[1779477559995,31.92,76257.5,0.0,-0.99996,0.0,0.00495]
[1779477564155,31.92,76263.25,0.0,-0.99996,0.0,0.00507]
[1779477570069,31.92,76264.25,0.0,-0.99996,0.0,0.0051]
[1779477574226,31.92,76268.1,0.0,-0.99996,0.0,0.00512]
[1779477578124,31.92,76276.54,0.0,-0.99996,0.0,0.00531]
[1779477583160,31.92,76279.55,0.0,-0.99996,0.0,0.00538]
[1779477588194,31.92,76278.69,0.0,-0.99996,0.0,0.00536]
[1779477592223,31.92,76273.61,0.0,-0.99996,0.0,0.00525]
[1779477597258,31.92,76275.24,0.0,-0.99996,0.0,0.00528]
[1779477602326,31.92,76279.85,0.0,-0.99996,0.0,0.00539]
[1779477603303,31.92,76273.35,0.0,-0.99996,0.0,0.00524]
[1779477604442,31.92,76266.3,0.0,-0.99996,0.0,0.00509]
[1779477605319,31.92,76266.3,0.0,-0.99996,0.0,0.00509]
[1779477610354,31.92,76269.69,0.0,-0.99996,0.0,0.00516]
[1779477614512,31.92,76259.57,0.0,-0.99996,0.0,0.00494]
[1779477615396,31.92,76259.7,0.0,-0.99996,0.0,0.00494]
[1779477620429,31.92,76256.38,0.0,-0.99996,0.0,0.00487]
[1779477625466,31.92,76251.03,0.0,-0.99996,0.0,0.00476]
[1779477630497,31.92,76249.52,0.0,-0.99996,0.0,0.00473]
[1779477632513,31.92,76244.26,0.0,-0.99996,0.0,0.00458]
[1779477633526,31.92,76248.1,0.0,-0.99996,0.0,0.00465]
[1779477634527,31.92,76253.63,0.0,-0.99996,0.0,0.00476]
[1779477635535,31.92,76257.97,0.0,-0.99996,0.0,0.00485]
[1779477637547,31.92,76258.5,0.0,-0.99996,0.0,0.00487]
[1779477639562,31.92,76253.4,0.0,-0.99996,0.0,0.00476]
[1779477644726,31.92,76258.48,0.0,-0.99996,0.0,0.00486]
[1779477647619,31.92,76264.46,0.0,-0.99996,0.0,0.00499]
[1779477650640,31.92,76268.32,0.0,-0.99996,0.0,0.00507]
[1779477654796,31.92,76273.5,0.0,-0.99996,0.0,0.00519]
[1779477660709,31.92,76272.81,0.0,-0.99996,0.0,0.00517]
[1779477665745,31.92,76273.67,0.0,-0.99996,0.0,0.00519]
[1779477670779,31.92,76274.68,0.0,-0.99996,0.0,0.00521]
[1779477674942,31.92,76266.78,0.0,-0.99996,0.0,0.00504]
[1779477676822,31.92,76269.03,0.0,-0.99996,0.0,0.00509]
[1779477681856,31.92,76272.5,0.0,-0.99996,0.0,0.00516]
[1779477682865,31.92,76280.02,0.0,-0.99996,0.0,0.00533]
[1779477683870,31.92,76286.13,0.0,-0.99995,0.0,0.00547]
[1779477685017,31.92,76284.33,0.0,-0.99995,0.0,0.00543]
[1779477688906,31.92,76290.17,0.0,-0.99995,0.0,0.00557]
[1779477691926,31.92,76290.31,0.0,-0.99995,0.0,0.00551]
[1779477696961,31.92,76290.84,0.0,-0.99995,0.0,0.00552]
[1779477700990,31.92,76278.25,0.0,-0.99996,0.0,0.00524]
[1779477701996,31.92,76278.1,0.0,-0.99996,0.0,0.00523]
[1779477707033,31.92,76282.52,0.0,-0.99996,0.0,0.00533]
[1779477712069,31.92,76287.66,0.0,-0.99995,0.0,0.00545]
[1779477717104,31.92,76286.62,0.0,-0.99995,0.0,0.00543]
[1779477722139,31.92,76284.53,0.0,-0.99996,0.0,0.00538]
[1779477724153,31.92,76289.53,0.0,-0.99995,0.0,0.00549]
[1779477729190,31.92,76289.12,0.0,-0.99995,0.0,0.00548]
[1779477734224,31.92,76289.25,0.0,-0.99995,0.0,0.00549]
[1779477735378,31.92,76294.74,0.0,-0.99995,0.0,0.00562]
[1779477737245,31.92,76300.51,0.0,-0.99995,0.0,0.00575]
[1779477742281,31.92,76300.58,0.0,-0.99995,0.0,0.00576]
[1779477745450,31.92,76295.06,0.0,-0.99995,0.0,0.00562]
[1779477749329,31.92,76291.06,0.0,-0.99995,0.0,0.00553]
[1779477754364,31.92,76290.72,0.0,-0.99995,0.0,0.00546]
[1779477759399,31.92,76294.48,0.0,-0.99995,0.0,0.00555]
[1779477764435,31.92,76298.66,0.0,-0.99995,0.0,0.00565]
[1779477769474,31.92,76297.59,0.0,-0.99995,0.0,0.00562]
[1779477774510,31.92,76298.72,0.0,-0.99995,0.0,0.00565]
[1779477779544,31.92,76295.16,0.0,-0.99995,0.0,0.00557]
[1779477784579,31.92,76295.57,0.0,-0.99995,0.0,0.00558]
[1779477789617,31.92,76297.13,0.0,-0.99995,0.0,0.00561]
[1779477795801,31.92,76297.23,0.0,-0.99995,0.0,0.00561]
[1779477798678,31.92,76305.71,0.0,-0.99995,0.0,0.00582]
[1779477799686,31.92,76306.53,0.0,-0.99995,0.0,0.00584]
[1779477804720,31.92,76307.88,0.0,-0.99995,0.0,0.00587]
[1779477808748,31.92,76313.08,0.0,-0.99995,0.0,0.006]
[1779477813783,31.92,76314.95,0.0,-0.99995,0.0,0.00599]
[1779477818818,31.92,76318.72,0.0,-0.99995,0.0,0.00608]
[1779477823854,31.92,76321.52,0.0,-0.99995,0.0,0.00616]
[1779477828889,31.92,76325.03,0.0,-0.99995,0.0,0.00625]
[1779477833924,31.92,76326.86,0.0,-0.99995,0.0,0.0063]
[1779477838959,31.92,76327.62,0.0,-0.99995,0.0,0.00632]
[1779477840974,31.92,76322.57,0.0,-0.99995,0.0,0.00618]
[1779477841980,31.92,76319.74,0.0,-0.99995,0.0,0.00611]
[1779477847019,31.92,76320.61,0.0,-0.99995,0.0,0.00613]
[1779477851047,31.92,76310.23,0.0,-0.99995,0.0,0.00587]
[1779477852056,31.92,76310.39,0.0,-0.99995,0.0,0.00587]
[1779477857093,31.92,76305.36,0.0,-0.99995,0.0,0.00575]
[1779477862124,31.92,76303.72,0.0,-0.99995,0.0,0.00571]
[1779477867159,31.92,76305.71,0.0,-0.99995,0.0,0.00576]
[1779477872196,31.92,76308.1,0.0,-0.99995,0.0,0.00575]
[1779477877232,31.92,76304.82,0.0,-0.99995,0.0,0.00567]
[1779477882266,31.92,76304.95,0.0,-0.99995,0.0,0.00568]
[1779477887300,31.92,76304.29,0.0,-0.99995,0.0,0.00566]
[1779477891332,31.92,76295.58,0.0,-0.99995,0.0,0.00546]
[1779477894350,31.92,76289.36,0.0,-0.99996,0.0,0.00531]
[1779477899385,31.92,76291.59,0.0,-0.99996,0.0,0.00536]
[1779477904423,31.92,76290.18,0.0,-0.99996,0.0,0.00533]
[1779477909459,31.92,76295.97,0.0,-0.99995,0.0,0.00547]
[1779477910471,31.92,76297.39,0.0,-0.99995,0.0,0.0055]
[1779477915501,31.92,76299.14,0.0,-0.99995,0.0,0.00554]
[1779477920535,31.92,76296.51,0.0,-0.99995,0.0,0.00548]
[1779477925571,31.92,76297.61,0.0,-0.99995,0.0,0.0055]
[1779477926720,31.92,76304.82,0.0,-0.99995,0.0,0.00567]
[1779477927585,31.92,76304.82,0.0,-0.99995,0.0,0.00567]
[1779477932623,31.92,76308.49,0.0,-0.99995,0.0,0.0057]
[1779477937657,31.92,76310.7,0.0,-0.99995,0.0,0.00576]
[1779477941684,31.92,76296.96,0.0,-0.99995,0.0,0.00543]
[1779477942691,31.92,76292.87,0.0,-0.99996,0.0,0.00534]
[1779477945712,31.92,76298.44,0.0,-0.99995,0.0,0.00546]
[1779477950747,31.92,76299.64,0.0,-0.99995,0.0,0.00549]
[1779477955783,31.92,76295.27,0.0,-0.99996,0.0,0.00539]
[1779477960818,31.92,76295.91,0.0,-0.99995,0.0,0.0054]
[1779477965852,31.92,76292.26,0.0,-0.99996,0.0,0.00532]
[1779477968873,31.92,76286.7,0.0,-0.99996,0.0,0.0052]
[1779477969881,31.92,76278.64,0.0,-0.99996,0.0,0.00502]
[1779477970887,31.92,76277.93,0.0,-0.99996,0.0,0.00501]
[1779477973908,31.92,76270.48,0.0,-0.99996,0.0,0.00485]
[1779477978943,31.92,76274.36,0.0,-0.99996,0.0,0.00493]
[1779477983978,31.92,76275.05,0.0,-0.99996,0.0,0.00494]
[1779477985995,31.92,76282.23,0.0,-0.99996,0.0,0.0051]
[1779477991032,31.92,76283.82,0.0,-0.99996,0.0,0.00508]
[1779477996072,31.92,76282.92,0.0,-0.99996,0.0,0.00506]
[1779478001107,31.92,76282.21,0.0,-0.99996,0.0,0.00504]
[1779478007285,31.92,76283.88,0.0,-0.99996,0.0,0.00508]
[1779478013191,31.92,76284.89,0.0,-0.99996,0.0,0.0051]
[1779478014198,31.92,76290.5,0.0,-0.99996,0.0,0.00522]
[1779478015205,31.92,76289.71,0.0,-0.99996,0.0,0.00521]
[1779478020240,31.92,76287.57,0.0,-0.99996,0.0,0.00516]
[1779478025274,31.92,76285.62,0.0,-0.99996,0.0,0.00512]
[1779478030309,31.92,76285.1,0.0,-0.99996,0.0,0.00511]
[1779478035346,31.92,76283.48,0.0,-0.99996,0.0,0.00507]
[1779478040381,31.92,76282.94,0.0,-0.99996,0.0,0.00506]
[1779478047572,31.92,76280.72,0.0,-0.99996,0.0,0.00501]
[1779478052468,31.92,76264.46,0.0,-0.99996,0.0,0.00462]
[1779478053473,31.92,76256.66,0.0,-0.99996,0.0,0.00447]
[1779478055489,31.92,76247.48,0.0,-0.99996,0.0,0.00429]
[1779478056495,31.92,76240.04,0.0,-0.99997,0.0,0.00416]
[1779478061531,31.92,76235.63,0.0,-0.99997,0.0,0.00408]
[1779478066566,31.92,76233.23,0.0,-0.99997,0.0,0.00404]
[1779478069590,31.92,76225.16,0.0,-0.99997,0.0,0.0039]
[1779478071605,31.92,76231.63,0.0,-0.99997,0.0,0.00401]
[1779478076641,31.92,76234.1,0.0,-0.99997,0.0,0.00405]
[1779478081679,31.92,76240.18,0.0,-0.99997,0.0,0.00416]
[1779478082686,31.92,76247.05,0.0,-0.99996,0.0,0.00429]
[1779478085706,31.92,76251.63,0.0,-0.99996,0.0,0.00437]
[1779478090742,31.92,76249.58,0.0,-0.99996,0.0,0.00433]
[1779478095776,31.92,76249.86,0.0,-0.99996,0.0,0.00434]
[1779478100811,31.92,76248.09,0.0,-0.99996,0.0,0.00431]
[1779478104840,31.92,76238.57,0.0,-0.99997,0.0,0.00413]
[1779478108004,31.92,76245.48,0.0,-0.99996,0.0,0.00426]
[1779478113904,31.92,76244.58,0.0,-0.99997,0.0,0.00419]
[1779478118939,31.92,76244.32,0.0,-0.99997,0.0,0.00419]
[1779478120952,31.92,76225.38,0.0,-0.99997,0.0,0.00386]
[1779478121969,31.92,76215.54,0.0,-0.99997,0.0,0.0037]
[1779478122972,31.92,76215.97,0.0,-0.99997,0.0,0.0037]
[1779478123978,31.92,76227.94,0.0,-0.99997,0.0,0.0039]
[1779478124985,31.92,76228.53,0.0,-0.99997,0.0,0.00391]
[1779478130022,31.92,76229.88,0.0,-0.99997,0.0,0.00393]
[1779478135056,31.92,76227.02,0.0,-0.99997,0.0,0.00388]
[1779478140093,31.92,76226.28,0.0,-0.99997,0.0,0.00387]
[1779478143152,31.92,76207.73,0.0,-0.99997,0.0,0.00357]
[1779478144128,31.92,76191.81,0.0,-0.99997,0.0,0.00333]
[1779478145143,31.92,76186.61,0.0,-0.99997,0.0,0.00325]
[1779478146143,31.92,76177.82,0.0,-0.99997,0.0,0.00313]
[1779478147149,31.92,76174.93,0.0,-0.99997,0.0,0.00309]
[1779478149168,31.92,76171.62,0.0,-0.99998,0.0,0.00305]
[1779478151182,31.92,76169.31,0.0,-0.99998,0.0,0.00301]
[1779478153209,31.92,76161.66,0.0,-0.99998,0.0,0.00291]
[1779478154221,31.92,76145.25,0.0,-0.99998,0.0,0.00271]
[1779478156233,31.92,76126.99,0.0,-0.99998,0.0,0.0025]
[1779478157237,31.92,76113.64,0.0,-0.99998,0.0,0.00235]
[1779478158392,31.92,76124.4,0.0,-0.99998,0.0,0.00247]
[1779478159256,31.92,76124.4,0.0,-0.99998,0.0,0.00247]
[1779478162271,31.92,76117.23,0.0,-0.99998,0.0,0.00239]
[1779478165293,31.92,76128.78,0.0,-0.99998,0.0,0.00252]
[1779478166299,31.92,76137.3,0.0,-0.99998,0.0,0.00261]
[1779478167306,31.92,76147.67,0.0,-0.99998,0.0,0.00274]
[1779478168469,31.92,76168.3,0.0,-0.99998,0.0,0.003]
[1779478170331,31.92,76173.54,0.0,-0.99998,0.0,0.00307]
[1779478171339,31.92,76176.51,0.0,-0.99998,0.0,0.00308]
[1779478173353,31.92,76171.4,0.0,-0.99998,0.0,0.00301]
[1779478174359,31.92,76164.0,0.0,-0.99998,0.0,0.00291]
[1779478175364,31.92,76162.28,0.0,-0.99998,0.0,0.00289]
[1779478180401,31.92,76156.29,0.0,-0.99998,0.0,0.00281]
[1779478183458,31.92,76145.46,0.0,-0.99998,0.0,0.00268]
[1779478184444,31.92,76149.19,0.0,-0.99998,0.0,0.00272]
[1779478186461,31.92,76174.27,0.0,-0.99998,0.0,0.00305]
[1779478187467,31.92,76182.7,0.0,-0.99997,0.0,0.00316]
[1779478188612,31.92,76181.91,0.0,-0.99997,0.0,0.00315]
[1779478194516,31.92,76183.05,0.0,-0.99997,0.0,0.00317]
[1779478199551,31.92,76187.03,0.0,-0.99997,0.0,0.00322]
[1779478202577,31.92,76198.89,0.0,-0.99997,0.0,0.0034]
[1779478203587,31.92,76196.22,0.0,-0.99997,0.0,0.00336]
[1779478204592,31.92,76161.91,0.0,-0.99998,0.0,0.00288]
[1779478205601,31.92,76141.14,0.0,-0.99998,0.0,0.00263]
[1779478206613,31.92,76122.54,0.0,-0.99998,0.0,0.00242]
[1779478207628,31.92,76107.67,0.0,-0.99998,0.0,0.00226]
[1779478208793,31.92,76103.2,0.0,-0.99998,0.0,0.00222]
[1779478210656,31.92,76096.56,0.0,-0.99998,0.0,0.00215]
[1779478211667,31.92,76099.25,0.0,-0.99998,0.0,0.00218]
[1779478212687,31.92,76087.73,0.0,-0.99998,0.0,0.00207]
[1779478213686,31.92,76095.2,0.0,-0.99998,0.0,0.00214]
[1779478214686,31.92,76102.79,0.0,-0.99998,0.0,0.00221]
[1779478215709,31.92,76105.07,0.0,-0.99998,0.0,0.00223]
[1779478216701,31.92,76115.8,0.0,-0.99998,0.0,0.00235]
[1779478217712,31.92,76122.9,0.0,-0.99998,0.0,0.00242]
[1779478218867,31.92,76123.85,0.0,-0.99998,0.0,0.00243]
[1779478222749,31.92,76131.51,0.0,-0.99998,0.0,0.00252]
[1779478223769,31.92,76124.86,0.0,-0.99998,0.0,0.00244]
[1779478224766,31.92,76118.47,0.0,-0.99998,0.0,0.00237]
[1779478225780,31.92,76119.51,0.0,-0.99998,0.0,0.00238]
[1779478227787,31.92,76110.64,0.0,-0.99998,0.0,0.00229]
[1779478228940,31.92,76089.27,0.0,-0.99998,0.0,0.00208]
[1779478230830,31.92,76082.91,0.0,-0.99998,0.0,0.00202]
[1779478231825,31.92,76063.92,0.0,-0.99999,0.0,0.00183]
[1779478232840,31.92,76050.42,0.0,-0.99999,0.0,0.00172]
[1779478233900,31.92,76026.84,0.0,-0.99999,0.0,0.00154]
[1779478234881,31.92,75999.16,0.0,-0.99999,0.0,0.00136]
[1779478235895,31.92,75888.87,0.0,-0.99999,0.0,0.00081]
[1779478236925,31.92,75837.48,0.0,-1.0,0.0,0.00063]
[1779478237906,31.92,75818.62,0.0,-1.0,0.0,0.00057]
[1779478239046,31.92,75800.16,0.0,-1.0,0.0,0.00052]
[1779478240941,31.92,75788.36,0.0,-1.0,0.0,0.00049]
[1779478241946,31.92,75799.62,0.0,-1.0,0.0,0.00052]
[1779478242955,31.92,75808.29,0.0,-1.0,0.0,0.00055]
[1779478244965,31.92,75786.01,0.0,-1.0,0.0,0.00049]
[1779478245969,31.92,75789.03,0.0,-1.0,0.0,0.0005]
[1779478246975,31.92,75770.61,0.0,-1.0,0.0,0.00045]
[1779478247985,31.92,75779.33,0.0,-1.0,0.0,0.00047]
[1779478249155,31.92,75724.41,0.0,-1.0,0.0,0.00036]
[1779478250011,31.92,75724.41,0.0,-1.0,0.0,0.00036]
[1779478251028,31.92,75699.51,0.0,-1.0,0.0,0.00032]
[1779478253033,31.92,75747.92,0.0,-1.0,0.0,0.00041]
[1779478254040,31.92,75724.96,0.0,-1.0,0.0,0.00036]
[1779478255055,31.92,75742.04,0.0,-1.0,0.0,0.00039]
[1779478256059,31.92,75736.97,0.0,-1.0,0.0,0.00038]
[1779478257069,31.92,75706.84,0.0,-1.0,0.0,0.00033]
[1779478258080,31.92,75688.61,0.0,-1.0,0.0,0.0003]
[1779478259258,31.92,75658.67,0.0,-1.0,0.0,0.00026]
[1779478260100,31.92,75658.42,0.0,-1.0,0.0,0.00026]
[1779478261128,31.92,75645.69,0.0,-1.0,0.0,0.00024]
[1779478262144,31.92,75653.68,0.0,-1.0,0.0,0.00025]
[1779478263130,31.92,75681.68,0.0,-1.0,0.0,0.00029]
[1779478264146,31.92,75723.36,0.0,-1.0,0.0,0.00036]
[1779478265147,31.92,75745.75,0.0,-1.0,0.0,0.0004]
[1779478266162,31.92,75749.98,0.0,-1.0,0.0,0.00041]
[1779478267168,31.92,75785.29,0.0,-1.0,0.0,0.00049]
[1779478268179,31.92,75809.28,0.0,-1.0,0.0,0.00055]
[1779478269181,31.92,75821.95,0.0,-1.0,0.0,0.00058]
[1779478272217,31.92,75816.3,0.0,-1.0,0.0,0.00057]
[1779478273226,31.92,75825.19,0.0,-1.0,0.0,0.00059]
[1779478274247,31.92,75822.15,0.0,-1.0,0.0,0.00058]
[1779478275244,31.92,75811.48,0.0,-1.0,0.0,0.00055]
[1779478276256,31.92,75818.48,0.0,-1.0,0.0,0.00057]
[1779478277261,31.92,75824.25,0.0,-1.0,0.0,0.00059]
[1779478278269,31.92,75815.27,0.0,-1.0,0.0,0.00056]
[1779478279281,31.92,75795.86,0.0,-1.0,0.0,0.00051]
[1779478280296,31.92,75779.89,0.0,-1.0,0.0,0.00047]
[1779478282334,31.92,75772.91,0.0,-1.0,0.0,0.00046]
[1779478283352,31.92,75764.87,0.0,-1.0,0.0,0.00044]
[1779478284327,31.92,75764.67,0.0,-1.0,0.0,0.00044]
[1779478285341,31.92,75759.48,0.0,-1.0,0.0,0.00043]
[1779478287409,31.92,75764.5,0.0,-1.0,0.0,0.00044]
[1779478289400,31.92,75733.03,0.0,-1.0,0.0,0.00038]
[1779478290441,31.92,75712.07,0.0,-1.0,0.0,0.00034]
[1779478291415,31.92,75708.83,0.0,-1.0,0.0,0.00033]
[1779478292441,31.92,75691.9,0.0,-1.0,0.0,0.0003]
[1779478293437,31.92,75702.75,0.0,-1.0,0.0,0.00032]
[1779478294444,31.92,75723.27,0.0,-1.0,0.0,0.00035]
[1779478296462,31.92,75713.92,0.0,-1.0,0.0,0.00034]
[1779478297486,31.92,75704.4,0.0,-1.0,0.0,0.00032]
[1779478298487,31.92,75710.6,0.0,-1.0,0.0,0.00033]
[1779478299498,31.92,75719.28,0.0,-1.0,0.0,0.00035]
[1779478300508,31.92,75732.22,0.0,-1.0,0.0,0.00037]
[1779478301512,31.92,75750.54,0.0,-1.0,0.0,0.0004]
[1779478304540,31.92,75742.83,0.0,-1.0,0.0,0.00039]
[1779478305546,31.92,75758.79,0.0,-1.0,0.0,0.00042]
[1779478306552,31.92,75769.85,0.0,-1.0,0.0,0.00045]
[1779478308567,31.92,75763.11,0.0,-1.0,0.0,0.00043]
[1779478309751,31.92,75748.41,0.0,-1.0,0.0,0.0004]
[1779478310581,31.92,75748.41,0.0,-1.0,0.0,0.0004]
[1779478312599,31.92,75739.19,0.0,-1.0,0.0,0.00038]
[1779478313608,31.92,75732.6,0.0,-1.0,0.0,0.00037]
[1779478314612,31.92,75737.83,0.0,-1.0,0.0,0.00038]
[1779478315617,31.92,75731.27,0.0,-1.0,0.0,0.00037]
[1779478317634,31.92,75716.52,0.0,-1.0,0.0,0.00034]
[1779478322692,31.92,75727.93,0.0,-1.0,0.0,0.00036]
[1779478324712,31.92,75722.53,0.0,-1.0,0.0,0.00035]
[1779478325721,31.92,75736.03,0.0,-1.0,0.0,0.00038]
[1779478328734,31.92,75747.65,0.0,-1.0,0.0,0.0004]
[1779478329908,31.92,75745.62,0.0,-1.0,0.0,0.00039]
[1779478330750,31.92,75745.62,0.0,-1.0,0.0,0.00039]
[1779478331759,31.92,75740.52,0.0,-1.0,0.0,0.00038]
[1779478333773,31.92,75751.32,0.0,-1.0,0.0,0.00041]
[1779478335784,31.92,75756.7,0.0,-1.0,0.0,0.00042]
[1779478339983,31.92,75785.9,0.0,-1.0,0.0,0.00048]
[1779478343852,31.92,75786.43,0.0,-1.0,0.0,0.00048]
[1779478345854,31.92,75768.18,0.0,-1.0,0.0,0.00044]
[1779478347869,31.92,75778.89,0.0,-1.0,0.0,0.00047]
[1779478352909,31.92,75781.83,0.0,-1.0,0.0,0.00047]
[1779478354968,31.92,75800.04,0.0,-1.0,0.0,0.00051]
[1779478355968,31.92,75811.35,0.0,-1.0,0.0,0.00054]
[1779478356975,31.92,75812.45,0.0,-1.0,0.0,0.00054]
[1779478357984,31.92,75806.8,0.0,-1.0,0.0,0.00053]
[1779478358990,31.92,75808.36,0.0,-1.0,0.0,0.00053]
[1779478360133,31.92,75816.4,0.0,-1.0,0.0,0.00055]
[1779478361006,31.92,75816.4,0.0,-1.0,0.0,0.00055]
[1779478362012,31.92,75823.23,0.0,-1.0,0.0,0.00057]
[1779478363020,31.92,75823.5,0.0,-1.0,0.0,0.00057]
[1779478364050,31.92,75815.8,0.0,-1.0,0.0,0.00055]
[1779478365046,31.92,75809.66,0.0,-1.0,0.0,0.00053]
[1779478366045,31.92,75815.57,0.0,-1.0,0.0,0.00055]
[1779478367052,31.92,75817.74,0.0,-1.0,0.0,0.00056]
[1779478369071,31.92,75830.49,0.0,-1.0,0.0,0.00059]
[1779478370099,31.92,75831.39,0.0,-1.0,0.0,0.00059]
[1779478372093,31.92,75825.75,0.0,-1.0,0.0,0.00058]
[1779478376122,31.92,75834.67,0.0,-1.0,0.0,0.0006]
[1779478377127,31.92,75836.75,0.0,-1.0,0.0,0.00061]
[1779478379141,31.92,75841.35,0.0,-1.0,0.0,0.00062]
[1779478382166,31.92,75845.07,0.0,-1.0,0.0,0.00063]
[1779478385187,31.92,75865.23,0.0,-0.99999,0.0,0.0007]
[1779478386194,31.92,75878.86,0.0,-0.99999,0.0,0.00075]
[1779478387207,31.92,75884.12,0.0,-0.99999,0.0,0.00077]
[1779478388212,31.92,75893.51,0.0,-0.99999,0.0,0.0008]
[1779478389214,31.92,75899.04,0.0,-0.99999,0.0,0.00082]
[1779478390370,31.92,75904.69,0.0,-0.99999,0.0,0.00085]
[1779478392254,31.92,75899.2,0.0,-0.99999,0.0,0.00082]
[1779478393256,31.92,75889.23,0.0,-0.99999,0.0,0.00079]
[1779478394264,31.92,75879.26,0.0,-0.99999,0.0,0.00075]
[1779478395270,31.92,75877.29,0.0,-0.99999,0.0,0.00074]
[1779478396276,31.92,75867.19,0.0,-0.99999,0.0,0.00071]
[1779478397284,31.92,75864.62,0.0,-0.99999,0.0,0.0007]
[1779478399298,31.92,75857.94,0.0,-0.99999,0.0,0.00068]
[1779478400446,31.92,75857.11,0.0,-0.99999,0.0,0.00067]
[1779478404369,31.92,75853.53,0.0,-0.99999,0.0,0.00066]
[1779478409385,31.92,75849.9,0.0,-1.0,0.0,0.00065]
[1779478413412,31.92,75839.49,0.0,-1.0,0.0,0.00061]
[1779478414420,31.92,75836.85,0.0,-1.0,0.0,0.0006]
[1779478416434,31.92,75842.05,0.0,-1.0,0.0,0.00062]
[1779478421468,31.92,75842.47,0.0,-1.0,0.0,0.00062]
[1779478426504,31.92,75843.43,0.0,-1.0,0.0,0.00062]
[1779478430663,31.92,75817.84,0.0,-1.0,0.0,0.00055]
[1779478431555,31.92,75817.84,0.0,-1.0,0.0,0.00055]
[1779478432556,31.92,75807.75,0.0,-1.0,0.0,0.00052]
[1779478433562,31.92,75797.34,0.0,-1.0,0.0,0.0005]
[1779478434573,31.92,75793.62,0.0,-1.0,0.0,0.00049]
[1779478436583,31.92,75800.54,0.0,-1.0,0.0,0.0005]
[1779478437590,31.92,75807.65,0.0,-1.0,0.0,0.00052]
[1779478438598,31.92,75809.51,0.0,-1.0,0.0,0.00053]
[1779478443651,31.92,75813.38,0.0,-1.0,0.0,0.00054]
[1779478444640,31.92,75800.82,0.0,-1.0,0.0,0.0005]
[1779478445647,31.92,75797.95,0.0,-1.0,0.0,0.0005]
[1779478448668,31.92,75804.78,0.0,-1.0,0.0,0.00051]
[1779478450681,31.92,75805.05,0.0,-1.0,0.0,0.00051]
[1779478453704,31.92,75811.69,0.0,-1.0,0.0,0.00053]
[1779478455716,31.92,75812.25,0.0,-1.0,0.0,0.00053]
[1779478457730,31.92,75824.76,0.0,-1.0,0.0,0.00057]
[1779478458737,31.92,75827.14,0.0,-1.0,0.0,0.00057]
[1779478462766,31.92,75833.69,0.0,-1.0,0.0,0.00059]
[1779478463775,31.92,75839.27,0.0,-1.0,0.0,0.00061]
[1779478464779,31.92,75838.33,0.0,-1.0,0.0,0.00061]
[1779478469815,31.92,75838.78,0.0,-1.0,0.0,0.00061]
[1779478474882,31.92,75832.24,0.0,-1.0,0.0,0.00058]
[1779478475883,31.92,75827.02,0.0,-1.0,0.0,0.00057]
[1779478476870,31.92,75804.55,0.0,-1.0,0.0,0.00051]
[1779478477933,31.92,75777.25,0.0,-1.0,0.0,0.00044]
[1779478478940,31.92,75776.99,0.0,-1.0,0.0,0.00044]
[1779478482968,31.92,75770.14,0.0,-1.0,0.0,0.00043]
[1779478483976,31.92,75777.38,0.0,-1.0,0.0,0.00044]
[1779478484985,31.92,75779.57,0.0,-1.0,0.0,0.00045]
[1779478485990,31.92,75785.55,0.0,-1.0,0.0,0.00046]
[1779478486996,31.92,75792.08,0.0,-1.0,0.0,0.00048]
[1779478488003,31.92,75789.36,0.0,-1.0,0.0,0.00047]
[1779478492053,31.92,75793.12,0.0,-1.0,0.0,0.00048]
[1779478493052,31.92,75783.32,0.0,-1.0,0.0,0.00046]
[1779478494061,31.92,75773.77,0.0,-1.0,0.0,0.00043]
[1779478495068,31.92,75778.8,0.0,-1.0,0.0,0.00045]
[1779478496073,31.92,75787.08,0.0,-1.0,0.0,0.00046]
[1779478497088,31.92,75785.43,0.0,-1.0,0.0,0.00046]
[1779478499094,31.92,75792.28,0.0,-1.0,0.0,0.00048]
[1779478501194,31.92,75782.8,0.0,-1.0,0.0,0.00045]
[1779478503137,31.92,75779.82,0.0,-1.0,0.0,0.00045]
[1779478504146,31.92,75799.78,0.0,-1.0,0.0,0.00049]
[1779478505167,31.92,75809.06,0.0,-1.0,0.0,0.00052]
[1779478506169,31.92,75806.56,0.0,-1.0,0.0,0.00051]
[1779478509191,31.92,75797.44,0.0,-1.0,0.0,0.00049]
[1779478510219,31.92,75793.14,0.0,-1.0,0.0,0.00048]
[1779478511276,31.92,75788.48,0.0,-1.0,0.0,0.00047]
[1779478515238,31.92,75800.38,0.0,-1.0,0.0,0.0005]
[1779478519265,31.92,75794.26,0.0,-1.0,0.0,0.00048]
[1779478520272,31.92,75787.97,0.0,-1.0,0.0,0.00047]
[1779478525311,31.92,75765.9,0.0,-1.0,0.0,0.00042]
[1779478526314,31.92,75754.26,0.0,-1.0,0.0,0.00039]
[1779478527325,31.92,75741.15,0.0,-1.0,0.0,0.00037]
[1779478531431,31.92,75752.58,0.0,-1.0,0.0,0.00039]
[1779478532359,31.92,75752.58,0.0,-1.0,0.0,0.00039]
[1779478537393,31.92,75743.49,0.0,-1.0,0.0,0.00037]
[1779478539408,31.92,75736.59,0.0,-1.0,0.0,0.00036]
[1779478540416,31.92,75741.74,0.0,-1.0,0.0,0.00037]
[1779478545450,31.92,75749.91,0.0,-1.0,0.0,0.00038]
[1779478546458,31.92,75762.4,0.0,-1.0,0.0,0.00041]
[1779478550486,31.92,75767.43,0.0,-1.0,0.0,0.00042]
[1779478551585,31.92,75775.81,0.0,-1.0,0.0,0.00043]
[1779478557536,31.92,75776.51,0.0,-1.0,0.0,0.00043]
[1779478560556,31.92,75770.2,0.0,-1.0,0.0,0.00042]
[1779478561656,31.92,75759.43,0.0,-1.0,0.0,0.0004]
[1779478563586,31.92,75761.91,0.0,-1.0,0.0,0.0004]
[1779478567616,31.92,75766.84,0.0,-1.0,0.0,0.00041]
[1779478568670,31.92,75772.56,0.0,-1.0,0.0,0.00043]
[1779478570652,31.92,75758.8,0.0,-1.0,0.0,0.0004]
[1779478572668,31.92,75752.74,0.0,-1.0,0.0,0.00039]
[1779478577712,31.92,75755.72,0.0,-1.0,0.0,0.00039]
[1779478578727,31.92,75740.01,0.0,-1.0,0.0,0.00036]
[1779478583750,31.92,75742.32,0.0,-1.0,0.0,0.00037]
[1779478586772,31.92,75733.82,0.0,-1.0,0.0,0.00035]
[1779478589793,31.92,75738.95,0.0,-1.0,0.0,0.00036]
[1779478594831,31.92,75737.82,0.0,-1.0,0.0,0.00035]
[1779478596846,31.92,75753.32,0.0,-1.0,0.0,0.00038]
[1779478597853,31.92,75761.22,0.0,-1.0,0.0,0.0004]
[1779478600873,31.92,75776.91,0.0,-1.0,0.0,0.00043]
[1779478603896,31.92,75783.59,0.0,-1.0,0.0,0.00044]
[1779478605910,31.92,75794.34,0.0,-1.0,0.0,0.00047]
[1779478606917,31.92,75801.12,0.0,-1.0,0.0,0.00048]
[1779478611952,31.92,75810.32,0.0,-1.0,0.0,0.00051]
[1779478612963,31.92,75817.65,0.0,-1.0,0.0,0.00053]
[1779478613965,31.92,75827.99,0.0,-1.0,0.0,0.00055]
[1779478614974,31.92,75833.99,0.0,-1.0,0.0,0.00057]
[1779478616988,31.92,75839.87,0.0,-1.0,0.0,0.00059]
[1779478620025,31.92,75849.11,0.0,-1.0,0.0,0.00061]
[1779478621021,31.92,75859.26,0.0,-1.0,0.0,0.00064]
[1779478625053,31.92,75857.32,0.0,-1.0,0.0,0.00064]
[1779478626061,31.92,75850.37,0.0,-1.0,0.0,0.00062]
[1779478627076,31.92,75843.3,0.0,-1.0,0.0,0.0006]
[1779478628076,31.92,75836.44,0.0,-1.0,0.0,0.00058]
[1779478629084,31.92,75836.71,0.0,-1.0,0.0,0.00058]
[1779478632105,31.92,75849.83,0.0,-1.0,0.0,0.00061]
[1779478633113,31.92,75854.55,0.0,-1.0,0.0,0.00063]
[1779478634120,31.92,75855.41,0.0,-1.0,0.0,0.00063]
[1779478638148,31.92,75849.24,0.0,-1.0,0.0,0.00061]
[1779478640166,31.92,75842.69,0.0,-1.0,0.0,0.00059]
[1779478642252,31.92,75836.23,0.0,-1.0,0.0,0.00058]
[1779478644190,31.92,75828.97,0.0,-1.0,0.0,0.00056]
[1779478645197,31.92,75824.16,0.0,-1.0,0.0,0.00054]
[1779478646205,31.92,75829.27,0.0,-1.0,0.0,0.00056]
[1779478647211,31.92,75832.3,0.0,-1.0,0.0,0.00056]
[1779478652323,31.92,75833.87,0.0,-1.0,0.0,0.00056]
[1779478658291,31.92,75830.6,0.0,-1.0,0.0,0.00055]
[1779478663325,31.92,75832.52,0.0,-1.0,0.0,0.00056]
[1779478664332,31.92,75840.0,0.0,-1.0,0.0,0.00058]
[1779478666346,31.92,75845.28,0.0,-1.0,0.0,0.00059]
[1779478671381,31.92,75848.06,0.0,-1.0,0.0,0.0006]
[1779478674405,31.92,75834.56,0.0,-1.0,0.0,0.00056]
[1779478675411,31.92,75827.39,0.0,-1.0,0.0,0.00054]
[1779478676428,31.92,75825.42,0.0,-1.0,0.0,0.00054]
[1779478678439,31.92,75816.75,0.0,-1.0,0.0,0.00052]
[1779478679445,31.92,75813.69,0.0,-1.0,0.0,0.00051]
[1779478682547,31.92,75804.78,0.0,-1.0,0.0,0.00049]
[1779478688512,31.92,75789.11,0.0,-1.0,0.0,0.00045]
[1779478689519,31.92,75787.26,0.0,-1.0,0.0,0.00045]
[1779478691532,31.92,75792.45,0.0,-1.0,0.0,0.00046]
[1779478693546,31.92,75796.58,0.0,-1.0,0.0,0.00047]
[1779478697575,31.92,75790.73,0.0,-1.0,0.0,0.00045]
[1779478699590,31.92,75779.15,0.0,-1.0,0.0,0.00043]
[1779478700597,31.92,75784.66,0.0,-1.0,0.0,0.00044]
[1779478705633,31.92,75787.2,0.0,-1.0,0.0,0.00045]
[1779478708654,31.92,75796.92,0.0,-1.0,0.0,0.00047]
[1779478709660,31.92,75791.62,0.0,-1.0,0.0,0.00046]
[1779478711677,31.92,75784.58,0.0,-1.0,0.0,0.00043]
[1779478714696,31.92,75772.77,0.0,-1.0,0.0,0.00041]
[1779478715704,31.92,75770.57,0.0,-1.0,0.0,0.0004]
[1779478716710,31.92,75761.04,0.0,-1.0,0.0,0.00039]
[1779478718725,31.92,75755.85,0.0,-1.0,0.0,0.00038]
[1779478719732,31.92,75749.99,0.0,-1.0,0.0,0.00036]
[1779478720740,31.92,75744.15,0.0,-1.0,0.0,0.00035]
[1779478722753,31.92,75750.81,0.0,-1.0,0.0,0.00037]
[1779478725779,31.92,75743.64,0.0,-1.0,0.0,0.00035]
[1779478728801,31.92,75755.94,0.0,-1.0,0.0,0.00038]
[1779478730842,31.92,75744.41,0.0,-1.0,0.0,0.00035]
[1779478731834,31.92,75736.73,0.0,-1.0,0.0,0.00034]
[1779478732847,31.92,75721.47,0.0,-1.0,0.0,0.00032]
[1779478734855,31.92,75736.37,0.0,-1.0,0.0,0.00034]
[1779478736870,31.92,75730.89,0.0,-1.0,0.0,0.00033]
[1779478741904,31.92,75735.0,0.0,-1.0,0.0,0.00034]
[1779478744930,31.92,75739.65,0.0,-1.0,0.0,0.00035]
[1779478746941,31.92,75748.95,0.0,-1.0,0.0,0.00036]
[1779478751980,31.92,75753.3,0.0,-1.0,0.0,0.00037]
[1779478753051,31.92,75747.65,0.0,-1.0,0.0,0.00036]
[1779478755001,31.92,75745.32,0.0,-1.0,0.0,0.00036]
[1779478758027,31.92,75752.72,0.0,-1.0,0.0,0.00037]
[1779478759033,31.92,75759.4,0.0,-1.0,0.0,0.00038]
[1779478761049,31.92,75764.68,0.0,-1.0,0.0,0.00039]
[1779478763123,31.92,75776.87,0.0,-1.0,0.0,0.00042]
[1779478766082,31.92,75764.94,0.0,-1.0,0.0,0.00039]
[1779478771118,31.92,75774.75,0.0,-1.0,0.0,0.00041]
[1779478775150,31.92,75769.26,0.0,-1.0,0.0,0.0004]
[1779478777159,31.92,75763.35,0.0,-1.0,0.0,0.00038]
[1779478782195,31.92,75759.91,0.0,-1.0,0.0,0.00038]
[1779478783207,31.92,75752.35,0.0,-1.0,0.0,0.00036]
[1779478784209,31.92,75746.51,0.0,-1.0,0.0,0.00035]
[1779478785216,31.92,75741.1,0.0,-1.0,0.0,0.00034]
[1779478790251,31.92,75743.5,0.0,-1.0,0.0,0.00035]
[1779478795285,31.92,75747.1,0.0,-1.0,0.0,0.00035]
[1779478798307,31.92,75735.3,0.0,-1.0,0.0,0.00033]
[1779478799313,31.92,75732.32,0.0,-1.0,0.0,0.00033]
[1779478801328,31.92,75739.13,0.0,-1.0,0.0,0.00034]
[1779478804367,31.92,75727.92,0.0,-1.0,0.0,0.00032]
[1779478805369,31.92,75700.31,0.0,-1.0,0.0,0.00028]
[1779478806376,31.92,75701.03,0.0,-1.0,0.0,0.00028]
[1779478808405,31.92,75679.33,0.0,-1.0,0.0,0.00025]
[1779478809397,31.92,75674.5,0.0,-1.0,0.0,0.00024]
[1779478810405,31.92,75678.57,0.0,-1.0,0.0,0.00025]
[1779478813429,31.92,75673.24,0.0,-1.0,0.0,0.00024]
[1779478815443,31.92,75661.45,0.0,-1.0,0.0,0.00023]
[1779478816450,31.92,75663.45,0.0,-1.0,0.0,0.00023]
[1779478819472,31.92,75657.39,0.0,-1.0,0.0,0.00022]
[1779478821489,31.92,75645.82,0.0,-1.0,0.0,0.00021]
[1779478822493,31.92,75643.31,0.0,-1.0,0.0,0.00021]
[1779478824555,31.92,75641.23,0.0,-1.0,0.0,0.00021]
[1779478825535,31.92,75651.61,0.0,-1.0,0.0,0.00022]
[1779478826544,31.92,75662.53,0.0,-1.0,0.0,0.00023]
[1779478827548,31.92,75676.36,0.0,-1.0,0.0,0.00025]
[1779478828560,31.92,75679.28,0.0,-1.0,0.0,0.00025]
[1779478830569,31.92,75696.16,0.0,-1.0,0.0,0.00027]
[1779478831576,31.92,75701.9,0.0,-1.0,0.0,0.00028]
[1779478832582,31.92,75698.2,0.0,-1.0,0.0,0.00027]
[1779478834596,31.92,75693.71,0.0,-1.0,0.0,0.00027]
[1779478838628,31.92,75689.92,0.0,-1.0,0.0,0.00026]
[1779478840642,31.92,75692.84,0.0,-1.0,0.0,0.00026]
[1779478845678,31.92,75696.26,0.0,-1.0,0.0,0.00027]
[1779478850710,31.92,75698.83,0.0,-1.0,0.0,0.00027]
[1779478852725,31.92,75704.18,0.0,-1.0,0.0,0.00028]
[1779478853761,31.92,75702.19,0.0,-1.0,0.0,0.00028]
[1779478858792,31.92,75700.71,0.0,-1.0,0.0,0.00028]
[1779478859799,31.92,75691.82,0.0,-1.0,0.0,0.00026]
[1779478860812,31.92,75694.0,0.0,-1.0,0.0,0.00027]
[1779478863834,31.92,75681.77,0.0,-1.0,0.0,0.00025]
[1779478864841,31.92,75668.03,0.0,-1.0,0.0,0.00023]
[1779478865843,31.92,75667.67,0.0,-1.0,0.0,0.00023]
[1779478866857,31.92,75662.31,0.0,-1.0,0.0,0.00023]
[1779478867859,31.92,75657.42,0.0,-1.0,0.0,0.00022]
[1779478868867,31.92,75664.63,0.0,-1.0,0.0,0.00023]
[1779478869872,31.92,75662.67,0.0,-1.0,0.0,0.00023]
[1779478871888,31.92,75664.32,0.0,-1.0,0.0,0.00023]
[1779478872898,31.92,75665.77,0.0,-1.0,0.0,0.00023]
[1779478874910,31.92,75653.54,0.0,-1.0,0.0,0.00022]
[1779478875921,31.92,75654.36,0.0,-1.0,0.0,0.00022]
[1779478877968,31.92,75648.78,0.0,-1.0,0.0,0.00021]
[1779478878945,31.92,75646.94,0.0,-1.0,0.0,0.00021]
[1779478879959,31.92,75615.96,0.0,-1.0,0.0,0.00018]
[1779478880978,31.92,75593.61,0.0,-1.0,0.0,0.00016]
[1779478881972,31.92,75591.75,0.0,-1.0,0.0,0.00016]
[1779478883002,31.92,75602.92,0.0,-1.0,0.0,0.00017]
[1779478883988,31.92,75624.34,0.0,-1.0,0.0,0.00019]
[1779478885003,31.92,75638.69,0.0,-1.0,0.0,0.0002]
[1779478886026,31.92,75639.38,0.0,-1.0,0.0,0.0002]
[1779478887027,31.92,75626.49,0.0,-1.0,0.0,0.00019]
[1779478888034,31.92,75617.67,0.0,-1.0,0.0,0.00018]
[1779478889038,31.92,75598.47,0.0,-1.0,0.0,0.00016]
[1779478890058,31.92,75609.98,0.0,-1.0,0.0,0.00017]
[1779478891060,31.92,75616.38,0.0,-1.0,0.0,0.00018]
[1779478894142,31.92,75636.16,0.0,-1.0,0.0,0.00019]
[1779478896122,31.92,75639.77,0.0,-1.0,0.0,0.0002]
[1779478898130,31.92,75647.29,0.0,-1.0,0.0,0.00021]
[1779478900148,31.92,75653.53,0.0,-1.0,0.0,0.00021]
[1779478901150,31.92,75655.9,0.0,-1.0,0.0,0.00022]
[1779478903165,31.92,75662.06,0.0,-1.0,0.0,0.00022]
[1779478906185,31.92,75669.03,0.0,-1.0,0.0,0.00023]
[1779478908199,31.92,75679.74,0.0,-1.0,0.0,0.00024]
[1779478909206,31.92,75681.3,0.0,-1.0,0.0,0.00025]
[1779478911221,31.92,75673.7,0.0,-1.0,0.0,0.00024]
[1779478912228,31.92,75674.61,0.0,-1.0,0.0,0.00024]
[1779478917264,31.92,75671.44,0.0,-1.0,0.0,0.00023]
[1779478918273,31.92,75665.08,0.0,-1.0,0.0,0.00023]
[1779478919285,31.92,75666.78,0.0,-1.0,0.0,0.00023]
[1779478920287,31.92,75671.91,0.0,-1.0,0.0,0.00023]
[1779478921298,31.92,75670.02,0.0,-1.0,0.0,0.00023]
[1779478922300,31.92,75664.27,0.0,-1.0,0.0,0.00023]
[1779478923314,31.92,75654.53,0.0,-1.0,0.0,0.00021]
[1779478924317,31.92,75633.45,0.0,-1.0,0.0,0.00019]
[1779478925329,31.92,75629.54,0.0,-1.0,0.0,0.00019]
[1779478927342,31.92,75640.77,0.0,-1.0,0.0,0.0002]
[1779478928348,31.92,75649.47,0.0,-1.0,0.0,0.00021]
[1779478929354,31.92,75647.96,0.0,-1.0,0.0,0.00021]
[1779478933384,31.92,75644.67,0.0,-1.0,0.0,0.0002]
[1779478934421,31.92,75661.53,0.0,-1.0,0.0,0.00022]
[1779478936405,31.92,75669.66,0.0,-1.0,0.0,0.00023]
[1779478937414,31.92,75670.27,0.0,-1.0,0.0,0.00023]
[1779478941441,31.92,75662.96,0.0,-1.0,0.0,0.00022]
[1779478942448,31.92,75660.47,0.0,-1.0,0.0,0.00022]
[1779478944495,31.92,75645.94,0.0,-1.0,0.0,0.0002]
[1779478945469,31.92,75646.71,0.0,-1.0,0.0,0.00021]
[1779478947487,31.92,75654.01,0.0,-1.0,0.0,0.00021]
[1779478950507,31.92,75660.45,0.0,-1.0,0.0,0.00022]
[1779478951517,31.92,75654.99,0.0,-1.0,0.0,0.00021]
[1779478952518,31.92,75651.62,0.0,-1.0,0.0,0.00021]
[1779478955539,31.92,75649.34,0.0,-1.0,0.0,0.00021]
[1779478959566,31.92,75642.41,0.0,-1.0,0.0,0.0002]
[1779478961588,31.92,75644.08,0.0,-1.0,0.0,0.0002]
[1779478962592,31.92,75655.23,0.0,-1.0,0.0,0.00021]
[1779478963599,31.92,75655.17,0.0,-1.0,0.0,0.00021]
[1779478967628,31.92,75649.78,0.0,-1.0,0.0,0.00021]
[1779478968633,31.92,75638.35,0.0,-1.0,0.0,0.00019]
[1779478969644,31.92,75634.08,0.0,-1.0,0.0,0.00019]
[1779478971660,31.92,75632.34,0.0,-1.0,0.0,0.00019]
[1779478974681,31.92,75633.35,0.0,-1.0,0.0,0.00019]
[1779478975689,31.92,75643.36,0.0,-1.0,0.0,0.0002]
[1779478976702,31.92,75647.94,0.0,-1.0,0.0,0.0002]
[1779478977701,31.92,75639.97,0.0,-1.0,0.0,0.0002]
[1779478978708,31.92,75636.36,0.0,-1.0,0.0,0.00019]
[1779478979715,31.92,75626.87,0.0,-1.0,0.0,0.00018]
[1779478981733,31.92,75624.73,0.0,-1.0,0.0,0.00018]
[1779478983760,31.92,75645.71,0.0,-1.0,0.0,0.0002]
[1779478984757,31.92,75653.22,0.0,-1.0,0.0,0.00021]
[1779478985763,31.92,75661.94,0.0,-1.0,0.0,0.00022]
[1779478986767,31.92,75662.74,0.0,-1.0,0.0,0.00022]
[1779478987775,31.92,75651.96,0.0,-1.0,0.0,0.00021]
[1779478988781,31.92,75640.36,0.0,-1.0,0.0,0.0002]
[1779478989787,31.92,75639.16,0.0,-1.0,0.0,0.00019]
[1779478993817,31.92,75632.01,0.0,-1.0,0.0,0.00019]
[1779478994825,31.92,75634.54,0.0,-1.0,0.0,0.00019]
[1779478997845,31.92,75626.32,0.0,-1.0,0.0,0.00018]
[1779478998851,31.92,75619.36,0.0,-1.0,0.0,0.00018]
[1779478999858,31.92,75620.19,0.0,-1.0,0.0,0.00018]
[1779479001879,31.92,75625.57,0.0,-1.0,0.0,0.00018]
[1779479002880,31.92,75631.87,0.0,-1.0,0.0,0.00019]
[1779479003887,31.92,75640.95,0.0,-1.0,0.0,0.0002]
[1779479004931,31.92,75648.13,0.0,-1.0,0.0,0.0002]
[1779479005900,31.92,75648.13,0.0,-1.0,0.0,0.0002]
[1779479007917,31.92,75636.16,0.0,-1.0,0.0,0.00019]
[1779479008922,31.92,75631.96,0.0,-1.0,0.0,0.00019]
[1779479009929,31.92,75621.17,0.0,-1.0,0.0,0.00018]
[1779479010943,31.92,75622.63,0.0,-1.0,0.0,0.00018]
[1779479011946,31.92,75635.24,0.0,-1.0,0.0,0.00019]
[1779479012961,31.92,75650.65,0.0,-1.0,0.0,0.0002]
[1779479013960,31.92,75657.11,0.0,-1.0,0.0,0.00021]
[1779479015017,31.92,75658.85,0.0,-1.0,0.0,0.00021]
[1779479017991,31.92,75665.6,0.0,-1.0,0.0,0.00022]
[1779479021013,31.92,75669.23,0.0,-1.0,0.0,0.00022]
[1779479026053,31.92,75666.17,0.0,-1.0,0.0,0.00022]
[1779479030097,31.92,75675.65,0.0,-1.0,0.0,0.00023]
[1779479031104,31.92,75685.24,0.0,-1.0,0.0,0.00024]
[1779479032110,31.92,75690.59,0.0,-1.0,0.0,0.00025]
[1779479033121,31.92,75694.37,0.0,-1.0,0.0,0.00025]
[1779479035132,31.92,75699.69,0.0,-1.0,0.0,0.00026]
[1779479037143,31.92,75709.21,0.0,-1.0,0.0,0.00028]
[1779479038150,31.92,75711.55,0.0,-1.0,0.0,0.00028]
[1779479043192,31.92,75704.32,0.0,-1.0,0.0,0.00027]
[1779479044198,31.92,75711.91,0.0,-1.0,0.0,0.00028]
[1779479045229,31.92,75714.95,0.0,-1.0,0.0,0.00028]
[1779479050241,31.92,75715.08,0.0,-1.0,0.0,0.00028]
[1779479052257,31.92,75729.46,0.0,-1.0,0.0,0.0003]
[1779479053263,31.92,75746.24,0.0,-1.0,0.0,0.00033]
[1779479057298,31.92,75749.69,0.0,-1.0,0.0,0.00034]
[1779479062329,31.92,75746.14,0.0,-1.0,0.0,0.00033]
[1779479067364,31.92,75746.49,0.0,-1.0,0.0,0.00033]
[1779479072400,31.92,75742.49,0.0,-1.0,0.0,0.00032]
[1779479075421,31.92,75737.39,0.0,-1.0,0.0,0.00031]
[1779479080455,31.92,75738.24,0.0,-1.0,0.0,0.00031]
[1779479085530,31.92,75738.17,0.0,-1.0,0.0,0.00031]
[1779479087506,31.92,75741.34,0.0,-1.0,0.0,0.00032]
[1779479092540,31.92,75745.48,0.0,-1.0,0.0,0.00033]
[1779479094555,31.92,75751.48,0.0,-1.0,0.0,0.00034]
[1779479097575,31.92,75746.4,0.0,-1.0,0.0,0.00033]
[1779479098582,31.92,75739.87,0.0,-1.0,0.0,0.00032]
[1779479102614,31.92,75725.16,0.0,-1.0,0.0,0.00029]
[1779479104630,31.92,75715.04,0.0,-1.0,0.0,0.00028]
[1779479109667,31.92,75717.04,0.0,-1.0,0.0,0.00028]
[1779479112689,31.92,75725.15,0.0,-1.0,0.0,0.00029]
[1779479115764,31.92,75717.4,0.0,-1.0,0.0,0.00028]
[1779479116722,31.92,75717.4,0.0,-1.0,0.0,0.00028]
[1779479121753,31.92,75722.83,0.0,-1.0,0.0,0.00029]
[1779479124774,31.92,75716.85,0.0,-1.0,0.0,0.00028]
[1779479125836,31.92,75710.74,0.0,-1.0,0.0,0.00027]
[1779479130815,31.92,75716.07,0.0,-1.0,0.0,0.00028]
[1779479131824,31.92,75721.42,0.0,-1.0,0.0,0.00028]
[1779479135906,31.92,75712.9,0.0,-1.0,0.0,0.00027]
[1779479137872,31.92,75712.83,0.0,-1.0,0.0,0.00027]
[1779479139887,31.92,75707.78,0.0,-1.0,0.0,0.00026]
[1779479140895,31.92,75707.21,0.0,-1.0,0.0,0.00026]
[1779479145930,31.92,75701.61,0.0,-1.0,0.0,0.00026]
[1779479146940,31.92,75692.63,0.0,-1.0,0.0,0.00025]
[1779479147946,31.92,75688.6,0.0,-1.0,0.0,0.00024]
[1779479149967,31.92,75681.68,0.0,-1.0,0.0,0.00023]
[1779479150972,31.92,75672.75,0.0,-1.0,0.0,0.00022]
[1779479151985,31.92,75671.67,0.0,-1.0,0.0,0.00022]
[1779479156059,31.92,75656.36,0.0,-1.0,0.0,0.0002]
[1779479157015,31.92,75656.36,0.0,-1.0,0.0,0.0002]
[1779479158022,31.92,75657.58,0.0,-1.0,0.0,0.0002]
[1779479163066,31.92,75664.85,0.0,-1.0,0.0,0.00021]
[1779479166085,31.92,75670.74,0.0,-1.0,0.0,0.00022]
[1779479171121,31.92,75681.81,0.0,-1.0,0.0,0.00023]
[1779479172131,31.92,75683.31,0.0,-1.0,0.0,0.00023]
[1779479175149,31.92,75674.37,0.0,-1.0,0.0,0.00022]
[1779479176201,31.92,75671.24,0.0,-1.0,0.0,0.00022]
[1779479180186,31.92,75678.95,0.0,-1.0,0.0,0.00023]
[1779479182200,31.92,75670.61,0.0,-1.0,0.0,0.00022]
[1779479183209,31.92,75669.33,0.0,-1.0,0.0,0.00022]
[1779479184215,31.92,75657.82,0.0,-1.0,0.0,0.0002]
[1779479185227,31.92,75655.8,0.0,-1.0,0.0,0.0002]
[1779479186271,31.92,75633.75,0.0,-1.0,0.0,0.00018]
[1779479187235,31.92,75634.49,0.0,-1.0,0.0,0.00018]
[1779479188242,31.92,75639.79,0.0,-1.0,0.0,0.00019]
[1779479189248,31.92,75651.15,0.0,-1.0,0.0,0.0002]
[1779479190254,31.92,75656.07,0.0,-1.0,0.0,0.0002]
[1779479191263,31.92,75655.72,0.0,-1.0,0.0,0.0002]
[1779479192269,31.92,75664.68,0.0,-1.0,0.0,0.00021]
[1779479193277,31.92,75673.41,0.0,-1.0,0.0,0.00022]
[1779479194284,31.92,75680.86,0.0,-1.0,0.0,0.00023]
[1779479195291,31.92,75685.15,0.0,-1.0,0.0,0.00023]
[1779479196360,31.92,75694.36,0.0,-1.0,0.0,0.00024]
[1779479198312,31.92,75701.8,0.0,-1.0,0.0,0.00025]
[1779479199321,31.92,75704.91,0.0,-1.0,0.0,0.00026]
[1779479203348,31.92,75710.29,0.0,-1.0,0.0,0.00026]
[1779479205361,31.92,75718.87,0.0,-1.0,0.0,0.00028]
[1779479206430,31.92,75723.34,0.0,-1.0,0.0,0.00028]
[1779479209391,31.92,75726.57,0.0,-1.0,0.0,0.00029]
[1779479212410,31.92,75732.75,0.0,-1.0,0.0,0.0003]
[1779479217450,31.92,75736.37,0.0,-1.0,0.0,0.0003]
[1779479221478,31.92,75743.25,0.0,-1.0,0.0,0.00031]
[1779479223494,31.92,75747.98,0.0,-1.0,0.0,0.00032]
[1779479226570,31.92,75755.88,0.0,-1.0,0.0,0.00033]
[1779479228528,31.92,75760.76,0.0,-1.0,0.0,0.00034]
[1779479229537,31.92,75761.21,0.0,-1.0,0.0,0.00034]
[1779479234570,31.92,75757.89,0.0,-1.0,0.0,0.00034]
[1779479239606,31.92,75761.41,0.0,-1.0,0.0,0.00034]
[1779479244644,31.92,75760.83,0.0,-1.0,0.0,0.00034]
[1779479246728,31.92,75771.51,0.0,-1.0,0.0,0.00036]
[1779479249679,31.92,75776.17,0.0,-1.0,0.0,0.00037]
[1779479250686,31.92,75782.82,0.0,-1.0,0.0,0.00038]
[1779479251694,31.92,75787.75,0.0,-1.0,0.0,0.00039]
[1779479253706,31.92,75794.56,0.0,-1.0,0.0,0.0004]
[1779479258744,31.92,75799.68,0.0,-1.0,0.0,0.00041]
[1779479260756,31.92,75794.0,0.0,-1.0,0.0,0.0004]
[1779479265791,31.92,75789.47,0.0,-1.0,0.0,0.00039]
[1779479268813,31.92,75771.48,0.0,-1.0,0.0,0.00036]
[1779479271833,31.92,75764.82,0.0,-1.0,0.0,0.00034]
[1779479273848,31.92,75770.12,0.0,-1.0,0.0,0.00035]
[1779479275862,31.92,75778.29,0.0,-1.0,0.0,0.00037]
[1779479277877,31.92,75785.25,0.0,-1.0,0.0,0.00038]
[1779479279890,31.92,75777.05,0.0,-1.0,0.0,0.00037]
[1779479280898,31.92,75771.38,0.0,-1.0,0.0,0.00036]
[1779479283918,31.92,75764.94,0.0,-1.0,0.0,0.00034]
[1779479284926,31.92,75759.53,0.0,-1.0,0.0,0.00033]
[1779479286939,31.92,75750.47,0.0,-1.0,0.0,0.00032]
[1779479291973,31.92,75746.65,0.0,-1.0,0.0,0.00031]
[1779479297011,31.92,75747.11,0.0,-1.0,0.0,0.00031]
[1779479299025,31.92,75736.31,0.0,-1.0,0.0,0.0003]
[1779479300032,31.92,75738.53,0.0,-1.0,0.0,0.0003]
[1779479301044,31.92,75745.05,0.0,-1.0,0.0,0.00031]
[1779479302049,31.92,75751.29,0.0,-1.0,0.0,0.00032]
[1779479303056,31.92,75754.4,0.0,-1.0,0.0,0.00033]
[1779479306080,31.92,75765.24,0.0,-1.0,0.0,0.00034]
[1779479307159,31.92,75766.3,0.0,-1.0,0.0,0.00035]
[1779479313131,31.92,75761.79,0.0,-1.0,0.0,0.00033]
[1779479314138,31.92,75760.66,0.0,-1.0,0.0,0.00033]
[1779479316162,31.92,75741.36,0.0,-1.0,0.0,0.0003]
[1779479317171,31.92,75734.3,0.0,-1.0,0.0,0.00029]
[1779479318175,31.92,75731.09,0.0,-1.0,0.0,0.00029]
[1779479319183,31.92,75722.86,0.0,-1.0,0.0,0.00027]
[1779479320190,31.92,75720.72,0.0,-1.0,0.0,0.00027]
[1779479323210,31.92,75719.97,0.0,-1.0,0.0,0.00027]
[1779479324218,31.92,75726.39,0.0,-1.0,0.0,0.00028]
[1779479325228,31.92,75727.91,0.0,-1.0,0.0,0.00028]
[1779479330260,31.92,75720.5,0.0,-1.0,0.0,0.00027]
[1779479331267,31.92,75718.41,0.0,-1.0,0.0,0.00027]
[1779479336304,31.92,75716.24,0.0,-1.0,0.0,0.00026]
[1779479340332,31.92,75710.19,0.0,-1.0,0.0,0.00026]
[1779479341339,31.92,75702.45,0.0,-1.0,0.0,0.00025]
[1779479342348,31.92,75696.22,0.0,-1.0,0.0,0.00024]
[1779479343354,31.92,75694.16,0.0,-1.0,0.0,0.00024]
[1779479344361,31.92,75680.23,0.0,-1.0,0.0,0.00022]
[1779479345368,31.92,75668.83,0.0,-1.0,0.0,0.00021]
[1779479346378,31.92,75666.8,0.0,-1.0,0.0,0.0002]
[1779479349398,31.92,75662.29,0.0,-1.0,0.0,0.0002]
[1779479354431,31.92,75660.63,0.0,-1.0,0.0,0.0002]
[1779479355438,31.92,75654.74,0.0,-1.0,0.0,0.00019]
[1779479356446,31.92,75654.75,0.0,-1.0,0.0,0.00019]
[1779479361494,31.92,75645.94,0.0,-1.0,0.0,0.00018]
[1779479362499,31.92,75640.15,0.0,-1.0,0.0,0.00018]
[1779479363506,31.92,75641.09,0.0,-1.0,0.0,0.00018]
[1779479364515,31.92,75647.12,0.0,-1.0,0.0,0.00018]
[1779479365543,31.92,75654.5,0.0,-1.0,0.0,0.00019]
[1779479369561,31.92,75648.62,0.0,-1.0,0.0,0.00019]
[1779479370568,31.92,75643.38,0.0,-1.0,0.0,0.00018]
[1779479374598,31.92,75647.66,0.0,-1.0,0.0,0.00018]
[1779479376617,31.92,75655.37,0.0,-1.0,0.0,0.00019]
[1779479377678,31.92,75648.48,0.0,-1.0,0.0,0.00018]
[1779479378627,31.92,75648.48,0.0,-1.0,0.0,0.00018]
[1779479382653,31.92,75655.4,0.0,-1.0,0.0,0.00019]
[1779479387748,31.92,75659.55,0.0,-1.0,0.0,0.00019]
[1779479393731,31.92,75657.06,0.0,-1.0,0.0,0.00019]
[1779479398766,31.92,75661.4,0.0,-1.0,0.0,0.0002]
[1779479402794,31.92,75650.44,0.0,-1.0,0.0,0.00018]
[1779479403804,31.92,75638.13,0.0,-1.0,0.0,0.00017]
[1779479404815,31.92,75625.29,0.0,-1.0,0.0,0.00016]
[1779479406824,31.92,75635.49,0.0,-1.0,0.0,0.00017]
[1779479407830,31.92,75641.73,0.0,-1.0,0.0,0.00018]
[1779479409844,31.92,75648.5,0.0,-1.0,0.0,0.00018]
[1779479414879,31.92,75651.01,0.0,-1.0,0.0,0.00019]
[1779479415887,31.92,75656.82,0.0,-1.0,0.0,0.00019]
[1779479419916,31.92,75657.11,0.0,-1.0,0.0,0.00019]
[1779479421930,31.92,75663.07,0.0,-1.0,0.0,0.0002]
[1779479426964,31.92,75666.31,0.0,-1.0,0.0,0.0002]
[1779479431999,31.92,75666.82,0.0,-1.0,0.0,0.0002]
[1779479434018,31.92,75673.46,0.0,-1.0,0.0,0.00021]
[1779479435030,31.92,75678.58,0.0,-1.0,0.0,0.00021]
[1779479440059,31.92,75680.89,0.0,-1.0,0.0,0.00021]
[1779479445094,31.92,75676.26,0.0,-1.0,0.0,0.00021]
[1779479450129,31.92,75677.09,0.0,-1.0,0.0,0.00021]
[1779479453152,31.92,75670.44,0.0,-1.0,0.0,0.0002]
[1779479455167,31.92,75688.04,0.0,-1.0,0.0,0.00022]
[1779479460203,31.92,75693.18,0.0,-1.0,0.0,0.00023]
[1779479465239,31.92,75689.96,0.0,-1.0,0.0,0.00022]
[1779479466254,31.92,75699.36,0.0,-1.0,0.0,0.00023]
[1779479467255,31.92,75704.36,0.0,-1.0,0.0,0.00024]
[1779479468357,31.92,75723.9,0.0,-1.0,0.0,0.00027]
[1779479470277,31.92,75747.1,0.0,-1.0,0.0,0.0003]
[1779479471293,31.92,75748.32,0.0,-1.0,0.0,0.0003]
[1779479472300,31.92,75731.83,0.0,-1.0,0.0,0.00028]
[1779479473308,31.92,75731.92,0.0,-1.0,0.0,0.00028]
[1779479474316,31.92,75737.82,0.0,-1.0,0.0,0.00029]
[1779479475322,31.92,75740.23,0.0,-1.0,0.0,0.00029]
[1779479478422,31.92,75752.48,0.0,-1.0,0.0,0.00031]
[1779479479352,31.92,75752.48,0.0,-1.0,0.0,0.00031]
[1779479480364,31.92,75751.33,0.0,-1.0,0.0,0.00031]
[1779479481370,31.92,75743.81,0.0,-1.0,0.0,0.0003]
[1779479482374,31.92,75738.95,0.0,-1.0,0.0,0.00029]
[1779479483381,31.92,75733.95,0.0,-1.0,0.0,0.00028]
[1779479488498,31.92,75728.51,0.0,-1.0,0.0,0.00027]
[1779479491440,31.92,75714.52,0.0,-1.0,0.0,0.00025]
[1779479492447,31.92,75709.9,0.0,-1.0,0.0,0.00024]
[1779479493454,31.92,75709.3,0.0,-1.0,0.0,0.00024]
[1779479498564,31.92,75709.61,0.0,-1.0,0.0,0.00024]
[1779479503525,31.92,75719.0,0.0,-1.0,0.0,0.00026]
[1779479504531,31.92,75728.68,0.0,-1.0,0.0,0.00027]
[1779479505537,31.92,75726.4,0.0,-1.0,0.0,0.00027]
[1779479507551,31.92,75722.83,0.0,-1.0,0.0,0.00026]
[1779479511581,31.92,75727.93,0.0,-1.0,0.0,0.00027]
[1779479516615,31.92,75725.7,0.0,-1.0,0.0,0.00026]
[1779479521654,31.92,75720.79,0.0,-1.0,0.0,0.00026]
[1779479522658,31.92,75720.87,0.0,-1.0,0.0,0.00026]
[1779479524674,31.92,75730.03,0.0,-1.0,0.0,0.00027]
[1779479525679,31.92,75731.24,0.0,-1.0,0.0,0.00027]
[1779479530721,31.92,75728.7,0.0,-1.0,0.0,0.00027]
[1779479533740,31.92,75737.51,0.0,-1.0,0.0,0.00028]
[1779479536762,31.92,75742.54,0.0,-1.0,0.0,0.00029]
[1779479537769,31.92,75749.37,0.0,-1.0,0.0,0.0003]
[1779479538866,31.92,75758.56,0.0,-1.0,0.0,0.00031]
[1779479540791,31.92,75762.54,0.0,-1.0,0.0,0.00032]
[1779479541797,31.92,75770.5,0.0,-1.0,0.0,0.00033]
[1779479542806,31.92,75778.75,0.0,-1.0,0.0,0.00035]
[1779479543812,31.92,75785.35,0.0,-1.0,0.0,0.00036]
[1779479544818,31.92,75791.49,0.0,-1.0,0.0,0.00037]
[1779479545826,31.92,75789.15,0.0,-1.0,0.0,0.00037]
[1779479547840,31.92,75788.23,0.0,-1.0,0.0,0.00036]
[1779479550860,31.92,75801.58,0.0,-1.0,0.0,0.00039]
[1779479551871,31.92,75797.31,0.0,-1.0,0.0,0.00038]
[1779479552877,31.92,75791.51,0.0,-1.0,0.0,0.00037]
[1779479553884,31.92,75793.21,0.0,-1.0,0.0,0.00037]
[1779479556904,31.92,75798.8,0.0,-1.0,0.0,0.00038]
[1779479557912,31.92,75802.91,0.0,-1.0,0.0,0.00039]
[1779479559008,31.92,75791.48,0.0,-1.0,0.0,0.00037]
[1779479560935,31.92,75793.18,0.0,-1.0,0.0,0.00037]
[1779479561942,31.92,75805.38,0.0,-1.0,0.0,0.00039]
[1779479562955,31.92,75811.6,0.0,-1.0,0.0,0.0004]
[1779479565970,31.92,75801.47,0.0,-1.0,0.0,0.00038]
[1779479566977,31.92,75801.5,0.0,-1.0,0.0,0.00038]
[1779479571012,31.92,75794.2,0.0,-1.0,0.0,0.00037]
[1779479572015,31.92,75787.1,0.0,-1.0,0.0,0.00036]
[1779479577049,31.92,75788.39,0.0,-1.0,0.0,0.00036]
[1779479582084,31.92,75792.49,0.0,-1.0,0.0,0.00037]
[1779479583090,31.92,75786.75,0.0,-1.0,0.0,0.00036]
[1779479585104,31.92,75781.7,0.0,-1.0,0.0,0.00035]
[1779479590140,31.92,75779.44,0.0,-1.0,0.0,0.00034]
[1779479592154,31.92,75787.67,0.0,-1.0,0.0,0.00036]
[1779479595177,31.92,75782.01,0.0,-1.0,0.0,0.00035]
[1779479597189,31.92,75775.33,0.0,-1.0,0.0,0.00034]
[1779479599291,31.92,75768.7,0.0,-1.0,0.0,0.00033]
[1779479604250,31.92,75788.48,0.0,-1.0,0.0,0.00036]
[1779479605394,31.92,75795.4,0.0,-1.0,0.0,0.00037]
[1779479606346,31.92,75788.16,0.0,-1.0,0.0,0.00036]
[1779479607360,31.92,75781.98,0.0,-1.0,0.0,0.00035]
[1779479609368,31.92,75776.25,0.0,-1.0,0.0,0.00034]
[1779479614404,31.92,75775.39,0.0,-1.0,0.0,0.00033]
[1779479617425,31.92,75782.96,0.0,-1.0,0.0,0.00034]
[1779479620446,31.92,75787.66,0.0,-1.0,0.0,0.00035]
[1779479621453,31.92,75781.4,0.0,-1.0,0.0,0.00034]
[1779479622459,31.92,75776.44,0.0,-1.0,0.0,0.00033]
[1779479623466,31.92,75776.16,0.0,-1.0,0.0,0.00033]
[1779479628502,31.92,75776.29,0.0,-1.0,0.0,0.00033]
[1779479633538,31.92,75776.97,0.0,-1.0,0.0,0.00033]
[1779479636576,31.92,75771.59,0.0,-1.0,0.0,0.00033]
[1779479638578,31.92,75767.21,0.0,-1.0,0.0,0.00032]
[1779479643615,31.92,75769.02,0.0,-1.0,0.0,0.00032]
[1779479646635,31.92,75762.23,0.0,-1.0,0.0,0.00031]
[1779479648648,31.92,75769.23,0.0,-1.0,0.0,0.00032]
[1779479649655,31.92,75776.82,0.0,-1.0,0.0,0.00033]
[1779479650665,31.92,75777.38,0.0,-1.0,0.0,0.00033]
[1779479655699,31.92,75778.65,0.0,-1.0,0.0,0.00034]
[1779479657712,31.92,75785.52,0.0,-1.0,0.0,0.00035]
[1779479659727,31.92,75787.11,0.0,-1.0,0.0,0.00035]
[1779479664764,31.92,75786.02,0.0,-1.0,0.0,0.00035]
[1779479669799,31.92,75786.14,0.0,-1.0,0.0,0.00035]
[1779479672819,31.92,75790.96,0.0,-1.0,0.0,0.00035]
[1779479673827,31.92,75793.62,0.0,-1.0,0.0,0.00036]
[1779479678864,31.92,75790.4,0.0,-1.0,0.0,0.00035]
[1779479683900,31.92,75788.07,0.0,-1.0,0.0,0.00035]
[1779479688936,31.92,75790.97,0.0,-1.0,0.0,0.00035]
[1779479693969,31.92,75788.69,0.0,-1.0,0.0,0.00035]
[1779479699006,31.92,75790.31,0.0,-1.0,0.0,0.00035]
[1779479702042,31.92,75806.75,0.0,-1.0,0.0,0.00038]
[1779479703045,31.92,75818.89,0.0,-1.0,0.0,0.00041]
[1779479704052,31.92,75811.92,0.0,-1.0,0.0,0.00039]
[1779479705060,31.92,75802.85,0.0,-1.0,0.0,0.00038]
[1779479706066,31.92,75798.63,0.0,-1.0,0.0,0.00037]
[1779479708082,31.92,75805.37,0.0,-1.0,0.0,0.00038]
[1779479709088,31.92,75818.74,0.0,-1.0,0.0,0.00041]
[1779479710095,31.92,75819.58,0.0,-1.0,0.0,0.00041]
[1779479715130,31.92,75821.16,0.0,-1.0,0.0,0.00041]
[1779479719158,31.92,75813.17,0.0,-1.0,0.0,0.0004]
[1779479720187,31.92,75809.28,0.0,-1.0,0.0,0.00039]
[1779479724198,31.92,75814.45,0.0,-1.0,0.0,0.0004]
[1779479729228,31.92,75818.33,0.0,-1.0,0.0,0.00041]
[1779479734264,31.92,75820.99,0.0,-1.0,0.0,0.00041]
[1779479736277,31.92,75823.49,0.0,-1.0,0.0,0.00041]
[1779479739299,31.92,75830.67,0.0,-1.0,0.0,0.00043]
[1779479740306,31.92,75831.45,0.0,-1.0,0.0,0.00043]
[1779479745341,31.92,75830.45,0.0,-1.0,0.0,0.00043]
[1779479750376,31.92,75826.67,0.0,-1.0,0.0,0.00042]
[1779479752389,31.92,75832.27,0.0,-1.0,0.0,0.00043]
[1779479757425,31.92,75836.68,0.0,-1.0,0.0,0.00044]
[1779479761452,31.92,75829.25,0.0,-1.0,0.0,0.00042]
[1779479765483,31.92,75835.08,0.0,-1.0,0.0,0.00044]
[1779479766488,31.92,75837.64,0.0,-1.0,0.0,0.00044]
[1779479770516,31.92,75845.07,0.0,-1.0,0.0,0.00046]
[1779479771523,31.92,75848.61,0.0,-1.0,0.0,0.00047]
[1779479773537,31.92,75854.64,0.0,-1.0,0.0,0.00048]
[1779479777566,31.92,75858.86,0.0,-1.0,0.0,0.00049]
[1779479782600,31.92,75863.72,0.0,-1.0,0.0,0.0005]
[1779479785621,31.92,75857.6,0.0,-1.0,0.0,0.00049]
[1779479790678,31.92,75856.74,0.0,-1.0,0.0,0.00049]
[1779479795696,31.92,75857.03,0.0,-1.0,0.0,0.00048]
[1779479800729,31.92,75856.39,0.0,-1.0,0.0,0.00048]
[1779479805767,31.92,75852.39,0.0,-1.0,0.0,0.00047]
[1779479810819,31.92,75848.54,0.0,-1.0,0.0,0.00046]
[1779479815836,31.92,75848.24,0.0,-1.0,0.0,0.00046]
[1779479816846,31.92,75835.85,0.0,-1.0,0.0,0.00043]
[1779479817850,31.92,75835.16,0.0,-1.0,0.0,0.00043]
[1779479821888,31.92,75830.69,0.0,-1.0,0.0,0.00042]
[1779479826921,31.92,75827.28,0.0,-1.0,0.0,0.00041]
[1779479831957,31.92,75812.74,0.0,-1.0,0.0,0.00038]
[1779479832966,31.92,75813.05,0.0,-1.0,0.0,0.00038]
[1779479834978,31.92,75805.83,0.0,-1.0,0.0,0.00037]
[1779479839007,31.92,75801.92,0.0,-1.0,0.0,0.00036]
[1779479844042,31.92,75797.17,0.0,-1.0,0.0,0.00035]
[1779479845054,31.92,75790.0,0.0,-1.0,0.0,0.00034]
[1779479846061,31.92,75791.16,0.0,-1.0,0.0,0.00034]
[1779479849082,31.92,75799.71,0.0,-1.0,0.0,0.00036]
[1779479850088,31.92,75793.42,0.0,-1.0,0.0,0.00035]
[1779479851098,31.92,75793.48,0.0,-1.0,0.0,0.00034]
[1779479856131,31.92,75794.59,0.0,-1.0,0.0,0.00034]
[1779479861193,31.92,75794.26,0.0,-1.0,0.0,0.00034]
[1779479866201,31.92,75797.37,0.0,-1.0,0.0,0.00035]
[1779479867209,31.92,75803.09,0.0,-1.0,0.0,0.00036]
[1779479868214,31.92,75801.85,0.0,-1.0,0.0,0.00036]
[1779479872244,31.92,75795.35,0.0,-1.0,0.0,0.00035]
[1779479874257,31.92,75794.8,0.0,-1.0,0.0,0.00034]
[1779479879291,31.92,75785.41,0.0,-1.0,0.0,0.00033]
[1779479880299,31.92,75783.55,0.0,-1.0,0.0,0.00033]
[1779479884326,31.92,75776.5,0.0,-1.0,0.0,0.00031]
[1779479885334,31.92,75775.83,0.0,-1.0,0.0,0.00031]
[1779479887351,31.92,75782.57,0.0,-1.0,0.0,0.00032]
[1779479888354,31.92,75786.65,0.0,-1.0,0.0,0.00033]
[1779479889362,31.92,75792.39,0.0,-1.0,0.0,0.00034]
[1779479891412,31.92,75797.11,0.0,-1.0,0.0,0.00035]
[1779479897418,31.92,75796.15,0.0,-1.0,0.0,0.00035]
[1779479900438,31.92,75788.67,0.0,-1.0,0.0,0.00033]
[1779479903459,31.92,75786.87,0.0,-1.0,0.0,0.00033]
[1779479908496,31.92,75789.08,0.0,-1.0,0.0,0.00033]
[1779479913530,31.92,75788.88,0.0,-1.0,0.0,0.00033]
[1779479918565,31.92,75792.0,0.0,-1.0,0.0,0.00033]
[1779479923600,31.92,75791.09,0.0,-1.0,0.0,0.00033]
[1779479928634,31.92,75790.45,0.0,-1.0,0.0,0.00033]
[1779479929642,31.92,75782.74,0.0,-1.0,0.0,0.00032]
[1779479930652,31.92,75782.2,0.0,-1.0,0.0,0.00032]
[1779479932663,31.92,75776.83,0.0,-1.0,0.0,0.00031]
[1779479933669,31.92,75776.24,0.0,-1.0,0.0,0.00031]
[1779479938704,31.92,75778.16,0.0,-1.0,0.0,0.00031]
[1779479942735,31.92,75781.42,0.0,-1.0,0.0,0.00032]
[1779479944759,31.92,75779.05,0.0,-1.0,0.0,0.00031]
[1779479945763,31.92,75770.5,0.0,-1.0,0.0,0.0003]
[1779479946770,31.92,75768.49,0.0,-1.0,0.0,0.0003]
[1779479947783,31.92,75762.44,0.0,-1.0,0.0,0.00029]
[1779479948789,31.92,75764.02,0.0,-1.0,0.0,0.00029]
[1779479951836,31.92,75769.34,0.0,-1.0,0.0,0.0003]
[1779479954831,31.92,75770.96,0.0,-1.0,0.0,0.0003]
[1779479959865,31.92,75768.18,0.0,-1.0,0.0,0.0003]
[1779479962888,31.92,75759.17,0.0,-1.0,0.0,0.00028]
[1779479963894,31.92,75755.55,0.0,-1.0,0.0,0.00028]
[1779479967927,31.92,75751.3,0.0,-1.0,0.0,0.00027]
[1779479969949,31.92,75751.58,0.0,-1.0,0.0,0.00027]
[1779479970954,31.92,75761.44,0.0,-1.0,0.0,0.00029]
[1779479971962,31.92,75766.59,0.0,-1.0,0.0,0.00029]
[1779479973976,31.92,75766.96,0.0,-1.0,0.0,0.00029]
[1779479978005,31.92,75759.3,0.0,-1.0,0.0,0.00028]
[1779479979011,31.92,75760.8,0.0,-1.0,0.0,0.00028]
[1779479984047,31.92,75760.31,0.0,-1.0,0.0,0.00028]
[1779479989085,31.92,75761.42,0.0,-1.0,0.0,0.00028]
[1779479994119,31.92,75766.11,0.0,-1.0,0.0,0.00029]
[1779479998149,31.92,75774.06,0.0,-1.0,0.0,0.0003]
[1779479999155,31.92,75774.92,0.0,-1.0,0.0,0.0003]
[1779480000185,31.92,75783.46,0.0,-1.0,0.0,0.00032]
[1779480002209,31.92,75797.96,0.0,-1.0,0.0,0.00034]
[1779480003217,31.92,75803.02,0.0,-1.0,0.0,0.00035]
[1779480004219,31.92,75797.32,0.0,-1.0,0.0,0.00034]
[1779480005244,31.92,75780.89,0.0,-1.0,0.0,0.00031]
[1779480006246,31.92,75770.27,0.0,-1.0,0.0,0.00029]
[1779480007244,31.92,75763.08,0.0,-1.0,0.0,0.00028]
[1779480011276,31.92,75777.39,0.0,-1.0,0.0,0.00031]
[1779480013290,31.92,75768.62,0.0,-1.0,0.0,0.00029]
[1779480014297,31.92,75774.57,0.0,-1.0,0.0,0.0003]
[1779480017318,31.92,75785.65,0.0,-1.0,0.0,0.00032]
[1779480018324,31.92,75804.25,0.0,-1.0,0.0,0.00035]
[1779480023359,31.92,75805.4,0.0,-1.0,0.0,0.00035]
[1779480025372,31.92,75796.81,0.0,-1.0,0.0,0.00034]
[1779480026381,31.92,75786.19,0.0,-1.0,0.0,0.00032]
[1779480028398,31.92,75780.08,0.0,-1.0,0.0,0.00031]
[1779480029403,31.92,75774.62,0.0,-1.0,0.0,0.0003]
[1779480032425,31.92,75783.23,0.0,-1.0,0.0,0.00031]
[1779480037458,31.92,75782.36,0.0,-1.0,0.0,0.00031]
[1779480042576,31.92,75777.26,0.0,-1.0,0.0,0.0003]
[1779480043501,31.92,75777.26,0.0,-1.0,0.0,0.0003]
[1779480047531,31.92,75782.55,0.0,-1.0,0.0,0.00031]
[1779480052646,31.92,75780.11,0.0,-1.0,0.0,0.00031]
[1779480058607,31.92,75779.6,0.0,-1.0,0.0,0.0003]
[1779480062730,31.92,75788.08,0.0,-1.0,0.0,0.00032]
[1779480064703,31.92,75799.16,0.0,-1.0,0.0,0.00034]
[1779480065715,31.92,75801.54,0.0,-1.0,0.0,0.00034]
[1779480068731,31.92,75803.36,0.0,-1.0,0.0,0.00034]
[1779480073767,31.92,75805.23,0.0,-1.0,0.0,0.00035]
[1779480078803,31.92,75812.43,0.0,-1.0,0.0,0.00036]
[1779480080816,31.92,75812.27,0.0,-1.0,0.0,0.00036]
[1779480084843,31.92,75822.58,0.0,-1.0,0.0,0.00038]
[1779480085851,31.92,75830.68,0.0,-1.0,0.0,0.0004]
[1779480086858,31.92,75836.04,0.0,-1.0,0.0,0.00041]
[1779480087864,31.92,75837.23,0.0,-1.0,0.0,0.00041]
[1779480089878,31.92,75842.79,0.0,-1.0,0.0,0.00042]
[1779480091894,31.92,75846.56,0.0,-1.0,0.0,0.00042]
[1779480093907,31.92,75852.18,0.0,-1.0,0.0,0.00043]
[1779480096929,31.92,75858.9,0.0,-1.0,0.0,0.00045]
[1779480097934,31.92,75864.39,0.0,-1.0,0.0,0.00046]
[1779480098942,31.92,75864.51,0.0,-1.0,0.0,0.00046]
[1779480102970,31.92,75870.58,0.0,-1.0,0.0,0.00048]
[1779480106998,31.92,75876.63,0.0,-1.0,0.0,0.00049]
[1779480112033,31.92,75873.01,0.0,-1.0,0.0,0.00048]
[1779480116061,31.92,75878.93,0.0,-1.0,0.0,0.0005]
[1779480117068,31.92,75885.57,0.0,-1.0,0.0,0.00051]
[1779480118076,31.92,75887.31,0.0,-1.0,0.0,0.00052]
[1779480119083,31.92,75878.77,0.0,-1.0,0.0,0.0005]
[1779480120090,31.92,75874.4,0.0,-1.0,0.0,0.00049]
[1779480122105,31.92,75881.32,0.0,-1.0,0.0,0.0005]
[1779480123111,31.92,75884.74,0.0,-1.0,0.0,0.00051]
[1779480126131,31.92,75890.22,0.0,-1.0,0.0,0.00053]
[1779480127139,31.92,75883.2,0.0,-1.0,0.0,0.00051]
[1779480128157,31.92,75874.35,0.0,-1.0,0.0,0.00049]
[1779480129157,31.92,75875.87,0.0,-1.0,0.0,0.00049]
[1779480133224,31.92,75870.69,0.0,-1.0,0.0,0.00048]
[1779480137214,31.92,75865.64,0.0,-1.0,0.0,0.00046]
[1779480138222,31.92,75860.33,0.0,-1.0,0.0,0.00045]
[1779480139233,31.92,75859.73,0.0,-1.0,0.0,0.00045]
[1779480144265,31.92,75856.14,0.0,-1.0,0.0,0.00044]
[1779480149300,31.92,75857.45,0.0,-1.0,0.0,0.00045]
[1779480153329,31.92,75848.4,0.0,-1.0,0.0,0.00042]
[1779480158373,31.92,75854.1,0.0,-1.0,0.0,0.00043]
[1779480163407,31.92,75861.28,0.0,-1.0,0.0,0.00045]
[1779480168444,31.92,75861.52,0.0,-1.0,0.0,0.00045]
[1779480172475,31.92,75868.79,0.0,-1.0,0.0,0.00046]
[1779480174486,31.92,75862.99,0.0,-1.0,0.0,0.00045]
[1779480179524,31.92,75860.64,0.0,-1.0,0.0,0.00045]
[1779480184558,31.92,75860.49,0.0,-1.0,0.0,0.00045]
[1779480190600,31.92,75856.04,0.0,-1.0,0.0,0.00044]
[1779480196642,31.92,75856.1,0.0,-1.0,0.0,0.00044]
[1779480201678,31.92,75856.15,0.0,-1.0,0.0,0.00044]
[1779480203693,31.92,75839.04,0.0,-1.0,0.0,0.0004]
[1779480204698,31.92,75835.8,0.0,-1.0,0.0,0.00039]
[1779480206712,31.92,75834.49,0.0,-1.0,0.0,0.00039]
[1779480209734,31.92,75839.71,0.0,-1.0,0.0,0.0004]
[1779480211746,31.92,75841.02,0.0,-1.0,0.0,0.0004]
[1779480216783,31.92,75842.58,0.0,-1.0,0.0,0.0004]
[1779480220811,31.92,75837.0,0.0,-1.0,0.0,0.00039]
[1779480223831,31.92,75831.32,0.0,-1.0,0.0,0.00038]
[1779480228866,31.92,75832.76,0.0,-1.0,0.0,0.00038]
[1779480230879,31.92,75838.1,0.0,-1.0,0.0,0.00039]
[1779480231886,31.92,75849.43,0.0,-1.0,0.0,0.00042]
[1779480232894,31.92,75851.23,0.0,-1.0,0.0,0.00042]
[1779480236926,31.92,75863.32,0.0,-1.0,0.0,0.00045]
[1779480237931,31.92,75853.14,0.0,-1.0,0.0,0.00042]
[1779480238939,31.92,75840.36,0.0,-1.0,0.0,0.0004]
[1779480239946,31.92,75840.83,0.0,-1.0,0.0,0.0004]
[1779480241958,31.92,75851.2,0.0,-1.0,0.0,0.00042]
[1779480242966,31.92,75854.14,0.0,-1.0,0.0,0.00043]
[1779480246994,31.92,75848.95,0.0,-1.0,0.0,0.00041]
[1779480250022,31.92,75841.11,0.0,-1.0,0.0,0.0004]
[1779480251028,31.92,75835.82,0.0,-1.0,0.0,0.00039]
[1779480252033,31.92,75837.07,0.0,-1.0,0.0,0.00039]
[1779480257071,31.92,75830.46,0.0,-1.0,0.0,0.00038]
[1779480259085,31.92,75826.87,0.0,-1.0,0.0,0.00037]
[1779480261098,31.92,75821.47,0.0,-1.0,0.0,0.00036]
[1779480262105,31.92,75815.73,0.0,-1.0,0.0,0.00035]
[1779480263112,31.92,75812.4,0.0,-1.0,0.0,0.00034]
[1779480265127,31.92,75807.78,0.0,-1.0,0.0,0.00034]
[1779480266133,31.92,75802.23,0.0,-1.0,0.0,0.00033]
[1779480267141,31.92,75797.14,0.0,-1.0,0.0,0.00032]
[1779480268148,31.92,75798.62,0.0,-1.0,0.0,0.00032]
[1779480272175,31.92,75806.29,0.0,-1.0,0.0,0.00033]
[1779480277211,31.92,75799.13,0.0,-1.0,0.0,0.00032]
[1779480282245,31.92,75792.37,0.0,-1.0,0.0,0.00031]
[1779480284300,31.92,75807.58,0.0,-1.0,0.0,0.00033]
[1779480285268,31.92,75807.58,0.0,-1.0,0.0,0.00033]
[1779480286273,31.92,75810.53,0.0,-1.0,0.0,0.00034]
[1779480289296,31.92,75814.67,0.0,-1.0,0.0,0.00034]
[1779480294331,31.92,75811.62,0.0,-1.0,0.0,0.00034]
[1779480299366,31.92,75811.04,0.0,-1.0,0.0,0.00034]
[1779480304402,31.92,75818.19,0.0,-1.0,0.0,0.00035]
[1779480309445,31.92,75822.3,0.0,-1.0,0.0,0.00036]
[1779480310450,31.92,75828.75,0.0,-1.0,0.0,0.00037]
[1779480311458,31.92,75828.9,0.0,-1.0,0.0,0.00037]
[1779480316494,31.92,75829.61,0.0,-1.0,0.0,0.00037]
[1779480320524,31.92,75823.94,0.0,-1.0,0.0,0.00036]
[1779480321531,31.92,75820.98,0.0,-1.0,0.0,0.00035]
[1779480326565,31.92,75824.67,0.0,-1.0,0.0,0.00036]
[1779480328580,31.92,75833.81,0.0,-1.0,0.0,0.00038]
[1779480329586,31.92,75834.29,0.0,-1.0,0.0,0.00038]
[1779480334623,31.92,75832.68,0.0,-1.0,0.0,0.00037]
[1779480339658,31.92,75834.1,0.0,-1.0,0.0,0.00037]
[1779480343686,31.92,75842.21,0.0,-1.0,0.0,0.00039]
[1779480344692,31.92,75842.92,0.0,-1.0,0.0,0.00039]
[1779480349727,31.92,75841.87,0.0,-1.0,0.0,0.00039]
[1779480354766,31.92,75840.63,0.0,-1.0,0.0,0.00039]
[1779480359801,31.92,75840.4,0.0,-1.0,0.0,0.00038]
[1779480363830,31.92,75833.99,0.0,-1.0,0.0,0.00037]
[1779480364878,31.92,75831.8,0.0,-1.0,0.0,0.00037]
[1779480367858,31.92,75826.55,0.0,-1.0,0.0,0.00036]
[1779480368866,31.92,75836.49,0.0,-1.0,0.0,0.00038]
[1779480369872,31.92,75836.47,0.0,-1.0,0.0,0.00038]
[1779480374950,31.92,75839.74,0.0,-1.0,0.0,0.00038]
[1779480379942,31.92,75849.71,0.0,-1.0,0.0,0.0004]
[1779480380948,31.92,75860.61,0.0,-1.0,0.0,0.00043]
[1779480384978,31.92,75853.53,0.0,-1.0,0.0,0.00041]
[1779480388001,31.92,75866.09,0.0,-1.0,0.0,0.00044]
[1779480389005,31.92,75873.32,0.0,-1.0,0.0,0.00045]
[1779480394041,31.92,75873.56,0.0,-1.0,0.0,0.00045]
[1779480397063,31.92,75876.33,0.0,-1.0,0.0,0.00046]
[1779480402098,31.92,75876.95,0.0,-1.0,0.0,0.00046]
[1779480407144,31.92,75888.22,0.0,-1.0,0.0,0.00048]
[1779480408151,31.92,75889.06,0.0,-1.0,0.0,0.00049]
[1779480413185,31.92,75884.18,0.0,-1.0,0.0,0.00047]
[1779480414194,31.92,75882.57,0.0,-1.0,0.0,0.00047]
[1779480419228,31.92,75883.0,0.0,-1.0,0.0,0.00047]
[1779480421244,31.92,75889.34,0.0,-1.0,0.0,0.00049]
[1779480422249,31.92,75894.17,0.0,-1.0,0.0,0.0005]
[1779480423256,31.92,75894.89,0.0,-1.0,0.0,0.0005]
[1779480429299,31.92,75896.03,0.0,-1.0,0.0,0.0005]
[1779480434334,31.92,75896.72,0.0,-1.0,0.0,0.0005]
[1779480437354,31.92,75905.14,0.0,-1.0,0.0,0.00053]
[1779480438362,31.92,75905.86,0.0,-1.0,0.0,0.00053]
[1779480443401,31.92,75909.27,0.0,-1.0,0.0,0.00054]
[1779480447429,31.92,75913.32,0.0,-1.0,0.0,0.00055]
[1779480452462,31.92,75915.88,0.0,-1.0,0.0,0.00055]
[1779480457497,31.92,75918.45,0.0,-1.0,0.0,0.00055]
[1779480462533,31.92,75908.24,0.0,-1.0,0.0,0.00053]
[1779480463539,31.92,75910.57,0.0,-1.0,0.0,0.00053]
[1779480468575,31.92,75907.88,0.0,-1.0,0.0,0.00053]
[1779480470588,31.92,75913.01,0.0,-1.0,0.0,0.00054]
[1779480474616,31.92,75919.72,0.0,-1.0,0.0,0.00056]
[1779480475625,31.92,75921.47,0.0,-1.0,0.0,0.00056]
[1779480480665,31.92,75923.99,0.0,-1.0,0.0,0.00057]
[1779480481673,31.92,75917.24,0.0,-1.0,0.0,0.00055]
[1779480482679,31.92,75914.27,0.0,-1.0,0.0,0.00054]
[1779480486708,31.92,75920.11,0.0,-1.0,0.0,0.00056]
[1779480487714,31.92,75921.81,0.0,-1.0,0.0,0.00056]
[1779480492754,31.92,75917.22,0.0,-1.0,0.0,0.00055]
[1779480497788,31.92,75913.38,0.0,-1.0,0.0,0.00054]
[1779480498795,31.92,75908.09,0.0,-1.0,0.0,0.00053]
[1779480499802,31.92,75904.21,0.0,-1.0,0.0,0.00052]
[1779480501817,31.92,75903.14,0.0,-1.0,0.0,0.00051]
[1779480503830,31.92,75891.53,0.0,-1.0,0.0,0.00048]
[1779480504840,31.92,75891.02,0.0,-1.0,0.0,0.00048]
[1779480509871,31.92,75890.8,0.0,-1.0,0.0,0.00048]
[1779480514910,31.92,75888.89,0.0,-1.0,0.0,0.00047]
[1779480519946,31.92,75889.1,0.0,-1.0,0.0,0.00047]
[1779480524982,31.92,75890.2,0.0,-1.0,0.0,0.00047]
[1779480530017,31.92,75889.11,0.0,-1.0,0.0,0.00047]
[1779480535053,31.92,75886.37,0.0,-1.0,0.0,0.00046]
[1779480540094,31.92,75886.24,0.0,-1.0,0.0,0.00046]
[1779480545128,31.92,75885.58,0.0,-1.0,0.0,0.00046]
[1779480550159,31.92,75884.68,0.0,-1.0,0.0,0.00046]
[1779480555193,31.92,75884.56,0.0,-1.0,0.0,0.00046]
[1779480561237,31.92,75884.02,0.0,-1.0,0.0,0.00046]
[1779480565264,31.92,75889.6,0.0,-1.0,0.0,0.00047]
[1779480570298,31.92,75890.91,0.0,-1.0,0.0,0.00048]
[1779480572314,31.92,75895.0,0.0,-1.0,0.0,0.00048]
[1779480574327,31.92,75900.36,0.0,-1.0,0.0,0.00049]
[1779480576366,31.92,75918.98,0.0,-1.0,0.0,0.00054]
[1779480578354,31.92,75923.45,0.0,-1.0,0.0,0.00055]
[1779480583390,31.92,75921.85,0.0,-1.0,0.0,0.00055]
[1779480588424,31.92,75921.87,0.0,-1.0,0.0,0.00055]
[1779480593459,31.92,75922.03,0.0,-1.0,0.0,0.00055]
[1779480599502,31.92,75923.38,0.0,-1.0,0.0,0.00055]
[1779480602525,31.92,75928.95,0.0,-1.0,0.0,0.00057]
[1779480604537,31.92,75936.53,0.0,-1.0,0.0,0.00059]
[1779480605543,31.92,75942.05,0.0,-1.0,0.0,0.00061]
[1779480606551,31.92,75943.99,0.0,-1.0,0.0,0.00061]
[1779480611589,31.92,75942.7,0.0,-1.0,0.0,0.00061]
[1779480616630,31.92,75941.92,0.0,-1.0,0.0,0.00061]
[1779480618645,31.92,75929.88,0.0,-1.0,0.0,0.00057]
[1779480619652,31.92,75928.88,0.0,-1.0,0.0,0.00057]
[1779480624693,31.92,75928.56,0.0,-1.0,0.0,0.00057]
[1779480629729,31.92,75928.47,0.0,-1.0,0.0,0.00057]
[1779480634766,31.92,75924.0,0.0,-1.0,0.0,0.00055]
[1779480639800,31.92,75926.25,0.0,-1.0,0.0,0.00055]
[1779480644835,31.92,75926.92,0.0,-1.0,0.0,0.00055]
[1779480649869,31.92,75928.82,0.0,-1.0,0.0,0.00056]
[1779480654904,31.92,75933.43,0.0,-1.0,0.0,0.00057]
[1779480659939,31.92,75931.11,0.0,-1.0,0.0,0.00057]
[1779480663969,31.92,75924.57,0.0,-1.0,0.0,0.00055]
[1779480665988,31.92,75920.81,0.0,-1.0,0.0,0.00054]
[1779480671016,31.92,75924.76,0.0,-1.0,0.0,0.00055]
[1779480676056,31.92,75927.92,0.0,-1.0,0.0,0.00056]
[1779480681090,31.92,75926.8,0.0,-1.0,0.0,0.00055]
[1779480686126,31.92,75925.35,0.0,-1.0,0.0,0.00055]
[1779480691161,31.92,75913.42,0.0,-1.0,0.0,0.00051]
[1779480692168,31.92,75910.39,0.0,-1.0,0.0,0.0005]
[1779480697203,31.92,75908.13,0.0,-1.0,0.0,0.0005]
[1779480702238,31.92,75908.18,0.0,-1.0,0.0,0.0005]
[1779480707291,31.92,75907.71,0.0,-1.0,0.0,0.00049]
[1779480712313,31.92,75906.95,0.0,-1.0,0.0,0.00049]
[1779480717348,31.92,75906.17,0.0,-1.0,0.0,0.00049]
[1779480727419,31.92,75904.95,0.0,-1.0,0.0,0.00049]
[1779480729432,31.92,75902.73,0.0,-1.0,0.0,0.00048]
[1779480731450,31.92,75908.77,0.0,-1.0,0.0,0.0005]
[1779480734467,31.92,75894.13,0.0,-1.0,0.0,0.00046]
[1779480735475,31.92,75888.64,0.0,-1.0,0.0,0.00045]
[1779480736481,31.92,75889.59,0.0,-1.0,0.0,0.00045]
[1779480741516,31.92,75889.84,0.0,-1.0,0.0,0.00045]
[1779480746551,31.92,75889.86,0.0,-1.0,0.0,0.00045]
[1779480751589,31.92,75888.47,0.0,-1.0,0.0,0.00044]
[1779480756623,31.92,75881.54,0.0,-1.0,0.0,0.00043]
[1779480760652,31.92,75872.98,0.0,-1.0,0.0,0.00041]
[1779480761658,31.92,75871.87,0.0,-1.0,0.0,0.00041]
[1779480765686,31.92,75862.37,0.0,-1.0,0.0,0.00039]
[1779480766694,31.92,75859.22,0.0,-1.0,0.0,0.00038]
[1779480771729,31.92,75862.04,0.0,-1.0,0.0,0.00039]
[1779480776766,31.92,75861.65,0.0,-1.0,0.0,0.00039]
[1779480781805,31.92,75860.67,0.0,-1.0,0.0,0.00038]
[1779480783817,31.92,75853.78,0.0,-1.0,0.0,0.00037]
[1779480785831,31.92,75865.63,0.0,-1.0,0.0,0.00039]
[1779480786837,31.92,75866.18,0.0,-1.0,0.0,0.00039]
[1779480787845,31.92,75879.58,0.0,-1.0,0.0,0.00042]
[1779480788854,31.92,75882.51,0.0,-1.0,0.0,0.00043]
[1779480790868,31.92,75883.57,0.0,-1.0,0.0,0.00043]
[1779480797952,31.92,75885.75,0.0,-1.0,0.0,0.00044]
[1779480804964,31.92,75885.36,0.0,-1.0,0.0,0.00044]
[1779480810002,31.92,75885.34,0.0,-1.0,0.0,0.00044]
[1779480813025,31.92,75892.26,0.0,-1.0,0.0,0.00044]
[1779480814029,31.92,75894.83,0.0,-1.0,0.0,0.00045]
[1779480819063,31.92,75895.65,0.0,-1.0,0.0,0.00045]
[1779480824102,31.92,75896.99,0.0,-1.0,0.0,0.00045]
[1779480829134,31.92,75893.59,0.0,-1.0,0.0,0.00045]
[1779480834168,31.92,75895.41,0.0,-1.0,0.0,0.00045]
[1779480839204,31.92,75895.76,0.0,-1.0,0.0,0.00045]
[1779480844238,31.92,75895.29,0.0,-1.0,0.0,0.00045]
[1779480849274,31.92,75896.38,0.0,-1.0,0.0,0.00045]
[1779480854309,31.92,75895.73,0.0,-1.0,0.0,0.00045]
[1779480859343,31.92,75892.76,0.0,-1.0,0.0,0.00045]
[1779480864378,31.92,75886.6,0.0,-1.0,0.0,0.00043]
[1779480866392,31.92,75884.14,0.0,-1.0,0.0,0.00043]
[1779480872435,31.92,75884.76,0.0,-1.0,0.0,0.00042]
[1779480874449,31.92,75877.75,0.0,-1.0,0.0,0.00041]
[1779480879484,31.92,75875.25,0.0,-1.0,0.0,0.0004]
[1779480883516,31.92,75862.34,0.0,-1.0,0.0,0.00038]
[1779480884518,31.92,75855.74,0.0,-1.0,0.0,0.00036]
[1779480889554,31.92,75854.06,0.0,-1.0,0.0,0.00036]
[1779480894589,31.92,75852.64,0.0,-1.0,0.0,0.00036]
[1779480896602,31.92,75859.0,0.0,-1.0,0.0,0.00037]
[1779480900630,31.92,75852.65,0.0,-1.0,0.0,0.00036]
[1779480904658,31.92,75847.03,0.0,-1.0,0.0,0.00035]
[1779480909694,31.92,75848.74,0.0,-1.0,0.0,0.00035]
[1779480911709,31.92,75855.17,0.0,-1.0,0.0,0.00036]
[1779480913722,31.92,75858.07,0.0,-1.0,0.0,0.00037]
[1779480918756,31.92,75856.4,0.0,-1.0,0.0,0.00036]
[1779480923809,31.92,75853.43,0.0,-1.0,0.0,0.00036]
[1779480925811,31.92,75845.48,0.0,-1.0,0.0,0.00034]
[1779480927832,31.92,75846.39,0.0,-1.0,0.0,0.00035]
[1779480928908,31.92,75860.27,0.0,-1.0,0.0,0.00037]
[1779480930845,31.92,75859.52,0.0,-1.0,0.0,0.00037]
[1779480935879,31.92,75859.09,0.0,-1.0,0.0,0.00036]
[1779480940914,31.92,75858.19,0.0,-1.0,0.0,0.00036]
[1779480945950,31.92,75869.31,0.0,-1.0,0.0,0.00038]
[1779480946956,31.92,75871.94,0.0,-1.0,0.0,0.00039]
[1779480951995,31.92,75870.95,0.0,-1.0,0.0,0.00039]
[1779480955013,31.92,75876.35,0.0,-1.0,0.0,0.0004]
[1779480960051,31.92,75876.21,0.0,-1.0,0.0,0.0004]
[1779480965088,31.92,75874.0,0.0,-1.0,0.0,0.00039]
[1779480966096,31.92,75882.33,0.0,-1.0,0.0,0.00041]
[1779480967101,31.92,75885.03,0.0,-1.0,0.0,0.00042]
[1779480969192,31.92,75901.19,0.0,-1.0,0.0,0.00045]
[1779480970124,31.92,75901.19,0.0,-1.0,0.0,0.00045]
[1779480978179,31.92,75900.55,0.0,-1.0,0.0,0.00045]
[1779480983214,31.92,75900.02,0.0,-1.0,0.0,0.00045]
[1779480987243,31.92,75894.26,0.0,-1.0,0.0,0.00044]
[1779480988248,31.92,75894.56,0.0,-1.0,0.0,0.00044]
[1779480993283,31.92,75893.52,0.0,-1.0,0.0,0.00043]
[1779480998318,31.92,75893.87,0.0,-1.0,0.0,0.00043]
[1779481003354,31.92,75893.93,0.0,-1.0,0.0,0.00043]
[1779481008389,31.92,75893.33,0.0,-1.0,0.0,0.00043]
[1779481013423,31.92,75903.29,0.0,-1.0,0.0,0.00045]
[1779481014430,31.92,75907.36,0.0,-1.0,0.0,0.00046]
[1779481017452,31.92,75908.16,0.0,-1.0,0.0,0.00046]
[1779481022486,31.92,75905.63,0.0,-1.0,0.0,0.00045]
[1779481024501,31.92,75900.02,0.0,-1.0,0.0,0.00044]
[1779481028531,31.92,75894.34,0.0,-1.0,0.0,0.00043]
[1779481032560,31.92,75884.86,0.0,-1.0,0.0,0.00041]
[1779481033566,31.92,75885.33,0.0,-1.0,0.0,0.00041]
[1779481038605,31.92,75889.41,0.0,-1.0,0.0,0.00042]
[1779481043637,31.92,75888.36,0.0,-1.0,0.0,0.00042]
[1779481048672,31.92,75885.49,0.0,-1.0,0.0,0.00041]
[1779481053706,31.92,75885.47,0.0,-1.0,0.0,0.0004]
[1779481055722,31.92,75890.97,0.0,-1.0,0.0,0.00042]
[1779481056729,31.92,75892.54,0.0,-1.0,0.0,0.00042]
[1779481059750,31.92,75898.76,0.0,-1.0,0.0,0.00043]
[1779481061772,31.92,75901.26,0.0,-1.0,0.0,0.00044]
[1779481065799,31.92,75907.67,0.0,-1.0,0.0,0.00045]
[1779481066807,31.92,75909.61,0.0,-1.0,0.0,0.00046]
[1779481071841,31.92,75907.22,0.0,-1.0,0.0,0.00045]
[1779481076878,31.92,75906.23,0.0,-1.0,0.0,0.00045]
[1779481081911,31.92,75904.84,0.0,-1.0,0.0,0.00045]
[1779481086946,31.92,75904.69,0.0,-1.0,0.0,0.00045]
[1779481091981,31.92,75905.01,0.0,-1.0,0.0,0.00045]
[1779481097020,31.92,75901.9,0.0,-1.0,0.0,0.00044]
[1779481102055,31.92,75902.98,0.0,-1.0,0.0,0.00044]
[1779481106085,31.92,75909.25,0.0,-1.0,0.0,0.00046]
[1779481108098,31.92,75910.73,0.0,-1.0,0.0,0.00046]
[1779481113135,31.92,75910.6,0.0,-1.0,0.0,0.00045]
[1779481117186,31.92,75903.18,0.0,-1.0,0.0,0.00044]
[1779481120206,31.92,75892.89,0.0,-1.0,0.0,0.00041]
[1779481121214,31.92,75890.47,0.0,-1.0,0.0,0.00041]
[1779481123228,31.92,75886.18,0.0,-1.0,0.0,0.0004]
[1779481124236,31.92,75878.43,0.0,-1.0,0.0,0.00038]
[1779481125241,31.92,75877.47,0.0,-1.0,0.0,0.00038]
[1779481130277,31.92,75876.1,0.0,-1.0,0.0,0.00038]
[1779481135312,31.92,75873.19,0.0,-1.0,0.0,0.00037]
[1779481140346,31.92,75872.67,0.0,-1.0,0.0,0.00037]
[1779481145385,31.92,75873.52,0.0,-1.0,0.0,0.00037]
[1779481149410,31.92,75863.08,0.0,-1.0,0.0,0.00035]
[1779481150418,31.92,75857.49,0.0,-1.0,0.0,0.00034]
[1779481151424,31.92,75855.45,0.0,-1.0,0.0,0.00034]
[1779481154444,31.92,75850.85,0.0,-1.0,0.0,0.00033]
[1779481157468,31.92,75844.44,0.0,-1.0,0.0,0.00032]
[1779481158474,31.92,75841.87,0.0,-1.0,0.0,0.00032]
[1779481160496,31.92,75834.94,0.0,-1.0,0.0,0.00031]
[1779481163508,31.92,75829.13,0.0,-1.0,0.0,0.0003]
[1779481165521,31.92,75835.42,0.0,-1.0,0.0,0.00031]
[1779481167536,31.92,75839.16,0.0,-1.0,0.0,0.00031]
[1779481169550,31.92,75848.55,0.0,-1.0,0.0,0.00033]
[1779481170558,31.92,75849.86,0.0,-1.0,0.0,0.00033]
[1779481174589,31.92,75853.83,0.0,-1.0,0.0,0.00033]
[1779481179625,31.92,75853.88,0.0,-1.0,0.0,0.00033]
[1779481184662,31.92,75856.14,0.0,-1.0,0.0,0.00034]
[1779481186676,31.92,75862.84,0.0,-1.0,0.0,0.00035]
[1779481191714,31.92,75861.96,0.0,-1.0,0.0,0.00035]
[1779481196745,31.92,75859.89,0.0,-1.0,0.0,0.00034]
[1779481201781,31.92,75865.0,0.0,-1.0,0.0,0.00035]
[1779481206816,31.92,75861.46,0.0,-1.0,0.0,0.00035]
[1779481211851,31.92,75859.95,0.0,-1.0,0.0,0.00034]
[1779481216889,31.92,75861.67,0.0,-1.0,0.0,0.00035]
[1779481221921,31.92,75860.95,0.0,-1.0,0.0,0.00035]
[1779481226957,31.92,75861.89,0.0,-1.0,0.0,0.00035]
[1779481231992,31.92,75859.58,0.0,-1.0,0.0,0.00034]
[1779481236037,31.92,75848.48,0.0,-1.0,0.0,0.00032]
[1779481237045,31.92,75847.92,0.0,-1.0,0.0,0.00032]
[1779481241106,31.92,75842.06,0.0,-1.0,0.0,0.00031]
[1779481244095,31.92,75838.79,0.0,-1.0,0.0,0.0003]
[1779481247118,31.92,75821.47,0.0,-1.0,0.0,0.00028]
[1779481248125,31.92,75819.26,0.0,-1.0,0.0,0.00027]
[1779481252154,31.92,75824.73,0.0,-1.0,0.0,0.00028]
[1779481254169,31.92,75826.62,0.0,-1.0,0.0,0.00028]
[1779481259205,31.92,75823.85,0.0,-1.0,0.0,0.00028]
[1779481262226,31.92,75819.06,0.0,-1.0,0.0,0.00027]
[1779481267261,31.92,75817.67,0.0,-1.0,0.0,0.00027]
[1779481272296,31.92,75816.42,0.0,-1.0,0.0,0.00027]
[1779481276325,31.92,75822.17,0.0,-1.0,0.0,0.00028]
[1779481281394,31.92,75833.37,0.0,-1.0,0.0,0.00029]
[1779481283372,31.92,75835.92,0.0,-1.0,0.0,0.0003]
[1779481286393,31.92,75841.55,0.0,-1.0,0.0,0.00031]
[1779481288407,31.92,75847.09,0.0,-1.0,0.0,0.00032]
[1779481290422,31.92,75854.9,0.0,-1.0,0.0,0.00033]
[1779481292436,31.92,75857.59,0.0,-1.0,0.0,0.00033]
[1779481297471,31.92,75861.68,0.0,-1.0,0.0,0.00034]
[1779481300493,31.92,75867.43,0.0,-1.0,0.0,0.00035]
[1779481301509,31.92,75868.56,0.0,-1.0,0.0,0.00035]
[1779481306539,31.92,75875.71,0.0,-1.0,0.0,0.00036]
[1779481307550,31.92,75879.55,0.0,-1.0,0.0,0.00037]
[1779481309563,31.92,75886.53,0.0,-1.0,0.0,0.00038]
[1779481310573,31.92,75887.39,0.0,-1.0,0.0,0.00038]
[1779481312585,31.92,75892.87,0.0,-1.0,0.0,0.00039]
[1779481317621,31.92,75887.77,0.0,-1.0,0.0,0.00038]
[1779481318627,31.92,75877.6,0.0,-1.0,0.0,0.00036]
[1779481319634,31.92,75873.25,0.0,-1.0,0.0,0.00036]
[1779481321648,31.92,75871.76,0.0,-1.0,0.0,0.00035]
[1779481323661,31.92,75878.53,0.0,-1.0,0.0,0.00037]
[1779481324669,31.92,75879.71,0.0,-1.0,0.0,0.00037]
[1779481329704,31.92,75883.56,0.0,-1.0,0.0,0.00038]
[1779481334738,31.92,75884.1,0.0,-1.0,0.0,0.00038]
[1779481339774,31.92,75882.86,0.0,-1.0,0.0,0.00037]
[1779481344809,31.92,75881.34,0.0,-1.0,0.0,0.00037]
[1779481349843,31.92,75880.95,0.0,-1.0,0.0,0.00037]
[1779481354878,31.92,75872.81,0.0,-1.0,0.0,0.00035]
[1779481358907,31.92,75850.25,0.0,-1.0,0.0,0.00031]
[1779481359914,31.92,75841.85,0.0,-1.0,0.0,0.0003]
[1779481364951,31.92,75840.94,0.0,-1.0,0.0,0.0003]
[1779481369985,31.92,75840.05,0.0,-1.0,0.0,0.0003]
[1779481375022,31.92,75844.1,0.0,-1.0,0.0,0.0003]
[1779481379050,31.92,75849.21,0.0,-1.0,0.0,0.00031]
[1779481380057,31.92,75854.49,0.0,-1.0,0.0,0.00032]
[1779481385093,31.92,75852.96,0.0,-1.0,0.0,0.00032]
[1779481390129,31.92,75853.3,0.0,-1.0,0.0,0.00032]
[1779481395163,31.92,75853.86,0.0,-1.0,0.0,0.00032]
[1779481400198,31.92,75855.56,0.0,-1.0,0.0,0.00032]
[1779481405233,31.92,75854.33,0.0,-1.0,0.0,0.00032]
[1779481408253,31.92,75862.17,0.0,-1.0,0.0,0.00033]
[1779481411277,31.92,75866.71,0.0,-1.0,0.0,0.00033]
[1779481413290,31.92,75877.86,0.0,-1.0,0.0,0.00035]
[1779481414296,31.92,75879.0,0.0,-1.0,0.0,0.00036]
[1779481419333,31.92,75879.03,0.0,-1.0,0.0,0.00036]
[1779481420338,31.92,75871.53,0.0,-1.0,0.0,0.00034]
[1779481421348,31.92,75868.81,0.0,-1.0,0.0,0.00034]
[1779481426382,31.92,75868.68,0.0,-1.0,0.0,0.00034]
[1779481431415,31.92,75869.58,0.0,-1.0,0.0,0.00034]
[1779481434440,31.92,75877.52,0.0,-1.0,0.0,0.00035]
[1779481435446,31.92,75880.15,0.0,-1.0,0.0,0.00036]
[1779481438469,31.92,75851.43,0.0,-1.0,0.0,0.00031]
[1779481439474,31.92,75846.29,0.0,-1.0,0.0,0.0003]
[1779481440482,31.92,75847.32,0.0,-1.0,0.0,0.0003]
[1779481446540,31.92,75845.02,0.0,-1.0,0.0,0.0003]
[1779481451569,31.92,75847.9,0.0,-1.0,0.0,0.0003]
[1779481456601,31.92,75848.88,0.0,-1.0,0.0,0.0003]
[1779481462677,31.92,75847.84,0.0,-1.0,0.0,0.0003]
[1779481467684,31.92,75851.21,0.0,-1.0,0.0,0.00031]
[1779481468688,31.92,75857.0,0.0,-1.0,0.0,0.00032]
[1779481469694,31.92,75857.67,0.0,-1.0,0.0,0.00032]
[1779481473725,31.92,75848.14,0.0,-1.0,0.0,0.0003]
[1779481474729,31.92,75849.05,0.0,-1.0,0.0,0.0003]
[1779481477756,31.92,75854.86,0.0,-1.0,0.0,0.00031]
[1779481482818,31.92,75853.73,0.0,-1.0,0.0,0.00031]
[1779481487826,31.92,75857.6,0.0,-1.0,0.0,0.00031]
[1779481492862,31.92,75852.9,0.0,-1.0,0.0,0.00031]
[1779481494876,31.92,75862.23,0.0,-1.0,0.0,0.00032]
[1779481495883,31.92,75865.7,0.0,-1.0,0.0,0.00033]
[1779481500919,31.92,75865.54,0.0,-1.0,0.0,0.00033]
[1779481504947,31.92,75843.33,0.0,-1.0,0.0,0.00029]
[1779481505954,31.92,75835.46,0.0,-1.0,0.0,0.00028]
[1779481506960,31.92,75837.48,0.0,-1.0,0.0,0.00028]
[1779481509983,31.92,75831.63,0.0,-1.0,0.0,0.00027]
[1779481515020,31.92,75835.6,0.0,-1.0,0.0,0.00028]
[1779481520052,31.92,75835.38,0.0,-1.0,0.0,0.00028]
[1779481525086,31.92,75835.39,0.0,-1.0,0.0,0.00028]
[1779481530123,31.92,75835.21,0.0,-1.0,0.0,0.00028]
[1779481536165,31.92,75836.18,0.0,-1.0,0.0,0.00028]
[1779481541200,31.92,75840.09,0.0,-1.0,0.0,0.00028]
[1779481546235,31.92,75853.7,0.0,-1.0,0.0,0.0003]
[1779481547242,31.92,75863.63,0.0,-1.0,0.0,0.00032]
[1779481552281,31.92,75865.55,0.0,-1.0,0.0,0.00032]
[1779481557313,31.92,75867.45,0.0,-1.0,0.0,0.00032]
[1779481560334,31.92,75862.45,0.0,-1.0,0.0,0.00032]
[1779481565369,31.92,75862.85,0.0,-1.0,0.0,0.00032]
[1779481570404,31.92,75860.62,0.0,-1.0,0.0,0.00031]
[1779481575440,31.92,75859.25,0.0,-1.0,0.0,0.00031]
[1779481577454,31.92,75868.81,0.0,-1.0,0.0,0.00033]
[1779481578461,31.92,75866.69,0.0,-1.0,0.0,0.00032]
[1779481583532,31.92,75867.09,0.0,-1.0,0.0,0.00032]
[1779481588531,31.92,75860.38,0.0,-1.0,0.0,0.00031]
[1779481593606,31.92,75860.8,0.0,-1.0,0.0,0.00031]
[1779481599608,31.92,75860.64,0.0,-1.0,0.0,0.00031]
[1779481604643,31.92,75859.89,0.0,-1.0,0.0,0.00031]
[1779481606658,31.92,75866.16,0.0,-1.0,0.0,0.00032]
[1779481609681,31.92,75882.0,0.0,-1.0,0.0,0.00034]
[1779481610688,31.92,75886.3,0.0,-1.0,0.0,0.00035]
[1779481611696,31.92,75881.02,0.0,-1.0,0.0,0.00034]
[1779481612702,31.92,75879.52,0.0,-1.0,0.0,0.00034]
[1779481615723,31.92,75877.1,0.0,-1.0,0.0,0.00034]
[1779481620760,31.92,75877.72,0.0,-1.0,0.0,0.00034]
[1779481625793,31.92,75870.19,0.0,-1.0,0.0,0.00032]
[1779481626801,31.92,75868.73,0.0,-1.0,0.0,0.00032]
[1779481630828,31.92,75883.95,0.0,-1.0,0.0,0.00035]
[1779481631835,31.92,75884.8,0.0,-1.0,0.0,0.00035]
[1779481639892,31.92,75884.94,0.0,-1.0,0.0,0.00035]
[1779481643920,31.92,75879.8,0.0,-1.0,0.0,0.00034]
[1779481645934,31.92,75877.59,0.0,-1.0,0.0,0.00034]
[1779481650968,31.92,75879.76,0.0,-1.0,0.0,0.00034]
[1779481659024,31.92,75880.85,0.0,-1.0,0.0,0.00034]
[1779481664059,31.92,75881.31,0.0,-1.0,0.0,0.00034]
[1779481670101,31.92,75880.86,0.0,-1.0,0.0,0.00034]
[1779481675138,31.92,75880.17,0.0,-1.0,0.0,0.00034]
[1779481680171,31.92,75881.73,0.0,-1.0,0.0,0.00034]
[1779481685207,31.92,75876.67,0.0,-1.0,0.0,0.00033]
[1779481690242,31.92,75874.71,0.0,-1.0,0.0,0.00033]
[1779481695276,31.92,75872.82,0.0,-1.0,0.0,0.00032]
[1779481700313,31.92,75873.53,0.0,-1.0,0.0,0.00032]
[1779481706353,31.92,75873.67,0.0,-1.0,0.0,0.00033]
[1779481711389,31.92,75875.2,0.0,-1.0,0.0,0.00032]
[1779481716423,31.92,75871.19,0.0,-1.0,0.0,0.00032]
[1779481721458,31.92,75871.19,0.0,-1.0,0.0,0.00032]
[1779481726493,31.92,75871.46,0.0,-1.0,0.0,0.00032]
[1779481729516,31.92,75881.74,0.0,-1.0,0.0,0.00033]
[1779481732538,31.92,75892.62,0.0,-1.0,0.0,0.00035]
[1779481733542,31.92,75894.05,0.0,-1.0,0.0,0.00036]
[1779481736564,31.92,75887.78,0.0,-1.0,0.0,0.00034]
[1779481741598,31.92,75887.15,0.0,-1.0,0.0,0.00034]
[1779481743612,31.92,75892.58,0.0,-1.0,0.0,0.00035]
[1779481749654,31.92,75893.62,0.0,-1.0,0.0,0.00036]
[1779481754750,31.92,75893.17,0.0,-1.0,0.0,0.00035]
[1779481760732,31.92,75898.82,0.0,-1.0,0.0,0.00036]
[1779481764821,31.92,75906.59,0.0,-1.0,0.0,0.00038]
[1779481765769,31.92,75906.59,0.0,-1.0,0.0,0.00038]
[1779481770803,31.92,75905.49,0.0,-1.0,0.0,0.00038]
[1779481774831,31.92,75909.34,0.0,-1.0,0.0,0.00038]
[1779481779866,31.92,75911.57,0.0,-1.0,0.0,0.00038]
[1779481784964,31.92,75910.28,0.0,-1.0,0.0,0.00038]
[1779481787922,31.92,75902.73,0.0,-1.0,0.0,0.00037]
[1779481788929,31.92,75903.7,0.0,-1.0,0.0,0.00037]
[1779481793965,31.92,75901.31,0.0,-1.0,0.0,0.00036]
[1779481799001,31.92,75899.84,0.0,-1.0,0.0,0.00036]
[1779481802030,31.92,75892.34,0.0,-1.0,0.0,0.00035]
[1779481803036,31.92,75877.86,0.0,-1.0,0.0,0.00032]
[1779481804045,31.92,75873.89,0.0,-1.0,0.0,0.00032]
[1779481809081,31.92,75877.55,0.0,-1.0,0.0,0.00032]
[1779481814115,31.92,75875.77,0.0,-1.0,0.0,0.00032]
[1779481819152,31.92,75876.55,0.0,-1.0,0.0,0.00032]
[1779481824186,31.92,75875.86,0.0,-1.0,0.0,0.00032]
[1779481831237,31.92,75875.23,0.0,-1.0,0.0,0.00031]
[1779481836275,31.92,75876.24,0.0,-1.0,0.0,0.00031]
[1779481841314,31.92,75875.27,0.0,-1.0,0.0,0.00031]
[1779481846354,31.92,75873.36,0.0,-1.0,0.0,0.00031]
[1779481849368,31.92,75879.31,0.0,-1.0,0.0,0.00032]
[1779481854403,31.92,75879.37,0.0,-1.0,0.0,0.00032]
[1779481858431,31.92,75873.52,0.0,-1.0,0.0,0.00031]
[1779481863497,31.92,75865.49,0.0,-1.0,0.0,0.0003]
[1779481864529,31.92,75835.62,0.0,-1.0,0.0,0.00025]
[1779481865588,31.92,75792.89,0.0,-1.0,0.0,0.0002]
[1779481867637,31.92,75761.52,0.0,-1.0,0.0,0.00017]
[1779481872692,31.92,75770.79,0.0,-1.0,0.0,0.00018]
[1779481873687,31.92,75775.46,0.0,-1.0,0.0,0.00018]
[1779481874688,31.92,75774.63,0.0,-1.0,0.0,0.00018]
[1779481879723,31.92,75773.21,0.0,-1.0,0.0,0.00018]
[1779481884759,31.92,75770.68,0.0,-1.0,0.0,0.00018]
[1779481887787,31.92,75796.86,0.0,-1.0,0.0,0.00021]
[1779481888794,31.92,75809.67,0.0,-1.0,0.0,0.00022]
[1779481893831,31.92,75805.96,0.0,-1.0,0.0,0.00021]
[1779481894835,31.92,75797.8,0.0,-1.0,0.0,0.0002]
[1779481895847,31.92,75796.41,0.0,-1.0,0.0,0.0002]
[1779481897856,31.92,75787.89,0.0,-1.0,0.0,0.00019]
[1779481898864,31.92,75782.73,0.0,-1.0,0.0,0.00019]
[1779481899871,31.92,75785.73,0.0,-1.0,0.0,0.00019]
[1779481900878,31.92,75791.13,0.0,-1.0,0.0,0.0002]
[1779481902896,31.92,75830.35,0.0,-1.0,0.0,0.00024]
[1779481903900,31.92,75817.07,0.0,-1.0,0.0,0.00023]
[1779481906921,31.92,75811.61,0.0,-1.0,0.0,0.00022]
[1779481908934,31.92,75805.18,0.0,-1.0,0.0,0.00021]
[1779481909941,31.92,75796.2,0.0,-1.0,0.0,0.0002]
[1779481910949,31.92,75790.21,0.0,-1.0,0.0,0.0002]
[1779481911955,31.92,75771.72,0.0,-1.0,0.0,0.00018]
[1779481912965,31.92,75769.0,0.0,-1.0,0.0,0.00017]
[1779481918001,31.92,75769.51,0.0,-1.0,0.0,0.00018]
[1779481919010,31.92,75764.47,0.0,-1.0,0.0,0.00017]
[1779481920020,31.92,75767.81,0.0,-1.0,0.0,0.00017]
[1779481923037,31.92,75771.94,0.0,-1.0,0.0,0.00018]
[1779481924079,31.92,75785.14,0.0,-1.0,0.0,0.00019]
[1779481925064,31.92,75791.71,0.0,-1.0,0.0,0.0002]
[1779481930100,31.92,75777.73,0.0,-1.0,0.0,0.00018]
[1779481935136,31.92,75781.14,0.0,-1.0,0.0,0.00019]
[1779481940185,31.92,75787.04,0.0,-1.0,0.0,0.00019]
[1779481946223,31.92,75789.53,0.0,-1.0,0.0,0.0002]
[1779481951259,31.92,75789.34,0.0,-1.0,0.0,0.00019]
[1779481956295,31.92,75792.74,0.0,-1.0,0.0,0.0002]
[1779481961331,31.92,75801.53,0.0,-1.0,0.0,0.0002]
[1779481962337,31.92,75806.72,0.0,-1.0,0.0,0.00021]
[1779481965358,31.92,75801.11,0.0,-1.0,0.0,0.0002]
[1779481967372,31.92,75794.59,0.0,-1.0,0.0,0.0002]
[1779481969386,31.92,75799.71,0.0,-1.0,0.0,0.0002]
[1779481971400,31.92,75802.35,0.0,-1.0,0.0,0.00021]
[1779481976434,31.92,75811.86,0.0,-1.0,0.0,0.00022]
[1779481979463,31.92,75791.81,0.0,-1.0,0.0,0.00019]
[1779481984508,31.92,75795.65,0.0,-1.0,0.0,0.0002]
[1779481985518,31.92,75799.71,0.0,-1.0,0.0,0.0002]
[1779481988535,31.92,75802.95,0.0,-1.0,0.0,0.00021]
[1779481993570,31.92,75807.67,0.0,-1.0,0.0,0.00021]
[1779481995584,31.92,75809.59,0.0,-1.0,0.0,0.00021]
[1779481998606,31.92,75824.98,0.0,-1.0,0.0,0.00023]
[1779482000618,31.92,75827.53,0.0,-1.0,0.0,0.00024]
[1779482005657,31.92,75829.82,0.0,-1.0,0.0,0.00024]
[1779482010688,31.92,75825.18,0.0,-1.0,0.0,0.00023]
[1779482013709,31.92,75818.63,0.0,-1.0,0.0,0.00022]
[1779482014719,31.92,75811.1,0.0,-1.0,0.0,0.00021]
[1779482016733,31.92,75808.8,0.0,-1.0,0.0,0.00021]
[1779482019756,31.92,75814.86,0.0,-1.0,0.0,0.00022]
[1779482021771,31.92,75821.39,0.0,-1.0,0.0,0.00022]
[1779482022776,31.92,75824.24,0.0,-1.0,0.0,0.00023]
[1779482025798,31.92,75825.2,0.0,-1.0,0.0,0.00023]
[1779482030832,31.92,75822.18,0.0,-1.0,0.0,0.00022]
[1779482035868,31.92,75822.24,0.0,-1.0,0.0,0.00023]
[1779482039896,31.92,75817.15,0.0,-1.0,0.0,0.00022]
[1779482041929,31.92,75828.06,0.0,-1.0,0.0,0.00023]
[1779482042935,31.92,75832.17,0.0,-1.0,0.0,0.00024]
[1779482047972,31.92,75831.35,0.0,-1.0,0.0,0.00024]
[1779482050993,31.92,75824.77,0.0,-1.0,0.0,0.00023]
[1779482056031,31.92,75822.48,0.0,-1.0,0.0,0.00023]
[1779482058048,31.92,75827.83,0.0,-1.0,0.0,0.00023]
[1779482064087,31.92,75825.71,0.0,-1.0,0.0,0.00023]
[1779482069130,31.92,75831.55,0.0,-1.0,0.0,0.00024]
[1779482070132,31.92,75845.42,0.0,-1.0,0.0,0.00025]
[1779482071139,31.92,75849.89,0.0,-1.0,0.0,0.00026]
[1779482076173,31.92,75846.69,0.0,-1.0,0.0,0.00025]
[1779482081209,31.92,75844.64,0.0,-1.0,0.0,0.00025]
[1779482086250,31.92,75857.0,0.0,-1.0,0.0,0.00027]
[1779482087262,31.92,75868.44,0.0,-1.0,0.0,0.00028]
[1779482088260,31.92,75872.31,0.0,-1.0,0.0,0.00029]
[1779482090274,31.92,75876.34,0.0,-1.0,0.0,0.00029]
[1779482096318,31.92,75875.78,0.0,-1.0,0.0,0.00029]
[1779482101356,31.92,75872.95,0.0,-1.0,0.0,0.00029]
[1779482103375,31.92,75863.96,0.0,-1.0,0.0,0.00028]
[1779482104382,31.92,75858.16,0.0,-1.0,0.0,0.00027]
[1779482109417,31.92,75858.76,0.0,-1.0,0.0,0.00027]
[1779482113444,31.92,75866.55,0.0,-1.0,0.0,0.00028]
[1779482116465,31.92,75872.49,0.0,-1.0,0.0,0.00029]
[1779482121501,31.92,75873.05,0.0,-1.0,0.0,0.00029]
[1779482126535,31.92,75871.42,0.0,-1.0,0.0,0.00029]
[1779482131571,31.92,75871.21,0.0,-1.0,0.0,0.00028]
[1779482135599,31.92,75864.76,0.0,-1.0,0.0,0.00027]
[1779482140636,31.92,75861.39,0.0,-1.0,0.0,0.00027]
[1779482145669,31.92,75859.12,0.0,-1.0,0.0,0.00026]
[1779482149701,31.92,75866.46,0.0,-1.0,0.0,0.00028]
[1779482150706,31.92,75872.05,0.0,-1.0,0.0,0.00028]
[1779482155742,31.92,75872.97,0.0,-1.0,0.0,0.00028]
[1779482161783,31.92,75873.43,0.0,-1.0,0.0,0.00029]
[1779482163798,31.92,75866.41,0.0,-1.0,0.0,0.00028]
[1779482168834,31.92,75868.1,0.0,-1.0,0.0,0.00028]
[1779482173873,31.92,75869.04,0.0,-1.0,0.0,0.00028]
[1779482178910,31.92,75870.45,0.0,-1.0,0.0,0.00028]
[1779482183942,31.92,75872.34,0.0,-1.0,0.0,0.00028]
[1779482184950,31.92,75880.29,0.0,-1.0,0.0,0.0003]
[1779482185956,31.92,75882.49,0.0,-1.0,0.0,0.0003]
[1779482190992,31.92,75885.09,0.0,-1.0,0.0,0.0003]
[1779482196038,31.92,75886.29,0.0,-1.0,0.0,0.0003]
[1779482201072,31.92,75886.0,0.0,-1.0,0.0,0.0003]
[1779482206108,31.92,75888.08,0.0,-1.0,0.0,0.0003]
[1779482213157,31.92,75884.02,0.0,-1.0,0.0,0.0003]
[1779482215173,31.92,75874.28,0.0,-1.0,0.0,0.00028]
[1779482216179,31.92,75875.59,0.0,-1.0,0.0,0.00028]
[1779482217186,31.92,75853.1,0.0,-1.0,0.0,0.00025]
[1779482218192,31.92,75836.7,0.0,-1.0,0.0,0.00023]
[1779482219199,31.92,75831.02,0.0,-1.0,0.0,0.00022]
[1779482220205,31.92,75830.78,0.0,-1.0,0.0,0.00022]
[1779482222222,31.92,75840.54,0.0,-1.0,0.0,0.00024]
[1779482223227,31.92,75848.44,0.0,-1.0,0.0,0.00025]
[1779482224235,31.92,75845.28,0.0,-1.0,0.0,0.00024]
[1779482227255,31.92,75840.25,0.0,-1.0,0.0,0.00024]
[1779482228263,31.92,75842.8,0.0,-1.0,0.0,0.00024]
[1779482230276,31.92,75845.89,0.0,-1.0,0.0,0.00024]
[1779482235311,31.92,75842.69,0.0,-1.0,0.0,0.00024]
[1779482240346,31.92,75841.02,0.0,-1.0,0.0,0.00024]
[1779482242360,31.92,75847.22,0.0,-1.0,0.0,0.00024]
[1779482245395,31.92,75853.99,0.0,-1.0,0.0,0.00025]
[1779482247397,31.92,75863.99,0.0,-1.0,0.0,0.00027]
[1779482248403,31.92,75863.84,0.0,-1.0,0.0,0.00027]
[1779482249410,31.92,75858.02,0.0,-1.0,0.0,0.00026]
[1779482250417,31.92,75858.25,0.0,-1.0,0.0,0.00026]
[1779482253437,31.92,75854.88,0.0,-1.0,0.0,0.00025]
[1779482255452,31.92,75860.52,0.0,-1.0,0.0,0.00026]
[1779482260487,31.92,75860.0,0.0,-1.0,0.0,0.00026]
[1779482265522,31.92,75860.15,0.0,-1.0,0.0,0.00026]
[1779482270559,31.92,75862.31,0.0,-1.0,0.0,0.00026]
[1779482275592,31.92,75868.79,0.0,-1.0,0.0,0.00027]
[1779482280626,31.92,75868.78,0.0,-1.0,0.0,0.00027]
[1779482285662,31.92,75864.33,0.0,-1.0,0.0,0.00026]
[1779482290696,31.92,75860.79,0.0,-1.0,0.0,0.00026]
[1779482295733,31.92,75860.55,0.0,-1.0,0.0,0.00026]
[1779482300766,31.92,75861.58,0.0,-1.0,0.0,0.00026]
[1779482305800,31.92,75862.72,0.0,-1.0,0.0,0.00026]
[1779482310841,31.92,75864.77,0.0,-1.0,0.0,0.00026]
[1779482315871,31.92,75869.87,0.0,-1.0,0.0,0.00027]
[1779482317885,31.92,75864.41,0.0,-1.0,0.0,0.00026]
[1779482322921,31.92,75862.42,0.0,-1.0,0.0,0.00026]
[1779482327959,31.92,75862.86,0.0,-1.0,0.0,0.00026]
[1779482332992,31.92,75860.65,0.0,-1.0,0.0,0.00025]
[1779482338028,31.92,75860.81,0.0,-1.0,0.0,0.00025]
[1779482340053,31.92,75868.61,0.0,-1.0,0.0,0.00027]
[1779482341048,31.92,75873.58,0.0,-1.0,0.0,0.00027]
[1779482346084,31.92,75882.89,0.0,-1.0,0.0,0.00029]
[1779482351118,31.92,75885.13,0.0,-1.0,0.0,0.00029]
[1779482356154,31.92,75881.58,0.0,-1.0,0.0,0.00028]
[1779482361189,31.92,75881.59,0.0,-1.0,0.0,0.00028]
[1779482366226,31.92,75879.0,0.0,-1.0,0.0,0.00028]
[1779482367231,31.92,75870.11,0.0,-1.0,0.0,0.00027]
[1779482368237,31.92,75868.93,0.0,-1.0,0.0,0.00027]
[1779482373273,31.92,75870.72,0.0,-1.0,0.0,0.00026]
[1779482378308,31.92,75876.72,0.0,-1.0,0.0,0.00027]
[1779482383342,31.92,75876.85,0.0,-1.0,0.0,0.00027]
[1779482388378,31.92,75877.4,0.0,-1.0,0.0,0.00027]
[1779482393415,31.92,75874.72,0.0,-1.0,0.0,0.00027]
[1779482399479,31.92,75877.56,0.0,-1.0,0.0,0.00027]
[1779482404492,31.92,75879.84,0.0,-1.0,0.0,0.00028]
[1779482409525,31.92,75879.98,0.0,-1.0,0.0,0.00028]
[1779482414560,31.92,75880.47,0.0,-1.0,0.0,0.00028]
[1779482419595,31.92,75883.86,0.0,-1.0,0.0,0.00028]
[1779482421609,31.92,75886.21,0.0,-1.0,0.0,0.00029]
[1779482424632,31.92,75871.89,0.0,-1.0,0.0,0.00027]
[1779482425638,31.92,75869.21,0.0,-1.0,0.0,0.00026]
[1779482430673,31.92,75865.74,0.0,-1.0,0.0,0.00026]
[1779482435736,31.92,75863.58,0.0,-1.0,0.0,0.00025]
[1779482440771,31.92,75866.54,0.0,-1.0,0.0,0.00025]
[1779482445807,31.92,75865.08,0.0,-1.0,0.0,0.00025]
[1779482450844,31.92,75861.36,0.0,-1.0,0.0,0.00025]
[1779482455879,31.92,75859.08,0.0,-1.0,0.0,0.00024]
[1779482460912,31.92,75859.3,0.0,-1.0,0.0,0.00024]
[1779482464960,31.92,75851.48,0.0,-1.0,0.0,0.00023]
[1779482467980,31.92,75860.55,0.0,-1.0,0.0,0.00025]
[1779482473018,31.92,75859.04,0.0,-1.0,0.0,0.00024]
[1779482478053,31.92,75856.39,0.0,-1.0,0.0,0.00024]
[1779482483088,31.92,75856.54,0.0,-1.0,0.0,0.00024]
[1779482487116,31.92,75850.31,0.0,-1.0,0.0,0.00023]
[1779482490138,31.92,75844.26,0.0,-1.0,0.0,0.00023]
[1779482495172,31.92,75843.27,0.0,-1.0,0.0,0.00022]
[1779482499202,31.92,75837.78,0.0,-1.0,0.0,0.00021]
[1779482502221,31.92,75843.45,0.0,-1.0,0.0,0.00022]
[1779482504235,31.92,75848.8,0.0,-1.0,0.0,0.00023]
[1779482509270,31.92,75849.76,0.0,-1.0,0.0,0.00023]
[1779482514313,31.92,75849.16,0.0,-1.0,0.0,0.00023]
[1779482516325,31.92,75871.23,0.0,-1.0,0.0,0.00026]
[1779482517332,31.92,75877.94,0.0,-1.0,0.0,0.00027]
[1779482519345,31.92,75887.07,0.0,-1.0,0.0,0.00028]
[1779482524381,31.92,75890.89,0.0,-1.0,0.0,0.00028]
[1779482529415,31.92,75887.8,0.0,-1.0,0.0,0.00028]
[1779482534452,31.92,75882.73,0.0,-1.0,0.0,0.00027]
[1779482539486,31.92,75883.62,0.0,-1.0,0.0,0.00027]
[1779482544520,31.92,75883.12,0.0,-1.0,0.0,0.00027]
[1779482549556,31.92,75883.23,0.0,-1.0,0.0,0.00027]
[1779482554590,31.92,75879.6,0.0,-1.0,0.0,0.00026]
[1779482559626,31.92,75869.08,0.0,-1.0,0.0,0.00025]
[1779482560637,31.92,75866.59,0.0,-1.0,0.0,0.00025]
[1779482565668,31.92,75865.6,0.0,-1.0,0.0,0.00024]
[1779482570704,31.92,75864.82,0.0,-1.0,0.0,0.00024]
[1779482571711,31.92,75870.99,0.0,-1.0,0.0,0.00025]
[1779482572718,31.92,75873.41,0.0,-1.0,0.0,0.00025]
[1779482577753,31.92,75875.89,0.0,-1.0,0.0,0.00026]
[1779482579766,31.92,75865.94,0.0,-1.0,0.0,0.00024]
[1779482580773,31.92,75865.69,0.0,-1.0,0.0,0.00024]
[1779482585808,31.92,75861.49,0.0,-1.0,0.0,0.00024]
[1779482589836,31.92,75855.15,0.0,-1.0,0.0,0.00023]
[1779482591851,31.92,75853.19,0.0,-1.0,0.0,0.00023]
[1779482596887,31.92,75857.87,0.0,-1.0,0.0,0.00023]
[1779482601922,31.92,75855.67,0.0,-1.0,0.0,0.00023]
[1779482606957,31.92,75855.98,0.0,-1.0,0.0,0.00023]
[1779482611992,31.92,75860.35,0.0,-1.0,0.0,0.00023]
[1779482617027,31.92,75864.8,0.0,-1.0,0.0,0.00024]
[1779482622067,31.92,75865.7,0.0,-1.0,0.0,0.00024]
[1779482624095,31.92,75878.29,0.0,-1.0,0.0,0.00026]
[1779482625091,31.92,75888.61,0.0,-1.0,0.0,0.00027]
[1779482626099,31.92,75884.96,0.0,-1.0,0.0,0.00027]
[1779482631134,31.92,75887.66,0.0,-1.0,0.0,0.00027]
[1779482635163,31.92,75890.0,0.0,-1.0,0.0,0.00027]
[1779482640198,31.92,75889.09,0.0,-1.0,0.0,0.00027]
[1779482643219,31.92,75880.71,0.0,-1.0,0.0,0.00026]
[1779482644224,31.92,75875.73,0.0,-1.0,0.0,0.00025]
[1779482649260,31.92,75872.23,0.0,-1.0,0.0,0.00025]
[1779482654295,31.92,75873.62,0.0,-1.0,0.0,0.00025]
[1779482658323,31.92,75878.93,0.0,-1.0,0.0,0.00026]
[1779482663359,31.92,75878.28,0.0,-1.0,0.0,0.00026]
[1779482668397,31.92,75877.97,0.0,-1.0,0.0,0.00026]
[1779482673433,31.92,75877.01,0.0,-1.0,0.0,0.00025]
[1779482676454,31.92,75868.54,0.0,-1.0,0.0,0.00024]
[1779482677461,31.92,75863.93,0.0,-1.0,0.0,0.00023]
[1779482678467,31.92,75866.06,0.0,-1.0,0.0,0.00024]
[1779482683503,31.92,75868.01,0.0,-1.0,0.0,0.00024]
[1779482688539,31.92,75868.28,0.0,-1.0,0.0,0.00024]
[1779482693574,31.92,75868.69,0.0,-1.0,0.0,0.00024]
[1779482695589,31.92,75863.37,0.0,-1.0,0.0,0.00023]
[1779482699630,31.92,75860.19,0.0,-1.0,0.0,0.00023]
[1779482703647,31.92,75854.39,0.0,-1.0,0.0,0.00022]
[1779482708682,31.92,75850.83,0.0,-1.0,0.0,0.00022]
[1779482711703,31.92,75845.25,0.0,-1.0,0.0,0.00021]
[1779482712710,31.92,75842.76,0.0,-1.0,0.0,0.00021]
[1779482715730,31.92,75839.67,0.0,-1.0,0.0,0.00021]
[1779482720767,31.92,75839.22,0.0,-1.0,0.0,0.00021]
[1779482725800,31.92,75836.46,0.0,-1.0,0.0,0.0002]
[1779482730836,31.92,75836.69,0.0,-1.0,0.0,0.0002]
[1779482735871,31.92,75837.25,0.0,-1.0,0.0,0.0002]
[1779482740906,31.92,75836.66,0.0,-1.0,0.0,0.0002]
[1779482745945,31.92,75829.53,0.0,-1.0,0.0,0.00019]
[1779482750978,31.92,75827.49,0.0,-1.0,0.0,0.00019]
[1779482757024,31.92,75824.85,0.0,-1.0,0.0,0.00019]
[1779482762060,31.92,75822.78,0.0,-1.0,0.0,0.00018]
[1779482767095,31.92,75822.03,0.0,-1.0,0.0,0.00018]
[1779482769110,31.92,75828.06,0.0,-1.0,0.0,0.00019]
[1779482770115,31.92,75828.66,0.0,-1.0,0.0,0.00019]
[1779482772130,31.92,75834.03,0.0,-1.0,0.0,0.0002]
[1779482777164,31.92,75835.8,0.0,-1.0,0.0,0.0002]
[1779482783217,31.92,75834.86,0.0,-1.0,0.0,0.0002]
[1779482787234,31.92,75828.85,0.0,-1.0,0.0,0.00019]
[1779482788241,31.92,75826.65,0.0,-1.0,0.0,0.00019]
[1779482790257,31.92,75831.97,0.0,-1.0,0.0,0.00019]
[1779482791262,31.92,75835.27,0.0,-1.0,0.0,0.00019]
[1779482794286,31.92,75837.88,0.0,-1.0,0.0,0.0002]
[1779482801336,31.92,75839.34,0.0,-1.0,0.0,0.0002]
[1779482806370,31.92,75831.03,0.0,-1.0,0.0,0.00019]
[1779482811414,31.92,75837.12,0.0,-1.0,0.0,0.0002]
[1779482816451,31.92,75837.4,0.0,-1.0,0.0,0.0002]
[1779482821484,31.92,75837.05,0.0,-1.0,0.0,0.0002]
[1779482826520,31.92,75841.2,0.0,-1.0,0.0,0.0002]
[1779482830546,31.92,75846.9,0.0,-1.0,0.0,0.00021]
[1779482832561,31.92,75851.99,0.0,-1.0,0.0,0.00021]
[1779482837595,31.92,75855.13,0.0,-1.0,0.0,0.00022]
[1779482842631,31.92,75859.93,0.0,-1.0,0.0,0.00022]
[1779482847667,31.92,75860.92,0.0,-1.0,0.0,0.00022]
[1779482853709,31.92,75860.47,0.0,-1.0,0.0,0.00022]
[1779482858744,31.92,75856.45,0.0,-1.0,0.0,0.00021]
[1779482863807,31.92,75857.5,0.0,-1.0,0.0,0.00022]
[1779482868813,31.92,75860.79,0.0,-1.0,0.0,0.00022]
[1779482873877,31.92,75863.12,0.0,-1.0,0.0,0.00022]
[1779482878884,31.92,75872.06,0.0,-1.0,0.0,0.00023]
[1779482883925,31.92,75876.21,0.0,-1.0,0.0,0.00024]
[1779482888959,31.92,75874.52,0.0,-1.0,0.0,0.00024]
[1779482894002,31.92,75873.68,0.0,-1.0,0.0,0.00023]
[1779482899030,31.92,75878.72,0.0,-1.0,0.0,0.00024]
[1779482902055,31.92,75880.34,0.0,-1.0,0.0,0.00024]
[1779482907089,31.92,75878.74,0.0,-1.0,0.0,0.00024]
[1779482912121,31.92,75878.34,0.0,-1.0,0.0,0.00024]
[1779482918167,31.92,75877.72,0.0,-1.0,0.0,0.00024]
[1779482920184,31.92,75889.56,0.0,-1.0,0.0,0.00025]
[1779482921189,31.92,75892.11,0.0,-1.0,0.0,0.00025]
[1779482926226,31.92,75890.64,0.0,-1.0,0.0,0.00025]
[1779482931260,31.92,75893.37,0.0,-1.0,0.0,0.00026]
[1779482936295,31.92,75894.38,0.0,-1.0,0.0,0.00026]
[1779482940326,31.92,75900.97,0.0,-1.0,0.0,0.00027]
[1779482941330,31.92,75901.3,0.0,-1.0,0.0,0.00027]
[1779482946366,31.92,75900.88,0.0,-1.0,0.0,0.00027]
[1779482952407,31.92,75900.81,0.0,-1.0,0.0,0.00027]
[1779482958450,31.92,75901.16,0.0,-1.0,0.0,0.00027]
[1779482960466,31.92,75906.32,0.0,-1.0,0.0,0.00027]
[1779482965500,31.92,75907.46,0.0,-1.0,0.0,0.00028]
[1779482968520,31.92,75912.58,0.0,-1.0,0.0,0.00028]
[1779482973555,31.92,75914.63,0.0,-1.0,0.0,0.00028]
[1779482978589,31.92,75912.22,0.0,-1.0,0.0,0.00028]
[1779482983626,31.92,75914.73,0.0,-1.0,0.0,0.00028]
[1779482988662,31.92,75913.91,0.0,-1.0,0.0,0.00028]
[1779482991682,31.92,75919.44,0.0,-1.0,0.0,0.00029]
[1779482996719,31.92,75919.22,0.0,-1.0,0.0,0.00029]
[1779483001762,31.92,75912.64,0.0,-1.0,0.0,0.00028]
[1779483002767,31.92,75901.31,0.0,-1.0,0.0,0.00026]
[1779483003776,31.92,75893.62,0.0,-1.0,0.0,0.00025]
[1779483004791,31.92,75893.28,0.0,-1.0,0.0,0.00025]
[1779483009817,31.92,75896.0,0.0,-1.0,0.0,0.00026]
[1779483014851,31.92,75896.28,0.0,-1.0,0.0,0.00026]
[1779483019887,31.92,75896.57,0.0,-1.0,0.0,0.00026]
[1779483021901,31.92,75901.99,0.0,-1.0,0.0,0.00026]
[1779483027946,31.92,75903.65,0.0,-1.0,0.0,0.00027]
[1779483035007,31.92,75903.49,0.0,-1.0,0.0,0.00026]
[1779483040032,31.92,75910.64,0.0,-1.0,0.0,0.00027]
[1779483045067,31.92,75914.14,0.0,-1.0,0.0,0.00028]
[1779483047081,31.92,75920.98,0.0,-1.0,0.0,0.00029]
[1779483052115,31.92,75923.28,0.0,-1.0,0.0,0.00029]
[1779483057151,31.92,75920.72,0.0,-1.0,0.0,0.00029]
[1779483062185,31.92,75919.8,0.0,-1.0,0.0,0.00029]
[1779483067220,31.92,75920.06,0.0,-1.0,0.0,0.00029]
[1779483072255,31.92,75920.05,0.0,-1.0,0.0,0.00029]
[1779483076283,31.92,75926.67,0.0,-1.0,0.0,0.0003]
[1779483081321,31.92,75933.35,0.0,-1.0,0.0,0.00031]
[1779483086353,31.92,75935.34,0.0,-1.0,0.0,0.00031]
[1779483091389,31.92,75937.32,0.0,-1.0,0.0,0.00031]
[1779483096424,31.92,75938.61,0.0,-1.0,0.0,0.00031]
[1779483101460,31.92,75939.95,0.0,-1.0,0.0,0.00031]
[1779483103473,31.92,75945.31,0.0,-1.0,0.0,0.00032]
[1779483108511,31.92,75947.37,0.0,-1.0,0.0,0.00033]
[1779483113550,31.92,75947.84,0.0,-1.0,0.0,0.00033]
[1779483119584,31.92,75947.18,0.0,-1.0,0.0,0.00033]
[1779483122617,31.92,75954.93,0.0,-1.0,0.0,0.00034]
[1779483123621,31.92,75958.61,0.0,-1.0,0.0,0.00035]
[1779483126639,31.92,75978.78,0.0,-1.0,0.0,0.00038]
[1779483127647,31.92,75980.47,0.0,-1.0,0.0,0.00039]
[1779483128652,31.92,75967.16,0.0,-1.0,0.0,0.00036]
[1779483131677,31.92,75960.4,0.0,-1.0,0.0,0.00035]
[1779483136712,31.92,75963.89,0.0,-1.0,0.0,0.00036]
[1779483137720,31.92,75958.38,0.0,-1.0,0.0,0.00034]
[1779483142755,31.92,75979.76,0.0,-1.0,0.0,0.00039]
[1779483147793,31.92,75980.38,0.0,-1.0,0.0,0.00039]
[1779483148798,31.92,75973.57,0.0,-1.0,0.0,0.00037]
[1779483153837,31.92,75980.6,0.0,-1.0,0.0,0.00038]
[1779483155877,31.92,75973.65,0.0,-1.0,0.0,0.00037]
[1779483157865,31.92,75979.79,0.0,-1.0,0.0,0.00038]
[1779483161893,31.92,75987.24,0.0,-1.0,0.0,0.00039]
[1779483166928,31.92,75992.02,0.0,-1.0,0.0,0.0004]
[1779483171963,31.92,75993.75,0.0,-1.0,0.0,0.00041]
[1779483176997,31.92,75989.55,0.0,-1.0,0.0,0.0004]
[1779483182037,31.92,75989.43,0.0,-1.0,0.0,0.0004]
[1779483187082,31.92,75992.98,0.0,-1.0,0.0,0.00041]
[1779483192108,31.92,75993.56,0.0,-1.0,0.0,0.00041]
[1779483197143,31.92,75992.42,0.0,-1.0,0.0,0.00041]
[1779483202178,31.92,75986.93,0.0,-1.0,0.0,0.00039]
[1779483207223,31.92,75981.77,0.0,-1.0,0.0,0.00038]
[1779483208229,31.92,75972.35,0.0,-1.0,0.0,0.00037]
[1779483213265,31.92,75967.61,0.0,-1.0,0.0,0.00035]
[1779483218300,31.92,75968.49,0.0,-1.0,0.0,0.00035]
[1779483220314,31.92,75974.61,0.0,-1.0,0.0,0.00036]
[1779483221320,31.92,75969.32,0.0,-1.0,0.0,0.00035]
[1779483222328,31.92,75967.31,0.0,-1.0,0.0,0.00035]
[1779483227362,31.92,75967.51,0.0,-1.0,0.0,0.00035]
[1779483232400,31.92,75967.04,0.0,-1.0,0.0,0.00035]
[1779483237442,31.92,75967.2,0.0,-1.0,0.0,0.00035]
[1779483239451,31.92,75973.94,0.0,-1.0,0.0,0.00036]
[1779483240458,31.92,75975.78,0.0,-1.0,0.0,0.00037]
[1779483245492,31.92,75972.53,0.0,-1.0,0.0,0.00036]
[1779483246499,31.92,75966.9,0.0,-1.0,0.0,0.00035]
[1779483247507,31.92,75969.59,0.0,-1.0,0.0,0.00035]
[1779483249523,31.92,75978.86,0.0,-1.0,0.0,0.00037]
[1779483251534,31.92,75982.6,0.0,-1.0,0.0,0.00038]
[1779483256585,31.92,75983.63,0.0,-1.0,0.0,0.00038]
[1779483261605,31.92,75990.56,0.0,-1.0,0.0,0.0004]
[1779483263619,31.92,75995.32,0.0,-1.0,0.0,0.00041]
[1779483266640,31.92,75998.54,0.0,-1.0,0.0,0.00041]
[1779483275706,31.92,75999.84,0.0,-1.0,0.0,0.00041]
[1779483276727,31.92,75989.99,0.0,-1.0,0.0,0.00039]
[1779483277719,31.92,75983.94,0.0,-1.0,0.0,0.00038]
[1779483278726,31.92,75984.2,0.0,-1.0,0.0,0.00038]
[1779483281747,31.92,75989.66,0.0,-1.0,0.0,0.00039]
[1779483285776,31.92,75998.37,0.0,-1.0,0.0,0.00041]
[1779483286785,31.92,75998.86,0.0,-1.0,0.0,0.00041]
[1779483288797,31.92,76003.89,0.0,-1.0,0.0,0.00042]
[1779483290812,31.92,76012.35,0.0,-1.0,0.0,0.00044]
[1779483291819,31.92,76012.37,0.0,-1.0,0.0,0.00044]
[1779483295851,31.92,76001.01,0.0,-1.0,0.0,0.00041]
[1779483296860,31.92,75991.07,0.0,-1.0,0.0,0.00039]
[1779483297879,31.92,75991.76,0.0,-1.0,0.0,0.00039]
[1779483301914,31.92,75998.73,0.0,-1.0,0.0,0.00041]
[1779483302913,31.92,76002.78,0.0,-1.0,0.0,0.00041]
[1779483307948,31.92,76001.64,0.0,-1.0,0.0,0.00041]
[1779483312983,31.92,76001.15,0.0,-1.0,0.0,0.00041]
[1779483318026,31.92,76000.49,0.0,-1.0,0.0,0.00041]
[1779483323063,31.92,76002.87,0.0,-1.0,0.0,0.00042]
[1779483328098,31.92,76004.06,0.0,-1.0,0.0,0.00042]
[1779483333138,31.92,76004.53,0.0,-1.0,0.0,0.00041]
[1779483338174,31.92,76004.67,0.0,-1.0,0.0,0.00041]
[1779483343209,31.92,75999.93,0.0,-1.0,0.0,0.0004]
[1779483344216,31.92,75999.57,0.0,-1.0,0.0,0.0004]
[1779483349250,31.92,75999.4,0.0,-1.0,0.0,0.0004]
[1779483353280,31.92,75979.17,0.0,-1.0,0.0,0.00036]
[1779483354287,31.92,75967.56,0.0,-1.0,0.0,0.00034]
[1779483359323,31.92,75959.88,0.0,-1.0,0.0,0.00033]
[1779483360329,31.92,75948.64,0.0,-1.0,0.0,0.00031]
[1779483365365,31.92,75945.17,0.0,-1.0,0.0,0.0003]
[1779483370400,31.92,75941.97,0.0,-1.0,0.0,0.0003]
[1779483372420,31.92,75936.8,0.0,-1.0,0.0,0.00029]
[1779483377449,31.92,75935.66,0.0,-1.0,0.0,0.00029]
[1779483382484,31.92,75936.81,0.0,-1.0,0.0,0.00029]
[1779483386520,31.92,75931.25,0.0,-1.0,0.0,0.00028]
[1779483387528,31.92,75924.66,0.0,-1.0,0.0,0.00027]
[1779483388534,31.92,75921.09,0.0,-1.0,0.0,0.00026]
[1779483393579,31.92,75921.9,0.0,-1.0,0.0,0.00026]
[1779483395588,31.92,75913.45,0.0,-1.0,0.0,0.00025]
[1779483396595,31.92,75913.27,0.0,-1.0,0.0,0.00025]
[1779483401631,31.92,75903.57,0.0,-1.0,0.0,0.00024]
[1779483402639,31.92,75900.72,0.0,-1.0,0.0,0.00023]
[1779483405661,31.92,75897.99,0.0,-1.0,0.0,0.00023]
[1779483410696,31.92,75895.38,0.0,-1.0,0.0,0.00023]
[1779483413716,31.92,75899.77,0.0,-1.0,0.0,0.00023]
[1779483418751,31.92,75904.8,0.0,-1.0,0.0,0.00024]
[1779483420766,31.92,75910.17,0.0,-1.0,0.0,0.00025]
[1779483422779,31.92,75913.75,0.0,-1.0,0.0,0.00025]
[1779483427814,31.92,75915.18,0.0,-1.0,0.0,0.00025]
[1779483430838,31.92,75922.09,0.0,-1.0,0.0,0.00026]
[1779483431845,31.92,75922.46,0.0,-1.0,0.0,0.00026]
[1779483436880,31.92,75918.52,0.0,-1.0,0.0,0.00026]
[1779483441915,31.92,75920.58,0.0,-1.0,0.0,0.00026]
[1779483446951,31.92,75920.89,0.0,-1.0,0.0,0.00026]
[1779483450979,31.92,75911.86,0.0,-1.0,0.0,0.00025]
[1779483451986,31.92,75877.06,0.0,-1.0,0.0,0.0002]
[1779483452994,31.92,75875.5,0.0,-1.0,0.0,0.0002]
[1779483458042,31.92,75878.87,0.0,-1.0,0.0,0.0002]
[1779483461057,31.92,75864.73,0.0,-1.0,0.0,0.00019]
[1779483462062,31.92,75864.4,0.0,-1.0,0.0,0.00019]
[1779483467097,31.92,75865.05,0.0,-1.0,0.0,0.00019]
[1779483472132,31.92,75864.1,0.0,-1.0,0.0,0.00019]
[1779483478176,31.92,75863.07,0.0,-1.0,0.0,0.00019]
[1779483482227,31.92,75876.77,0.0,-1.0,0.0,0.0002]
[1779483483224,31.92,75883.19,0.0,-1.0,0.0,0.00021]
[1779483484226,31.92,75885.25,0.0,-1.0,0.0,0.00021]
[1779483490267,31.92,75886.38,0.0,-1.0,0.0,0.00021]
[1779483495302,31.92,75893.24,0.0,-1.0,0.0,0.00022]
[1779483496310,31.92,75893.83,0.0,-1.0,0.0,0.00022]
[1779483501344,31.92,75897.49,0.0,-1.0,0.0,0.00023]
[1779483503359,31.92,75903.36,0.0,-1.0,0.0,0.00023]
[1779483505372,31.92,75908.55,0.0,-1.0,0.0,0.00024]
[1779483508393,31.92,75910.01,0.0,-1.0,0.0,0.00024]
[1779483513430,31.92,75902.79,0.0,-1.0,0.0,0.00023]
[1779483515442,31.92,75896.48,0.0,-1.0,0.0,0.00022]
[1779483525514,31.92,75897.16,0.0,-1.0,0.0,0.00022]
[1779483527526,31.92,75903.69,0.0,-1.0,0.0,0.00023]
[1779483532562,31.92,75906.95,0.0,-1.0,0.0,0.00023]
[1779483538605,31.92,75902.53,0.0,-1.0,0.0,0.00023]
[1779483543651,31.92,75902.43,0.0,-1.0,0.0,0.00023]
[1779483548688,31.92,75901.96,0.0,-1.0,0.0,0.00023]
[1779483553723,31.92,75905.45,0.0,-1.0,0.0,0.00023]
[1779483557750,31.92,75910.44,0.0,-1.0,0.0,0.00024]
[1779483563812,31.92,75911.98,0.0,-1.0,0.0,0.00024]
[1779483567830,31.92,75917.03,0.0,-1.0,0.0,0.00025]
[1779483571858,31.92,75920.19,0.0,-1.0,0.0,0.00025]
[1779483576893,31.92,75918.77,0.0,-1.0,0.0,0.00024]
[1779483581929,31.92,75914.78,0.0,-1.0,0.0,0.00024]
[1779483587973,31.92,75914.33,0.0,-1.0,0.0,0.00024]
[1779483595020,31.92,75913.1,0.0,-1.0,0.0,0.00024]
[1779483600065,31.92,75914.16,0.0,-1.0,0.0,0.00024]
[1779483602168,31.92,75891.42,0.0,-1.0,0.0,0.00021]
[1779483604111,31.92,75885.57,0.0,-1.0,0.0,0.0002]
[1779483605113,31.92,75881.88,0.0,-1.0,0.0,0.0002]
[1779483610156,31.92,75881.66,0.0,-1.0,0.0,0.0002]
[1779483615185,31.92,75879.95,0.0,-1.0,0.0,0.0002]
[1779483620220,31.92,75884.41,0.0,-1.0,0.0,0.0002]
[1779483622313,31.92,75891.62,0.0,-1.0,0.0,0.00021]
[1779483628279,31.92,75892.08,0.0,-1.0,0.0,0.00021]
[1779483631296,31.92,75896.44,0.0,-1.0,0.0,0.00021]
[1779483632384,31.92,75906.14,0.0,-1.0,0.0,0.00022]
[1779483634317,31.92,75911.03,0.0,-1.0,0.0,0.00023]
[1779483636331,31.92,75912.91,0.0,-1.0,0.0,0.00023]
[1779483642374,31.92,75913.17,0.0,-1.0,0.0,0.00023]
[1779483647409,31.92,75913.57,0.0,-1.0,0.0,0.00023]
[1779483652523,31.92,75914.13,0.0,-1.0,0.0,0.00023]
[1779483658494,31.92,75914.13,0.0,-1.0,0.0,0.00023]
[1779483660502,31.92,75920.56,0.0,-1.0,0.0,0.00024]
[1779483662515,31.92,75921.13,0.0,-1.0,0.0,0.00024]
[1779483667552,31.92,75921.11,0.0,-1.0,0.0,0.00024]
[1779483672665,31.92,75921.16,0.0,-1.0,0.0,0.00024]
[1779483677624,31.92,75935.96,0.0,-1.0,0.0,0.00026]
[1779483678631,31.92,75936.63,0.0,-1.0,0.0,0.00026]
[1779483685681,31.92,75938.95,0.0,-1.0,0.0,0.00027]
[1779483690717,31.92,75942.82,0.0,-1.0,0.0,0.00027]
[1779483693738,31.92,75946.54,0.0,-1.0,0.0,0.00027]
[1779483696759,31.92,75951.49,0.0,-1.0,0.0,0.00028]
[1779483700788,31.92,75956.83,0.0,-1.0,0.0,0.00029]
[1779483705822,31.92,75957.85,0.0,-1.0,0.0,0.00029]
[1779483710858,31.92,75960.42,0.0,-1.0,0.0,0.0003]
[1779483719920,31.92,75962.2,0.0,-1.0,0.0,0.0003]
[1779483722944,31.92,75955.22,0.0,-1.0,0.0,0.00029]
[1779483723951,31.92,75956.7,0.0,-1.0,0.0,0.00029]
[1779483729004,31.92,75958.8,0.0,-1.0,0.0,0.00029]
[1779483729997,31.92,75949.55,0.0,-1.0,0.0,0.00028]
[1779483731002,31.92,75942.39,0.0,-1.0,0.0,0.00027]
[1779483732017,31.92,75942.36,0.0,-1.0,0.0,0.00027]
[1779483737045,31.92,75942.36,0.0,-1.0,0.0,0.00027]
[1779483742079,31.92,75940.1,0.0,-1.0,0.0,0.00026]
[1779483747115,31.92,75939.29,0.0,-1.0,0.0,0.00026]
[1779483752152,31.92,75935.2,0.0,-1.0,0.0,0.00025]
[1779483755172,31.92,75930.34,0.0,-1.0,0.0,0.00025]
[1779483756179,31.92,75936.56,0.0,-1.0,0.0,0.00026]
[1779483759199,31.92,75938.67,0.0,-1.0,0.0,0.00026]
[1779483764234,31.92,75942.32,0.0,-1.0,0.0,0.00026]
[1779483766248,31.92,75937.05,0.0,-1.0,0.0,0.00026]
[1779483767255,31.92,75936.06,0.0,-1.0,0.0,0.00025]
[1779483773373,31.92,75932.95,0.0,-1.0,0.0,0.00025]
[1779483779339,31.92,75935.35,0.0,-1.0,0.0,0.00025]
[1779483784378,31.92,75938.22,0.0,-1.0,0.0,0.00026]
[1779483786392,31.92,75932.23,0.0,-1.0,0.0,0.00025]
[1779483792437,31.92,75930.88,0.0,-1.0,0.0,0.00025]
[1779483800491,31.92,75931.28,0.0,-1.0,0.0,0.00025]
[1779483805526,31.92,75934.84,0.0,-1.0,0.0,0.00025]
[1779483808547,31.92,75941.11,0.0,-1.0,0.0,0.00026]
[1779483813664,31.92,75939.94,0.0,-1.0,0.0,0.00026]
[1779483818617,31.92,75934.75,0.0,-1.0,0.0,0.00025]
[1779483821638,31.92,75944.61,0.0,-1.0,0.0,0.00026]
[1779483822645,31.92,75945.85,0.0,-1.0,0.0,0.00026]
[1779483827682,31.92,75946.87,0.0,-1.0,0.0,0.00027]
[1779483832718,31.92,75948.48,0.0,-1.0,0.0,0.00027]
[1779483837752,31.92,75948.36,0.0,-1.0,0.0,0.00027]
[1779483842787,31.92,75943.89,0.0,-1.0,0.0,0.00026]
[1779483847822,31.92,75948.32,0.0,-1.0,0.0,0.00027]
[1779483853945,31.92,75948.59,0.0,-1.0,0.0,0.00027]
[1779483861920,31.92,75949.28,0.0,-1.0,0.0,0.00027]
[1779483866955,31.92,75948.19,0.0,-1.0,0.0,0.00027]
[1779483871991,31.92,75948.08,0.0,-1.0,0.0,0.00026]
[1779483880046,31.92,75946.8,0.0,-1.0,0.0,0.00026]
[1779483882061,31.92,75940.19,0.0,-1.0,0.0,0.00025]
[1779483887096,31.92,75939.59,0.0,-1.0,0.0,0.00025]
[1779483893139,31.92,75937.79,0.0,-1.0,0.0,0.00025]
[1779483902283,31.92,75933.45,0.0,-1.0,0.0,0.00024]
[1779483909250,31.92,75932.09,0.0,-1.0,0.0,0.00024]
[1779483912353,31.92,75940.25,0.0,-1.0,0.0,0.00025]
[1779483918314,31.92,75940.57,0.0,-1.0,0.0,0.00025]
[1779483923350,31.92,75939.99,0.0,-1.0,0.0,0.00025]
[1779483925364,31.92,75933.93,0.0,-1.0,0.0,0.00024]
[1779483926371,31.92,75933.85,0.0,-1.0,0.0,0.00024]
[1779483931405,31.92,75938.28,0.0,-1.0,0.0,0.00025]
[1779483936441,31.92,75937.92,0.0,-1.0,0.0,0.00024]
[1779483941478,31.92,75937.57,0.0,-1.0,0.0,0.00024]
[1779483946511,31.92,75943.57,0.0,-1.0,0.0,0.00025]
[1779483948529,31.92,75947.09,0.0,-1.0,0.0,0.00026]
[1779483953566,31.92,75951.42,0.0,-1.0,0.0,0.00026]
[1779483958601,31.92,75959.62,0.0,-1.0,0.0,0.00028]
[1779483963636,31.92,75957.16,0.0,-1.0,0.0,0.00027]
[1779483968674,31.92,75952.53,0.0,-1.0,0.0,0.00026]
[1779483971693,31.92,75951.73,0.0,-1.0,0.0,0.00026]
[1779483976728,31.92,75952.33,0.0,-1.0,0.0,0.00026]
[1779483981763,31.92,75953.02,0.0,-1.0,0.0,0.00027]
[1779483986798,31.92,75952.64,0.0,-1.0,0.0,0.00026]
[1779483991833,31.92,75954.25,0.0,-1.0,0.0,0.00026]
[1779483996868,31.92,75954.35,0.0,-1.0,0.0,0.00026]
[1779484001903,31.92,75954.46,0.0,-1.0,0.0,0.00026]
[1779484006939,31.92,75955.43,0.0,-1.0,0.0,0.00026]
[1779484013062,31.92,75956.7,0.0,-1.0,0.0,0.00027]
[1779484019022,31.92,75954.49,0.0,-1.0,0.0,0.00026]
[1779484024060,31.92,75954.99,0.0,-1.0,0.0,0.00026]
[1779484029104,31.92,75956.57,0.0,-1.0,0.0,0.00027]
[1779484030105,31.92,75961.58,0.0,-1.0,0.0,0.00027]
[1779484031111,31.92,75940.48,0.0,-1.0,0.0,0.00024]
[1779484032119,31.92,75935.49,0.0,-1.0,0.0,0.00024]
[1779484033206,31.92,75926.85,0.0,-1.0,0.0,0.00023]
[1779484034132,31.92,75926.85,0.0,-1.0,0.0,0.00023]
[1779484039170,31.92,75928.19,0.0,-1.0,0.0,0.00023]
[1779484044204,31.92,75927.78,0.0,-1.0,0.0,0.00023]
[1779484046220,31.92,75935.72,0.0,-1.0,0.0,0.00024]
[1779484049239,31.92,75926.0,0.0,-1.0,0.0,0.00023]
[1779484050246,31.92,75923.0,0.0,-1.0,0.0,0.00022]
[1779484055281,31.92,75924.65,0.0,-1.0,0.0,0.00022]
[1779484062330,31.92,75924.28,0.0,-1.0,0.0,0.00022]
[1779484065352,31.92,75930.75,0.0,-1.0,0.0,0.00023]
[1779484070387,31.92,75931.79,0.0,-1.0,0.0,0.00023]
[1779484075421,31.92,75932.33,0.0,-1.0,0.0,0.00023]
[1779484080457,31.92,75932.63,0.0,-1.0,0.0,0.00023]
[1779484085492,31.92,75932.77,0.0,-1.0,0.0,0.00023]
[1779484090526,31.92,75935.03,0.0,-1.0,0.0,0.00023]
[1779484093630,31.92,75925.99,0.0,-1.0,0.0,0.00022]
[1779484094555,31.92,75925.99,0.0,-1.0,0.0,0.00022]
[1779484099590,31.92,75926.17,0.0,-1.0,0.0,0.00022]
[1779484104624,31.92,75925.13,0.0,-1.0,0.0,0.00022]
[1779484109659,31.92,75926.26,0.0,-1.0,0.0,0.00022]
[1779484115701,31.92,75926.61,0.0,-1.0,0.0,0.00022]
[1779484120737,31.92,75927.13,0.0,-1.0,0.0,0.00022]
[1779484125774,31.92,75925.4,0.0,-1.0,0.0,0.00022]
[1779484130806,31.92,75925.73,0.0,-1.0,0.0,0.00022]
[1779484135841,31.92,75928.18,0.0,-1.0,0.0,0.00022]
[1779484140876,31.92,75927.41,0.0,-1.0,0.0,0.00022]
[1779484145912,31.92,75923.43,0.0,-1.0,0.0,0.00021]
[1779484149940,31.92,75933.0,0.0,-1.0,0.0,0.00023]
[1779484150948,31.92,75937.85,0.0,-1.0,0.0,0.00023]
[1779484154976,31.92,75936.85,0.0,-1.0,0.0,0.00023]
[1779484160037,31.92,75935.08,0.0,-1.0,0.0,0.00023]
[1779484165051,31.92,75934.54,0.0,-1.0,0.0,0.00023]
[1779484170089,31.92,75934.8,0.0,-1.0,0.0,0.00023]
[1779484175124,31.92,75936.53,0.0,-1.0,0.0,0.00023]
[1779484180158,31.92,75936.62,0.0,-1.0,0.0,0.00023]
[1779484185195,31.92,75940.54,0.0,-1.0,0.0,0.00023]
[1779484190230,31.92,75943.68,0.0,-1.0,0.0,0.00024]
[1779484195265,31.92,75944.07,0.0,-1.0,0.0,0.00024]
[1779484201307,31.92,75946.12,0.0,-1.0,0.0,0.00024]
[1779484210372,31.92,75945.96,0.0,-1.0,0.0,0.00024]
[1779484215408,31.92,75946.01,0.0,-1.0,0.0,0.00024]
[1779484220443,31.92,75945.34,0.0,-1.0,0.0,0.00024]
[1779484225477,31.92,75946.72,0.0,-1.0,0.0,0.00024]
[1779484230512,31.92,75945.49,0.0,-1.0,0.0,0.00024]
[1779484235548,31.92,75945.15,0.0,-1.0,0.0,0.00023]
[1779484240590,31.92,75944.39,0.0,-1.0,0.0,0.00023]
[1779484245621,31.92,75943.51,0.0,-1.0,0.0,0.00023]
[1779484254761,31.92,75944.47,0.0,-1.0,0.0,0.00023]
[1779484260726,31.92,75945.28,0.0,-1.0,0.0,0.00023]
[1779484266766,31.92,75944.53,0.0,-1.0,0.0,0.00023]
[1779484274901,31.92,75944.75,0.0,-1.0,0.0,0.00023]
[1779484280863,31.92,75945.33,0.0,-1.0,0.0,0.00023]
[1779484285898,31.92,75946.47,0.0,-1.0,0.0,0.00024]
[1779484289927,31.92,75951.31,0.0,-1.0,0.0,0.00024]
[1779484294961,31.92,75951.89,0.0,-1.0,0.0,0.00024]
[1779484300016,31.92,75946.86,0.0,-1.0,0.0,0.00023]
[1779484305115,31.92,75946.11,0.0,-1.0,0.0,0.00023]
[1779484311088,31.92,75945.89,0.0,-1.0,0.0,0.00023]
[1779484317154,31.92,75945.9,0.0,-1.0,0.0,0.00023]
[1779484322186,31.92,75946.84,0.0,-1.0,0.0,0.00023]
[1779484327220,31.92,75933.61,0.0,-1.0,0.0,0.00022]
[1779484328227,31.92,75929.3,0.0,-1.0,0.0,0.00021]
[1779484333262,31.92,75931.43,0.0,-1.0,0.0,0.00021]
[1779484338298,31.92,75931.04,0.0,-1.0,0.0,0.00021]
[1779484344340,31.92,75931.01,0.0,-1.0,0.0,0.00021]
[1779484349376,31.92,75931.26,0.0,-1.0,0.0,0.00021]
[1779484354413,31.92,75925.54,0.0,-1.0,0.0,0.0002]
[1779484362468,31.92,75925.67,0.0,-1.0,0.0,0.0002]
[1779484367507,31.92,75920.1,0.0,-1.0,0.0,0.0002]
[1779484372539,31.92,75918.83,0.0,-1.0,0.0,0.0002]
[1779484380594,31.92,75917.91,0.0,-1.0,0.0,0.00019]
[1779484384622,31.92,75911.39,0.0,-1.0,0.0,0.00019]
[1779484389658,31.92,75910.25,0.0,-1.0,0.0,0.00019]
[1779484394692,31.92,75909.88,0.0,-1.0,0.0,0.00019]
[1779484399727,31.92,75915.29,0.0,-1.0,0.0,0.00019]
[1779484404762,31.92,75921.02,0.0,-1.0,0.0,0.0002]
[1779484409797,31.92,75921.9,0.0,-1.0,0.0,0.0002]
[1779484414832,31.92,75924.48,0.0,-1.0,0.0,0.0002]
[1779484419866,31.92,75925.07,0.0,-1.0,0.0,0.0002]
[1779484424902,31.92,75924.74,0.0,-1.0,0.0,0.0002]
[1779484429938,31.92,75923.51,0.0,-1.0,0.0,0.0002]
[1779484434973,31.92,75922.99,0.0,-1.0,0.0,0.0002]
[1779484440019,31.92,75923.26,0.0,-1.0,0.0,0.0002]
[1779484444038,31.92,75928.66,0.0,-1.0,0.0,0.0002]
[1779484449075,31.92,75927.75,0.0,-1.0,0.0,0.0002]
[1779484454108,31.92,75929.29,0.0,-1.0,0.0,0.0002]
[1779484459144,31.92,75928.44,0.0,-1.0,0.0,0.0002]
[1779484464178,31.92,75934.82,0.0,-1.0,0.0,0.00021]
[1779484469213,31.92,75936.03,0.0,-1.0,0.0,0.00021]
[1779484474249,31.92,75937.73,0.0,-1.0,0.0,0.00021]
[1779484480290,31.92,75939.57,0.0,-1.0,0.0,0.00021]
[1779484485325,31.92,75939.07,0.0,-1.0,0.0,0.00021]
[1779484490359,31.92,75937.21,0.0,-1.0,0.0,0.00021]
[1779484491367,31.92,75927.66,0.0,-1.0,0.0,0.0002]
[1779484492375,31.92,75924.67,0.0,-1.0,0.0,0.00019]
[1779484497409,31.92,75924.35,0.0,-1.0,0.0,0.00019]
[1779484502447,31.92,75916.58,0.0,-1.0,0.0,0.00019]
[1779484503457,31.92,75914.35,0.0,-1.0,0.0,0.00018]
[1779484507482,31.92,75921.54,0.0,-1.0,0.0,0.00019]
[1779484512518,31.92,75920.94,0.0,-1.0,0.0,0.00019]
[1779484517553,31.92,75921.56,0.0,-1.0,0.0,0.00019]
[1779484522587,31.92,75920.47,0.0,-1.0,0.0,0.00019]
[1779484527633,31.92,75917.33,0.0,-1.0,0.0,0.00019]
[1779484528632,31.92,75912.17,0.0,-1.0,0.0,0.00018]
[1779484529640,31.92,75906.02,0.0,-1.0,0.0,0.00018]
[1779484530647,31.92,75900.66,0.0,-1.0,0.0,0.00017]
[1779484531653,31.92,75899.04,0.0,-1.0,0.0,0.00017]
[1779484536688,31.92,75897.76,0.0,-1.0,0.0,0.00016]
[1779484542730,31.92,75894.28,0.0,-1.0,0.0,0.00016]
[1779484547765,31.92,75893.86,0.0,-1.0,0.0,0.00016]
[1779484552806,31.92,75897.79,0.0,-1.0,0.0,0.00016]
[1779484557841,31.92,75898.89,0.0,-1.0,0.0,0.00017]
[1779484559850,31.92,75904.9,0.0,-1.0,0.0,0.00017]
[1779484564885,31.92,75916.6,0.0,-1.0,0.0,0.00018]
[1779484565892,31.92,75915.71,0.0,-1.0,0.0,0.00018]
[1779484570927,31.92,75922.99,0.0,-1.0,0.0,0.00019]
[1779484575963,31.92,75923.95,0.0,-1.0,0.0,0.00019]
[1779484580998,31.92,75923.21,0.0,-1.0,0.0,0.00019]
[1779484586035,31.92,75924.27,0.0,-1.0,0.0,0.00019]
[1779484591069,31.92,75924.73,0.0,-1.0,0.0,0.00019]
[1779484593082,31.92,75931.31,0.0,-1.0,0.0,0.00019]
[1779484594089,31.92,75932.28,0.0,-1.0,0.0,0.0002]
[1779484599126,31.92,75930.7,0.0,-1.0,0.0,0.00019]
[1779484604160,31.92,75927.26,0.0,-1.0,0.0,0.00019]
[1779484607181,31.92,75921.21,0.0,-1.0,0.0,0.00018]
[1779484612216,31.92,75917.84,0.0,-1.0,0.0,0.00018]
[1779484617250,31.92,75917.61,0.0,-1.0,0.0,0.00018]
[1779484623293,31.92,75917.43,0.0,-1.0,0.0,0.00018]
[1779484628327,31.92,75924.19,0.0,-1.0,0.0,0.00019]
[1779484633362,31.92,75927.26,0.0,-1.0,0.0,0.00019]
[1779484637441,31.92,75936.39,0.0,-1.0,0.0,0.0002]
[1779484639410,31.92,75939.44,0.0,-1.0,0.0,0.0002]
[1779484645453,31.92,75939.92,0.0,-1.0,0.0,0.0002]
[1779484650489,31.92,75945.31,0.0,-1.0,0.0,0.00021]
[1779484655527,31.92,75946.38,0.0,-1.0,0.0,0.00021]
[1779484661565,31.92,75946.54,0.0,-1.0,0.0,0.00021]
[1779484666601,31.92,75945.65,0.0,-1.0,0.0,0.00021]
[1779484671636,31.92,75945.48,0.0,-1.0,0.0,0.00021]
[1779484676672,31.92,75946.07,0.0,-1.0,0.0,0.00021]
[1779484678685,31.92,75951.22,0.0,-1.0,0.0,0.00021]
[1779484680699,31.92,75953.45,0.0,-1.0,0.0,0.00022]
[1779484686742,31.92,75952.97,0.0,-1.0,0.0,0.00022]
[1779484691776,31.92,75953.82,0.0,-1.0,0.0,0.00022]
[1779484696811,31.92,75955.12,0.0,-1.0,0.0,0.00022]
[1779484701847,31.92,75955.81,0.0,-1.0,0.0,0.00022]
[1779484707941,31.92,75955.45,0.0,-1.0,0.0,0.00022]
[1779484713930,31.92,75955.87,0.0,-1.0,0.0,0.00022]
[1779484718967,31.92,75961.18,0.0,-1.0,0.0,0.00022]
[1779484724001,31.92,75961.04,0.0,-1.0,0.0,0.00022]
[1779484731049,31.92,75958.24,0.0,-1.0,0.0,0.00022]
[1779484736086,31.92,75957.2,0.0,-1.0,0.0,0.00022]
[1779484739105,31.92,75962.66,0.0,-1.0,0.0,0.00022]
[1779484744140,31.92,75962.18,0.0,-1.0,0.0,0.00022]
[1779484749176,31.92,75963.13,0.0,-1.0,0.0,0.00022]
[1779484755217,31.92,75962.11,0.0,-1.0,0.0,0.00022]
[1779484760252,31.92,75963.45,0.0,-1.0,0.0,0.00022]
[1779484765287,31.92,75962.21,0.0,-1.0,0.0,0.00022]
[1779484770324,31.92,75962.23,0.0,-1.0,0.0,0.00022]
[1779484775359,31.92,75958.62,0.0,-1.0,0.0,0.00021]
[1779484780394,31.92,75958.99,0.0,-1.0,0.0,0.00022]
[1779484786436,31.92,75958.91,0.0,-1.0,0.0,0.00021]
[1779484791470,31.92,75959.29,0.0,-1.0,0.0,0.00022]
[1779484794491,31.92,75964.41,0.0,-1.0,0.0,0.00022]
[1779484795499,31.92,75966.52,0.0,-1.0,0.0,0.00022]
[1779484800533,31.92,75965.69,0.0,-1.0,0.0,0.00022]
[1779484805625,31.92,75966.78,0.0,-1.0,0.0,0.00022]
[1779484811611,31.92,75965.49,0.0,-1.0,0.0,0.00022]
[1779484816702,31.92,75966.74,0.0,-1.0,0.0,0.00022]
[1779484822689,31.92,75966.48,0.0,-1.0,0.0,0.00022]
[1779484827735,31.92,75966.66,0.0,-1.0,0.0,0.00022]
[1779484832762,31.92,75964.18,0.0,-1.0,0.0,0.00022]
[1779484838804,31.92,75962.53,0.0,-1.0,0.0,0.00022]
[1779484843839,31.92,75960.57,0.0,-1.0,0.0,0.00021]
[1779484848875,31.92,75959.0,0.0,-1.0,0.0,0.00021]
[1779484854916,31.92,75957.9,0.0,-1.0,0.0,0.00021]
[1779484867002,31.92,75955.41,0.0,-1.0,0.0,0.00021]
[1779484872039,31.92,75954.52,0.0,-1.0,0.0,0.00021]
[1779484877127,31.92,75954.52,0.0,-1.0,0.0,0.00021]
[1779484883114,31.92,75954.69,0.0,-1.0,0.0,0.00021]
[1779484888150,31.92,75956.67,0.0,-1.0,0.0,0.00021]
[1779484897268,31.92,75957.79,0.0,-1.0,0.0,0.00021]
[1779484903254,31.92,75957.31,0.0,-1.0,0.0,0.00021]
[1779484909297,31.92,75954.23,0.0,-1.0,0.0,0.0002]
[1779484914332,31.92,75954.61,0.0,-1.0,0.0,0.0002]
[1779484919369,31.92,75955.33,0.0,-1.0,0.0,0.0002]
[1779484921382,31.92,75948.65,0.0,-1.0,0.0,0.0002]
[1779484926417,31.92,75949.04,0.0,-1.0,0.0,0.0002]
[1779484931453,31.92,75944.68,0.0,-1.0,0.0,0.00019]
[1779484936488,31.92,75943.97,0.0,-1.0,0.0,0.00019]
[1779484939508,31.92,75948.06,0.0,-1.0,0.0,0.0002]
[1779484945550,31.92,75947.72,0.0,-1.0,0.0,0.0002]
[1779484951592,31.92,75947.63,0.0,-1.0,0.0,0.00019]
[1779484956628,31.92,75948.05,0.0,-1.0,0.0,0.00019]
[1779484961663,31.92,75952.18,0.0,-1.0,0.0,0.0002]
[1779484966697,31.92,75953.74,0.0,-1.0,0.0,0.0002]
[1779484971733,31.92,75957.11,0.0,-1.0,0.0,0.0002]
[1779484976771,31.92,75957.86,0.0,-1.0,0.0,0.0002]
[1779484981813,31.92,75958.61,0.0,-1.0,0.0,0.0002]
[1779484986845,31.92,75958.21,0.0,-1.0,0.0,0.0002]
[1779484992887,31.92,75958.38,0.0,-1.0,0.0,0.0002]
[1779484997969,31.92,75957.65,0.0,-1.0,0.0,0.0002]
[1779485003965,31.92,75957.82,0.0,-1.0,0.0,0.0002]
[1779485011013,31.92,75957.28,0.0,-1.0,0.0,0.0002]
[1779485016050,31.92,75958.94,0.0,-1.0,0.0,0.0002]
[1779485020076,31.92,75964.21,0.0,-1.0,0.0,0.00021]
[1779485025112,31.92,75965.53,0.0,-1.0,0.0,0.00021]
[1779485030153,31.92,75965.4,0.0,-1.0,0.0,0.00021]
[1779485038252,31.92,75962.62,0.0,-1.0,0.0,0.0002]
[1779485046263,31.92,75961.68,0.0,-1.0,0.0,0.0002]
[1779485051297,31.92,75959.28,0.0,-1.0,0.0,0.0002]
[1779485057339,31.92,75956.16,0.0,-1.0,0.0,0.0002]
[1779485062374,31.92,75956.61,0.0,-1.0,0.0,0.0002]
[1779485067422,31.92,75956.43,0.0,-1.0,0.0,0.0002]
[1779485072463,31.92,75952.14,0.0,-1.0,0.0,0.00019]
[1779485077498,31.92,75951.16,0.0,-1.0,0.0,0.00019]
[1779485082533,31.92,75951.97,0.0,-1.0,0.0,0.00019]
[1779485088578,31.92,75952.73,0.0,-1.0,0.0,0.00019]
[1779485093611,31.92,75954.02,0.0,-1.0,0.0,0.00019]
[1779485098678,31.92,75954.89,0.0,-1.0,0.0,0.00019]
[1779485101668,31.92,75949.62,0.0,-1.0,0.0,0.00019]
[1779485102675,31.92,75927.57,0.0,-1.0,0.0,0.00017]
[1779485103682,31.92,75921.16,0.0,-1.0,0.0,0.00016]
[1779485104689,31.92,75922.71,0.0,-1.0,0.0,0.00016]
[1779485109725,31.92,75921.86,0.0,-1.0,0.0,0.00016]
[1779485114759,31.92,75917.74,0.0,-1.0,0.0,0.00016]
[1779485116773,31.92,75911.91,0.0,-1.0,0.0,0.00015]
[1779485118787,31.92,75921.09,0.0,-1.0,0.0,0.00016]
[1779485119795,31.92,75927.53,0.0,-1.0,0.0,0.00017]
[1779485120802,31.92,75927.48,0.0,-1.0,0.0,0.00017]
[1779485122816,31.92,75933.92,0.0,-1.0,0.0,0.00017]
[1779485124830,31.92,75936.36,0.0,-1.0,0.0,0.00017]
[1779485129865,31.92,75939.45,0.0,-1.0,0.0,0.00018]
[1779485134915,31.92,75946.65,0.0,-1.0,0.0,0.00018]
[1779485135921,31.92,75952.11,0.0,-1.0,0.0,0.00019]
[1779485136928,31.92,75952.1,0.0,-1.0,0.0,0.00019]
[1779485141964,31.92,75954.94,0.0,-1.0,0.0,0.00019]
[1779485146998,31.92,75954.69,0.0,-1.0,0.0,0.00019]
[1779485152033,31.92,75954.86,0.0,-1.0,0.0,0.00019]
[1779485157068,31.92,75955.18,0.0,-1.0,0.0,0.00019]
[1779485163110,31.92,75955.03,0.0,-1.0,0.0,0.00019]
[1779485168146,31.92,75953.64,0.0,-1.0,0.0,0.00019]
[1779485173181,31.92,75953.06,0.0,-1.0,0.0,0.00019]
[1779485178216,31.92,75952.95,0.0,-1.0,0.0,0.00019]
[1779485185270,31.92,75950.88,0.0,-1.0,0.0,0.00018]
[1779485189313,31.92,75955.89,0.0,-1.0,0.0,0.00019]
[1779485194328,31.92,75955.37,0.0,-1.0,0.0,0.00019]
[1779485199365,31.92,75952.47,0.0,-1.0,0.0,0.00018]
[1779485203392,31.92,75946.33,0.0,-1.0,0.0,0.00018]
[1779485205406,31.92,75944.71,0.0,-1.0,0.0,0.00018]
[1779485211449,31.92,75943.89,0.0,-1.0,0.0,0.00017]
[1779485216483,31.92,75943.68,0.0,-1.0,0.0,0.00017]
[1779485223533,31.92,75943.95,0.0,-1.0,0.0,0.00017]
[1779485227561,31.92,75951.67,0.0,-1.0,0.0,0.00018]
[1779485232596,31.92,75952.42,0.0,-1.0,0.0,0.00018]
[1779485237630,31.92,75951.88,0.0,-1.0,0.0,0.00018]
[1779485242666,31.92,75953.16,0.0,-1.0,0.0,0.00018]
[1779485247701,31.92,75952.22,0.0,-1.0,0.0,0.00018]
[1779485253743,31.92,75951.81,0.0,-1.0,0.0,0.00018]
[1779485258788,31.92,75948.42,0.0,-1.0,0.0,0.00018]
[1779485263820,31.92,75948.49,0.0,-1.0,0.0,0.00018]
[1779485268856,31.92,75945.97,0.0,-1.0,0.0,0.00017]
[1779485272886,31.92,75939.62,0.0,-1.0,0.0,0.00017]
[1779485277919,31.92,75937.45,0.0,-1.0,0.0,0.00017]
[1779485282954,31.92,75936.1,0.0,-1.0,0.0,0.00016]
[1779485284968,31.92,75928.62,0.0,-1.0,0.0,0.00016]
[1779485290002,31.92,75928.08,0.0,-1.0,0.0,0.00016]
[1779485294031,31.92,75933.42,0.0,-1.0,0.0,0.00016]
[1779485299065,31.92,75934.62,0.0,-1.0,0.0,0.00016]
[1779485301079,31.92,75941.51,0.0,-1.0,0.0,0.00017]
[1779485306114,31.92,75942.9,0.0,-1.0,0.0,0.00017]
[1779485308130,31.92,75948.12,0.0,-1.0,0.0,0.00018]
[1779485313171,31.92,75949.98,0.0,-1.0,0.0,0.00017]
[1779485318199,31.92,75951.02,0.0,-1.0,0.0,0.00018]
[1779485324240,31.92,75952.74,0.0,-1.0,0.0,0.00018]
[1779485329276,31.92,75955.6,0.0,-1.0,0.0,0.00018]
[1779485334313,31.92,75955.23,0.0,-1.0,0.0,0.00018]
[1779485340353,31.92,75955.59,0.0,-1.0,0.0,0.00018]
[1779485346395,31.92,75956.43,0.0,-1.0,0.0,0.00018]
[1779485350448,31.92,75961.43,0.0,-1.0,0.0,0.00019]
[1779485355458,31.92,75960.99,0.0,-1.0,0.0,0.00019]
[1779485360518,31.92,75962.69,0.0,-1.0,0.0,0.00019]
[1779485365529,31.92,75962.48,0.0,-1.0,0.0,0.00019]
[1779485370588,31.92,75960.16,0.0,-1.0,0.0,0.00018]
[1779485375598,31.92,75959.25,0.0,-1.0,0.0,0.00018]
[1779485380658,31.92,75959.62,0.0,-1.0,0.0,0.00018]
[1779485385668,31.92,75960.02,0.0,-1.0,0.0,0.00018]
[1779485390704,31.92,75960.89,0.0,-1.0,0.0,0.00018]
[1779485395745,31.92,75964.01,0.0,-1.0,0.0,0.00018]
[1779485400799,31.92,75963.72,0.0,-1.0,0.0,0.00018]
[1779485405809,31.92,75960.91,0.0,-1.0,0.0,0.00018]
[1779485410869,31.92,75959.82,0.0,-1.0,0.0,0.00018]
[1779485417896,31.92,75959.82,0.0,-1.0,0.0,0.00018]
[1779485424945,31.92,75959.05,0.0,-1.0,0.0,0.00018]
[1779485431009,31.92,75958.23,0.0,-1.0,0.0,0.00018]
[1779485439044,31.92,75957.67,0.0,-1.0,0.0,0.00018]
[1779485446098,31.92,75957.48,0.0,-1.0,0.0,0.00017]
[1779485451133,31.92,75960.37,0.0,-1.0,0.0,0.00018]
[1779485456167,31.92,75959.24,0.0,-1.0,0.0,0.00018]
[1779485461203,31.92,75960.44,0.0,-1.0,0.0,0.00018]
[1779485466237,31.92,75963.34,0.0,-1.0,0.0,0.00018]
[1779485471273,31.92,75963.24,0.0,-1.0,0.0,0.00018]
[1779485476307,31.92,75963.22,0.0,-1.0,0.0,0.00018]
[1779485481343,31.92,75964.7,0.0,-1.0,0.0,0.00018]
[1779485482349,31.92,75970.44,0.0,-1.0,0.0,0.00019]
[1779485483356,31.92,75977.77,0.0,-1.0,0.0,0.0002]
[1779485488391,31.92,75975.09,0.0,-1.0,0.0,0.00019]
[1779485493427,31.92,75974.82,0.0,-1.0,0.0,0.00019]
[1779485498464,31.92,75975.36,0.0,-1.0,0.0,0.00019]
[1779485503496,31.92,75975.79,0.0,-1.0,0.0,0.00019]
[1779485508534,31.92,75975.99,0.0,-1.0,0.0,0.00019]
[1779485513568,31.92,75976.34,0.0,-1.0,0.0,0.00019]
[1779485518602,31.92,75978.27,0.0,-1.0,0.0,0.00019]
[1779485523638,31.92,75981.29,0.0,-1.0,0.0,0.0002]
[1779485528673,31.92,75980.95,0.0,-1.0,0.0,0.0002]
[1779485533707,31.92,75981.72,0.0,-1.0,0.0,0.0002]
[1779485537735,31.92,75989.46,0.0,-1.0,0.0,0.00021]
[1779485539750,31.92,75997.14,0.0,-1.0,0.0,0.00021]
[1779485544784,31.92,75999.43,0.0,-1.0,0.0,0.00022]
[1779485549819,31.92,75998.04,0.0,-1.0,0.0,0.00022]
[1779485551867,31.92,76001.39,0.0,-1.0,0.0,0.00022]
[1779485557875,31.92,76000.54,0.0,-1.0,0.0,0.00021]
[1779485562911,31.92,75999.74,0.0,-1.0,0.0,0.00021]
[1779485568952,31.92,75999.32,0.0,-1.0,0.0,0.00021]
[1779485573987,31.92,75998.76,0.0,-1.0,0.0,0.00021]
[1779485579022,31.92,76001.51,0.0,-1.0,0.0,0.00022]
[1779485584062,31.92,76002.66,0.0,-1.0,0.0,0.00022]
[1779485589098,31.92,76002.55,0.0,-1.0,0.0,0.00022]
[1779485594132,31.92,76004.34,0.0,-1.0,0.0,0.00022]
[1779485598161,31.92,76010.33,0.0,-1.0,0.0,0.00023]
[1779485603196,31.92,76015.12,0.0,-1.0,0.0,0.00023]
[1779485608231,31.92,76015.48,0.0,-1.0,0.0,0.00023]
[1779485613265,31.92,76015.87,0.0,-1.0,0.0,0.00023]
[1779485618301,31.92,76016.79,0.0,-1.0,0.0,0.00023]
[1779485623336,31.92,76016.72,0.0,-1.0,0.0,0.00023]
[1779485628371,31.92,76016.3,0.0,-1.0,0.0,0.00023]
[1779485634419,31.92,76016.88,0.0,-1.0,0.0,0.00023]
[1779485639455,31.92,76018.05,0.0,-1.0,0.0,0.00023]
[1779485644488,31.92,76011.11,0.0,-1.0,0.0,0.00022]
[1779485647511,31.92,76002.95,0.0,-1.0,0.0,0.00021]
[1779485652546,31.92,76002.07,0.0,-1.0,0.0,0.00021]
[1779485654560,31.92,75996.89,0.0,-1.0,0.0,0.00021]
[1779485659594,31.92,75991.68,0.0,-1.0,0.0,0.0002]
[1779485664630,31.92,75989.56,0.0,-1.0,0.0,0.0002]
[1779485669664,31.92,75989.09,0.0,-1.0,0.0,0.0002]
[1779485674705,31.92,75983.01,0.0,-1.0,0.0,0.00019]
[1779485677724,31.92,75976.61,0.0,-1.0,0.0,0.00018]
[1779485682759,31.92,75975.5,0.0,-1.0,0.0,0.00018]
[1779485687794,31.92,75971.33,0.0,-1.0,0.0,0.00018]
[1779485692854,31.92,75968.36,0.0,-1.0,0.0,0.00017]
[1779485697864,31.92,75968.15,0.0,-1.0,0.0,0.00017]
[1779485702924,31.92,75965.29,0.0,-1.0,0.0,0.00017]
[1779485707934,31.92,75962.97,0.0,-1.0,0.0,0.00017]
[1779485712970,31.92,75963.05,0.0,-1.0,0.0,0.00017]
[1779485718006,31.92,75965.08,0.0,-1.0,0.0,0.00017]
[1779485720028,31.92,75969.53,0.0,-1.0,0.0,0.00017]
[1779485725055,31.92,75967.86,0.0,-1.0,0.0,0.00017]
[1779485730091,31.92,75970.92,0.0,-1.0,0.0,0.00018]
[1779485735125,31.92,75971.56,0.0,-1.0,0.0,0.00017]
[1779485740161,31.92,75971.98,0.0,-1.0,0.0,0.00017]
[1779485745195,31.92,75972.21,0.0,-1.0,0.0,0.00017]
[1779485750231,31.92,75972.61,0.0,-1.0,0.0,0.00017]
[1779485755265,31.92,75972.98,0.0,-1.0,0.0,0.00017]
[1779485761312,31.92,75976.85,0.0,-1.0,0.0,0.00018]
[1779485766342,31.92,75982.8,0.0,-1.0,0.0,0.00018]
[1779485771378,31.92,75983.23,0.0,-1.0,0.0,0.00018]
[1779485776413,31.92,75983.58,0.0,-1.0,0.0,0.00018]
[1779485781447,31.92,75983.84,0.0,-1.0,0.0,0.00019]
[1779485786483,31.92,75985.59,0.0,-1.0,0.0,0.00019]
[1779485790512,31.92,75993.04,0.0,-1.0,0.0,0.00019]
[1779485792525,31.92,75996.65,0.0,-1.0,0.0,0.0002]
[1779485797559,31.92,75999.34,0.0,-1.0,0.0,0.0002]
[1779485802595,31.92,76000.97,0.0,-1.0,0.0,0.0002]
[1779485807633,31.92,76001.51,0.0,-1.0,0.0,0.0002]
[1779485812668,31.92,76001.53,0.0,-1.0,0.0,0.0002]
[1779485817702,31.92,76000.98,0.0,-1.0,0.0,0.0002]
[1779485822738,31.92,76001.03,0.0,-1.0,0.0,0.0002]
[1779485827774,31.92,76000.44,0.0,-1.0,0.0,0.0002]
[1779485830797,31.92,75981.68,0.0,-1.0,0.0,0.00018]
[1779485832811,31.92,75966.6,0.0,-1.0,0.0,0.00016]
[1779485837847,31.92,75967.94,0.0,-1.0,0.0,0.00017]
[1779485841874,31.92,75974.19,0.0,-1.0,0.0,0.00017]
[1779485842880,31.92,75980.5,0.0,-1.0,0.0,0.00018]
[1779485847916,31.92,75981.94,0.0,-1.0,0.0,0.00018]
[1779485852950,31.92,75983.05,0.0,-1.0,0.0,0.00018]
[1779485858992,31.92,75983.23,0.0,-1.0,0.0,0.00018]
[1779485864065,31.92,75980.69,0.0,-1.0,0.0,0.00018]
[1779485870070,31.92,75981.87,0.0,-1.0,0.0,0.00018]
[1779485877118,31.92,75981.17,0.0,-1.0,0.0,0.00018]
[1779485882153,31.92,75979.81,0.0,-1.0,0.0,0.00017]
[1779485885182,31.92,75972.43,0.0,-1.0,0.0,0.00017]
[1779485891223,31.92,75968.31,0.0,-1.0,0.0,0.00016]
[1779485896258,31.92,75965.13,0.0,-1.0,0.0,0.00016]
[1779485901293,31.92,75966.65,0.0,-1.0,0.0,0.00016]
[1779485906327,31.92,75969.05,0.0,-1.0,0.0,0.00016]
[1779485910356,31.92,75974.88,0.0,-1.0,0.0,0.00017]
[1779485912368,31.92,75978.13,0.0,-1.0,0.0,0.00017]
[1779485917404,31.92,75981.12,0.0,-1.0,0.0,0.00017]
[1779485922440,31.92,75983.5,0.0,-1.0,0.0,0.00017]
[1779485930495,31.92,75983.46,0.0,-1.0,0.0,0.00017]
[1779485935533,31.92,75983.74,0.0,-1.0,0.0,0.00017]
[1779485940569,31.92,75983.89,0.0,-1.0,0.0,0.00018]
[1779485945600,31.92,75985.16,0.0,-1.0,0.0,0.00018]
[1779485952650,31.92,75984.99,0.0,-1.0,0.0,0.00018]
[1779485964768,31.92,75985.26,0.0,-1.0,0.0,0.00018]
[1779485969771,31.92,75986.11,0.0,-1.0,0.0,0.00018]
[1779485974806,31.92,75986.74,0.0,-1.0,0.0,0.00017]
[1779485975813,31.92,75992.05,0.0,-1.0,0.0,0.00018]
[1779485980849,31.92,75995.94,0.0,-1.0,0.0,0.00018]
[1779485985883,31.92,75995.83,0.0,-1.0,0.0,0.00018]
[1779485990919,31.92,75995.05,0.0,-1.0,0.0,0.00018]
[1779485995961,31.92,75993.09,0.0,-1.0,0.0,0.00018]
[1779485996967,31.92,75988.07,0.0,-1.0,0.0,0.00018]
[1779485997970,31.92,75960.36,0.0,-1.0,0.0,0.00015]
[1779486003010,31.92,75969.44,0.0,-1.0,0.0,0.00016]
[1779486008048,31.92,75975.94,0.0,-1.0,0.0,0.00016]
[1779486013119,31.92,75978.17,0.0,-1.0,0.0,0.00017]
[1779486021174,31.92,75978.1,0.0,-1.0,0.0,0.00017]
[1779486023189,31.92,75972.94,0.0,-1.0,0.0,0.00016]
[1779486024197,31.92,75966.13,0.0,-1.0,0.0,0.00016]
[1779486029232,31.92,75964.39,0.0,-1.0,0.0,0.00015]
[1779486034266,31.92,75963.78,0.0,-1.0,0.0,0.00015]
[1779486039300,31.92,75963.02,0.0,-1.0,0.0,0.00015]
[1779486044336,31.92,75962.21,0.0,-1.0,0.0,0.00015]
[1779486046352,31.92,75968.22,0.0,-1.0,0.0,0.00015]
[1779486051386,31.92,75968.91,0.0,-1.0,0.0,0.00015]
[1779486056420,31.92,75969.08,0.0,-1.0,0.0,0.00016]
[1779486061457,31.92,75969.16,0.0,-1.0,0.0,0.00016]
[1779486062464,31.92,75978.62,0.0,-1.0,0.0,0.00016]
[1779486063472,31.92,75982.7,0.0,-1.0,0.0,0.00017]
[1779486065495,31.92,75975.12,0.0,-1.0,0.0,0.00016]
[1779486067505,31.92,75972.86,0.0,-1.0,0.0,0.00016]
[1779486072540,31.92,75974.35,0.0,-1.0,0.0,0.00016]
[1779486077574,31.92,75973.84,0.0,-1.0,0.0,0.00016]
[1779486082609,31.92,75973.69,0.0,-1.0,0.0,0.00016]
[1779486094693,31.92,75973.3,0.0,-1.0,0.0,0.00016]
[1779486100735,31.92,75972.03,0.0,-1.0,0.0,0.00015]
[1779486105770,31.92,75971.57,0.0,-1.0,0.0,0.00015]
[1779486107785,31.92,75966.2,0.0,-1.0,0.0,0.00015]
[1779486112820,31.92,75961.72,0.0,-1.0,0.0,0.00015]
[1779486117855,31.92,75960.29,0.0,-1.0,0.0,0.00014]
[1779486122890,31.92,75960.01,0.0,-1.0,0.0,0.00014]
[1779486127926,31.92,75958.86,0.0,-1.0,0.0,0.00014]
[1779486132963,31.92,75956.3,0.0,-1.0,0.0,0.00014]
[1779486142028,31.92,75958.42,0.0,-1.0,0.0,0.00014]
[1779486147063,31.92,75953.78,0.0,-1.0,0.0,0.00014]
[1779486152099,31.92,75951.99,0.0,-1.0,0.0,0.00014]
[1779486157134,31.92,75947.68,0.0,-1.0,0.0,0.00013]
[1779486163175,31.92,75946.36,0.0,-1.0,0.0,0.00013]
[1779486167204,31.92,75940.75,0.0,-1.0,0.0,0.00013]
[1779486172239,31.92,75939.05,0.0,-1.0,0.0,0.00013]
[1779486177275,31.92,75938.58,0.0,-1.0,0.0,0.00013]
[1779486182310,31.92,75937.67,0.0,-1.0,0.0,0.00012]
[1779486187345,31.92,75937.16,0.0,-1.0,0.0,0.00012]
[1779486192380,31.92,75934.55,0.0,-1.0,0.0,0.00012]
[1779486197415,31.92,75931.64,0.0,-1.0,0.0,0.00012]
[1779486202451,31.92,75928.04,0.0,-1.0,0.0,0.00012]
[1779486212522,31.92,75926.29,0.0,-1.0,0.0,0.00011]
[1779486215542,31.92,75921.04,0.0,-1.0,0.0,0.00011]
[1779486217556,31.92,75920.12,0.0,-1.0,0.0,0.00011]
[1779486222591,31.92,75917.34,0.0,-1.0,0.0,0.00011]
[1779486225611,31.92,75911.16,0.0,-1.0,0.0,0.00011]
[1779486229640,31.92,75910.85,0.0,-1.0,0.0,0.0001]
[1779486234677,31.92,75912.8,0.0,-1.0,0.0,0.00011]
[1779486238705,31.92,75904.36,0.0,-1.0,0.0,0.0001]
[1779486240718,31.92,75893.24,0.0,-1.0,0.0,9e-05]
[1779486241726,31.92,75890.28,0.0,-1.0,0.0,9e-05]
[1779486243739,31.92,75886.75,0.0,-1.0,0.0,9e-05]
[1779486245760,31.92,75879.42,0.0,-1.0,0.0,9e-05]
[1779486247775,31.92,75876.7,0.0,-1.0,0.0,9e-05]
[1779486251801,31.92,75867.32,0.0,-1.0,0.0,8e-05]
[1779486252809,31.92,75860.86,0.0,-1.0,0.0,8e-05]
[1779486253815,31.92,75859.81,0.0,-1.0,0.0,8e-05]
[1779486255831,31.92,75868.62,0.0,-1.0,0.0,8e-05]
[1779486256868,31.92,75897.89,0.0,-1.0,0.0,0.0001]
[1779486257845,31.92,75903.01,0.0,-1.0,0.0,0.0001]
[1779486258854,31.92,75906.26,0.0,-1.0,0.0,0.0001]
[1779486261879,31.92,75916.53,0.0,-1.0,0.0,0.00011]
[1779486266938,31.92,75928.08,0.0,-1.0,0.0,0.00012]
[1779486267914,31.92,75928.08,0.0,-1.0,0.0,0.00012]
[1779486272949,31.92,75930.41,0.0,-1.0,0.0,0.00012]
[1779486277985,31.92,75926.62,0.0,-1.0,0.0,0.00011]
[1779486279999,31.92,75920.98,0.0,-1.0,0.0,0.00011]
[1779486285034,31.92,75921.29,0.0,-1.0,0.0,0.00011]
[1779486286042,31.92,75916.11,0.0,-1.0,0.0,0.00011]
[1779486292085,31.92,75911.34,0.0,-1.0,0.0,0.0001]
[1779486295122,31.92,75905.95,0.0,-1.0,0.0,0.0001]
[1779486296114,31.92,75898.17,0.0,-1.0,0.0,0.0001]
[1779486299135,31.92,75891.98,0.0,-1.0,0.0,9e-05]
[1779486300144,31.92,75905.81,0.0,-1.0,0.0,0.0001]
[1779486301147,31.92,75917.78,0.0,-1.0,0.0,0.00011]
[1779486304171,31.92,75924.45,0.0,-1.0,0.0,0.00011]
[1779486307245,31.92,75940.37,0.0,-1.0,0.0,0.00012]
[1779486309206,31.92,75944.96,0.0,-1.0,0.0,0.00013]
[1779486313233,31.92,75938.19,0.0,-1.0,0.0,0.00012]
[1779486318268,31.92,75945.0,0.0,-1.0,0.0,0.00013]
[1779486322296,31.92,75950.47,0.0,-1.0,0.0,0.00013]
[1779486327333,31.92,75952.01,0.0,-1.0,0.0,0.00013]
[1779486332367,31.92,75953.05,0.0,-1.0,0.0,0.00013]
[1779486337401,31.92,75952.87,0.0,-1.0,0.0,0.00013]
[1779486342437,31.92,75956.95,0.0,-1.0,0.0,0.00013]
[1779486347525,31.92,75957.15,0.0,-1.0,0.0,0.00013]
[1779486350494,31.92,75963.33,0.0,-1.0,0.0,0.00014]
[1779486354521,31.92,75968.34,0.0,-1.0,0.0,0.00014]
[1779486359556,31.92,75968.7,0.0,-1.0,0.0,0.00014]
[1779486364590,31.92,75969.57,0.0,-1.0,0.0,0.00014]
[1779486369625,31.92,75971.14,0.0,-1.0,0.0,0.00014]
[1779486374660,31.92,75971.03,0.0,-1.0,0.0,0.00014]
[1779486379697,31.92,75970.72,0.0,-1.0,0.0,0.00014]
[1779486384737,31.92,75970.39,0.0,-1.0,0.0,0.00014]
[1779486389803,31.92,75965.29,0.0,-1.0,0.0,0.00014]
[1779486391815,31.92,75963.06,0.0,-1.0,0.0,0.00013]
[1779486396851,31.92,75962.15,0.0,-1.0,0.0,0.00013]
[1779486401886,31.92,75961.21,0.0,-1.0,0.0,0.00013]
[1779486406921,31.92,75958.92,0.0,-1.0,0.0,0.00013]
[1779486407927,31.92,75966.26,0.0,-1.0,0.0,0.00014]
[1779486408934,31.92,75966.92,0.0,-1.0,0.0,0.00014]
[1779486413971,31.92,75965.28,0.0,-1.0,0.0,0.00014]
[1779486419005,31.92,75968.63,0.0,-1.0,0.0,0.00014]
[1779486424039,31.92,75971.33,0.0,-1.0,0.0,0.00014]
[1779486431088,31.92,75972.47,0.0,-1.0,0.0,0.00014]
[1779486436124,31.92,75973.94,0.0,-1.0,0.0,0.00014]
[1779486441159,31.92,75974.83,0.0,-1.0,0.0,0.00014]
[1779486446193,31.92,75976.0,0.0,-1.0,0.0,0.00014]
[1779486451228,31.92,75977.87,0.0,-1.0,0.0,0.00014]
[1779486458304,31.92,75978.11,0.0,-1.0,0.0,0.00014]
[1779486463314,31.92,75983.93,0.0,-1.0,0.0,0.00015]
[1779486468376,31.92,75987.37,0.0,-1.0,0.0,0.00015]
[1779486473385,31.92,75989.38,0.0,-1.0,0.0,0.00015]
[1779486478445,31.92,75991.78,0.0,-1.0,0.0,0.00015]
[1779486483458,31.92,75996.29,0.0,-1.0,0.0,0.00016]
[1779486488520,31.92,75999.61,0.0,-1.0,0.0,0.00016]
[1779486493529,31.92,75995.32,0.0,-1.0,0.0,0.00016]
[1779486498563,31.92,75990.93,0.0,-1.0,0.0,0.00015]
[1779486503599,31.92,75988.04,0.0,-1.0,0.0,0.00015]
[1779486508633,31.92,75984.8,0.0,-1.0,0.0,0.00015]
[1779486511655,31.92,75978.26,0.0,-1.0,0.0,0.00014]
[1779486516688,31.92,75976.44,0.0,-1.0,0.0,0.00014]
[1779486521724,31.92,75976.17,0.0,-1.0,0.0,0.00014]
[1779486526757,31.92,75975.21,0.0,-1.0,0.0,0.00014]
[1779486531793,31.92,75973.72,0.0,-1.0,0.0,0.00014]
[1779486533808,31.92,75967.99,0.0,-1.0,0.0,0.00013]
[1779486538842,31.92,75967.62,0.0,-1.0,0.0,0.00013]
[1779486539850,31.92,75962.6,0.0,-1.0,0.0,0.00013]
[1779486540856,31.92,75961.34,0.0,-1.0,0.0,0.00013]
[1779486545891,31.92,75961.19,0.0,-1.0,0.0,0.00013]
[1779486550926,31.92,75960.07,0.0,-1.0,0.0,0.00013]
[1779486553948,31.92,75966.55,0.0,-1.0,0.0,0.00013]
[1779486554954,31.92,75966.58,0.0,-1.0,0.0,0.00013]
[1779486560999,31.92,75970.15,0.0,-1.0,0.0,0.00013]
[1779486566032,31.92,75979.45,0.0,-1.0,0.0,0.00014]
[1779486567040,31.92,75979.73,0.0,-1.0,0.0,0.00014]
[1779486571073,31.92,75983.62,0.0,-1.0,0.0,0.00014]
[1779486576105,31.92,75985.0,0.0,-1.0,0.0,0.00014]
[1779486581140,31.92,75986.5,0.0,-1.0,0.0,0.00014]
[1779486586175,31.92,75986.15,0.0,-1.0,0.0,0.00014]
[1779486590204,31.92,75991.17,0.0,-1.0,0.0,0.00015]
[1779486592218,31.92,75994.88,0.0,-1.0,0.0,0.00015]
[1779486599268,31.92,75991.05,0.0,-1.0,0.0,0.00015]
[1779486600273,31.92,75981.93,0.0,-1.0,0.0,0.00014]
[1779486601281,31.92,75974.77,0.0,-1.0,0.0,0.00014]
[1779486602288,31.92,75973.43,0.0,-1.0,0.0,0.00013]
[1779486607332,31.92,75969.21,0.0,-1.0,0.0,0.00013]
[1779486613375,31.92,75965.85,0.0,-1.0,0.0,0.00013]
[1779486618409,31.92,75963.98,0.0,-1.0,0.0,0.00013]
[1779486623447,31.92,75965.1,0.0,-1.0,0.0,0.00013]
[1779486628481,31.92,75964.7,0.0,-1.0,0.0,0.00013]
[1779486633517,31.92,75964.56,0.0,-1.0,0.0,0.00012]
[1779486638550,31.92,75966.71,0.0,-1.0,0.0,0.00013]
[1779486643586,31.92,75971.45,0.0,-1.0,0.0,0.00013]
[1779486648621,31.92,75972.63,0.0,-1.0,0.0,0.00013]
[1779486653657,31.92,75972.17,0.0,-1.0,0.0,0.00013]
[1779486659700,31.92,75971.56,0.0,-1.0,0.0,0.00013]
[1779486664737,31.92,75965.84,0.0,-1.0,0.0,0.00013]
[1779486669771,31.92,75963.64,0.0,-1.0,0.0,0.00012]
[1779486674806,31.92,75965.76,0.0,-1.0,0.0,0.00013]
[1779486679841,31.92,75968.55,0.0,-1.0,0.0,0.00013]
[1779486684876,31.92,75973.77,0.0,-1.0,0.0,0.00013]
[1779486689911,31.92,75974.94,0.0,-1.0,0.0,0.00013]
[1779486692933,31.92,75980.61,0.0,-1.0,0.0,0.00013]
[1779486694946,31.92,75988.12,0.0,-1.0,0.0,0.00014]
[1779486699983,31.92,75991.55,0.0,-1.0,0.0,0.00014]
[1779486705023,31.92,75992.36,0.0,-1.0,0.0,0.00014]
[1779486710054,31.92,75992.08,0.0,-1.0,0.0,0.00014]
[1779486715090,31.92,75987.18,0.0,-1.0,0.0,0.00014]
[1779486720124,31.92,75982.6,0.0,-1.0,0.0,0.00014]
[1779486725161,31.92,75978.5,0.0,-1.0,0.0,0.00013]
[1779486726167,31.92,75967.76,0.0,-1.0,0.0,0.00012]
[1779486727173,31.92,75964.27,0.0,-1.0,0.0,0.00012]
[1779486732210,31.92,75962.64,0.0,-1.0,0.0,0.00012]
[1779486737244,31.92,75962.99,0.0,-1.0,0.0,0.00012]
[1779486742280,31.92,75963.48,0.0,-1.0,0.0,0.00012]
[1779486747314,31.92,75964.11,0.0,-1.0,0.0,0.00012]
[1779486752349,31.92,75964.53,0.0,-1.0,0.0,0.00012]
[1779486757385,31.92,75962.06,0.0,-1.0,0.0,0.00012]
[1779486762425,31.92,75960.12,0.0,-1.0,0.0,0.00012]
[1779486767460,31.92,75957.13,0.0,-1.0,0.0,0.00012]
[1779486772495,31.92,75952.86,0.0,-1.0,0.0,0.00011]
[1779486777530,31.92,75959.21,0.0,-1.0,0.0,0.00012]
[1779486778537,31.92,75962.37,0.0,-1.0,0.0,0.00012]
[1779486779544,31.92,75970.57,0.0,-1.0,0.0,0.00012]
[1779486780578,31.92,75980.92,0.0,-1.0,0.0,0.00013]
[1779486782565,31.92,75984.97,0.0,-1.0,0.0,0.00014]
[1779486787601,31.92,75985.87,0.0,-1.0,0.0,0.00014]
[1779486792635,31.92,75986.86,0.0,-1.0,0.0,0.00014]
[1779486793642,31.92,75971.23,0.0,-1.0,0.0,0.00012]
[1779486794652,31.92,75958.02,0.0,-1.0,0.0,0.00012]
[1779486795656,31.92,75965.5,0.0,-1.0,0.0,0.00012]
[1779486796665,31.92,75966.2,0.0,-1.0,0.0,0.00012]
[1779486801698,31.92,75960.6,0.0,-1.0,0.0,0.00012]
[1779486806733,31.92,75957.02,0.0,-1.0,0.0,0.00011]
[1779486811768,31.92,75952.57,0.0,-1.0,0.0,0.00011]
[1779486816808,31.92,75950.8,0.0,-1.0,0.0,0.00011]
[1779486821841,31.92,75949.12,0.0,-1.0,0.0,0.00011]
[1779486827883,31.92,75948.89,0.0,-1.0,0.0,0.00011]
[1779486832921,31.92,75947.44,0.0,-1.0,0.0,0.00011]
[1779486837952,31.92,75945.91,0.0,-1.0,0.0,0.00011]
[1779486842987,31.92,75946.15,0.0,-1.0,0.0,0.00011]
[1779486848023,31.92,75946.29,0.0,-1.0,0.0,0.00011]
[1779486853059,31.92,75944.13,0.0,-1.0,0.0,0.0001]
[1779486858093,31.92,75939.7,0.0,-1.0,0.0,0.0001]
[1779486863129,31.92,75936.98,0.0,-1.0,0.0,0.0001]
[1779486868163,31.92,75944.49,0.0,-1.0,0.0,0.0001]
[1779486870179,31.92,75950.72,0.0,-1.0,0.0,0.00011]
[1779486875216,31.92,75950.64,0.0,-1.0,0.0,0.00011]
[1779486879252,31.92,75962.25,0.0,-1.0,0.0,0.00011]
[1779486880259,31.92,75968.03,0.0,-1.0,0.0,0.00012]
[1779486881264,31.92,75968.67,0.0,-1.0,0.0,0.00012]
[1779486886299,31.92,75969.14,0.0,-1.0,0.0,0.00012]
[1779486891357,31.92,75971.82,0.0,-1.0,0.0,0.00012]
[1779486897376,31.92,75972.01,0.0,-1.0,0.0,0.00012]
[1779486902412,31.92,75971.37,0.0,-1.0,0.0,0.00012]
[1779486907446,31.92,75965.22,0.0,-1.0,0.0,0.00012]
[1779486909462,31.92,75962.76,0.0,-1.0,0.0,0.00011]
[1779486914495,31.92,75961.93,0.0,-1.0,0.0,0.00011]
[1779486919531,31.92,75956.97,0.0,-1.0,0.0,0.00011]
[1779486924566,31.92,75952.95,0.0,-1.0,0.0,0.00011]
[1779486927587,31.92,75950.22,0.0,-1.0,0.0,0.00011]
[1779486929601,31.92,75944.56,0.0,-1.0,0.0,0.0001]
[1779486933630,31.92,75940.78,0.0,-1.0,0.0,0.0001]
[1779486938665,31.92,75946.18,0.0,-1.0,0.0,0.0001]
[1779486943700,31.92,75947.9,0.0,-1.0,0.0,0.0001]
[1779486948739,31.92,75948.62,0.0,-1.0,0.0,0.0001]
[1779486953771,31.92,75949.99,0.0,-1.0,0.0,0.0001]
[1779486958806,31.92,75956.44,0.0,-1.0,0.0,0.00011]
[1779486961853,31.92,75962.78,0.0,-1.0,0.0,0.00011]
[1779486966863,31.92,75955.41,0.0,-1.0,0.0,0.00011]
[1779486968876,31.92,75949.43,0.0,-1.0,0.0,0.0001]
[1779486973912,31.92,75945.91,0.0,-1.0,0.0,0.0001]
[1779486978946,31.92,75943.95,0.0,-1.0,0.0,0.0001]
[1779486984011,31.92,75941.27,0.0,-1.0,0.0,0.0001]
[1779486989019,31.92,75939.79,0.0,-1.0,0.0,0.0001]
[1779486994054,31.92,75939.15,0.0,-1.0,0.0,0.0001]
[1779486999088,31.92,75937.25,0.0,-1.0,0.0,9e-05]
[1779487004125,31.92,75935.07,0.0,-1.0,0.0,9e-05]
[1779487009158,31.92,75935.21,0.0,-1.0,0.0,9e-05]
[1779487014193,31.92,75935.33,0.0,-1.0,0.0,9e-05]
[1779487019228,31.92,75935.58,0.0,-1.0,0.0,9e-05]
[1779487024264,31.92,75932.82,0.0,-1.0,0.0,9e-05]
[1779487027285,31.92,75927.31,0.0,-1.0,0.0,9e-05]
[1779487032327,31.92,75926.17,0.0,-1.0,0.0,9e-05]
[1779487034335,31.92,75910.13,0.0,-1.0,0.0,8e-05]
[1779487035378,31.92,75900.34,0.0,-1.0,0.0,8e-05]
[1779487040378,31.92,75901.72,0.0,-1.0,0.0,8e-05]
[1779487041385,31.92,75907.66,0.0,-1.0,0.0,8e-05]
[1779487042392,31.92,75911.07,0.0,-1.0,0.0,8e-05]
[1779487047428,31.92,75915.95,0.0,-1.0,0.0,8e-05]
[1779487051455,31.92,75921.05,0.0,-1.0,0.0,8e-05]
[1779487056492,31.92,75914.89,0.0,-1.0,0.0,8e-05]
[1779487058504,31.92,75909.77,0.0,-1.0,0.0,8e-05]
[1779487060519,31.92,75904.46,0.0,-1.0,0.0,8e-05]
[1779487062534,31.92,75902.12,0.0,-1.0,0.0,8e-05]
[1779487063539,31.92,75907.95,0.0,-1.0,0.0,8e-05]
[1779487064547,31.92,75908.91,0.0,-1.0,0.0,8e-05]
[1779487071595,31.92,75910.43,0.0,-1.0,0.0,8e-05]
[1779487076630,31.92,75910.64,0.0,-1.0,0.0,8e-05]
[1779487081665,31.92,75909.32,0.0,-1.0,0.0,8e-05]
[1779487086701,31.92,75909.3,0.0,-1.0,0.0,8e-05]
[1779487094757,31.92,75908.43,0.0,-1.0,0.0,8e-05]
[1779487099791,31.92,75909.43,0.0,-1.0,0.0,8e-05]
[1779487104827,31.92,75909.47,0.0,-1.0,0.0,8e-05]
[1779487109904,31.92,75909.28,0.0,-1.0,0.0,8e-05]
[1779487116912,31.92,75909.71,0.0,-1.0,0.0,8e-05]
[1779487121949,31.92,75910.71,0.0,-1.0,0.0,8e-05]
[1779487126982,31.92,75911.06,0.0,-1.0,0.0,8e-05]
[1779487132018,31.92,75910.64,0.0,-1.0,0.0,8e-05]
[1779487137054,31.92,75911.21,0.0,-1.0,0.0,8e-05]
[1779487142089,31.92,75910.94,0.0,-1.0,0.0,8e-05]
[1779487147123,31.92,75912.07,0.0,-1.0,0.0,8e-05]
[1779487156186,31.92,75911.99,0.0,-1.0,0.0,8e-05]
[1779487161269,31.92,75912.62,0.0,-1.0,0.0,8e-05]
[1779487167263,31.92,75915.05,0.0,-1.0,0.0,8e-05]
[1779487172298,31.92,75916.52,0.0,-1.0,0.0,8e-05]
[1779487177333,31.92,75913.99,0.0,-1.0,0.0,8e-05]
[1779487182368,31.92,75913.04,0.0,-1.0,0.0,8e-05]
[1779487188411,31.92,75912.92,0.0,-1.0,0.0,8e-05]
[1779487193445,31.92,75912.01,0.0,-1.0,0.0,8e-05]
[1779487198480,31.92,75911.25,0.0,-1.0,0.0,8e-05]
[1779487203515,31.92,75910.85,0.0,-1.0,0.0,8e-05]
[1779487208551,31.92,75908.2,0.0,-1.0,0.0,7e-05]
[1779487213585,31.92,75905.63,0.0,-1.0,0.0,7e-05]
[1779487218620,31.92,75904.79,0.0,-1.0,0.0,7e-05]
[1779487223655,31.92,75904.79,0.0,-1.0,0.0,7e-05]
[1779487228691,31.92,75905.37,0.0,-1.0,0.0,7e-05]
[1779487233725,31.92,75905.12,0.0,-1.0,0.0,7e-05]
[1779487238761,31.92,75905.13,0.0,-1.0,0.0,7e-05]
[1779487243796,31.92,75904.58,0.0,-1.0,0.0,7e-05]
[1779487248830,31.92,75903.97,0.0,-1.0,0.0,7e-05]
[1779487253867,31.92,75905.96,0.0,-1.0,0.0,7e-05]
[1779487255880,31.92,75910.86,0.0,-1.0,0.0,7e-05]
[1779487260919,31.92,75912.36,0.0,-1.0,0.0,8e-05]
[1779487265953,31.92,75915.26,0.0,-1.0,0.0,8e-05]
[1779487270987,31.92,75915.32,0.0,-1.0,0.0,8e-05]
[1779487277028,31.92,75915.3,0.0,-1.0,0.0,8e-05]
[1779487282134,31.92,75913.55,0.0,-1.0,0.0,8e-05]
[1779487288104,31.92,75912.37,0.0,-1.0,0.0,8e-05]
[1779487297167,31.92,75911.76,0.0,-1.0,0.0,7e-05]
[1779487302208,31.92,75908.98,0.0,-1.0,0.0,7e-05]
[1779487312274,31.92,75908.06,0.0,-1.0,0.0,7e-05]
[1779487317309,31.92,75905.76,0.0,-1.0,0.0,7e-05]
[1779487322345,31.92,75902.18,0.0,-1.0,0.0,7e-05]
[1779487327379,31.92,75897.69,0.0,-1.0,0.0,7e-05]
[1779487332415,31.92,75897.51,0.0,-1.0,0.0,7e-05]
[1779487341477,31.92,75897.57,0.0,-1.0,0.0,7e-05]
[1779487346513,31.92,75895.43,0.0,-1.0,0.0,7e-05]
[1779487352554,31.92,75893.76,0.0,-1.0,0.0,6e-05]
[1779487357592,31.92,75891.91,0.0,-1.0,0.0,6e-05]
[1779487362626,31.92,75892.62,0.0,-1.0,0.0,6e-05]
[1779487367661,31.92,75892.97,0.0,-1.0,0.0,6e-05]
[1779487372766,31.92,75893.2,0.0,-1.0,0.0,6e-05]
[1779487378738,31.92,75893.92,0.0,-1.0,0.0,6e-05]
[1779487383773,31.92,75893.36,0.0,-1.0,0.0,6e-05]
[1779487388808,31.92,75892.15,0.0,-1.0,0.0,6e-05]
[1779487393843,31.92,75896.15,0.0,-1.0,0.0,7e-05]
[1779487402976,31.92,75896.05,0.0,-1.0,0.0,7e-05]
[1779487408954,31.92,75896.88,0.0,-1.0,0.0,7e-05]
[1779487414996,31.92,75897.11,0.0,-1.0,0.0,6e-05]
[1779487420035,31.92,75897.3,0.0,-1.0,0.0,6e-05]
[1779487430102,31.92,75897.2,0.0,-1.0,0.0,6e-05]
[1779487433187,31.92,75886.59,0.0,-1.0,0.0,6e-05]
[1779487434130,31.92,75886.21,0.0,-1.0,0.0,6e-05]
[1779487435136,31.92,75878.35,0.0,-1.0,0.0,6e-05]
[1779487436144,31.92,75872.48,0.0,-1.0,0.0,6e-05]
[1779487437151,31.92,75866.17,0.0,-1.0,0.0,5e-05]
[1779487438158,31.92,75860.76,0.0,-1.0,0.0,5e-05]
[1779487439165,31.92,75858.78,0.0,-1.0,0.0,5e-05]
[1779487441180,31.92,75852.32,0.0,-1.0,0.0,5e-05]
[1779487442187,31.92,75847.27,0.0,-1.0,0.0,5e-05]
[1779487443193,31.92,75839.64,0.0,-1.0,0.0,5e-05]
[1779487444200,31.92,75840.41,0.0,-1.0,0.0,5e-05]
[1779487449234,31.92,75839.14,0.0,-1.0,0.0,5e-05]
[1779487454269,31.92,75838.11,0.0,-1.0,0.0,5e-05]
[1779487459305,31.92,75834.0,0.0,-1.0,0.0,4e-05]
[1779487464340,31.92,75830.55,0.0,-1.0,0.0,4e-05]
[1779487466353,31.92,75841.08,0.0,-1.0,0.0,5e-05]
[1779487467362,31.92,75844.73,0.0,-1.0,0.0,5e-05]
[1779487471390,31.92,75846.48,0.0,-1.0,0.0,5e-05]
[1779487476424,31.92,75843.18,0.0,-1.0,0.0,5e-05]
[1779487481460,31.92,75840.07,0.0,-1.0,0.0,4e-05]
[1779487486495,31.92,75840.25,0.0,-1.0,0.0,4e-05]
[1779487491529,31.92,75841.12,0.0,-1.0,0.0,4e-05]
[1779487496564,31.92,75840.89,0.0,-1.0,0.0,4e-05]
[1779487501599,31.92,75840.46,0.0,-1.0,0.0,4e-05]
[1779487509656,31.92,75839.84,0.0,-1.0,0.0,4e-05]
[1779487512678,31.92,75825.89,0.0,-1.0,0.0,4e-05]
[1779487517712,31.92,75823.99,0.0,-1.0,0.0,4e-05]
[1779487522748,31.92,75835.51,0.0,-1.0,0.0,4e-05]
[1779487527782,31.92,75836.21,0.0,-1.0,0.0,4e-05]
[1779487532815,31.92,75833.01,0.0,-1.0,0.0,4e-05]
[1779487537851,31.92,75831.09,0.0,-1.0,0.0,4e-05]
[1779487542887,31.92,75825.37,0.0,-1.0,0.0,4e-05]
[1779487547922,31.92,75822.49,0.0,-1.0,0.0,4e-05]
[1779487552956,31.92,75821.12,0.0,-1.0,0.0,4e-05]
[1779487557995,31.92,75820.98,0.0,-1.0,0.0,4e-05]
[1779487563030,31.92,75817.56,0.0,-1.0,0.0,4e-05]
[1779487568066,31.92,75813.76,0.0,-1.0,0.0,4e-05]
[1779487573101,31.92,75813.29,0.0,-1.0,0.0,4e-05]
[1779487578135,31.92,75815.42,0.0,-1.0,0.0,4e-05]
[1779487582165,31.92,75822.16,0.0,-1.0,0.0,4e-05]
[1779487584251,31.92,75828.18,0.0,-1.0,0.0,4e-05]
[1779487588210,31.92,75830.56,0.0,-1.0,0.0,4e-05]
[1779487592237,31.92,75834.8,0.0,-1.0,0.0,4e-05]
[1779487597273,31.92,75835.31,0.0,-1.0,0.0,4e-05]
[1779487604321,31.92,75835.94,0.0,-1.0,0.0,4e-05]
[1779487608349,31.92,75849.51,0.0,-1.0,0.0,5e-05]
[1779487609357,31.92,75859.92,0.0,-1.0,0.0,5e-05]
[1779487610363,31.92,75861.15,0.0,-1.0,0.0,5e-05]
[1779487615399,31.92,75863.85,0.0,-1.0,0.0,5e-05]
[1779487620433,31.92,75867.7,0.0,-1.0,0.0,5e-05]
[1779487625469,31.92,75868.93,0.0,-1.0,0.0,5e-05]
[1779487630504,31.92,75870.49,0.0,-1.0,0.0,5e-05]
[1779487632517,31.92,75863.37,0.0,-1.0,0.0,5e-05]
[1779487634605,31.92,75861.41,0.0,-1.0,0.0,5e-05]
[1779487640574,31.92,75860.91,0.0,-1.0,0.0,5e-05]
[1779487643598,31.92,75851.18,0.0,-1.0,0.0,5e-05]
[1779487644603,31.92,75845.8,0.0,-1.0,0.0,4e-05]
[1779487648632,31.92,75839.51,0.0,-1.0,0.0,4e-05]
[1779487654673,31.92,75836.18,0.0,-1.0,0.0,4e-05]
[1779487659708,31.92,75833.69,0.0,-1.0,0.0,4e-05]
[1779487664744,31.92,75832.9,0.0,-1.0,0.0,4e-05]
[1779487669778,31.92,75832.75,0.0,-1.0,0.0,4e-05]
[1779487674813,31.92,75832.38,0.0,-1.0,0.0,4e-05]
[1779487679848,31.92,75832.02,0.0,-1.0,0.0,4e-05]
[1779487684884,31.92,75831.97,0.0,-1.0,0.0,4e-05]
[1779487689919,31.92,75831.43,0.0,-1.0,0.0,4e-05]
[1779487694954,31.92,75830.59,0.0,-1.0,0.0,4e-05]
[1779487697975,31.92,75825.55,0.0,-1.0,0.0,4e-05]
[1779487703014,31.92,75825.08,0.0,-1.0,0.0,4e-05]
[1779487708050,31.92,75822.33,0.0,-1.0,0.0,4e-05]
[1779487710064,31.92,75817.29,0.0,-1.0,0.0,4e-05]
[1779487715098,31.92,75812.97,0.0,-1.0,0.0,3e-05]
[1779487722147,31.92,75812.51,0.0,-1.0,0.0,3e-05]
[1779487727181,31.92,75812.43,0.0,-1.0,0.0,3e-05]
[1779487729196,31.92,75818.22,0.0,-1.0,0.0,4e-05]
[1779487730200,31.92,75825.42,0.0,-1.0,0.0,4e-05]
[1779487731209,31.92,75825.77,0.0,-1.0,0.0,4e-05]
[1779487736245,31.92,75825.47,0.0,-1.0,0.0,4e-05]
[1779487741278,31.92,75822.81,0.0,-1.0,0.0,4e-05]
[1779487746314,31.92,75823.56,0.0,-1.0,0.0,4e-05]
[1779487751350,31.92,75820.83,0.0,-1.0,0.0,4e-05]
[1779487756384,31.92,75819.96,0.0,-1.0,0.0,4e-05]
[1779487761418,31.92,75821.83,0.0,-1.0,0.0,4e-05]
[1779487765524,31.92,75826.93,0.0,-1.0,0.0,4e-05]
[1779487768468,31.92,75834.55,0.0,-1.0,0.0,4e-05]
[1779487770483,31.92,75839.39,0.0,-1.0,0.0,4e-05]
[1779487771490,31.92,75844.11,0.0,-1.0,0.0,4e-05]
[1779487772498,31.92,75847.27,0.0,-1.0,0.0,4e-05]
[1779487777534,31.92,75848.52,0.0,-1.0,0.0,4e-05]
[1779487782568,31.92,75846.3,0.0,-1.0,0.0,4e-05]
[1779487787604,31.92,75847.1,0.0,-1.0,0.0,4e-05]
[1779487790625,31.92,75852.55,0.0,-1.0,0.0,4e-05]
[1779487791631,31.92,75853.73,0.0,-1.0,0.0,4e-05]
[1779487796668,31.92,75858.04,0.0,-1.0,0.0,4e-05]
[1779487801708,31.92,75859.68,0.0,-1.0,0.0,5e-05]
[1779487802714,31.92,75853.71,0.0,-1.0,0.0,4e-05]
[1779487803721,31.92,75840.13,0.0,-1.0,0.0,4e-05]
[1779487804732,31.92,75834.19,0.0,-1.0,0.0,4e-05]
[1779487808758,31.92,75832.37,0.0,-1.0,0.0,4e-05]
[1779487813792,31.92,75825.94,0.0,-1.0,0.0,4e-05]
[1779487818827,31.92,75821.8,0.0,-1.0,0.0,4e-05]
[1779487823861,31.92,75819.7,0.0,-1.0,0.0,4e-05]
[1779487829904,31.92,75818.28,0.0,-1.0,0.0,4e-05]
[1779487834939,31.92,75816.18,0.0,-1.0,0.0,3e-05]
[1779487839973,31.92,75812.87,0.0,-1.0,0.0,3e-05]
[1779487840981,31.92,75807.31,0.0,-1.0,0.0,3e-05]
[1779487846014,31.92,75813.36,0.0,-1.0,0.0,3e-05]
[1779487851054,31.92,75818.23,0.0,-1.0,0.0,3e-05]
[1779487856184,31.92,75815.88,0.0,-1.0,0.0,3e-05]
[1779487858102,31.92,75810.08,0.0,-1.0,0.0,3e-05]
[1779487862131,31.92,75804.21,0.0,-1.0,0.0,3e-05]
[1779487866257,31.92,75795.81,0.0,-1.0,0.0,3e-05]
[1779487867166,31.92,75795.81,0.0,-1.0,0.0,3e-05]
[1779487871196,31.92,75791.55,0.0,-1.0,0.0,3e-05]
[1779487876327,31.92,75792.4,0.0,-1.0,0.0,3e-05]
[1779487882273,31.92,75793.11,0.0,-1.0,0.0,3e-05]
[1779487887310,31.92,75789.96,0.0,-1.0,0.0,3e-05]
[1779487890344,31.92,75798.12,0.0,-1.0,0.0,3e-05]
[1779487893364,31.92,75803.29,0.0,-1.0,0.0,3e-05]
[1779487896379,31.92,75808.49,0.0,-1.0,0.0,3e-05]
[1779487901415,31.92,75817.45,0.0,-1.0,0.0,3e-05]
[1779487906539,31.92,75812.55,0.0,-1.0,0.0,3e-05]
[1779487912493,31.92,75812.41,0.0,-1.0,0.0,3e-05]
[1779487916612,31.92,75818.09,0.0,-1.0,0.0,3e-05]
[1779487918535,31.92,75820.48,0.0,-1.0,0.0,3e-05]
[1779487920549,31.92,75827.09,0.0,-1.0,0.0,4e-05]
[1779487925583,31.92,75827.4,0.0,-1.0,0.0,4e-05]
[1779487930618,31.92,75829.43,0.0,-1.0,0.0,4e-05]
[1779487933640,31.92,75824.09,0.0,-1.0,0.0,3e-05]
[1779487938675,31.92,75823.49,0.0,-1.0,0.0,3e-05]
[1779487939681,31.92,75833.02,0.0,-1.0,0.0,4e-05]
[1779487940689,31.92,75836.3,0.0,-1.0,0.0,4e-05]
[1779487944719,31.92,75840.08,0.0,-1.0,0.0,4e-05]
[1779487949752,31.92,75840.48,0.0,-1.0,0.0,4e-05]
[1779487953790,31.92,75834.78,0.0,-1.0,0.0,4e-05]
[1779487954789,31.92,75826.46,0.0,-1.0,0.0,3e-05]
[1779487955795,31.92,75818.51,0.0,-1.0,0.0,3e-05]
[1779487956804,31.92,75819.66,0.0,-1.0,0.0,3e-05]
[1779487957812,31.92,75827.49,0.0,-1.0,0.0,3e-05]
[1779487958819,31.92,75833.74,0.0,-1.0,0.0,4e-05]
[1779487959829,31.92,75835.6,0.0,-1.0,0.0,4e-05]
[1779487961840,31.92,75830.13,0.0,-1.0,0.0,4e-05]
[1779487963854,31.92,75830.16,0.0,-1.0,0.0,4e-05]
[1779487964861,31.92,75834.7,0.0,-1.0,0.0,4e-05]
[1779487966874,31.92,75821.66,0.0,-1.0,0.0,3e-05]
[1779487967887,31.92,75818.08,0.0,-1.0,0.0,3e-05]
[1779487969896,31.92,75826.16,0.0,-1.0,0.0,3e-05]
[1779487970902,31.92,75826.67,0.0,-1.0,0.0,3e-05]
[1779487975937,31.92,75825.61,0.0,-1.0,0.0,3e-05]
[1779487978959,31.92,75818.71,0.0,-1.0,0.0,3e-05]
[1779487986014,31.92,75818.17,0.0,-1.0,0.0,3e-05]
[1779487987024,31.92,75823.18,0.0,-1.0,0.0,3e-05]
[1779487989035,31.92,75825.79,0.0,-1.0,0.0,3e-05]
[1779487994078,31.92,75832.48,0.0,-1.0,0.0,4e-05]
[1779487998106,31.92,75826.2,0.0,-1.0,0.0,3e-05]
[1779487999112,31.92,75824.03,0.0,-1.0,0.0,3e-05]
[1779488004148,31.92,75827.18,0.0,-1.0,0.0,3e-05]
[1779488009225,31.92,75828.14,0.0,-1.0,0.0,3e-05]
[1779488014261,31.92,75827.58,0.0,-1.0,0.0,3e-05]
[1779488018288,31.92,75832.61,0.0,-1.0,0.0,4e-05]
[1779488023325,31.92,75830.93,0.0,-1.0,0.0,3e-05]
[1779488028358,31.92,75830.13,0.0,-1.0,0.0,3e-05]
[1779488033394,31.92,75830.47,0.0,-1.0,0.0,3e-05]
[1779488038429,31.92,75828.47,0.0,-1.0,0.0,3e-05]
[1779488043464,31.92,75828.34,0.0,-1.0,0.0,3e-05]
[1779488049505,31.92,75828.63,0.0,-1.0,0.0,3e-05]
[1779488053534,31.92,75833.73,0.0,-1.0,0.0,4e-05]
[1779488054541,31.92,75838.76,0.0,-1.0,0.0,4e-05]
[1779488055548,31.92,75844.91,0.0,-1.0,0.0,4e-05]
[1779488059576,31.92,75850.94,0.0,-1.0,0.0,4e-05]
[1779488062596,31.92,75844.69,0.0,-1.0,0.0,4e-05]
[1779488067679,31.92,75842.85,0.0,-1.0,0.0,4e-05]
[1779488071660,31.92,75847.75,0.0,-1.0,0.0,4e-05]
[1779488076696,31.92,75849.52,0.0,-1.0,0.0,4e-05]
[1779488081729,31.92,75850.39,0.0,-1.0,0.0,4e-05]
[1779488086765,31.92,75846.29,0.0,-1.0,0.0,4e-05]
[1779488091800,31.92,75842.42,0.0,-1.0,0.0,4e-05]
[1779488096834,31.92,75842.84,0.0,-1.0,0.0,4e-05]
[1779488101869,31.92,75847.14,0.0,-1.0,0.0,4e-05]
[1779488106905,31.92,75844.87,0.0,-1.0,0.0,4e-05]
[1779488111940,31.92,75841.52,0.0,-1.0,0.0,4e-05]
[1779488116975,31.92,75839.97,0.0,-1.0,0.0,4e-05]
[1779488117983,31.92,75833.91,0.0,-1.0,0.0,3e-05]
[1779488118990,31.92,75831.77,0.0,-1.0,0.0,3e-05]
[1779488124034,31.92,75831.84,0.0,-1.0,0.0,3e-05]
[1779488129069,31.92,75838.07,0.0,-1.0,0.0,4e-05]
[1779488134104,31.92,75837.27,0.0,-1.0,0.0,3e-05]
[1779488139140,31.92,75836.68,0.0,-1.0,0.0,3e-05]
[1779488144175,31.92,75832.89,0.0,-1.0,0.0,3e-05]
[1779488149209,31.92,75834.44,0.0,-1.0,0.0,3e-05]
[1779488151224,31.92,75828.62,0.0,-1.0,0.0,3e-05]
[1779488152231,31.92,75813.66,0.0,-1.0,0.0,3e-05]
[1779488153237,31.92,75812.15,0.0,-1.0,0.0,3e-05]
[1779488158273,31.92,75811.49,0.0,-1.0,0.0,3e-05]
[1779488163307,31.92,75810.4,0.0,-1.0,0.0,3e-05]
[1779488168343,31.92,75817.2,0.0,-1.0,0.0,3e-05]
[1779488171365,31.92,75823.32,0.0,-1.0,0.0,3e-05]
[1779488172372,31.92,75829.03,0.0,-1.0,0.0,3e-05]
[1779488173378,31.92,75827.75,0.0,-1.0,0.0,3e-05]
[1779488174386,31.92,75822.2,0.0,-1.0,0.0,3e-05]
[1779488175393,31.92,75820.49,0.0,-1.0,0.0,3e-05]
[1779488177410,31.92,75811.98,0.0,-1.0,0.0,3e-05]
[1779488180428,31.92,75808.72,0.0,-1.0,0.0,3e-05]
[1779488185464,31.92,75807.8,0.0,-1.0,0.0,3e-05]
[1779488190497,31.92,75806.89,0.0,-1.0,0.0,3e-05]
[1779488193518,31.92,75810.79,0.0,-1.0,0.0,3e-05]
[1779488195537,31.92,75810.8,0.0,-1.0,0.0,3e-05]
[1779488199563,31.92,75806.55,0.0,-1.0,0.0,3e-05]
[1779488207619,31.92,75806.23,0.0,-1.0,0.0,3e-05]
[1779488212655,31.92,75805.34,0.0,-1.0,0.0,3e-05]
[1779488217689,31.92,75805.98,0.0,-1.0,0.0,3e-05]
[1779488222725,31.92,75805.65,0.0,-1.0,0.0,3e-05]
[1779488227761,31.92,75806.0,0.0,-1.0,0.0,3e-05]
[1779488232795,31.92,75805.86,0.0,-1.0,0.0,3e-05]
[1779488237829,31.92,75806.09,0.0,-1.0,0.0,3e-05]
[1779488243871,31.92,75807.07,0.0,-1.0,0.0,3e-05]
[1779488246892,31.92,75801.14,0.0,-1.0,0.0,3e-05]
[1779488251928,31.92,75798.59,0.0,-1.0,0.0,3e-05]
[1779488255955,31.92,75790.77,0.0,-1.0,0.0,2e-05]
[1779488259024,31.92,75785.38,0.0,-1.0,0.0,2e-05]
[1779488261998,31.92,75793.67,0.0,-1.0,0.0,3e-05]
[1779488263006,31.92,75793.89,0.0,-1.0,0.0,3e-05]
[1779488268071,31.92,75791.21,0.0,-1.0,0.0,2e-05]
[1779488273105,31.92,75791.96,0.0,-1.0,0.0,2e-05]
[1779488279148,31.92,75788.41,0.0,-1.0,0.0,2e-05]
[1779488284182,31.92,75790.64,0.0,-1.0,0.0,2e-05]
[1779488289256,31.92,75791.29,0.0,-1.0,0.0,2e-05]
[1779488295262,31.92,75791.84,0.0,-1.0,0.0,2e-05]
[1779488300294,31.92,75791.94,0.0,-1.0,0.0,2e-05]
[1779488302309,31.92,75797.85,0.0,-1.0,0.0,3e-05]
[1779488307344,31.92,75798.26,0.0,-1.0,0.0,3e-05]
[1779488312382,31.92,75796.94,0.0,-1.0,0.0,2e-05]
[1779488317453,31.92,75796.74,0.0,-1.0,0.0,2e-05]
[1779488322455,31.92,75796.02,0.0,-1.0,0.0,2e-05]
[1779488327490,31.92,75793.08,0.0,-1.0,0.0,2e-05]
[1779488330511,31.92,75787.21,0.0,-1.0,0.0,2e-05]
[1779488331518,31.92,75783.44,0.0,-1.0,0.0,2e-05]
[1779488336558,31.92,75785.83,0.0,-1.0,0.0,2e-05]
[1779488337563,31.92,75780.06,0.0,-1.0,0.0,2e-05]
[1779488338569,31.92,75777.23,0.0,-1.0,0.0,2e-05]
[1779488343604,31.92,75775.24,0.0,-1.0,0.0,2e-05]
[1779488348640,31.92,75770.78,0.0,-1.0,0.0,2e-05]
[1779488353675,31.92,75768.73,0.0,-1.0,0.0,2e-05]
[1779488358710,31.92,75769.75,0.0,-1.0,0.0,2e-05]
[1779488363744,31.92,75772.0,0.0,-1.0,0.0,2e-05]
[1779488368779,31.92,75774.7,0.0,-1.0,0.0,2e-05]
[1779488372807,31.92,75777.5,0.0,-1.0,0.0,2e-05]
[1779488377879,31.92,75778.83,0.0,-1.0,0.0,2e-05]
[1779488383921,31.92,75778.18,0.0,-1.0,0.0,2e-05]
[1779488386910,31.92,75771.25,0.0,-1.0,0.0,2e-05]
[1779488391942,31.92,75771.65,0.0,-1.0,0.0,2e-05]
[1779488394964,31.92,75765.58,0.0,-1.0,0.0,2e-05]
[1779488399998,31.92,75757.11,0.0,-1.0,0.0,2e-05]
[1779488405068,31.92,75751.97,0.0,-1.0,0.0,2e-05]
[1779488410072,31.92,75748.14,0.0,-1.0,0.0,2e-05]
[1779488415109,31.92,75749.33,0.0,-1.0,0.0,2e-05]
[1779488418131,31.92,75743.73,0.0,-1.0,0.0,2e-05]
[1779488423163,31.92,75739.37,0.0,-1.0,0.0,2e-05]
[1779488428197,31.92,75740.12,0.0,-1.0,0.0,2e-05]
[1779488435247,31.92,75738.16,0.0,-1.0,0.0,2e-05]
[1779488440282,31.92,75737.51,0.0,-1.0,0.0,2e-05]
[1779488445323,31.92,75735.1,0.0,-1.0,0.0,2e-05]
[1779488450356,31.92,75734.83,0.0,-1.0,0.0,2e-05]
[1779488455428,31.92,75733.32,0.0,-1.0,0.0,2e-05]
[1779488461433,31.92,75728.79,0.0,-1.0,0.0,2e-05]
[1779488466467,31.92,75730.25,0.0,-1.0,0.0,2e-05]
[1779488471503,31.92,75734.37,0.0,-1.0,0.0,2e-05]
[1779488476542,31.92,75737.55,0.0,-1.0,0.0,2e-05]
[1779488482581,31.92,75737.69,0.0,-1.0,0.0,2e-05]
[1779488488622,31.92,75737.8,0.0,-1.0,0.0,2e-05]
[1779488493657,31.92,75739.37,0.0,-1.0,0.0,2e-05]
[1779488495671,31.92,75733.51,0.0,-1.0,0.0,2e-05]
[1779488496678,31.92,75732.19,0.0,-1.0,0.0,2e-05]
[1779488501713,31.92,75730.19,0.0,-1.0,0.0,2e-05]
[1779488506748,31.92,75733.06,0.0,-1.0,0.0,2e-05]
[1779488511783,31.92,75733.3,0.0,-1.0,0.0,2e-05]
[1779488517825,31.92,75734.45,0.0,-1.0,0.0,2e-05]
[1779488522864,31.92,75736.03,0.0,-1.0,0.0,2e-05]
[1779488527897,31.92,75735.96,0.0,-1.0,0.0,2e-05]
[1779488532932,31.92,75736.21,0.0,-1.0,0.0,2e-05]
[1779488537968,31.92,75734.43,0.0,-1.0,0.0,2e-05]
[1779488543003,31.92,75735.53,0.0,-1.0,0.0,2e-05]
[1779488548042,31.92,75734.62,0.0,-1.0,0.0,2e-05]
[1779488553078,31.92,75734.29,0.0,-1.0,0.0,2e-05]
[1779488558112,31.92,75734.42,0.0,-1.0,0.0,2e-05]
[1779488563146,31.92,75733.64,0.0,-1.0,0.0,2e-05]
[1779488568182,31.92,75732.63,0.0,-1.0,0.0,2e-05]
[1779488573217,31.92,75734.08,0.0,-1.0,0.0,2e-05]
[1779488578252,31.92,75735.5,0.0,-1.0,0.0,2e-05]
[1779488583286,31.92,75735.62,0.0,-1.0,0.0,2e-05]
[1779488588324,31.92,75736.68,0.0,-1.0,0.0,2e-05]
[1779488590337,31.92,75746.17,0.0,-1.0,0.0,2e-05]
[1779488591343,31.92,75751.36,0.0,-1.0,0.0,2e-05]
[1779488592351,31.92,75751.78,0.0,-1.0,0.0,2e-05]
[1779488597385,31.92,75749.53,0.0,-1.0,0.0,2e-05]
[1779488600407,31.92,75744.18,0.0,-1.0,0.0,2e-05]
[1779488603427,31.92,75738.42,0.0,-1.0,0.0,2e-05]
[1779488608463,31.92,75736.71,0.0,-1.0,0.0,2e-05]
[1779488613497,31.92,75736.88,0.0,-1.0,0.0,2e-05]
[1779488618532,31.92,75735.15,0.0,-1.0,0.0,1e-05]
[1779488623567,31.92,75735.65,0.0,-1.0,0.0,1e-05]
[1779488628606,31.92,75730.75,0.0,-1.0,0.0,1e-05]
[1779488630618,31.92,75724.15,0.0,-1.0,0.0,1e-05]
[1779488631625,31.92,75722.02,0.0,-1.0,0.0,1e-05]
[1779488636660,31.92,75723.51,0.0,-1.0,0.0,1e-05]
[1779488641696,31.92,75724.17,0.0,-1.0,0.0,1e-05]
[1779488646772,31.92,75729.26,0.0,-1.0,0.0,1e-05]
[1779488652774,31.92,75732.97,0.0,-1.0,0.0,1e-05]
[1779488657808,31.92,75733.33,0.0,-1.0,0.0,1e-05]
[1779488662843,31.92,75734.83,0.0,-1.0,0.0,1e-05]
[1779488668885,31.92,75733.74,0.0,-1.0,0.0,1e-05]
[1779488676982,31.92,75733.82,0.0,-1.0,0.0,1e-05]
[1779488682986,31.92,75734.16,0.0,-1.0,0.0,1e-05]
[1779488688020,31.92,75734.43,0.0,-1.0,0.0,1e-05]
[1779488693055,31.92,75734.85,0.0,-1.0,0.0,1e-05]
[1779488698094,31.92,75735.14,0.0,-1.0,0.0,1e-05]
[1779488703127,31.92,75735.24,0.0,-1.0,0.0,1e-05]
[1779488708167,31.92,75735.16,0.0,-1.0,0.0,1e-05]
[1779488714208,31.92,75735.79,0.0,-1.0,0.0,1e-05]
[1779488719242,31.92,75736.4,0.0,-1.0,0.0,1e-05]
[1779488722265,31.92,75729.3,0.0,-1.0,0.0,1e-05]
[1779488727337,31.92,75727.07,0.0,-1.0,0.0,1e-05]
[1779488730320,31.92,75721.99,0.0,-1.0,0.0,1e-05]
[1779488735353,31.92,75726.45,0.0,-1.0,0.0,1e-05]
[1779488740389,31.92,75728.73,0.0,-1.0,0.0,1e-05]
[1779488744419,31.92,75734.22,0.0,-1.0,0.0,1e-05]
[1779488745424,31.92,75741.36,0.0,-1.0,0.0,1e-05]
[1779488750460,31.92,75739.78,0.0,-1.0,0.0,1e-05]
[1779488752474,31.92,75734.35,0.0,-1.0,0.0,1e-05]
[1779488757510,31.92,75736.23,0.0,-1.0,0.0,1e-05]
[1779488762544,31.92,75735.89,0.0,-1.0,0.0,1e-05]
[1779488763551,31.92,75729.84,0.0,-1.0,0.0,1e-05]
[1779488764559,31.92,75731.76,0.0,-1.0,0.0,1e-05]
[1779488771606,31.92,75730.68,0.0,-1.0,0.0,1e-05]
[1779488777648,31.92,75734.9,0.0,-1.0,0.0,1e-05]
[1779488782683,31.92,75733.41,0.0,-1.0,0.0,1e-05]
[1779488787718,31.92,75731.72,0.0,-1.0,0.0,1e-05]
[1779488793762,31.92,75731.76,0.0,-1.0,0.0,1e-05]
[1779488801817,31.92,75732.82,0.0,-1.0,0.0,1e-05]
[1779488807901,31.92,75735.17,0.0,-1.0,0.0,1e-05]
[1779488813900,31.92,75733.78,0.0,-1.0,0.0,1e-05]
[1779488818934,31.92,75733.91,0.0,-1.0,0.0,1e-05]
[1779488825024,31.92,75732.58,0.0,-1.0,0.0,1e-05]
[1779488830024,31.92,75732.58,0.0,-1.0,0.0,1e-05]
[1779488836101,31.92,75732.86,0.0,-1.0,0.0,1e-05]
[1779488842102,31.92,75735.76,0.0,-1.0,0.0,1e-05]
[1779488847138,31.92,75736.04,0.0,-1.0,0.0,1e-05]
[1779488849154,31.92,75721.1,0.0,-1.0,0.0,1e-05]
[1779488850158,31.92,75710.87,0.0,-1.0,0.0,1e-05]
[1779488851171,31.92,75707.26,0.0,-1.0,0.0,1e-05]
[1779488853183,31.92,75698.79,0.0,-1.0,0.0,1e-05]
[1779488858218,31.92,75701.37,0.0,-1.0,0.0,1e-05]
[1779488860231,31.92,75706.19,0.0,-1.0,0.0,1e-05]
[1779488862245,31.92,75709.33,0.0,-1.0,0.0,1e-05]
[1779488867283,31.92,75709.35,0.0,-1.0,0.0,1e-05]
[1779488869294,31.92,75715.24,0.0,-1.0,0.0,1e-05]
[1779488874330,31.92,75711.85,0.0,-1.0,0.0,1e-05]
[1779488879365,31.92,75711.0,0.0,-1.0,0.0,1e-05]
[1779488884400,31.92,75711.03,0.0,-1.0,0.0,1e-05]
[1779488888428,31.92,75716.25,0.0,-1.0,0.0,1e-05]
[1779488893464,31.92,75718.24,0.0,-1.0,0.0,1e-05]
[1779488898499,31.92,75720.01,0.0,-1.0,0.0,1e-05]
[1779488903534,31.92,75722.07,0.0,-1.0,0.0,1e-05]
[1779488908577,31.92,75718.24,0.0,-1.0,0.0,1e-05]
[1779488912598,31.92,75721.35,0.0,-1.0,0.0,1e-05]
[1779488917634,31.92,75719.84,0.0,-1.0,0.0,1e-05]
[1779488924681,31.92,75721.31,0.0,-1.0,0.0,1e-05]
[1779488929716,31.92,75718.92,0.0,-1.0,0.0,1e-05]
[1779488934754,31.92,75718.46,0.0,-1.0,0.0,1e-05]
[1779488940794,31.92,75714.78,0.0,-1.0,0.0,1e-05]
[1779488945829,31.92,75715.24,0.0,-1.0,0.0,1e-05]
[1779488950865,31.92,75714.51,0.0,-1.0,0.0,1e-05]
[1779488955902,31.92,75714.9,0.0,-1.0,0.0,1e-05]
[1779488960937,31.92,75714.45,0.0,-1.0,0.0,1e-05]
[1779488965973,31.92,75721.31,0.0,-1.0,0.0,1e-05]
[1779488967986,31.92,75724.94,0.0,-1.0,0.0,1e-05]
[1779488977048,31.92,75726.74,0.0,-1.0,0.0,1e-05]
[1779488982084,31.92,75727.29,0.0,-1.0,0.0,1e-05]
[1779488987118,31.92,75728.46,0.0,-1.0,0.0,1e-05]
[1779488992154,31.92,75727.42,0.0,-1.0,0.0,1e-05]
[1779488997232,31.92,75728.11,0.0,-1.0,0.0,1e-05]
[1779489003231,31.92,75729.14,0.0,-1.0,0.0,1e-05]
[1779489008267,31.92,75730.0,0.0,-1.0,0.0,1e-05]
[1779489015322,31.92,75730.6,0.0,-1.0,0.0,1e-05]
[1779489024381,31.92,75731.2,0.0,-1.0,0.0,1e-05]
[1779489029414,31.92,75735.68,0.0,-1.0,0.0,1e-05]
[1779489034450,31.92,75736.08,0.0,-1.0,0.0,1e-05]
[1779489039485,31.92,75736.54,0.0,-1.0,0.0,1e-05]
[1779489041498,31.92,75745.78,0.0,-1.0,0.0,1e-05]
[1779489042505,31.92,75755.95,0.0,-1.0,0.0,1e-05]
[1779489046533,31.92,75766.64,0.0,-1.0,0.0,2e-05]
[1779489047540,31.92,75766.28,0.0,-1.0,0.0,2e-05]
[1779489052576,31.92,75767.8,0.0,-1.0,0.0,2e-05]
[1779489056604,31.92,75775.71,0.0,-1.0,0.0,2e-05]
[1779489057611,31.92,75783.65,0.0,-1.0,0.0,2e-05]
[1779489062647,31.92,75784.73,0.0,-1.0,0.0,2e-05]
[1779489067731,31.92,75785.37,0.0,-1.0,0.0,2e-05]
[1779489073724,31.92,75787.94,0.0,-1.0,0.0,2e-05]
[1779489078758,31.92,75787.82,0.0,-1.0,0.0,2e-05]
[1779489079766,31.92,75792.56,0.0,-1.0,0.0,2e-05]
[1779489080772,31.92,75802.38,0.0,-1.0,0.0,2e-05]
[1779489085806,31.92,75804.05,0.0,-1.0,0.0,2e-05]
[1779489090842,31.92,75806.7,0.0,-1.0,0.0,2e-05]
[1779489095876,31.92,75803.59,0.0,-1.0,0.0,2e-05]
[1779489100911,31.92,75801.44,0.0,-1.0,0.0,2e-05]
[1779489105946,31.92,75797.94,0.0,-1.0,0.0,2e-05]
[1779489110987,31.92,75799.28,0.0,-1.0,0.0,2e-05]
[1779489112999,31.92,75790.08,0.0,-1.0,0.0,2e-05]
[1779489118036,31.92,75788.67,0.0,-1.0,0.0,2e-05]
[1779489120052,31.92,75797.92,0.0,-1.0,0.0,2e-05]
[1779489123077,31.92,75799.42,0.0,-1.0,0.0,2e-05]
[1779489128169,31.92,75799.62,0.0,-1.0,0.0,2e-05]
[1779489134151,31.92,75799.96,0.0,-1.0,0.0,2e-05]
[1779489139185,31.92,75800.24,0.0,-1.0,0.0,2e-05]
[1779489144224,31.92,75799.32,0.0,-1.0,0.0,2e-05]
[1779489146236,31.92,75793.46,0.0,-1.0,0.0,2e-05]
[1779489148309,31.92,75789.76,0.0,-1.0,0.0,2e-05]
[1779489152278,31.92,75784.49,0.0,-1.0,0.0,2e-05]
[1779489153286,31.92,75778.53,0.0,-1.0,0.0,2e-05]
[1779489154292,31.92,75772.81,0.0,-1.0,0.0,2e-05]
[1779489156306,31.92,75769.89,0.0,-1.0,0.0,2e-05]
[1779489161339,31.92,75771.07,0.0,-1.0,0.0,2e-05]
[1779489166375,31.92,75768.65,0.0,-1.0,0.0,1e-05]
[1779489171411,31.92,75768.57,0.0,-1.0,0.0,1e-05]
[1779489173424,31.92,75759.97,0.0,-1.0,0.0,1e-05]
[1779489174434,31.92,75756.83,0.0,-1.0,0.0,1e-05]
[1779489176445,31.92,75756.07,0.0,-1.0,0.0,1e-05]
[1779489179466,31.92,75749.31,0.0,-1.0,0.0,1e-05]
[1779489184504,31.92,75749.53,0.0,-1.0,0.0,1e-05]
[1779489185511,31.92,75741.22,0.0,-1.0,0.0,1e-05]
[1779489186518,31.92,75734.14,0.0,-1.0,0.0,1e-05]
[1779489187524,31.92,75730.79,0.0,-1.0,0.0,1e-05]
[1779489190546,31.92,75725.49,0.0,-1.0,0.0,1e-05]
[1779489193567,31.92,75730.56,0.0,-1.0,0.0,1e-05]
[1779489198660,31.92,75726.87,0.0,-1.0,0.0,1e-05]
[1779489204644,31.92,75731.25,0.0,-1.0,0.0,1e-05]
[1779489207685,31.92,75726.03,0.0,-1.0,0.0,1e-05]
[1779489208755,31.92,75723.95,0.0,-1.0,0.0,1e-05]
[1779489214732,31.92,75724.95,0.0,-1.0,0.0,1e-05]
[1779489219767,31.92,75727.8,0.0,-1.0,0.0,1e-05]
[1779489224803,31.92,75725.88,0.0,-1.0,0.0,1e-05]
[1779489231851,31.92,75726.25,0.0,-1.0,0.0,1e-05]
[1779489233865,31.92,75719.04,0.0,-1.0,0.0,1e-05]
[1779489238965,31.92,75720.1,0.0,-1.0,0.0,1e-05]
[1779489244980,31.92,75710.75,0.0,-1.0,0.0,1e-05]
[1779489245961,31.92,75695.58,0.0,-1.0,0.0,1e-05]
[1779489246967,31.92,75686.64,0.0,-1.0,0.0,1e-05]
[1779489252003,31.92,75689.66,0.0,-1.0,0.0,1e-05]
[1779489257039,31.92,75690.7,0.0,-1.0,0.0,1e-05]
[1779489259107,31.92,75684.22,0.0,-1.0,0.0,1e-05]
[1779489263082,31.92,75691.96,0.0,-1.0,0.0,1e-05]
[1779489264088,31.92,75699.13,0.0,-1.0,0.0,1e-05]
[1779489265097,31.92,75699.82,0.0,-1.0,0.0,1e-05]
[1779489268119,31.92,75693.28,0.0,-1.0,0.0,1e-05]
[1779489269178,31.92,75688.07,0.0,-1.0,0.0,1e-05]
[1779489271139,31.92,75690.07,0.0,-1.0,0.0,1e-05]
[1779489274160,31.92,75692.26,0.0,-1.0,0.0,1e-05]
[1779489279199,31.92,75689.16,0.0,-1.0,0.0,1e-05]
[1779489280205,31.92,75683.48,0.0,-1.0,0.0,1e-05]
[1779489281211,31.92,75679.97,0.0,-1.0,0.0,1e-05]
[1779489284236,31.92,75674.02,0.0,-1.0,0.0,1e-05]
[1779489285243,31.92,75671.42,0.0,-1.0,0.0,1e-05]
[1779489290278,31.92,75675.55,0.0,-1.0,0.0,1e-05]
[1779489295313,31.92,75671.71,0.0,-1.0,0.0,1e-05]
[1779489300349,31.92,75675.55,0.0,-1.0,0.0,1e-05]
[1779489305383,31.92,75674.85,0.0,-1.0,0.0,1e-05]
[1779489310418,31.92,75672.19,0.0,-1.0,0.0,1e-05]
[1779489315453,31.92,75668.48,0.0,-1.0,0.0,1e-05]
[1779489316461,31.92,75662.4,0.0,-1.0,0.0,1e-05]
[1779489317473,31.92,75656.81,0.0,-1.0,0.0,1e-05]
[1779489318475,31.92,75658.9,0.0,-1.0,0.0,1e-05]
[1779489323509,31.92,75659.24,0.0,-1.0,0.0,1e-05]
[1779489327537,31.92,75667.06,0.0,-1.0,0.0,1e-05]
[1779489332573,31.92,75668.64,0.0,-1.0,0.0,1e-05]
[1779489337608,31.92,75669.55,0.0,-1.0,0.0,1e-05]
[1779489342642,31.92,75668.48,0.0,-1.0,0.0,1e-05]
[1779489344657,31.92,75658.87,0.0,-1.0,0.0,1e-05]
[1779489345664,31.92,75652.56,0.0,-1.0,0.0,1e-05]
[1779489346671,31.92,75648.16,0.0,-1.0,0.0,1e-05]
[1779489348684,31.92,75646.46,0.0,-1.0,0.0,1e-05]
[1779489353719,31.92,75654.31,0.0,-1.0,0.0,1e-05]
[1779489354728,31.92,75654.53,0.0,-1.0,0.0,1e-05]
[1779489357748,31.92,75649.47,0.0,-1.0,0.0,1e-05]
[1779489362784,31.92,75644.37,0.0,-1.0,0.0,1e-05]
[1779489367820,31.92,75641.1,0.0,-1.0,0.0,1e-05]
[1779489372854,31.92,75639.15,0.0,-1.0,0.0,1e-05]
[1779489377889,31.92,75644.39,0.0,-1.0,0.0,1e-05]
[1779489382923,31.92,75645.78,0.0,-1.0,0.0,1e-05]
[1779489385944,31.92,75652.38,0.0,-1.0,0.0,1e-05]
[1779489390982,31.92,75654.0,0.0,-1.0,0.0,1e-05]
[1779489396018,31.92,75650.61,0.0,-1.0,0.0,1e-05]
[1779489401049,31.92,75651.47,0.0,-1.0,0.0,1e-05]
[1779489406085,31.92,75652.87,0.0,-1.0,0.0,1e-05]
[1779489411120,31.92,75654.85,0.0,-1.0,0.0,1e-05]
[1779489416155,31.92,75654.03,0.0,-1.0,0.0,1e-05]
[1779489419176,31.92,75659.7,0.0,-1.0,0.0,1e-05]
[1779489424212,31.92,75661.79,0.0,-1.0,0.0,1e-05]
[1779489428239,31.92,75653.25,0.0,-1.0,0.0,1e-05]
[1779489429246,31.92,75651.31,0.0,-1.0,0.0,1e-05]
[1779489434282,31.92,75653.57,0.0,-1.0,0.0,1e-05]
[1779489439317,31.92,75650.06,0.0,-1.0,0.0,1e-05]
[1779489444351,31.92,75650.28,0.0,-1.0,0.0,1e-05]
[1779489449388,31.92,75650.97,0.0,-1.0,0.0,1e-05]
[1779489452409,31.92,75644.73,0.0,-1.0,0.0,1e-05]
[1779489454424,31.92,75642.56,0.0,-1.0,0.0,1e-05]
[1779489459458,31.92,75637.13,0.0,-1.0,0.0,1e-05]
[1779489460560,31.92,75637.16,0.0,-1.0,0.0,1e-05]
[1779489468531,31.92,75636.56,0.0,-1.0,0.0,1e-05]
[1779489471547,31.92,75641.86,0.0,-1.0,0.0,1e-05]
[1779489476582,31.92,75641.38,0.0,-1.0,0.0,1e-05]
[1779489481618,31.92,75643.58,0.0,-1.0,0.0,1e-05]
[1779489483631,31.92,75651.42,0.0,-1.0,0.0,1e-05]
[1779489485656,31.92,75656.86,0.0,-1.0,0.0,1e-05]
[1779489490692,31.92,75657.22,0.0,-1.0,0.0,1e-05]
[1779489498748,31.92,75659.58,0.0,-1.0,0.0,1e-05]
[1779489500762,31.92,75661.83,0.0,-1.0,0.0,1e-05]
[1779489505797,31.92,75666.86,0.0,-1.0,0.0,1e-05]
[1779489510832,31.92,75672.03,0.0,-1.0,0.0,1e-05]
[1779489515866,31.92,75675.44,0.0,-1.0,0.0,1e-05]
[1779489517881,31.92,75687.59,0.0,-1.0,0.0,1e-05]
[1779489518889,31.92,75687.19,0.0,-1.0,0.0,1e-05]
[1779489523923,31.92,75686.76,0.0,-1.0,0.0,1e-05]
[1779489526944,31.92,75681.57,0.0,-1.0,0.0,1e-05]
[1779489531980,31.92,75682.67,0.0,-1.0,0.0,1e-05]
[1779489536010,31.92,75677.56,0.0,-1.0,0.0,1e-05]
[1779489539029,31.92,75669.81,0.0,-1.0,0.0,1e-05]
[1779489544064,31.92,75675.33,0.0,-1.0,0.0,1e-05]
[1779489545070,31.92,75680.82,0.0,-1.0,0.0,1e-05]
[1779489550106,31.92,75683.01,0.0,-1.0,0.0,1e-05]
[1779489555140,31.92,75684.56,0.0,-1.0,0.0,1e-05]
[1779489560175,31.92,75682.36,0.0,-1.0,0.0,1e-05]
[1779489562190,31.92,75675.53,0.0,-1.0,0.0,1e-05]
[1779489567224,31.92,75673.08,0.0,-1.0,0.0,1e-05]
[1779489572259,31.92,75668.97,0.0,-1.0,0.0,1e-05]
[1779489577294,31.92,75669.36,0.0,-1.0,0.0,1e-05]
[1779489584344,31.92,75669.84,0.0,-1.0,0.0,1e-05]
[1779489589378,31.92,75670.58,0.0,-1.0,0.0,1e-05]
[1779489594413,31.92,75671.22,0.0,-1.0,0.0,1e-05]
[1779489599448,31.92,75670.33,0.0,-1.0,0.0,1e-05]
[1779489600456,31.92,75664.74,0.0,-1.0,0.0,1e-05]
[1779489601548,31.92,75660.4,0.0,-1.0,0.0,1e-05]
[1779489611534,31.92,75663.99,0.0,-1.0,0.0,1e-05]
[1779489616569,31.92,75658.05,0.0,-1.0,0.0,1e-05]
[1779489621690,31.92,75658.54,0.0,-1.0,0.0,1e-05]
[1779489628654,31.92,75658.34,0.0,-1.0,0.0,1e-05]
[1779489634695,31.92,75657.53,0.0,-1.0,0.0,1e-05]
[1779489639733,31.92,75652.33,0.0,-1.0,0.0,1e-05]
[1779489646782,31.92,75654.13,0.0,-1.0,0.0,1e-05]
[1779489650810,31.92,75648.8,0.0,-1.0,0.0,1e-05]
[1779489655844,31.92,75638.13,0.0,-1.0,0.0,1e-05]
[1779489656853,31.92,75636.83,0.0,-1.0,0.0,1e-05]
[1779489661971,31.92,75636.6,0.0,-1.0,0.0,1e-05]
[1779489667930,31.92,75639.4,0.0,-1.0,0.0,1e-05]
[1779489672965,31.92,75639.64,0.0,-1.0,0.0,1e-05]
[1779489682034,31.92,75640.47,0.0,-1.0,0.0,1e-05]
[1779489684045,31.92,75628.27,0.0,-1.0,0.0,0.0]
[1779489685053,31.92,75631.99,0.0,-1.0,0.0,0.0]
[1779489690088,31.92,75632.26,0.0,-1.0,0.0,0.0]
[1779489696129,31.92,75633.11,0.0,-1.0,0.0,0.0]
[1779489701167,31.92,75634.37,0.0,-1.0,0.0,0.0]
[1779489706200,31.92,75639.41,0.0,-1.0,0.0,0.0]
[1779489711235,31.92,75639.35,0.0,-1.0,0.0,0.0]
[1779489716270,31.92,75639.66,0.0,-1.0,0.0,0.0]
[1779489719291,31.92,75634.72,0.0,-1.0,0.0,0.0]
[1779489724326,31.92,75633.75,0.0,-1.0,0.0,0.0]
[1779489729360,31.92,75637.05,0.0,-1.0,0.0,0.0]
[1779489734397,31.92,75638.8,0.0,-1.0,0.0,0.0]
[1779489739431,31.92,75635.89,0.0,-1.0,0.0,0.0]
[1779489740438,31.92,75628.31,0.0,-1.0,0.0,0.0]
[1779489741445,31.92,75622.27,0.0,-1.0,0.0,0.0]
[1779489746479,31.92,75621.95,0.0,-1.0,0.0,0.0]
[1779489751515,31.92,75624.09,0.0,-1.0,0.0,0.0]
[1779489756551,31.92,75620.41,0.0,-1.0,0.0,0.0]
[1779489759570,31.92,75618.02,0.0,-1.0,0.0,0.0]
[1779489764605,31.92,75618.75,0.0,-1.0,0.0,0.0]
[1779489769640,31.92,75619.28,0.0,-1.0,0.0,0.0]
[1779489773668,31.92,75624.32,0.0,-1.0,0.0,0.0]
[1779489778704,31.92,75627.88,0.0,-1.0,0.0,0.0]
[1779489783739,31.92,75627.03,0.0,-1.0,0.0,0.0]
[1779489788775,31.92,75626.14,0.0,-1.0,0.0,0.0]
[1779489795824,31.92,75624.43,0.0,-1.0,0.0,0.0]
[1779489800859,31.92,75625.42,0.0,-1.0,0.0,0.0]
[1779489805893,31.92,75628.74,0.0,-1.0,0.0,0.0]
[1779489810929,31.92,75629.36,0.0,-1.0,0.0,0.0]
[1779489815963,31.92,75631.28,0.0,-1.0,0.0,0.0]
[1779489820999,31.92,75632.89,0.0,-1.0,0.0,0.0]
[1779489826034,31.92,75632.55,0.0,-1.0,0.0,0.0]
[1779489829057,31.92,75638.76,0.0,-1.0,0.0,0.0]
[1779489830063,31.92,75644.41,0.0,-1.0,0.0,0.0]
[1779489831070,31.92,75644.02,0.0,-1.0,0.0,0.0]
[1779489835099,31.92,75650.14,0.0,-1.0,0.0,1e-05]
[1779489840141,31.92,75650.31,0.0,-1.0,0.0,1e-05]
[1779489843153,31.92,75641.02,0.0,-1.0,0.0,0.0]
[1779489844160,31.92,75640.86,0.0,-1.0,0.0,0.0]
[1779489849195,31.92,75643.25,0.0,-1.0,0.0,0.0]
[1779489855239,31.92,75644.78,0.0,-1.0,0.0,0.0]
[1779489856255,31.92,75628.58,0.0,-1.0,0.0,0.0]
[1779489857253,31.92,75566.67,0.0,-1.0,0.0,0.0]
[1779489858261,31.92,75505.6,0.0,-1.0,0.0,0.0]
[1779489859270,31.92,75508.61,0.0,-1.0,0.0,0.0]
[1779489861283,31.92,75502.69,0.0,-1.0,0.0,0.0]
[1779489862290,31.92,75517.11,0.0,-1.0,0.0,0.0]
[1779489863394,31.92,75526.3,0.0,-1.0,0.0,0.0]
[1779489864315,31.92,75526.3,0.0,-1.0,0.0,0.0]
[1779489865322,31.92,75535.3,0.0,-1.0,0.0,0.0]
[1779489866329,31.92,75554.49,0.0,-1.0,0.0,0.0]
[1779489867351,31.92,75561.16,0.0,-1.0,0.0,0.0]
[1779489868356,31.92,75555.19,0.0,-1.0,0.0,0.0]
[1779489869376,31.92,75546.62,0.0,-1.0,0.0,0.0]
[1779489870373,31.92,75538.44,0.0,-1.0,0.0,0.0]
[1779489871384,31.92,75541.68,0.0,-1.0,0.0,0.0]
[1779489872386,31.92,75533.94,0.0,-1.0,0.0,0.0]
[1779489873473,31.92,75529.55,0.0,-1.0,0.0,0.0]
[1779489877425,31.92,75534.37,0.0,-1.0,0.0,0.0]
[1779489878432,31.92,75541.06,0.0,-1.0,0.0,0.0]
[1779489880445,31.92,75545.67,0.0,-1.0,0.0,0.0]
[1779489884474,31.92,75550.76,0.0,-1.0,0.0,0.0]
[1779489887494,31.92,75558.21,0.0,-1.0,0.0,0.0]
[1779489891535,31.92,75566.1,0.0,-1.0,0.0,0.0]
[1779489893553,31.92,75578.25,0.0,-1.0,0.0,0.0]
[1779489895565,31.92,75584.63,0.0,-1.0,0.0,0.0]
[1779489900602,31.92,75584.71,0.0,-1.0,0.0,0.0]
[1779489905637,31.92,75575.46,0.0,-1.0,0.0,0.0]
[1779489910674,31.92,75573.71,0.0,-1.0,0.0,0.0]
[1779489913692,31.92,75568.06,0.0,-1.0,0.0,0.0]
[1779489918728,31.92,75570.96,0.0,-1.0,0.0,0.0]
[1779489923828,31.92,75569.99,0.0,-1.0,0.0,0.0]
[1779489929804,31.92,75569.57,0.0,-1.0,0.0,0.0]
[1779489932825,31.92,75574.78,0.0,-1.0,0.0,0.0]
[1779489933835,31.92,75580.7,0.0,-1.0,0.0,0.0]
[1779489934839,31.92,75580.72,0.0,-1.0,0.0,0.0]
[1779489939874,31.92,75585.51,0.0,-1.0,0.0,0.0]
[1779489942895,31.92,75588.59,0.0,-1.0,0.0,0.0]
[1779489946923,31.92,75579.46,0.0,-1.0,0.0,0.0]
[1779489947930,31.92,75577.16,0.0,-1.0,0.0,0.0]
[1779489951963,31.92,75587.99,0.0,-1.0,0.0,0.0]
[1779489952969,31.92,75588.96,0.0,-1.0,0.0,0.0]
[1779489958008,31.92,75591.42,0.0,-1.0,0.0,0.0]
[1779489960063,31.92,75596.46,0.0,-1.0,0.0,0.0]
[1779489966067,31.92,75597.35,0.0,-1.0,0.0,0.0]
[1779489971102,31.92,75598.71,0.0,-1.0,0.0,0.0]
[1779489976138,31.92,75599.36,0.0,-1.0,0.0,0.0]
[1779489980165,31.92,75592.81,0.0,-1.0,0.0,0.0]
[1779489981173,31.92,75593.82,0.0,-1.0,0.0,0.0]
[1779489984250,31.92,75600.81,0.0,-1.0,0.0,0.0]
[1779489987214,31.92,75605.78,0.0,-1.0,0.0,0.0]
[1779489992249,31.92,75604.26,0.0,-1.0,0.0,0.0]
[1779489997286,31.92,75607.1,0.0,-1.0,0.0,0.0]
[1779490001315,31.92,75601.74,0.0,-1.0,0.0,0.0]
[1779490005344,31.92,75607.68,0.0,-1.0,0.0,0.0]
[1779490010378,31.92,75610.2,0.0,-1.0,0.0,0.0]
[1779490012392,31.92,75613.25,0.0,-1.0,0.0,0.0]
[1779490017433,31.92,75615.28,0.0,-1.0,0.0,0.0]
[1779490018436,31.92,75637.69,0.0,-1.0,0.0,0.0]
[1779490019444,31.92,75643.29,0.0,-1.0,0.0,0.0]
[1779490020450,31.92,75644.0,0.0,-1.0,0.0,0.0]
[1779490023472,31.92,75650.17,0.0,-1.0,0.0,0.0]
[1779490026492,31.92,75654.34,0.0,-1.0,0.0,0.0]
[1779490029514,31.92,75661.54,0.0,-1.0,0.0,1e-05]
[1779490032534,31.92,75666.81,0.0,-1.0,0.0,1e-05]
[1779490034600,31.92,75653.47,0.0,-1.0,0.0,0.0]
[1779490035556,31.92,75653.47,0.0,-1.0,0.0,0.0]
[1779490036563,31.92,75645.06,0.0,-1.0,0.0,0.0]
[1779490041599,31.92,75643.01,0.0,-1.0,0.0,0.0]
[1779490046634,31.92,75644.71,0.0,-1.0,0.0,0.0]
[1779490048646,31.92,75637.19,0.0,-1.0,0.0,0.0]
[1779490053682,31.92,75631.96,0.0,-1.0,0.0,0.0]
[1779490059724,31.92,75633.24,0.0,-1.0,0.0,0.0]
[1779490064759,31.92,75632.18,0.0,-1.0,0.0,0.0]
[1779490069798,31.92,75632.21,0.0,-1.0,0.0,0.0]
[1779490072815,31.92,75637.01,0.0,-1.0,0.0,0.0]
[1779490077851,31.92,75635.03,0.0,-1.0,0.0,0.0]
[1779490082901,31.92,75652.65,0.0,-1.0,0.0,0.0]
[1779490087926,31.92,75653.29,0.0,-1.0,0.0,0.0]
[1779490092962,31.92,75655.9,0.0,-1.0,0.0,0.0]
[1779490099004,31.92,75652.07,0.0,-1.0,0.0,0.0]
[1779490104039,31.92,75655.38,0.0,-1.0,0.0,0.0]
[1779490106053,31.92,75658.86,0.0,-1.0,0.0,0.0]
[1779490111088,31.92,75658.8,0.0,-1.0,0.0,0.0]
[1779490116128,31.92,75664.0,0.0,-1.0,0.0,0.0]
[1779490120152,31.92,75653.35,0.0,-1.0,0.0,0.0]
[1779490121158,31.92,75645.79,0.0,-1.0,0.0,0.0]
[1779490122166,31.92,75644.42,0.0,-1.0,0.0,0.0]
[1779490124180,31.92,75650.42,0.0,-1.0,0.0,0.0]
[1779490126194,31.92,75655.41,0.0,-1.0,0.0,0.0]
[1779490131228,31.92,75656.89,0.0,-1.0,0.0,0.0]
[1779490136263,31.92,75656.56,0.0,-1.0,0.0,0.0]
[1779490141299,31.92,75656.97,0.0,-1.0,0.0,0.0]
[1779490146345,31.92,75657.8,0.0,-1.0,0.0,0.0]
[1779490151401,31.92,75658.07,0.0,-1.0,0.0,0.0]
[1779490156436,31.92,75657.76,0.0,-1.0,0.0,0.0]
[1779490161472,31.92,75656.4,0.0,-1.0,0.0,0.0]
[1779490165504,31.92,75661.5,0.0,-1.0,0.0,0.0]
[1779490167517,31.92,75666.7,0.0,-1.0,0.0,0.0]
[1779490172555,31.92,75665.83,0.0,-1.0,0.0,0.0]
[1779490174565,31.92,75670.86,0.0,-1.0,0.0,0.0]
[1779490179602,31.92,75668.87,0.0,-1.0,0.0,0.0]
[1779490184637,31.92,75669.43,0.0,-1.0,0.0,0.0]
[1779490189671,31.92,75673.1,0.0,-1.0,0.0,1e-05]
[1779490191685,31.92,75682.46,0.0,-1.0,0.0,1e-05]
[1779490196722,31.92,75686.53,0.0,-1.0,0.0,1e-05]
[1779490201768,31.92,75687.68,0.0,-1.0,0.0,1e-05]
[1779490202774,31.92,75681.98,0.0,-1.0,0.0,1e-05]
[1779490203781,31.92,75676.1,0.0,-1.0,0.0,1e-05]
[1779490208818,31.92,75678.08,0.0,-1.0,0.0,1e-05]
[1779490213851,31.92,75679.59,0.0,-1.0,0.0,1e-05]
[1779490215866,31.92,75673.91,0.0,-1.0,0.0,1e-05]
[1779490218887,31.92,75679.11,0.0,-1.0,0.0,1e-05]
[1779490223925,31.92,75679.89,0.0,-1.0,0.0,1e-05]
[1779490228957,31.92,75681.15,0.0,-1.0,0.0,1e-05]
[1779490236021,31.92,75678.61,0.0,-1.0,0.0,1e-05]
[1779490241042,31.92,75678.95,0.0,-1.0,0.0,1e-05]
[1779490246076,31.92,75678.27,0.0,-1.0,0.0,1e-05]
[1779490251112,31.92,75680.83,0.0,-1.0,0.0,1e-05]
[1779490256164,31.92,75679.01,0.0,-1.0,0.0,1e-05]
[1779490261181,31.92,75679.58,0.0,-1.0,0.0,1e-05]
[1779490266235,31.92,75681.16,0.0,-1.0,0.0,1e-05]
[1779490269237,31.92,75674.71,0.0,-1.0,0.0,0.0]
[1779490274273,31.92,75674.87,0.0,-1.0,0.0,0.0]
[1779490279308,31.92,75675.58,0.0,-1.0,0.0,1e-05]
[1779490284344,31.92,75674.98,0.0,-1.0,0.0,0.0]
[1779490289380,31.92,75676.27,0.0,-1.0,0.0,1e-05]
[1779490291394,31.92,75679.4,0.0,-1.0,0.0,1e-05]
[1779490296446,31.92,75678.89,0.0,-1.0,0.0,0.0]
[1779490301465,31.92,75678.33,0.0,-1.0,0.0,0.0]
[1779490306500,31.92,75680.19,0.0,-1.0,0.0,1e-05]
[1779490311534,31.92,75682.68,0.0,-1.0,0.0,1e-05]
[1779490316571,31.92,75685.96,0.0,-1.0,0.0,1e-05]
[1779490318583,31.92,75677.46,0.0,-1.0,0.0,0.0]
[1779490319590,31.92,75674.42,0.0,-1.0,0.0,0.0]
[1779490322611,31.92,75668.6,0.0,-1.0,0.0,0.0]
[1779490327648,31.92,75674.92,0.0,-1.0,0.0,0.0]
[1779490332685,31.92,75680.27,0.0,-1.0,0.0,1e-05]
[1779490336711,31.92,75683.83,0.0,-1.0,0.0,1e-05]
[1779490341746,31.92,75683.82,0.0,-1.0,0.0,1e-05]
[1779490346802,31.92,75684.27,0.0,-1.0,0.0,1e-05]
[1779490352823,31.92,75683.5,0.0,-1.0,0.0,1e-05]
[1779490357858,31.92,75682.45,0.0,-1.0,0.0,0.0]
[1779490366945,31.92,75682.41,0.0,-1.0,0.0,0.0]
[1779490374978,31.92,75681.83,0.0,-1.0,0.0,0.0]
[1779490383036,31.92,75681.55,0.0,-1.0,0.0,0.0]
[1779490388072,31.92,75679.81,0.0,-1.0,0.0,0.0]
[1779490393107,31.92,75678.65,0.0,-1.0,0.0,0.0]
[1779490398142,31.92,75678.2,0.0,-1.0,0.0,0.0]
[1779490399148,31.92,75670.73,0.0,-1.0,0.0,0.0]
[1779490400155,31.92,75660.19,0.0,-1.0,0.0,0.0]
[1779490405191,31.92,75659.55,0.0,-1.0,0.0,0.0]
[1779490410226,31.92,75664.35,0.0,-1.0,0.0,0.0]
[1779490415261,31.92,75662.84,0.0,-1.0,0.0,0.0]
[1779490419288,31.92,75668.04,0.0,-1.0,0.0,0.0]
[1779490424324,31.92,75668.4,0.0,-1.0,0.0,0.0]
[1779490426338,31.92,75675.51,0.0,-1.0,0.0,0.0]
[1779490428353,31.92,75678.41,0.0,-1.0,0.0,0.0]
[1779490433388,31.92,75676.25,0.0,-1.0,0.0,0.0]
[1779490435401,31.92,75673.46,0.0,-1.0,0.0,0.0]
[1779490440438,31.92,75674.18,0.0,-1.0,0.0,0.0]
[1779490445473,31.92,75677.86,0.0,-1.0,0.0,0.0]
[1779490447486,31.92,75670.11,0.0,-1.0,0.0,0.0]
[1779490452522,31.92,75669.64,0.0,-1.0,0.0,0.0]
[1779490457580,31.92,75667.35,0.0,-1.0,0.0,0.0]
[1779490462591,31.92,75667.67,0.0,-1.0,0.0,0.0]
[1779490467628,31.92,75670.26,0.0,-1.0,0.0,0.0]
[1779490470648,31.92,75676.25,0.0,-1.0,0.0,0.0]
[1779490475684,31.92,75677.11,0.0,-1.0,0.0,0.0]
[1779490481726,31.92,75677.51,0.0,-1.0,0.0,0.0]
[1779490486760,31.92,75672.44,0.0,-1.0,0.0,0.0]
[1779490491796,31.92,75672.15,0.0,-1.0,0.0,0.0]
[1779490496832,31.92,75668.61,0.0,-1.0,0.0,0.0]
[1779490501866,31.92,75669.33,0.0,-1.0,0.0,0.0]
[1779490506901,31.92,75663.53,0.0,-1.0,0.0,0.0]
[1779490507944,31.92,75663.43,0.0,-1.0,0.0,0.0]
[1779490513950,31.92,75663.69,0.0,-1.0,0.0,0.0]
[1779490518985,31.92,75665.79,0.0,-1.0,0.0,0.0]
[1779490524040,31.92,75666.05,0.0,-1.0,0.0,0.0]
[1779490530077,31.92,75663.72,0.0,-1.0,0.0,0.0]
[1779490537126,31.92,75663.99,0.0,-1.0,0.0,0.0]
[1779490542164,31.92,75663.55,0.0,-1.0,0.0,0.0]
[1779490547198,31.92,75664.22,0.0,-1.0,0.0,0.0]
[1779490552233,31.92,75666.23,0.0,-1.0,0.0,0.0]
[1779490559283,31.92,75665.16,0.0,-1.0,0.0,0.0]
[1779490563315,31.92,75659.43,0.0,-1.0,0.0,0.0]
[1779490568349,31.92,75658.05,0.0,-1.0,0.0,0.0]
[1779490573386,31.92,75658.34,0.0,-1.0,0.0,0.0]
[1779490574392,31.92,75664.64,0.0,-1.0,0.0,0.0]
[1779490579426,31.92,75668.21,0.0,-1.0,0.0,0.0]
[1779490587483,31.92,75666.54,0.0,-1.0,0.0,0.0]
[1779490588490,31.92,75659.82,0.0,-1.0,0.0,0.0]
[1779490589496,31.92,75657.34,0.0,-1.0,0.0,0.0]
[1779490594531,31.92,75654.84,0.0,-1.0,0.0,0.0]
[1779490601581,31.92,75657.05,0.0,-1.0,0.0,0.0]
[1779490606615,31.92,75665.44,0.0,-1.0,0.0,0.0]
[1779490608629,31.92,75667.29,0.0,-1.0,0.0,0.0]
[1779490613666,31.92,75673.37,0.0,-1.0,0.0,0.0]
[1779490618700,31.92,75673.07,0.0,-1.0,0.0,0.0]
[1779490623735,31.92,75672.68,0.0,-1.0,0.0,0.0]
[1779490628771,31.92,75672.71,0.0,-1.0,0.0,0.0]
[1779490631790,31.92,75677.73,0.0,-1.0,0.0,0.0]
[1779490636825,31.92,75678.14,0.0,-1.0,0.0,0.0]
[1779490639846,31.92,75673.11,0.0,-1.0,0.0,0.0]
[1779490644881,31.92,75672.38,0.0,-1.0,0.0,0.0]
[1779490649917,31.92,75674.77,0.0,-1.0,0.0,0.0]
[1779490654955,31.92,75674.79,0.0,-1.0,0.0,0.0]
[1779490659988,31.92,75674.48,0.0,-1.0,0.0,0.0]
[1779490665024,31.92,75675.58,0.0,-1.0,0.0,0.0]
[1779490670058,31.92,75676.15,0.0,-1.0,0.0,0.0]
[1779490674086,31.92,75669.81,0.0,-1.0,0.0,0.0]
[1779490676100,31.92,75667.78,0.0,-1.0,0.0,0.0]
[1779490683148,31.92,75668.79,0.0,-1.0,0.0,0.0]
[1779490688217,31.92,75666.72,0.0,-1.0,0.0,0.0]
[1779490693219,31.92,75666.72,0.0,-1.0,0.0,0.0]
[1779490697246,31.92,75671.94,0.0,-1.0,0.0,0.0]
[1779490702282,31.92,75673.11,0.0,-1.0,0.0,0.0]
[1779490707316,31.92,75671.37,0.0,-1.0,0.0,0.0]
[1779490715372,31.92,75671.88,0.0,-1.0,0.0,0.0]
[1779490725440,31.92,75672.09,0.0,-1.0,0.0,0.0]
[1779490730477,31.92,75673.75,0.0,-1.0,0.0,0.0]
[1779490735513,31.92,75674.57,0.0,-1.0,0.0,0.0]
[1779490740547,31.92,75673.48,0.0,-1.0,0.0,0.0]
[1779490745582,31.92,75670.65,0.0,-1.0,0.0,0.0]
[1779490750617,31.92,75670.75,0.0,-1.0,0.0,0.0]
[1779490755653,31.92,75670.78,0.0,-1.0,0.0,0.0]
[1779490762702,31.92,75670.14,0.0,-1.0,0.0,0.0]
[1779490767736,31.92,75670.41,0.0,-1.0,0.0,0.0]
[1779490772773,31.92,75669.09,0.0,-1.0,0.0,0.0]
[1779490777812,31.92,75666.62,0.0,-1.0,0.0,0.0]
[1779490782844,31.92,75665.77,0.0,-1.0,0.0,0.0]
[1779490788887,31.92,75666.37,0.0,-1.0,0.0,0.0]
[1779490795936,31.92,75664.01,0.0,-1.0,0.0,0.0]
[1779490800977,31.92,75666.79,0.0,-1.0,0.0,0.0]
[1779490802991,31.92,75677.46,0.0,-1.0,0.0,0.0]
[1779490803993,31.92,75679.48,0.0,-1.0,0.0,0.0]
[1779490810079,31.92,75680.6,0.0,-1.0,0.0,0.0]
[1779490816083,31.92,75679.84,0.0,-1.0,0.0,0.0]
[1779490818096,31.92,75688.17,0.0,-1.0,0.0,0.0]
[1779490819102,31.92,75693.47,0.0,-1.0,0.0,0.0]
[1779490820152,31.92,75696.8,0.0,-1.0,0.0,0.0]
[1779490828164,31.92,75698.21,0.0,-1.0,0.0,0.0]
[1779490830222,31.92,75704.14,0.0,-1.0,0.0,0.0]
[1779490836221,31.92,75708.53,0.0,-1.0,0.0,0.0]
[1779490841255,31.92,75707.73,0.0,-1.0,0.0,0.0]
[1779490844278,31.92,75712.05,0.0,-1.0,0.0,0.0]
[1779490847299,31.92,75717.45,0.0,-1.0,0.0,1e-05]
[1779490852334,31.92,75717.19,0.0,-1.0,0.0,1e-05]
[1779490857368,31.92,75716.29,0.0,-1.0,0.0,1e-05]
[1779490862403,31.92,75716.29,0.0,-1.0,0.0,1e-05]
[1779490867441,31.92,75715.46,0.0,-1.0,0.0,1e-05]
[1779490872473,31.92,75715.27,0.0,-1.0,0.0,1e-05]
[1779490877509,31.92,75714.94,0.0,-1.0,0.0,0.0]
[1779490883551,31.92,75714.58,0.0,-1.0,0.0,0.0]
[1779490891611,31.92,75717.15,0.0,-1.0,0.0,0.0]
[1779490896646,31.92,75714.75,0.0,-1.0,0.0,0.0]
[1779490901681,31.92,75711.34,0.0,-1.0,0.0,0.0]
[1779490906716,31.92,75710.32,0.0,-1.0,0.0,0.0]
[1779490911751,31.92,75710.24,0.0,-1.0,0.0,0.0]
[1779490916788,31.92,75713.33,0.0,-1.0,0.0,0.0]
[1779490921824,31.92,75713.34,0.0,-1.0,0.0,0.0]
[1779490923838,31.92,75718.84,0.0,-1.0,0.0,0.0]
[1779490928872,31.92,75719.91,0.0,-1.0,0.0,1e-05]
[1779490935920,31.92,75717.64,0.0,-1.0,0.0,0.0]
[1779490940999,31.92,75713.64,0.0,-1.0,0.0,0.0]
[1779490946997,31.92,75708.55,0.0,-1.0,0.0,0.0]
[1779490952033,31.92,75708.16,0.0,-1.0,0.0,0.0]
[1779490959081,31.92,75709.06,0.0,-1.0,0.0,0.0]
[1779490964117,31.92,75709.9,0.0,-1.0,0.0,0.0]
[1779490969153,31.92,75711.97,0.0,-1.0,0.0,0.0]
[1779490975193,31.92,75711.02,0.0,-1.0,0.0,0.0]
[1779490980229,31.92,75710.73,0.0,-1.0,0.0,0.0]
[1779490985267,31.92,75711.71,0.0,-1.0,0.0,0.0]
[1779490990299,31.92,75715.23,0.0,-1.0,0.0,0.0]
[1779490995337,31.92,75719.08,0.0,-1.0,0.0,0.0]
[1779491000373,31.92,75722.9,0.0,-1.0,0.0,0.0]
[1779491005408,31.92,75726.89,0.0,-1.0,0.0,1e-05]
[1779491010442,31.92,75732.18,0.0,-1.0,0.0,1e-05]
[1779491013465,31.92,75738.86,0.0,-1.0,0.0,1e-05]
[1779491014472,31.92,75739.5,0.0,-1.0,0.0,1e-05]
[1779491019508,31.92,75740.68,0.0,-1.0,0.0,1e-05]
[1779491024543,31.92,75742.76,0.0,-1.0,0.0,1e-05]
[1779491029577,31.92,75741.9,0.0,-1.0,0.0,1e-05]
[1779491036626,31.92,75741.92,0.0,-1.0,0.0,1e-05]
[1779491041661,31.92,75738.98,0.0,-1.0,0.0,1e-05]
[1779491046703,31.92,75736.43,0.0,-1.0,0.0,1e-05]
[1779491051735,31.92,75738.84,0.0,-1.0,0.0,1e-05]
[1779491056770,31.92,75738.1,0.0,-1.0,0.0,1e-05]
[1779491061805,31.92,75737.76,0.0,-1.0,0.0,1e-05]
[1779491066840,31.92,75736.55,0.0,-1.0,0.0,1e-05]
[1779491068855,31.92,75721.53,0.0,-1.0,0.0,0.0]
[1779491073890,31.92,75722.79,0.0,-1.0,0.0,0.0]
[1779491077917,31.92,75731.47,0.0,-1.0,0.0,1e-05]
[1779491082955,31.92,75730.83,0.0,-1.0,0.0,0.0]
[1779491087991,31.92,75730.86,0.0,-1.0,0.0,0.0]
[1779491095063,31.92,75731.7,0.0,-1.0,0.0,1e-05]
[1779491102112,31.92,75730.98,0.0,-1.0,0.0,0.0]
[1779491110169,31.92,75730.86,0.0,-1.0,0.0,0.0]
[1779491115204,31.92,75735.91,0.0,-1.0,0.0,1e-05]
[1779491120238,31.92,75740.42,0.0,-1.0,0.0,1e-05]
[1779491125273,31.92,75740.31,0.0,-1.0,0.0,1e-05]
[1779491130310,31.92,75731.4,0.0,-1.0,0.0,1e-05]
[1779491131316,31.92,75731.74,0.0,-1.0,0.0,0.0]
[1779491136351,31.92,75734.44,0.0,-1.0,0.0,0.0]
[1779491142429,31.92,75737.12,0.0,-1.0,0.0,1e-05]
[1779491146422,31.92,75746.26,0.0,-1.0,0.0,1e-05]
[1779491147431,31.92,75747.32,0.0,-1.0,0.0,1e-05]
[1779491152471,31.92,75750.97,0.0,-1.0,0.0,1e-05]
[1779491157507,31.92,75748.73,0.0,-1.0,0.0,1e-05]
[1779491162540,31.92,75748.3,0.0,-1.0,0.0,1e-05]
[1779491167575,31.92,75750.87,0.0,-1.0,0.0,1e-05]
[1779491172612,31.92,75746.82,0.0,-1.0,0.0,1e-05]
[1779491177647,31.92,75751.64,0.0,-1.0,0.0,1e-05]
[1779491182712,31.92,75751.9,0.0,-1.0,0.0,1e-05]
[1779491187716,31.92,75753.79,0.0,-1.0,0.0,1e-05]
[1779491192751,31.92,75752.0,0.0,-1.0,0.0,1e-05]
[1779491201814,31.92,75752.1,0.0,-1.0,0.0,1e-05]
[1779491205842,31.92,75744.0,0.0,-1.0,0.0,1e-05]
[1779491210878,31.92,75743.69,0.0,-1.0,0.0,1e-05]
[1779491215912,31.92,75742.18,0.0,-1.0,0.0,1e-05]
[1779491220947,31.92,75741.74,0.0,-1.0,0.0,1e-05]
[1779491224975,31.92,75736.19,0.0,-1.0,0.0,0.0]
[1779491232024,31.92,75735.59,0.0,-1.0,0.0,0.0]
[1779491237061,31.92,75733.7,0.0,-1.0,0.0,0.0]
[1779491243133,31.92,75733.78,0.0,-1.0,0.0,0.0]
[1779491248142,31.92,75736.34,0.0,-1.0,0.0,0.0]
[1779491253204,31.92,75736.26,0.0,-1.0,0.0,0.0]
[1779491259220,31.92,75737.62,0.0,-1.0,0.0,0.0]
[1779491264254,31.92,75738.9,0.0,-1.0,0.0,0.0]
[1779491272313,31.92,75739.08,0.0,-1.0,0.0,0.0]
[1779491277346,31.92,75735.85,0.0,-1.0,0.0,0.0]
[1779491282381,31.92,75735.62,0.0,-1.0,0.0,0.0]
[1779491287417,31.92,75734.05,0.0,-1.0,0.0,0.0]
[1779491292451,31.92,75732.76,0.0,-1.0,0.0,0.0]
[1779491297487,31.92,75731.79,0.0,-1.0,0.0,0.0]
[1779491302521,31.92,75731.51,0.0,-1.0,0.0,0.0]
[1779491307562,31.92,75739.86,0.0,-1.0,0.0,0.0]
[1779491308565,31.92,75748.83,0.0,-1.0,0.0,1e-05]
[1779491309572,31.92,75749.47,0.0,-1.0,0.0,1e-05]
[1779491311586,31.92,75743.8,0.0,-1.0,0.0,0.0]
[1779491316621,31.92,75744.3,0.0,-1.0,0.0,0.0]
[1779491322664,31.92,75744.52,0.0,-1.0,0.0,0.0]
[1779491327702,31.92,75750.95,0.0,-1.0,0.0,1e-05]
[1779491329714,31.92,75756.87,0.0,-1.0,0.0,1e-05]
[1779491334750,31.92,75757.96,0.0,-1.0,0.0,1e-05]
[1779491339784,31.92,75757.83,0.0,-1.0,0.0,1e-05]
[1779491344819,31.92,75754.65,0.0,-1.0,0.0,1e-05]
[1779491349854,31.92,75754.75,0.0,-1.0,0.0,1e-05]
[1779491354889,31.92,75753.19,0.0,-1.0,0.0,1e-05]
[1779491357911,31.92,75763.68,0.0,-1.0,0.0,1e-05]
[1779491359924,31.92,75757.66,0.0,-1.0,0.0,1e-05]
[1779491364960,31.92,75759.07,0.0,-1.0,0.0,1e-05]
[1779491369995,31.92,75761.8,0.0,-1.0,0.0,1e-05]
[1779491372016,31.92,75766.7,0.0,-1.0,0.0,1e-05]
[1779491377045,31.92,75768.68,0.0,-1.0,0.0,1e-05]
[1779491382081,31.92,75770.09,0.0,-1.0,0.0,1e-05]
[1779491387115,31.92,75768.94,0.0,-1.0,0.0,1e-05]
[1779491391144,31.92,75772.96,0.0,-1.0,0.0,1e-05]
[1779491393158,31.92,75766.52,0.0,-1.0,0.0,1e-05]
[1779491398192,31.92,75765.47,0.0,-1.0,0.0,1e-05]
[1779491403229,31.92,75763.71,0.0,-1.0,0.0,1e-05]
[1779491407256,31.92,75769.07,0.0,-1.0,0.0,1e-05]
[1779491412291,31.92,75771.81,0.0,-1.0,0.0,1e-05]
[1779491414329,31.92,75778.43,0.0,-1.0,0.0,1e-05]
[1779491419340,31.92,75777.46,0.0,-1.0,0.0,1e-05]
[1779491424374,31.92,75780.47,0.0,-1.0,0.0,1e-05]
[1779491429411,31.92,75783.15,0.0,-1.0,0.0,1e-05]
[1779491431423,31.92,75789.52,0.0,-1.0,0.0,1e-05]
[1779491434470,31.92,75793.46,0.0,-1.0,0.0,1e-05]
[1779491439479,31.92,75795.0,0.0,-1.0,0.0,1e-05]
[1779491444543,31.92,75795.74,0.0,-1.0,0.0,1e-05]
[1779491449549,31.92,75796.92,0.0,-1.0,0.0,1e-05]
[1779491454585,31.92,75799.78,0.0,-1.0,0.0,1e-05]
[1779491457606,31.92,75801.71,0.0,-1.0,0.0,1e-05]
[1779491462645,31.92,75799.51,0.0,-1.0,0.0,1e-05]
[1779491467688,31.92,75793.72,0.0,-1.0,0.0,1e-05]
[1779491471715,31.92,75786.98,0.0,-1.0,0.0,1e-05]
[1779491472722,31.92,75784.48,0.0,-1.0,0.0,1e-05]
[1779491475749,31.92,75778.63,0.0,-1.0,0.0,1e-05]
[1779491480778,31.92,75777.81,0.0,-1.0,0.0,1e-05]
[1779491485813,31.92,75767.07,0.0,-1.0,0.0,1e-05]
[1779491486821,31.92,75759.67,0.0,-1.0,0.0,1e-05]
[1779491487828,31.92,75759.85,0.0,-1.0,0.0,1e-05]
[1779491491856,31.92,75762.82,0.0,-1.0,0.0,1e-05]
[1779491499913,31.92,75761.73,0.0,-1.0,0.0,1e-05]
[1779491504973,31.92,75762.28,0.0,-1.0,0.0,1e-05]
[1779491510990,31.92,75760.89,0.0,-1.0,0.0,1e-05]
[1779491519045,31.92,75761.82,0.0,-1.0,0.0,1e-05]
[1779491524080,31.92,75764.48,0.0,-1.0,0.0,1e-05]
[1779491529116,31.92,75765.04,0.0,-1.0,0.0,1e-05]
[1779491535184,31.92,75764.3,0.0,-1.0,0.0,1e-05]
[1779491545254,31.92,75766.58,0.0,-1.0,0.0,1e-05]
[1779491550264,31.92,75766.03,0.0,-1.0,0.0,1e-05]
[1779491551270,31.92,75769.31,0.0,-1.0,0.0,1e-05]
[1779491556306,31.92,75770.81,0.0,-1.0,0.0,1e-05]
[1779491561340,31.92,75767.59,0.0,-1.0,0.0,1e-05]
[1779491566376,31.92,75768.74,0.0,-1.0,0.0,1e-05]
[1779491571410,31.92,75766.27,0.0,-1.0,0.0,1e-05]
[1779491576444,31.92,75766.35,0.0,-1.0,0.0,1e-05]
[1779491581481,31.92,75764.63,0.0,-1.0,0.0,1e-05]
[1779491586514,31.92,75763.71,0.0,-1.0,0.0,1e-05]
[1779491591550,31.92,75765.28,0.0,-1.0,0.0,1e-05]
[1779491596583,31.92,75764.1,0.0,-1.0,0.0,1e-05]
[1779491601620,31.92,75763.52,0.0,-1.0,0.0,1e-05]
[1779491606655,31.92,75763.6,0.0,-1.0,0.0,1e-05]
[1779491611689,31.92,75763.33,0.0,-1.0,0.0,0.0]
[1779491616725,31.92,75760.66,0.0,-1.0,0.0,0.0]
[1779491621764,31.92,75760.49,0.0,-1.0,0.0,0.0]
[1779491626798,31.92,75762.62,0.0,-1.0,0.0,0.0]
[1779491631835,31.92,75763.82,0.0,-1.0,0.0,0.0]
[1779491634858,31.92,75775.21,0.0,-1.0,0.0,1e-05]
[1779491635865,31.92,75777.34,0.0,-1.0,0.0,1e-05]
[1779491640902,31.92,75777.45,0.0,-1.0,0.0,1e-05]
[1779491641909,31.92,75771.62,0.0,-1.0,0.0,1e-05]
[1779491642914,31.92,75767.72,0.0,-1.0,0.0,1e-05]
[1779491644933,31.92,75762.84,0.0,-1.0,0.0,0.0]
[1779491649969,31.92,75763.93,0.0,-1.0,0.0,0.0]
[1779491656030,31.92,75763.26,0.0,-1.0,0.0,0.0]
[1779491661049,31.92,75760.8,0.0,-1.0,0.0,0.0]
[1779491666081,31.92,75763.22,0.0,-1.0,0.0,0.0]
[1779491671116,31.92,75766.48,0.0,-1.0,0.0,0.0]
[1779491676156,31.92,75767.14,0.0,-1.0,0.0,0.0]
[1779491681190,31.92,75766.36,0.0,-1.0,0.0,0.0]
[1779491686221,31.92,75768.43,0.0,-1.0,0.0,0.0]
[1779491691255,31.92,75771.59,0.0,-1.0,0.0,1e-05]
[1779491696290,31.92,75773.85,0.0,-1.0,0.0,1e-05]
[1779491701326,31.92,75772.39,0.0,-1.0,0.0,1e-05]
[1779491706361,31.92,75772.1,0.0,-1.0,0.0,1e-05]
[1779491709383,31.92,75777.98,0.0,-1.0,0.0,1e-05]
[1779491714417,31.92,75781.46,0.0,-1.0,0.0,1e-05]
[1779491721466,31.92,75782.83,0.0,-1.0,0.0,1e-05]
[1779491726501,31.92,75782.77,0.0,-1.0,0.0,1e-05]
[1779491731535,31.92,75783.5,0.0,-1.0,0.0,1e-05]
[1779491736571,31.92,75784.05,0.0,-1.0,0.0,1e-05]
[1779491741606,31.92,75784.17,0.0,-1.0,0.0,1e-05]
[1779491746643,31.92,75785.42,0.0,-1.0,0.0,1e-05]
[1779491751676,31.92,75782.43,0.0,-1.0,0.0,1e-05]
[1779491756714,31.92,75777.36,0.0,-1.0,0.0,1e-05]
[1779491759732,31.92,75772.61,0.0,-1.0,0.0,0.0]
[1779491761747,31.92,75766.54,0.0,-1.0,0.0,0.0]
[1779491766813,31.92,75767.01,0.0,-1.0,0.0,0.0]
[1779491773831,31.92,75767.01,0.0,-1.0,0.0,0.0]
[1779491777860,31.92,75756.11,0.0,-1.0,0.0,0.0]
[1779491778866,31.92,75754.87,0.0,-1.0,0.0,0.0]
[1779491783901,31.92,75753.43,0.0,-1.0,0.0,0.0]
[1779491786954,31.92,75747.97,0.0,-1.0,0.0,0.0]
[1779491791959,31.92,75748.13,0.0,-1.0,0.0,0.0]
[1779491794980,31.92,75741.71,0.0,-1.0,0.0,0.0]
[1779491795987,31.92,75740.74,0.0,-1.0,0.0,0.0]
[1779491801024,31.92,75737.21,0.0,-1.0,0.0,0.0]
[1779491804050,31.92,75727.38,0.0,-1.0,0.0,0.0]
[1779491805054,31.92,75722.51,0.0,-1.0,0.0,0.0]
[1779491807068,31.92,75719.45,0.0,-1.0,0.0,0.0]
[1779491812101,31.92,75718.66,0.0,-1.0,0.0,0.0]
[1779491817137,31.92,75719.46,0.0,-1.0,0.0,0.0]
[1779491822172,31.92,75720.86,0.0,-1.0,0.0,0.0]
[1779491827206,31.92,75723.58,0.0,-1.0,0.0,0.0]
[1779491832241,31.92,75726.21,0.0,-1.0,0.0,0.0]
[1779491837276,31.92,75724.28,0.0,-1.0,0.0,0.0]
[1779491843318,31.92,75724.93,0.0,-1.0,0.0,0.0]
[1779491848356,31.92,75724.3,0.0,-1.0,0.0,0.0]
[1779491853389,31.92,75720.7,0.0,-1.0,0.0,0.0]
[1779491858423,31.92,75720.81,0.0,-1.0,0.0,0.0]
[1779491860437,31.92,75715.45,0.0,-1.0,0.0,0.0]
[1779491866479,31.92,75718.34,0.0,-1.0,0.0,0.0]
[1779491871514,31.92,75714.31,0.0,-1.0,0.0,0.0]
[1779491876550,31.92,75716.86,0.0,-1.0,0.0,0.0]
[1779491882592,31.92,75715.23,0.0,-1.0,0.0,0.0]
[1779491887627,31.92,75709.39,0.0,-1.0,0.0,0.0]
[1779491892663,31.92,75708.54,0.0,-1.0,0.0,0.0]
[1779491897756,31.92,75708.78,0.0,-1.0,0.0,0.0]
[1779491903742,31.92,75711.66,0.0,-1.0,0.0,0.0]
[1779491908778,31.92,75715.18,0.0,-1.0,0.0,0.0]
[1779491913812,31.92,75715.49,0.0,-1.0,0.0,0.0]
[1779491919854,31.92,75714.89,0.0,-1.0,0.0,0.0]
[1779491924889,31.92,75714.66,0.0,-1.0,0.0,0.0]
[1779491930930,31.92,75714.7,0.0,-1.0,0.0,0.0]
[1779491934958,31.92,75708.51,0.0,-1.0,0.0,0.0]
[1779491936973,31.92,75706.92,0.0,-1.0,0.0,0.0]
[1779491941002,31.92,75700.26,0.0,-1.0,0.0,0.0]
[1779491946036,31.92,75700.07,0.0,-1.0,0.0,0.0]
[1779491947043,31.92,75694.55,0.0,-1.0,0.0,0.0]
[1779491948109,31.92,75694.85,0.0,-1.0,0.0,0.0]
[1779491954093,31.92,75691.23,0.0,-1.0,0.0,0.0]
[1779491959126,31.92,75692.51,0.0,-1.0,0.0,0.0]
[1779491964170,31.92,75689.25,0.0,-1.0,0.0,0.0]
[1779491966184,31.92,75687.71,0.0,-1.0,0.0,0.0]
[1779491971219,31.92,75683.93,0.0,-1.0,0.0,0.0]
[1779491975246,31.92,75677.95,0.0,-1.0,0.0,0.0]
[1779491980282,31.92,75679.67,0.0,-1.0,0.0,0.0]
[1779491985316,31.92,75679.47,0.0,-1.0,0.0,0.0]
[1779491987331,31.92,75688.55,0.0,-1.0,0.0,0.0]
[1779491988337,31.92,75687.92,0.0,-1.0,0.0,0.0]
[1779491993373,31.92,75686.73,0.0,-1.0,0.0,0.0]
[1779491998408,31.92,75685.28,0.0,-1.0,0.0,0.0]
[1779492003443,31.92,75683.52,0.0,-1.0,0.0,0.0]
[1779492008542,31.92,75687.3,0.0,-1.0,0.0,0.0]
[1779492014520,31.92,75686.84,0.0,-1.0,0.0,0.0]
[1779492019556,31.92,75688.3,0.0,-1.0,0.0,0.0]
[1779492021569,31.92,75695.47,0.0,-1.0,0.0,0.0]
[1779492023583,31.92,75700.46,0.0,-1.0,0.0,0.0]
[1779492028731,31.92,75703.96,0.0,-1.0,0.0,0.0]
[1779492034661,31.92,75700.3,0.0,-1.0,0.0,0.0]
[1779492036676,31.92,75697.4,0.0,-1.0,0.0,0.0]
[1779492041709,31.92,75697.54,0.0,-1.0,0.0,0.0]
[1779492046745,31.92,75702.72,0.0,-1.0,0.0,0.0]
[1779492051779,31.92,75703.97,0.0,-1.0,0.0,0.0]
[1779492058942,31.92,75705.06,0.0,-1.0,0.0,0.0]
[1779492064872,31.92,75705.57,0.0,-1.0,0.0,0.0]
[1779492069906,31.92,75704.8,0.0,-1.0,0.0,0.0]
[1779492074941,31.92,75705.57,0.0,-1.0,0.0,0.0]
[1779492081990,31.92,75706.65,0.0,-1.0,0.0,0.0]
[1779492087029,31.92,75700.31,0.0,-1.0,0.0,0.0]
[1779492089165,31.92,75684.59,0.0,-1.0,0.0,0.0]
[1779492090051,31.92,75684.56,0.0,-1.0,0.0,0.0]
[1779492091060,31.92,75682.57,0.0,-1.0,0.0,0.0]
[1779492093070,31.92,75688.68,0.0,-1.0,0.0,0.0]
[1779492094078,31.92,75699.37,0.0,-1.0,0.0,0.0]
[1779492095088,31.92,75699.06,0.0,-1.0,0.0,0.0]
[1779492099235,31.92,75688.93,0.0,-1.0,0.0,0.0]
[1779492105157,31.92,75687.19,0.0,-1.0,0.0,0.0]
[1779492110193,31.92,75686.16,0.0,-1.0,0.0,0.0]
[1779492115229,31.92,75687.52,0.0,-1.0,0.0,0.0]
[1779492117242,31.92,75688.49,0.0,-1.0,0.0,0.0]
[1779492123285,31.92,75686.17,0.0,-1.0,0.0,0.0]
[1779492125298,31.92,75691.79,0.0,-1.0,0.0,0.0]
[1779492129446,31.92,75683.79,0.0,-1.0,0.0,0.0]
[1779492130333,31.92,75683.79,0.0,-1.0,0.0,0.0]
[1779492135369,31.92,75684.11,0.0,-1.0,0.0,0.0]
[1779492141415,31.92,75683.78,0.0,-1.0,0.0,0.0]
[1779492146451,31.92,75685.05,0.0,-1.0,0.0,0.0]
[1779492151486,31.92,75683.97,0.0,-1.0,0.0,0.0]
[1779492156522,31.92,75680.94,0.0,-1.0,0.0,0.0]
[1779492165594,31.92,75680.25,0.0,-1.0,0.0,0.0]
[1779492170630,31.92,75679.26,0.0,-1.0,0.0,0.0]
[1779492176672,31.92,75679.58,0.0,-1.0,0.0,0.0]
[1779492181706,31.92,75678.73,0.0,-1.0,0.0,0.0]
[1779492184727,31.92,75672.13,0.0,-1.0,0.0,0.0]
[1779492189868,31.92,75673.54,0.0,-1.0,0.0,0.0]
[1779492195807,31.92,75674.93,0.0,-1.0,0.0,0.0]
[1779492200843,31.92,75675.33,0.0,-1.0,0.0,0.0]
[1779492210913,31.92,75673.21,0.0,-1.0,0.0,0.0]
[1779492215948,31.92,75674.19,0.0,-1.0,0.0,0.0]
[1779492220983,31.92,75673.15,0.0,-1.0,0.0,0.0]
[1779492226017,31.92,75676.09,0.0,-1.0,0.0,0.0]
[1779492231054,31.92,75675.87,0.0,-1.0,0.0,0.0]
[1779492236087,31.92,75676.27,0.0,-1.0,0.0,0.0]
[1779492242129,31.92,75676.09,0.0,-1.0,0.0,0.0]
[1779492247164,31.92,75676.83,0.0,-1.0,0.0,0.0]
[1779492252199,31.92,75676.58,0.0,-1.0,0.0,0.0]
[1779492257235,31.92,75672.82,0.0,-1.0,0.0,0.0]
[1779492263276,31.92,75671.34,0.0,-1.0,0.0,0.0]
[1779492268312,31.92,75671.35,0.0,-1.0,0.0,0.0]
[1779492274354,31.92,75671.29,0.0,-1.0,0.0,0.0]
[1779492279390,31.92,75671.99,0.0,-1.0,0.0,0.0]
[1779492284425,31.92,75671.73,0.0,-1.0,0.0,0.0]
[1779492289459,31.92,75672.1,0.0,-1.0,0.0,0.0]
[1779492292481,31.92,75691.08,0.0,-1.0,0.0,0.0]
[1779492293488,31.92,75698.04,0.0,-1.0,0.0,0.0]
[1779492294495,31.92,75707.51,0.0,-1.0,0.0,0.0]
[1779492295501,31.92,75713.07,0.0,-1.0,0.0,0.0]
[1779492296509,31.92,75713.09,0.0,-1.0,0.0,0.0]
[1779492301544,31.92,75711.1,0.0,-1.0,0.0,0.0]
[1779492306579,31.92,75706.0,0.0,-1.0,0.0,0.0]
[1779492310714,31.92,75669.86,0.0,-1.0,0.0,0.0]
[1779492311629,31.92,75669.86,0.0,-1.0,0.0,0.0]
[1779492312636,31.92,75669.96,0.0,-1.0,0.0,0.0]
[1779492317670,31.92,75668.69,0.0,-1.0,0.0,0.0]
[1779492322706,31.92,75670.82,0.0,-1.0,0.0,0.0]
[1779492327742,31.92,75671.21,0.0,-1.0,0.0,0.0]
[1779492334790,31.92,75671.49,0.0,-1.0,0.0,0.0]
[1779492340926,31.92,75671.53,0.0,-1.0,0.0,0.0]
[1779492347880,31.92,75669.91,0.0,-1.0,0.0,0.0]
[1779492352915,31.92,75669.53,0.0,-1.0,0.0,0.0]
[1779492358959,31.92,75669.45,0.0,-1.0,0.0,0.0]
[1779492363994,31.92,75669.54,0.0,-1.0,0.0,0.0]
[1779492369028,31.92,75677.61,0.0,-1.0,0.0,0.0]
[1779492373056,31.92,75671.64,0.0,-1.0,0.0,0.0]
[1779492378091,31.92,75670.05,0.0,-1.0,0.0,0.0]
[1779492383126,31.92,75671.17,0.0,-1.0,0.0,0.0]
[1779492389168,31.92,75672.64,0.0,-1.0,0.0,0.0]
[1779492394203,31.92,75671.42,0.0,-1.0,0.0,0.0]
[1779492400252,31.92,75671.46,0.0,-1.0,0.0,0.0]
[1779492405287,31.92,75669.72,0.0,-1.0,0.0,0.0]
[1779492410321,31.92,75669.17,0.0,-1.0,0.0,0.0]
[1779492416364,31.92,75671.23,0.0,-1.0,0.0,0.0]
[1779492421489,31.92,75669.9,0.0,-1.0,0.0,0.0]
[1779492427440,31.92,75668.72,0.0,-1.0,0.0,0.0]
[1779492432476,31.92,75664.04,0.0,-1.0,0.0,0.0]
[1779492437518,31.92,75663.36,0.0,-1.0,0.0,0.0]
[1779492445573,31.92,75659.59,0.0,-1.0,0.0,0.0]
[1779492450609,31.92,75660.56,0.0,-1.0,0.0,0.0]
[1779492455645,31.92,75663.44,0.0,-1.0,0.0,0.0]
[1779492460680,31.92,75665.48,0.0,-1.0,0.0,0.0]
[1779492465715,31.92,75666.62,0.0,-1.0,0.0,0.0]
[1779492471844,31.92,75668.09,0.0,-1.0,0.0,0.0]
[1779492479813,31.92,75668.23,0.0,-1.0,0.0,0.0]
[1779492484849,31.92,75672.42,0.0,-1.0,0.0,0.0]
[1779492489883,31.92,75674.92,0.0,-1.0,0.0,0.0]
[1779492494919,31.92,75674.99,0.0,-1.0,0.0,0.0]
[1779492498947,31.92,75681.19,0.0,-1.0,0.0,0.0]
[1779492500961,31.92,75685.34,0.0,-1.0,0.0,0.0]
[1779492507003,31.92,75683.72,0.0,-1.0,0.0,0.0]
[1779492512125,31.92,75683.86,0.0,-1.0,0.0,0.0]
[1779492518079,31.92,75681.27,0.0,-1.0,0.0,0.0]
[1779492520093,31.92,75676.84,0.0,-1.0,0.0,0.0]
[1779492526138,31.92,75676.88,0.0,-1.0,0.0,0.0]
[1779492532179,31.92,75676.01,0.0,-1.0,0.0,0.0]
[1779492537213,31.92,75676.86,0.0,-1.0,0.0,0.0]
[1779492542335,31.92,75675.66,0.0,-1.0,0.0,0.0]
[1779492549297,31.92,75675.79,0.0,-1.0,0.0,0.0]
[1779492554332,31.92,75673.8,0.0,-1.0,0.0,0.0]
[1779492560374,31.92,75674.34,0.0,-1.0,0.0,0.0]
[1779492565410,31.92,75676.53,0.0,-1.0,0.0,0.0]
[1779492570444,31.92,75675.4,0.0,-1.0,0.0,0.0]
[1779492575479,31.92,75674.99,0.0,-1.0,0.0,0.0]
[1779492580514,31.92,75669.54,0.0,-1.0,0.0,0.0]
[1779492582528,31.92,75667.11,0.0,-1.0,0.0,0.0]
[1779492587566,31.92,75646.26,0.0,-1.0,0.0,0.0]
[1779492588572,31.92,75637.28,0.0,-1.0,0.0,0.0]
[1779492589587,31.92,75633.92,0.0,-1.0,0.0,0.0]
[1779492590592,31.92,75626.97,0.0,-1.0,0.0,0.0]
[1779492591601,31.92,75618.04,0.0,-1.0,0.0,0.0]
[1779492592606,31.92,75614.51,0.0,-1.0,0.0,0.0]
[1779492597639,31.92,75612.57,0.0,-1.0,0.0,0.0]
[1779492600660,31.92,75605.37,0.0,-1.0,0.0,0.0]
[1779492602673,31.92,75614.01,0.0,-1.0,0.0,0.0]
[1779492603681,31.92,75615.79,0.0,-1.0,0.0,0.0]
[1779492606701,31.92,75621.18,0.0,-1.0,0.0,0.0]
[1779492611737,31.92,75621.92,0.0,-1.0,0.0,0.0]
[1779492613750,31.92,75615.82,0.0,-1.0,0.0,0.0]
[1779492614758,31.92,75607.49,0.0,-1.0,0.0,0.0]
[1779492615764,31.92,75602.29,0.0,-1.0,0.0,0.0]
[1779492616771,31.92,75598.96,0.0,-1.0,0.0,0.0]
[1779492618786,31.92,75597.6,0.0,-1.0,0.0,0.0]
[1779492623820,31.92,75592.42,0.0,-1.0,0.0,0.0]
[1779492628858,31.92,75591.43,0.0,-1.0,0.0,0.0]
[1779492632980,31.92,75594.65,0.0,-1.0,0.0,0.0]
[1779492634899,31.92,75601.99,0.0,-1.0,0.0,0.0]
[1779492635905,31.92,75604.52,0.0,-1.0,0.0,0.0]
[1779492636912,31.92,75611.94,0.0,-1.0,0.0,0.0]
[1779492637920,31.92,75617.17,0.0,-1.0,0.0,0.0]
[1779492641949,31.92,75620.74,0.0,-1.0,0.0,0.0]
[1779492647992,31.92,75623.13,0.0,-1.0,0.0,0.0]
[1779492653151,31.92,75622.66,0.0,-1.0,0.0,0.0]
[1779492656049,31.92,75628.75,0.0,-1.0,0.0,0.0]
[1779492660079,31.92,75633.99,0.0,-1.0,0.0,0.0]
[1779492665113,31.92,75632.53,0.0,-1.0,0.0,0.0]
[1779492670151,31.92,75634.38,0.0,-1.0,0.0,0.0]
[1779492675182,31.92,75638.59,0.0,-1.0,0.0,0.0]
[1779492680218,31.92,75640.81,0.0,-1.0,0.0,0.0]
[1779492683361,31.92,75655.03,0.0,-1.0,0.0,0.0]
[1779492687266,31.92,75659.08,0.0,-1.0,0.0,0.0]
[1779492689280,31.92,75650.45,0.0,-1.0,0.0,0.0]
[1779492694316,31.92,75651.0,0.0,-1.0,0.0,0.0]
[1779492700359,31.92,75650.4,0.0,-1.0,0.0,0.0]
[1779492706403,31.92,75652.22,0.0,-1.0,0.0,0.0]
[1779492713572,31.92,75652.55,0.0,-1.0,0.0,0.0]
[1779492718486,31.92,75644.72,0.0,-1.0,0.0,0.0]
[1779492723521,31.92,75638.81,0.0,-1.0,0.0,0.0]
[1779492728557,31.92,75642.78,0.0,-1.0,0.0,0.0]
[1779492733711,31.92,75643.3,0.0,-1.0,0.0,0.0]
[1779492739633,31.92,75641.57,0.0,-1.0,0.0,0.0]
[1779492744668,31.92,75642.15,0.0,-1.0,0.0,0.0]
[1779492749702,31.92,75640.09,0.0,-1.0,0.0,0.0]
[1779492750712,31.92,75632.87,0.0,-1.0,0.0,0.0]
[1779492751717,31.92,75630.22,0.0,-1.0,0.0,0.0]
[1779492756753,31.92,75631.1,0.0,-1.0,0.0,0.0]
[1779492761787,31.92,75630.71,0.0,-1.0,0.0,0.0]
[1779492766822,31.92,75639.29,0.0,-1.0,0.0,0.0]
[1779492768836,31.92,75640.71,0.0,-1.0,0.0,0.0]
[1779492773996,31.92,75638.46,0.0,-1.0,0.0,0.0]
[1779492779941,31.92,75633.9,0.0,-1.0,0.0,0.0]
[1779492780944,31.92,75630.57,0.0,-1.0,0.0,0.0]
[1779492785980,31.92,75629.36,0.0,-1.0,0.0,0.0]
[1779492791016,31.92,75630.35,0.0,-1.0,0.0,0.0]
[1779492797056,31.92,75626.76,0.0,-1.0,0.0,0.0]
[1779492802097,31.92,75626.73,0.0,-1.0,0.0,0.0]
[1779492807126,31.92,75623.36,0.0,-1.0,0.0,0.0]
[1779492810148,31.92,75630.13,0.0,-1.0,0.0,0.0]
[1779492811156,31.92,75632.52,0.0,-1.0,0.0,0.0]
[1779492816189,31.92,75632.89,0.0,-1.0,0.0,0.0]
[1779492821224,31.92,75628.09,0.0,-1.0,0.0,0.0]
[1779492826259,31.92,75628.22,0.0,-1.0,0.0,0.0]
[1779492831295,31.92,75632.11,0.0,-1.0,0.0,0.0]
[1779492836329,31.92,75633.16,0.0,-1.0,0.0,0.0]
[1779492841366,31.92,75634.99,0.0,-1.0,0.0,0.0]
[1779492846400,31.92,75635.36,0.0,-1.0,0.0,0.0]
[1779492851434,31.92,75635.56,0.0,-1.0,0.0,0.0]
[1779492856469,31.92,75638.65,0.0,-1.0,0.0,0.0]
[1779492861504,31.92,75638.65,0.0,-1.0,0.0,0.0]
[1779492866539,31.92,75639.86,0.0,-1.0,0.0,0.0]
[1779492871574,31.92,75641.09,0.0,-1.0,0.0,0.0]
[1779492876609,31.92,75640.78,0.0,-1.0,0.0,0.0]
[1779492881646,31.92,75640.74,0.0,-1.0,0.0,0.0]
[1779492888694,31.92,75641.0,0.0,-1.0,0.0,0.0]
[1779492893729,31.92,75643.93,0.0,-1.0,0.0,0.0]
[1779492898764,31.92,75643.86,0.0,-1.0,0.0,0.0]
[1779492902792,31.92,75635.4,0.0,-1.0,0.0,0.0]
[1779492907828,31.92,75638.9,0.0,-1.0,0.0,0.0]
[1779492913869,31.92,75641.51,0.0,-1.0,0.0,0.0]
[1779492918914,31.92,75648.83,0.0,-1.0,0.0,0.0]
[1779492919920,31.92,75659.18,0.0,-1.0,0.0,0.0]
[1779492920927,31.92,75663.66,0.0,-1.0,0.0,0.0]
[1779492922941,31.92,75664.22,0.0,-1.0,0.0,0.0]
[1779492927977,31.92,75668.63,0.0,-1.0,0.0,0.0]
[1779492933010,31.92,75667.09,0.0,-1.0,0.0,0.0]
[1779492935138,31.92,75665.41,0.0,-1.0,0.0,0.0]
[1779492942075,31.92,75661.95,0.0,-1.0,0.0,0.0]
[1779492947111,31.92,75656.66,0.0,-1.0,0.0,0.0]
[1779492953152,31.92,75657.17,0.0,-1.0,0.0,0.0]
[1779492958189,31.92,75658.97,0.0,-1.0,0.0,0.0]
[1779492963223,31.92,75661.8,0.0,-1.0,0.0,0.0]
[1779492965364,31.92,75656.64,0.0,-1.0,0.0,0.0]
[1779492968258,31.92,75655.23,0.0,-1.0,0.0,0.0]
[1779492973293,31.92,75657.07,0.0,-1.0,0.0,0.0]
[1779492978328,31.92,75662.16,0.0,-1.0,0.0,0.0]
[1779492984369,31.92,75662.51,0.0,-1.0,0.0,0.0]
[1779492989405,31.92,75664.39,0.0,-1.0,0.0,0.0]
[1779492994440,31.92,75670.5,0.0,-1.0,0.0,0.0]
[1779492999475,31.92,75671.92,0.0,-1.0,0.0,0.0]
[1779493004511,31.92,75674.49,0.0,-1.0,0.0,0.0]
[1779493009544,31.92,75675.2,0.0,-1.0,0.0,0.0]
[1779493015750,31.92,75675.96,0.0,-1.0,0.0,0.0]
[1779493019617,31.92,75681.3,0.0,-1.0,0.0,0.0]
[1779493024650,31.92,75683.03,0.0,-1.0,0.0,0.0]
[1779493029686,31.92,75681.52,0.0,-1.0,0.0,0.0]
[1779493034721,31.92,75682.38,0.0,-1.0,0.0,0.0]
[1779493040763,31.92,75684.18,0.0,-1.0,0.0,0.0]
[1779493045967,31.92,75687.4,0.0,-1.0,0.0,0.0]
[1779493051843,31.92,75687.58,0.0,-1.0,0.0,0.0]
[1779493056880,31.92,75688.17,0.0,-1.0,0.0,0.0]
[1779493062923,31.92,75688.23,0.0,-1.0,0.0,0.0]
[1779493067958,31.92,75688.66,0.0,-1.0,0.0,0.0]
[1779493072993,31.92,75688.54,0.0,-1.0,0.0,0.0]
[1779493078036,31.92,75689.29,0.0,-1.0,0.0,0.0]
[1779493084078,31.92,75689.3,0.0,-1.0,0.0,0.0]
[1779493089115,31.92,75689.47,0.0,-1.0,0.0,0.0]
[1779493094149,31.92,75689.62,0.0,-1.0,0.0,0.0]
[1779493100189,31.92,75689.4,0.0,-1.0,0.0,0.0]
[1779493106390,31.92,75689.5,0.0,-1.0,0.0,0.0]
[1779493112275,31.92,75689.46,0.0,-1.0,0.0,0.0]
[1779493118316,31.92,75690.68,0.0,-1.0,0.0,0.0]
[1779493122349,31.92,75699.49,0.0,-1.0,0.0,0.0]
[1779493124362,31.92,75700.96,0.0,-1.0,0.0,0.0]
[1779493129398,31.92,75697.88,0.0,-1.0,0.0,0.0]
[1779493131419,31.92,75692.71,0.0,-1.0,0.0,0.0]
[1779493136601,31.92,75695.92,0.0,-1.0,0.0,0.0]
[1779493145517,31.92,75695.09,0.0,-1.0,0.0,0.0]
[1779493150552,31.92,75693.24,0.0,-1.0,0.0,0.0]
[1779493155592,31.92,75692.79,0.0,-1.0,0.0,0.0]
[1779493161633,31.92,75693.36,0.0,-1.0,0.0,0.0]
[1779493166811,31.92,75690.88,0.0,-1.0,0.0,0.0]
[1779493172710,31.92,75691.18,0.0,-1.0,0.0,0.0]
[1779493177744,31.92,75690.7,0.0,-1.0,0.0,0.0]
[1779493182780,31.92,75690.55,0.0,-1.0,0.0,0.0]
[1779493188822,31.92,75689.93,0.0,-1.0,0.0,0.0]
[1779493194864,31.92,75690.05,0.0,-1.0,0.0,0.0]
[1779493200906,31.92,75690.78,0.0,-1.0,0.0,0.0]
[1779493202920,31.92,75685.64,0.0,-1.0,0.0,0.0]
[1779493208963,31.92,75685.7,0.0,-1.0,0.0,0.0]
[1779493215012,31.92,75686.02,0.0,-1.0,0.0,0.0]
[1779493223063,31.92,75687.88,0.0,-1.0,0.0,0.0]
[1779493225078,31.92,75677.1,0.0,-1.0,0.0,0.0]
[1779493230115,31.92,75676.85,0.0,-1.0,0.0,0.0]
[1779493236156,31.92,75676.84,0.0,-1.0,0.0,0.0]
[1779493237318,31.92,75684.0,0.0,-1.0,0.0,0.0]
[1779493243204,31.92,75683.83,0.0,-1.0,0.0,0.0]
[1779493255288,31.92,75684.15,0.0,-1.0,0.0,0.0]
[1779493260323,31.92,75684.64,0.0,-1.0,0.0,0.0]
[1779493267530,31.92,75686.14,0.0,-1.0,0.0,0.0]
[1779493273418,31.92,75686.22,0.0,-1.0,0.0,0.0]
[1779493277601,31.92,75695.32,0.0,-1.0,0.0,0.0]
[1779493284495,31.92,75692.44,0.0,-1.0,0.0,0.0]
[1779493289530,31.92,75693.47,0.0,-1.0,0.0,0.0]
[1779493294565,31.92,75694.49,0.0,-1.0,0.0,0.0]
[1779493299601,31.92,75694.78,0.0,-1.0,0.0,0.0]
[1779493304636,31.92,75692.91,0.0,-1.0,0.0,0.0]
[1779493311685,31.92,75694.79,0.0,-1.0,0.0,0.0]
[1779493316721,31.92,75694.12,0.0,-1.0,0.0,0.0]
[1779493321758,31.92,75694.57,0.0,-1.0,0.0,0.0]
[1779493326792,31.92,75695.05,0.0,-1.0,0.0,0.0]
[1779493330820,31.92,75704.24,0.0,-1.0,0.0,0.0]
[1779493335855,31.92,75704.85,0.0,-1.0,0.0,0.0]
[1779493341897,31.92,75701.46,0.0,-1.0,0.0,0.0]
[1779493346932,31.92,75701.24,0.0,-1.0,0.0,0.0]
[1779493348093,31.92,75707.63,0.0,-1.0,0.0,0.0]
[1779493349952,31.92,75710.43,0.0,-1.0,0.0,0.0]
[1779493353982,31.92,75716.13,0.0,-1.0,0.0,0.0]
[1779493359017,31.92,75717.65,0.0,-1.0,0.0,0.0]
[1779493364053,31.92,75717.32,0.0,-1.0,0.0,0.0]
[1779493369087,31.92,75718.22,0.0,-1.0,0.0,0.0]
[1779493374122,31.92,75720.78,0.0,-1.0,0.0,0.0]
[1779493379158,31.92,75723.07,0.0,-1.0,0.0,0.0]
[1779493384197,31.92,75719.53,0.0,-1.0,0.0,0.0]
[1779493389231,31.92,75715.17,0.0,-1.0,0.0,0.0]
[1779493395274,31.92,75710.78,0.0,-1.0,0.0,0.0]
[1779493400307,31.92,75709.38,0.0,-1.0,0.0,0.0]
[1779493405342,31.92,75712.36,0.0,-1.0,0.0,0.0]
[1779493410378,31.92,75711.74,0.0,-1.0,0.0,0.0]
[1779493415414,31.92,75710.81,0.0,-1.0,0.0,0.0]
[1779493420448,31.92,75712.74,0.0,-1.0,0.0,0.0]
[1779493425484,31.92,75714.05,0.0,-1.0,0.0,0.0]
[1779493430519,31.92,75717.21,0.0,-1.0,0.0,0.0]
[1779493432533,31.92,75723.19,0.0,-1.0,0.0,0.0]
[1779493437568,31.92,75722.65,0.0,-1.0,0.0,0.0]
[1779493442603,31.92,75722.44,0.0,-1.0,0.0,0.0]
[1779493447637,31.92,75723.73,0.0,-1.0,0.0,0.0]
[1779493453680,31.92,75725.33,0.0,-1.0,0.0,0.0]
[1779493458864,31.92,75725.38,0.0,-1.0,0.0,0.0]
[1779493464756,31.92,75730.48,0.0,-1.0,0.0,0.0]
[1779493470799,31.92,75729.15,0.0,-1.0,0.0,0.0]
[1779493474827,31.92,75723.99,0.0,-1.0,0.0,0.0]
[1779493479862,31.92,75722.36,0.0,-1.0,0.0,0.0]
[1779493480868,31.92,75715.41,0.0,-1.0,0.0,0.0]
[1779493485906,31.92,75713.04,0.0,-1.0,0.0,0.0]
[1779493490940,31.92,75713.88,0.0,-1.0,0.0,0.0]
[1779493495973,31.92,75714.63,0.0,-1.0,0.0,0.0]
[1779493501009,31.92,75714.11,0.0,-1.0,0.0,0.0]
[1779493502017,31.92,75702.82,0.0,-1.0,0.0,0.0]
[1779493503027,31.92,75696.28,0.0,-1.0,0.0,0.0]
[1779493504033,31.92,75690.04,0.0,-1.0,0.0,0.0]
[1779493506055,31.92,75658.9,0.0,-1.0,0.0,0.0]
[1779493507072,31.92,75616.49,0.0,-1.0,0.0,0.0]
[1779493508090,31.92,75595.68,0.0,-1.0,0.0,0.0]
[1779493509233,31.92,75565.33,0.0,-1.0,0.0,0.0]
[1779493510104,31.92,75565.33,0.0,-1.0,0.0,0.0]
[1779493512126,31.92,75555.46,0.0,-1.0,0.0,0.0]
[1779493513134,31.92,75539.91,0.0,-1.0,0.0,0.0]
[1779493514156,31.92,75529.65,0.0,-1.0,0.0,0.0]
[1779493515154,31.92,75519.88,0.0,-1.0,0.0,0.0]
[1779493516168,31.92,75513.05,0.0,-1.0,0.0,0.0]
[1779493517170,31.92,75497.04,0.0,-1.0,0.0,0.0]
[1779493519322,31.92,75483.06,0.0,-1.0,0.0,0.0]
[1779493520229,31.92,75483.21,0.0,-1.0,0.0,0.0]
[1779493522237,31.92,75491.18,0.0,-1.0,0.0,0.0]
[1779493523244,31.92,75485.94,0.0,-1.0,0.0,0.0]
[1779493524279,31.92,75480.66,0.0,-1.0,0.0,0.0]
[1779493527277,31.92,75472.47,0.0,-1.0,0.0,0.0]
[1779493529425,31.92,75461.81,0.0,-1.0,0.0,0.0]
[1779493531340,31.92,75437.03,0.0,-1.0,0.0,0.0]
[1779493533358,31.92,75430.95,0.0,-1.0,0.0,0.0]
[1779493534384,31.92,75421.23,0.0,-1.0,0.0,0.0]
[1779493535426,31.92,75423.66,0.0,-1.0,0.0,0.0]
[1779493538443,31.92,75438.06,0.0,-1.0,0.0,0.0]
[1779493539440,31.92,75461.22,0.0,-1.0,0.0,0.0]
[1779493540446,31.92,75473.42,0.0,-1.0,0.0,0.0]
[1779493541453,31.92,75464.99,0.0,-1.0,0.0,0.0]
[1779493542472,31.92,75471.89,0.0,-1.0,0.0,0.0]
[1779493543467,31.92,75481.99,0.0,-1.0,0.0,0.0]
[1779493544475,31.92,75493.66,0.0,-1.0,0.0,0.0]
[1779493545482,31.92,75499.34,0.0,-1.0,0.0,0.0]
[1779493546492,31.92,75500.25,0.0,-1.0,0.0,0.0]
[1779493548504,31.92,75494.92,0.0,-1.0,0.0,0.0]
[1779493551526,31.92,75482.03,0.0,-1.0,0.0,0.0]
[1779493552534,31.92,75459.1,0.0,-1.0,0.0,0.0]
[1779493553545,31.92,75447.15,0.0,-1.0,0.0,0.0]
[1779493554562,31.92,75451.57,0.0,-1.0,0.0,0.0]
[1779493555563,31.92,75441.12,0.0,-1.0,0.0,0.0]
[1779493556571,31.92,75435.99,0.0,-1.0,0.0,0.0]
[1779493557577,31.92,75439.47,0.0,-1.0,0.0,0.0]
[1779493558585,31.92,75448.8,0.0,-1.0,0.0,0.0]
[1779493559673,31.92,75457.92,0.0,-1.0,0.0,0.0]
[1779493560601,31.92,75457.92,0.0,-1.0,0.0,0.0]
[1779493562628,31.92,75481.46,0.0,-1.0,0.0,0.0]
[1779493563628,31.92,75505.03,0.0,-1.0,0.0,0.0]
[1779493564636,31.92,75511.99,0.0,-1.0,0.0,0.0]
[1779493565643,31.92,75511.49,0.0,-1.0,0.0,0.0]
[1779493566653,31.92,75502.25,0.0,-1.0,0.0,0.0]
[1779493567659,31.92,75495.5,0.0,-1.0,0.0,0.0]
[1779493568666,31.92,75481.53,0.0,-1.0,0.0,0.0]
[1779493569671,31.92,75463.17,0.0,-1.0,0.0,0.0]
[1779493570681,31.92,75457.79,0.0,-1.0,0.0,0.0]
[1779493571700,31.92,75463.75,0.0,-1.0,0.0,0.0]
[1779493572698,31.92,75467.39,0.0,-1.0,0.0,0.0]
[1779493575718,31.92,75471.04,0.0,-1.0,0.0,0.0]
[1779493577732,31.92,75479.45,0.0,-1.0,0.0,0.0]
[1779493579823,31.92,75479.67,0.0,-1.0,0.0,0.0]
[1779493581761,31.92,75486.73,0.0,-1.0,0.0,0.0]
[1779493582767,31.92,75493.83,0.0,-1.0,0.0,0.0]
[1779493583793,31.92,75493.53,0.0,-1.0,0.0,0.0]
[1779493584788,31.92,75488.09,0.0,-1.0,0.0,0.0]
[1779493585795,31.92,75470.24,0.0,-1.0,0.0,0.0]
[1779493586802,31.92,75471.86,0.0,-1.0,0.0,0.0]
[1779493587810,31.92,75478.88,0.0,-1.0,0.0,0.0]
[1779493588816,31.92,75479.6,0.0,-1.0,0.0,0.0]
[1779493593851,31.92,75481.02,0.0,-1.0,0.0,0.0]
[1779493598886,31.92,75481.83,0.0,-1.0,0.0,0.0]
[1779493599964,31.92,75488.3,0.0,-1.0,0.0,0.0]
[1779493600900,31.92,75488.3,0.0,-1.0,0.0,0.0]
[1779493604931,31.92,75482.45,0.0,-1.0,0.0,0.0]
[1779493606945,31.92,75479.97,0.0,-1.0,0.0,0.0]
[1779493610035,31.92,75488.33,0.0,-1.0,0.0,0.0]
[1779493611984,31.92,75490.86,0.0,-1.0,0.0,0.0]
[1779493613994,31.92,75484.78,0.0,-1.0,0.0,0.0]
[1779493615001,31.92,75483.44,0.0,-1.0,0.0,0.0]
[1779493618026,31.92,75490.97,0.0,-1.0,0.0,0.0]
[1779493619034,31.92,75491.71,0.0,-1.0,0.0,0.0]
[1779493622061,31.92,75480.26,0.0,-1.0,0.0,0.0]
[1779493623074,31.92,75466.13,0.0,-1.0,0.0,0.0]
[1779493624069,31.92,75464.15,0.0,-1.0,0.0,0.0]
[1779493628096,31.92,75469.26,0.0,-1.0,0.0,0.0]
[1779493633132,31.92,75473.68,0.0,-1.0,0.0,0.0]
[1779493637160,31.92,75464.29,0.0,-1.0,0.0,0.0]
[1779493638167,31.92,75462.67,0.0,-1.0,0.0,0.0]
[1779493640245,31.92,75475.21,0.0,-1.0,0.0,0.0]
[1779493641189,31.92,75475.21,0.0,-1.0,0.0,0.0]
[1779493642198,31.92,75479.3,0.0,-1.0,0.0,0.0]
[1779493644211,31.92,75480.43,0.0,-1.0,0.0,0.0]
[1779493647234,31.92,75472.81,0.0,-1.0,0.0,0.0]
[1779493648239,31.92,75466.4,0.0,-1.0,0.0,0.0]
[1779493649248,31.92,75463.88,0.0,-1.0,0.0,0.0]
[1779493650252,31.92,75453.57,0.0,-1.0,0.0,0.0]
[1779493651260,31.92,75440.11,0.0,-1.0,0.0,0.0]
[1779493652266,31.92,75433.94,0.0,-1.0,0.0,0.0]
[1779493653274,31.92,75434.75,0.0,-1.0,0.0,0.0]
[1779493656295,31.92,75440.05,0.0,-1.0,0.0,0.0]
[1779493658308,31.92,75438.83,0.0,-1.0,0.0,0.0]
[1779493660322,31.92,75434.48,0.0,-1.0,0.0,0.0]
[1779493665358,31.92,75442.51,0.0,-1.0,0.0,0.0]
[1779493666364,31.92,75445.07,0.0,-1.0,0.0,0.0]
[1779493671399,31.92,75434.98,0.0,-1.0,0.0,0.0]
[1779493672407,31.92,75433.98,0.0,-1.0,0.0,0.0]
[1779493674421,31.92,75426.65,0.0,-1.0,0.0,0.0]
[1779493675428,31.92,75426.36,0.0,-1.0,0.0,0.0]
[1779493679456,31.92,75432.37,0.0,-1.0,0.0,0.0]
[1779493682479,31.92,75419.22,0.0,-1.0,0.0,0.0]
[1779493683521,31.92,75397.22,0.0,-1.0,0.0,0.0]
[1779493684586,31.92,75362.74,0.0,-1.0,0.0,0.0]
[1779493685529,31.92,75325.73,0.0,-1.0,0.0,0.0]
[1779493686534,31.92,75319.52,0.0,-1.0,0.0,0.0]
[1779493687558,31.92,75313.84,0.0,-1.0,0.0,0.0]
[1779493688570,31.92,75307.58,0.0,-1.0,0.0,0.0]
[1779493689615,31.92,75316.27,0.0,-1.0,0.0,0.0]
[1779493690589,31.92,75327.14,0.0,-1.0,0.0,0.0]
[1779493691607,31.92,75342.35,0.0,-1.0,0.0,0.0]
[1779493692613,31.92,75372.39,0.0,-1.0,0.0,0.0]
[1779493693620,31.92,75379.33,0.0,-1.0,0.0,0.0]
[1779493694633,31.92,75380.85,0.0,-1.0,0.0,0.0]
[1779493695634,31.92,75387.33,0.0,-1.0,0.0,0.0]
[1779493696641,31.92,75397.24,0.0,-1.0,0.0,0.0]
[1779493697647,31.92,75399.13,0.0,-1.0,0.0,0.0]
[1779493698661,31.92,75404.67,0.0,-1.0,0.0,0.0]
[1779493700715,31.92,75381.05,0.0,-1.0,0.0,0.0]
[1779493701723,31.92,75365.08,0.0,-1.0,0.0,0.0]
[1779493702730,31.92,75345.77,0.0,-1.0,0.0,0.0]
[1779493704754,31.92,75351.5,0.0,-1.0,0.0,0.0]
[1779493706760,31.92,75365.19,0.0,-1.0,0.0,0.0]
[1779493707772,31.92,75381.13,0.0,-1.0,0.0,0.0]
[1779493708776,31.92,75391.29,0.0,-1.0,0.0,0.0]
[1779493711797,31.92,75399.08,0.0,-1.0,0.0,0.0]
[1779493713814,31.92,75408.77,0.0,-1.0,0.0,0.0]
[1779493715826,31.92,75400.12,0.0,-1.0,0.0,0.0]
[1779493719859,31.92,75392.27,0.0,-1.0,0.0,0.0]
[1779493722875,31.92,75397.64,0.0,-1.0,0.0,0.0]
[1779493723883,31.92,75410.67,0.0,-1.0,0.0,0.0]
[1779493724894,31.92,75412.59,0.0,-1.0,0.0,0.0]
[1779493726913,31.92,75418.41,0.0,-1.0,0.0,0.0]
[1779493728927,31.92,75431.6,0.0,-1.0,0.0,0.0]
[1779493729947,31.92,75433.27,0.0,-1.0,0.0,0.0]
[1779493733968,31.92,75440.99,0.0,-1.0,0.0,0.0]
[1779493736992,31.92,75443.51,0.0,-1.0,0.0,0.0]
[1779493739006,31.92,75451.75,0.0,-1.0,0.0,0.0]
[1779493742038,31.92,75445.69,0.0,-1.0,0.0,0.0]
[1779493743045,31.92,75436.63,0.0,-1.0,0.0,0.0]
[1779493744060,31.92,75443.53,0.0,-1.0,0.0,0.0]
[1779493745065,31.92,75440.68,0.0,-1.0,0.0,0.0]
[1779493746069,31.92,75425.77,0.0,-1.0,0.0,0.0]
[1779493747077,31.92,75429.52,0.0,-1.0,0.0,0.0]
[1779493749091,31.92,75437.83,0.0,-1.0,0.0,0.0]
[1779493751107,31.92,75432.19,0.0,-1.0,0.0,0.0]
[1779493752112,31.92,75423.08,0.0,-1.0,0.0,0.0]
[1779493753119,31.92,75421.37,0.0,-1.0,0.0,0.0]
[1779493757146,31.92,75417.72,0.0,-1.0,0.0,0.0]
[1779493761240,31.92,75401.46,0.0,-1.0,0.0,0.0]
[1779493762194,31.92,75401.46,0.0,-1.0,0.0,0.0]
[1779493763199,31.92,75396.46,0.0,-1.0,0.0,0.0]
[1779493764205,31.92,75402.81,0.0,-1.0,0.0,0.0]
[1779493768236,31.92,75414.31,0.0,-1.0,0.0,0.0]
[1779493769244,31.92,75415.25,0.0,-1.0,0.0,0.0]
[1779493774278,31.92,75409.82,0.0,-1.0,0.0,0.0]
[1779493775285,31.92,75408.94,0.0,-1.0,0.0,0.0]
[1779493780320,31.92,75407.79,0.0,-1.0,0.0,0.0]
[1779493783342,31.92,75412.84,0.0,-1.0,0.0,0.0]
[1779493784353,31.92,75413.46,0.0,-1.0,0.0,0.0]
[1779493790392,31.92,75413.14,0.0,-1.0,0.0,0.0]
[1779493795427,31.92,75414.8,0.0,-1.0,0.0,0.0]
[1779493799454,31.92,75420.45,0.0,-1.0,0.0,0.0]
[1779493804491,31.92,75417.14,0.0,-1.0,0.0,0.0]
[1779493809524,31.92,75422.46,0.0,-1.0,0.0,0.0]
[1779493810531,31.92,75427.62,0.0,-1.0,0.0,0.0]
[1779493811597,31.92,75430.72,0.0,-1.0,0.0,0.0]
[1779493814560,31.92,75433.49,0.0,-1.0,0.0,0.0]
[1779493816575,31.92,75424.74,0.0,-1.0,0.0,0.0]
[1779493818589,31.92,75431.93,0.0,-1.0,0.0,0.0]
[1779493819595,31.92,75434.47,0.0,-1.0,0.0,0.0]
[1779493821609,31.92,75439.48,0.0,-1.0,0.0,0.0]
[1779493824630,31.92,75433.82,0.0,-1.0,0.0,0.0]
[1779493825639,31.92,75432.26,0.0,-1.0,0.0,0.0]
[1779493830678,31.92,75435.88,0.0,-1.0,0.0,0.0]
[1779493831684,31.92,75439.14,0.0,-1.0,0.0,0.0]
[1779493833699,31.92,75440.87,0.0,-1.0,0.0,0.0]
[1779493834705,31.92,75435.4,0.0,-1.0,0.0,0.0]
[1779493835712,31.92,75435.23,0.0,-1.0,0.0,0.0]
[1779493840746,31.92,75441.31,0.0,-1.0,0.0,0.0]
[1779493842760,31.92,75442.92,0.0,-1.0,0.0,0.0]
[1779493846789,31.92,75452.08,0.0,-1.0,0.0,0.0]
[1779493847795,31.92,75452.11,0.0,-1.0,0.0,0.0]
[1779493849809,31.92,75458.53,0.0,-1.0,0.0,0.0]
[1779493850817,31.92,75463.65,0.0,-1.0,0.0,0.0]
[1779493851824,31.92,75467.4,0.0,-1.0,0.0,0.0]
[1779493854844,31.92,75468.64,0.0,-1.0,0.0,0.0]
[1779493859880,31.92,75470.37,0.0,-1.0,0.0,0.0]
[1779493861894,31.92,75476.56,0.0,-1.0,0.0,0.0]
[1779493863909,31.92,75478.93,0.0,-1.0,0.0,0.0]
[1779493864914,31.92,75484.05,0.0,-1.0,0.0,0.0]
[1779493865921,31.92,75497.84,0.0,-1.0,0.0,0.0]
[1779493866930,31.92,75497.12,0.0,-1.0,0.0,0.0]
[1779493868944,31.92,75481.52,0.0,-1.0,0.0,0.0]
[1779493869951,31.92,75478.96,0.0,-1.0,0.0,0.0]
[1779493871964,31.92,75476.75,0.0,-1.0,0.0,0.0]
[1779493873981,31.92,75482.02,0.0,-1.0,0.0,0.0]
[1779493875992,31.92,75487.43,0.0,-1.0,0.0,0.0]
[1779493878005,31.92,75481.64,0.0,-1.0,0.0,0.0]
[1779493880023,31.92,75484.34,0.0,-1.0,0.0,0.0]
[1779493881030,31.92,75487.02,0.0,-1.0,0.0,0.0]
[1779493886073,31.92,75490.06,0.0,-1.0,0.0,0.0]
[1779493891108,31.92,75488.09,0.0,-1.0,0.0,0.0]
[1779493896143,31.92,75488.32,0.0,-1.0,0.0,0.0]
[1779493899164,31.92,75493.77,0.0,-1.0,0.0,0.0]
[1779493901178,31.92,75499.28,0.0,-1.0,0.0,0.0]
[1779493906216,31.92,75501.6,0.0,-1.0,0.0,0.0]
[1779493911256,31.92,75506.68,0.0,-1.0,0.0,0.0]
[1779493912373,31.92,75492.03,0.0,-1.0,0.0,0.0]
[1779493914276,31.92,75491.21,0.0,-1.0,0.0,0.0]
[1779493919312,31.92,75491.64,0.0,-1.0,0.0,0.0]
[1779493924346,31.92,75489.5,0.0,-1.0,0.0,0.0]
[1779493929382,31.92,75492.07,0.0,-1.0,0.0,0.0]
[1779493935423,31.92,75492.23,0.0,-1.0,0.0,0.0]
[1779493940458,31.92,75493.39,0.0,-1.0,0.0,0.0]
[1779493941465,31.92,75500.04,0.0,-1.0,0.0,0.0]
[1779493942584,31.92,75496.69,0.0,-1.0,0.0,0.0]
[1779493945494,31.92,75490.16,0.0,-1.0,0.0,0.0]
[1779493946501,31.92,75488.58,0.0,-1.0,0.0,0.0]
[1779493949534,31.92,75496.64,0.0,-1.0,0.0,0.0]
[1779493950531,31.92,75499.27,0.0,-1.0,0.0,0.0]
[1779493951538,31.92,75502.43,0.0,-1.0,0.0,0.0]
[1779493958587,31.92,75504.2,0.0,-1.0,0.0,0.0]
[1779493963624,31.92,75506.87,0.0,-1.0,0.0,0.0]
[1779493968658,31.92,75507.33,0.0,-1.0,0.0,0.0]
[1779493973693,31.92,75508.97,0.0,-1.0,0.0,0.0]
[1779493978730,31.92,75505.85,0.0,-1.0,0.0,0.0]
[1779493983764,31.92,75508.57,0.0,-1.0,0.0,0.0]
[1779493988799,31.92,75511.61,0.0,-1.0,0.0,0.0]
[1779493993835,31.92,75510.93,0.0,-1.0,0.0,0.0]
[1779493998869,31.92,75510.48,0.0,-1.0,0.0,0.0]
[1779494003904,31.92,75506.48,0.0,-1.0,0.0,0.0]
[1779494008938,31.92,75507.32,0.0,-1.0,0.0,0.0]
[1779494013974,31.92,75505.7,0.0,-1.0,0.0,0.0]
[1779494019009,31.92,75506.86,0.0,-1.0,0.0,0.0]
[1779494024046,31.92,75506.45,0.0,-1.0,0.0,0.0]
[1779494029080,31.92,75509.86,0.0,-1.0,0.0,0.0]
[1779494035123,31.92,75507.46,0.0,-1.0,0.0,0.0]
[1779494040175,31.92,75507.01,0.0,-1.0,0.0,0.0]
[1779494042183,31.92,75496.47,0.0,-1.0,0.0,0.0]
[1779494043189,31.92,75492.0,0.0,-1.0,0.0,0.0]
[1779494045204,31.92,75488.9,0.0,-1.0,0.0,0.0]
[1779494050240,31.92,75488.68,0.0,-1.0,0.0,0.0]
[1779494055275,31.92,75488.96,0.0,-1.0,0.0,0.0]
[1779494061316,31.92,75488.24,0.0,-1.0,0.0,0.0]
[1779494066355,31.92,75482.78,0.0,-1.0,0.0,0.0]
[1779494071393,31.92,75486.49,0.0,-1.0,0.0,0.0]
[1779494077436,31.92,75486.05,0.0,-1.0,0.0,0.0]
[1779494083592,31.92,75484.07,0.0,-1.0,0.0,0.0]
[1779494089519,31.92,75484.26,0.0,-1.0,0.0,0.0]
[1779494094555,31.92,75483.35,0.0,-1.0,0.0,0.0]
[1779494099614,31.92,75483.0,0.0,-1.0,0.0,0.0]
[1779494104647,31.92,75482.32,0.0,-1.0,0.0,0.0]
[1779494109681,31.92,75483.13,0.0,-1.0,0.0,0.0]
[1779494113801,31.92,75494.46,0.0,-1.0,0.0,0.0]
[1779494114715,31.92,75494.46,0.0,-1.0,0.0,0.0]
[1779494116730,31.92,75500.77,0.0,-1.0,0.0,0.0]
[1779494121764,31.92,75499.94,0.0,-1.0,0.0,0.0]
[1779494126801,31.92,75501.67,0.0,-1.0,0.0,0.0]
[1779494131834,31.92,75502.5,0.0,-1.0,0.0,0.0]
[1779494137878,31.92,75503.33,0.0,-1.0,0.0,0.0]
[1779494142913,31.92,75503.57,0.0,-1.0,0.0,0.0]
[1779494147947,31.92,75503.78,0.0,-1.0,0.0,0.0]
[1779494152984,31.92,75504.03,0.0,-1.0,0.0,0.0]
[1779494158018,31.92,75503.74,0.0,-1.0,0.0,0.0]
[1779494163053,31.92,75504.98,0.0,-1.0,0.0,0.0]
[1779494164153,31.92,75511.02,0.0,-1.0,0.0,0.0]
[1779494166074,31.92,75510.47,0.0,-1.0,0.0,0.0]
[1779494171109,31.92,75513.47,0.0,-1.0,0.0,0.0]
[1779494176144,31.92,75514.06,0.0,-1.0,0.0,0.0]
[1779494181179,31.92,75511.6,0.0,-1.0,0.0,0.0]
[1779494184293,31.92,75502.47,0.0,-1.0,0.0,0.0]
[1779494185207,31.92,75502.5,0.0,-1.0,0.0,0.0]
[1779494190244,31.92,75501.56,0.0,-1.0,0.0,0.0]
[1779494195278,31.92,75501.69,0.0,-1.0,0.0,0.0]
[1779494205347,31.92,75501.79,0.0,-1.0,0.0,0.0]
[1779494210383,31.92,75500.96,0.0,-1.0,0.0,0.0]
[1779494215416,31.92,75500.32,0.0,-1.0,0.0,0.0]
[1779494220453,31.92,75500.68,0.0,-1.0,0.0,0.0]
[1779494222467,31.92,75490.13,0.0,-1.0,0.0,0.0]
[1779494223474,31.92,75474.25,0.0,-1.0,0.0,0.0]
[1779494228510,31.92,75473.15,0.0,-1.0,0.0,0.0]
[1779494230523,31.92,75469.14,0.0,-1.0,0.0,0.0]
[1779494232537,31.92,75464.02,0.0,-1.0,0.0,0.0]
[1779494238579,31.92,75466.69,0.0,-1.0,0.0,0.0]
[1779494240593,31.92,75474.7,0.0,-1.0,0.0,0.0]
[1779494241602,31.92,75477.88,0.0,-1.0,0.0,0.0]
[1779494246638,31.92,75474.12,0.0,-1.0,0.0,0.0]
[1779494251679,31.92,75473.06,0.0,-1.0,0.0,0.0]
[1779494256704,31.92,75478.17,0.0,-1.0,0.0,0.0]
[1779494258718,31.92,75481.27,0.0,-1.0,0.0,0.0]
[1779494263756,31.92,75486.71,0.0,-1.0,0.0,0.0]
[1779494265767,31.92,75488.22,0.0,-1.0,0.0,0.0]
[1779494270805,31.92,75488.45,0.0,-1.0,0.0,0.0]
[1779494275840,31.92,75489.41,0.0,-1.0,0.0,0.0]
[1779494282889,31.92,75489.98,0.0,-1.0,0.0,0.0]
[1779494285910,31.92,75493.77,0.0,-1.0,0.0,0.0]
[1779494290956,31.92,75494.35,0.0,-1.0,0.0,0.0]
[1779494295993,31.92,75497.14,0.0,-1.0,0.0,0.0]
[1779494301028,31.92,75493.14,0.0,-1.0,0.0,0.0]
[1779494306062,31.92,75494.82,0.0,-1.0,0.0,0.0]
[1779494311101,31.92,75494.28,0.0,-1.0,0.0,0.0]
[1779494316132,31.92,75498.25,0.0,-1.0,0.0,0.0]
[1779494322177,31.92,75497.22,0.0,-1.0,0.0,0.0]
[1779494328220,31.92,75499.87,0.0,-1.0,0.0,0.0]
[1779494333256,31.92,75499.31,0.0,-1.0,0.0,0.0]
[1779494339298,31.92,75498.49,0.0,-1.0,0.0,0.0]
[1779494344336,31.92,75496.58,0.0,-1.0,0.0,0.0]
[1779494345429,31.92,75490.55,0.0,-1.0,0.0,0.0]
[1779494347354,31.92,75488.55,0.0,-1.0,0.0,0.0]
[1779494352390,31.92,75484.44,0.0,-1.0,0.0,0.0]
[1779494357425,31.92,75483.85,0.0,-1.0,0.0,0.0]
[1779494358433,31.92,75475.27,0.0,-1.0,0.0,0.0]
[1779494359439,31.92,75468.88,0.0,-1.0,0.0,0.0]
[1779494360445,31.92,75467.09,0.0,-1.0,0.0,0.0]
[1779494365569,31.92,75464.48,0.0,-1.0,0.0,0.0]
[1779494371523,31.92,75466.77,0.0,-1.0,0.0,0.0]
[1779494374543,31.92,75461.67,0.0,-1.0,0.0,0.0]
[1779494380608,31.92,75458.73,0.0,-1.0,0.0,0.0]
[1779494385711,31.92,75456.99,0.0,-1.0,0.0,0.0]
[1779494391689,31.92,75458.04,0.0,-1.0,0.0,0.0]
[1779494396723,31.92,75456.7,0.0,-1.0,0.0,0.0]
[1779494399746,31.92,75454.44,0.0,-1.0,0.0,0.0]
[1779494401760,31.92,75461.9,0.0,-1.0,0.0,0.0]
[1779494402767,31.92,75467.44,0.0,-1.0,0.0,0.0]
[1779494407868,31.92,75481.33,0.0,-1.0,0.0,0.0]
[1779494411841,31.92,75488.36,0.0,-1.0,0.0,0.0]
[1779494414865,31.92,75475.35,0.0,-1.0,0.0,0.0]
[1779494415874,31.92,75469.21,0.0,-1.0,0.0,0.0]
[1779494416878,31.92,75464.22,0.0,-1.0,0.0,0.0]
[1779494417938,31.92,75461.97,0.0,-1.0,0.0,0.0]
[1779494421915,31.92,75452.91,0.0,-1.0,0.0,0.0]
[1779494424937,31.92,75443.54,0.0,-1.0,0.0,0.0]
[1779494425944,31.92,75447.58,0.0,-1.0,0.0,0.0]
[1779494428012,31.92,75441.88,0.0,-1.0,0.0,0.0]
[1779494430978,31.92,75436.15,0.0,-1.0,0.0,0.0]
[1779494431984,31.92,75440.01,0.0,-1.0,0.0,0.0]
[1779494433999,31.92,75440.68,0.0,-1.0,0.0,0.0]
[1779494438029,31.92,75434.09,0.0,-1.0,0.0,0.0]
[1779494441053,31.92,75429.26,0.0,-1.0,0.0,0.0]
[1779494444074,31.92,75436.1,0.0,-1.0,0.0,0.0]
[1779494448162,31.92,75428.08,0.0,-1.0,0.0,0.0]
[1779494452130,31.92,75427.7,0.0,-1.0,0.0,0.0]
[1779494457165,31.92,75442.47,0.0,-1.0,0.0,0.0]
[1779494458243,31.92,75440.32,0.0,-1.0,0.0,0.0]
[1779494460186,31.92,75431.71,0.0,-1.0,0.0,0.0]
[1779494461195,31.92,75428.65,0.0,-1.0,0.0,0.0]
[1779494463209,31.92,75435.59,0.0,-1.0,0.0,0.0]
[1779494464215,31.92,75439.91,0.0,-1.0,0.0,0.0]
[1779494466232,31.92,75444.53,0.0,-1.0,0.0,0.0]
[1779494471263,31.92,75437.48,0.0,-1.0,0.0,0.0]
[1779494472274,31.92,75430.93,0.0,-1.0,0.0,0.0]
[1779494473278,31.92,75427.26,0.0,-1.0,0.0,0.0]
[1779494478315,31.92,75427.63,0.0,-1.0,0.0,0.0]
[1779494481337,31.92,75423.64,0.0,-1.0,0.0,0.0]
[1779494484357,31.92,75432.62,0.0,-1.0,0.0,0.0]
[1779494487384,31.92,75426.49,0.0,-1.0,0.0,0.0]
[1779494492413,31.92,75427.07,0.0,-1.0,0.0,0.0]
[1779494495435,31.92,75434.27,0.0,-1.0,0.0,0.0]
[1779494498525,31.92,75440.16,0.0,-1.0,0.0,0.0]
[1779494502485,31.92,75454.55,0.0,-1.0,0.0,0.0]
[1779494503492,31.92,75466.01,0.0,-1.0,0.0,0.0]
[1779494505505,31.92,75460.13,0.0,-1.0,0.0,0.0]
[1779494510541,31.92,75457.7,0.0,-1.0,0.0,0.0]
[1779494515576,31.92,75459.73,0.0,-1.0,0.0,0.0]
[1779494520611,31.92,75458.9,0.0,-1.0,0.0,0.0]
[1779494521618,31.92,75452.8,0.0,-1.0,0.0,0.0]
[1779494525646,31.92,75458.05,0.0,-1.0,0.0,0.0]
[1779494530681,31.92,75460.18,0.0,-1.0,0.0,0.0]
[1779494534709,31.92,75455.27,0.0,-1.0,0.0,0.0]
[1779494539743,31.92,75453.79,0.0,-1.0,0.0,0.0]
[1779494541759,31.92,75448.12,0.0,-1.0,0.0,0.0]
[1779494543779,31.92,75464.65,0.0,-1.0,0.0,0.0]
[1779494544789,31.92,75489.47,0.0,-1.0,0.0,0.0]
[1779494547804,31.92,75483.71,0.0,-1.0,0.0,0.0]
[1779494552839,31.92,75481.84,0.0,-1.0,0.0,0.0]
[1779494557874,31.92,75484.26,0.0,-1.0,0.0,0.0]
[1779494558948,31.92,75479.62,0.0,-1.0,0.0,0.0]
[1779494564925,31.92,75480.54,0.0,-1.0,0.0,0.0]
[1779494569957,31.92,75483.49,0.0,-1.0,0.0,0.0]
[1779494574995,31.92,75477.91,0.0,-1.0,0.0,0.0]
[1779494580040,31.92,75491.67,0.0,-1.0,0.0,0.0]
[1779494581040,31.92,75499.62,0.0,-1.0,0.0,0.0]
[1779494584069,31.92,75515.14,0.0,-1.0,0.0,0.0]
[1779494585076,31.92,75522.53,0.0,-1.0,0.0,0.0]
[1779494586086,31.92,75522.53,0.0,-1.0,0.0,0.0]
[1779494589173,31.92,75529.25,0.0,-1.0,0.0,0.0]
[1779494590113,31.92,75529.25,0.0,-1.0,0.0,0.0]
[1779494592127,31.92,75524.87,0.0,-1.0,0.0,0.0]
[1779494594142,31.92,75513.39,0.0,-1.0,0.0,0.0]
[1779494595150,31.92,75514.06,0.0,-1.0,0.0,0.0]
[1779494599243,31.92,75524.01,0.0,-1.0,0.0,0.0]
[1779494601193,31.92,75524.75,0.0,-1.0,0.0,0.0]
[1779494606228,31.92,75523.56,0.0,-1.0,0.0,0.0]
[1779494609313,31.92,75535.61,0.0,-1.0,0.0,0.0]
[1779494610256,31.92,75535.61,0.0,-1.0,0.0,0.0]
[1779494613276,31.92,75538.27,0.0,-1.0,0.0,0.0]
[1779494618313,31.92,75540.4,0.0,-1.0,0.0,0.0]
[1779494622343,31.92,75547.59,0.0,-1.0,0.0,0.0]
[1779494623349,31.92,75547.93,0.0,-1.0,0.0,0.0]
[1779494626369,31.92,75553.87,0.0,-1.0,0.0,0.0]
[1779494629453,31.92,75544.85,0.0,-1.0,0.0,0.0]
[1779494631405,31.92,75544.83,0.0,-1.0,0.0,0.0]
[1779494636440,31.92,75538.01,0.0,-1.0,0.0,0.0]
[1779494639525,31.92,75535.54,0.0,-1.0,0.0,0.0]
[1779494642482,31.92,75527.64,0.0,-1.0,0.0,0.0]
[1779494643492,31.92,75513.05,0.0,-1.0,0.0,0.0]
[1779494644498,31.92,75507.63,0.0,-1.0,0.0,0.0]
[1779494649533,31.92,75506.07,0.0,-1.0,0.0,0.0]
[1779494651548,31.92,75514.98,0.0,-1.0,0.0,0.0]
[1779494653562,31.92,75521.24,0.0,-1.0,0.0,0.0]
[1779494658597,31.92,75516.57,0.0,-1.0,0.0,0.0]
[1779494660610,31.92,75510.98,0.0,-1.0,0.0,0.0]
[1779494665646,31.92,75510.3,0.0,-1.0,0.0,0.0]
[1779494668670,31.92,75498.73,0.0,-1.0,0.0,0.0]
[1779494669678,31.92,75491.74,0.0,-1.0,0.0,0.0]
[1779494673706,31.92,75495.83,0.0,-1.0,0.0,0.0]
[1779494678740,31.92,75494.57,0.0,-1.0,0.0,0.0]
[1779494683777,31.92,75496.23,0.0,-1.0,0.0,0.0]
[1779494688812,31.92,75510.06,0.0,-1.0,0.0,0.0]
[1779494689911,31.92,75499.38,0.0,-1.0,0.0,0.0]
[1779494691832,31.92,75495.68,0.0,-1.0,0.0,0.0]
[1779494696868,31.92,75496.72,0.0,-1.0,0.0,0.0]
[1779494701914,31.92,75497.5,0.0,-1.0,0.0,0.0]
[1779494703927,31.92,75506.04,0.0,-1.0,0.0,0.0]
[1779494704933,31.92,75502.98,0.0,-1.0,0.0,0.0]
[1779494709970,31.92,75504.13,0.0,-1.0,0.0,0.0]
[1779494715013,31.92,75504.13,0.0,-1.0,0.0,0.0]
[1779494720128,31.92,75504.04,0.0,-1.0,0.0,0.0]
[1779494726089,31.92,75504.52,0.0,-1.0,0.0,0.0]
[1779494731125,31.92,75508.01,0.0,-1.0,0.0,0.0]
[1779494736173,31.92,75512.57,0.0,-1.0,0.0,0.0]
[1779494740243,31.92,75530.06,0.0,-1.0,0.0,0.0]
[1779494741251,31.92,75526.94,0.0,-1.0,0.0,0.0]
[1779494746288,31.92,75522.12,0.0,-1.0,0.0,0.0]
[1779494751322,31.92,75520.95,0.0,-1.0,0.0,0.0]
[1779494757367,31.92,75520.87,0.0,-1.0,0.0,0.0]
[1779494762409,31.92,75520.19,0.0,-1.0,0.0,0.0]
[1779494768451,31.92,75521.19,0.0,-1.0,0.0,0.0]
[1779494770849,31.92,75511.7,0.0,-1.0,0.0,0.0]
[1779494772527,31.92,75508.59,0.0,-1.0,0.0,0.0]
[1779494774494,31.92,75523.12,0.0,-1.0,0.0,0.0]
[1779494775500,31.92,75528.34,0.0,-1.0,0.0,0.0]
[1779494780920,31.92,75534.72,0.0,-1.0,0.0,0.0]
[1779494781549,31.92,75534.72,0.0,-1.0,0.0,0.0]
[1779494782556,31.92,75541.4,0.0,-1.0,0.0,0.0]
[1779494783563,31.92,75539.22,0.0,-1.0,0.0,0.0]
[1779494784573,31.92,75533.72,0.0,-1.0,0.0,0.0]
[1779494785581,31.92,75527.7,0.0,-1.0,0.0,0.0]
[1779494786590,31.92,75523.33,0.0,-1.0,0.0,0.0]
[1779494788601,31.92,75518.33,0.0,-1.0,0.0,0.0]
[1779494792629,31.92,75505.42,0.0,-1.0,0.0,0.0]
[1779494793638,31.92,75492.03,0.0,-1.0,0.0,0.0]
[1779494794642,31.92,75482.66,0.0,-1.0,0.0,0.0]
[1779494795648,31.92,75481.02,0.0,-1.0,0.0,0.0]
[1779494801062,31.92,75483.7,0.0,-1.0,0.0,0.0]
[1779494806725,31.92,75484.55,0.0,-1.0,0.0,0.0]
[1779494808739,31.92,75475.81,0.0,-1.0,0.0,0.0]
[1779494809746,31.92,75472.61,0.0,-1.0,0.0,0.0]
[1779494812767,31.92,75470.15,0.0,-1.0,0.0,0.0]
[1779494813776,31.92,75464.27,0.0,-1.0,0.0,0.0]
[1779494814782,31.92,75461.28,0.0,-1.0,0.0,0.0]
[1779494818809,31.92,75460.42,0.0,-1.0,0.0,0.0]
[1779494823845,31.92,75463.0,0.0,-1.0,0.0,0.0]
[1779494829886,31.92,75462.52,0.0,-1.0,0.0,0.0]
[1779494832907,31.92,75455.53,0.0,-1.0,0.0,0.0]
[1779494834922,31.92,75452.98,0.0,-1.0,0.0,0.0]
[1779494837942,31.92,75441.94,0.0,-1.0,0.0,0.0]
[1779494838949,31.92,75437.04,0.0,-1.0,0.0,0.0]
[1779494841969,31.92,75441.07,0.0,-1.0,0.0,0.0]
[1779494842977,31.92,75446.57,0.0,-1.0,0.0,0.0]
[1779494843985,31.92,75446.59,0.0,-1.0,0.0,0.0]
[1779494848016,31.92,75441.56,0.0,-1.0,0.0,0.0]
[1779494853051,31.92,75442.68,0.0,-1.0,0.0,0.0]
[1779494857080,31.92,75453.87,0.0,-1.0,0.0,0.0]
[1779494858086,31.92,75453.79,0.0,-1.0,0.0,0.0]
[1779494863121,31.92,75453.85,0.0,-1.0,0.0,0.0]
[1779494867169,31.92,75446.35,0.0,-1.0,0.0,0.0]
[1779494868172,31.92,75441.26,0.0,-1.0,0.0,0.0]
[1779494869179,31.92,75440.66,0.0,-1.0,0.0,0.0]
[1779494872200,31.92,75446.45,0.0,-1.0,0.0,0.0]
[1779494873209,31.92,75452.62,0.0,-1.0,0.0,0.0]
[1779494874213,31.92,75453.23,0.0,-1.0,0.0,0.0]
[1779494878244,31.92,75459.04,0.0,-1.0,0.0,0.0]
[1779494883277,31.92,75461.67,0.0,-1.0,0.0,0.0]
[1779494887306,31.92,75453.88,0.0,-1.0,0.0,0.0]
[1779494888313,31.92,75453.81,0.0,-1.0,0.0,0.0]
[1779494893348,31.92,75456.48,0.0,-1.0,0.0,0.0]
[1779494895361,31.92,75463.56,0.0,-1.0,0.0,0.0]
[1779494896368,31.92,75463.95,0.0,-1.0,0.0,0.0]
[1779494901769,31.92,75465.2,0.0,-1.0,0.0,0.0]
[1779494907447,31.92,75463.53,0.0,-1.0,0.0,0.0]
[1779494908452,31.92,75469.65,0.0,-1.0,0.0,0.0]
[1779494909460,31.92,75470.09,0.0,-1.0,0.0,0.0]
[1779494914495,31.92,75471.23,0.0,-1.0,0.0,0.0]
[1779494918523,31.92,75477.21,0.0,-1.0,0.0,0.0]
[1779494921909,31.92,75483.11,0.0,-1.0,0.0,0.0]
[1779494927587,31.92,75473.36,0.0,-1.0,0.0,0.0]
[1779494928594,31.92,75472.16,0.0,-1.0,0.0,0.0]
[1779494933629,31.92,75474.77,0.0,-1.0,0.0,0.0]
[1779494935642,31.92,75483.07,0.0,-1.0,0.0,0.0]
[1779494940677,31.92,75491.1,0.0,-1.0,0.0,0.0]
[1779494945713,31.92,75490.89,0.0,-1.0,0.0,0.0]
[1779494950747,31.92,75485.62,0.0,-1.0,0.0,0.0]
[1779494954776,31.92,75484.24,0.0,-1.0,0.0,0.0]
[1779494957797,31.92,75492.11,0.0,-1.0,0.0,0.0]
[1779494959810,31.92,75497.17,0.0,-1.0,0.0,0.0]
[1779494963839,31.92,75499.9,0.0,-1.0,0.0,0.0]
[1779494968874,31.92,75504.33,0.0,-1.0,0.0,0.0]
[1779494973909,31.92,75504.67,0.0,-1.0,0.0,0.0]
[1779494976931,31.92,75511.81,0.0,-1.0,0.0,0.0]
[1779494978944,31.92,75515.15,0.0,-1.0,0.0,0.0]
[1779494983979,31.92,75515.19,0.0,-1.0,0.0,0.0]
[1779494987005,31.92,75520.59,0.0,-1.0,0.0,0.0]
[1779494988015,31.92,75519.65,0.0,-1.0,0.0,0.0]
[1779494993046,31.92,75523.81,0.0,-1.0,0.0,0.0]
[1779494998081,31.92,75521.69,0.0,-1.0,0.0,0.0]
[1779495002108,31.92,75516.45,0.0,-1.0,0.0,0.0]
[1779495007144,31.92,75515.46,0.0,-1.0,0.0,0.0]
[1779495012182,31.92,75514.52,0.0,-1.0,0.0,0.0]
[1779495016206,31.92,75497.46,0.0,-1.0,0.0,0.0]
[1779495018220,31.92,75495.36,0.0,-1.0,0.0,0.0]
[1779495023256,31.92,75495.91,0.0,-1.0,0.0,0.0]
[1779495025270,31.92,75488.43,0.0,-1.0,0.0,0.0]
[1779495026276,31.92,75486.03,0.0,-1.0,0.0,0.0]
[1779495027284,31.92,75477.57,0.0,-1.0,0.0,0.0]
[1779495028292,31.92,75472.28,0.0,-1.0,0.0,0.0]
[1779495030306,31.92,75472.22,0.0,-1.0,0.0,0.0]
[1779495032325,31.92,75478.39,0.0,-1.0,0.0,0.0]
[1779495033327,31.92,75483.59,0.0,-1.0,0.0,0.0]
[1779495034333,31.92,75483.73,0.0,-1.0,0.0,0.0]
[1779495036347,31.92,75475.12,0.0,-1.0,0.0,0.0]
[1779495037354,31.92,75474.09,0.0,-1.0,0.0,0.0]
[1779495042397,31.92,75473.46,0.0,-1.0,0.0,0.0]
[1779495047432,31.92,75471.42,0.0,-1.0,0.0,0.0]
[1779495052837,31.92,75471.31,0.0,-1.0,0.0,0.0]
[1779495058507,31.92,75472.18,0.0,-1.0,0.0,0.0]
[1779495063545,31.92,75470.88,0.0,-1.0,0.0,0.0]
[1779495066565,31.92,75467.44,0.0,-1.0,0.0,0.0]
[1779495069586,31.92,75457.07,0.0,-1.0,0.0,0.0]
[1779495070594,31.92,75453.31,0.0,-1.0,0.0,0.0]
[1779495074622,31.92,75460.83,0.0,-1.0,0.0,0.0]
[1779495076635,31.92,75465.79,0.0,-1.0,0.0,0.0]
[1779495078650,31.92,75468.44,0.0,-1.0,0.0,0.0]
[1779495083684,31.92,75471.91,0.0,-1.0,0.0,0.0]
[1779495086709,31.92,75478.78,0.0,-1.0,0.0,0.0]
[1779495091744,31.92,75480.35,0.0,-1.0,0.0,0.0]
[1779495095773,31.92,75487.8,0.0,-1.0,0.0,0.0]
[1779495097788,31.92,75493.04,0.0,-1.0,0.0,0.0]
[1779495103200,31.92,75487.73,0.0,-1.0,0.0,0.0]
[1779495108865,31.92,75488.06,0.0,-1.0,0.0,0.0]
[1779495113910,31.92,75486.57,0.0,-1.0,0.0,0.0]
[1779495119950,31.92,75488.37,0.0,-1.0,0.0,0.0]
[1779495123340,31.92,75494.43,0.0,-1.0,0.0,0.0]
[1779495129019,31.92,75492.09,0.0,-1.0,0.0,0.0]
[1779495134052,31.92,75490.84,0.0,-1.0,0.0,0.0]
[1779495139089,31.92,75490.82,0.0,-1.0,0.0,0.0]
[1779495142109,31.92,75496.34,0.0,-1.0,0.0,0.0]
[1779495147150,31.92,75492.49,0.0,-1.0,0.0,0.0]
[1779495148158,31.92,75479.78,0.0,-1.0,0.0,0.0]
[1779495149164,31.92,75473.51,0.0,-1.0,0.0,0.0]
[1779495150174,31.92,75473.79,0.0,-1.0,0.0,0.0]
[1779495152185,31.92,75468.11,0.0,-1.0,0.0,0.0]
[1779495154201,31.92,75466.58,0.0,-1.0,0.0,0.0]
[1779495159235,31.92,75465.92,0.0,-1.0,0.0,0.0]
[1779495164269,31.92,75468.0,0.0,-1.0,0.0,0.0]
[1779495168297,31.92,75461.58,0.0,-1.0,0.0,0.0]
[1779495169305,31.92,75453.35,0.0,-1.0,0.0,0.0]
[1779495170312,31.92,75453.78,0.0,-1.0,0.0,0.0]
[1779495175347,31.92,75450.66,0.0,-1.0,0.0,0.0]
[1779495180381,31.92,75450.54,0.0,-1.0,0.0,0.0]
[1779495184431,31.92,75440.59,0.0,-1.0,0.0,0.0]
[1779495185439,31.92,75433.39,0.0,-1.0,0.0,0.0]
[1779495186446,31.92,75428.35,0.0,-1.0,0.0,0.0]
[1779495187453,31.92,75428.09,0.0,-1.0,0.0,0.0]
[1779495191480,31.92,75422.55,0.0,-1.0,0.0,0.0]
[1779495196517,31.92,75421.44,0.0,-1.0,0.0,0.0]
[1779495199539,31.92,75416.14,0.0,-1.0,0.0,0.0]
[1779495201553,31.92,75404.08,0.0,-1.0,0.0,0.0]
[1779495202559,31.92,75404.83,0.0,-1.0,0.0,0.0]
[1779495205580,31.92,75398.39,0.0,-1.0,0.0,0.0]
[1779495206588,31.92,75397.01,0.0,-1.0,0.0,0.0]
[1779495208604,31.92,75378.82,0.0,-1.0,0.0,0.0]
[1779495209608,31.92,75376.71,0.0,-1.0,0.0,0.0]
[1779495213638,31.92,75372.81,0.0,-1.0,0.0,0.0]
[1779495214644,31.92,75366.14,0.0,-1.0,0.0,0.0]
[1779495215650,31.92,75366.88,0.0,-1.0,0.0,0.0]
[1779495216657,31.92,75373.62,0.0,-1.0,0.0,0.0]
[1779495217666,31.92,75372.04,0.0,-1.0,0.0,0.0]
[1779495222702,31.92,75371.48,0.0,-1.0,0.0,0.0]
[1779495225722,31.92,75372.19,0.0,-1.0,0.0,0.0]
[1779495230759,31.92,75369.96,0.0,-1.0,0.0,0.0]
[1779495235801,31.92,75371.04,0.0,-1.0,0.0,0.0]
[1779495237809,31.92,75377.3,0.0,-1.0,0.0,0.0]
[1779495239824,31.92,75378.0,0.0,-1.0,0.0,0.0]
[1779495244193,31.92,75370.54,0.0,-1.0,0.0,0.0]
[1779495249894,31.92,75371.36,0.0,-1.0,0.0,0.0]
[1779495252925,31.92,75362.42,0.0,-1.0,0.0,0.0]
[1779495254272,31.92,75354.68,0.0,-1.0,0.0,0.0]
[1779495254938,31.92,75354.68,0.0,-1.0,0.0,0.0]
[1779495255944,31.92,75349.49,0.0,-1.0,0.0,0.0]
[1779495257959,31.92,75348.72,0.0,-1.0,0.0,0.0]
[1779495258965,31.92,75354.41,0.0,-1.0,0.0,0.0]
[1779495259973,31.92,75353.55,0.0,-1.0,0.0,0.0]
[1779495264344,31.92,75348.28,0.0,-1.0,0.0,0.0]
[1779495269053,31.92,75344.12,0.0,-1.0,0.0,0.0]
[1779495274413,31.92,75342.27,0.0,-1.0,0.0,0.0]
[1779495281138,31.92,75339.68,0.0,-1.0,0.0,0.0]
[1779495282145,31.92,75350.55,0.0,-1.0,0.0,0.0]
[1779495283152,31.92,75365.5,0.0,-1.0,0.0,0.0]
[1779495284483,31.92,75369.26,0.0,-1.0,0.0,0.0]
[1779495290203,31.92,75370.05,0.0,-1.0,0.0,0.0]
[1779495295238,31.92,75371.49,0.0,-1.0,0.0,0.0]
[1779495300274,31.92,75373.14,0.0,-1.0,0.0,0.0]
[1779495301278,31.92,75378.89,0.0,-1.0,0.0,0.0]
[1779495302287,31.92,75383.06,0.0,-1.0,0.0,0.0]
[1779495304624,31.92,75388.28,0.0,-1.0,0.0,0.0]
[1779495307320,31.92,75379.82,0.0,-1.0,0.0,0.0]
[1779495308328,31.92,75374.17,0.0,-1.0,0.0,0.0]
[1779495309334,31.92,75374.36,0.0,-1.0,0.0,0.0]
[1779495314695,31.92,75367.51,0.0,-1.0,0.0,0.0]
[1779495317390,31.92,75369.53,0.0,-1.0,0.0,0.0]
[1779495319405,31.92,75363.55,0.0,-1.0,0.0,0.0]
[1779495320412,31.92,75364.43,0.0,-1.0,0.0,0.0]
[1779495324767,31.92,75353.03,0.0,-1.0,0.0,0.0]
[1779495325448,31.92,75353.03,0.0,-1.0,0.0,0.0]
[1779495327464,31.92,75343.58,0.0,-1.0,0.0,0.0]
[1779495328475,31.92,75329.97,0.0,-1.0,0.0,0.0]
[1779495329475,31.92,75329.25,0.0,-1.0,0.0,0.0]
[1779495330481,31.92,75338.88,0.0,-1.0,0.0,0.0]
[1779495331489,31.92,75343.1,0.0,-1.0,0.0,0.0]
[1779495333503,31.92,75342.23,0.0,-1.0,0.0,0.0]
[1779495334510,31.92,75350.56,0.0,-1.0,0.0,0.0]
[1779495335517,31.92,75349.05,0.0,-1.0,0.0,0.0]
[1779495340551,31.92,75351.2,0.0,-1.0,0.0,0.0]
[1779495344580,31.92,75358.56,0.0,-1.0,0.0,0.0]
[1779495349614,31.92,75355.39,0.0,-1.0,0.0,0.0]
[1779495354649,31.92,75357.1,0.0,-1.0,0.0,0.0]
[1779495358678,31.92,75362.81,0.0,-1.0,0.0,0.0]
[1779495360692,31.92,75365.76,0.0,-1.0,0.0,0.0]
[1779495362709,31.92,75378.51,0.0,-1.0,0.0,0.0]
[1779495365733,31.92,75389.45,0.0,-1.0,0.0,0.0]
[1779495368752,31.92,75396.97,0.0,-1.0,0.0,0.0]
[1779495369762,31.92,75404.8,0.0,-1.0,0.0,0.0]
[1779495370768,31.92,75409.82,0.0,-1.0,0.0,0.0]
[1779495372781,31.92,75412.79,0.0,-1.0,0.0,0.0]
[1779495373787,31.92,75406.03,0.0,-1.0,0.0,0.0]
[1779495374795,31.92,75403.91,0.0,-1.0,0.0,0.0]
[1779495377817,31.92,75399.03,0.0,-1.0,0.0,0.0]
[1779495380836,31.92,75392.88,0.0,-1.0,0.0,0.0]
[1779495381843,31.92,75387.84,0.0,-1.0,0.0,0.0]
[1779495382851,31.92,75390.06,0.0,-1.0,0.0,0.0]
[1779495385873,31.92,75402.36,0.0,-1.0,0.0,0.0]
[1779495386880,31.92,75407.68,0.0,-1.0,0.0,0.0]
[1779495387888,31.92,75407.05,0.0,-1.0,0.0,0.0]
[1779495392923,31.92,75406.82,0.0,-1.0,0.0,0.0]
[1779495397958,31.92,75408.17,0.0,-1.0,0.0,0.0]
[1779495400979,31.92,75412.45,0.0,-1.0,0.0,0.0]
[1779495405368,31.92,75419.59,0.0,-1.0,0.0,0.0]
[1779495411049,31.92,75411.5,0.0,-1.0,0.0,0.0]
[1779495412056,31.92,75406.88,0.0,-1.0,0.0,0.0]
[1779495417093,31.92,75408.01,0.0,-1.0,0.0,0.0]
[1779495422152,31.92,75409.5,0.0,-1.0,0.0,0.0]
[1779495424165,31.92,75421.1,0.0,-1.0,0.0,0.0]
[1779495428192,31.92,75414.17,0.0,-1.0,0.0,0.0]
[1779495432222,31.92,75420.38,0.0,-1.0,0.0,0.0]
[1779495437256,31.92,75420.16,0.0,-1.0,0.0,0.0]
[1779495439270,31.92,75426.37,0.0,-1.0,0.0,0.0]
[1779495442291,31.92,75428.11,0.0,-1.0,0.0,0.0]
[1779495445654,31.92,75416.85,0.0,-1.0,0.0,0.0]
[1779495448337,31.92,75418.07,0.0,-1.0,0.0,0.0]
[1779495449343,31.92,75423.79,0.0,-1.0,0.0,0.0]
[1779495450350,31.92,75429.67,0.0,-1.0,0.0,0.0]
[1779495451361,31.92,75433.11,0.0,-1.0,0.0,0.0]
[1779495456398,31.92,75434.56,0.0,-1.0,0.0,0.0]
[1779495458407,31.92,75428.39,0.0,-1.0,0.0,0.0]
[1779495460421,31.92,75431.91,0.0,-1.0,0.0,0.0]
[1779495465793,31.92,75429.74,0.0,-1.0,0.0,0.0]
[1779495471498,31.92,75428.97,0.0,-1.0,0.0,0.0]
[1779495476533,31.92,75428.7,0.0,-1.0,0.0,0.0]
[1779495481567,31.92,75427.9,0.0,-1.0,0.0,0.0]
[1779495486601,31.92,75428.74,0.0,-1.0,0.0,0.0]
[1779495491637,31.92,75433.7,0.0,-1.0,0.0,0.0]
[1779495496672,31.92,75432.67,0.0,-1.0,0.0,0.0]
[1779495499698,31.92,75401.8,0.0,-1.0,0.0,0.0]
[1779495500708,31.92,75386.25,0.0,-1.0,0.0,0.0]
[1779495501713,31.92,75380.98,0.0,-1.0,0.0,0.0]
[1779495504736,31.92,75387.55,0.0,-1.0,0.0,0.0]
[1779495509775,31.92,75387.57,0.0,-1.0,0.0,0.0]
[1779495511785,31.92,75394.59,0.0,-1.0,0.0,0.0]
[1779495516161,31.92,75400.55,0.0,-1.0,0.0,0.0]
[1779495521854,31.92,75398.5,0.0,-1.0,0.0,0.0]
[1779495527900,31.92,75398.38,0.0,-1.0,0.0,0.0]
[1779495532933,31.92,75403.31,0.0,-1.0,0.0,0.0]
[1779495533939,31.92,75406.24,0.0,-1.0,0.0,0.0]
[1779495538973,31.92,75402.14,0.0,-1.0,0.0,0.0]
[1779495544013,31.92,75402.46,0.0,-1.0,0.0,0.0]
[1779495549046,31.92,75404.02,0.0,-1.0,0.0,0.0]
[1779495550054,31.92,75398.94,0.0,-1.0,0.0,0.0]
[1779495551069,31.92,75378.77,0.0,-1.0,0.0,0.0]
[1779495556441,31.92,75374.27,0.0,-1.0,0.0,0.0]
[1779495560123,31.92,75367.45,0.0,-1.0,0.0,0.0]
[1779495561134,31.92,75359.6,0.0,-1.0,0.0,0.0]
[1779495566515,31.92,75353.05,0.0,-1.0,0.0,0.0]
[1779495568189,31.92,75349.15,0.0,-1.0,0.0,0.0]
[1779495571206,31.92,75337.89,0.0,-1.0,0.0,0.0]
[1779495572214,31.92,75332.49,0.0,-1.0,0.0,0.0]
[1779495574228,31.92,75339.82,0.0,-1.0,0.0,0.0]
[1779495580270,31.92,75348.56,0.0,-1.0,0.0,0.0]
[1779495585305,31.92,75355.99,0.0,-1.0,0.0,0.0]
[1779495586657,31.92,75339.35,0.0,-1.0,0.0,0.0]
[1779495587318,31.92,75339.35,0.0,-1.0,0.0,0.0]
[1779495589334,31.92,75345.24,0.0,-1.0,0.0,0.0]
[1779495592355,31.92,75353.11,0.0,-1.0,0.0,0.0]
[1779495596727,31.92,75361.69,0.0,-1.0,0.0,0.0]
[1779495602427,31.92,75363.51,0.0,-1.0,0.0,0.0]
[1779495604441,31.92,75372.06,0.0,-1.0,0.0,0.0]
[1779495609484,31.92,75379.11,0.0,-1.0,0.0,0.0]
[1779495610483,31.92,75382.03,0.0,-1.0,0.0,0.0]
[1779495615518,31.92,75378.28,0.0,-1.0,0.0,0.0]
[1779495618539,31.92,75383.96,0.0,-1.0,0.0,0.0]
[1779495619545,31.92,75386.5,0.0,-1.0,0.0,0.0]
[1779495620554,31.92,75391.88,0.0,-1.0,0.0,0.0]
[1779495621560,31.92,75392.8,0.0,-1.0,0.0,0.0]
[1779495624610,31.92,75385.61,0.0,-1.0,0.0,0.0]
[1779495625598,31.92,75369.11,0.0,-1.0,0.0,0.0]
[1779495626952,31.92,75342.53,0.0,-1.0,0.0,0.0]
[1779495627606,31.92,75342.53,0.0,-1.0,0.0,0.0]
[1779495628613,31.92,75342.13,0.0,-1.0,0.0,0.0]
[1779495633648,31.92,75340.85,0.0,-1.0,0.0,0.0]
[1779495638682,31.92,75339.84,0.0,-1.0,0.0,0.0]
[1779495643716,31.92,75337.19,0.0,-1.0,0.0,0.0]
[1779495648751,31.92,75339.69,0.0,-1.0,0.0,0.0]
[1779495650765,31.92,75345.41,0.0,-1.0,0.0,0.0]
[1779495651771,31.92,75350.84,0.0,-1.0,0.0,0.0]
[1779495652779,31.92,75352.25,0.0,-1.0,0.0,0.0]
[1779495655800,31.92,75346.53,0.0,-1.0,0.0,0.0]
[1779495657169,31.92,75346.46,0.0,-1.0,0.0,0.0]
[1779495660838,31.92,75353.91,0.0,-1.0,0.0,0.0]
[1779495662851,31.92,75361.5,0.0,-1.0,0.0,0.0]
[1779495664866,31.92,75366.02,0.0,-1.0,0.0,0.0]
[1779495666880,31.92,75371.84,0.0,-1.0,0.0,0.0]
[1779495668893,31.92,75378.13,0.0,-1.0,0.0,0.0]
[1779495670915,31.92,75379.26,0.0,-1.0,0.0,0.0]
[1779495675943,31.92,75375.06,0.0,-1.0,0.0,0.0]
[1779495678964,31.92,75366.97,0.0,-1.0,0.0,0.0]
[1779495681984,31.92,75368.72,0.0,-1.0,0.0,0.0]
[1779495687020,31.92,75364.0,0.0,-1.0,0.0,0.0]
[1779495692057,31.92,75363.2,0.0,-1.0,0.0,0.0]
[1779495697092,31.92,75362.52,0.0,-1.0,0.0,0.0]
[1779495702127,31.92,75361.89,0.0,-1.0,0.0,0.0]
[1779495708172,31.92,75361.53,0.0,-1.0,0.0,0.0]
[1779495713204,31.92,75363.0,0.0,-1.0,0.0,0.0]
[1779495718240,31.92,75363.15,0.0,-1.0,0.0,0.0]
[1779495723274,31.92,75362.28,0.0,-1.0,0.0,0.0]
[1779495724281,31.92,75369.48,0.0,-1.0,0.0,0.0]
[1779495725289,31.92,75373.98,0.0,-1.0,0.0,0.0]
[1779495727666,31.92,75363.16,0.0,-1.0,0.0,0.0]
[1779495729320,31.92,75363.08,0.0,-1.0,0.0,0.0]
[1779495734355,31.92,75363.42,0.0,-1.0,0.0,0.0]
[1779495739390,31.92,75359.69,0.0,-1.0,0.0,0.0]
[1779495744425,31.92,75370.2,0.0,-1.0,0.0,0.0]
[1779495745431,31.92,75374.0,0.0,-1.0,0.0,0.0]
[1779495747807,31.92,75378.61,0.0,-1.0,0.0,0.0]
[1779495752482,31.92,75383.29,0.0,-1.0,0.0,0.0]
[1779495757880,31.92,75378.9,0.0,-1.0,0.0,0.0]
[1779495763561,31.92,75379.34,0.0,-1.0,0.0,0.0]
[1779495768596,31.92,75383.11,0.0,-1.0,0.0,0.0]
[1779495773630,31.92,75356.13,0.0,-1.0,0.0,0.0]
[1779495774644,31.92,75340.65,0.0,-1.0,0.0,0.0]
[1779495779673,31.92,75340.53,0.0,-1.0,0.0,0.0]
[1779495784707,31.92,75341.11,0.0,-1.0,0.0,0.0]
[1779495789743,31.92,75340.36,0.0,-1.0,0.0,0.0]
[1779495792770,31.92,75345.83,0.0,-1.0,0.0,0.0]
[1779495793772,31.92,75347.87,0.0,-1.0,0.0,0.0]
[1779495796794,31.92,75349.72,0.0,-1.0,0.0,0.0]
[1779495801828,31.92,75349.48,0.0,-1.0,0.0,0.0]
[1779495804849,31.92,75359.52,0.0,-1.0,0.0,0.0]
[1779495805855,31.92,75358.26,0.0,-1.0,0.0,0.0]
[1779495810891,31.92,75359.19,0.0,-1.0,0.0,0.0]
[1779495813913,31.92,75364.22,0.0,-1.0,0.0,0.0]
[1779495814918,31.92,75362.56,0.0,-1.0,0.0,0.0]
[1779495819953,31.92,75361.42,0.0,-1.0,0.0,0.0]
[1779495821969,31.92,75368.78,0.0,-1.0,0.0,0.0]
[1779495822974,31.92,75376.47,0.0,-1.0,0.0,0.0]
[1779495823982,31.92,75376.71,0.0,-1.0,0.0,0.0]
[1779495825996,31.92,75382.5,0.0,-1.0,0.0,0.0]
[1779495830026,31.92,75388.87,0.0,-1.0,0.0,0.0]
[1779495831033,31.92,75389.38,0.0,-1.0,0.0,0.0]
[1779495836067,31.92,75388.26,0.0,-1.0,0.0,0.0]
[1779495841103,31.92,75390.38,0.0,-1.0,0.0,0.0]
[1779495846138,31.92,75385.66,0.0,-1.0,0.0,0.0]
[1779495851172,31.92,75382.3,0.0,-1.0,0.0,0.0]
[1779495856209,31.92,75384.0,0.0,-1.0,0.0,0.0]
[1779495861243,31.92,75387.02,0.0,-1.0,0.0,0.0]
[1779495866278,31.92,75387.27,0.0,-1.0,0.0,0.0]
[1779495871313,31.92,75386.36,0.0,-1.0,0.0,0.0]
[1779495876351,31.92,75389.78,0.0,-1.0,0.0,0.0]
[1779495882394,31.92,75390.48,0.0,-1.0,0.0,0.0]
[1779495888440,31.92,75386.88,0.0,-1.0,0.0,0.0]
[1779495893473,31.92,75388.43,0.0,-1.0,0.0,0.0]
[1779495898877,31.92,75390.36,0.0,-1.0,0.0,0.0]
[1779495904559,31.92,75400.52,0.0,-1.0,0.0,0.0]
[1779495905562,31.92,75406.5,0.0,-1.0,0.0,0.0]
[1779495906569,31.92,75411.93,0.0,-1.0,0.0,0.0]
[1779495907576,31.92,75414.32,0.0,-1.0,0.0,0.0]
[1779495912610,31.92,75413.26,0.0,-1.0,0.0,0.0]
[1779495917645,31.92,75412.57,0.0,-1.0,0.0,0.0]
[1779495922680,31.92,75411.49,0.0,-1.0,0.0,0.0]
[1779495927717,31.92,75412.65,0.0,-1.0,0.0,0.0]
[1779495930755,31.92,75406.38,0.0,-1.0,0.0,0.0]
[1779495935789,31.92,75404.65,0.0,-1.0,0.0,0.0]
[1779495940824,31.92,75406.76,0.0,-1.0,0.0,0.0]
[1779495945861,31.92,75401.67,0.0,-1.0,0.0,0.0]
[1779495947873,31.92,75395.81,0.0,-1.0,0.0,0.0]
[1779495952908,31.92,75395.59,0.0,-1.0,0.0,0.0]
[1779495956937,31.92,75401.51,0.0,-1.0,0.0,0.0]
[1779495959305,31.92,75405.19,0.0,-1.0,0.0,0.0]
[1779495964992,31.92,75396.99,0.0,-1.0,0.0,0.0]
[1779495966000,31.92,75395.91,0.0,-1.0,0.0,0.0]
[1779495969378,31.92,75393.67,0.0,-1.0,0.0,0.0]
[1779495975063,31.92,75394.13,0.0,-1.0,0.0,0.0]
[1779495977085,31.92,75385.53,0.0,-1.0,0.0,0.0]
[1779495978092,31.92,75372.92,0.0,-1.0,0.0,0.0]
[1779495979450,31.92,75375.1,0.0,-1.0,0.0,0.0]
[1779495981113,31.92,75380.53,0.0,-1.0,0.0,0.0]
[1779495982126,31.92,75384.88,0.0,-1.0,0.0,0.0]
[1779495985151,31.92,75396.27,0.0,-1.0,0.0,0.0]
[1779495986167,31.92,75402.11,0.0,-1.0,0.0,0.0]
[1779495987167,31.92,75401.55,0.0,-1.0,0.0,0.0]
[1779495992202,31.92,75401.56,0.0,-1.0,0.0,0.0]
[1779495995222,31.92,75407.76,0.0,-1.0,0.0,0.0]
[1779496000257,31.92,75405.03,0.0,-1.0,0.0,0.0]
[1779496001266,31.92,75399.41,0.0,-1.0,0.0,0.0]
[1779496002272,31.92,75395.29,0.0,-1.0,0.0,0.0]
[1779496004289,31.92,75395.61,0.0,-1.0,0.0,0.0]
[1779496006299,31.92,75401.2,0.0,-1.0,0.0,0.0]
[1779496008313,31.92,75408.02,0.0,-1.0,0.0,0.0]
[1779496013348,31.92,75409.36,0.0,-1.0,0.0,0.0]
[1779496017376,31.92,75418.19,0.0,-1.0,0.0,0.0]
[1779496022411,31.92,75417.79,0.0,-1.0,0.0,0.0]
[1779496023419,31.92,75411.35,0.0,-1.0,0.0,0.0]
[1779496024426,31.92,75407.46,0.0,-1.0,0.0,0.0]
[1779496028454,31.92,75406.3,0.0,-1.0,0.0,0.0]
[1779496033491,31.92,75406.53,0.0,-1.0,0.0,0.0]
[1779496037517,31.92,75400.82,0.0,-1.0,0.0,0.0]
[1779496041546,31.92,75396.03,0.0,-1.0,0.0,0.0]
[1779496046581,31.92,75383.57,0.0,-1.0,0.0,0.0]
[1779496047588,31.92,75377.03,0.0,-1.0,0.0,0.0]
[1779496048595,31.92,75373.75,0.0,-1.0,0.0,0.0]
[1779496049602,31.92,75352.63,0.0,-1.0,0.0,0.0]
[1779496050609,31.92,75336.37,0.0,-1.0,0.0,0.0]
[1779496051617,31.92,75330.35,0.0,-1.0,0.0,0.0]
[1779496052623,31.92,75330.2,0.0,-1.0,0.0,0.0]
[1779496054636,31.92,75337.15,0.0,-1.0,0.0,0.0]
[1779496056653,31.92,75338.73,0.0,-1.0,0.0,0.0]
[1779496061689,31.92,75338.36,0.0,-1.0,0.0,0.0]
[1779496066724,31.92,75336.34,0.0,-1.0,0.0,0.0]
[1779496070098,31.92,75340.88,0.0,-1.0,0.0,0.0]
[1779496075790,31.92,75338.17,0.0,-1.0,0.0,0.0]
[1779496080825,31.92,75336.78,0.0,-1.0,0.0,0.0]
[1779496083847,31.92,75345.94,0.0,-1.0,0.0,0.0]
[1779496084853,31.92,75349.74,0.0,-1.0,0.0,0.0]
[1779496086870,31.92,75355.3,0.0,-1.0,0.0,0.0]
[1779496088884,31.92,75358.12,0.0,-1.0,0.0,0.0]
[1779496093918,31.92,75356.48,0.0,-1.0,0.0,0.0]
[1779496097946,31.92,75347.53,0.0,-1.0,0.0,0.0]
[1779496098953,31.92,75344.6,0.0,-1.0,0.0,0.0]
[1779496103989,31.92,75349.36,0.0,-1.0,0.0,0.0]
[1779496104995,31.92,75352.46,0.0,-1.0,0.0,0.0]
[1779496106002,31.92,75359.39,0.0,-1.0,0.0,0.0]
[1779496111038,31.92,75361.56,0.0,-1.0,0.0,0.0]
[1779496115069,31.92,75355.26,0.0,-1.0,0.0,0.0]
[1779496120450,31.92,75362.05,0.0,-1.0,0.0,0.0]
[1779496122116,31.92,75363.1,0.0,-1.0,0.0,0.0]
[1779496125138,31.92,75368.64,0.0,-1.0,0.0,0.0]
[1779496126145,31.92,75373.58,0.0,-1.0,0.0,0.0]
[1779496127152,31.92,75371.89,0.0,-1.0,0.0,0.0]
[1779496132187,31.92,75371.23,0.0,-1.0,0.0,0.0]
[1779496135209,31.92,75377.98,0.0,-1.0,0.0,0.0]
[1779496140592,31.92,75380.71,0.0,-1.0,0.0,0.0]
[1779496146285,31.92,75380.79,0.0,-1.0,0.0,0.0]
[1779496151321,31.92,75377.95,0.0,-1.0,0.0,0.0]
[1779496156355,31.92,75378.18,0.0,-1.0,0.0,0.0]
[1779496158369,31.92,75384.45,0.0,-1.0,0.0,0.0]
[1779496163405,31.92,75381.7,0.0,-1.0,0.0,0.0]
[1779496167433,31.92,75386.86,0.0,-1.0,0.0,0.0]
[1779496171467,31.92,75389.16,0.0,-1.0,0.0,0.0]
[1779496176524,31.92,75389.37,0.0,-1.0,0.0,0.0]
[1779496181558,31.92,75391.29,0.0,-1.0,0.0,0.0]
[1779496186593,31.92,75390.75,0.0,-1.0,0.0,0.0]
[1779496191629,31.92,75391.02,0.0,-1.0,0.0,0.0]
[1779496196669,31.92,75392.17,0.0,-1.0,0.0,0.0]
[1779496200692,31.92,75402.56,0.0,-1.0,0.0,0.0]
[1779496201699,31.92,75407.7,0.0,-1.0,0.0,0.0]
[1779496202705,31.92,75407.65,0.0,-1.0,0.0,0.0]
[1779496203713,31.92,75401.35,0.0,-1.0,0.0,0.0]
[1779496204719,31.92,75404.94,0.0,-1.0,0.0,0.0]
[1779496209754,31.92,75397.14,0.0,-1.0,0.0,0.0]
[1779496214789,31.92,75397.44,0.0,-1.0,0.0,0.0]
[1779496217810,31.92,75403.98,0.0,-1.0,0.0,0.0]
[1779496219826,31.92,75408.01,0.0,-1.0,0.0,0.0]
[1779496222847,31.92,75402.58,0.0,-1.0,0.0,0.0]
[1779496224862,31.92,75409.16,0.0,-1.0,0.0,0.0]
[1779496227883,31.92,75410.86,0.0,-1.0,0.0,0.0]
[1779496232919,31.92,75409.6,0.0,-1.0,0.0,0.0]
[1779496233923,31.92,75400.7,0.0,-1.0,0.0,0.0]
[1779496234932,31.92,75399.63,0.0,-1.0,0.0,0.0]
[1779496239969,31.92,75395.17,0.0,-1.0,0.0,0.0]
[1779496241320,31.92,75382.07,0.0,-1.0,0.0,0.0]
[1779496247018,31.92,75384.18,0.0,-1.0,0.0,0.0]
[1779496251390,31.92,75375.64,0.0,-1.0,0.0,0.0]
[1779496253064,31.92,75371.12,0.0,-1.0,0.0,0.0]
[1779496254072,31.92,75359.5,0.0,-1.0,0.0,0.0]
[1779496255079,31.92,75354.65,0.0,-1.0,0.0,0.0]
[1779496256085,31.92,75352.57,0.0,-1.0,0.0,0.0]
[1779496261470,31.92,75353.76,0.0,-1.0,0.0,0.0]
[1779496264142,31.92,75350.27,0.0,-1.0,0.0,0.0]
[1779496269177,31.92,75349.12,0.0,-1.0,0.0,0.0]
[1779496273205,31.92,75358.61,0.0,-1.0,0.0,0.0]
[1779496274212,31.92,75358.93,0.0,-1.0,0.0,0.0]
[1779496280255,31.92,75361.97,0.0,-1.0,0.0,0.0]
[1779496281616,31.92,75371.84,0.0,-1.0,0.0,0.0]
[1779496282269,31.92,75371.84,0.0,-1.0,0.0,0.0]
[1779496286298,31.92,75376.52,0.0,-1.0,0.0,0.0]
[1779496288312,31.92,75366.92,0.0,-1.0,0.0,0.0]
[1779496289319,31.92,75364.56,0.0,-1.0,0.0,0.0]
[1779496294353,31.92,75371.05,0.0,-1.0,0.0,0.0]
[1779496296368,31.92,75368.27,0.0,-1.0,0.0,0.0]
[1779496297375,31.92,75364.01,0.0,-1.0,0.0,0.0]
[1779496299388,31.92,75362.54,0.0,-1.0,0.0,0.0]
[1779496304423,31.92,75364.05,0.0,-1.0,0.0,0.0]
[1779496309463,31.92,75364.32,0.0,-1.0,0.0,0.0]
[1779496311826,31.92,75371.48,0.0,-1.0,0.0,0.0]
[1779496312483,31.92,75371.48,0.0,-1.0,0.0,0.0]
[1779496316511,31.92,75366.29,0.0,-1.0,0.0,0.0]
[1779496321896,31.92,75359.41,0.0,-1.0,0.0,0.0]
[1779496327588,31.92,75357.6,0.0,-1.0,0.0,0.0]
[1779496329601,31.92,75352.47,0.0,-1.0,0.0,0.0]
[1779496334637,31.92,75350.7,0.0,-1.0,0.0,0.0]
[1779496337657,31.92,75354.58,0.0,-1.0,0.0,0.0]
[1779496340678,31.92,75348.49,0.0,-1.0,0.0,0.0]
[1779496343699,31.92,75346.71,0.0,-1.0,0.0,0.0]
[1779496348736,31.92,75346.96,0.0,-1.0,0.0,0.0]
[1779496350749,31.92,75340.38,0.0,-1.0,0.0,0.0]
[1779496351757,31.92,75339.18,0.0,-1.0,0.0,0.0]
[1779496356797,31.92,75337.14,0.0,-1.0,0.0,0.0]
[1779496357814,31.92,75323.64,0.0,-1.0,0.0,0.0]
[1779496358820,31.92,75319.6,0.0,-1.0,0.0,0.0]
[1779496360835,31.92,75312.95,0.0,-1.0,0.0,0.0]
[1779496365870,31.92,75315.72,0.0,-1.0,0.0,0.0]
[1779496370905,31.92,75313.1,0.0,-1.0,0.0,0.0]
[1779496372920,31.92,75306.71,0.0,-1.0,0.0,0.0]
[1779496376947,31.92,75295.84,0.0,-1.0,0.0,0.0]
[1779496377955,31.92,75283.74,0.0,-1.0,0.0,0.0]
[1779496378973,31.92,75281.17,0.0,-1.0,0.0,0.0]
[1779496379972,31.92,75255.78,0.0,-1.0,0.0,0.0]
[1779496380988,31.92,75234.98,0.0,-1.0,0.0,0.0]
[1779496382341,31.92,75283.04,0.0,-1.0,0.0,0.0]
[1779496382992,31.92,75282.89,0.0,-1.0,0.0,0.0]
[1779496383998,31.92,75297.75,0.0,-1.0,0.0,0.0]
[1779496385019,31.92,75313.22,0.0,-1.0,0.0,0.0]
[1779496386012,31.92,75318.99,0.0,-1.0,0.0,0.0]
[1779496388027,31.92,75327.11,0.0,-1.0,0.0,0.0]
[1779496391047,31.92,75321.22,0.0,-1.0,0.0,0.0]
[1779496394072,31.92,75304.02,0.0,-1.0,0.0,0.0]
[1779496395080,31.92,75309.96,0.0,-1.0,0.0,0.0]
[1779496398106,31.92,75285.7,0.0,-1.0,0.0,0.0]
[1779496399110,31.92,75275.52,0.0,-1.0,0.0,0.0]
[1779496401125,31.92,75284.81,0.0,-1.0,0.0,0.0]
[1779496402485,31.92,75301.77,0.0,-1.0,0.0,0.0]
[1779496403138,31.92,75301.77,0.0,-1.0,0.0,0.0]
[1779496404146,31.92,75313.43,0.0,-1.0,0.0,0.0]
[1779496407167,31.92,75323.0,0.0,-1.0,0.0,0.0]
[1779496411194,31.92,75317.74,0.0,-1.0,0.0,0.0]
[1779496414215,31.92,75324.8,0.0,-1.0,0.0,0.0]
[1779496417237,31.92,75319.73,0.0,-1.0,0.0,0.0]
[1779496422628,31.92,75303.89,0.0,-1.0,0.0,0.0]
[1779496428313,31.92,75302.32,0.0,-1.0,0.0,0.0]
[1779496429321,31.92,75296.89,0.0,-1.0,0.0,0.0]
[1779496430328,31.92,75290.25,0.0,-1.0,0.0,0.0]
[1779496431336,31.92,75284.66,0.0,-1.0,0.0,0.0]
[1779496435365,31.92,75291.89,0.0,-1.0,0.0,0.0]
[1779496437379,31.92,75297.87,0.0,-1.0,0.0,0.0]
[1779496440400,31.92,75289.75,0.0,-1.0,0.0,0.0]
[1779496442771,31.92,75295.42,0.0,-1.0,0.0,0.0]
[1779496444432,31.92,75301.86,0.0,-1.0,0.0,0.0]
[1779496445437,31.92,75310.02,0.0,-1.0,0.0,0.0]
[1779496446442,31.92,75319.66,0.0,-1.0,0.0,0.0]
[1779496447449,31.92,75323.34,0.0,-1.0,0.0,0.0]
[1779496452841,31.92,75317.05,0.0,-1.0,0.0,0.0]
[1779496454498,31.92,75314.07,0.0,-1.0,0.0,0.0]
[1779496456511,31.92,75310.03,0.0,-1.0,0.0,0.0]
[1779496461547,31.92,75315.66,0.0,-1.0,0.0,0.0]
[1779496464568,31.92,75321.11,0.0,-1.0,0.0,0.0]
[1779496466585,31.92,75327.11,0.0,-1.0,0.0,0.0]
[1779496467592,31.92,75334.88,0.0,-1.0,0.0,0.0]
[1779496468607,31.92,75341.75,0.0,-1.0,0.0,0.0]
[1779496469607,31.92,75349.52,0.0,-1.0,0.0,0.0]
[1779496470615,31.92,75360.79,0.0,-1.0,0.0,0.0]
[1779496471622,31.92,75367.92,0.0,-1.0,0.0,0.0]
[1779496472980,31.92,75365.99,0.0,-1.0,0.0,0.0]
[1779496475650,31.92,75362.09,0.0,-1.0,0.0,0.0]
[1779496477663,31.92,75356.04,0.0,-1.0,0.0,0.0]
[1779496478670,31.92,75354.65,0.0,-1.0,0.0,0.0]
[1779496480687,31.92,75345.69,0.0,-1.0,0.0,0.0]
[1779496481692,31.92,75339.93,0.0,-1.0,0.0,0.0]
[1779496484712,31.92,75334.03,0.0,-1.0,0.0,0.0]
[1779496489748,31.92,75333.0,0.0,-1.0,0.0,0.0]
[1779496491761,31.92,75321.38,0.0,-1.0,0.0,0.0]
[1779496496796,31.92,75323.95,0.0,-1.0,0.0,0.0]
[1779496499817,31.92,75330.09,0.0,-1.0,0.0,0.0]
[1779496503846,31.92,75316.44,0.0,-1.0,0.0,0.0]
[1779496504853,31.92,75306.29,0.0,-1.0,0.0,0.0]
[1779496508880,31.92,75311.59,0.0,-1.0,0.0,0.0]
[1779496512908,31.92,75304.56,0.0,-1.0,0.0,0.0]
[1779496513916,31.92,75297.18,0.0,-1.0,0.0,0.0]
[1779496517943,31.92,75306.31,0.0,-1.0,0.0,0.0]
[1779496518952,31.92,75314.18,0.0,-1.0,0.0,0.0]
[1779496520965,31.92,75326.96,0.0,-1.0,0.0,0.0]
[1779496525999,31.92,75329.57,0.0,-1.0,0.0,0.0]
[1779496531036,31.92,75325.42,0.0,-1.0,0.0,0.0]
[1779496536076,31.92,75326.29,0.0,-1.0,0.0,0.0]
[1779496537083,31.92,75303.55,0.0,-1.0,0.0,0.0]
[1779496540104,31.92,75296.28,0.0,-1.0,0.0,0.0]
[1779496545145,31.92,75297.73,0.0,-1.0,0.0,0.0]
[1779496547152,31.92,75292.48,0.0,-1.0,0.0,0.0]
[1779496551188,31.92,75285.43,0.0,-1.0,0.0,0.0]
[1779496556223,31.92,75280.96,0.0,-1.0,0.0,0.0]
[1779496561265,31.92,75279.79,0.0,-1.0,0.0,0.0]
[1779496563623,31.92,75271.26,0.0,-1.0,0.0,0.0]
[1779496568312,31.92,75258.58,0.0,-1.0,0.0,0.0]
[1779496569322,31.92,75246.68,0.0,-1.0,0.0,0.0]
[1779496572340,31.92,75255.6,0.0,-1.0,0.0,0.0]
[1779496573702,31.92,75254.26,0.0,-1.0,0.0,0.0]
[1779496574354,31.92,75254.26,0.0,-1.0,0.0,0.0]
[1779496579393,31.92,75256.89,0.0,-1.0,0.0,0.0]
[1779496581403,31.92,75245.59,0.0,-1.0,0.0,0.0]
[1779496585431,31.92,75238.89,0.0,-1.0,0.0,0.0]
[1779496590467,31.92,75236.47,0.0,-1.0,0.0,0.0]
[1779496592480,31.92,75240.57,0.0,-1.0,0.0,0.0]
[1779496597516,31.92,75244.97,0.0,-1.0,0.0,0.0]
[1779496602551,31.92,75246.47,0.0,-1.0,0.0,0.0]
[1779496605572,31.92,75252.72,0.0,-1.0,0.0,0.0]
[1779496610609,31.92,75240.07,0.0,-1.0,0.0,0.0]
[1779496611617,31.92,75231.95,0.0,-1.0,0.0,0.0]
[1779496612623,31.92,75228.27,0.0,-1.0,0.0,0.0]
[1779496617658,31.92,75227.3,0.0,-1.0,0.0,0.0]
[1779496622694,31.92,75234.42,0.0,-1.0,0.0,0.0]
[1779496624062,31.92,75239.91,0.0,-1.0,0.0,0.0]
[1779496627728,31.92,75243.8,0.0,-1.0,0.0,0.0]
[1779496630748,31.92,75237.81,0.0,-1.0,0.0,0.0]
[1779496632763,31.92,75235.69,0.0,-1.0,0.0,0.0]
[1779496634132,31.92,75247.05,0.0,-1.0,0.0,0.0]
[1779496635785,31.92,75247.34,0.0,-1.0,0.0,0.0]
[1779496640820,31.92,75228.36,0.0,-1.0,0.0,0.0]
[1779496641827,31.92,75223.29,0.0,-1.0,0.0,0.0]
[1779496646862,31.92,75218.38,0.0,-1.0,0.0,0.0]
[1779496647868,31.92,75211.42,0.0,-1.0,0.0,0.0]
[1779496648875,31.92,75203.85,0.0,-1.0,0.0,0.0]
[1779496649883,31.92,75205.91,0.0,-1.0,0.0,0.0]
[1779496653910,31.92,75208.5,0.0,-1.0,0.0,0.0]
[1779496655924,31.92,75212.74,0.0,-1.0,0.0,0.0]
[1779496657941,31.92,75207.35,0.0,-1.0,0.0,0.0]
[1779496658946,31.92,75214.8,0.0,-1.0,0.0,0.0]
[1779496659954,31.92,75225.15,0.0,-1.0,0.0,0.0]
[1779496660961,31.92,75221.5,0.0,-1.0,0.0,0.0]
[1779496662975,31.92,75217.49,0.0,-1.0,0.0,0.0]
[1779496664988,31.92,75207.04,0.0,-1.0,0.0,0.0]
[1779496665995,31.92,75200.15,0.0,-1.0,0.0,0.0]
[1779496667003,31.92,75198.13,0.0,-1.0,0.0,0.0]
[1779496672046,31.92,75196.78,0.0,-1.0,0.0,0.0]
[1779496674060,31.92,75204.92,0.0,-1.0,0.0,0.0]
[1779496678088,31.92,75212.17,0.0,-1.0,0.0,0.0]
[1779496683124,31.92,75213.81,0.0,-1.0,0.0,0.0]
[1779496687151,31.92,75210.04,0.0,-1.0,0.0,0.0]
[1779496692185,31.92,75210.76,0.0,-1.0,0.0,0.0]
[1779496695210,31.92,75205.21,0.0,-1.0,0.0,0.0]
[1779496700241,31.92,75203.52,0.0,-1.0,0.0,0.0]
[1779496707290,31.92,75202.79,0.0,-1.0,0.0,0.0]
[1779496712330,31.92,75200.47,0.0,-1.0,0.0,0.0]
[1779496716355,31.92,75195.19,0.0,-1.0,0.0,0.0]
[1779496721389,31.92,75195.0,0.0,-1.0,0.0,0.0]
[1779496726423,31.92,75191.75,0.0,-1.0,0.0,0.0]
[1779496729446,31.92,75187.76,0.0,-1.0,0.0,0.0]
[1779496730453,31.92,75216.39,0.0,-1.0,0.0,0.0]
[1779496731462,31.92,75225.57,0.0,-1.0,0.0,0.0]
[1779496734847,31.92,75210.84,0.0,-1.0,0.0,0.0]
[1779496736496,31.92,75215.68,0.0,-1.0,0.0,0.0]
[1779496738512,31.92,75217.73,0.0,-1.0,0.0,0.0]
[1779496743546,31.92,75215.39,0.0,-1.0,0.0,0.0]
[1779496747577,31.92,75205.71,0.0,-1.0,0.0,0.0]
[1779496749590,31.92,75211.25,0.0,-1.0,0.0,0.0]
[1779496754992,31.92,75212.84,0.0,-1.0,0.0,0.0]
[1779496757647,31.92,75207.34,0.0,-1.0,0.0,0.0]
[1779496758652,31.92,75192.5,0.0,-1.0,0.0,0.0]
[1779496762680,31.92,75199.92,0.0,-1.0,0.0,0.0]
[1779496766709,31.92,75192.52,0.0,-1.0,0.0,0.0]
[1779496768723,31.92,75187.15,0.0,-1.0,0.0,0.0]
[1779496771745,31.92,75190.67,0.0,-1.0,0.0,0.0]
[1779496776779,31.92,75191.33,0.0,-1.0,0.0,0.0]
[1779496779801,31.92,75201.96,0.0,-1.0,0.0,0.0]
[1779496780808,31.92,75206.72,0.0,-1.0,0.0,0.0]
[1779496782825,31.92,75208.33,0.0,-1.0,0.0,0.0]
[1779496785207,31.92,75214.99,0.0,-1.0,0.0,0.0]
[1779496786850,31.92,75216.83,0.0,-1.0,0.0,0.0]
[1779496788864,31.92,75220.84,0.0,-1.0,0.0,0.0]
[1779496793899,31.92,75220.95,0.0,-1.0,0.0,0.0]
[1779496796920,31.92,75228.3,0.0,-1.0,0.0,0.0]
[1779496797926,31.92,75235.03,0.0,-1.0,0.0,0.0]
[1779496798935,31.92,75235.0,0.0,-1.0,0.0,0.0]
[1779496802961,31.92,75239.45,0.0,-1.0,0.0,0.0]
[1779496803968,31.92,75233.3,0.0,-1.0,0.0,0.0]
[1779496805348,31.92,75228.5,0.0,-1.0,0.0,0.0]
[1779496806990,31.92,75227.3,0.0,-1.0,0.0,0.0]
[1779496811021,31.92,75221.49,0.0,-1.0,0.0,0.0]
[1779496812029,31.92,75214.98,0.0,-1.0,0.0,0.0]
[1779496813036,31.92,75214.41,0.0,-1.0,0.0,0.0]
[1779496818075,31.92,75212.06,0.0,-1.0,0.0,0.0]
[1779496820088,31.92,75217.86,0.0,-1.0,0.0,0.0]
[1779496825123,31.92,75205.77,0.0,-1.0,0.0,0.0]
[1779496826130,31.92,75198.87,0.0,-1.0,0.0,0.0]
[1779496827138,31.92,75197.39,0.0,-1.0,0.0,0.0]
[1779496831171,31.92,75188.05,0.0,-1.0,0.0,0.0]
[1779496832177,31.92,75179.12,0.0,-1.0,0.0,0.0]
[1779496833183,31.92,75173.33,0.0,-1.0,0.0,0.0]
[1779496834194,31.92,75174.08,0.0,-1.0,0.0,0.0]
[1779496835201,31.92,75189.83,0.0,-1.0,0.0,0.0]
[1779496836208,31.92,75197.15,0.0,-1.0,0.0,0.0]
[1779496837214,31.92,75196.46,0.0,-1.0,0.0,0.0]
[1779496840237,31.92,75184.92,0.0,-1.0,0.0,0.0]
[1779496841242,31.92,75178.32,0.0,-1.0,0.0,0.0]
[1779496842250,31.92,75177.31,0.0,-1.0,0.0,0.0]
[1779496843257,31.92,75170.89,0.0,-1.0,0.0,0.0]
[1779496844266,31.92,75166.49,0.0,-1.0,0.0,0.0]
[1779496846282,31.92,75162.62,0.0,-1.0,0.0,0.0]
[1779496847296,31.92,75155.76,0.0,-1.0,0.0,0.0]
[1779496848298,31.92,75158.02,0.0,-1.0,0.0,0.0]
[1779496850311,31.92,75156.6,0.0,-1.0,0.0,0.0]
[1779496853331,31.92,75164.42,0.0,-1.0,0.0,0.0]
[1779496854339,31.92,75168.6,0.0,-1.0,0.0,0.0]
[1779496856353,31.92,75173.32,0.0,-1.0,0.0,0.0]
[1779496857360,31.92,75183.91,0.0,-1.0,0.0,0.0]
[1779496858367,31.92,75188.04,0.0,-1.0,0.0,0.0]
[1779496860392,31.92,75187.17,0.0,-1.0,0.0,0.0]
[1779496861389,31.92,75192.85,0.0,-1.0,0.0,0.0]
[1779496862397,31.92,75199.17,0.0,-1.0,0.0,0.0]
[1779496863411,31.92,75200.23,0.0,-1.0,0.0,0.0]
[1779496868442,31.92,75205.42,0.0,-1.0,0.0,0.0]
[1779496869445,31.92,75197.18,0.0,-1.0,0.0,0.0]
[1779496870463,31.92,75190.7,0.0,-1.0,0.0,0.0]
[1779496871460,31.92,75184.23,0.0,-1.0,0.0,0.0]
[1779496872467,31.92,75184.02,0.0,-1.0,0.0,0.0]
[1779496874493,31.92,75176.19,0.0,-1.0,0.0,0.0]
[1779496875493,31.92,75151.03,0.0,-1.0,0.0,0.0]
[1779496876499,31.92,75140.46,0.0,-1.0,0.0,0.0]
[1779496877507,31.92,75142.65,0.0,-1.0,0.0,0.0]
[1779496879522,31.92,75148.47,0.0,-1.0,0.0,0.0]
[1779496881542,31.92,75160.43,0.0,-1.0,0.0,0.0]
[1779496882548,31.92,75175.37,0.0,-1.0,0.0,0.0]
[1779496883557,31.92,75187.41,0.0,-1.0,0.0,0.0]
[1779496884563,31.92,75185.76,0.0,-1.0,0.0,0.0]
[1779496885991,31.92,75172.4,0.0,-1.0,0.0,0.0]
[1779496886589,31.92,75172.14,0.0,-1.0,0.0,0.0]
[1779496887590,31.92,75185.94,0.0,-1.0,0.0,0.0]
[1779496888597,31.92,75192.18,0.0,-1.0,0.0,0.0]
[1779496892626,31.92,75196.13,0.0,-1.0,0.0,0.0]
[1779496897662,31.92,75201.79,0.0,-1.0,0.0,0.0]
[1779496898669,31.92,75213.19,0.0,-1.0,0.0,0.0]
[1779496899677,31.92,75219.09,0.0,-1.0,0.0,0.0]
[1779496902697,31.92,75224.98,0.0,-1.0,0.0,0.0]
[1779496906149,31.92,75215.42,0.0,-1.0,0.0,0.0]
[1779496908738,31.92,75208.74,0.0,-1.0,0.0,0.0]
[1779496911760,31.92,75202.27,0.0,-1.0,0.0,0.0]
[1779496912768,31.92,75195.3,0.0,-1.0,0.0,0.0]
[1779496917802,31.92,75192.64,0.0,-1.0,0.0,0.0]
[1779496920824,31.92,75198.5,0.0,-1.0,0.0,0.0]
[1779496922847,31.92,75209.53,0.0,-1.0,0.0,0.0]
[1779496923844,31.92,75215.82,0.0,-1.0,0.0,0.0]
[1779496924856,31.92,75218.88,0.0,-1.0,0.0,0.0]
[1779496929902,31.92,75229.03,0.0,-1.0,0.0,0.0]
[1779496930911,31.92,75229.41,0.0,-1.0,0.0,0.0]
[1779496936367,31.92,75228.3,0.0,-1.0,0.0,0.0]
[1779496941988,31.92,75226.13,0.0,-1.0,0.0,0.0]
[1779496942996,31.92,75217.1,0.0,-1.0,0.0,0.0]
[1779496944002,31.92,75213.2,0.0,-1.0,0.0,0.0]
[1779496946438,31.92,75205.04,0.0,-1.0,0.0,0.0]
[1779496951051,31.92,75197.21,0.0,-1.0,0.0,0.0]
[1779496952059,31.92,75183.5,0.0,-1.0,0.0,0.0]
[1779496953066,31.92,75174.55,0.0,-1.0,0.0,0.0]
[1779496955082,31.92,75179.72,0.0,-1.0,0.0,0.0]
[1779496960117,31.92,75176.95,0.0,-1.0,0.0,0.0]
[1779496965152,31.92,75172.73,0.0,-1.0,0.0,0.0]
[1779496970190,31.92,75177.4,0.0,-1.0,0.0,0.0]
[1779496975222,31.92,75176.58,0.0,-1.0,0.0,0.0]
[1779496980257,31.92,75175.88,0.0,-1.0,0.0,0.0]
[1779496986299,31.92,75176.29,0.0,-1.0,0.0,0.0]
[1779496988333,31.92,75183.6,0.0,-1.0,0.0,0.0]
[1779496989339,31.92,75193.15,0.0,-1.0,0.0,0.0]
[1779496990347,31.92,75193.28,0.0,-1.0,0.0,0.0]
[1779496992359,31.92,75184.12,0.0,-1.0,0.0,0.0]
[1779496993366,31.92,75183.83,0.0,-1.0,0.0,0.0]
[1779496998402,31.92,75196.44,0.0,-1.0,0.0,0.0]
[1779496999409,31.92,75199.41,0.0,-1.0,0.0,0.0]
[1779497004443,31.92,75196.05,0.0,-1.0,0.0,0.0]
[1779497007473,31.92,75187.88,0.0,-1.0,0.0,0.0]
[1779497009479,31.92,75183.84,0.0,-1.0,0.0,0.0]
[1779497013507,31.92,75187.24,0.0,-1.0,0.0,0.0]
[1779497015521,31.92,75189.42,0.0,-1.0,0.0,0.0]
[1779497020555,31.92,75193.48,0.0,-1.0,0.0,0.0]
[1779497025592,31.92,75193.96,0.0,-1.0,0.0,0.0]
[1779497028612,31.92,75199.31,0.0,-1.0,0.0,0.0]
[1779497029621,31.92,75205.91,0.0,-1.0,0.0,0.0]
[1779497030627,31.92,75210.74,0.0,-1.0,0.0,0.0]
[1779497031635,31.92,75215.25,0.0,-1.0,0.0,0.0]
[1779497034669,31.92,75221.04,0.0,-1.0,0.0,0.0]
[1779497036683,31.92,75224.15,0.0,-1.0,0.0,0.0]
[1779497039704,31.92,75229.28,0.0,-1.0,0.0,0.0]
[1779497044742,31.92,75236.91,0.0,-1.0,0.0,0.0]
[1779497047166,31.92,75236.82,0.0,-1.0,0.0,0.0]
[1779497052796,31.92,75233.71,0.0,-1.0,0.0,0.0]
[1779497054811,31.92,75225.39,0.0,-1.0,0.0,0.0]
[1779497059853,31.92,75223.8,0.0,-1.0,0.0,0.0]
[1779497062872,31.92,75222.66,0.0,-1.0,0.0,0.0]
[1779497067909,31.92,75220.54,0.0,-1.0,0.0,0.0]
[1779497069923,31.92,75227.53,0.0,-1.0,0.0,0.0]
[1779497071937,31.92,75229.73,0.0,-1.0,0.0,0.0]
[1779497074957,31.92,75235.02,0.0,-1.0,0.0,0.0]
[1779497078985,31.92,75239.67,0.0,-1.0,0.0,0.0]
[1779497084021,31.92,75240.0,0.0,-1.0,0.0,0.0]
[1779497087448,31.92,75229.22,0.0,-1.0,0.0,0.0]
[1779497090095,31.92,75226.44,0.0,-1.0,0.0,0.0]
[1779497092085,31.92,75231.6,0.0,-1.0,0.0,0.0]
[1779497094098,31.92,75235.69,0.0,-1.0,0.0,0.0]
[1779497099136,31.92,75233.65,0.0,-1.0,0.0,0.0]
[1779497101152,31.92,75216.96,0.0,-1.0,0.0,0.0]
[1779497102158,31.92,75203.04,0.0,-1.0,0.0,0.0]
[1779497104171,31.92,75208.72,0.0,-1.0,0.0,0.0]
[1779497109208,31.92,75215.67,0.0,-1.0,0.0,0.0]
[1779497111222,31.92,75220.29,0.0,-1.0,0.0,0.0]
[1779497116308,31.92,75223.7,0.0,-1.0,0.0,0.0]
[1779497121343,31.92,75220.54,0.0,-1.0,0.0,0.0]
[1779497123358,31.92,75226.1,0.0,-1.0,0.0,0.0]
[1779497127748,31.92,75235.27,0.0,-1.0,0.0,0.0]
[1779497130407,31.92,75234.81,0.0,-1.0,0.0,0.0]
[1779497132424,31.92,75228.23,0.0,-1.0,0.0,0.0]
[1779497134441,31.92,75232.51,0.0,-1.0,0.0,0.0]
[1779497137818,31.92,75239.22,0.0,-1.0,0.0,0.0]
[1779497142493,31.92,75241.33,0.0,-1.0,0.0,0.0]
[1779497147531,31.92,75237.23,0.0,-1.0,0.0,0.0]
[1779497152563,31.92,75236.63,0.0,-1.0,0.0,0.0]
[1779497157599,31.92,75232.34,0.0,-1.0,0.0,0.0]
[1779497160621,31.92,75237.41,0.0,-1.0,0.0,0.0]
[1779497161627,31.92,75242.59,0.0,-1.0,0.0,0.0]
[1779497162634,31.92,75243.64,0.0,-1.0,0.0,0.0]
[1779497165656,31.92,75236.03,0.0,-1.0,0.0,0.0]
[1779497170690,31.92,75240.27,0.0,-1.0,0.0,0.0]
[1779497175729,31.92,75247.8,0.0,-1.0,0.0,0.0]
[1779497176732,31.92,75264.22,0.0,-1.0,0.0,0.0]
[1779497177741,31.92,75273.45,0.0,-1.0,0.0,0.0]
[1779497178747,31.92,75270.71,0.0,-1.0,0.0,0.0]
[1779497182784,31.92,75264.13,0.0,-1.0,0.0,0.0]
[1779497183795,31.92,75219.7,0.0,-1.0,0.0,0.0]
[1779497188827,31.92,75218.6,0.0,-1.0,0.0,0.0]
[1779497193861,31.92,75216.8,0.0,-1.0,0.0,0.0]
[1779497196882,31.92,75222.38,0.0,-1.0,0.0,0.0]
[1779497199902,31.92,75226.08,0.0,-1.0,0.0,0.0]
[1779497202924,31.92,75221.76,0.0,-1.0,0.0,0.0]
[1779497208328,31.92,75225.12,0.0,-1.0,0.0,0.0]
[1779497214005,31.92,75227.32,0.0,-1.0,0.0,0.0]
[1779497219042,31.92,75230.6,0.0,-1.0,0.0,0.0]
[1779497224082,31.92,75235.39,0.0,-1.0,0.0,0.0]
[1779497225084,31.92,75240.59,0.0,-1.0,0.0,0.0]
[1779497226091,31.92,75238.44,0.0,-1.0,0.0,0.0]
[1779497228468,31.92,75232.95,0.0,-1.0,0.0,0.0]
[1779497234149,31.92,75239.22,0.0,-1.0,0.0,0.0]
[1779497235156,31.92,75245.55,0.0,-1.0,0.0,0.0]
[1779497236164,31.92,75247.21,0.0,-1.0,0.0,0.0]
[1779497241198,31.92,75247.57,0.0,-1.0,0.0,0.0]
[1779497244220,31.92,75253.72,0.0,-1.0,0.0,0.0]
[1779497248611,31.92,75246.3,0.0,-1.0,0.0,0.0]
[1779497250263,31.92,75239.2,0.0,-1.0,0.0,0.0]
[1779497251270,31.92,75238.25,0.0,-1.0,0.0,0.0]
[1779497256304,31.92,75237.32,0.0,-1.0,0.0,0.0]
[1779497262346,31.92,75232.92,0.0,-1.0,0.0,0.0]
[1779497267381,31.92,75233.51,0.0,-1.0,0.0,0.0]
[1779497273425,31.92,75231.83,0.0,-1.0,0.0,0.0]
[1779497277451,31.92,75226.37,0.0,-1.0,0.0,0.0]
[1779497283494,31.92,75224.84,0.0,-1.0,0.0,0.0]
[1779497288894,31.92,75226.2,0.0,-1.0,0.0,0.0]
[1779497294575,31.92,75227.37,0.0,-1.0,0.0,0.0]
[1779497299609,31.92,75230.67,0.0,-1.0,0.0,0.0]
[1779497304675,31.92,75228.39,0.0,-1.0,0.0,0.0]
[1779497307690,31.92,75222.53,0.0,-1.0,0.0,0.0]
[1779497311718,31.92,75225.01,0.0,-1.0,0.0,0.0]
[1779497315747,31.92,75235.48,0.0,-1.0,0.0,0.0]
[1779497316755,31.92,75240.73,0.0,-1.0,0.0,0.0]
[1779497317762,31.92,75242.23,0.0,-1.0,0.0,0.0]
[1779497321790,31.92,75248.49,0.0,-1.0,0.0,0.0]
[1779497326824,31.92,75250.05,0.0,-1.0,0.0,0.0]
[1779497330852,31.92,75256.78,0.0,-1.0,0.0,0.0]
[1779497335888,31.92,75256.32,0.0,-1.0,0.0,0.0]
[1779497340923,31.92,75264.35,0.0,-1.0,0.0,0.0]
[1779497342936,31.92,75265.71,0.0,-1.0,0.0,0.0]
[1779497347977,31.92,75261.67,0.0,-1.0,0.0,0.0]
[1779497353017,31.92,75260.97,0.0,-1.0,0.0,0.0]
[1779497358044,31.92,75262.54,0.0,-1.0,0.0,0.0]
[1779497363080,31.92,75262.45,0.0,-1.0,0.0,0.0]
[1779497369465,31.92,75261.81,0.0,-1.0,0.0,0.0]
[1779497375167,31.92,75261.87,0.0,-1.0,0.0,0.0]
[1779497377181,31.92,75268.57,0.0,-1.0,0.0,0.0]
[1779497379536,31.92,75272.29,0.0,-1.0,0.0,0.0]
[1779497385237,31.92,75271.3,0.0,-1.0,0.0,0.0]
[1779497390272,31.92,75271.42,0.0,-1.0,0.0,0.0]
[1779497393292,31.92,75266.28,0.0,-1.0,0.0,0.0]
[1779497395307,31.92,75263.64,0.0,-1.0,0.0,0.0]
[1779497400341,31.92,75265.48,0.0,-1.0,0.0,0.0]
[1779497405377,31.92,75269.65,0.0,-1.0,0.0,0.0]
[1779497407390,31.92,75271.87,0.0,-1.0,0.0,0.0]
[1779497412426,31.92,75267.27,0.0,-1.0,0.0,0.0]
[1779497413433,31.92,75264.62,0.0,-1.0,0.0,0.0]
[1779497418472,31.92,75263.93,0.0,-1.0,0.0,0.0]
[1779497419816,31.92,75256.84,0.0,-1.0,0.0,0.0]
[1779497421489,31.92,75256.23,0.0,-1.0,0.0,0.0]
[1779497426525,31.92,75254.92,0.0,-1.0,0.0,0.0]
[1779497429888,31.92,75260.28,0.0,-1.0,0.0,0.0]
[1779497431559,31.92,75261.56,0.0,-1.0,0.0,0.0]
[1779497436594,31.92,75262.2,0.0,-1.0,0.0,0.0]
[1779497441632,31.92,75263.1,0.0,-1.0,0.0,0.0]
[1779497446666,31.92,75263.97,0.0,-1.0,0.0,0.0]
[1779497451701,31.92,75265.75,0.0,-1.0,0.0,0.0]
[1779497456737,31.92,75265.89,0.0,-1.0,0.0,0.0]
[1779497461771,31.92,75264.82,0.0,-1.0,0.0,0.0]
[1779497466811,31.92,75264.19,0.0,-1.0,0.0,0.0]
[1779497471847,31.92,75266.88,0.0,-1.0,0.0,0.0]
[1779497476882,31.92,75269.04,0.0,-1.0,0.0,0.0]
[1779497479904,31.92,75274.79,0.0,-1.0,0.0,0.0]
[1779497481919,31.92,75276.03,0.0,-1.0,0.0,0.0]
[1779497486963,31.92,75278.37,0.0,-1.0,0.0,0.0]
[1779497493006,31.92,75279.27,0.0,-1.0,0.0,0.0]
[1779497495021,31.92,75284.49,0.0,-1.0,0.0,0.0]
[1779497500057,31.92,75284.07,0.0,-1.0,0.0,0.0]
[1779497503075,31.92,75289.25,0.0,-1.0,0.0,0.0]
[1779497505089,31.92,75291.52,0.0,-1.0,0.0,0.0]
[1779497510124,31.92,75293.32,0.0,-1.0,0.0,0.0]
[1779497515161,31.92,75295.34,0.0,-1.0,0.0,0.0]
[1779497520195,31.92,75295.84,0.0,-1.0,0.0,0.0]
[1779497525229,31.92,75295.17,0.0,-1.0,0.0,0.0]
[1779497530266,31.92,75301.02,0.0,-1.0,0.0,0.0]
[1779497531273,31.92,75302.39,0.0,-1.0,0.0,0.0]
[1779497536308,31.92,75300.55,0.0,-1.0,0.0,0.0]
[1779497540672,31.92,75294.83,0.0,-1.0,0.0,0.0]
[1779497546381,31.92,75294.77,0.0,-1.0,0.0,0.0]
[1779497549399,31.92,75286.98,0.0,-1.0,0.0,0.0]
[1779497550742,31.92,75281.79,0.0,-1.0,0.0,0.0]
[1779497552419,31.92,75276.79,0.0,-1.0,0.0,0.0]
[1779497554435,31.92,75274.71,0.0,-1.0,0.0,0.0]
[1779497559469,31.92,75270.73,0.0,-1.0,0.0,0.0]
[1779497562491,31.92,75276.26,0.0,-1.0,0.0,0.0]
[1779497567526,31.92,75279.02,0.0,-1.0,0.0,0.0]
[1779497572560,31.92,75283.24,0.0,-1.0,0.0,0.0]
[1779497577595,31.92,75284.54,0.0,-1.0,0.0,0.0]
[1779497582630,31.92,75288.14,0.0,-1.0,0.0,0.0]
[1779497586658,31.92,75293.71,0.0,-1.0,0.0,0.0]
[1779497589679,31.92,75299.73,0.0,-1.0,0.0,0.0]
[1779497594715,31.92,75299.49,0.0,-1.0,0.0,0.0]
[1779497599751,31.92,75300.23,0.0,-1.0,0.0,0.0]
[1779497604786,31.92,75302.24,0.0,-1.0,0.0,0.0]
[1779497608814,31.92,75307.7,0.0,-1.0,0.0,0.0]
[1779497613848,31.92,75309.18,0.0,-1.0,0.0,0.0]
[1779497618883,31.92,75311.15,0.0,-1.0,0.0,0.0]
[1779497623923,31.92,75310.62,0.0,-1.0,0.0,0.0]
[1779497628955,31.92,75312.12,0.0,-1.0,0.0,0.0]
[1779497631309,31.92,75318.2,0.0,-1.0,0.0,0.0]
[1779497633990,31.92,75328.2,0.0,-1.0,0.0,0.0]
[1779497636006,31.92,75328.52,0.0,-1.0,0.0,0.0]
[1779497641379,31.92,75329.42,0.0,-1.0,0.0,0.0]
[1779497647081,31.92,75333.0,0.0,-1.0,0.0,0.0]
[1779497652118,31.92,75331.77,0.0,-1.0,0.0,0.0]
[1779497656146,31.92,75326.11,0.0,-1.0,0.0,0.0]
[1779497661180,31.92,75322.98,0.0,-1.0,0.0,0.0]
[1779497666216,31.92,75322.01,0.0,-1.0,0.0,0.0]
[1779497671250,31.92,75323.33,0.0,-1.0,0.0,0.0]
[1779497676286,31.92,75323.91,0.0,-1.0,0.0,0.0]
[1779497681322,31.92,75323.07,0.0,-1.0,0.0,0.0]
[1779497686355,31.92,75323.33,0.0,-1.0,0.0,0.0]
[1779497691390,31.92,75323.28,0.0,-1.0,0.0,0.0]
[1779497693405,31.92,75293.73,0.0,-1.0,0.0,0.0]
[1779497694412,31.92,75282.71,0.0,-1.0,0.0,0.0]
[1779497695421,31.92,75282.27,0.0,-1.0,0.0,0.0]
[1779497700456,31.92,75282.38,0.0,-1.0,0.0,0.0]
[1779497703477,31.92,75276.6,0.0,-1.0,0.0,0.0]
[1779497707505,31.92,75283.32,0.0,-1.0,0.0,0.0]
[1779497712541,31.92,75282.7,0.0,-1.0,0.0,0.0]
[1779497717576,31.92,75282.28,0.0,-1.0,0.0,0.0]
[1779497721606,31.92,75287.63,0.0,-1.0,0.0,0.0]
[1779497722612,31.92,75293.86,0.0,-1.0,0.0,0.0]
[1779497723619,31.92,75297.12,0.0,-1.0,0.0,0.0]
[1779497728654,31.92,75298.8,0.0,-1.0,0.0,0.0]
[1779497733689,31.92,75302.54,0.0,-1.0,0.0,0.0]
[1779497738729,31.92,75302.53,0.0,-1.0,0.0,0.0]
[1779497743764,31.92,75302.25,0.0,-1.0,0.0,0.0]
[1779497748798,31.92,75305.63,0.0,-1.0,0.0,0.0]
[1779497753834,31.92,75305.14,0.0,-1.0,0.0,0.0]
[1779497758868,31.92,75301.7,0.0,-1.0,0.0,0.0]
[1779497763903,31.92,75305.08,0.0,-1.0,0.0,0.0]
[1779497768938,31.92,75307.45,0.0,-1.0,0.0,0.0]
[1779497773974,31.92,75309.52,0.0,-1.0,0.0,0.0]
[1779497779008,31.92,75306.7,0.0,-1.0,0.0,0.0]
[1779497781031,31.92,75302.71,0.0,-1.0,0.0,0.0]
[1779497786067,31.92,75303.63,0.0,-1.0,0.0,0.0]
[1779497791101,31.92,75303.55,0.0,-1.0,0.0,0.0]
[1779497796139,31.92,75300.68,0.0,-1.0,0.0,0.0]
[1779497801177,31.92,75300.53,0.0,-1.0,0.0,0.0]
[1779497806211,31.92,75304.39,0.0,-1.0,0.0,0.0]
[1779497808225,31.92,75306.19,0.0,-1.0,0.0,0.0]
[1779497813261,31.92,75306.42,0.0,-1.0,0.0,0.0]
[1779497818296,31.92,75305.63,0.0,-1.0,0.0,0.0]
[1779497824338,31.92,75306.31,0.0,-1.0,0.0,0.0]
[1779497830380,31.92,75306.12,0.0,-1.0,0.0,0.0]
[1779497835415,31.92,75306.39,0.0,-1.0,0.0,0.0]
[1779497840449,31.92,75306.85,0.0,-1.0,0.0,0.0]
[1779497846492,31.92,75307.61,0.0,-1.0,0.0,0.0]
[1779497854547,31.92,75307.66,0.0,-1.0,0.0,0.0]
[1779497859585,31.92,75306.89,0.0,-1.0,0.0,0.0]
[1779497864620,31.92,75306.86,0.0,-1.0,0.0,0.0]
[1779497867973,31.92,75311.91,0.0,-1.0,0.0,0.0]
[1779497870661,31.92,75314.05,0.0,-1.0,0.0,0.0]
[1779497875696,31.92,75314.42,0.0,-1.0,0.0,0.0]
[1779497880731,31.92,75312.24,0.0,-1.0,0.0,0.0]
[1779497885766,31.92,75312.97,0.0,-1.0,0.0,0.0]
[1779497891808,31.92,75311.31,0.0,-1.0,0.0,0.0]
[1779497896845,31.92,75313.89,0.0,-1.0,0.0,0.0]
[1779497901878,31.92,75315.63,0.0,-1.0,0.0,0.0]
[1779497906913,31.92,75316.79,0.0,-1.0,0.0,0.0]
[1779497911948,31.92,75318.52,0.0,-1.0,0.0,0.0]
[1779497916995,31.92,75318.38,0.0,-1.0,0.0,0.0]
[1779497922031,31.92,75318.08,0.0,-1.0,0.0,0.0]
[1779497927066,31.92,75318.07,0.0,-1.0,0.0,0.0]
[1779497932101,31.92,75309.78,0.0,-1.0,0.0,0.0]
[1779497934115,31.92,75309.05,0.0,-1.0,0.0,0.0]
[1779497939152,31.92,75309.36,0.0,-1.0,0.0,0.0]
[1779497947207,31.92,75310.17,0.0,-1.0,0.0,0.0]
[1779497952241,31.92,75314.32,0.0,-1.0,0.0,0.0]
[1779497957276,31.92,75313.2,0.0,-1.0,0.0,0.0]
[1779497964326,31.92,75311.13,0.0,-1.0,0.0,0.0]
[1779497969361,31.92,75308.31,0.0,-1.0,0.0,0.0]
[1779497974396,31.92,75307.91,0.0,-1.0,0.0,0.0]
[1779497979431,31.92,75307.56,0.0,-1.0,0.0,0.0]
[1779497985473,31.92,75308.66,0.0,-1.0,0.0,0.0]
[1779497992522,31.92,75307.75,0.0,-1.0,0.0,0.0]
[1779497995547,31.92,75277.29,0.0,-1.0,0.0,0.0]
[1779497996554,31.92,75268.84,0.0,-1.0,0.0,0.0]
[1779497997560,31.92,75268.08,0.0,-1.0,0.0,0.0]
[1779498002596,31.92,75270.65,0.0,-1.0,0.0,0.0]
[1779498004610,31.92,75275.87,0.0,-1.0,0.0,0.0]
[1779498009658,31.92,75278.91,0.0,-1.0,0.0,0.0]
[1779498011671,31.92,75294.27,0.0,-1.0,0.0,0.0]
[1779498012678,31.92,75300.02,0.0,-1.0,0.0,0.0]
[1779498013686,31.92,75299.47,0.0,-1.0,0.0,0.0]
[1779498018722,31.92,75301.8,0.0,-1.0,0.0,0.0]
[1779498023756,31.92,75305.03,0.0,-1.0,0.0,0.0]
[1779498028792,31.92,75310.74,0.0,-1.0,0.0,0.0]
[1779498029799,31.92,75317.2,0.0,-1.0,0.0,0.0]
[1779498030808,31.92,75317.15,0.0,-1.0,0.0,0.0]
[1779498035841,31.92,75317.85,0.0,-1.0,0.0,0.0]
[1779498040875,31.92,75319.82,0.0,-1.0,0.0,0.0]
[1779498043900,31.92,75326.31,0.0,-1.0,0.0,0.0]
[1779498045912,31.92,75327.71,0.0,-1.0,0.0,0.0]
[1779498048936,31.92,75333.86,0.0,-1.0,0.0,0.0]
[1779498050954,31.92,75339.56,0.0,-1.0,0.0,0.0]
[1779498055990,31.92,75334.34,0.0,-1.0,0.0,0.0]
[1779498061024,31.92,75338.68,0.0,-1.0,0.0,0.0]
[1779498064045,31.92,75343.79,0.0,-1.0,0.0,0.0]
[1779498067066,31.92,75354.82,0.0,-1.0,0.0,0.0]
[1779498069080,31.92,75360.06,0.0,-1.0,0.0,0.0]
[1779498074116,31.92,75364.84,0.0,-1.0,0.0,0.0]
[1779498079151,31.92,75363.98,0.0,-1.0,0.0,0.0]
[1779498084186,31.92,75377.83,0.0,-1.0,0.0,0.0]
[1779498089223,31.92,75373.8,0.0,-1.0,0.0,0.0]
[1779498090231,31.92,75368.87,0.0,-1.0,0.0,0.0]
[1779498092244,31.92,75371.0,0.0,-1.0,0.0,0.0]
[1779498096585,31.92,75378.43,0.0,-1.0,0.0,0.0]
[1779498100300,31.92,75373.02,0.0,-1.0,0.0,0.0]
[1779498105337,31.92,75372.14,0.0,-1.0,0.0,0.0]
[1779498110371,31.92,75368.02,0.0,-1.0,0.0,0.0]
[1779498115406,31.92,75371.92,0.0,-1.0,0.0,0.0]
[1779498120443,31.92,75373.69,0.0,-1.0,0.0,0.0]
[1779498125478,31.92,75372.75,0.0,-1.0,0.0,0.0]
[1779498126797,31.92,75378.97,0.0,-1.0,0.0,0.0]
[1779498132526,31.92,75378.48,0.0,-1.0,0.0,0.0]
[1779498137560,31.92,75381.62,0.0,-1.0,0.0,0.0]
[1779498142595,31.92,75379.89,0.0,-1.0,0.0,0.0]
[1779498145616,31.92,75378.08,0.0,-1.0,0.0,0.0]
[1779498150654,31.92,75377.93,0.0,-1.0,0.0,0.0]
[1779498155687,31.92,75376.38,0.0,-1.0,0.0,0.0]
[1779498160725,31.92,75377.66,0.0,-1.0,0.0,0.0]
[1779498164753,31.92,75383.96,0.0,-1.0,0.0,0.0]
[1779498169788,31.92,75385.07,0.0,-1.0,0.0,0.0]
[1779498172809,31.92,75390.28,0.0,-1.0,0.0,0.0]
[1779498175830,31.92,75396.16,0.0,-1.0,0.0,0.0]
[1779498178852,31.92,75407.77,0.0,-1.0,0.0,0.0]
[1779498183885,31.92,75406.63,0.0,-1.0,0.0,0.0]
[1779498188922,31.92,75409.1,0.0,-1.0,0.0,0.0]
[1779498193956,31.92,75411.1,0.0,-1.0,0.0,0.0]
[1779498195971,31.92,75402.95,0.0,-1.0,0.0,0.0]
[1779498201006,31.92,75398.89,0.0,-1.0,0.0,0.0]
[1779498206041,31.92,75398.72,0.0,-1.0,0.0,0.0]
[1779498212082,31.92,75395.34,0.0,-1.0,0.0,0.0]
[1779498217438,31.92,75396.22,0.0,-1.0,0.0,0.0]
[1779498223161,31.92,75394.53,0.0,-1.0,0.0,0.0]
[1779498228196,31.92,75392.07,0.0,-1.0,0.0,0.0]
[1779498233233,31.92,75396.23,0.0,-1.0,0.0,0.0]
[1779498239275,31.92,75399.38,0.0,-1.0,0.0,0.0]
[1779498244312,31.92,75394.92,0.0,-1.0,0.0,0.0]
[1779498249348,31.92,75398.44,0.0,-1.0,0.0,0.0]
[1779498254383,31.92,75402.83,0.0,-1.0,0.0,0.0]
[1779498259418,31.92,75399.95,0.0,-1.0,0.0,0.0]
[1779498264452,31.92,75398.94,0.0,-1.0,0.0,0.0]
[1779498269489,31.92,75398.64,0.0,-1.0,0.0,0.0]
[1779498274522,31.92,75399.51,0.0,-1.0,0.0,0.0]
[1779498277862,31.92,75404.18,0.0,-1.0,0.0,0.0]
[1779498283586,31.92,75399.55,0.0,-1.0,0.0,0.0]
[1779498290954,31.92,75399.12,0.0,-1.0,0.0,0.0]
[1779498296676,31.92,75399.32,0.0,-1.0,0.0,0.0]
[1779498301035,31.92,75392.1,0.0,-1.0,0.0,0.0]
[1779498304732,31.92,75389.24,0.0,-1.0,0.0,0.0]
[1779498309767,31.92,75388.41,0.0,-1.0,0.0,0.0]
[1779498311782,31.92,75380.39,0.0,-1.0,0.0,0.0]
[1779498312788,31.92,75379.83,0.0,-1.0,0.0,0.0]
[1779498320845,31.92,75378.35,0.0,-1.0,0.0,0.0]
[1779498325879,31.92,75374.61,0.0,-1.0,0.0,0.0]
[1779498330914,31.92,75374.03,0.0,-1.0,0.0,0.0]
[1779498338976,31.92,75373.49,0.0,-1.0,0.0,0.0]
[1779498344100,31.92,75378.6,0.0,-1.0,0.0,0.0]
[1779498346045,31.92,75390.5,0.0,-1.0,0.0,0.0]
[1779498347050,31.92,75389.78,0.0,-1.0,0.0,0.0]
[1779498352085,31.92,75389.7,0.0,-1.0,0.0,0.0]
[1779498357121,31.92,75385.67,0.0,-1.0,0.0,0.0]
[1779498364170,31.92,75384.62,0.0,-1.0,0.0,0.0]
[1779498366184,31.92,75378.98,0.0,-1.0,0.0,0.0]
[1779498371528,31.92,75377.05,0.0,-1.0,0.0,0.0]
[1779498377265,31.92,75373.57,0.0,-1.0,0.0,0.0]
[1779498384310,31.92,75374.83,0.0,-1.0,0.0,0.0]
[1779498389346,31.92,75374.77,0.0,-1.0,0.0,0.0]
[1779498393374,31.92,75369.76,0.0,-1.0,0.0,0.0]
[1779498398411,31.92,75367.6,0.0,-1.0,0.0,0.0]
[1779498399725,31.92,75373.31,0.0,-1.0,0.0,0.0]
[1779498401429,31.92,75377.26,0.0,-1.0,0.0,0.0]
[1779498406465,31.92,75379.23,0.0,-1.0,0.0,0.0]
[1779498411499,31.92,75380.51,0.0,-1.0,0.0,0.0]
[1779498416535,31.92,75382.39,0.0,-1.0,0.0,0.0]
[1779498421569,31.92,75385.17,0.0,-1.0,0.0,0.0]
[1779498427613,31.92,75384.51,0.0,-1.0,0.0,0.0]
[1779498429945,31.92,75391.56,0.0,-1.0,0.0,0.0]
[1779498431647,31.92,75393.52,0.0,-1.0,0.0,0.0]
[1779498434661,31.92,75396.1,0.0,-1.0,0.0,0.0]
[1779498440018,31.92,75400.07,0.0,-1.0,0.0,0.0]
[1779498445742,31.92,75399.24,0.0,-1.0,0.0,0.0]
[1779498450776,31.92,75399.46,0.0,-1.0,0.0,0.0]
[1779498455813,31.92,75398.97,0.0,-1.0,0.0,0.0]
[1779498460848,31.92,75399.54,0.0,-1.0,0.0,0.0]
[1779498465883,31.92,75398.19,0.0,-1.0,0.0,0.0]
[1779498472931,31.92,75402.04,0.0,-1.0,0.0,0.0]
[1779498477966,31.92,75404.39,0.0,-1.0,0.0,0.0]
[1779498483001,31.92,75404.58,0.0,-1.0,0.0,0.0]
[1779498488040,31.92,75406.08,0.0,-1.0,0.0,0.0]
[1779498496096,31.92,75406.2,0.0,-1.0,0.0,0.0]
[1779498501130,31.92,75406.36,0.0,-1.0,0.0,0.0]
[1779498508181,31.92,75406.62,0.0,-1.0,0.0,0.0]
[1779498513218,31.92,75406.56,0.0,-1.0,0.0,0.0]
[1779498518252,31.92,75409.47,0.0,-1.0,0.0,0.0]
[1779498525302,31.92,75409.33,0.0,-1.0,0.0,0.0]
[1779498530649,31.92,75408.43,0.0,-1.0,0.0,0.0]
[1779498536378,31.92,75408.24,0.0,-1.0,0.0,0.0]
[1779498541413,31.92,75408.11,0.0,-1.0,0.0,0.0]
[1779498545442,31.92,75413.31,0.0,-1.0,0.0,0.0]
[1779498550789,31.92,75413.29,0.0,-1.0,0.0,0.0]
[1779498556520,31.92,75413.64,0.0,-1.0,0.0,0.0]
[1779498561557,31.92,75415.06,0.0,-1.0,0.0,0.0]
[1779498566591,31.92,75418.08,0.0,-1.0,0.0,0.0]
[1779498571627,31.92,75417.27,0.0,-1.0,0.0,0.0]
[1779498576661,31.92,75418.12,0.0,-1.0,0.0,0.0]
[1779498581697,31.92,75421.34,0.0,-1.0,0.0,0.0]
[1779498586732,31.92,75423.37,0.0,-1.0,0.0,0.0]
[1779498591766,31.92,75424.29,0.0,-1.0,0.0,0.0]
[1779498596801,31.92,75425.17,0.0,-1.0,0.0,0.0]
[1779498601842,31.92,75422.84,0.0,-1.0,0.0,0.0]
[1779498602847,31.92,75409.91,0.0,-1.0,0.0,0.0]
[1779498603864,31.92,75403.64,0.0,-1.0,0.0,0.0]
[1779498605876,31.92,75396.29,0.0,-1.0,0.0,0.0]
[1779498607891,31.92,75401.63,0.0,-1.0,0.0,0.0]
[1779498611209,31.92,75388.76,0.0,-1.0,0.0,0.0]
[1779498611920,31.92,75388.76,0.0,-1.0,0.0,0.0]
[1779498616956,31.92,75393.54,0.0,-1.0,0.0,0.0]
[1779498618968,31.92,75400.19,0.0,-1.0,0.0,0.0]
[1779498619977,31.92,75405.91,0.0,-1.0,0.0,0.0]
[1779498621283,31.92,75408.76,0.0,-1.0,0.0,0.0]
[1779498627025,31.92,75408.76,0.0,-1.0,0.0,0.0]
[1779498632061,31.92,75407.63,0.0,-1.0,0.0,0.0]
[1779498637097,31.92,75408.72,0.0,-1.0,0.0,0.0]
[1779498642132,31.92,75408.66,0.0,-1.0,0.0,0.0]
[1779498647168,31.92,75409.42,0.0,-1.0,0.0,0.0]
[1779498652204,31.92,75405.91,0.0,-1.0,0.0,0.0]
[1779498657239,31.92,75405.97,0.0,-1.0,0.0,0.0]
[1779498662276,31.92,75404.89,0.0,-1.0,0.0,0.0]
[1779498668319,31.92,75404.58,0.0,-1.0,0.0,0.0]
[1779498670333,31.92,75410.47,0.0,-1.0,0.0,0.0]
[1779498675368,31.92,75407.82,0.0,-1.0,0.0,0.0]
[1779498680402,31.92,75407.5,0.0,-1.0,0.0,0.0]
[1779498685438,31.92,75407.64,0.0,-1.0,0.0,0.0]
[1779498691779,31.92,75407.28,0.0,-1.0,0.0,0.0]
[1779498697523,31.92,75407.37,0.0,-1.0,0.0,0.0]
[1779498702559,31.92,75404.72,0.0,-1.0,0.0,0.0]
[1779498703564,31.92,75398.74,0.0,-1.0,0.0,0.0]
[1779498704572,31.92,75396.08,0.0,-1.0,0.0,0.0]
[1779498711920,31.92,75393.23,0.0,-1.0,0.0,0.0]
[1779498716657,31.92,75388.01,0.0,-1.0,0.0,0.0]
[1779498718670,31.92,75384.68,0.0,-1.0,0.0,0.0]
[1779498721989,31.92,75377.41,0.0,-1.0,0.0,0.0]
[1779498727732,31.92,75377.32,0.0,-1.0,0.0,0.0]
[1779498732768,31.92,75377.85,0.0,-1.0,0.0,0.0]
[1779498736087,31.92,75370.1,0.0,-1.0,0.0,0.0]
[1779498738810,31.92,75369.05,0.0,-1.0,0.0,0.0]
[1779498743846,31.92,75364.97,0.0,-1.0,0.0,0.0]
[1779498748884,31.92,75365.88,0.0,-1.0,0.0,0.0]
[1779498749893,31.92,75359.85,0.0,-1.0,0.0,0.0]
[1779498751906,31.92,75369.67,0.0,-1.0,0.0,0.0]
[1779498756940,31.92,75374.24,0.0,-1.0,0.0,0.0]
[1779498762984,31.92,75376.93,0.0,-1.0,0.0,0.0]
[1779498769025,31.92,75377.72,0.0,-1.0,0.0,0.0]
[1779498774060,31.92,75376.72,0.0,-1.0,0.0,0.0]
[1779498779095,31.92,75377.23,0.0,-1.0,0.0,0.0]
[1779498784129,31.92,75377.26,0.0,-1.0,0.0,0.0]
[1779498786439,31.92,75366.23,0.0,-1.0,0.0,0.0]
[1779498787151,31.92,75366.3,0.0,-1.0,0.0,0.0]
[1779498791179,31.92,75360.17,0.0,-1.0,0.0,0.0]
[1779498792186,31.92,75360.11,0.0,-1.0,0.0,0.0]
[1779498794199,31.92,75349.33,0.0,-1.0,0.0,0.0]
[1779498795207,31.92,75346.69,0.0,-1.0,0.0,0.0]
[1779498798228,31.92,75341.02,0.0,-1.0,0.0,0.0]
[1779498803263,31.92,75338.85,0.0,-1.0,0.0,0.0]
[1779498808298,31.92,75338.25,0.0,-1.0,0.0,0.0]
[1779498813333,31.92,75337.53,0.0,-1.0,0.0,0.0]
[1779498815347,31.92,75332.34,0.0,-1.0,0.0,0.0]
[1779498820382,31.92,75329.85,0.0,-1.0,0.0,0.0]
[1779498825418,31.92,75329.63,0.0,-1.0,0.0,0.0]
[1779498829445,31.92,75320.87,0.0,-1.0,0.0,0.0]
[1779498831460,31.92,75319.94,0.0,-1.0,0.0,0.0]
[1779498834482,31.92,75323.92,0.0,-1.0,0.0,0.0]
[1779498839514,31.92,75320.67,0.0,-1.0,0.0,0.0]
[1779498841528,31.92,75328.11,0.0,-1.0,0.0,0.0]
[1779498845556,31.92,75335.37,0.0,-1.0,0.0,0.0]
[1779498847570,31.92,75337.2,0.0,-1.0,0.0,0.0]
[1779498849585,31.92,75343.05,0.0,-1.0,0.0,0.0]
[1779498854619,31.92,75344.27,0.0,-1.0,0.0,0.0]
[1779498859678,31.92,75342.85,0.0,-1.0,0.0,0.0]
[1779498865712,31.92,75338.4,0.0,-1.0,0.0,0.0]
[1779498872762,31.92,75337.56,0.0,-1.0,0.0,0.0]
[1779498877798,31.92,75332.77,0.0,-1.0,0.0,0.0]
[1779498882832,31.92,75328.65,0.0,-1.0,0.0,0.0]
[1779498888874,31.92,75328.04,0.0,-1.0,0.0,0.0]
[1779498893910,31.92,75328.78,0.0,-1.0,0.0,0.0]
[1779498895923,31.92,75337.17,0.0,-1.0,0.0,0.0]
[1779498897216,31.92,75337.91,0.0,-1.0,0.0,0.0]
[1779498902974,31.92,75336.29,0.0,-1.0,0.0,0.0]
[1779498908011,31.92,75338.35,0.0,-1.0,0.0,0.0]
[1779498913043,31.92,75339.89,0.0,-1.0,0.0,0.0]
[1779498918080,31.92,75340.73,0.0,-1.0,0.0,0.0]
[1779498923114,31.92,75343.78,0.0,-1.0,0.0,0.0]
[1779498925127,31.92,75348.68,0.0,-1.0,0.0,0.0]
[1779498930164,31.92,75343.37,0.0,-1.0,0.0,0.0]
[1779498932176,31.92,75337.8,0.0,-1.0,0.0,0.0]
[1779498937506,31.92,75333.9,0.0,-1.0,0.0,0.0]
[1779498939227,31.92,75330.58,0.0,-1.0,0.0,0.0]
[1779498944555,31.92,75329.23,0.0,-1.0,0.0,0.0]
[1779498950303,31.92,75330.97,0.0,-1.0,0.0,0.0]
[1779498955338,31.92,75331.48,0.0,-1.0,0.0,0.0]
[1779498960375,31.92,75331.37,0.0,-1.0,0.0,0.0]
[1779498964696,31.92,75336.5,0.0,-1.0,0.0,0.0]
[1779498967425,31.92,75342.09,0.0,-1.0,0.0,0.0]
[1779498969439,31.92,75346.13,0.0,-1.0,0.0,0.0]
[1779498974768,31.92,75347.78,0.0,-1.0,0.0,0.0]
[1779498980520,31.92,75347.4,0.0,-1.0,0.0,0.0]
[1779498985550,31.92,75347.88,0.0,-1.0,0.0,0.0]
[1779498991594,31.92,75347.73,0.0,-1.0,0.0,0.0]
[1779498992602,31.92,75341.22,0.0,-1.0,0.0,0.0]
[1779498993610,31.92,75340.31,0.0,-1.0,0.0,0.0]
[1779498998646,31.92,75335.15,0.0,-1.0,0.0,0.0]
[1779499000660,31.92,75341.08,0.0,-1.0,0.0,0.0]
[1779499005695,31.92,75341.77,0.0,-1.0,0.0,0.0]
[1779499010730,31.92,75343.45,0.0,-1.0,0.0,0.0]
[1779499014757,31.92,75337.92,0.0,-1.0,0.0,0.0]
[1779499019793,31.92,75336.86,0.0,-1.0,0.0,0.0]
[1779499023823,31.92,75331.66,0.0,-1.0,0.0,0.0]
[1779499025835,31.92,75327.84,0.0,-1.0,0.0,0.0]
[1779499030870,31.92,75325.52,0.0,-1.0,0.0,0.0]
[1779499035905,31.92,75321.07,0.0,-1.0,0.0,0.0]
[1779499040941,31.92,75320.73,0.0,-1.0,0.0,0.0]
[1779499045260,31.92,75315.65,0.0,-1.0,0.0,0.0]
[1779499051011,31.92,75314.0,0.0,-1.0,0.0,0.0]
[1779499061081,31.92,75313.4,0.0,-1.0,0.0,0.0]
[1779499063096,31.92,75306.52,0.0,-1.0,0.0,0.0]
[1779499064103,31.92,75299.15,0.0,-1.0,0.0,0.0]
[1779499065399,31.92,75289.3,0.0,-1.0,0.0,0.0]
[1779499069140,31.92,75286.17,0.0,-1.0,0.0,0.0]
[1779499073166,31.92,75295.69,0.0,-1.0,0.0,0.0]
[1779499074172,31.92,75298.1,0.0,-1.0,0.0,0.0]
[1779499079207,31.92,75298.35,0.0,-1.0,0.0,0.0]
[1779499084242,31.92,75297.65,0.0,-1.0,0.0,0.0]
[1779499085539,31.92,75309.45,0.0,-1.0,0.0,0.0]
[1779499086260,31.92,75309.45,0.0,-1.0,0.0,0.0]
[1779499088275,31.92,75315.41,0.0,-1.0,0.0,0.0]
[1779499093310,31.92,75317.58,0.0,-1.0,0.0,0.0]
[1779499105685,31.92,75321.58,0.0,-1.0,0.0,0.0]
[1779499111435,31.92,75323.9,0.0,-1.0,0.0,0.0]
[1779499116471,31.92,75327.59,0.0,-1.0,0.0,0.0]
[1779499121506,31.92,75333.5,0.0,-1.0,0.0,0.0]
[1779499126540,31.92,75334.98,0.0,-1.0,0.0,0.0]
[1779499131575,31.92,75334.45,0.0,-1.0,0.0,0.0]
[1779499136611,31.92,75335.47,0.0,-1.0,0.0,0.0]
[1779499141645,31.92,75343.55,0.0,-1.0,0.0,0.0]
[1779499142653,31.92,75344.34,0.0,-1.0,0.0,0.0]
[1779499145970,31.92,75350.34,0.0,-1.0,0.0,0.0]
[1779499149702,31.92,75353.46,0.0,-1.0,0.0,0.0]
[1779499151716,31.92,75357.73,0.0,-1.0,0.0,0.0]
[1779499156751,31.92,75359.42,0.0,-1.0,0.0,0.0]
[1779499158764,31.92,75363.52,0.0,-1.0,0.0,0.0]
[1779499163799,31.92,75366.04,0.0,-1.0,0.0,0.0]
[1779499166821,31.92,75369.75,0.0,-1.0,0.0,0.0]
[1779499171855,31.92,75371.83,0.0,-1.0,0.0,0.0]
[1779499176892,31.92,75373.63,0.0,-1.0,0.0,0.0]
[1779499180931,31.92,75379.48,0.0,-1.0,0.0,0.0]
[1779499181932,31.92,75382.27,0.0,-1.0,0.0,0.0]
[1779499183961,31.92,75384.71,0.0,-1.0,0.0,0.0]
[1779499188981,31.92,75382.88,0.0,-1.0,0.0,0.0]
[1779499194017,31.92,75391.07,0.0,-1.0,0.0,0.0]
[1779499199051,31.92,75391.24,0.0,-1.0,0.0,0.0]
[1779499204085,31.92,75383.14,0.0,-1.0,0.0,0.0]
[1779499209123,31.92,75384.0,0.0,-1.0,0.0,0.0]
[1779499210130,31.92,75395.03,0.0,-1.0,0.0,0.0]
[1779499211136,31.92,75396.01,0.0,-1.0,0.0,0.0]
[1779499214157,31.92,75401.35,0.0,-1.0,0.0,0.0]
[1779499219193,31.92,75399.84,0.0,-1.0,0.0,0.0]
[1779499223221,31.92,75405.16,0.0,-1.0,0.0,0.0]
[1779499225235,31.92,75407.98,0.0,-1.0,0.0,0.0]
[1779499230269,31.92,75408.16,0.0,-1.0,0.0,0.0]
[1779499235306,31.92,75407.58,0.0,-1.0,0.0,0.0]
[1779499240340,31.92,75411.48,0.0,-1.0,0.0,0.0]
[1779499245376,31.92,75414.08,0.0,-1.0,0.0,0.0]
[1779499250411,31.92,75410.26,0.0,-1.0,0.0,0.0]
[1779499255444,31.92,75410.15,0.0,-1.0,0.0,0.0]
[1779499260480,31.92,75410.17,0.0,-1.0,0.0,0.0]
[1779499265514,31.92,75410.6,0.0,-1.0,0.0,0.0]
[1779499270549,31.92,75410.38,0.0,-1.0,0.0,0.0]
[1779499275584,31.92,75411.97,0.0,-1.0,0.0,0.0]
[1779499280620,31.92,75412.52,0.0,-1.0,0.0,0.0]
[1779499285655,31.92,75409.12,0.0,-1.0,0.0,0.0]
[1779499289682,31.92,75404.11,0.0,-1.0,0.0,0.0]
[1779499294717,31.92,75404.49,0.0,-1.0,0.0,0.0]
[1779499299756,31.92,75405.43,0.0,-1.0,0.0,0.0]
[1779499304788,31.92,75404.94,0.0,-1.0,0.0,0.0]
[1779499309823,31.92,75404.74,0.0,-1.0,0.0,0.0]
[1779499314862,31.92,75404.2,0.0,-1.0,0.0,0.0]
[1779499319896,31.92,75404.04,0.0,-1.0,0.0,0.0]
[1779499325939,31.92,75404.01,0.0,-1.0,0.0,0.0]
[1779499331980,31.92,75404.19,0.0,-1.0,0.0,0.0]
[1779499337016,31.92,75404.66,0.0,-1.0,0.0,0.0]
[1779499342052,31.92,75404.26,0.0,-1.0,0.0,0.0]
[1779499348094,31.92,75404.33,0.0,-1.0,0.0,0.0]
[1779499354135,31.92,75403.82,0.0,-1.0,0.0,0.0]
[1779499359170,31.92,75403.24,0.0,-1.0,0.0,0.0]
[1779499364206,31.92,75400.64,0.0,-1.0,0.0,0.0]
[1779499369242,31.92,75400.61,0.0,-1.0,0.0,0.0]
[1779499377584,31.92,75401.96,0.0,-1.0,0.0,0.0]
[1779499386361,31.92,75401.29,0.0,-1.0,0.0,0.0]
[1779499394416,31.92,75402.3,0.0,-1.0,0.0,0.0]
[1779499399452,31.92,75401.02,0.0,-1.0,0.0,0.0]
[1779499404486,31.92,75400.74,0.0,-1.0,0.0,0.0]
[1779499409522,31.92,75401.43,0.0,-1.0,0.0,0.0]
[1779499417865,31.92,75401.95,0.0,-1.0,0.0,0.0]
[1779499423621,31.92,75402.75,0.0,-1.0,0.0,0.0]
[1779499428654,31.92,75403.1,0.0,-1.0,0.0,0.0]
[1779499434699,31.92,75403.61,0.0,-1.0,0.0,0.0]
[1779499439733,31.92,75403.87,0.0,-1.0,0.0,0.0]
[1779499444767,31.92,75402.53,0.0,-1.0,0.0,0.0]
[1779499449802,31.92,75402.59,0.0,-1.0,0.0,0.0]
[1779499454837,31.92,75398.6,0.0,-1.0,0.0,0.0]
[1779499455845,31.92,75389.31,0.0,-1.0,0.0,0.0]
[1779499463900,31.92,75386.65,0.0,-1.0,0.0,0.0]
[1779499468936,31.92,75391.15,0.0,-1.0,0.0,0.0]
[1779499470950,31.92,75388.11,0.0,-1.0,0.0,0.0]
[1779499472964,31.92,75386.32,0.0,-1.0,0.0,0.0]
[1779499476992,31.92,75381.79,0.0,-1.0,0.0,0.0]
[1779499482028,31.92,75381.38,0.0,-1.0,0.0,0.0]
[1779499487062,31.92,75384.81,0.0,-1.0,0.0,0.0]
[1779499492097,31.92,75383.96,0.0,-1.0,0.0,0.0]
[1779499497132,31.92,75383.87,0.0,-1.0,0.0,0.0]
[1779499506196,31.92,75383.35,0.0,-1.0,0.0,0.0]
[1779499511233,31.92,75383.58,0.0,-1.0,0.0,0.0]
[1779499516266,31.92,75383.96,0.0,-1.0,0.0,0.0]
[1779499521304,31.92,75388.1,0.0,-1.0,0.0,0.0]
[1779499526336,31.92,75391.45,0.0,-1.0,0.0,0.0]
[1779499531371,31.92,75390.99,0.0,-1.0,0.0,0.0]
[1779499536405,31.92,75392.3,0.0,-1.0,0.0,0.0]
[1779499542447,31.92,75392.07,0.0,-1.0,0.0,0.0]
[1779499548489,31.92,75392.48,0.0,-1.0,0.0,0.0]
[1779499550794,31.92,75381.39,0.0,-1.0,0.0,0.0]
[1779499552518,31.92,75379.48,0.0,-1.0,0.0,0.0]
[1779499557565,31.92,75381.98,0.0,-1.0,0.0,0.0]
[1779499565620,31.92,75381.9,0.0,-1.0,0.0,0.0]
[1779499570935,31.92,75381.56,0.0,-1.0,0.0,0.0]
[1779499576698,31.92,75380.12,0.0,-1.0,0.0,0.0]
[1779499579719,31.92,75375.88,0.0,-1.0,0.0,0.0]
[1779499584754,31.92,75377.74,0.0,-1.0,0.0,0.0]
[1779499591080,31.92,75385.81,0.0,-1.0,0.0,0.0]
[1779499592810,31.92,75385.34,0.0,-1.0,0.0,0.0]
[1779499597844,31.92,75383.21,0.0,-1.0,0.0,0.0]
[1779499601150,31.92,75389.3,0.0,-1.0,0.0,0.0]
[1779499602879,31.92,75390.05,0.0,-1.0,0.0,0.0]
[1779499607915,31.92,75387.23,0.0,-1.0,0.0,0.0]
[1779499612949,31.92,75387.35,0.0,-1.0,0.0,0.0]
[1779499617984,31.92,75386.44,0.0,-1.0,0.0,0.0]
[1779499623019,31.92,75385.89,0.0,-1.0,0.0,0.0]
[1779499629061,31.92,75386.57,0.0,-1.0,0.0,0.0]
[1779499634096,31.92,75386.62,0.0,-1.0,0.0,0.0]
[1779499639132,31.92,75387.15,0.0,-1.0,0.0,0.0]
[1779499648196,31.92,75387.73,0.0,-1.0,0.0,0.0]
[1779499653232,31.92,75388.29,0.0,-1.0,0.0,0.0]
[1779499658266,31.92,75387.84,0.0,-1.0,0.0,0.0]
[1779499660281,31.92,75382.36,0.0,-1.0,0.0,0.0]
[1779499665317,31.92,75379.58,0.0,-1.0,0.0,0.0]
[1779499670350,31.92,75382.32,0.0,-1.0,0.0,0.0]
[1779499676394,31.92,75382.5,0.0,-1.0,0.0,0.0]
[1779499682453,31.92,75381.71,0.0,-1.0,0.0,0.0]
[1779499688495,31.92,75378.56,0.0,-1.0,0.0,0.0]
[1779499693532,31.92,75376.94,0.0,-1.0,0.0,0.0]
[1779499698566,31.92,75376.98,0.0,-1.0,0.0,0.0]
[1779499703600,31.92,75376.93,0.0,-1.0,0.0,0.0]
[1779499708635,31.92,75373.03,0.0,-1.0,0.0,0.0]
[1779499718703,31.92,75372.98,0.0,-1.0,0.0,0.0]
[1779499723741,31.92,75374.49,0.0,-1.0,0.0,0.0]
[1779499730789,31.92,75374.3,0.0,-1.0,0.0,0.0]
[1779499735824,31.92,75369.92,0.0,-1.0,0.0,0.0]
[1779499740860,31.92,75370.89,0.0,-1.0,0.0,0.0]
[1779499745896,31.92,75372.42,0.0,-1.0,0.0,0.0]
[1779499746908,31.92,75377.51,0.0,-1.0,0.0,0.0]
[1779499747913,31.92,75383.12,0.0,-1.0,0.0,0.0]
[1779499748923,31.92,75383.97,0.0,-1.0,0.0,0.0]
[1779499753952,31.92,75383.19,0.0,-1.0,0.0,0.0]
[1779499759993,31.92,75382.82,0.0,-1.0,0.0,0.0]
[1779499765035,31.92,75388.02,0.0,-1.0,0.0,0.0]
[1779499770066,31.92,75387.54,0.0,-1.0,0.0,0.0]
[1779499775101,31.92,75388.89,0.0,-1.0,0.0,0.0]
[1779499780135,31.92,75390.8,0.0,-1.0,0.0,0.0]
[1779499785171,31.92,75390.52,0.0,-1.0,0.0,0.0]
[1779499787184,31.92,75396.05,0.0,-1.0,0.0,0.0]
[1779499792485,31.92,75395.97,0.0,-1.0,0.0,0.0]
[1779499798263,31.92,75395.5,0.0,-1.0,0.0,0.0]
[1779499801285,31.92,75395.58,0.0,-1.0,0.0,0.0]
[1779499803297,31.92,75395.06,0.0,-1.0,0.0,0.0]
[1779499808332,31.92,75394.89,0.0,-1.0,0.0,0.0]
[1779499815384,31.92,75394.32,0.0,-1.0,0.0,0.0]
[1779499817399,31.92,75403.47,0.0,-1.0,0.0,0.0]
[1779499818405,31.92,75405.91,0.0,-1.0,0.0,0.0]
[1779499823441,31.92,75409.45,0.0,-1.0,0.0,0.0]
[1779499828476,31.92,75410.42,0.0,-1.0,0.0,0.0]
[1779499833512,31.92,75409.11,0.0,-1.0,0.0,0.0]
[1779499835525,31.92,75403.51,0.0,-1.0,0.0,0.0]
[1779499840563,31.92,75404.68,0.0,-1.0,0.0,0.0]
[1779499843581,31.92,75409.64,0.0,-1.0,0.0,0.0]
[1779499848617,31.92,75407.2,0.0,-1.0,0.0,0.0]
[1779499853653,31.92,75407.35,0.0,-1.0,0.0,0.0]
[1779499858688,31.92,75408.35,0.0,-1.0,0.0,0.0]
[1779499867750,31.92,75409.15,0.0,-1.0,0.0,0.0]
[1779499872787,31.92,75405.84,0.0,-1.0,0.0,0.0]
[1779499875807,31.92,75402.46,0.0,-1.0,0.0,0.0]
[1779499881849,31.92,75402.43,0.0,-1.0,0.0,0.0]
[1779499886885,31.92,75405.78,0.0,-1.0,0.0,0.0]
[1779499891920,31.92,75404.97,0.0,-1.0,0.0,0.0]
[1779499898969,31.92,75406.16,0.0,-1.0,0.0,0.0]
[1779499904004,31.92,75407.24,0.0,-1.0,0.0,0.0]
[1779499909038,31.92,75407.44,0.0,-1.0,0.0,0.0]
[1779499914073,31.92,75406.03,0.0,-1.0,0.0,0.0]
[1779499919108,31.92,75409.49,0.0,-1.0,0.0,0.0]
[1779499924143,31.92,75411.98,0.0,-1.0,0.0,0.0]
[1779499929178,31.92,75411.7,0.0,-1.0,0.0,0.0]
[1779499936231,31.92,75411.61,0.0,-1.0,0.0,0.0]
[1779499941266,31.92,75412.82,0.0,-1.0,0.0,0.0]
[1779499946301,31.92,75410.15,0.0,-1.0,0.0,0.0]
[1779499951336,31.92,75410.22,0.0,-1.0,0.0,0.0]
[1779499956371,31.92,75410.49,0.0,-1.0,0.0,0.0]
[1779499961406,31.92,75411.84,0.0,-1.0,0.0,0.0]
[1779499966443,31.92,75412.6,0.0,-1.0,0.0,0.0]
[1779499972483,31.92,75412.26,0.0,-1.0,0.0,0.0]
[1779499977520,31.92,75412.56,0.0,-1.0,0.0,0.0]
[1779499979534,31.92,75418.5,0.0,-1.0,0.0,0.0]
[1779499980544,31.92,75419.62,0.0,-1.0,0.0,0.0]
[1779499982566,31.92,75410.56,0.0,-1.0,0.0,0.0]
[1779499984574,31.92,75408.13,0.0,-1.0,0.0,0.0]
[1779499989610,31.92,75408.62,0.0,-1.0,0.0,0.0]
[1779499995650,31.92,75408.97,0.0,-1.0,0.0,0.0]
[1779500001694,31.92,75406.9,0.0,-1.0,0.0,0.0]
[1779500006727,31.92,75408.11,0.0,-1.0,0.0,0.0]
[1779500012772,31.92,75408.83,0.0,-1.0,0.0,0.0]
[1779500016797,31.92,75402.73,0.0,-1.0,0.0,0.0]
[1779500017804,31.92,75397.69,0.0,-1.0,0.0,0.0]
[1779500018811,31.92,75396.9,0.0,-1.0,0.0,0.0]
[1779500023846,31.92,75393.65,0.0,-1.0,0.0,0.0]
[1779500029888,31.92,75392.4,0.0,-1.0,0.0,0.0]
[1779500030897,31.92,75386.43,0.0,-1.0,0.0,0.0]
[1779500031902,31.92,75384.59,0.0,-1.0,0.0,0.0]
[1779500036937,31.92,75384.98,0.0,-1.0,0.0,0.0]
[1779500041973,31.92,75386.38,0.0,-1.0,0.0,0.0]
[1779500047008,31.92,75387.65,0.0,-1.0,0.0,0.0]
[1779500052042,31.92,75386.52,0.0,-1.0,0.0,0.0]
[1779500057079,31.92,75387.03,0.0,-1.0,0.0,0.0]
[1779500062114,31.92,75386.04,0.0,-1.0,0.0,0.0]
[1779500071179,31.92,75384.79,0.0,-1.0,0.0,0.0]
[1779500076213,31.92,75384.97,0.0,-1.0,0.0,0.0]
[1779500081248,31.92,75385.24,0.0,-1.0,0.0,0.0]
[1779500090311,31.92,75383.2,0.0,-1.0,0.0,0.0]
[1779500094597,31.92,75389.81,0.0,-1.0,0.0,0.0]
[1779500100382,31.92,75389.5,0.0,-1.0,0.0,0.0]
[1779500105418,31.92,75388.18,0.0,-1.0,0.0,0.0]
[1779500110452,31.92,75386.01,0.0,-1.0,0.0,0.0]
[1779500121799,31.92,75386.22,0.0,-1.0,0.0,0.0]
[1779500127577,31.92,75383.25,0.0,-1.0,0.0,0.0]
[1779500132612,31.92,75382.41,0.0,-1.0,0.0,0.0]
[1779500137646,31.92,75382.62,0.0,-1.0,0.0,0.0]
[1779500144696,31.92,75382.41,0.0,-1.0,0.0,0.0]
[1779500149731,31.92,75382.38,0.0,-1.0,0.0,0.0]
[1779500150738,31.92,75389.96,0.0,-1.0,0.0,0.0]
[1779500152011,31.92,75397.93,0.0,-1.0,0.0,0.0]
[1779500153759,31.92,75397.43,0.0,-1.0,0.0,0.0]
[1779500158793,31.92,75396.82,0.0,-1.0,0.0,0.0]
[1779500163831,31.92,75394.61,0.0,-1.0,0.0,0.0]
[1779500168865,31.92,75393.3,0.0,-1.0,0.0,0.0]
[1779500173905,31.92,75391.42,0.0,-1.0,0.0,0.0]
[1779500178935,31.92,75393.05,0.0,-1.0,0.0,0.0]
[1779500181959,31.92,75400.02,0.0,-1.0,0.0,0.0]
[1779500185988,31.92,75403.45,0.0,-1.0,0.0,0.0]
[1779500191023,31.92,75409.69,0.0,-1.0,0.0,0.0]
[1779500196074,31.92,75410.13,0.0,-1.0,0.0,0.0]
[1779500201108,31.92,75408.94,0.0,-1.0,0.0,0.0]
[1779500206144,31.92,75409.24,0.0,-1.0,0.0,0.0]
[1779500211178,31.92,75413.98,0.0,-1.0,0.0,0.0]
[1779500216215,31.92,75414.53,0.0,-1.0,0.0,0.0]
[1779500221252,31.92,75415.37,0.0,-1.0,0.0,0.0]
[1779500226285,31.92,75417.06,0.0,-1.0,0.0,0.0]
[1779500228299,31.92,75422.13,0.0,-1.0,0.0,0.0]
[1779500233335,31.92,75421.13,0.0,-1.0,0.0,0.0]
[1779500238369,31.92,75420.59,0.0,-1.0,0.0,0.0]
[1779500243404,31.92,75421.95,0.0,-1.0,0.0,0.0]
[1779500250454,31.92,75421.85,0.0,-1.0,0.0,0.0]
[1779500252712,31.92,75424.32,0.0,-1.0,0.0,0.0]
[1779500258511,31.92,75418.57,0.0,-1.0,0.0,0.0]
[1779500260524,31.92,75411.8,0.0,-1.0,0.0,0.0]
[1779500265560,31.92,75410.66,0.0,-1.0,0.0,0.0]
[1779500270594,31.92,75412.11,0.0,-1.0,0.0,0.0]
[1779500275629,31.92,75412.88,0.0,-1.0,0.0,0.0]
[1779500280664,31.92,75416.77,0.0,-1.0,0.0,0.0]
[1779500287714,31.92,75414.25,0.0,-1.0,0.0,0.0]
[1779500292993,31.92,75414.11,0.0,-1.0,0.0,0.0]
[1779500298794,31.92,75414.34,0.0,-1.0,0.0,0.0]
[1779500303830,31.92,75414.36,0.0,-1.0,0.0,0.0]
[1779500309872,31.92,75412.23,0.0,-1.0,0.0,0.0]
[1779500314909,31.92,75412.51,0.0,-1.0,0.0,0.0]
[1779500319943,31.92,75412.04,0.0,-1.0,0.0,0.0]
[1779500323209,31.92,75395.26,0.0,-1.0,0.0,0.0]
[1779500323971,31.92,75395.26,0.0,-1.0,0.0,0.0]
[1779500324978,31.92,75392.89,0.0,-1.0,0.0,0.0]
[1779500330013,31.92,75392.45,0.0,-1.0,0.0,0.0]
[1779500335048,31.92,75391.61,0.0,-1.0,0.0,0.0]
[1779500340082,31.92,75390.57,0.0,-1.0,0.0,0.0]
[1779500345120,31.92,75388.61,0.0,-1.0,0.0,0.0]
[1779500350154,31.92,75389.38,0.0,-1.0,0.0,0.0]
[1779500355191,31.92,75390.03,0.0,-1.0,0.0,0.0]
[1779500358218,31.92,75398.84,0.0,-1.0,0.0,0.0]
[1779500359225,31.92,75401.38,0.0,-1.0,0.0,0.0]
[1779500364261,31.92,75399.02,0.0,-1.0,0.0,0.0]
[1779500367283,31.92,75400.95,0.0,-1.0,0.0,0.0]
[1779500370307,31.92,75406.23,0.0,-1.0,0.0,0.0]
[1779500372316,31.92,75406.07,0.0,-1.0,0.0,0.0]
[1779500377352,31.92,75405.24,0.0,-1.0,0.0,0.0]
[1779500382386,31.92,75403.09,0.0,-1.0,0.0,0.0]
[1779500387428,31.92,75402.06,0.0,-1.0,0.0,0.0]
[1779500392458,31.92,75401.18,0.0,-1.0,0.0,0.0]
[1779500397493,31.92,75399.77,0.0,-1.0,0.0,0.0]
[1779500402528,31.92,75399.66,0.0,-1.0,0.0,0.0]
[1779500408570,31.92,75400.22,0.0,-1.0,0.0,0.0]
[1779500413841,31.92,75400.52,0.0,-1.0,0.0,0.0]
[1779500419648,31.92,75401.09,0.0,-1.0,0.0,0.0]
[1779500424682,31.92,75400.97,0.0,-1.0,0.0,0.0]
[1779500429718,31.92,75400.58,0.0,-1.0,0.0,0.0]
[1779500434752,31.92,75400.72,0.0,-1.0,0.0,0.0]
[1779500439787,31.92,75400.94,0.0,-1.0,0.0,0.0]
[1779500444823,31.92,75400.91,0.0,-1.0,0.0,0.0]
[1779500449858,31.92,75401.2,0.0,-1.0,0.0,0.0]
[1779500454893,31.92,75401.57,0.0,-1.0,0.0,0.0]
[1779500459927,31.92,75401.62,0.0,-1.0,0.0,0.0]
[1779500464963,31.92,75401.73,0.0,-1.0,0.0,0.0]
[1779500472251,31.92,75401.69,0.0,-1.0,0.0,0.0]
[1779500479063,31.92,75401.92,0.0,-1.0,0.0,0.0]
[1779500482322,31.92,75382.42,0.0,-1.0,0.0,0.0]
[1779500484098,31.92,75378.62,0.0,-1.0,0.0,0.0]
[1779500486117,31.92,75367.17,0.0,-1.0,0.0,0.0]
[1779500487120,31.92,75358.5,0.0,-1.0,0.0,0.0]
[1779500488127,31.92,75355.54,0.0,-1.0,0.0,0.0]
[1779500493161,31.92,75356.05,0.0,-1.0,0.0,0.0]
[1779500498196,31.92,75355.9,0.0,-1.0,0.0,0.0]
[1779500506264,31.92,75353.91,0.0,-1.0,0.0,0.0]
[1779500511297,31.92,75351.09,0.0,-1.0,0.0,0.0]
[1779500514319,31.92,75342.38,0.0,-1.0,0.0,0.0]
[1779500516334,31.92,75335.95,0.0,-1.0,0.0,0.0]
[1779500521369,31.92,75339.89,0.0,-1.0,0.0,0.0]
[1779500526406,31.92,75335.97,0.0,-1.0,0.0,0.0]
[1779500528419,31.92,75330.73,0.0,-1.0,0.0,0.0]
[1779500534461,31.92,75334.0,0.0,-1.0,0.0,0.0]
[1779500539497,31.92,75334.72,0.0,-1.0,0.0,0.0]
[1779500545539,31.92,75334.6,0.0,-1.0,0.0,0.0]
[1779500550573,31.92,75334.54,0.0,-1.0,0.0,0.0]
[1779500552815,31.92,75341.65,0.0,-1.0,0.0,0.0]
[1779500556621,31.92,75345.49,0.0,-1.0,0.0,0.0]
[1779500562885,31.92,75346.09,0.0,-1.0,0.0,0.0]
[1779500568705,31.92,75349.71,0.0,-1.0,0.0,0.0]
[1779500573740,31.92,75349.08,0.0,-1.0,0.0,0.0]
[1779500578774,31.92,75351.72,0.0,-1.0,0.0,0.0]
[1779500583809,31.92,75356.35,0.0,-1.0,0.0,0.0]
[1779500589851,31.92,75357.19,0.0,-1.0,0.0,0.0]
[1779500594886,31.92,75358.85,0.0,-1.0,0.0,0.0]
[1779500599921,31.92,75363.06,0.0,-1.0,0.0,0.0]
[1779500604957,31.92,75366.93,0.0,-1.0,0.0,0.0]
[1779500607978,31.92,75361.89,0.0,-1.0,0.0,0.0]
[1779500613238,31.92,75348.08,0.0,-1.0,0.0,0.0]
[1779500615033,31.92,75346.68,0.0,-1.0,0.0,0.0]
[1779500620062,31.92,75349.21,0.0,-1.0,0.0,0.0]
[1779500626104,31.92,75352.23,0.0,-1.0,0.0,0.0]
[1779500631139,31.92,75352.43,0.0,-1.0,0.0,0.0]
[1779500636174,31.92,75358.24,0.0,-1.0,0.0,0.0]
[1779500638187,31.92,75363.76,0.0,-1.0,0.0,0.0]
[1779500643449,31.92,75359.79,0.0,-1.0,0.0,0.0]
[1779500649264,31.92,75358.34,0.0,-1.0,0.0,0.0]
[1779500654304,31.92,75354.36,0.0,-1.0,0.0,0.0]
[1779500655310,31.92,75335.5,0.0,-1.0,0.0,0.0]
[1779500656317,31.92,75333.2,0.0,-1.0,0.0,0.0]
[1779500660345,31.92,75338.63,0.0,-1.0,0.0,0.0]
[1779500661353,31.92,75341.89,0.0,-1.0,0.0,0.0]
[1779500663590,31.92,75349.01,0.0,-1.0,0.0,0.0]
[1779500667395,31.92,75353.05,0.0,-1.0,0.0,0.0]
[1779500671423,31.92,75356.34,0.0,-1.0,0.0,0.0]
[1779500673437,31.92,75361.74,0.0,-1.0,0.0,0.0]
[1779500676458,31.92,75366.06,0.0,-1.0,0.0,0.0]
[1779500681494,31.92,75367.21,0.0,-1.0,0.0,0.0]
[1779500686528,31.92,75367.82,0.0,-1.0,0.0,0.0]
[1779500691566,31.92,75367.91,0.0,-1.0,0.0,0.0]
[1779500695593,31.92,75361.44,0.0,-1.0,0.0,0.0]
[1779500696600,31.92,75359.39,0.0,-1.0,0.0,0.0]
[1779500699624,31.92,75371.6,0.0,-1.0,0.0,0.0]
[1779500700631,31.92,75375.16,0.0,-1.0,0.0,0.0]
[1779500701639,31.92,75381.36,0.0,-1.0,0.0,0.0]
[1779500702646,31.92,75376.59,0.0,-1.0,0.0,0.0]
[1779500703652,31.92,75370.77,0.0,-1.0,0.0,0.0]
[1779500704660,31.92,75372.13,0.0,-1.0,0.0,0.0]
[1779500709697,31.92,75368.4,0.0,-1.0,0.0,0.0]
[1779500714731,31.92,75368.55,0.0,-1.0,0.0,0.0]
[1779500719769,31.92,75368.16,0.0,-1.0,0.0,0.0]
[1779500721781,31.92,75374.89,0.0,-1.0,0.0,0.0]
[1779500724012,31.92,75375.85,0.0,-1.0,0.0,0.0]
[1779500726820,31.92,75364.7,0.0,-1.0,0.0,0.0]
[1779500727822,31.92,75357.45,0.0,-1.0,0.0,0.0]
[1779500728830,31.92,75353.53,0.0,-1.0,0.0,0.0]
[1779500730844,31.92,75342.74,0.0,-1.0,0.0,0.0]
[1779500731850,31.92,75335.26,0.0,-1.0,0.0,0.0]
[1779500732858,31.92,75334.44,0.0,-1.0,0.0,0.0]
[1779500737893,31.92,75333.46,0.0,-1.0,0.0,0.0]
[1779500744155,31.92,75337.93,0.0,-1.0,0.0,0.0]
[1779500749977,31.92,75333.24,0.0,-1.0,0.0,0.0]
[1779500750984,31.92,75332.27,0.0,-1.0,0.0,0.0]
[1779500754225,31.92,75327.68,0.0,-1.0,0.0,0.0]
[1779500757026,31.92,75322.0,0.0,-1.0,0.0,0.0]
[1779500760048,31.92,75315.98,0.0,-1.0,0.0,0.0]
[1779500761055,31.92,75321.96,0.0,-1.0,0.0,0.0]
[1779500766089,31.92,75320.56,0.0,-1.0,0.0,0.0]
[1779500772351,31.92,75320.64,0.0,-1.0,0.0,0.0]
[1779500778174,31.92,75323.8,0.0,-1.0,0.0,0.0]
[1779500790477,31.92,75324.83,0.0,-1.0,0.0,0.0]
[1779500799323,31.92,75323.85,0.0,-1.0,0.0,0.0]
[1779500804358,31.92,75321.43,0.0,-1.0,0.0,0.0]
[1779500810618,31.92,75325.16,0.0,-1.0,0.0,0.0]
[1779500813422,31.92,75317.55,0.0,-1.0,0.0,0.0]
[1779500814429,31.92,75308.54,0.0,-1.0,0.0,0.0]
[1779500815435,31.92,75307.81,0.0,-1.0,0.0,0.0]
[1779500820692,31.92,75303.39,0.0,-1.0,0.0,0.0]
[1779500824499,31.92,75293.79,0.0,-1.0,0.0,0.0]
[1779500825505,31.92,75291.11,0.0,-1.0,0.0,0.0]
[1779500827518,31.92,75284.22,0.0,-1.0,0.0,0.0]
[1779500828526,31.92,75278.06,0.0,-1.0,0.0,0.0]
[1779500829534,31.92,75275.91,0.0,-1.0,0.0,0.0]
[1779500834570,31.92,75274.5,0.0,-1.0,0.0,0.0]
[1779500839606,31.92,75273.77,0.0,-1.0,0.0,0.0]
[1779500844638,31.92,75268.4,0.0,-1.0,0.0,0.0]
[1779500845648,31.92,75279.87,0.0,-1.0,0.0,0.0]
[1779500846654,31.92,75284.05,0.0,-1.0,0.0,0.0]
[1779500850682,31.92,75287.86,0.0,-1.0,0.0,0.0]
[1779500853702,31.92,75290.42,0.0,-1.0,0.0,0.0]
[1779500858737,31.92,75290.43,0.0,-1.0,0.0,0.0]
[1779500863773,31.92,75289.75,0.0,-1.0,0.0,0.0]
[1779500869814,31.92,75294.01,0.0,-1.0,0.0,0.0]
[1779500874850,31.92,75293.56,0.0,-1.0,0.0,0.0]
[1779500879890,31.92,75287.29,0.0,-1.0,0.0,0.0]
[1779500881124,31.92,75288.04,0.0,-1.0,0.0,0.0]
[1779500884921,31.92,75296.25,0.0,-1.0,0.0,0.0]
[1779500886935,31.92,75299.2,0.0,-1.0,0.0,0.0]
[1779500891970,31.92,75303.33,0.0,-1.0,0.0,0.0]
[1779500893985,31.92,75313.19,0.0,-1.0,0.0,0.0]
[1779500894993,31.92,75319.08,0.0,-1.0,0.0,0.0]
[1779500896002,31.92,75324.37,0.0,-1.0,0.0,0.0]
[1779500898015,31.92,75328.74,0.0,-1.0,0.0,0.0]
[1779500903050,31.92,75330.37,0.0,-1.0,0.0,0.0]
[1779500908085,31.92,75331.14,0.0,-1.0,0.0,0.0]
[1779500913121,31.92,75327.47,0.0,-1.0,0.0,0.0]
[1779500918155,31.92,75328.38,0.0,-1.0,0.0,0.0]
[1779500925205,31.92,75329.84,0.0,-1.0,0.0,0.0]
[1779500930240,31.92,75330.15,0.0,-1.0,0.0,0.0]
[1779500935275,31.92,75329.51,0.0,-1.0,0.0,0.0]
[1779500941545,31.92,75330.27,0.0,-1.0,0.0,0.0]
[1779500947361,31.92,75328.85,0.0,-1.0,0.0,0.0]
[1779500952394,31.92,75332.22,0.0,-1.0,0.0,0.0]
[1779500957431,31.92,75334.56,0.0,-1.0,0.0,0.0]
[1779500962465,31.92,75338.47,0.0,-1.0,0.0,0.0]
[1779500971756,31.92,75338.12,0.0,-1.0,0.0,0.0]
[1779500977570,31.92,75338.26,0.0,-1.0,0.0,0.0]
[1779500982605,31.92,75342.76,0.0,-1.0,0.0,0.0]
[1779500987640,31.92,75342.74,0.0,-1.0,0.0,0.0]
[1779500992676,31.92,75341.85,0.0,-1.0,0.0,0.0]
[1779500997710,31.92,75341.16,0.0,-1.0,0.0,0.0]
[1779501002745,31.92,75341.43,0.0,-1.0,0.0,0.0]
[1779501005771,31.92,75347.0,0.0,-1.0,0.0,0.0]
[1779501011816,31.92,75346.4,0.0,-1.0,0.0,0.0]
[1779501013828,31.92,75340.51,0.0,-1.0,0.0,0.0]
[1779501015850,31.92,75340.64,0.0,-1.0,0.0,0.0]
[1779501020878,31.92,75344.76,0.0,-1.0,0.0,0.0]
[1779501026923,31.92,75344.57,0.0,-1.0,0.0,0.0]
[1779501031958,31.92,75344.14,0.0,-1.0,0.0,0.0]
[1779501039006,31.92,75342.84,0.0,-1.0,0.0,0.0]
[1779501044042,31.92,75344.08,0.0,-1.0,0.0,0.0]
[1779501049080,31.92,75343.35,0.0,-1.0,0.0,0.0]
[1779501056128,31.92,75342.86,0.0,-1.0,0.0,0.0]
[1779501062388,31.92,75342.2,0.0,-1.0,0.0,0.0]
[1779501070227,31.92,75342.17,0.0,-1.0,0.0,0.0]
[1779501075262,31.92,75342.91,0.0,-1.0,0.0,0.0]
[1779501081310,31.92,75343.49,0.0,-1.0,0.0,0.0]
[1779501088353,31.92,75344.73,0.0,-1.0,0.0,0.0]
[1779501096409,31.92,75344.68,0.0,-1.0,0.0,0.0]
[1779501101443,31.92,75344.95,0.0,-1.0,0.0,0.0]
[1779501107486,31.92,75344.85,0.0,-1.0,0.0,0.0]
[1779501112742,31.92,75346.08,0.0,-1.0,0.0,0.0]
[1779501118563,31.92,75340.07,0.0,-1.0,0.0,0.0]
[1779501127625,31.92,75337.21,0.0,-1.0,0.0,0.0]
[1779501132882,31.92,75337.99,0.0,-1.0,0.0,0.0]
[1779501138702,31.92,75337.9,0.0,-1.0,0.0,0.0]
[1779501145751,31.92,75337.87,0.0,-1.0,0.0,0.0]
[1779501153024,31.92,75337.93,0.0,-1.0,0.0,0.0]
[1779501158843,31.92,75337.6,0.0,-1.0,0.0,0.0]
[1779501163877,31.92,75337.54,0.0,-1.0,0.0,0.0]
[1779501168912,31.92,75337.54,0.0,-1.0,0.0,0.0]
[1779501173948,31.92,75337.57,0.0,-1.0,0.0,0.0]
[1779501179990,31.92,75338.23,0.0,-1.0,0.0,0.0]
[1779501185031,31.92,75338.26,0.0,-1.0,0.0,0.0]
[1779501186035,31.92,75346.59,0.0,-1.0,0.0,0.0]
[1779501187042,31.92,75352.18,0.0,-1.0,0.0,0.0]
[1779501188050,31.92,75355.51,0.0,-1.0,0.0,0.0]
[1779501189054,31.92,75363.38,0.0,-1.0,0.0,0.0]
[1779501190062,31.92,75364.19,0.0,-1.0,0.0,0.0]
[1779501195099,31.92,75363.87,0.0,-1.0,0.0,0.0]
[1779501201140,31.92,75363.75,0.0,-1.0,0.0,0.0]
[1779501206175,31.92,75363.39,0.0,-1.0,0.0,0.0]
[1779501211211,31.92,75363.44,0.0,-1.0,0.0,0.0]
[1779501216245,31.92,75363.23,0.0,-1.0,0.0,0.0]
[1779501221280,31.92,75363.21,0.0,-1.0,0.0,0.0]
[1779501226314,31.92,75366.11,0.0,-1.0,0.0,0.0]
[1779501231350,31.92,75367.29,0.0,-1.0,0.0,0.0]
[1779501233588,31.92,75377.29,0.0,-1.0,0.0,0.0]
[1779501235379,31.92,75381.37,0.0,-1.0,0.0,0.0]
[1779501240412,31.92,75380.21,0.0,-1.0,0.0,0.0]
[1779501242428,31.92,75373.95,0.0,-1.0,0.0,0.0]
[1779501247462,31.92,75373.42,0.0,-1.0,0.0,0.0]
[1779501252502,31.92,75377.22,0.0,-1.0,0.0,0.0]
[1779501253728,31.92,75378.87,0.0,-1.0,0.0,0.0]
[1779501259551,31.92,75383.02,0.0,-1.0,0.0,0.0]
[1779501260560,31.92,75388.54,0.0,-1.0,0.0,0.0]
[1779501265594,31.92,75392.04,0.0,-1.0,0.0,0.0]
[1779501268614,31.92,75398.45,0.0,-1.0,0.0,0.0]
[1779501271635,31.92,75402.02,0.0,-1.0,0.0,0.0]
[1779501276670,31.92,75401.71,0.0,-1.0,0.0,0.0]
[1779501281709,31.92,75403.72,0.0,-1.0,0.0,0.0]
[1779501286741,31.92,75403.03,0.0,-1.0,0.0,0.0]
[1779501291776,31.92,75399.58,0.0,-1.0,0.0,0.0]
[1779501295805,31.92,75408.79,0.0,-1.0,0.0,0.0]
[1779501301847,31.92,75412.07,0.0,-1.0,0.0,0.0]
[1779501306881,31.92,75407.76,0.0,-1.0,0.0,0.0]
[1779501308895,31.92,75400.08,0.0,-1.0,0.0,0.0]
[1779501309903,31.92,75399.77,0.0,-1.0,0.0,0.0]
[1779501314937,31.92,75398.81,0.0,-1.0,0.0,0.0]
[1779501319972,31.92,75399.89,0.0,-1.0,0.0,0.0]
[1779501325011,31.92,75404.21,0.0,-1.0,0.0,0.0]
[1779501330042,31.92,75405.96,0.0,-1.0,0.0,0.0]
[1779501335079,31.92,75403.97,0.0,-1.0,0.0,0.0]
[1779501340112,31.92,75402.02,0.0,-1.0,0.0,0.0]
[1779501345147,31.92,75402.17,0.0,-1.0,0.0,0.0]
[1779501350182,31.92,75400.17,0.0,-1.0,0.0,0.0]
[1779501355218,31.92,75400.62,0.0,-1.0,0.0,0.0]
[1779501361260,31.92,75400.73,0.0,-1.0,0.0,0.0]
[1779501365289,31.92,75395.38,0.0,-1.0,0.0,0.0]
[1779501370324,31.92,75395.7,0.0,-1.0,0.0,0.0]
[1779501375360,31.92,75395.54,0.0,-1.0,0.0,0.0]
[1779501379388,31.92,75402.62,0.0,-1.0,0.0,0.0]
[1779501382410,31.92,75404.79,0.0,-1.0,0.0,0.0]
[1779501387444,31.92,75405.74,0.0,-1.0,0.0,0.0]
[1779501389459,31.92,75411.8,0.0,-1.0,0.0,0.0]
[1779501394493,31.92,75409.78,0.0,-1.0,0.0,0.0]
[1779501399528,31.92,75408.91,0.0,-1.0,0.0,0.0]
[1779501406586,31.92,75408.08,0.0,-1.0,0.0,0.0]
[1779501409599,31.92,75399.04,0.0,-1.0,0.0,0.0]
[1779501414633,31.92,75398.72,0.0,-1.0,0.0,0.0]
[1779501421682,31.92,75395.81,0.0,-1.0,0.0,0.0]
[1779501426718,31.92,75395.51,0.0,-1.0,0.0,0.0]
[1779501431986,31.92,75395.35,0.0,-1.0,0.0,0.0]
[1779501437797,31.92,75395.02,0.0,-1.0,0.0,0.0]
[1779501442136,31.92,75415.38,0.0,-1.0,0.0,0.0]
[1779501442866,31.92,75415.45,0.0,-1.0,0.0,0.0]
[1779501447901,31.92,75409.44,0.0,-1.0,0.0,0.0]
[1779501452936,31.92,75406.27,0.0,-1.0,0.0,0.0]
[1779501457972,31.92,75403.57,0.0,-1.0,0.0,0.0]
[1779501463006,31.92,75403.93,0.0,-1.0,0.0,0.0]
[1779501468044,31.92,75404.89,0.0,-1.0,0.0,0.0]
[1779501476098,31.92,75405.02,0.0,-1.0,0.0,0.0]
[1779501481134,31.92,75405.68,0.0,-1.0,0.0,0.0]
[1779501486168,31.92,75406.33,0.0,-1.0,0.0,0.0]
[1779501491204,31.92,75406.28,0.0,-1.0,0.0,0.0]
[1779501496241,31.92,75407.46,0.0,-1.0,0.0,0.0]
[1779501501274,31.92,75408.37,0.0,-1.0,0.0,0.0]
[1779501506310,31.92,75409.15,0.0,-1.0,0.0,0.0]
[1779501511344,31.92,75408.98,0.0,-1.0,0.0,0.0]
[1779501516379,31.92,75408.31,0.0,-1.0,0.0,0.0]
[1779501521418,31.92,75411.01,0.0,-1.0,0.0,0.0]
[1779501526451,31.92,75411.09,0.0,-1.0,0.0,0.0]
[1779501531487,31.92,75410.37,0.0,-1.0,0.0,0.0]
[1779501536523,31.92,75409.55,0.0,-1.0,0.0,0.0]
[1779501541556,31.92,75408.9,0.0,-1.0,0.0,0.0]
[1779501546592,31.92,75405.4,0.0,-1.0,0.0,0.0]
[1779501551627,31.92,75405.3,0.0,-1.0,0.0,0.0]
[1779501556663,31.92,75405.75,0.0,-1.0,0.0,0.0]
[1779501561698,31.92,75406.78,0.0,-1.0,0.0,0.0]
[1779501566733,31.92,75407.34,0.0,-1.0,0.0,0.0]
[1779501571767,31.92,75406.43,0.0,-1.0,0.0,0.0]
[1779501576803,31.92,75411.55,0.0,-1.0,0.0,0.0]
[1779501584128,31.92,75411.86,0.0,-1.0,0.0,0.0]
[1779501589893,31.92,75416.85,0.0,-1.0,0.0,0.0]
[1779501596943,31.92,75415.79,0.0,-1.0,0.0,0.0]
[1779501601978,31.92,75417.1,0.0,-1.0,0.0,0.0]
[1779501604280,31.92,75425.45,0.0,-1.0,0.0,0.0]
[1779501604998,31.92,75425.45,0.0,-1.0,0.0,0.0]
[1779501610034,31.92,75426.53,0.0,-1.0,0.0,0.0]
[1779501615069,31.92,75427.18,0.0,-1.0,0.0,0.0]
[1779501618090,31.92,75434.3,0.0,-1.0,0.0,0.0]
[1779501623125,31.92,75434.07,0.0,-1.0,0.0,0.0]
[1779501628177,31.92,75435.63,0.0,-1.0,0.0,0.0]
[1779501631192,31.92,75438.87,0.0,-1.0,0.0,0.0]
[1779501636227,31.92,75438.95,0.0,-1.0,0.0,0.0]
[1779501641262,31.92,75438.29,0.0,-1.0,0.0,0.0]
[1779501646298,31.92,75442.89,0.0,-1.0,0.0,0.0]
[1779501652339,31.92,75439.53,0.0,-1.0,0.0,0.0]
[1779501657375,31.92,75438.22,0.0,-1.0,0.0,0.0]
[1779501661402,31.92,75431.98,0.0,-1.0,0.0,0.0]
[1779501662411,31.92,75424.03,0.0,-1.0,0.0,0.0]
[1779501663416,31.92,75422.85,0.0,-1.0,0.0,0.0]
[1779501668452,31.92,75423.5,0.0,-1.0,0.0,0.0]
[1779501673486,31.92,75427.43,0.0,-1.0,0.0,0.0]
[1779501676507,31.92,75422.21,0.0,-1.0,0.0,0.0]
[1779501677514,31.92,75413.49,0.0,-1.0,0.0,0.0]
[1779501678521,31.92,75409.9,0.0,-1.0,0.0,0.0]
[1779501680536,31.92,75407.79,0.0,-1.0,0.0,0.0]
[1779501685577,31.92,75409.21,0.0,-1.0,0.0,0.0]
[1779501690606,31.92,75415.61,0.0,-1.0,0.0,0.0]
[1779501691613,31.92,75417.66,0.0,-1.0,0.0,0.0]
[1779501695641,31.92,75422.18,0.0,-1.0,0.0,0.0]
[1779501698662,31.92,75417.17,0.0,-1.0,0.0,0.0]
[1779501703696,31.92,75417.31,0.0,-1.0,0.0,0.0]
[1779501711753,31.92,75417.14,0.0,-1.0,0.0,0.0]
[1779501716788,31.92,75413.3,0.0,-1.0,0.0,0.0]
[1779501721824,31.92,75412.61,0.0,-1.0,0.0,0.0]
[1779501726857,31.92,75411.91,0.0,-1.0,0.0,0.0]
[1779501731893,31.92,75412.4,0.0,-1.0,0.0,0.0]
[1779501735195,31.92,75418.38,0.0,-1.0,0.0,0.0]
[1779501740956,31.92,75416.48,0.0,-1.0,0.0,0.0]
[1779501742970,31.92,75410.87,0.0,-1.0,0.0,0.0]
[1779501745265,31.92,75408.19,0.0,-1.0,0.0,0.0]
[1779501750033,31.92,75402.53,0.0,-1.0,0.0,0.0]
[1779501755335,31.92,75401.94,0.0,-1.0,0.0,0.0]
[1779501761111,31.92,75401.27,0.0,-1.0,0.0,0.0]
[1779501766146,31.92,75401.78,0.0,-1.0,0.0,0.0]
[1779501769167,31.92,75395.23,0.0,-1.0,0.0,0.0]
[1779501774201,31.92,75392.28,0.0,-1.0,0.0,0.0]
[1779501779237,31.92,75392.84,0.0,-1.0,0.0,0.0]
[1779501784272,31.92,75391.87,0.0,-1.0,0.0,0.0]
[1779501787293,31.92,75386.23,0.0,-1.0,0.0,0.0]
[1779501792328,31.92,75385.5,0.0,-1.0,0.0,0.0]
[1779501797363,31.92,75384.21,0.0,-1.0,0.0,0.0]
[1779501803404,31.92,75383.82,0.0,-1.0,0.0,0.0]
[1779501808440,31.92,75383.59,0.0,-1.0,0.0,0.0]
[1779501813479,31.92,75378.67,0.0,-1.0,0.0,0.0]
[1779501818514,31.92,75376.42,0.0,-1.0,0.0,0.0]
[1779501820531,31.92,75374.42,0.0,-1.0,0.0,0.0]
[1779501825832,31.92,75375.18,0.0,-1.0,0.0,0.0]
[1779501831605,31.92,75377.29,0.0,-1.0,0.0,0.0]
[1779501834625,31.92,75382.17,0.0,-1.0,0.0,0.0]
[1779501840668,31.92,75380.0,0.0,-1.0,0.0,0.0]
[1779501846710,31.92,75379.99,0.0,-1.0,0.0,0.0]
[1779501851744,31.92,75383.86,0.0,-1.0,0.0,0.0]
[1779501856779,31.92,75381.16,0.0,-1.0,0.0,0.0]
[1779501861820,31.92,75380.51,0.0,-1.0,0.0,0.0]
[1779501866854,31.92,75375.4,0.0,-1.0,0.0,0.0]
[1779501870884,31.92,75373.47,0.0,-1.0,0.0,0.0]
[1779501876928,31.92,75373.31,0.0,-1.0,0.0,0.0]
[1779501879946,31.92,75368.25,0.0,-1.0,0.0,0.0]
[1779501884981,31.92,75365.43,0.0,-1.0,0.0,0.0]
[1779501888004,31.92,75360.02,0.0,-1.0,0.0,0.0]
[1779501893038,31.92,75349.61,0.0,-1.0,0.0,0.0]
[1779501894049,31.92,75346.72,0.0,-1.0,0.0,0.0]
[1779501899081,31.92,75344.18,0.0,-1.0,0.0,0.0]
[1779501903109,31.92,75356.43,0.0,-1.0,0.0,0.0]
[1779501904117,31.92,75358.53,0.0,-1.0,0.0,0.0]
[1779501911165,31.92,75358.68,0.0,-1.0,0.0,0.0]
[1779501914191,31.92,75363.67,0.0,-1.0,0.0,0.0]
[1779501919221,31.92,75366.93,0.0,-1.0,0.0,0.0]
[1779501921236,31.92,75372.68,0.0,-1.0,0.0,0.0]
[1779501926533,31.92,75372.7,0.0,-1.0,0.0,0.0]
[1779501932313,31.92,75371.81,0.0,-1.0,0.0,0.0]
[1779501937348,31.92,75373.73,0.0,-1.0,0.0,0.0]
[1779501942384,31.92,75374.03,0.0,-1.0,0.0,0.0]
[1779501947419,31.92,75373.92,0.0,-1.0,0.0,0.0]
[1779501952456,31.92,75375.32,0.0,-1.0,0.0,0.0]
[1779501954469,31.92,75381.01,0.0,-1.0,0.0,0.0]
[1779501959503,31.92,75380.08,0.0,-1.0,0.0,0.0]
[1779501964538,31.92,75384.31,0.0,-1.0,0.0,0.0]
[1779501969573,31.92,75380.1,0.0,-1.0,0.0,0.0]
[1779501974609,31.92,75377.91,0.0,-1.0,0.0,0.0]
[1779501979643,31.92,75380.66,0.0,-1.0,0.0,0.0]
[1779501984678,31.92,75387.95,0.0,-1.0,0.0,0.0]
[1779501987700,31.92,75389.95,0.0,-1.0,0.0,0.0]
[1779501994749,31.92,75389.08,0.0,-1.0,0.0,0.0]
[1779502000792,31.92,75389.72,0.0,-1.0,0.0,0.0]
[1779502005833,31.92,75390.09,0.0,-1.0,0.0,0.0]
[1779502010866,31.92,75390.51,0.0,-1.0,0.0,0.0]
[1779502015901,31.92,75394.77,0.0,-1.0,0.0,0.0]
[1779502017915,31.92,75409.25,0.0,-1.0,0.0,0.0]
[1779502018923,31.92,75410.72,0.0,-1.0,0.0,0.0]
[1779502025973,31.92,75405.96,0.0,-1.0,0.0,0.0]
[1779502031009,31.92,75409.14,0.0,-1.0,0.0,0.0]
[1779502036044,31.92,75408.44,0.0,-1.0,0.0,0.0]
[1779502041079,31.92,75407.79,0.0,-1.0,0.0,0.0]
[1779502046118,31.92,75407.59,0.0,-1.0,0.0,0.0]
[1779502052156,31.92,75409.83,0.0,-1.0,0.0,0.0]
[1779502057454,31.92,75430.51,0.0,-1.0,0.0,0.0]
[1779502059206,31.92,75429.96,0.0,-1.0,0.0,0.0]
[1779502064240,31.92,75426.2,0.0,-1.0,0.0,0.0]
[1779502071289,31.92,75426.43,0.0,-1.0,0.0,0.0]
[1779502076324,31.92,75423.17,0.0,-1.0,0.0,0.0]
[1779502082367,31.92,75422.27,0.0,-1.0,0.0,0.0]
[1779502084380,31.92,75415.91,0.0,-1.0,0.0,0.0]
[1779502086395,31.92,75415.25,0.0,-1.0,0.0,0.0]
[1779502091429,31.92,75415.12,0.0,-1.0,0.0,0.0]
[1779502096465,31.92,75415.43,0.0,-1.0,0.0,0.0]
[1779502101499,31.92,75416.1,0.0,-1.0,0.0,0.0]
[1779502107807,31.92,75416.84,0.0,-1.0,0.0,0.0]
[1779502111569,31.92,75418.6,0.0,-1.0,0.0,0.0]
[1779502117877,31.92,75422.25,0.0,-1.0,0.0,0.0]
[1779502123655,31.92,75422.92,0.0,-1.0,0.0,0.0]
[1779502128689,31.92,75423.14,0.0,-1.0,0.0,0.0]
[1779502133726,31.92,75423.16,0.0,-1.0,0.0,0.0]
[1779502138760,31.92,75423.05,0.0,-1.0,0.0,0.0]
[1779502143795,31.92,75418.49,0.0,-1.0,0.0,0.0]
[1779502149839,31.92,75419.04,0.0,-1.0,0.0,0.0]
[1779502154875,31.92,75422.57,0.0,-1.0,0.0,0.0]
[1779502160916,31.92,75422.93,0.0,-1.0,0.0,0.0]
[1779502165952,31.92,75422.93,0.0,-1.0,0.0,0.0]
[1779502170986,31.92,75423.05,0.0,-1.0,0.0,0.0]
[1779502173001,31.92,75427.21,0.0,-1.0,0.0,0.0]
[1779502179042,31.92,75426.49,0.0,-1.0,0.0,0.0]
[1779502185084,31.92,75426.33,0.0,-1.0,0.0,0.0]
[1779502187098,31.92,75420.02,0.0,-1.0,0.0,0.0]
[1779502188114,31.92,75413.95,0.0,-1.0,0.0,0.0]
[1779502189116,31.92,75412.85,0.0,-1.0,0.0,0.0]
[1779502194149,31.92,75413.21,0.0,-1.0,0.0,0.0]
[1779502200191,31.92,75413.18,0.0,-1.0,0.0,0.0]
[1779502203215,31.92,75404.15,0.0,-1.0,0.0,0.0]
[1779502204221,31.92,75402.7,0.0,-1.0,0.0,0.0]
[1779502207242,31.92,75408.33,0.0,-1.0,0.0,0.0]
[1779502209255,31.92,75409.53,0.0,-1.0,0.0,0.0]
[1779502211270,31.92,75404.07,0.0,-1.0,0.0,0.0]
[1779502217312,31.92,75404.23,0.0,-1.0,0.0,0.0]
[1779502223355,31.92,75404.31,0.0,-1.0,0.0,0.0]
[1779502228657,31.92,75401.79,0.0,-1.0,0.0,0.0]
[1779502234433,31.92,75399.91,0.0,-1.0,0.0,0.0]
[1779502237454,31.92,75407.38,0.0,-1.0,0.0,0.0]
[1779502242488,31.92,75407.67,0.0,-1.0,0.0,0.0]
[1779502248798,31.92,75407.07,0.0,-1.0,0.0,0.0]
[1779502251552,31.92,75401.42,0.0,-1.0,0.0,0.0]
[1779502256587,31.92,75397.1,0.0,-1.0,0.0,0.0]
[1779502261622,31.92,75398.59,0.0,-1.0,0.0,0.0]
[1779502266657,31.92,75397.99,0.0,-1.0,0.0,0.0]
[1779502271691,31.92,75399.3,0.0,-1.0,0.0,0.0]
[1779502276725,31.92,75399.08,0.0,-1.0,0.0,0.0]
[1779502281761,31.92,75400.22,0.0,-1.0,0.0,0.0]
[1779502289087,31.92,75400.34,0.0,-1.0,0.0,0.0]
[1779502294854,31.92,75400.17,0.0,-1.0,0.0,0.0]
[1779502299895,31.92,75401.7,0.0,-1.0,0.0,0.0]
[1779502304931,31.92,75403.98,0.0,-1.0,0.0,0.0]
[1779502310972,31.92,75403.6,0.0,-1.0,0.0,0.0]
[1779502317016,31.92,75403.63,0.0,-1.0,0.0,0.0]
[1779502322054,31.92,75408.75,0.0,-1.0,0.0,0.0]
[1779502324070,31.92,75411.97,0.0,-1.0,0.0,0.0]
[1779502329373,31.92,75412.26,0.0,-1.0,0.0,0.0]
[1779502335147,31.92,75414.85,0.0,-1.0,0.0,0.0]
[1779502340183,31.92,75416.23,0.0,-1.0,0.0,0.0]
[1779502345220,31.92,75417.34,0.0,-1.0,0.0,0.0]
[1779502350252,31.92,75417.81,0.0,-1.0,0.0,0.0]
[1779502354281,31.92,75416.2,0.0,-1.0,0.0,0.0]
[1779502359315,31.92,75416.75,0.0,-1.0,0.0,0.0]
[1779502365360,31.92,75416.25,0.0,-1.0,0.0,0.0]
[1779502370394,31.92,75416.82,0.0,-1.0,0.0,0.0]
[1779502375429,31.92,75416.8,0.0,-1.0,0.0,0.0]
[1779502382480,31.92,75417.17,0.0,-1.0,0.0,0.0]
[1779502386511,31.92,75423.1,0.0,-1.0,0.0,0.0]
[1779502387514,31.92,75426.74,0.0,-1.0,0.0,0.0]
[1779502389796,31.92,75431.65,0.0,-1.0,0.0,0.0]
[1779502391547,31.92,75436.9,0.0,-1.0,0.0,0.0]
[1779502392554,31.92,75438.38,0.0,-1.0,0.0,0.0]
[1779502397589,31.92,75457.18,0.0,-1.0,0.0,0.0]
[1779502398596,31.92,75460.34,0.0,-1.0,0.0,0.0]
[1779502399865,31.92,75453.97,0.0,-1.0,0.0,0.0]
[1779502405646,31.92,75449.96,0.0,-1.0,0.0,0.0]
[1779502411687,31.92,75447.93,0.0,-1.0,0.0,0.0]
[1779502416725,31.92,75448.75,0.0,-1.0,0.0,0.0]
[1779502422767,31.92,75448.3,0.0,-1.0,0.0,0.0]
[1779502428809,31.92,75449.05,0.0,-1.0,0.0,0.0]
[1779502434851,31.92,75449.02,0.0,-1.0,0.0,0.0]
[1779502440153,31.92,75448.38,0.0,-1.0,0.0,0.0]
[1779502445930,31.92,75452.73,0.0,-1.0,0.0,0.0]
[1779502450965,31.92,75450.63,0.0,-1.0,0.0,0.0]
[1779502456000,31.92,75453.3,0.0,-1.0,0.0,0.0]
[1779502463049,31.92,75455.06,0.0,-1.0,0.0,0.0]
[1779502468085,31.92,75455.03,0.0,-1.0,0.0,0.0]
[1779502473119,31.92,75454.26,0.0,-1.0,0.0,0.0]
[1779502478154,31.92,75457.53,0.0,-1.0,0.0,0.0]
[1779502485204,31.92,75458.9,0.0,-1.0,0.0,0.0]
[1779502490506,31.92,75459.48,0.0,-1.0,0.0,0.0]
[1779502494539,31.92,75377.58,0.0,-1.0,0.0,0.0]
[1779502495281,31.92,75377.73,0.0,-1.0,0.0,0.0]
[1779502496290,31.92,75372.07,0.0,-1.0,0.0,0.0]
[1779502497295,31.92,75373.9,0.0,-1.0,0.0,0.0]
[1779502498302,31.92,75379.08,0.0,-1.0,0.0,0.0]
[1779502499309,31.92,75384.94,0.0,-1.0,0.0,0.0]
[1779502500317,31.92,75392.29,0.0,-1.0,0.0,0.0]
[1779502501324,31.92,75394.57,0.0,-1.0,0.0,0.0]
[1779502506359,31.92,75397.82,0.0,-1.0,0.0,0.0]
[1779502510387,31.92,75403.63,0.0,-1.0,0.0,0.0]
[1779502511398,31.92,75406.85,0.0,-1.0,0.0,0.0]
[1779502516429,31.92,75408.55,0.0,-1.0,0.0,0.0]
[1779502521465,31.92,75408.97,0.0,-1.0,0.0,0.0]
[1779502526500,31.92,75410.75,0.0,-1.0,0.0,0.0]
[1779502531535,31.92,75412.23,0.0,-1.0,0.0,0.0]
[1779502536571,31.92,75413.64,0.0,-1.0,0.0,0.0]
[1779502541605,31.92,75414.01,0.0,-1.0,0.0,0.0]
[1779502546645,31.92,75413.33,0.0,-1.0,0.0,0.0]
[1779502551682,31.92,75430.81,0.0,-1.0,0.0,0.0]
[1779502552690,31.92,75443.26,0.0,-1.0,0.0,0.0]
[1779502554969,31.92,75453.89,0.0,-1.0,0.0,0.0]
[1779502560746,31.92,75454.89,0.0,-1.0,0.0,0.0]
[1779502565781,31.92,75455.94,0.0,-1.0,0.0,0.0]
[1779502570817,31.92,75459.17,0.0,-1.0,0.0,0.0]
[1779502575854,31.92,75459.18,0.0,-1.0,0.0,0.0]
[1779502580888,31.92,75460.12,0.0,-1.0,0.0,0.0]
[1779502585924,31.92,75460.21,0.0,-1.0,0.0,0.0]
[1779502590958,31.92,75462.19,0.0,-1.0,0.0,0.0]
[1779502595994,31.92,75461.76,0.0,-1.0,0.0,0.0]
[1779502602039,31.92,75460.99,0.0,-1.0,0.0,0.0]
[1779502607072,31.92,75460.62,0.0,-1.0,0.0,0.0]
[1779502609086,31.92,75467.42,0.0,-1.0,0.0,0.0]
[1779502614122,31.92,75463.05,0.0,-1.0,0.0,0.0]
[1779502619156,31.92,75464.09,0.0,-1.0,0.0,0.0]
[1779502624191,31.92,75464.94,0.0,-1.0,0.0,0.0]
[1779502629229,31.92,75472.41,0.0,-1.0,0.0,0.0]
[1779502634262,31.92,75473.23,0.0,-1.0,0.0,0.0]
[1779502638290,31.92,75465.97,0.0,-1.0,0.0,0.0]
[1779502643326,31.92,75465.58,0.0,-1.0,0.0,0.0]
[1779502648361,31.92,75462.91,0.0,-1.0,0.0,0.0]
[1779502655678,31.92,75462.49,0.0,-1.0,0.0,0.0]
[1779502661452,31.92,75462.83,0.0,-1.0,0.0,0.0]
[1779502667495,31.92,75462.47,0.0,-1.0,0.0,0.0]
[1779502672530,31.92,75459.64,0.0,-1.0,0.0,0.0]
[1779502674543,31.92,75454.96,0.0,-1.0,0.0,0.0]
[1779502679583,31.92,75455.4,0.0,-1.0,0.0,0.0]
[1779502684616,31.92,75455.51,0.0,-1.0,0.0,0.0]
[1779502686629,31.92,75460.96,0.0,-1.0,0.0,0.0]
[1779502691665,31.92,75460.94,0.0,-1.0,0.0,0.0]
[1779502696700,31.92,75460.39,0.0,-1.0,0.0,0.0]
[1779502701734,31.92,75457.31,0.0,-1.0,0.0,0.0]
[1779502706769,31.92,75457.77,0.0,-1.0,0.0,0.0]
[1779502709790,31.92,75452.73,0.0,-1.0,0.0,0.0]
[1779502715832,31.92,75452.53,0.0,-1.0,0.0,0.0]
[1779502721874,31.92,75453.24,0.0,-1.0,0.0,0.0]
[1779502723889,31.92,75447.57,0.0,-1.0,0.0,0.0]
[1779502724896,31.92,75424.63,0.0,-1.0,0.0,0.0]
[1779502725903,31.92,75424.87,0.0,-1.0,0.0,0.0]
[1779502730937,31.92,75426.54,0.0,-1.0,0.0,0.0]
[1779502734975,31.92,75415.46,0.0,-1.0,0.0,0.0]
[1779502736243,31.92,75410.82,0.0,-1.0,0.0,0.0]
[1779502742027,31.92,75409.52,0.0,-1.0,0.0,0.0]
[1779502747061,31.92,75409.14,0.0,-1.0,0.0,0.0]
[1779502752134,31.92,75408.29,0.0,-1.0,0.0,0.0]
[1779502754135,31.92,75416.82,0.0,-1.0,0.0,0.0]
[1779502756383,31.92,75422.63,0.0,-1.0,0.0,0.0]
[1779502762190,31.92,75426.53,0.0,-1.0,0.0,0.0]
[1779502767224,31.92,75425.03,0.0,-1.0,0.0,0.0]
[1779502772259,31.92,75423.4,0.0,-1.0,0.0,0.0]
[1779502783338,31.92,75424.68,0.0,-1.0,0.0,0.0]
[1779502790387,31.92,75424.75,0.0,-1.0,0.0,0.0]
[1779502796663,31.92,75424.78,0.0,-1.0,0.0,0.0]
[1779502802472,31.92,75427.1,0.0,-1.0,0.0,0.0]
[1779502807507,31.92,75426.62,0.0,-1.0,0.0,0.0]
[1779502813551,31.92,75426.45,0.0,-1.0,0.0,0.0]
[1779502818585,31.92,75427.46,0.0,-1.0,0.0,0.0]
[1779502823620,31.92,75432.02,0.0,-1.0,0.0,0.0]
[1779502826876,31.92,75437.31,0.0,-1.0,0.0,0.0]
[1779502832684,31.92,75434.08,0.0,-1.0,0.0,0.0]
[1779502834697,31.92,75431.36,0.0,-1.0,0.0,0.0]
[1779502839733,31.92,75431.73,0.0,-1.0,0.0,0.0]
[1779502845778,31.92,75430.36,0.0,-1.0,0.0,0.0]
[1779502851820,31.92,75426.97,0.0,-1.0,0.0,0.0]
[1779502855848,31.92,75420.5,0.0,-1.0,0.0,0.0]
[1779502860883,31.92,75419.96,0.0,-1.0,0.0,0.0]
[1779502866925,31.92,75419.63,0.0,-1.0,0.0,0.0]
[1779502874983,31.92,75417.73,0.0,-1.0,0.0,0.0]
[1779502880020,31.92,75417.81,0.0,-1.0,0.0,0.0]
[1779502887297,31.92,75417.68,0.0,-1.0,0.0,0.0]
[1779502895147,31.92,75415.25,0.0,-1.0,0.0,0.0]
[1779502901188,31.92,75413.91,0.0,-1.0,0.0,0.0]
[1779502907437,31.92,75414.99,0.0,-1.0,0.0,0.0]
[1779502913273,31.92,75412.02,0.0,-1.0,0.0,0.0]
[1779502918311,31.92,75410.26,0.0,-1.0,0.0,0.0]
[1779502920322,31.92,75403.89,0.0,-1.0,0.0,0.0]
[1779502925357,31.92,75402.6,0.0,-1.0,0.0,0.0]
[1779502930392,31.92,75407.08,0.0,-1.0,0.0,0.0]
[1779502935429,31.92,75403.64,0.0,-1.0,0.0,0.0]
[1779502937648,31.92,75410.57,0.0,-1.0,0.0,0.0]
[1779502941476,31.92,75412.2,0.0,-1.0,0.0,0.0]
[1779502946514,31.92,75412.42,0.0,-1.0,0.0,0.0]
[1779502947734,31.92,75404.2,0.0,-1.0,0.0,0.0]
[1779502953564,31.92,75404.49,0.0,-1.0,0.0,0.0]
[1779502961620,31.92,75405.8,0.0,-1.0,0.0,0.0]
[1779502966655,31.92,75406.8,0.0,-1.0,0.0,0.0]
[1779502971691,31.92,75411.56,0.0,-1.0,0.0,0.0]
[1779502973705,31.92,75412.9,0.0,-1.0,0.0,0.0]
[1779502980753,31.92,75412.6,0.0,-1.0,0.0,0.0]
[1779502985789,31.92,75413.64,0.0,-1.0,0.0,0.0]
[1779502990823,31.92,75416.82,0.0,-1.0,0.0,0.0]
[1779502995859,31.92,75416.79,0.0,-1.0,0.0,0.0]
[1779503002906,31.92,75416.74,0.0,-1.0,0.0,0.0]
[1779503008154,31.92,75416.52,0.0,-1.0,0.0,0.0]
[1779503014995,31.92,75416.36,0.0,-1.0,0.0,0.0]
[1779503021037,31.92,75416.15,0.0,-1.0,0.0,0.0]
[1779503022049,31.92,75423.99,0.0,-1.0,0.0,0.0]
[1779503023051,31.92,75431.25,0.0,-1.0,0.0,0.0]
[1779503024058,31.92,75429.35,0.0,-1.0,0.0,0.0]
[1779503030099,31.92,75431.01,0.0,-1.0,0.0,0.0]
[1779503032113,31.92,75425.78,0.0,-1.0,0.0,0.0]
[1779503037149,31.92,75428.03,0.0,-1.0,0.0,0.0]
[1779503042185,31.92,75428.54,0.0,-1.0,0.0,0.0]
[1779503049237,31.92,75427.52,0.0,-1.0,0.0,0.0]
[1779503056283,31.92,75428.06,0.0,-1.0,0.0,0.0]
[1779503063333,31.92,75430.21,0.0,-1.0,0.0,0.0]
[1779503068575,31.92,75430.87,0.0,-1.0,0.0,0.0]
[1779503073408,31.92,75435.07,0.0,-1.0,0.0,0.0]
[1779503075416,31.92,75437.14,0.0,-1.0,0.0,0.0]
[1779503078645,31.92,75428.52,0.0,-1.0,0.0,0.0]
[1779503085486,31.92,75430.78,0.0,-1.0,0.0,0.0]
[1779503098785,31.92,75430.45,0.0,-1.0,0.0,0.0]
[1779503104620,31.92,75429.75,0.0,-1.0,0.0,0.0]
[1779503111876,31.92,75430.14,0.0,-1.0,0.0,0.0]
[1779503115697,31.92,75435.17,0.0,-1.0,0.0,0.0]
[1779503117712,31.92,75440.86,0.0,-1.0,0.0,0.0]
[1779503122746,31.92,75437.64,0.0,-1.0,0.0,0.0]
[1779503128788,31.92,75436.41,0.0,-1.0,0.0,0.0]
[1779503132027,31.92,75430.8,0.0,-1.0,0.0,0.0]
[1779503137871,31.92,75432.06,0.0,-1.0,0.0,0.0]
[1779503142906,31.92,75434.15,0.0,-1.0,0.0,0.0]
[1779503148950,31.92,75437.42,0.0,-1.0,0.0,0.0]
[1779503154991,31.92,75437.29,0.0,-1.0,0.0,0.0]
[1779503160030,31.92,75434.68,0.0,-1.0,0.0,0.0]
[1779503165066,31.92,75433.54,0.0,-1.0,0.0,0.0]
[1779503166072,31.92,75424.88,0.0,-1.0,0.0,0.0]
[1779503167078,31.92,75421.55,0.0,-1.0,0.0,0.0]
[1779503172302,31.92,75425.44,0.0,-1.0,0.0,0.0]
[1779503176141,31.92,75430.46,0.0,-1.0,0.0,0.0]
[1779503181177,31.92,75433.72,0.0,-1.0,0.0,0.0]
[1779503186212,31.92,75433.85,0.0,-1.0,0.0,0.0]
[1779503191246,31.92,75433.8,0.0,-1.0,0.0,0.0]
[1779503196281,31.92,75433.72,0.0,-1.0,0.0,0.0]
[1779503202323,31.92,75433.56,0.0,-1.0,0.0,0.0]
[1779503207358,31.92,75433.35,0.0,-1.0,0.0,0.0]
[1779503210379,31.92,75438.6,0.0,-1.0,0.0,0.0]
[1779503215414,31.92,75439.12,0.0,-1.0,0.0,0.0]
[1779503220451,31.92,75436.61,0.0,-1.0,0.0,0.0]
[1779503221458,31.92,75430.72,0.0,-1.0,0.0,0.0]
[1779503222465,31.92,75430.51,0.0,-1.0,0.0,0.0]
[1779503226492,31.92,75425.5,0.0,-1.0,0.0,0.0]
[1779503231528,31.92,75427.36,0.0,-1.0,0.0,0.0]
[1779503236564,31.92,75426.35,0.0,-1.0,0.0,0.0]
[1779503241598,31.92,75423.11,0.0,-1.0,0.0,0.0]
[1779503246633,31.92,75420.24,0.0,-1.0,0.0,0.0]
[1779503251667,31.92,75420.31,0.0,-1.0,0.0,0.0]
[1779503256702,31.92,75419.05,0.0,-1.0,0.0,0.0]
[1779503262933,31.92,75418.6,0.0,-1.0,0.0,0.0]
[1779503267781,31.92,75424.02,0.0,-1.0,0.0,0.0]
[1779503273005,31.92,75418.83,0.0,-1.0,0.0,0.0]
[1779503278857,31.92,75418.96,0.0,-1.0,0.0,0.0]
[1779503283892,31.92,75416.16,0.0,-1.0,0.0,0.0]
[1779503288926,31.92,75415.71,0.0,-1.0,0.0,0.0]
[1779503293961,31.92,75415.95,0.0,-1.0,0.0,0.0]
[1779503298998,31.92,75416.5,0.0,-1.0,0.0,0.0]
[1779503304031,31.92,75416.32,0.0,-1.0,0.0,0.0]
[1779503313290,31.92,75416.32,0.0,-1.0,0.0,0.0]
[1779503319139,31.92,75416.19,0.0,-1.0,0.0,0.0]
[1779503325178,31.92,75416.29,0.0,-1.0,0.0,0.0]
[1779503330215,31.92,75416.3,0.0,-1.0,0.0,0.0]
[1779503336255,31.92,75415.79,0.0,-1.0,0.0,0.0]
[1779503341494,31.92,75410.75,0.0,-1.0,0.0,0.0]
[1779503351564,31.92,75410.64,0.0,-1.0,0.0,0.0]
[1779503357406,31.92,75411.05,0.0,-1.0,0.0,0.0]
[1779503364455,31.92,75411.31,0.0,-1.0,0.0,0.0]
[1779503369490,31.92,75410.05,0.0,-1.0,0.0,0.0]
[1779503378553,31.92,75409.9,0.0,-1.0,0.0,0.0]
[1779503383587,31.92,75407.63,0.0,-1.0,0.0,0.0]
[1779503388623,31.92,75407.77,0.0,-1.0,0.0,0.0]
[1779503393657,31.92,75408.05,0.0,-1.0,0.0,0.0]
[1779503398692,31.92,75407.37,0.0,-1.0,0.0,0.0]
[1779503401917,31.92,75412.53,0.0,-1.0,0.0,0.0]
[1779503404737,31.92,75415.85,0.0,-1.0,0.0,0.0]
[1779503409771,31.92,75411.51,0.0,-1.0,0.0,0.0]
[1779503414805,31.92,75412.17,0.0,-1.0,0.0,0.0]
[1779503419845,31.92,75413.07,0.0,-1.0,0.0,0.0]
[1779503424877,31.92,75412.91,0.0,-1.0,0.0,0.0]
[1779503429911,31.92,75409.06,0.0,-1.0,0.0,0.0]
[1779503434947,31.92,75407.68,0.0,-1.0,0.0,0.0]
[1779503439982,31.92,75407.49,0.0,-1.0,0.0,0.0]
[1779503445017,31.92,75405.77,0.0,-1.0,0.0,0.0]
[1779503450053,31.92,75403.44,0.0,-1.0,0.0,0.0]
[1779503455088,31.92,75403.74,0.0,-1.0,0.0,0.0]
[1779503459116,31.92,75398.06,0.0,-1.0,0.0,0.0]
[1779503464159,31.92,75397.42,0.0,-1.0,0.0,0.0]
[1779503469189,31.92,75398.36,0.0,-1.0,0.0,0.0]
[1779503474225,31.92,75398.52,0.0,-1.0,0.0,0.0]
[1779503480269,31.92,75396.61,0.0,-1.0,0.0,0.0]
[1779503486309,31.92,75397.26,0.0,-1.0,0.0,0.0]
[1779503489330,31.92,75403.7,0.0,-1.0,0.0,0.0]
[1779503491343,31.92,75410.37,0.0,-1.0,0.0,0.0]
[1779503496378,31.92,75410.74,0.0,-1.0,0.0,0.0]
[1779503501414,31.92,75408.89,0.0,-1.0,0.0,0.0]
[1779503509474,31.92,75405.73,0.0,-1.0,0.0,0.0]
[1779503515515,31.92,75404.61,0.0,-1.0,0.0,0.0]
[1779503520551,31.92,75404.22,0.0,-1.0,0.0,0.0]
[1779503522764,31.92,75409.58,0.0,-1.0,0.0,0.0]
[1779503524578,31.92,75409.98,0.0,-1.0,0.0,0.0]
[1779503530619,31.92,75410.87,0.0,-1.0,0.0,0.0]
[1779503535656,31.92,75413.86,0.0,-1.0,0.0,0.0]
[1779503541697,31.92,75414.99,0.0,-1.0,0.0,0.0]
[1779503546731,31.92,75418.56,0.0,-1.0,0.0,0.0]
[1779503551767,31.92,75417.72,0.0,-1.0,0.0,0.0]
[1779503556802,31.92,75417.85,0.0,-1.0,0.0,0.0]
[1779503561837,31.92,75418.1,0.0,-1.0,0.0,0.0]
[1779503567883,31.92,75415.34,0.0,-1.0,0.0,0.0]
[1779503573115,31.92,75415.24,0.0,-1.0,0.0,0.0]
[1779503578959,31.92,75416.5,0.0,-1.0,0.0,0.0]
[1779503583994,31.92,75416.17,0.0,-1.0,0.0,0.0]
[1779503593255,31.92,75417.35,0.0,-1.0,0.0,0.0]
[1779503599098,31.92,75417.64,0.0,-1.0,0.0,0.0]
[1779503603325,31.92,75423.83,0.0,-1.0,0.0,0.0]
[1779503610176,31.92,75424.93,0.0,-1.0,0.0,0.0]
[1779503616219,31.92,75424.85,0.0,-1.0,0.0,0.0]
[1779503619240,31.92,75418.8,0.0,-1.0,0.0,0.0]
[1779503624276,31.92,75418.96,0.0,-1.0,0.0,0.0]
[1779503629309,31.92,75414.87,0.0,-1.0,0.0,0.0]
[1779503634345,31.92,75415.34,0.0,-1.0,0.0,0.0]
[1779503639380,31.92,75418.47,0.0,-1.0,0.0,0.0]
[1779503644414,31.92,75419.18,0.0,-1.0,0.0,0.0]
[1779503649450,31.92,75418.79,0.0,-1.0,0.0,0.0]
[1779503654486,31.92,75419.35,0.0,-1.0,0.0,0.0]
[1779503660528,31.92,75420.9,0.0,-1.0,0.0,0.0]
[1779503666570,31.92,75420.7,0.0,-1.0,0.0,0.0]
[1779503671606,31.92,75420.18,0.0,-1.0,0.0,0.0]
[1779503676641,31.92,75420.2,0.0,-1.0,0.0,0.0]
[1779503683886,31.92,75419.98,0.0,-1.0,0.0,0.0]
[1779503689741,31.92,75410.7,0.0,-1.0,0.0,0.0]
[1779503690748,31.92,75407.97,0.0,-1.0,0.0,0.0]
[1779503696789,31.92,75407.84,0.0,-1.0,0.0,0.0]
[1779503701826,31.92,75407.89,0.0,-1.0,0.0,0.0]
[1779503706860,31.92,75407.98,0.0,-1.0,0.0,0.0]
[1779503713909,31.92,75408.51,0.0,-1.0,0.0,0.0]
[1779503719952,31.92,75407.87,0.0,-1.0,0.0,0.0]
[1779503724987,31.92,75407.99,0.0,-1.0,0.0,0.0]
[1779503732036,31.92,75408.51,0.0,-1.0,0.0,0.0]
[1779503737072,31.92,75408.32,0.0,-1.0,0.0,0.0]
[1779503744307,31.92,75407.75,0.0,-1.0,0.0,0.0]
[1779503753184,31.92,75407.28,0.0,-1.0,0.0,0.0]
[1779503760232,31.92,75406.82,0.0,-1.0,0.0,0.0]
[1779503765268,31.92,75406.81,0.0,-1.0,0.0,0.0]
[1779503770303,31.92,75406.82,0.0,-1.0,0.0,0.0]
[1779503775337,31.92,75407.4,0.0,-1.0,0.0,0.0]
[1779503780372,31.92,75409.76,0.0,-1.0,0.0,0.0]
[1779503785407,31.92,75409.8,0.0,-1.0,0.0,0.0]
[1779503790442,31.92,75410.05,0.0,-1.0,0.0,0.0]
[1779503795478,31.92,75409.95,0.0,-1.0,0.0,0.0]
[1779503800514,31.92,75409.16,0.0,-1.0,0.0,0.0]
[1779503801521,31.92,75432.14,0.0,-1.0,0.0,0.0]
[1779503802527,31.92,75446.43,0.0,-1.0,0.0,0.0]
[1779503803534,31.92,75438.95,0.0,-1.0,0.0,0.0]
[1779503804745,31.92,75433.17,0.0,-1.0,0.0,0.0]
[1779503806555,31.92,75431.71,0.0,-1.0,0.0,0.0]
[1779503812597,31.92,75428.74,0.0,-1.0,0.0,0.0]
[1779503817633,31.92,75426.67,0.0,-1.0,0.0,0.0]
[1779503822668,31.92,75426.58,0.0,-1.0,0.0,0.0]
[1779503827705,31.92,75426.12,0.0,-1.0,0.0,0.0]
[1779503831733,31.92,75418.82,0.0,-1.0,0.0,0.0]
[1779503832739,31.92,75417.27,0.0,-1.0,0.0,0.0]
[1779503837779,31.92,75415.6,0.0,-1.0,0.0,0.0]
[1779503842812,31.92,75415.75,0.0,-1.0,0.0,0.0]
[1779503850868,31.92,75412.86,0.0,-1.0,0.0,0.0]
[1779503860935,31.92,75412.52,0.0,-1.0,0.0,0.0]
[1779503865973,31.92,75418.15,0.0,-1.0,0.0,0.0]
[1779503866980,31.92,75419.85,0.0,-1.0,0.0,0.0]
[1779503872016,31.92,75418.42,0.0,-1.0,0.0,0.0]
[1779503877055,31.92,75418.2,0.0,-1.0,0.0,0.0]
[1779503881100,31.92,75413.49,0.0,-1.0,0.0,0.0]
[1779503886125,31.92,75414.83,0.0,-1.0,0.0,0.0]
[1779503891154,31.92,75413.6,0.0,-1.0,0.0,0.0]
[1779503896190,31.92,75416.06,0.0,-1.0,0.0,0.0]
[1779503901225,31.92,75416.21,0.0,-1.0,0.0,0.0]
[1779503909280,31.92,75416.49,0.0,-1.0,0.0,0.0]
[1779503914315,31.92,75416.94,0.0,-1.0,0.0,0.0]
[1779503920362,31.92,75416.89,0.0,-1.0,0.0,0.0]
[1779503925587,31.92,75417.3,0.0,-1.0,0.0,0.0]
[1779503935668,31.92,75417.37,0.0,-1.0,0.0,0.0]
[1779503943520,31.92,75416.24,0.0,-1.0,0.0,0.0]
[1779503948554,31.92,75417.41,0.0,-1.0,0.0,0.0]
[1779503954596,31.92,75416.93,0.0,-1.0,0.0,0.0]
[1779503959632,31.92,75417.35,0.0,-1.0,0.0,0.0]
[1779503964667,31.92,75417.2,0.0,-1.0,0.0,0.0]
[1779503969702,31.92,75417.17,0.0,-1.0,0.0,0.0]
[1779503974743,31.92,75419.81,0.0,-1.0,0.0,0.0]
[1779503976751,31.92,75424.11,0.0,-1.0,0.0,0.0]
[1779503981787,31.92,75421.83,0.0,-1.0,0.0,0.0]
[1779503986822,31.92,75421.77,0.0,-1.0,0.0,0.0]
[1779503991857,31.92,75421.19,0.0,-1.0,0.0,0.0]
[1779503996894,31.92,75420.94,0.0,-1.0,0.0,0.0]
[1779504001928,31.92,75422.31,0.0,-1.0,0.0,0.0]
[1779504006160,31.92,75417.09,0.0,-1.0,0.0,0.0]
[1779504011997,31.92,75417.89,0.0,-1.0,0.0,0.0]
[1779504017035,31.92,75420.87,0.0,-1.0,0.0,0.0]
[1779504022074,31.92,75417.57,0.0,-1.0,0.0,0.0]
[1779504027110,31.92,75415.11,0.0,-1.0,0.0,0.0]
[1779504032144,31.92,75414.55,0.0,-1.0,0.0,0.0]
[1779504037181,31.92,75414.58,0.0,-1.0,0.0,0.0]
[1779504043223,31.92,75414.66,0.0,-1.0,0.0,0.0]
[1779504048258,31.92,75415.1,0.0,-1.0,0.0,0.0]
[1779504053293,31.92,75411.1,0.0,-1.0,0.0,0.0]
[1779504058328,31.92,75410.11,0.0,-1.0,0.0,0.0]
[1779504063364,31.92,75410.58,0.0,-1.0,0.0,0.0]
[1779504069407,31.92,75408.16,0.0,-1.0,0.0,0.0]
[1779504074443,31.92,75413.35,0.0,-1.0,0.0,0.0]
[1779504079479,31.92,75411.83,0.0,-1.0,0.0,0.0]
[1779504085521,31.92,75410.82,0.0,-1.0,0.0,0.0]
[1779504090555,31.92,75410.84,0.0,-1.0,0.0,0.0]
[1779504095591,31.92,75410.52,0.0,-1.0,0.0,0.0]
[1779504100625,31.92,75410.28,0.0,-1.0,0.0,0.0]
[1779504105660,31.92,75410.89,0.0,-1.0,0.0,0.0]
[1779504116949,31.92,75409.98,0.0,-1.0,0.0,0.0]
[1779504122780,31.92,75407.97,0.0,-1.0,0.0,0.0]
[1779504127815,31.92,75412.71,0.0,-1.0,0.0,0.0]
[1779504132850,31.92,75413.73,0.0,-1.0,0.0,0.0]
[1779504137886,31.92,75414.24,0.0,-1.0,0.0,0.0]
[1779504140906,31.92,75421.54,0.0,-1.0,0.0,0.0]
[1779504143929,31.92,75422.09,0.0,-1.0,0.0,0.0]
[1779504149972,31.92,75423.3,0.0,-1.0,0.0,0.0]
[1779504151984,31.92,75426.86,0.0,-1.0,0.0,0.0]
[1779504154002,31.92,75429.47,0.0,-1.0,0.0,0.0]
[1779504160041,31.92,75428.68,0.0,-1.0,0.0,0.0]
[1779504166082,31.92,75428.61,0.0,-1.0,0.0,0.0]
[1779504173135,31.92,75428.36,0.0,-1.0,0.0,0.0]
[1779504179178,31.92,75429.74,0.0,-1.0,0.0,0.0]
[1779504182199,31.92,75438.67,0.0,-1.0,0.0,0.0]
[1779504183205,31.92,75441.65,0.0,-1.0,0.0,0.0]
[1779504185219,31.92,75447.74,0.0,-1.0,0.0,0.0]
[1779504190256,31.92,75446.76,0.0,-1.0,0.0,0.0]
[1779504195291,31.92,75447.67,0.0,-1.0,0.0,0.0]
[1779504200325,31.92,75447.6,0.0,-1.0,0.0,0.0]
[1779504207582,31.92,75448.31,0.0,-1.0,0.0,0.0]
[1779504213417,31.92,75448.18,0.0,-1.0,0.0,0.0]
[1779504218451,31.92,75447.94,0.0,-1.0,0.0,0.0]
[1779504223487,31.92,75446.66,0.0,-1.0,0.0,0.0]
[1779504229529,31.92,75445.69,0.0,-1.0,0.0,0.0]
[1779504234563,31.92,75442.29,0.0,-1.0,0.0,0.0]
[1779504239598,31.92,75441.89,0.0,-1.0,0.0,0.0]
[1779504244633,31.92,75443.38,0.0,-1.0,0.0,0.0]
[1779504249670,31.92,75444.06,0.0,-1.0,0.0,0.0]
[1779504254703,31.92,75444.71,0.0,-1.0,0.0,0.0]
[1779504259740,31.92,75445.54,0.0,-1.0,0.0,0.0]
[1779504264775,31.92,75445.38,0.0,-1.0,0.0,0.0]
[1779504270816,31.92,75445.4,0.0,-1.0,0.0,0.0]
[1779504275851,31.92,75446.17,0.0,-1.0,0.0,0.0]
[1779504280886,31.92,75445.92,0.0,-1.0,0.0,0.0]
[1779504283915,31.92,75437.24,0.0,-1.0,0.0,0.0]
[1779504288151,31.92,75431.16,0.0,-1.0,0.0,0.0]
[1779504289957,31.92,75417.85,0.0,-1.0,0.0,0.0]
[1779504290964,31.92,75414.1,0.0,-1.0,0.0,0.0]
[1779504293986,31.92,75411.87,0.0,-1.0,0.0,0.0]
[1779504298216,31.92,75419.92,0.0,-1.0,0.0,0.0]
[1779504300031,31.92,75421.64,0.0,-1.0,0.0,0.0]
[1779504305065,31.92,75423.91,0.0,-1.0,0.0,0.0]
[1779504310100,31.92,75422.66,0.0,-1.0,0.0,0.0]
[1779504315136,31.92,75424.87,0.0,-1.0,0.0,0.0]
[1779504320170,31.92,75424.63,0.0,-1.0,0.0,0.0]
[1779504328427,31.92,75424.09,0.0,-1.0,0.0,0.0]
[1779504331247,31.92,75430.24,0.0,-1.0,0.0,0.0]
[1779504332255,31.92,75431.79,0.0,-1.0,0.0,0.0]
[1779504337289,31.92,75427.42,0.0,-1.0,0.0,0.0]
[1779504342324,31.92,75424.91,0.0,-1.0,0.0,0.0]
[1779504347363,31.92,75424.15,0.0,-1.0,0.0,0.0]
[1779504352395,31.92,75424.43,0.0,-1.0,0.0,0.0]
[1779504357431,31.92,75419.35,0.0,-1.0,0.0,0.0]
[1779504362465,31.92,75419.12,0.0,-1.0,0.0,0.0]
[1779504367501,31.92,75418.35,0.0,-1.0,0.0,0.0]
[1779504372535,31.92,75419.91,0.0,-1.0,0.0,0.0]
[1779504376565,31.92,75426.25,0.0,-1.0,0.0,0.0]
[1779504382606,31.92,75426.3,0.0,-1.0,0.0,0.0]
[1779504387643,31.92,75430.37,0.0,-1.0,0.0,0.0]
[1779504392676,31.92,75429.93,0.0,-1.0,0.0,0.0]
[1779504397711,31.92,75430.33,0.0,-1.0,0.0,0.0]
[1779504402746,31.92,75431.58,0.0,-1.0,0.0,0.0]
[1779504407781,31.92,75431.67,0.0,-1.0,0.0,0.0]
[1779504412819,31.92,75431.93,0.0,-1.0,0.0,0.0]
[1779504417851,31.92,75432.75,0.0,-1.0,0.0,0.0]
[1779504422886,31.92,75436.72,0.0,-1.0,0.0,0.0]
[1779504427921,31.92,75440.85,0.0,-1.0,0.0,0.0]
[1779504432958,31.92,75442.69,0.0,-1.0,0.0,0.0]
[1779504437992,31.92,75443.01,0.0,-1.0,0.0,0.0]
[1779504444034,31.92,75441.46,0.0,-1.0,0.0,0.0]
[1779504449274,31.92,75440.43,0.0,-1.0,0.0,0.0]
[1779504455113,31.92,75440.58,0.0,-1.0,0.0,0.0]
[1779504463168,31.92,75439.37,0.0,-1.0,0.0,0.0]
[1779504469414,31.92,75438.74,0.0,-1.0,0.0,0.0]
[1779504475252,31.92,75439.21,0.0,-1.0,0.0,0.0]
[1779504479484,31.92,75443.48,0.0,-1.0,0.0,0.0]
[1779504485323,31.92,75447.25,0.0,-1.0,0.0,0.0]
[1779504490358,31.92,75447.08,0.0,-1.0,0.0,0.0]
[1779504495393,31.92,75443.56,0.0,-1.0,0.0,0.0]
[1779504500428,31.92,75446.65,0.0,-1.0,0.0,0.0]
[1779504505462,31.92,75449.94,0.0,-1.0,0.0,0.0]
[1779504510499,31.92,75451.0,0.0,-1.0,0.0,0.0]
[1779504515536,31.92,75452.15,0.0,-1.0,0.0,0.0]
[1779504520570,31.92,75453.1,0.0,-1.0,0.0,0.0]
[1779504525608,31.92,75453.67,0.0,-1.0,0.0,0.0]
[1779504531651,31.92,75454.26,0.0,-1.0,0.0,0.0]
[1779504533664,31.92,75459.62,0.0,-1.0,0.0,0.0]
[1779504538699,31.92,75461.05,0.0,-1.0,0.0,0.0]
[1779504542727,31.92,75455.82,0.0,-1.0,0.0,0.0]
[1779504544743,31.92,75456.91,0.0,-1.0,0.0,0.0]
[1779504547763,31.92,75462.24,0.0,-1.0,0.0,0.0]
[1779504554812,31.92,75463.35,0.0,-1.0,0.0,0.0]
[1779504560854,31.92,75463.72,0.0,-1.0,0.0,0.0]
[1779504565888,31.92,75467.5,0.0,-1.0,0.0,0.0]
[1779504570116,31.92,75471.44,0.0,-1.0,0.0,0.0]
[1779504571930,31.92,75473.55,0.0,-1.0,0.0,0.0]
[1779504573944,31.92,75476.33,0.0,-1.0,0.0,0.0]
[1779504578980,31.92,75475.15,0.0,-1.0,0.0,0.0]
[1779504589051,31.92,75475.7,0.0,-1.0,0.0,0.0]
[1779504594085,31.92,75476.16,0.0,-1.0,0.0,0.0]
[1779504599121,31.92,75475.77,0.0,-1.0,0.0,0.0]
[1779504604154,31.92,75472.29,0.0,-1.0,0.0,0.0]
[1779504609190,31.92,75473.76,0.0,-1.0,0.0,0.0]
[1779504614225,31.92,75474.38,0.0,-1.0,0.0,0.0]
[1779504620470,31.92,75474.12,0.0,-1.0,0.0,0.0]
[1779504626309,31.92,75472.49,0.0,-1.0,0.0,0.0]
[1779504627320,31.92,75469.69,0.0,-1.0,0.0,0.0]
[1779504630540,31.92,75464.36,0.0,-1.0,0.0,0.0]
[1779504636384,31.92,75463.51,0.0,-1.0,0.0,0.0]
[1779504642422,31.92,75464.19,0.0,-1.0,0.0,0.0]
[1779504648464,31.92,75464.69,0.0,-1.0,0.0,0.0]
[1779504654507,31.92,75465.58,0.0,-1.0,0.0,0.0]
[1779504660752,31.92,75466.29,0.0,-1.0,0.0,0.0]
[1779504666592,31.92,75467.39,0.0,-1.0,0.0,0.0]
[1779504671626,31.92,75467.72,0.0,-1.0,0.0,0.0]
[1779504675659,31.92,75473.7,0.0,-1.0,0.0,0.0]
[1779504677674,31.92,75476.35,0.0,-1.0,0.0,0.0]
[1779504682708,31.92,75476.17,0.0,-1.0,0.0,0.0]
[1779504687743,31.92,75478.37,0.0,-1.0,0.0,0.0]
[1779504691770,31.92,75480.45,0.0,-1.0,0.0,0.0]
[1779504697812,31.92,75483.31,0.0,-1.0,0.0,0.0]
[1779504702848,31.92,75482.69,0.0,-1.0,0.0,0.0]
[1779504708890,31.92,75483.1,0.0,-1.0,0.0,0.0]
[1779504713925,31.92,75479.92,0.0,-1.0,0.0,0.0]
[1779504718960,31.92,75480.25,0.0,-1.0,0.0,0.0]
[1779504723996,31.92,75479.9,0.0,-1.0,0.0,0.0]
[1779504729031,31.92,75481.13,0.0,-1.0,0.0,0.0]
[1779504734066,31.92,75480.22,0.0,-1.0,0.0,0.0]
[1779504739101,31.92,75481.0,0.0,-1.0,0.0,0.0]
[1779504744138,31.92,75479.86,0.0,-1.0,0.0,0.0]
[1779504751384,31.92,75480.78,0.0,-1.0,0.0,0.0]
[1779504757228,31.92,75481.64,0.0,-1.0,0.0,0.0]
[1779504763269,31.92,75485.34,0.0,-1.0,0.0,0.0]
[1779504768305,31.92,75487.13,0.0,-1.0,0.0,0.0]
[1779504773339,31.92,75490.69,0.0,-1.0,0.0,0.0]
[1779504778374,31.92,75486.86,0.0,-1.0,0.0,0.0]
[1779504783408,31.92,75486.97,0.0,-1.0,0.0,0.0]
[1779504788444,31.92,75486.67,0.0,-1.0,0.0,0.0]
[1779504793479,31.92,75485.83,0.0,-1.0,0.0,0.0]
[1779504798519,31.92,75489.07,0.0,-1.0,0.0,0.0]
[1779504801734,31.92,75483.57,0.0,-1.0,0.0,0.0]
[1779504807582,31.92,75483.12,0.0,-1.0,0.0,0.0]
[1779504818659,31.92,75483.65,0.0,-1.0,0.0,0.0]
[1779504828730,31.92,75484.21,0.0,-1.0,0.0,0.0]
[1779504833764,31.92,75485.36,0.0,-1.0,0.0,0.0]
[1779504838799,31.92,75485.8,0.0,-1.0,0.0,0.0]
[1779504843834,31.92,75487.35,0.0,-1.0,0.0,0.0]
[1779504848869,31.92,75488.31,0.0,-1.0,0.0,0.0]
[1779504855918,31.92,75488.48,0.0,-1.0,0.0,0.0]
[1779504862154,31.92,75487.95,0.0,-1.0,0.0,0.0]
[1779504865989,31.92,75482.26,0.0,-1.0,0.0,0.0]
[1779504871023,31.92,75482.32,0.0,-1.0,0.0,0.0]
[1779504876063,31.92,75482.81,0.0,-1.0,0.0,0.0]
[1779504882104,31.92,75483.63,0.0,-1.0,0.0,0.0]
[1779504888148,31.92,75483.87,0.0,-1.0,0.0,0.0]
[1779504893184,31.92,75483.64,0.0,-1.0,0.0,0.0]
[1779504899223,31.92,75484.47,0.0,-1.0,0.0,0.0]
[1779504904258,31.92,75480.48,0.0,-1.0,0.0,0.0]
[1779504905266,31.92,75478.27,0.0,-1.0,0.0,0.0]
[1779504910301,31.92,75478.41,0.0,-1.0,0.0,0.0]
[1779504915334,31.92,75479.72,0.0,-1.0,0.0,0.0]
[1779504922574,31.92,75480.26,0.0,-1.0,0.0,0.0]
[1779504926412,31.92,75473.72,0.0,-1.0,0.0,0.0]
[1779504932646,31.92,75472.87,0.0,-1.0,0.0,0.0]
[1779504935475,31.92,75478.69,0.0,-1.0,0.0,0.0]
[1779504937490,31.92,75486.03,0.0,-1.0,0.0,0.0]
[1779504942716,31.92,75490.12,0.0,-1.0,0.0,0.0]
[1779504948569,31.92,75489.6,0.0,-1.0,0.0,0.0]
[1779504952786,31.92,75496.92,0.0,-1.0,0.0,0.0]
[1779504958639,31.92,75494.91,0.0,-1.0,0.0,0.0]
[1779504965688,31.92,75494.66,0.0,-1.0,0.0,0.0]
[1779504970724,31.92,75493.96,0.0,-1.0,0.0,0.0]
[1779504975760,31.92,75498.78,0.0,-1.0,0.0,0.0]
[1779504980795,31.92,75500.48,0.0,-1.0,0.0,0.0]
[1779504985834,31.92,75500.56,0.0,-1.0,0.0,0.0]
[1779504993069,31.92,75500.85,0.0,-1.0,0.0,0.0]
[1779504998924,31.92,75502.07,0.0,-1.0,0.0,0.0]
[1779505003959,31.92,75502.23,0.0,-1.0,0.0,0.0]
[1779505008995,31.92,75502.2,0.0,-1.0,0.0,0.0]
[1779505014032,31.92,75502.07,0.0,-1.0,0.0,0.0]
[1779505019066,31.92,75502.5,0.0,-1.0,0.0,0.0]
[1779505024101,31.92,75502.19,0.0,-1.0,0.0,0.0]
[1779505029137,31.92,75501.63,0.0,-1.0,0.0,0.0]
[1779505036185,31.92,75500.68,0.0,-1.0,0.0,0.0]
[1779505041223,31.92,75499.61,0.0,-1.0,0.0,0.0]
[1779505043234,31.92,75505.6,0.0,-1.0,0.0,0.0]
[1779505048272,31.92,75507.09,0.0,-1.0,0.0,0.0]
[1779505053304,31.92,75508.08,0.0,-1.0,0.0,0.0]
[1779505060353,31.92,75507.54,0.0,-1.0,0.0,0.0]
[1779505065389,31.92,75507.58,0.0,-1.0,0.0,0.0]
[1779505070423,31.92,75506.74,0.0,-1.0,0.0,0.0]
[1779505075458,31.92,75501.19,0.0,-1.0,0.0,0.0]
[1779505080493,31.92,75497.74,0.0,-1.0,0.0,0.0]
[1779505085529,31.92,75498.42,0.0,-1.0,0.0,0.0]
[1779505090563,31.92,75498.28,0.0,-1.0,0.0,0.0]
[1779505095598,31.92,75497.38,0.0,-1.0,0.0,0.0]
[1779505100633,31.92,75498.19,0.0,-1.0,0.0,0.0]
[1779505109696,31.92,75497.54,0.0,-1.0,0.0,0.0]
[1779505116746,31.92,75497.39,0.0,-1.0,0.0,0.0]
[1779505121781,31.92,75497.37,0.0,-1.0,0.0,0.0]
[1779505126816,31.92,75498.0,0.0,-1.0,0.0,0.0]
[1779505131851,31.92,75493.36,0.0,-1.0,0.0,0.0]
[1779505136886,31.92,75492.07,0.0,-1.0,0.0,0.0]
[1779505139908,31.92,75486.03,0.0,-1.0,0.0,0.0]
[1779505144943,31.92,75486.77,0.0,-1.0,0.0,0.0]
[1779505150985,31.92,75485.86,0.0,-1.0,0.0,0.0]
[1779505156020,31.92,75487.0,0.0,-1.0,0.0,0.0]
[1779505163075,31.92,75488.19,0.0,-1.0,0.0,0.0]
[1779505168110,31.92,75492.45,0.0,-1.0,0.0,0.0]
[1779505173146,31.92,75491.8,0.0,-1.0,0.0,0.0]
[1779505178181,31.92,75491.67,0.0,-1.0,0.0,0.0]
[1779505183216,31.92,75490.89,0.0,-1.0,0.0,0.0]
[1779505188251,31.92,75490.3,0.0,-1.0,0.0,0.0]
[1779505193287,31.92,75488.93,0.0,-1.0,0.0,0.0]
[1779505199330,31.92,75489.55,0.0,-1.0,0.0,0.0]
[1779505202384,31.92,75483.15,0.0,-1.0,0.0,0.0]
[1779505204399,31.92,75481.31,0.0,-1.0,0.0,0.0]
[1779505209433,31.92,75481.69,0.0,-1.0,0.0,0.0]
[1779505214618,31.92,75481.7,0.0,-1.0,0.0,0.0]
[1779505220511,31.92,75482.43,0.0,-1.0,0.0,0.0]
[1779505225547,31.92,75484.18,0.0,-1.0,0.0,0.0]
[1779505230580,31.92,75492.39,0.0,-1.0,0.0,0.0]
[1779505233601,31.92,75493.93,0.0,-1.0,0.0,0.0]
[1779505238638,31.92,75494.92,0.0,-1.0,0.0,0.0]
[1779505242665,31.92,75500.23,0.0,-1.0,0.0,0.0]
[1779505247700,31.92,75501.3,0.0,-1.0,0.0,0.0]
[1779505253742,31.92,75500.78,0.0,-1.0,0.0,0.0]
[1779505258777,31.92,75500.57,0.0,-1.0,0.0,0.0]
[1779505261806,31.92,75491.93,0.0,-1.0,0.0,0.0]
[1779505266834,31.92,75494.07,0.0,-1.0,0.0,0.0]
[1779505271868,31.92,75494.97,0.0,-1.0,0.0,0.0]
[1779505276903,31.92,75495.09,0.0,-1.0,0.0,0.0]
[1779505279925,31.92,75500.84,0.0,-1.0,0.0,0.0]
[1779505285110,31.92,75499.84,0.0,-1.0,0.0,0.0]
[1779505291002,31.92,75501.39,0.0,-1.0,0.0,0.0]
[1779505296037,31.92,75501.29,0.0,-1.0,0.0,0.0]
[1779505301072,31.92,75501.9,0.0,-1.0,0.0,0.0]
[1779505306107,31.92,75504.09,0.0,-1.0,0.0,0.0]
[1779505311143,31.92,75508.48,0.0,-1.0,0.0,0.0]
[1779505316177,31.92,75509.96,0.0,-1.0,0.0,0.0]
[1779505321213,31.92,75509.78,0.0,-1.0,0.0,0.0]
[1779505329273,31.92,75510.28,0.0,-1.0,0.0,0.0]
[1779505335465,31.92,75515.39,0.0,-1.0,0.0,0.0]
[1779505343371,31.92,75515.45,0.0,-1.0,0.0,0.0]
[1779505351577,31.92,75515.75,0.0,-1.0,0.0,0.0]
[1779505360491,31.92,75516.95,0.0,-1.0,0.0,0.0]
[1779505365528,31.92,75515.2,0.0,-1.0,0.0,0.0]
[1779505370561,31.92,75512.47,0.0,-1.0,0.0,0.0]
[1779505376604,31.92,75513.71,0.0,-1.0,0.0,0.0]
[1779505381640,31.92,75513.16,0.0,-1.0,0.0,0.0]
[1779505386673,31.92,75514.64,0.0,-1.0,0.0,0.0]
[1779505391708,31.92,75511.74,0.0,-1.0,0.0,0.0]
[1779505395736,31.92,75516.91,0.0,-1.0,0.0,0.0]
[1779505400771,31.92,75516.13,0.0,-1.0,0.0,0.0]
[1779505405806,31.92,75511.15,0.0,-1.0,0.0,0.0]
[1779505410857,31.92,75505.53,0.0,-1.0,0.0,0.0]
[1779505412855,31.92,75502.85,0.0,-1.0,0.0,0.0]
[1779505418041,31.92,75504.37,0.0,-1.0,0.0,0.0]
[1779505423932,31.92,75505.72,0.0,-1.0,0.0,0.0]
[1779505430981,31.92,75507.19,0.0,-1.0,0.0,0.0]
[1779505438181,31.92,75508.36,0.0,-1.0,0.0,0.0]
[1779505443066,31.92,75514.92,0.0,-1.0,0.0,0.0]
[1779505448251,31.92,75518.55,0.0,-1.0,0.0,0.0]
[1779505454143,31.92,75519.5,0.0,-1.0,0.0,0.0]
[1779505459178,31.92,75522.96,0.0,-1.0,0.0,0.0]
[1779505464213,31.92,75523.0,0.0,-1.0,0.0,0.0]
[1779505469248,31.92,75523.32,0.0,-1.0,0.0,0.0]
[1779505476298,31.92,75522.63,0.0,-1.0,0.0,0.0]
[1779505482339,31.92,75522.52,0.0,-1.0,0.0,0.0]
[1779505488532,31.92,75522.58,0.0,-1.0,0.0,0.0]
[1779505494423,31.92,75522.77,0.0,-1.0,0.0,0.0]
[1779505502480,31.92,75522.95,0.0,-1.0,0.0,0.0]
[1779505508672,31.92,75522.22,0.0,-1.0,0.0,0.0]
[1779505514566,31.92,75522.44,0.0,-1.0,0.0,0.0]
[1779505519603,31.92,75524.18,0.0,-1.0,0.0,0.0]
[1779505524636,31.92,75526.02,0.0,-1.0,0.0,0.0]
[1779505530678,31.92,75525.73,0.0,-1.0,0.0,0.0]
[1779505534706,31.92,75527.4,0.0,-1.0,0.0,0.0]
[1779505539741,31.92,75527.33,0.0,-1.0,0.0,0.0]
[1779505546792,31.92,75525.67,0.0,-1.0,0.0,0.0]
[1779505551826,31.92,75524.24,0.0,-1.0,0.0,0.0]
[1779505556861,31.92,75523.37,0.0,-1.0,0.0,0.0]
[1779505561896,31.92,75523.7,0.0,-1.0,0.0,0.0]
[1779505569097,31.92,75523.62,0.0,-1.0,0.0,0.0]
[1779505573979,31.92,75516.32,0.0,-1.0,0.0,0.0]
[1779505574988,31.92,75514.26,0.0,-1.0,0.0,0.0]
[1779505579176,31.92,75519.35,0.0,-1.0,0.0,0.0]
[1779505585058,31.92,75520.27,0.0,-1.0,0.0,0.0]
[1779505590093,31.92,75521.66,0.0,-1.0,0.0,0.0]
[1779505593118,31.92,75524.34,0.0,-1.0,0.0,0.0]
[1779505594125,31.92,75516.06,0.0,-1.0,0.0,0.0]
[1779505599316,31.92,75513.0,0.0,-1.0,0.0,0.0]
[1779505605200,31.92,75513.87,0.0,-1.0,0.0,0.0]
[1779505611244,31.92,75513.43,0.0,-1.0,0.0,0.0]
[1779505616277,31.92,75513.85,0.0,-1.0,0.0,0.0]
[1779505622477,31.92,75513.21,0.0,-1.0,0.0,0.0]
[1779505628362,31.92,75511.57,0.0,-1.0,0.0,0.0]
[1779505633554,31.92,75511.75,0.0,-1.0,0.0,0.0]
[1779505641453,31.92,75511.75,0.0,-1.0,0.0,0.0]
[1779505646488,31.92,75511.51,0.0,-1.0,0.0,0.0]
[1779505651522,31.92,75511.34,0.0,-1.0,0.0,0.0]
[1779505656558,31.92,75511.44,0.0,-1.0,0.0,0.0]
[1779505662599,31.92,75510.58,0.0,-1.0,0.0,0.0]
[1779505667634,31.92,75509.47,0.0,-1.0,0.0,0.0]
[1779505672670,31.92,75509.0,0.0,-1.0,0.0,0.0]
[1779505677705,31.92,75504.51,0.0,-1.0,0.0,0.0]
[1779505682741,31.92,75503.89,0.0,-1.0,0.0,0.0]
[1779505688783,31.92,75504.65,0.0,-1.0,0.0,0.0]
[1779505693818,31.92,75510.31,0.0,-1.0,0.0,0.0]
[1779505698852,31.92,75512.79,0.0,-1.0,0.0,0.0]
[1779505703888,31.92,75511.12,0.0,-1.0,0.0,0.0]
[1779505708922,31.92,75512.36,0.0,-1.0,0.0,0.0]
[1779505716979,31.92,75513.17,0.0,-1.0,0.0,0.0]
[1779505722014,31.92,75514.75,0.0,-1.0,0.0,0.0]
[1779505727208,31.92,75515.26,0.0,-1.0,0.0,0.0]
[1779505737118,31.92,75515.71,0.0,-1.0,0.0,0.0]
[1779505744167,31.92,75514.08,0.0,-1.0,0.0,0.0]
[1779505749203,31.92,75513.8,0.0,-1.0,0.0,0.0]
[1779505754237,31.92,75517.93,0.0,-1.0,0.0,0.0]
[1779505760279,31.92,75518.27,0.0,-1.0,0.0,0.0]
[1779505765327,31.92,75518.3,0.0,-1.0,0.0,0.0]
[1779505771358,31.92,75517.96,0.0,-1.0,0.0,0.0]
[1779505777559,31.92,75518.06,0.0,-1.0,0.0,0.0]
[1779505783441,31.92,75518.45,0.0,-1.0,0.0,0.0]
[1779505788478,31.92,75516.7,0.0,-1.0,0.0,0.0]
[1779505797699,31.92,75516.24,0.0,-1.0,0.0,0.0]
[1779505803584,31.92,75515.97,0.0,-1.0,0.0,0.0]
[1779505809624,31.92,75515.81,0.0,-1.0,0.0,0.0]
[1779505815666,31.92,75514.4,0.0,-1.0,0.0,0.0]
[1779505821707,31.92,75514.34,0.0,-1.0,0.0,0.0]
[1779505827909,31.92,75513.91,0.0,-1.0,0.0,0.0]
[1779505835807,31.92,75514.51,0.0,-1.0,0.0,0.0]
[1779505840844,31.92,75514.2,0.0,-1.0,0.0,0.0]
[1779505845878,31.92,75513.75,0.0,-1.0,0.0,0.0]
[1779505851925,31.92,75505.84,0.0,-1.0,0.0,0.0]
[1779505856960,31.92,75506.18,0.0,-1.0,0.0,0.0]
[1779505861996,31.92,75506.18,0.0,-1.0,0.0,0.0]
[1779505867030,31.92,75505.71,0.0,-1.0,0.0,0.0]
[1779505872065,31.92,75505.59,0.0,-1.0,0.0,0.0]
[1779505877100,31.92,75507.36,0.0,-1.0,0.0,0.0]
[1779505882136,31.92,75508.11,0.0,-1.0,0.0,0.0]
[1779505887170,31.92,75509.75,0.0,-1.0,0.0,0.0]
[1779505898245,31.92,75511.5,0.0,-1.0,0.0,0.0]
[1779505903283,31.92,75514.51,0.0,-1.0,0.0,0.0]
[1779505908485,31.92,75515.3,0.0,-1.0,0.0,0.0]
[1779505914361,31.92,75515.28,0.0,-1.0,0.0,0.0]
[1779505923424,31.92,75516.49,0.0,-1.0,0.0,0.0]
[1779505928625,31.92,75518.91,0.0,-1.0,0.0,0.0]
[1779505936516,31.92,75520.41,0.0,-1.0,0.0,0.0]
[1779505944570,31.92,75520.68,0.0,-1.0,0.0,0.0]
[1779505949615,31.92,75521.17,0.0,-1.0,0.0,0.0]
[1779505956664,31.92,75521.11,0.0,-1.0,0.0,0.0]
[1779505961700,31.92,75522.72,0.0,-1.0,0.0,0.0]
[1779505966734,31.92,75523.79,0.0,-1.0,0.0,0.0]
[1779505971768,31.92,75522.33,0.0,-1.0,0.0,0.0]
[1779505976804,31.92,75522.95,0.0,-1.0,0.0,0.0]
[1779505978988,31.92,75531.13,0.0,-1.0,0.0,0.0]
[1779505979824,31.92,75531.13,0.0,-1.0,0.0,0.0]
[1779505984859,31.92,75531.62,0.0,-1.0,0.0,0.0]
[1779505992080,31.92,75532.28,0.0,-1.0,0.0,0.0]
[1779505997951,31.92,75532.66,0.0,-1.0,0.0,0.0]
[1779506005006,31.92,75532.67,0.0,-1.0,0.0,0.0]
[1779506012220,31.92,75533.23,0.0,-1.0,0.0,0.0]
[1779506022290,31.92,75533.66,0.0,-1.0,0.0,0.0]
[1779506031186,31.92,75533.75,0.0,-1.0,0.0,0.0]
[1779506037232,31.92,75533.52,0.0,-1.0,0.0,0.0]
[1779506042430,31.92,75533.78,0.0,-1.0,0.0,0.0]
[1779506048308,31.92,75534.04,0.0,-1.0,0.0,0.0]
[1779506053343,31.92,75534.53,0.0,-1.0,0.0,0.0]
[1779506059386,31.92,75534.95,0.0,-1.0,0.0,0.0]
[1779506064423,31.92,75534.51,0.0,-1.0,0.0,0.0]
[1779506069456,31.92,75532.66,0.0,-1.0,0.0,0.0]
[1779506079527,31.92,75532.46,0.0,-1.0,0.0,0.0]
[1779506084564,31.92,75531.61,0.0,-1.0,0.0,0.0]
[1779506090605,31.92,75531.49,0.0,-1.0,0.0,0.0]
[1779506101681,31.92,75531.55,0.0,-1.0,0.0,0.0]
[1779506104702,31.92,75526.47,0.0,-1.0,0.0,0.0]
[1779506109737,31.92,75523.96,0.0,-1.0,0.0,0.0]
[1779506114773,31.92,75521.73,0.0,-1.0,0.0,0.0]
[1779506115779,31.92,75516.24,0.0,-1.0,0.0,0.0]
[1779506120814,31.92,75513.83,0.0,-1.0,0.0,0.0]
[1779506128873,31.92,75511.96,0.0,-1.0,0.0,0.0]
[1779506135929,31.92,75511.48,0.0,-1.0,0.0,0.0]
[1779506138942,31.92,75506.23,0.0,-1.0,0.0,0.0]
[1779506143977,31.92,75504.69,0.0,-1.0,0.0,0.0]
[1779506150018,31.92,75504.66,0.0,-1.0,0.0,0.0]
[1779506155052,31.92,75507.19,0.0,-1.0,0.0,0.0]
[1779506160087,31.92,75507.55,0.0,-1.0,0.0,0.0]
[1779506165122,31.92,75512.81,0.0,-1.0,0.0,0.0]
[1779506170158,31.92,75513.05,0.0,-1.0,0.0,0.0]
[1779506175194,31.92,75514.71,0.0,-1.0,0.0,0.0]
[1779506181236,31.92,75513.96,0.0,-1.0,0.0,0.0]
[1779506186271,31.92,75513.64,0.0,-1.0,0.0,0.0]
[1779506192312,31.92,75512.96,0.0,-1.0,0.0,0.0]
[1779506198355,31.92,75517.03,0.0,-1.0,0.0,0.0]
[1779506203556,31.92,75517.9,0.0,-1.0,0.0,0.0]
[1779506209432,31.92,75515.4,0.0,-1.0,0.0,0.0]
[1779506214467,31.92,75517.31,0.0,-1.0,0.0,0.0]
[1779506220508,31.92,75517.81,0.0,-1.0,0.0,0.0]
[1779506225545,31.92,75520.04,0.0,-1.0,0.0,0.0]
[1779506233769,31.92,75520.48,0.0,-1.0,0.0,0.0]
[1779506239643,31.92,75521.76,0.0,-1.0,0.0,0.0]
[1779506245685,31.92,75522.21,0.0,-1.0,0.0,0.0]
[1779506250721,31.92,75523.07,0.0,-1.0,0.0,0.0]
[1779506255756,31.92,75523.68,0.0,-1.0,0.0,0.0]
[1779506260791,31.92,75524.63,0.0,-1.0,0.0,0.0]
[1779506267840,31.92,75525.01,0.0,-1.0,0.0,0.0]
[1779506272874,31.92,75525.04,0.0,-1.0,0.0,0.0]
[1779506280931,31.92,75526.18,0.0,-1.0,0.0,0.0]
[1779506288987,31.92,75526.01,0.0,-1.0,0.0,0.0]
[1779506294190,31.92,75528.45,0.0,-1.0,0.0,0.0]
[1779506300068,31.92,75533.99,0.0,-1.0,0.0,0.0]
[1779506303090,31.92,75535.72,0.0,-1.0,0.0,0.0]
[1779506308125,31.92,75535.9,0.0,-1.0,0.0,0.0]
[1779506314333,31.92,75535.56,0.0,-1.0,0.0,0.0]
[1779506320209,31.92,75536.25,0.0,-1.0,0.0,0.0]
[1779506325245,31.92,75537.06,0.0,-1.0,0.0,0.0]
[1779506330280,31.92,75536.9,0.0,-1.0,0.0,0.0]
[1779506336321,31.92,75537.96,0.0,-1.0,0.0,0.0]
[1779506341358,31.92,75539.27,0.0,-1.0,0.0,0.0]
[1779506348408,31.92,75539.9,0.0,-1.0,0.0,0.0]
[1779506353442,31.92,75540.52,0.0,-1.0,0.0,0.0]
[1779506358477,31.92,75538.77,0.0,-1.0,0.0,0.0]
[1779506363513,31.92,75538.96,0.0,-1.0,0.0,0.0]
[1779506367541,31.92,75544.3,0.0,-1.0,0.0,0.0]
[1779506371568,31.92,75545.75,0.0,-1.0,0.0,0.0]
[1779506376604,31.92,75547.24,0.0,-1.0,0.0,0.0]
[1779506381638,31.92,75549.66,0.0,-1.0,0.0,0.0]
[1779506387680,31.92,75549.69,0.0,-1.0,0.0,0.0]
[1779506389696,31.92,75543.95,0.0,-1.0,0.0,0.0]
[1779506390706,31.92,75539.11,0.0,-1.0,0.0,0.0]
[1779506391709,31.92,75532.03,0.0,-1.0,0.0,0.0]
[1779506392716,31.92,75529.74,0.0,-1.0,0.0,0.0]
[1779506394729,31.92,75527.31,0.0,-1.0,0.0,0.0]
[1779506399765,31.92,75530.7,0.0,-1.0,0.0,0.0]
[1779506404799,31.92,75530.97,0.0,-1.0,0.0,0.0]
[1779506411848,31.92,75533.11,0.0,-1.0,0.0,0.0]
[1779506418897,31.92,75535.32,0.0,-1.0,0.0,0.0]
[1779506423933,31.92,75538.21,0.0,-1.0,0.0,0.0]
[1779506428968,31.92,75537.86,0.0,-1.0,0.0,0.0]
[1779506434021,31.92,75537.91,0.0,-1.0,0.0,0.0]
[1779506439056,31.92,75538.99,0.0,-1.0,0.0,0.0]
[1779506444093,31.92,75538.44,0.0,-1.0,0.0,0.0]
[1779506450135,31.92,75538.57,0.0,-1.0,0.0,0.0]
[1779506455325,31.92,75541.22,0.0,-1.0,0.0,0.0]
[1779506461212,31.92,75542.63,0.0,-1.0,0.0,0.0]
[1779506467257,31.92,75542.25,0.0,-1.0,0.0,0.0]
[1779506472288,31.92,75544.54,0.0,-1.0,0.0,0.0]
[1779506477325,31.92,75546.48,0.0,-1.0,0.0,0.0]
[1779506482359,31.92,75548.41,0.0,-1.0,0.0,0.0]
[1779506487395,31.92,75549.16,0.0,-1.0,0.0,0.0]
[1779506492430,31.92,75549.19,0.0,-1.0,0.0,0.0]
[1779506497464,31.92,75547.3,0.0,-1.0,0.0,0.0]
[1779506502505,31.92,75548.13,0.0,-1.0,0.0,0.0]
[1779506512567,31.92,75548.12,0.0,-1.0,0.0,0.0]
[1779506517607,31.92,75549.4,0.0,-1.0,0.0,0.0]
[1779506522642,31.92,75550.22,0.0,-1.0,0.0,0.0]
[1779506535887,31.92,75552.41,0.0,-1.0,0.0,0.0]
[1779506541779,31.92,75558.81,0.0,-1.0,0.0,0.0]
[1779506542786,31.92,75557.95,0.0,-1.0,0.0,0.0]
[1779506552855,31.92,75557.77,0.0,-1.0,0.0,0.0]
[1779506555877,31.92,75550.99,0.0,-1.0,0.0,0.0]
[1779506556888,31.92,75550.8,0.0,-1.0,0.0,0.0]
[1779506561920,31.92,75551.62,0.0,-1.0,0.0,0.0]
[1779506566955,31.92,75552.71,0.0,-1.0,0.0,0.0]
[1779506571990,31.92,75553.0,0.0,-1.0,0.0,0.0]
[1779506577025,31.92,75552.37,0.0,-1.0,0.0,0.0]
[1779506582061,31.92,75544.77,0.0,-1.0,0.0,0.0]
[1779506583068,31.92,75538.61,0.0,-1.0,0.0,0.0]
[1779506584076,31.92,75538.13,0.0,-1.0,0.0,0.0]
[1779506589111,31.92,75538.47,0.0,-1.0,0.0,0.0]
[1779506594147,31.92,75536.26,0.0,-1.0,0.0,0.0]
[1779506599183,31.92,75533.9,0.0,-1.0,0.0,0.0]
[1779506604217,31.92,75528.1,0.0,-1.0,0.0,0.0]
[1779506609250,31.92,75529.92,0.0,-1.0,0.0,0.0]
[1779506612271,31.92,75534.2,0.0,-1.0,0.0,0.0]
[1779506617306,31.92,75533.71,0.0,-1.0,0.0,0.0]
[1779506622342,31.92,75536.15,0.0,-1.0,0.0,0.0]
[1779506627381,31.92,75536.99,0.0,-1.0,0.0,0.0]
[1779506632412,31.92,75535.55,0.0,-1.0,0.0,0.0]
[1779506637448,31.92,75532.8,0.0,-1.0,0.0,0.0]
[1779506642486,31.92,75532.24,0.0,-1.0,0.0,0.0]
[1779506647521,31.92,75531.78,0.0,-1.0,0.0,0.0]
[1779506653708,31.92,75530.77,0.0,-1.0,0.0,0.0]
[1779506661618,31.92,75530.95,0.0,-1.0,0.0,0.0]
[1779506666654,31.92,75531.04,0.0,-1.0,0.0,0.0]
[1779506674855,31.92,75531.11,0.0,-1.0,0.0,0.0]
[1779506684925,31.92,75526.06,0.0,-1.0,0.0,0.0]
[1779506687816,31.92,75523.69,0.0,-1.0,0.0,0.0]
[1779506692839,31.92,75519.65,0.0,-1.0,0.0,0.0]
[1779506693846,31.92,75529.72,0.0,-1.0,0.0,0.0]
[1779506694997,31.92,75538.74,0.0,-1.0,0.0,0.0]
[1779506695861,31.92,75538.74,0.0,-1.0,0.0,0.0]
[1779506700901,31.92,75535.95,0.0,-1.0,0.0,0.0]
[1779506703927,31.92,75532.18,0.0,-1.0,0.0,0.0]
[1779506706946,31.92,75528.12,0.0,-1.0,0.0,0.0]
[1779506711981,31.92,75524.02,0.0,-1.0,0.0,0.0]
[1779506713996,31.92,75523.91,0.0,-1.0,0.0,0.0]
[1779506720037,31.92,75524.47,0.0,-1.0,0.0,0.0]
[1779506725225,31.92,75526.47,0.0,-1.0,0.0,0.0]
[1779506730108,31.92,75532.38,0.0,-1.0,0.0,0.0]
[1779506732121,31.92,75533.77,0.0,-1.0,0.0,0.0]
[1779506737157,31.92,75533.0,0.0,-1.0,0.0,0.0]
[1779506743198,31.92,75532.68,0.0,-1.0,0.0,0.0]
[1779506748233,31.92,75532.18,0.0,-1.0,0.0,0.0]
[1779506753269,31.92,75531.68,0.0,-1.0,0.0,0.0]
[1779506758304,31.92,75531.44,0.0,-1.0,0.0,0.0]
[1779506763338,31.92,75529.24,0.0,-1.0,0.0,0.0]
[1779506768374,31.92,75529.35,0.0,-1.0,0.0,0.0]
[1779506773409,31.92,75527.32,0.0,-1.0,0.0,0.0]
[1779506778443,31.92,75526.22,0.0,-1.0,0.0,0.0]
[1779506785650,31.92,75525.96,0.0,-1.0,0.0,0.0]
[1779506795720,31.92,75526.01,0.0,-1.0,0.0,0.0]
[1779506801606,31.92,75527.21,0.0,-1.0,0.0,0.0]
[1779506806640,31.92,75529.61,0.0,-1.0,0.0,0.0]
[1779506813690,31.92,75529.77,0.0,-1.0,0.0,0.0]
[1779506818724,31.92,75528.18,0.0,-1.0,0.0,0.0]
[1779506824767,31.92,75527.65,0.0,-1.0,0.0,0.0]
[1779506829806,31.92,75528.11,0.0,-1.0,0.0,0.0]
[1779506836001,31.92,75528.11,0.0,-1.0,0.0,0.0]
[1779506841889,31.92,75528.1,0.0,-1.0,0.0,0.0]
[1779506847931,31.92,75527.64,0.0,-1.0,0.0,0.0]
[1779506856141,31.92,75527.54,0.0,-1.0,0.0,0.0]
[1779506862029,31.92,75528.35,0.0,-1.0,0.0,0.0]
[1779506867064,31.92,75528.67,0.0,-1.0,0.0,0.0]
[1779506876281,31.92,75528.57,0.0,-1.0,0.0,0.0]
[1779506885190,31.92,75528.02,0.0,-1.0,0.0,0.0]
[1779506893245,31.92,75530.87,0.0,-1.0,0.0,0.0]
[1779506898283,31.92,75532.29,0.0,-1.0,0.0,0.0]
[1779506903316,31.92,75531.77,0.0,-1.0,0.0,0.0]
[1779506908351,31.92,75531.69,0.0,-1.0,0.0,0.0]
[1779506916561,31.92,75533.39,0.0,-1.0,0.0,0.0]
[1779506926631,31.92,75534.97,0.0,-1.0,0.0,0.0]
[1779506933526,31.92,75533.66,0.0,-1.0,0.0,0.0]
[1779506938561,31.92,75534.3,0.0,-1.0,0.0,0.0]
[1779506945610,31.92,75534.16,0.0,-1.0,0.0,0.0]
[1779506950645,31.92,75535.2,0.0,-1.0,0.0,0.0]
[1779506955681,31.92,75536.7,0.0,-1.0,0.0,0.0]
[1779506960717,31.92,75536.22,0.0,-1.0,0.0,0.0]
[1779506965759,31.92,75537.66,0.0,-1.0,0.0,0.0]
[1779506970793,31.92,75536.9,0.0,-1.0,0.0,0.0]
[1779506975828,31.92,75536.01,0.0,-1.0,0.0,0.0]
[1779506981872,31.92,75537.73,0.0,-1.0,0.0,0.0]
[1779506987056,31.92,75538.1,0.0,-1.0,0.0,0.0]
[1779506992952,31.92,75538.37,0.0,-1.0,0.0,0.0]
[1779506997126,31.92,75530.69,0.0,-1.0,0.0,0.0]
[1779506998997,31.92,75527.67,0.0,-1.0,0.0,0.0]
[1779507001012,31.92,75518.62,0.0,-1.0,0.0,0.0]
[1779507002016,31.92,75518.49,0.0,-1.0,0.0,0.0]
[1779507007196,31.92,75525.17,0.0,-1.0,0.0,0.0]
[1779507014099,31.92,75525.9,0.0,-1.0,0.0,0.0]
[1779507019136,31.92,75532.14,0.0,-1.0,0.0,0.0]
[1779507021148,31.92,75537.51,0.0,-1.0,0.0,0.0]
[1779507026184,31.92,75539.79,0.0,-1.0,0.0,0.0]
[1779507031218,31.92,75541.28,0.0,-1.0,0.0,0.0]
[1779507036253,31.92,75542.96,0.0,-1.0,0.0,0.0]
[1779507041288,31.92,75543.25,0.0,-1.0,0.0,0.0]
[1779507047487,31.92,75543.46,0.0,-1.0,0.0,0.0]
[1779507054380,31.92,75543.92,0.0,-1.0,0.0,0.0]
[1779507059414,31.92,75544.14,0.0,-1.0,0.0,0.0]
[1779507064452,31.92,75544.87,0.0,-1.0,0.0,0.0]
[1779507069488,31.92,75546.89,0.0,-1.0,0.0,0.0]
[1779507074521,31.92,75546.31,0.0,-1.0,0.0,0.0]
[1779507079559,31.92,75546.57,0.0,-1.0,0.0,0.0]
[1779507087770,31.92,75546.76,0.0,-1.0,0.0,0.0]
[1779507092650,31.92,75548.17,0.0,-1.0,0.0,0.0]
[1779507097840,31.92,75548.69,0.0,-1.0,0.0,0.0]
[1779507103727,31.92,75548.65,0.0,-1.0,0.0,0.0]
[1779507108761,31.92,75549.43,0.0,-1.0,0.0,0.0]
[1779507113796,31.92,75551.46,0.0,-1.0,0.0,0.0]
[1779507118832,31.92,75552.09,0.0,-1.0,0.0,0.0]
[1779507123866,31.92,75553.6,0.0,-1.0,0.0,0.0]
[1779507128901,31.92,75555.72,0.0,-1.0,0.0,0.0]
[1779507133936,31.92,75555.61,0.0,-1.0,0.0,0.0]
[1779507138971,31.92,75559.21,0.0,-1.0,0.0,0.0]
[1779507141995,31.92,75564.35,0.0,-1.0,0.0,0.0]
[1779507148194,31.92,75564.56,0.0,-1.0,0.0,0.0]
[1779507153071,31.92,75565.75,0.0,-1.0,0.0,0.0]
[1779507158264,31.92,75566.47,0.0,-1.0,0.0,0.0]
[1779507164148,31.92,75567.21,0.0,-1.0,0.0,0.0]
[1779507169184,31.92,75567.61,0.0,-1.0,0.0,0.0]
[1779507174219,31.92,75568.75,0.0,-1.0,0.0,0.0]
[1779507178404,31.92,75574.42,0.0,-1.0,0.0,0.0]
[1779507182278,31.92,75579.71,0.0,-1.0,0.0,0.0]
[1779507183286,31.92,75580.53,0.0,-1.0,0.0,0.0]
[1779507188476,31.92,75575.62,0.0,-1.0,0.0,0.0]
[1779507195368,31.92,75575.97,0.0,-1.0,0.0,0.0]
[1779507200403,31.92,75576.11,0.0,-1.0,0.0,0.0]
[1779507205438,31.92,75575.59,0.0,-1.0,0.0,0.0]
[1779507210473,31.92,75574.86,0.0,-1.0,0.0,0.0]
[1779507215509,31.92,75573.81,0.0,-1.0,0.0,0.0]
[1779507222557,31.92,75572.94,0.0,-1.0,0.0,0.0]
[1779507228757,31.92,75571.78,0.0,-1.0,0.0,0.0]
[1779507236653,31.92,75571.78,0.0,-1.0,0.0,0.0]
[1779507242698,31.92,75570.71,0.0,-1.0,0.0,0.0]
[1779507248896,31.92,75570.08,0.0,-1.0,0.0,0.0]
[1779507258967,31.92,75569.94,0.0,-1.0,0.0,0.0]
[1779507266871,31.92,75571.54,0.0,-1.0,0.0,0.0]
[1779507277949,31.92,75572.79,0.0,-1.0,0.0,0.0]
[1779507283991,31.92,75574.57,0.0,-1.0,0.0,0.0]
[1779507289190,31.92,75573.53,0.0,-1.0,0.0,0.0]
[1779507298088,31.92,75573.88,0.0,-1.0,0.0,0.0]
[1779507304135,31.92,75574.15,0.0,-1.0,0.0,0.0]
[1779507309330,31.92,75574.63,0.0,-1.0,0.0,0.0]
[1779507319406,31.92,75572.6,0.0,-1.0,0.0,0.0]
[1779507325281,31.92,75573.04,0.0,-1.0,0.0,0.0]
[1779507330316,31.92,75572.45,0.0,-1.0,0.0,0.0]
[1779507336358,31.92,75572.17,0.0,-1.0,0.0,0.0]
[1779507341396,31.92,75573.72,0.0,-1.0,0.0,0.0]
[1779507346431,31.92,75577.71,0.0,-1.0,0.0,0.0]
[1779507351468,31.92,75572.39,0.0,-1.0,0.0,0.0]
[1779507356501,31.92,75572.31,0.0,-1.0,0.0,0.0]
[1779507361535,31.92,75572.06,0.0,-1.0,0.0,0.0]
[1779507366570,31.92,75571.58,0.0,-1.0,0.0,0.0]
[1779507371606,31.92,75571.82,0.0,-1.0,0.0,0.0]
[1779507376641,31.92,75573.18,0.0,-1.0,0.0,0.0]
[1779507381676,31.92,75573.82,0.0,-1.0,0.0,0.0]
[1779507386711,31.92,75575.13,0.0,-1.0,0.0,0.0]
[1779507391746,31.92,75577.29,0.0,-1.0,0.0,0.0]
[1779507396795,31.92,75576.47,0.0,-1.0,0.0,0.0]
[1779507401829,31.92,75575.38,0.0,-1.0,0.0,0.0]
[1779507406865,31.92,75574.53,0.0,-1.0,0.0,0.0]
[1779507411900,31.92,75574.09,0.0,-1.0,0.0,0.0]
[1779507416934,31.92,75574.02,0.0,-1.0,0.0,0.0]
[1779507421971,31.92,75573.86,0.0,-1.0,0.0,0.0]
[1779507427004,31.92,75570.63,0.0,-1.0,0.0,0.0]
[1779507432040,31.92,75573.46,0.0,-1.0,0.0,0.0]
[1779507437076,31.92,75571.47,0.0,-1.0,0.0,0.0]
[1779507443120,31.92,75571.97,0.0,-1.0,0.0,0.0]
[1779507448154,31.92,75574.43,0.0,-1.0,0.0,0.0]
[1779507453198,31.92,75574.67,0.0,-1.0,0.0,0.0]
[1779507458233,31.92,75575.52,0.0,-1.0,0.0,0.0]
[1779507463267,31.92,75575.8,0.0,-1.0,0.0,0.0]
[1779507468303,31.92,75576.5,0.0,-1.0,0.0,0.0]
[1779507473338,31.92,75576.01,0.0,-1.0,0.0,0.0]
[1779507479380,31.92,75575.91,0.0,-1.0,0.0,0.0]
[1779507484416,31.92,75576.4,0.0,-1.0,0.0,0.0]
[1779507490630,31.92,75575.76,0.0,-1.0,0.0,0.0]
[1779507496500,31.92,75575.19,0.0,-1.0,0.0,0.0]
[1779507502542,31.92,75575.01,0.0,-1.0,0.0,0.0]
[1779507507578,31.92,75575.3,0.0,-1.0,0.0,0.0]
[1779507512615,31.92,75575.97,0.0,-1.0,0.0,0.0]
[1779507517648,31.92,75575.35,0.0,-1.0,0.0,0.0]
[1779507522683,31.92,75575.26,0.0,-1.0,0.0,0.0]
[1779507530911,31.92,75574.42,0.0,-1.0,0.0,0.0]
[1779507536781,31.92,75576.8,0.0,-1.0,0.0,0.0]
[1779507541816,31.92,75577.04,0.0,-1.0,0.0,0.0]
[1779507546851,31.92,75576.33,0.0,-1.0,0.0,0.0]
[1779507551885,31.92,75576.75,0.0,-1.0,0.0,0.0]
[1779507556924,31.92,75578.7,0.0,-1.0,0.0,0.0]
[1779507561957,31.92,75577.8,0.0,-1.0,0.0,0.0]
[1779507566992,31.92,75576.74,0.0,-1.0,0.0,0.0]
[1779507572027,31.92,75576.5,0.0,-1.0,0.0,0.0]
[1779507577062,31.92,75576.32,0.0,-1.0,0.0,0.0]
[1779507582096,31.92,75575.91,0.0,-1.0,0.0,0.0]
[1779507587135,31.92,75577.99,0.0,-1.0,0.0,0.0]
[1779507592167,31.92,75577.63,0.0,-1.0,0.0,0.0]
[1779507597202,31.92,75577.25,0.0,-1.0,0.0,0.0]
[1779507602236,31.92,75581.14,0.0,-1.0,0.0,0.0]
[1779507607272,31.92,75577.64,0.0,-1.0,0.0,0.0]
[1779507612306,31.92,75578.18,0.0,-1.0,0.0,0.0]
[1779507617342,31.92,75575.2,0.0,-1.0,0.0,0.0]
[1779507622380,31.92,75575.33,0.0,-1.0,0.0,0.0]
[1779507627415,31.92,75577.21,0.0,-1.0,0.0,0.0]
[1779507633459,31.92,75577.1,0.0,-1.0,0.0,0.0]
[1779507638491,31.92,75577.43,0.0,-1.0,0.0,0.0]
[1779507644535,31.92,75577.8,0.0,-1.0,0.0,0.0]
[1779507649569,31.92,75576.08,0.0,-1.0,0.0,0.0]
[1779507658632,31.92,75574.06,0.0,-1.0,0.0,0.0]
[1779507663668,31.92,75574.99,0.0,-1.0,0.0,0.0]
[1779507668703,31.92,75575.1,0.0,-1.0,0.0,0.0]
[1779507673739,31.92,75575.75,0.0,-1.0,0.0,0.0]
[1779507680787,31.92,75575.56,0.0,-1.0,0.0,0.0]
[1779507685822,31.92,75575.62,0.0,-1.0,0.0,0.0]
[1779507692043,31.92,75576.01,0.0,-1.0,0.0,0.0]
[1779507697906,31.92,75578.99,0.0,-1.0,0.0,0.0]
[1779507702941,31.92,75580.74,0.0,-1.0,0.0,0.0]
[1779507707977,31.92,75582.23,0.0,-1.0,0.0,0.0]
[1779507717039,31.92,75582.73,0.0,-1.0,0.0,0.0]
[1779507722255,31.92,75585.21,0.0,-1.0,0.0,0.0]
[1779507730130,31.92,75585.69,0.0,-1.0,0.0,0.0]
[1779507738187,31.92,75587.17,0.0,-1.0,0.0,0.0]
[1779507744229,31.92,75587.86,0.0,-1.0,0.0,0.0]
[1779507752465,31.92,75588.26,0.0,-1.0,0.0,0.0]
[1779507758326,31.92,75585.76,0.0,-1.0,0.0,0.0]
[1779507769401,31.92,75585.41,0.0,-1.0,0.0,0.0]
[1779507780482,31.92,75584.39,0.0,-1.0,0.0,0.0]
[1779507785516,31.92,75586.11,0.0,-1.0,0.0,0.0]
[1779507790551,31.92,75585.93,0.0,-1.0,0.0,0.0]
[1779507798607,31.92,75585.23,0.0,-1.0,0.0,0.0]
[1779507803642,31.92,75585.36,0.0,-1.0,0.0,0.0]
[1779507810691,31.92,75584.82,0.0,-1.0,0.0,0.0]
[1779507811700,31.92,75587.29,0.0,-1.0,0.0,0.0]
[1779507814720,31.92,75589.66,0.0,-1.0,0.0,0.0]
[1779507819755,31.92,75588.32,0.0,-1.0,0.0,0.0]
[1779507824790,31.92,75587.66,0.0,-1.0,0.0,0.0]
[1779507829825,31.92,75585.42,0.0,-1.0,0.0,0.0]
[1779507835868,31.92,75584.29,0.0,-1.0,0.0,0.0]
[1779507841911,31.92,75583.82,0.0,-1.0,0.0,0.0]
[1779507846945,31.92,75584.69,0.0,-1.0,0.0,0.0]
[1779507853172,31.92,75585.02,0.0,-1.0,0.0,0.0]
[1779507861044,31.92,75585.28,0.0,-1.0,0.0,0.0]
[1779507870107,31.92,75583.3,0.0,-1.0,0.0,0.0]
[1779507880180,31.92,75583.47,0.0,-1.0,0.0,0.0]
[1779507890250,31.92,75583.57,0.0,-1.0,0.0,0.0]
[1779507899314,31.92,75583.5,0.0,-1.0,0.0,0.0]
[1779507904349,31.92,75583.2,0.0,-1.0,0.0,0.0]
[1779507909384,31.92,75582.74,0.0,-1.0,0.0,0.0]
[1779507919455,31.92,75582.82,0.0,-1.0,0.0,0.0]
[1779507926503,31.92,75584.27,0.0,-1.0,0.0,0.0]
[1779507933733,31.92,75583.69,0.0,-1.0,0.0,0.0]
[1779507939599,31.92,75582.61,0.0,-1.0,0.0,0.0]
[1779507944633,31.92,75581.78,0.0,-1.0,0.0,0.0]
[1779507949669,31.92,75581.93,0.0,-1.0,0.0,0.0]
[1779507952690,31.92,75573.6,0.0,-1.0,0.0,0.0]
[1779507957725,31.92,75572.34,0.0,-1.0,0.0,0.0]
[1779507962760,31.92,75568.74,0.0,-1.0,0.0,0.0]
[1779507967802,31.92,75564.56,0.0,-1.0,0.0,0.0]
[1779507972835,31.92,75566.76,0.0,-1.0,0.0,0.0]
[1779507977870,31.92,75565.94,0.0,-1.0,0.0,0.0]
[1779507982906,31.92,75565.66,0.0,-1.0,0.0,0.0]
[1779507987941,31.92,75565.23,0.0,-1.0,0.0,0.0]
[1779507992976,31.92,75565.14,0.0,-1.0,0.0,0.0]
[1779507998030,31.92,75568.5,0.0,-1.0,0.0,0.0]
[1779508001051,31.92,75570.99,0.0,-1.0,0.0,0.0]
[1779508004234,31.92,75577.95,0.0,-1.0,0.0,0.0]
[1779508007096,31.92,75578.97,0.0,-1.0,0.0,0.0]
[1779508008100,31.92,75573.96,0.0,-1.0,0.0,0.0]
[1779508009107,31.92,75570.81,0.0,-1.0,0.0,0.0]
[1779508011120,31.92,75569.01,0.0,-1.0,0.0,0.0]
[1779508016155,31.92,75569.33,0.0,-1.0,0.0,0.0]
[1779508022201,31.92,75567.38,0.0,-1.0,0.0,0.0]
[1779508028243,31.92,75566.64,0.0,-1.0,0.0,0.0]
[1779508034447,31.92,75566.49,0.0,-1.0,0.0,0.0]
[1779508041333,31.92,75567.07,0.0,-1.0,0.0,0.0]
[1779508046368,31.92,75566.7,0.0,-1.0,0.0,0.0]
[1779508053417,31.92,75566.31,0.0,-1.0,0.0,0.0]
[1779508059460,31.92,75566.44,0.0,-1.0,0.0,0.0]
[1779508064494,31.92,75565.12,0.0,-1.0,0.0,0.0]
[1779508070536,31.92,75563.98,0.0,-1.0,0.0,0.0]
[1779508078592,31.92,75564.44,0.0,-1.0,0.0,0.0]
[1779508084797,31.92,75564.05,0.0,-1.0,0.0,0.0]
[1779508090676,31.92,75564.74,0.0,-1.0,0.0,0.0]
[1779508096718,31.92,75564.63,0.0,-1.0,0.0,0.0]
[1779508101754,31.92,75565.56,0.0,-1.0,0.0,0.0]
[1779508106788,31.92,75566.09,0.0,-1.0,0.0,0.0]
[1779508111824,31.92,75566.0,0.0,-1.0,0.0,0.0]
[1779508116858,31.92,75565.64,0.0,-1.0,0.0,0.0]
[1779508122901,31.92,75564.32,0.0,-1.0,0.0,0.0]
[1779508129949,31.92,75564.42,0.0,-1.0,0.0,0.0]
[1779508135154,31.92,75562.72,0.0,-1.0,0.0,0.0]
[1779508144047,31.92,75562.63,0.0,-1.0,0.0,0.0]
[1779508149082,31.92,75560.5,0.0,-1.0,0.0,0.0]
[1779508154118,31.92,75563.61,0.0,-1.0,0.0,0.0]
[1779508159155,31.92,75567.74,0.0,-1.0,0.0,0.0]
[1779508162176,31.92,75573.11,0.0,-1.0,0.0,0.0]
[1779508167212,31.92,75572.63,0.0,-1.0,0.0,0.0]
[1779508173254,31.92,75571.74,0.0,-1.0,0.0,0.0]
[1779508178288,31.92,75566.24,0.0,-1.0,0.0,0.0]
[1779508183324,31.92,75566.86,0.0,-1.0,0.0,0.0]
[1779508188359,31.92,75567.57,0.0,-1.0,0.0,0.0]
[1779508193393,31.92,75567.71,0.0,-1.0,0.0,0.0]
[1779508198428,31.92,75567.13,0.0,-1.0,0.0,0.0]
[1779508203464,31.92,75567.59,0.0,-1.0,0.0,0.0]
[1779508209505,31.92,75567.31,0.0,-1.0,0.0,0.0]
[1779508214540,31.92,75568.26,0.0,-1.0,0.0,0.0]
[1779508219574,31.92,75568.67,0.0,-1.0,0.0,0.0]
[1779508225617,31.92,75569.23,0.0,-1.0,0.0,0.0]
[1779508230652,31.92,75568.43,0.0,-1.0,0.0,0.0]
[1779508235689,31.92,75568.33,0.0,-1.0,0.0,0.0]
[1779508243744,31.92,75568.07,0.0,-1.0,0.0,0.0]
[1779508249786,31.92,75568.24,0.0,-1.0,0.0,0.0]
[1779508256000,31.92,75568.83,0.0,-1.0,0.0,0.0]
[1779508266073,31.92,75569.44,0.0,-1.0,0.0,0.0]
[1779508271945,31.92,75569.71,0.0,-1.0,0.0,0.0]
[1779508284027,31.92,75569.82,0.0,-1.0,0.0,0.0]
[1779508292086,31.92,75570.15,0.0,-1.0,0.0,0.0]
[1779508300141,31.92,75570.39,0.0,-1.0,0.0,0.0]
[1779508305177,31.92,75569.84,0.0,-1.0,0.0,0.0]
[1779508310211,31.92,75571.08,0.0,-1.0,0.0,0.0]
[1779508316424,31.92,75571.21,0.0,-1.0,0.0,0.0]
[1779508326494,31.92,75571.25,0.0,-1.0,0.0,0.0]
[1779508332366,31.92,75572.82,0.0,-1.0,0.0,0.0]
[1779508337401,31.92,75573.62,0.0,-1.0,0.0,0.0]
[1779508339415,31.92,75579.81,0.0,-1.0,0.0,0.0]
[1779508344450,31.92,75579.14,0.0,-1.0,0.0,0.0]
[1779508349490,31.92,75577.02,0.0,-1.0,0.0,0.0]
[1779508354524,31.92,75576.53,0.0,-1.0,0.0,0.0]
[1779508363586,31.92,75573.05,0.0,-1.0,0.0,0.0]
[1779508369629,31.92,75572.12,0.0,-1.0,0.0,0.0]
[1779508376845,31.92,75571.74,0.0,-1.0,0.0,0.0]
[1779508382720,31.92,75570.83,0.0,-1.0,0.0,0.0]
[1779508387754,31.92,75571.24,0.0,-1.0,0.0,0.0]
[1779508395812,31.92,75571.31,0.0,-1.0,0.0,0.0]
[1779508405881,31.92,75572.88,0.0,-1.0,0.0,0.0]
[1779508410917,31.92,75572.5,0.0,-1.0,0.0,0.0]
[1779508415951,31.92,75572.89,0.0,-1.0,0.0,0.0]
[1779508420987,31.92,75573.36,0.0,-1.0,0.0,0.0]
[1779508427198,31.92,75573.72,0.0,-1.0,0.0,0.0]
[1779508434077,31.92,75573.68,0.0,-1.0,0.0,0.0]
[1779508439118,31.92,75573.11,0.0,-1.0,0.0,0.0]
[1779508444152,31.92,75572.4,0.0,-1.0,0.0,0.0]
[1779508449187,31.92,75573.22,0.0,-1.0,0.0,0.0]
[1779508455229,31.92,75573.36,0.0,-1.0,0.0,0.0]
[1779508460265,31.92,75573.87,0.0,-1.0,0.0,0.0]
[1779508466307,31.92,75573.73,0.0,-1.0,0.0,0.0]
[1779508473355,31.92,75575.01,0.0,-1.0,0.0,0.0]
[1779508478390,31.92,75575.69,0.0,-1.0,0.0,0.0]
[1779508485440,31.92,75575.19,0.0,-1.0,0.0,0.0]
[1779508490475,31.92,75574.79,0.0,-1.0,0.0,0.0]
[1779508495509,31.92,75577.97,0.0,-1.0,0.0,0.0]
[1779508500545,31.92,75576.38,0.0,-1.0,0.0,0.0]
[1779508505580,31.92,75573.59,0.0,-1.0,0.0,0.0]
[1779508513637,31.92,75573.52,0.0,-1.0,0.0,0.0]
[1779508519678,31.92,75574.09,0.0,-1.0,0.0,0.0]
[1779508525721,31.92,75575.15,0.0,-1.0,0.0,0.0]
[1779508531764,31.92,75575.79,0.0,-1.0,0.0,0.0]
[1779508537972,31.92,75576.21,0.0,-1.0,0.0,0.0]
[1779508546869,31.92,75576.93,0.0,-1.0,0.0,0.0]
[1779508551904,31.92,75571.91,0.0,-1.0,0.0,0.0]
[1779508557946,31.92,75571.9,0.0,-1.0,0.0,0.0]
[1779508562983,31.92,75573.27,0.0,-1.0,0.0,0.0]
[1779508568018,31.92,75569.33,0.0,-1.0,0.0,0.0]
[1779508572046,31.92,75568.73,0.0,-1.0,0.0,0.0]
[1779508578255,31.92,75569.8,0.0,-1.0,0.0,0.0]
[1779508584134,31.92,75566.9,0.0,-1.0,0.0,0.0]
[1779508589168,31.92,75566.86,0.0,-1.0,0.0,0.0]
[1779508595212,31.92,75566.7,0.0,-1.0,0.0,0.0]
[1779508600245,31.92,75567.11,0.0,-1.0,0.0,0.0]
[1779508605282,31.92,75567.81,0.0,-1.0,0.0,0.0]
[1779508610315,31.92,75567.79,0.0,-1.0,0.0,0.0]
[1779508615350,31.92,75565.36,0.0,-1.0,0.0,0.0]
[1779508620386,31.92,75565.41,0.0,-1.0,0.0,0.0]
[1779508625421,31.92,75562.13,0.0,-1.0,0.0,0.0]
[1779508627434,31.92,75554.81,0.0,-1.0,0.0,0.0]
[1779508632470,31.92,75555.96,0.0,-1.0,0.0,0.0]
[1779508638678,31.92,75554.6,0.0,-1.0,0.0,0.0]
[1779508644555,31.92,75554.93,0.0,-1.0,0.0,0.0]
[1779508649590,31.92,75552.57,0.0,-1.0,0.0,0.0]
[1779508653618,31.92,75554.03,0.0,-1.0,0.0,0.0]
[1779508658820,31.92,75555.05,0.0,-1.0,0.0,0.0]
[1779508665701,31.92,75555.35,0.0,-1.0,0.0,0.0]
[1779508670736,31.92,75555.39,0.0,-1.0,0.0,0.0]
[1779508675772,31.92,75555.71,0.0,-1.0,0.0,0.0]
[1779508683830,31.92,75555.92,0.0,-1.0,0.0,0.0]
[1779508689032,31.92,75558.52,0.0,-1.0,0.0,0.0]
[1779508694908,31.92,75558.14,0.0,-1.0,0.0,0.0]
[1779508699943,31.92,75557.96,0.0,-1.0,0.0,0.0]
[1779508705985,31.92,75558.05,0.0,-1.0,0.0,0.0]
[1779508711020,31.92,75557.79,0.0,-1.0,0.0,0.0]
[1779508717062,31.92,75557.07,0.0,-1.0,0.0,0.0]
[1779508722097,31.92,75556.25,0.0,-1.0,0.0,0.0]
[1779508730157,31.92,75556.07,0.0,-1.0,0.0,0.0]
[1779508740224,31.92,75556.64,0.0,-1.0,0.0,0.0]
[1779508744251,31.92,75562.8,0.0,-1.0,0.0,0.0]
[1779508749457,31.92,75561.43,0.0,-1.0,0.0,0.0]
[1779508756336,31.92,75561.17,0.0,-1.0,0.0,0.0]
[1779508761371,31.92,75558.83,0.0,-1.0,0.0,0.0]
[1779508769597,31.92,75557.76,0.0,-1.0,0.0,0.0]
[1779508772451,31.92,75558.65,0.0,-1.0,0.0,0.0]
[1779508777486,31.92,75558.58,0.0,-1.0,0.0,0.0]
[1779508782520,31.92,75558.37,0.0,-1.0,0.0,0.0]
[1779508789738,31.92,75558.36,0.0,-1.0,0.0,0.0]
[1779508795611,31.92,75558.55,0.0,-1.0,0.0,0.0]
[1779508800648,31.92,75558.37,0.0,-1.0,0.0,0.0]
[1779508805682,31.92,75557.45,0.0,-1.0,0.0,0.0]
[1779508810718,31.92,75557.33,0.0,-1.0,0.0,0.0]
[1779508815751,31.92,75556.75,0.0,-1.0,0.0,0.0]
[1779508824814,31.92,75556.79,0.0,-1.0,0.0,0.0]
[1779508830027,31.92,75555.89,0.0,-1.0,0.0,0.0]
[1779508831864,31.92,75557.07,0.0,-1.0,0.0,0.0]
[1779508840101,31.92,75557.93,0.0,-1.0,0.0,0.0]
[1779508845966,31.92,75554.82,0.0,-1.0,0.0,0.0]
[1779508851001,31.92,75555.39,0.0,-1.0,0.0,0.0]
[1779508856038,31.92,75556.05,0.0,-1.0,0.0,0.0]
[1779508861073,31.92,75555.49,0.0,-1.0,0.0,0.0]
[1779508867115,31.92,75555.22,0.0,-1.0,0.0,0.0]
[1779508873156,31.92,75555.01,0.0,-1.0,0.0,0.0]
[1779508879199,31.92,75555.07,0.0,-1.0,0.0,0.0]
[1779508884233,31.92,75555.16,0.0,-1.0,0.0,0.0]
[1779508890276,31.92,75554.02,0.0,-1.0,0.0,0.0]
[1779508895314,31.92,75550.55,0.0,-1.0,0.0,0.0]
[1779508900346,31.92,75549.88,0.0,-1.0,0.0,0.0]
[1779508905381,31.92,75549.66,0.0,-1.0,0.0,0.0]
[1779508910598,31.92,75550.61,0.0,-1.0,0.0,0.0]
[1779508916460,31.92,75551.44,0.0,-1.0,0.0,0.0]
[1779508921495,31.92,75552.12,0.0,-1.0,0.0,0.0]
[1779508926530,31.92,75554.85,0.0,-1.0,0.0,0.0]
[1779508931566,31.92,75555.78,0.0,-1.0,0.0,0.0]
[1779508938615,31.92,75555.89,0.0,-1.0,0.0,0.0]
[1779508943650,31.92,75556.96,0.0,-1.0,0.0,0.0]
[1779508950878,31.92,75557.42,0.0,-1.0,0.0,0.0]
[1779508956742,31.92,75557.96,0.0,-1.0,0.0,0.0]
[1779508962782,31.92,75557.68,0.0,-1.0,0.0,0.0]
[1779508971022,31.92,75557.6,0.0,-1.0,0.0,0.0]
[1779508976881,31.92,75557.56,0.0,-1.0,0.0,0.0]
[1779508982923,31.92,75555.98,0.0,-1.0,0.0,0.0]
[1779508991161,31.92,75555.31,0.0,-1.0,0.0,0.0]
[1779508997023,31.92,75555.01,0.0,-1.0,0.0,0.0]
[1779509005082,31.92,75550.87,0.0,-1.0,0.0,0.0]
[1779509010114,31.92,75549.98,0.0,-1.0,0.0,0.0]
[1779509015150,31.92,75550.77,0.0,-1.0,0.0,0.0]
[1779509021371,31.92,75551.88,0.0,-1.0,0.0,0.0]
[1779509028241,31.92,75551.36,0.0,-1.0,0.0,0.0]
[1779509041512,31.92,75551.57,0.0,-1.0,0.0,0.0]
[1779509047374,31.92,75553.59,0.0,-1.0,0.0,0.0]
[1779509050394,31.92,75558.62,0.0,-1.0,0.0,0.0]
[1779509055430,31.92,75563.69,0.0,-1.0,0.0,0.0]
[1779509061652,31.92,75564.71,0.0,-1.0,0.0,0.0]
[1779509067517,31.92,75564.33,0.0,-1.0,0.0,0.0]
[1779509073555,31.92,75564.35,0.0,-1.0,0.0,0.0]
[1779509078591,31.92,75565.59,0.0,-1.0,0.0,0.0]
[1779509084633,31.92,75564.86,0.0,-1.0,0.0,0.0]
[1779509089667,31.92,75567.08,0.0,-1.0,0.0,0.0]
[1779509096718,31.92,75568.25,0.0,-1.0,0.0,0.0]
[1779509101933,31.92,75567.91,0.0,-1.0,0.0,0.0]
[1779509107795,31.92,75567.86,0.0,-1.0,0.0,0.0]
[1779509112830,31.92,75568.89,0.0,-1.0,0.0,0.0]
[1779509120887,31.92,75568.82,0.0,-1.0,0.0,0.0]
[1779509125921,31.92,75569.27,0.0,-1.0,0.0,0.0]
[1779509130957,31.92,75570.38,0.0,-1.0,0.0,0.0]
[1779509142215,31.92,75570.51,0.0,-1.0,0.0,0.0]
[1779509148075,31.92,75566.5,0.0,-1.0,0.0,0.0]
[1779509153110,31.92,75567.36,0.0,-1.0,0.0,0.0]
[1779509161170,31.92,75566.52,0.0,-1.0,0.0,0.0]
[1779509166202,31.92,75566.65,0.0,-1.0,0.0,0.0]
[1779509171236,31.92,75570.11,0.0,-1.0,0.0,0.0]
[1779509176271,31.92,75569.45,0.0,-1.0,0.0,0.0]
[1779509181306,31.92,75569.37,0.0,-1.0,0.0,0.0]
[1779509190372,31.92,75569.75,0.0,-1.0,0.0,0.0]
[1779509191379,31.92,75570.58,0.0,-1.0,0.0,0.0]
[1779509196414,31.92,75571.47,0.0,-1.0,0.0,0.0]
[1779509201450,31.92,75571.71,0.0,-1.0,0.0,0.0]
[1779509206484,31.92,75570.91,0.0,-1.0,0.0,0.0]
[1779509212709,31.92,75571.12,0.0,-1.0,0.0,0.0]
[1779509222780,31.92,75571.54,0.0,-1.0,0.0,0.0]
[1779509229647,31.92,75571.86,0.0,-1.0,0.0,0.0]
[1779509234682,31.92,75571.43,0.0,-1.0,0.0,0.0]
[1779509239717,31.92,75568.02,0.0,-1.0,0.0,0.0]
[1779509244754,31.92,75564.63,0.0,-1.0,0.0,0.0]
[1779509249786,31.92,75565.12,0.0,-1.0,0.0,0.0]
[1779509257843,31.92,75565.69,0.0,-1.0,0.0,0.0]
[1779509263062,31.92,75567.16,0.0,-1.0,0.0,0.0]
[1779509271939,31.92,75567.16,0.0,-1.0,0.0,0.0]
[1779509278990,31.92,75567.85,0.0,-1.0,0.0,0.0]
[1779509288055,31.92,75567.96,0.0,-1.0,0.0,0.0]
[1779509293272,31.92,75568.76,0.0,-1.0,0.0,0.0]
[1779509299131,31.92,75568.7,0.0,-1.0,0.0,0.0]
[1779509304170,31.92,75568.6,0.0,-1.0,0.0,0.0]
[1779509313412,31.92,75568.83,0.0,-1.0,0.0,0.0]
[1779509320279,31.92,75568.37,0.0,-1.0,0.0,0.0]
[1779509328334,31.92,75567.91,0.0,-1.0,0.0,0.0]
[1779509333553,31.92,75567.49,0.0,-1.0,0.0,0.0]
[1779509339419,31.92,75565.59,0.0,-1.0,0.0,0.0]
[1779509344455,31.92,75568.4,0.0,-1.0,0.0,0.0]
[1779509349489,31.92,75567.73,0.0,-1.0,0.0,0.0]
[1779509354524,31.92,75567.83,0.0,-1.0,0.0,0.0]
[1779509363767,31.92,75566.3,0.0,-1.0,0.0,0.0]
[1779509369630,31.92,75566.64,0.0,-1.0,0.0,0.0]
[1779509374663,31.92,75566.49,0.0,-1.0,0.0,0.0]
[1779509381712,31.92,75566.44,0.0,-1.0,0.0,0.0]
[1779509389768,31.92,75566.39,0.0,-1.0,0.0,0.0]
[1779509399838,31.92,75566.2,0.0,-1.0,0.0,0.0]
[1779509405880,31.92,75567.72,0.0,-1.0,0.0,0.0]
[1779509411922,31.92,75567.63,0.0,-1.0,0.0,0.0]
[1779509419979,31.92,75567.41,0.0,-1.0,0.0,0.0]
[1779509425017,31.92,75566.85,0.0,-1.0,0.0,0.0]
[1779509431059,31.92,75566.65,0.0,-1.0,0.0,0.0]
[1779509438106,31.92,75566.53,0.0,-1.0,0.0,0.0]
[1779509444331,31.92,75565.84,0.0,-1.0,0.0,0.0]
[1779509450191,31.92,75564.86,0.0,-1.0,0.0,0.0]
[1779509455228,31.92,75564.42,0.0,-1.0,0.0,0.0]
[1779509460265,31.92,75562.29,0.0,-1.0,0.0,0.0]
[1779509466305,31.92,75562.71,0.0,-1.0,0.0,0.0]
[1779509473353,31.92,75565.66,0.0,-1.0,0.0,0.0]
[1779509482416,31.92,75565.62,0.0,-1.0,0.0,0.0]
[1779509488458,31.92,75566.06,0.0,-1.0,0.0,0.0]
[1779509491479,31.92,75569.37,0.0,-1.0,0.0,0.0]
[1779509496516,31.92,75569.4,0.0,-1.0,0.0,0.0]
[1779509504753,31.92,75569.15,0.0,-1.0,0.0,0.0]
[1779509514823,31.92,75568.35,0.0,-1.0,0.0,0.0]
[1779509520684,31.92,75568.48,0.0,-1.0,0.0,0.0]
[1779509525737,31.92,75572.78,0.0,-1.0,0.0,0.0]
[1779509530773,31.92,75572.52,0.0,-1.0,0.0,0.0]
[1779509535808,31.92,75571.39,0.0,-1.0,0.0,0.0]
[1779509540842,31.92,75571.56,0.0,-1.0,0.0,0.0]
[1779509545878,31.92,75571.42,0.0,-1.0,0.0,0.0]
[1779509550914,31.92,75571.38,0.0,-1.0,0.0,0.0]
[1779509555948,31.92,75570.12,0.0,-1.0,0.0,0.0]
[1779509561990,31.92,75569.54,0.0,-1.0,0.0,0.0]
[1779509568033,31.92,75562.66,0.0,-1.0,0.0,0.0]
[1779509573067,31.92,75563.47,0.0,-1.0,0.0,0.0]
[1779509581123,31.92,75563.88,0.0,-1.0,0.0,0.0]
[1779509588172,31.92,75566.15,0.0,-1.0,0.0,0.0]
[1779509593207,31.92,75568.14,0.0,-1.0,0.0,0.0]
[1779509598248,31.92,75569.77,0.0,-1.0,0.0,0.0]
[1779509603278,31.92,75570.65,0.0,-1.0,0.0,0.0]
[1779509608313,31.92,75570.69,0.0,-1.0,0.0,0.0]
[1779509613348,31.92,75571.72,0.0,-1.0,0.0,0.0]
[1779509618383,31.92,75571.93,0.0,-1.0,0.0,0.0]
[1779509623421,31.92,75569.42,0.0,-1.0,0.0,0.0]
[1779509628454,31.92,75567.76,0.0,-1.0,0.0,0.0]
[1779509633488,31.92,75567.94,0.0,-1.0,0.0,0.0]
[1779509640537,31.92,75567.24,0.0,-1.0,0.0,0.0]
[1779509645751,31.92,75570.66,0.0,-1.0,0.0,0.0]
[1779509651614,31.92,75571.34,0.0,-1.0,0.0,0.0]
[1779509656649,31.92,75570.7,0.0,-1.0,0.0,0.0]
[1779509663698,31.92,75570.51,0.0,-1.0,0.0,0.0]
[1779509668734,31.92,75567.85,0.0,-1.0,0.0,0.0]
[1779509673769,31.92,75567.18,0.0,-1.0,0.0,0.0]
[1779509679811,31.92,75566.0,0.0,-1.0,0.0,0.0]
[1779509684846,31.92,75563.29,0.0,-1.0,0.0,0.0]
[1779509689880,31.92,75562.69,0.0,-1.0,0.0,0.0]
[1779509694917,31.92,75562.45,0.0,-1.0,0.0,0.0]
[1779509699951,31.92,75558.81,0.0,-1.0,0.0,0.0]
[1779509706182,31.92,75560.03,0.0,-1.0,0.0,0.0]
[1779509714058,31.92,75561.27,0.0,-1.0,0.0,0.0]
[1779509721106,31.92,75562.61,0.0,-1.0,0.0,0.0]
[1779509726141,31.92,75562.8,0.0,-1.0,0.0,0.0]
[1779509732184,31.92,75563.04,0.0,-1.0,0.0,0.0]
[1779509740242,31.92,75563.91,0.0,-1.0,0.0,0.0]
[1779509746484,31.92,75564.92,0.0,-1.0,0.0,0.0]
[1779509756554,31.92,75565.74,0.0,-1.0,0.0,0.0]
[1779509762395,31.92,75566.14,0.0,-1.0,0.0,0.0]
[1779509769444,31.92,75566.77,0.0,-1.0,0.0,0.0]
[1779509775486,31.92,75567.02,0.0,-1.0,0.0,0.0]
[1779509782536,31.92,75567.2,0.0,-1.0,0.0,0.0]
[1779509787571,31.92,75567.15,0.0,-1.0,0.0,0.0]
[1779509792605,31.92,75566.96,0.0,-1.0,0.0,0.0]
[1779509803679,31.92,75566.51,0.0,-1.0,0.0,0.0]
[1779509811738,31.92,75566.42,0.0,-1.0,0.0,0.0]
[1779509816980,31.92,75563.01,0.0,-1.0,0.0,0.0]
[1779509823822,31.92,75563.0,0.0,-1.0,0.0,0.0]
[1779509829865,31.92,75562.87,0.0,-1.0,0.0,0.0]
[1779509834900,31.92,75562.59,0.0,-1.0,0.0,0.0]
[1779509839934,31.92,75562.7,0.0,-1.0,0.0,0.0]
[1779509844969,31.92,75559.19,0.0,-1.0,0.0,0.0]
[1779509850011,31.92,75558.47,0.0,-1.0,0.0,0.0]
[1779509852020,31.92,75560.03,0.0,-1.0,0.0,0.0]
[1779509857262,31.92,75559.55,0.0,-1.0,0.0,0.0]
[1779509863095,31.92,75556.1,0.0,-1.0,0.0,0.0]
[1779509871151,31.92,75554.95,0.0,-1.0,0.0,0.0]
[1779509878200,31.92,75555.02,0.0,-1.0,0.0,0.0]
[1779509887262,31.92,75553.79,0.0,-1.0,0.0,0.0]
[1779509892298,31.92,75552.19,0.0,-1.0,0.0,0.0]
[1779509895320,31.92,75546.78,0.0,-1.0,0.0,0.0]
[1779509900354,31.92,75547.96,0.0,-1.0,0.0,0.0]
[1779509905389,31.92,75548.58,0.0,-1.0,0.0,0.0]
[1779509910428,31.92,75546.64,0.0,-1.0,0.0,0.0]
[1779509916470,31.92,75547.07,0.0,-1.0,0.0,0.0]
[1779509921508,31.92,75549.0,0.0,-1.0,0.0,0.0]
[1779509926546,31.92,75549.41,0.0,-1.0,0.0,0.0]
[1779509931580,31.92,75549.42,0.0,-1.0,0.0,0.0]
[1779509937832,31.92,75550.06,0.0,-1.0,0.0,0.0]
[1779509945675,31.92,75548.67,0.0,-1.0,0.0,0.0]
[1779509950710,31.92,75547.01,0.0,-1.0,0.0,0.0]
[1779509955745,31.92,75545.27,0.0,-1.0,0.0,0.0]
[1779509962795,31.92,75545.37,0.0,-1.0,0.0,0.0]
[1779509968043,31.92,75543.09,0.0,-1.0,0.0,0.0]
[1779509973872,31.92,75534.86,0.0,-1.0,0.0,0.0]
[1779509974880,31.92,75531.73,0.0,-1.0,0.0,0.0]
[1779509976894,31.92,75506.65,0.0,-1.0,0.0,0.0]
[1779509978113,31.92,75506.7,0.0,-1.0,0.0,0.0]
[1779509983942,31.92,75506.45,0.0,-1.0,0.0,0.0]
[1779509986963,31.92,75511.6,0.0,-1.0,0.0,0.0]
[1779509992000,31.92,75512.35,0.0,-1.0,0.0,0.0]
[1779509997034,31.92,75511.69,0.0,-1.0,0.0,0.0]
[1779510007105,31.92,75511.34,0.0,-1.0,0.0,0.0]
[1779510012141,31.92,75511.06,0.0,-1.0,0.0,0.0]
[1779510018395,31.92,75509.65,0.0,-1.0,0.0,0.0]
[1779510024229,31.92,75510.12,0.0,-1.0,0.0,0.0]
[1779510030273,31.92,75509.04,0.0,-1.0,0.0,0.0]
[1779510035305,31.92,75508.91,0.0,-1.0,0.0,0.0]
[1779510040340,31.92,75506.28,0.0,-1.0,0.0,0.0]
[1779510045375,31.92,75503.69,0.0,-1.0,0.0,0.0]
[1779510050410,31.92,75502.53,0.0,-1.0,0.0,0.0]
[1779510055452,31.92,75506.2,0.0,-1.0,0.0,0.0]
[1779510060486,31.92,75505.94,0.0,-1.0,0.0,0.0]
[1779510065521,31.92,75508.2,0.0,-1.0,0.0,0.0]
[1779510071563,31.92,75508.25,0.0,-1.0,0.0,0.0]
[1779510078815,31.92,75507.51,0.0,-1.0,0.0,0.0]
[1779510084661,31.92,75507.97,0.0,-1.0,0.0,0.0]
[1779510089692,31.92,75504.92,0.0,-1.0,0.0,0.0]
[1779510094727,31.92,75504.14,0.0,-1.0,0.0,0.0]
[1779510100768,31.92,75504.31,0.0,-1.0,0.0,0.0]
[1779510105803,31.92,75504.68,0.0,-1.0,0.0,0.0]
[1779510110838,31.92,75504.34,0.0,-1.0,0.0,0.0]
[1779510117887,31.92,75504.94,0.0,-1.0,0.0,0.0]
[1779510122923,31.92,75506.05,0.0,-1.0,0.0,0.0]
[1779510127958,31.92,75506.08,0.0,-1.0,0.0,0.0]
[1779510139238,31.92,75506.31,0.0,-1.0,0.0,0.0]
[1779510145076,31.92,75506.31,0.0,-1.0,0.0,0.0]
[1779510151118,31.92,75510.25,0.0,-1.0,0.0,0.0]
[1779510158168,31.92,75508.37,0.0,-1.0,0.0,0.0]
[1779510167232,31.92,75507.8,0.0,-1.0,0.0,0.0]
[1779510172266,31.92,75507.32,0.0,-1.0,0.0,0.0]
[1779510177301,31.92,75507.2,0.0,-1.0,0.0,0.0]
[1779510185357,31.92,75506.8,0.0,-1.0,0.0,0.0]
[1779510193412,31.92,75506.63,0.0,-1.0,0.0,0.0]
[1779510199663,31.92,75506.87,0.0,-1.0,0.0,0.0]
[1779510205497,31.92,75509.17,0.0,-1.0,0.0,0.0]
[1779510210532,31.92,75509.85,0.0,-1.0,0.0,0.0]
[1779510215567,31.92,75509.19,0.0,-1.0,0.0,0.0]
[1779510222618,31.92,75511.19,0.0,-1.0,0.0,0.0]
[1779510229874,31.92,75512.51,0.0,-1.0,0.0,0.0]
[1779510235706,31.92,75512.51,0.0,-1.0,0.0,0.0]
[1779510240743,31.92,75512.66,0.0,-1.0,0.0,0.0]
[1779510245778,31.92,75514.02,0.0,-1.0,0.0,0.0]
[1779510252830,31.92,75514.48,0.0,-1.0,0.0,0.0]
[1779510257864,31.92,75513.75,0.0,-1.0,0.0,0.0]
[1779510264915,31.92,75513.55,0.0,-1.0,0.0,0.0]
[1779510270156,31.92,75514.37,0.0,-1.0,0.0,0.0]
[1779510277000,31.92,75513.17,0.0,-1.0,0.0,0.0]
[1779510286063,31.92,75513.27,0.0,-1.0,0.0,0.0]
[1779510293111,31.92,75514.64,0.0,-1.0,0.0,0.0]
[1779510298146,31.92,75512.23,0.0,-1.0,0.0,0.0]
[1779510303181,31.92,75511.06,0.0,-1.0,0.0,0.0]
[1779510310438,31.92,75510.96,0.0,-1.0,0.0,0.0]
[1779510316272,31.92,75511.18,0.0,-1.0,0.0,0.0]
[1779510321307,31.92,75511.6,0.0,-1.0,0.0,0.0]
[1779510328356,31.92,75512.47,0.0,-1.0,0.0,0.0]
[1779510331377,31.92,75513.27,0.0,-1.0,0.0,0.0]
[1779510336412,31.92,75513.93,0.0,-1.0,0.0,0.0]
[1779510345475,31.92,75514.01,0.0,-1.0,0.0,0.0]
[1779510350719,31.92,75515.68,0.0,-1.0,0.0,0.0]
[1779510360789,31.92,75515.94,0.0,-1.0,0.0,0.0]
[1779510367630,31.92,75515.9,0.0,-1.0,0.0,0.0]
[1779510373673,31.92,75516.06,0.0,-1.0,0.0,0.0]
[1779510380929,31.92,75515.75,0.0,-1.0,0.0,0.0]
[1779510386765,31.92,75514.83,0.0,-1.0,0.0,0.0]
[1779510395827,31.92,75514.64,0.0,-1.0,0.0,0.0]
[1779510401870,31.92,75514.5,0.0,-1.0,0.0,0.0]
[1779510408918,31.92,75514.47,0.0,-1.0,0.0,0.0]
[1779510415967,31.92,75514.35,0.0,-1.0,0.0,0.0]
[1779510421209,31.92,75514.42,0.0,-1.0,0.0,0.0]
[1779510430065,31.92,75514.32,0.0,-1.0,0.0,0.0]
[1779510435100,31.92,75511.75,0.0,-1.0,0.0,0.0]
[1779510440136,31.92,75511.57,0.0,-1.0,0.0,0.0]
[1779510445170,31.92,75508.55,0.0,-1.0,0.0,0.0]
[1779510451423,31.92,75509.82,0.0,-1.0,0.0,0.0]
[1779510461494,31.92,75509.5,0.0,-1.0,0.0,0.0]
[1779510468331,31.92,75510.15,0.0,-1.0,0.0,0.0]
[1779510474373,31.92,75510.69,0.0,-1.0,0.0,0.0]
[1779510479410,31.92,75511.69,0.0,-1.0,0.0,0.0]
[1779510484445,31.92,75511.54,0.0,-1.0,0.0,0.0]
[1779510491707,31.92,75510.54,0.0,-1.0,0.0,0.0]
[1779510501777,31.92,75510.64,0.0,-1.0,0.0,0.0]
[1779510510628,31.92,75510.94,0.0,-1.0,0.0,0.0]
[1779510511849,31.92,75511.64,0.0,-1.0,0.0,0.0]
[1779510518685,31.92,75511.66,0.0,-1.0,0.0,0.0]
[1779510523719,31.92,75511.63,0.0,-1.0,0.0,0.0]
[1779510528755,31.92,75510.65,0.0,-1.0,0.0,0.0]
[1779510542059,31.92,75509.45,0.0,-1.0,0.0,0.0]
[1779510547887,31.92,75510.87,0.0,-1.0,0.0,0.0]
[1779510556953,31.92,75510.79,0.0,-1.0,0.0,0.0]
[1779510557958,31.92,75503.73,0.0,-1.0,0.0,0.0]
[1779510558966,31.92,75497.45,0.0,-1.0,0.0,0.0]
[1779510559973,31.92,75496.92,0.0,-1.0,0.0,0.0]
[1779510565012,31.92,75492.54,0.0,-1.0,0.0,0.0]
[1779510570044,31.92,75491.34,0.0,-1.0,0.0,0.0]
[1779510577091,31.92,75490.94,0.0,-1.0,0.0,0.0]
[1779510582349,31.92,75491.93,0.0,-1.0,0.0,0.0]
[1779510585150,31.92,75499.6,0.0,-1.0,0.0,0.0]
[1779510587163,31.92,75505.93,0.0,-1.0,0.0,0.0]
[1779510589176,31.92,75506.56,0.0,-1.0,0.0,0.0]
[1779510592419,31.92,75515.64,0.0,-1.0,0.0,0.0]
[1779510595218,31.92,75517.82,0.0,-1.0,0.0,0.0]
[1779510600254,31.92,75519.22,0.0,-1.0,0.0,0.0]
[1779510605289,31.92,75521.63,0.0,-1.0,0.0,0.0]
[1779510611331,31.92,75523.95,0.0,-1.0,0.0,0.0]
[1779510616369,31.92,75522.82,0.0,-1.0,0.0,0.0]
[1779510621404,31.92,75522.3,0.0,-1.0,0.0,0.0]
[1779510628450,31.92,75524.03,0.0,-1.0,0.0,0.0]
[1779510634491,31.92,75523.7,0.0,-1.0,0.0,0.0]
[1779510639526,31.92,75525.64,0.0,-1.0,0.0,0.0]
[1779510642772,31.92,75529.83,0.0,-1.0,0.0,0.0]
[1779510648596,31.92,75530.22,0.0,-1.0,0.0,0.0]
[1779510652884,31.92,75536.21,0.0,-1.0,0.0,0.0]
[1779510654653,31.92,75537.75,0.0,-1.0,0.0,0.0]
[1779510656666,31.92,75543.94,0.0,-1.0,0.0,0.0]
[1779510657674,31.92,75548.13,0.0,-1.0,0.0,0.0]
[1779510659687,31.92,75548.4,0.0,-1.0,0.0,0.0]
[1779510664726,31.92,75546.99,0.0,-1.0,0.0,0.0]
[1779510669757,31.92,75548.42,0.0,-1.0,0.0,0.0]
[1779510675800,31.92,75547.67,0.0,-1.0,0.0,0.0]
[1779510680835,31.92,75547.24,0.0,-1.0,0.0,0.0]
[1779510685870,31.92,75545.4,0.0,-1.0,0.0,0.0]
[1779510691913,31.92,75545.9,0.0,-1.0,0.0,0.0]
[1779510696949,31.92,75547.51,0.0,-1.0,0.0,0.0]
[1779510701985,31.92,75547.32,0.0,-1.0,0.0,0.0]
[1779510707023,31.92,75549.59,0.0,-1.0,0.0,0.0]
[1779510712058,31.92,75551.3,0.0,-1.0,0.0,0.0]
[1779510718100,31.92,75553.92,0.0,-1.0,0.0,0.0]
[1779510723136,31.92,75556.6,0.0,-1.0,0.0,0.0]
[1779510725149,31.92,75561.06,0.0,-1.0,0.0,0.0]
[1779510729177,31.92,75567.03,0.0,-1.0,0.0,0.0]
[1779510734213,31.92,75565.63,0.0,-1.0,0.0,0.0]
[1779510739247,31.92,75566.16,0.0,-1.0,0.0,0.0]
[1779510744282,31.92,75568.75,0.0,-1.0,0.0,0.0]
[1779510749317,31.92,75567.87,0.0,-1.0,0.0,0.0]
[1779510757373,31.92,75565.45,0.0,-1.0,0.0,0.0]
[1779510762408,31.92,75564.99,0.0,-1.0,0.0,0.0]
[1779510768450,31.92,75564.89,0.0,-1.0,0.0,0.0]
[1779510773723,31.92,75565.33,0.0,-1.0,0.0,0.0]
[1779510776508,31.92,75570.82,0.0,-1.0,0.0,0.0]
[1779510783793,31.92,75573.07,0.0,-1.0,0.0,0.0]
[1779510789600,31.92,75573.48,0.0,-1.0,0.0,0.0]
[1779510794635,31.92,75575.92,0.0,-1.0,0.0,0.0]
[1779510799671,31.92,75575.78,0.0,-1.0,0.0,0.0]
[1779510804706,31.92,75575.39,0.0,-1.0,0.0,0.0]
[1779510814003,31.92,75575.01,0.0,-1.0,0.0,0.0]
[1779510819811,31.92,75572.52,0.0,-1.0,0.0,0.0]
[1779510821825,31.92,75565.61,0.0,-1.0,0.0,0.0]
[1779510828873,31.92,75565.16,0.0,-1.0,0.0,0.0]
[1779510834144,31.92,75565.01,0.0,-1.0,0.0,0.0]
[1779510841962,31.92,75565.01,0.0,-1.0,0.0,0.0]
[1779510846998,31.92,75567.72,0.0,-1.0,0.0,0.0]
[1779510852036,31.92,75568.21,0.0,-1.0,0.0,0.0]
[1779510861106,31.92,75569.28,0.0,-1.0,0.0,0.0]
[1779510871174,31.92,75566.99,0.0,-1.0,0.0,0.0]
[1779510878222,31.92,75568.67,0.0,-1.0,0.0,0.0]
[1779510883256,31.92,75566.25,0.0,-1.0,0.0,0.0]
[1779510894567,31.92,75566.94,0.0,-1.0,0.0,0.0]
[1779510901383,31.92,75567.02,0.0,-1.0,0.0,0.0]
[1779510902389,31.92,75561.91,0.0,-1.0,0.0,0.0]
[1779510904404,31.92,75557.14,0.0,-1.0,0.0,0.0]
[1779510914708,31.92,75556.28,0.0,-1.0,0.0,0.0]
[1779510920515,31.92,75556.62,0.0,-1.0,0.0,0.0]
[1779510925553,31.92,75552.92,0.0,-1.0,0.0,0.0]
[1779510926557,31.92,75547.1,0.0,-1.0,0.0,0.0]
[1779510927565,31.92,75542.63,0.0,-1.0,0.0,0.0]
[1779510930586,31.92,75543.12,0.0,-1.0,0.0,0.0]
[1779510935621,31.92,75542.21,0.0,-1.0,0.0,0.0]
[1779510940655,31.92,75542.49,0.0,-1.0,0.0,0.0]
[1779510946697,31.92,75542.4,0.0,-1.0,0.0,0.0]
[1779510951731,31.92,75542.63,0.0,-1.0,0.0,0.0]
[1779510956767,31.92,75542.63,0.0,-1.0,0.0,0.0]
[1779510962810,31.92,75542.84,0.0,-1.0,0.0,0.0]
[1779510965058,31.92,75534.28,0.0,-1.0,0.0,0.0]
[1779510965831,31.92,75534.28,0.0,-1.0,0.0,0.0]
[1779510970866,31.92,75533.73,0.0,-1.0,0.0,0.0]
[1779510975128,31.92,75528.6,0.0,-1.0,0.0,0.0]
[1779510985198,31.92,75525.99,0.0,-1.0,0.0,0.0]
[1779510991005,31.92,75526.69,0.0,-1.0,0.0,0.0]
[1779510997050,31.92,75527.1,0.0,-1.0,0.0,0.0]
[1779511001079,31.92,75521.28,0.0,-1.0,0.0,0.0]
[1779511002085,31.92,75519.45,0.0,-1.0,0.0,0.0]
[1779511008130,31.92,75520.51,0.0,-1.0,0.0,0.0]
[1779511013164,31.92,75522.19,0.0,-1.0,0.0,0.0]
[1779511016185,31.92,75524.0,0.0,-1.0,0.0,0.0]
[1779511021219,31.92,75522.49,0.0,-1.0,0.0,0.0]
[1779511026255,31.92,75520.99,0.0,-1.0,0.0,0.0]
[1779511031291,31.92,75516.9,0.0,-1.0,0.0,0.0]
[1779511038339,31.92,75517.34,0.0,-1.0,0.0,0.0]
[1779511046397,31.92,75517.53,0.0,-1.0,0.0,0.0]
[1779511051430,31.92,75518.53,0.0,-1.0,0.0,0.0]
[1779511057473,31.92,75519.59,0.0,-1.0,0.0,0.0]
[1779511063516,31.92,75519.3,0.0,-1.0,0.0,0.0]
[1779511068551,31.92,75519.98,0.0,-1.0,0.0,0.0]
[1779511073586,31.92,75515.82,0.0,-1.0,0.0,0.0]
[1779511081642,31.92,75515.62,0.0,-1.0,0.0,0.0]
[1779511086678,31.92,75516.8,0.0,-1.0,0.0,0.0]
[1779511087684,31.92,75510.88,0.0,-1.0,0.0,0.0]
[1779511088692,31.92,75508.48,0.0,-1.0,0.0,0.0]
[1779511093727,31.92,75502.17,0.0,-1.0,0.0,0.0]
[1779511095978,31.92,75499.91,0.0,-1.0,0.0,0.0]
[1779511101782,31.92,75496.56,0.0,-1.0,0.0,0.0]
[1779511106818,31.92,75492.72,0.0,-1.0,0.0,0.0]
[1779511111856,31.92,75491.13,0.0,-1.0,0.0,0.0]
[1779511116887,31.92,75489.82,0.0,-1.0,0.0,0.0]
[1779511123936,31.92,75489.67,0.0,-1.0,0.0,0.0]
[1779511130986,31.92,75485.2,0.0,-1.0,0.0,0.0]
[1779511136262,31.92,75484.94,0.0,-1.0,0.0,0.0]
[1779511144076,31.92,75482.61,0.0,-1.0,0.0,0.0]
[1779511149111,31.92,75484.31,0.0,-1.0,0.0,0.0]
[1779511154147,31.92,75484.54,0.0,-1.0,0.0,0.0]
[1779511159182,31.92,75483.97,0.0,-1.0,0.0,0.0]
[1779511164216,31.92,75483.6,0.0,-1.0,0.0,0.0]
[1779511169251,31.92,75482.79,0.0,-1.0,0.0,0.0]
[1779511174286,31.92,75480.33,0.0,-1.0,0.0,0.0]
[1779511179321,31.92,75477.01,0.0,-1.0,0.0,0.0]
[1779511182342,31.92,75470.82,0.0,-1.0,0.0,0.0]
[1779511184357,31.92,75463.85,0.0,-1.0,0.0,0.0]
[1779511186618,31.92,75457.15,0.0,-1.0,0.0,0.0]
[1779511192413,31.92,75454.12,0.0,-1.0,0.0,0.0]
[1779511196688,31.92,75459.25,0.0,-1.0,0.0,0.0]
[1779511198457,31.92,75458.82,0.0,-1.0,0.0,0.0]
[1779511207524,31.92,75456.11,0.0,-1.0,0.0,0.0]
[1779511213565,31.92,75454.08,0.0,-1.0,0.0,0.0]
[1779511218599,31.92,75453.12,0.0,-1.0,0.0,0.0]
[1779511223633,31.92,75455.59,0.0,-1.0,0.0,0.0]
[1779511228669,31.92,75455.64,0.0,-1.0,0.0,0.0]
[1779511231695,31.92,75457.91,0.0,-1.0,0.0,0.0]
[1779511236731,31.92,75457.08,0.0,-1.0,0.0,0.0]
[1779511241765,31.92,75455.55,0.0,-1.0,0.0,0.0]
[1779511247042,31.92,75454.68,0.0,-1.0,0.0,0.0]
[1779511252843,31.92,75454.73,0.0,-1.0,0.0,0.0]
[1779511258884,31.92,75454.64,0.0,-1.0,0.0,0.0]
[1779511263919,31.92,75454.6,0.0,-1.0,0.0,0.0]
[1779511268954,31.92,75450.36,0.0,-1.0,0.0,0.0]
[1779511273990,31.92,75449.17,0.0,-1.0,0.0,0.0]
[1779511279024,31.92,75451.06,0.0,-1.0,0.0,0.0]
[1779511285070,31.92,75450.37,0.0,-1.0,0.0,0.0]
[1779511290104,31.92,75450.2,0.0,-1.0,0.0,0.0]
[1779511291112,31.92,75450.95,0.0,-1.0,0.0,0.0]
[1779511296146,31.92,75452.35,0.0,-1.0,0.0,0.0]
[1779511301181,31.92,75451.85,0.0,-1.0,0.0,0.0]
[1779511306219,31.92,75452.28,0.0,-1.0,0.0,0.0]
[1779511311251,31.92,75451.56,0.0,-1.0,0.0,0.0]
[1779511316286,31.92,75450.78,0.0,-1.0,0.0,0.0]
[1779511321321,31.92,75450.96,0.0,-1.0,0.0,0.0]
[1779511327603,31.92,75450.53,0.0,-1.0,0.0,0.0]
[1779511333405,31.92,75450.61,0.0,-1.0,0.0,0.0]
[1779511338440,31.92,75450.68,0.0,-1.0,0.0,0.0]
[1779511343476,31.92,75450.65,0.0,-1.0,0.0,0.0]
[1779511348510,31.92,75448.4,0.0,-1.0,0.0,0.0]
[1779511353546,31.92,75449.4,0.0,-1.0,0.0,0.0]
[1779511360594,31.92,75449.47,0.0,-1.0,0.0,0.0]
[1779511365632,31.92,75449.12,0.0,-1.0,0.0,0.0]
[1779511371673,31.92,75450.36,0.0,-1.0,0.0,0.0]
[1779511376708,31.92,75449.72,0.0,-1.0,0.0,0.0]
[1779511382750,31.92,75449.84,0.0,-1.0,0.0,0.0]
[1779511387786,31.92,75450.25,0.0,-1.0,0.0,0.0]
[1779511395841,31.92,75449.53,0.0,-1.0,0.0,0.0]
[1779511402893,31.92,75449.18,0.0,-1.0,0.0,0.0]
[1779511408164,31.92,75449.0,0.0,-1.0,0.0,0.0]
[1779511411959,31.92,75453.03,0.0,-1.0,0.0,0.0]
[1779511416992,31.92,75453.85,0.0,-1.0,0.0,0.0]
[1779511422026,31.92,75452.47,0.0,-1.0,0.0,0.0]
[1779511428314,31.92,75452.05,0.0,-1.0,0.0,0.0]
[1779511434112,31.92,75452.05,0.0,-1.0,0.0,0.0]
[1779511440159,31.92,75451.56,0.0,-1.0,0.0,0.0]
[1779511445188,31.92,75451.83,0.0,-1.0,0.0,0.0]
[1779511450223,31.92,75452.31,0.0,-1.0,0.0,0.0]
[1779511457272,31.92,75452.25,0.0,-1.0,0.0,0.0]
[1779511460293,31.92,75446.18,0.0,-1.0,0.0,0.0]
[1779511463315,31.92,75440.75,0.0,-1.0,0.0,0.0]
[1779511468594,31.92,75439.57,0.0,-1.0,0.0,0.0]
[1779511474392,31.92,75439.37,0.0,-1.0,0.0,0.0]
[1779511479427,31.92,75440.64,0.0,-1.0,0.0,0.0]
[1779511485469,31.92,75444.8,0.0,-1.0,0.0,0.0]
[1779511490504,31.92,75444.63,0.0,-1.0,0.0,0.0]
[1779511497554,31.92,75448.04,0.0,-1.0,0.0,0.0]
[1779511502588,31.92,75444.82,0.0,-1.0,0.0,0.0]
[1779511507632,31.92,75449.55,0.0,-1.0,0.0,0.0]
[1779511509643,31.92,75457.15,0.0,-1.0,0.0,0.0]
[1779511510650,31.92,75457.18,0.0,-1.0,0.0,0.0]
[1779511516932,31.92,75454.9,0.0,-1.0,0.0,0.0]
[1779511519713,31.92,75448.02,0.0,-1.0,0.0,0.0]
[1779511524748,31.92,75447.0,0.0,-1.0,0.0,0.0]
[1779511529786,31.92,75445.15,0.0,-1.0,0.0,0.0]
[1779511534821,31.92,75445.19,0.0,-1.0,0.0,0.0]
[1779511540863,31.92,75445.64,0.0,-1.0,0.0,0.0]
[1779511545897,31.92,75444.37,0.0,-1.0,0.0,0.0]
[1779511550933,31.92,75443.15,0.0,-1.0,0.0,0.0]
[1779511555967,31.92,75442.17,0.0,-1.0,0.0,0.0]
[1779511561003,31.92,75446.05,0.0,-1.0,0.0,0.0]
[1779511566038,31.92,75446.22,0.0,-1.0,0.0,0.0]
[1779511571073,31.92,75445.99,0.0,-1.0,0.0,0.0]
[1779511577114,31.92,75446.22,0.0,-1.0,0.0,0.0]
[1779511583156,31.92,75446.26,0.0,-1.0,0.0,0.0]
[1779511589199,31.92,75446.8,0.0,-1.0,0.0,0.0]
[1779511594253,31.92,75446.8,0.0,-1.0,0.0,0.0]
[1779511599286,31.92,75447.7,0.0,-1.0,0.0,0.0]
[1779511604324,31.92,75448.87,0.0,-1.0,0.0,0.0]
[1779511611370,31.92,75451.88,0.0,-1.0,0.0,0.0]
[1779511615620,31.92,75446.18,0.0,-1.0,0.0,0.0]
[1779511621442,31.92,75446.29,0.0,-1.0,0.0,0.0]
[1779511626476,31.92,75449.6,0.0,-1.0,0.0,0.0]
[1779511631511,31.92,75449.79,0.0,-1.0,0.0,0.0]
[1779511638560,31.92,75449.52,0.0,-1.0,0.0,0.0]
[1779511645830,31.92,75449.12,0.0,-1.0,0.0,0.0]
[1779511651651,31.92,75448.52,0.0,-1.0,0.0,0.0]
[1779511656685,31.92,75448.57,0.0,-1.0,0.0,0.0]
[1779511661721,31.92,75446.85,0.0,-1.0,0.0,0.0]
[1779511666755,31.92,75446.02,0.0,-1.0,0.0,0.0]
[1779511671790,31.92,75446.69,0.0,-1.0,0.0,0.0]
[1779511676826,31.92,75446.7,0.0,-1.0,0.0,0.0]
[1779511681861,31.92,75446.54,0.0,-1.0,0.0,0.0]
[1779511688910,31.92,75447.36,0.0,-1.0,0.0,0.0]
[1779511693947,31.92,75449.49,0.0,-1.0,0.0,0.0]
[1779511698983,31.92,75449.71,0.0,-1.0,0.0,0.0]
[1779511705027,31.92,75449.52,0.0,-1.0,0.0,0.0]
[1779511710061,31.92,75449.39,0.0,-1.0,0.0,0.0]
[1779511711069,31.92,75450.37,0.0,-1.0,0.0,0.0]
[1779511716104,31.92,75451.08,0.0,-1.0,0.0,0.0]
[1779511721139,31.92,75448.27,0.0,-1.0,0.0,0.0]
[1779511726174,31.92,75447.61,0.0,-1.0,0.0,0.0]
[1779511731209,31.92,75441.44,0.0,-1.0,0.0,0.0]
[1779511737252,31.92,75441.07,0.0,-1.0,0.0,0.0]
[1779511742286,31.92,75444.94,0.0,-1.0,0.0,0.0]
[1779511747321,31.92,75444.24,0.0,-1.0,0.0,0.0]
[1779511752356,31.92,75444.7,0.0,-1.0,0.0,0.0]
[1779511757394,31.92,75444.16,0.0,-1.0,0.0,0.0]
[1779511762426,31.92,75447.27,0.0,-1.0,0.0,0.0]
[1779511767464,31.92,75447.01,0.0,-1.0,0.0,0.0]
[1779511773505,31.92,75446.88,0.0,-1.0,0.0,0.0]
[1779511779554,31.92,75446.45,0.0,-1.0,0.0,0.0]
[1779511784584,31.92,75447.02,0.0,-1.0,0.0,0.0]
[1779511790624,31.92,75448.09,0.0,-1.0,0.0,0.0]
[1779511795660,31.92,75448.48,0.0,-1.0,0.0,0.0]
[1779511800695,31.92,75457.4,0.0,-1.0,0.0,0.0]
[1779511805731,31.92,75456.05,0.0,-1.0,0.0,0.0]
[1779511810764,31.92,75455.68,0.0,-1.0,0.0,0.0]
[1779511813786,31.92,75460.99,0.0,-1.0,0.0,0.0]
[1779511819828,31.92,75461.1,0.0,-1.0,0.0,0.0]
[1779511824863,31.92,75462.07,0.0,-1.0,0.0,0.0]
[1779511828891,31.92,75466.27,0.0,-1.0,0.0,0.0]
[1779511833929,31.92,75466.6,0.0,-1.0,0.0,0.0]
[1779511838962,31.92,75466.4,0.0,-1.0,0.0,0.0]
[1779511843997,31.92,75465.9,0.0,-1.0,0.0,0.0]
[1779511849032,31.92,75464.93,0.0,-1.0,0.0,0.0]
[1779511854067,31.92,75465.4,0.0,-1.0,0.0,0.0]
[1779511859102,31.92,75464.68,0.0,-1.0,0.0,0.0]
[1779511864137,31.92,75464.69,0.0,-1.0,0.0,0.0]
[1779511870181,31.92,75467.68,0.0,-1.0,0.0,0.0]
[1779511875215,31.92,75467.03,0.0,-1.0,0.0,0.0]
[1779511884279,31.92,75467.1,0.0,-1.0,0.0,0.0]
[1779511889313,31.92,75467.51,0.0,-1.0,0.0,0.0]
[1779511894348,31.92,75466.4,0.0,-1.0,0.0,0.0]
[1779511899389,31.92,75466.61,0.0,-1.0,0.0,0.0]
[1779511904426,31.92,75466.15,0.0,-1.0,0.0,0.0]
[1779511909458,31.92,75466.44,0.0,-1.0,0.0,0.0]
[1779511915500,31.92,75467.09,0.0,-1.0,0.0,0.0]
[1779511922550,31.92,75467.16,0.0,-1.0,0.0,0.0]
[1779511927801,31.92,75466.53,0.0,-1.0,0.0,0.0]
[1779511937872,31.92,75465.89,0.0,-1.0,0.0,0.0]
[1779511944703,31.92,75466.08,0.0,-1.0,0.0,0.0]
[1779511949739,31.92,75466.68,0.0,-1.0,0.0,0.0]
[1779511954778,31.92,75466.39,0.0,-1.0,0.0,0.0]
[1779511959814,31.92,75466.8,0.0,-1.0,0.0,0.0]
[1779511964856,31.92,75464.06,0.0,-1.0,0.0,0.0]
[1779511969896,31.92,75464.76,0.0,-1.0,0.0,0.0]
[1779511975937,31.92,75464.73,0.0,-1.0,0.0,0.0]
[1779511980972,31.92,75467.36,0.0,-1.0,0.0,0.0]
[1779511987016,31.92,75468.06,0.0,-1.0,0.0,0.0]
[1779511994063,31.92,75469.67,0.0,-1.0,0.0,0.0]
[1779512001113,31.92,75469.9,0.0,-1.0,0.0,0.0]
[1779512008382,31.92,75470.58,0.0,-1.0,0.0,0.0]
[1779512014204,31.92,75470.46,0.0,-1.0,0.0,0.0]
[1779512019238,31.92,75468.79,0.0,-1.0,0.0,0.0]
[1779512028521,31.92,75462.66,0.0,-1.0,0.0,0.0]
[1779512030315,31.92,75462.82,0.0,-1.0,0.0,0.0]
[1779512035351,31.92,75462.84,0.0,-1.0,0.0,0.0]
[1779512040385,31.92,75461.62,0.0,-1.0,0.0,0.0]
[1779512045420,31.92,75461.47,0.0,-1.0,0.0,0.0]
[1779512052469,31.92,75457.9,0.0,-1.0,0.0,0.0]
[1779512058731,31.92,75458.53,0.0,-1.0,0.0,0.0]
[1779512064554,31.92,75458.15,0.0,-1.0,0.0,0.0]
[1779512069589,31.92,75455.46,0.0,-1.0,0.0,0.0]
[1779512075631,31.92,75455.09,0.0,-1.0,0.0,0.0]
[1779512085702,31.92,75455.1,0.0,-1.0,0.0,0.0]
[1779512091744,31.92,75454.61,0.0,-1.0,0.0,0.0]
[1779512099013,31.92,75454.6,0.0,-1.0,0.0,0.0]
[1779512104841,31.92,75457.2,0.0,-1.0,0.0,0.0]
[1779512109872,31.92,75458.13,0.0,-1.0,0.0,0.0]
[1779512114905,31.92,75457.38,0.0,-1.0,0.0,0.0]
[1779512119940,31.92,75457.05,0.0,-1.0,0.0,0.0]
[1779512124975,31.92,75456.35,0.0,-1.0,0.0,0.0]
[1779512131017,31.92,75456.25,0.0,-1.0,0.0,0.0]
[1779512139296,31.92,75455.58,0.0,-1.0,0.0,0.0]
[1779512148139,31.92,75455.37,0.0,-1.0,0.0,0.0]
[1779512154200,31.92,75455.27,0.0,-1.0,0.0,0.0]
[1779512159438,31.92,75454.91,0.0,-1.0,0.0,0.0]
[1779512165278,31.92,75454.79,0.0,-1.0,0.0,0.0]
[1779512170313,31.92,75453.86,0.0,-1.0,0.0,0.0]
[1779512178370,31.92,75454.32,0.0,-1.0,0.0,0.0]
[1779512187435,31.92,75453.87,0.0,-1.0,0.0,0.0]
[1779512192471,31.92,75449.09,0.0,-1.0,0.0,0.0]
[1779512197502,31.92,75448.83,0.0,-1.0,0.0,0.0]
[1779512203544,31.92,75448.98,0.0,-1.0,0.0,0.0]
[1779512210594,31.92,75449.49,0.0,-1.0,0.0,0.0]
[1779512215628,31.92,75450.25,0.0,-1.0,0.0,0.0]
[1779512225905,31.92,75450.95,0.0,-1.0,0.0,0.0]
[1779512236775,31.92,75452.0,0.0,-1.0,0.0,0.0]
[1779512242817,31.92,75452.75,0.0,-1.0,0.0,0.0]
[1779512247853,31.92,75452.91,0.0,-1.0,0.0,0.0]
[1779512254902,31.92,75453.31,0.0,-1.0,0.0,0.0]
[1779512267195,31.92,75453.43,0.0,-1.0,0.0,0.0]
[1779512277266,31.92,75454.72,0.0,-1.0,0.0,0.0]
[1779512287336,31.92,75455.14,0.0,-1.0,0.0,0.0]
[1779512296190,31.92,75455.63,0.0,-1.0,0.0,0.0]
[1779512302231,31.92,75456.0,0.0,-1.0,0.0,0.0]
[1779512307477,31.92,75455.76,0.0,-1.0,0.0,0.0]
[1779512313308,31.92,75455.43,0.0,-1.0,0.0,0.0]
[1779512320357,31.92,75455.24,0.0,-1.0,0.0,0.0]
[1779512325401,31.92,75455.73,0.0,-1.0,0.0,0.0]
[1779512330437,31.92,75457.28,0.0,-1.0,0.0,0.0]
[1779512335470,31.92,75458.85,0.0,-1.0,0.0,0.0]
[1779512341518,31.92,75459.91,0.0,-1.0,0.0,0.0]
[1779512347760,31.92,75459.16,0.0,-1.0,0.0,0.0]
[1779512354603,31.92,75458.77,0.0,-1.0,0.0,0.0]
[1779512363666,31.92,75458.65,0.0,-1.0,0.0,0.0]
[1779512369711,31.92,75458.08,0.0,-1.0,0.0,0.0]
[1779512370717,31.92,75465.65,0.0,-1.0,0.0,0.0]
[1779512372731,31.92,75466.35,0.0,-1.0,0.0,0.0]
[1779512377766,31.92,75465.23,0.0,-1.0,0.0,0.0]
[1779512379782,31.92,75470.96,0.0,-1.0,0.0,0.0]
[1779512380787,31.92,75472.36,0.0,-1.0,0.0,0.0]
[1779512387836,31.92,75472.08,0.0,-1.0,0.0,0.0]
[1779512392872,31.92,75469.85,0.0,-1.0,0.0,0.0]
[1779512398914,31.92,75468.63,0.0,-1.0,0.0,0.0]
[1779512403949,31.92,75468.83,0.0,-1.0,0.0,0.0]
[1779512408985,31.92,75466.94,0.0,-1.0,0.0,0.0]
[1779512414023,31.92,75465.86,0.0,-1.0,0.0,0.0]
[1779512420064,31.92,75465.64,0.0,-1.0,0.0,0.0]
[1779512425099,31.92,75465.51,0.0,-1.0,0.0,0.0]
[1779512430135,31.92,75463.71,0.0,-1.0,0.0,0.0]
[1779512437191,31.92,75463.27,0.0,-1.0,0.0,0.0]
[1779512438390,31.92,75458.1,0.0,-1.0,0.0,0.0]
[1779512441225,31.92,75450.75,0.0,-1.0,0.0,0.0]
[1779512442234,31.92,75448.75,0.0,-1.0,0.0,0.0]
[1779512447268,31.92,75449.64,0.0,-1.0,0.0,0.0]
[1779512452302,31.92,75450.2,0.0,-1.0,0.0,0.0]
[1779512457338,31.92,75451.84,0.0,-1.0,0.0,0.0]
[1779512463381,31.92,75454.67,0.0,-1.0,0.0,0.0]
[1779512468600,31.92,75455.11,0.0,-1.0,0.0,0.0]
[1779512474457,31.92,75455.11,0.0,-1.0,0.0,0.0]
[1779512479492,31.92,75456.48,0.0,-1.0,0.0,0.0]
[1779512484527,31.92,75451.56,0.0,-1.0,0.0,0.0]
[1779512489563,31.92,75451.29,0.0,-1.0,0.0,0.0]
[1779512494598,31.92,75450.74,0.0,-1.0,0.0,0.0]
[1779512499634,31.92,75450.89,0.0,-1.0,0.0,0.0]
[1779512508881,31.92,75450.96,0.0,-1.0,0.0,0.0]
[1779512514738,31.92,75450.78,0.0,-1.0,0.0,0.0]
[1779512526821,31.92,75451.27,0.0,-1.0,0.0,0.0]
[1779512533872,31.92,75451.48,0.0,-1.0,0.0,0.0]
[1779512539092,31.92,75449.9,0.0,-1.0,0.0,0.0]
[1779512549162,31.92,75449.93,0.0,-1.0,0.0,0.0]
[1779512554015,31.92,75450.55,0.0,-1.0,0.0,0.0]
[1779512559232,31.92,75450.72,0.0,-1.0,0.0,0.0]
[1779512565087,31.92,75450.72,0.0,-1.0,0.0,0.0]
[1779512570125,31.92,75451.04,0.0,-1.0,0.0,0.0]
[1779512578181,31.92,75450.43,0.0,-1.0,0.0,0.0]
[1779512584222,31.92,75450.77,0.0,-1.0,0.0,0.0]
[1779512589442,31.92,75450.8,0.0,-1.0,0.0,0.0]
[1779512599512,31.92,75449.98,0.0,-1.0,0.0,0.0]
[1779512606378,31.92,75450.41,0.0,-1.0,0.0,0.0]
[1779512618460,31.92,75450.9,0.0,-1.0,0.0,0.0]
[1779512623495,31.92,75450.38,0.0,-1.0,0.0,0.0]
[1779512628532,31.92,75450.57,0.0,-1.0,0.0,0.0]
[1779512633565,31.92,75453.22,0.0,-1.0,0.0,0.0]
[1779512638600,31.92,75453.23,0.0,-1.0,0.0,0.0]
[1779512643635,31.92,75453.19,0.0,-1.0,0.0,0.0]
[1779512648670,31.92,75453.28,0.0,-1.0,0.0,0.0]
[1779512655720,31.92,75451.13,0.0,-1.0,0.0,0.0]
[1779512661762,31.92,75451.3,0.0,-1.0,0.0,0.0]
[1779512666797,31.92,75450.64,0.0,-1.0,0.0,0.0]
[1779512673845,31.92,75451.45,0.0,-1.0,0.0,0.0]
[1779512678880,31.92,75449.92,0.0,-1.0,0.0,0.0]
[1779512683915,31.92,75449.23,0.0,-1.0,0.0,0.0]
[1779512688952,31.92,75459.41,0.0,-1.0,0.0,0.0]
[1779512690144,31.92,75461.4,0.0,-1.0,0.0,0.0]
[1779512693987,31.92,75479.19,0.0,-1.0,0.0,0.0]
[1779512695002,31.92,75483.52,0.0,-1.0,0.0,0.0]
[1779512699024,31.92,75474.11,0.0,-1.0,0.0,0.0]
[1779512700221,31.92,75473.45,0.0,-1.0,0.0,0.0]
[1779512705071,31.92,75466.8,0.0,-1.0,0.0,0.0]
[1779512710292,31.92,75467.99,0.0,-1.0,0.0,0.0]
[1779512716150,31.92,75468.66,0.0,-1.0,0.0,0.0]
[1779512721184,31.92,75469.39,0.0,-1.0,0.0,0.0]
[1779512727225,31.92,75468.86,0.0,-1.0,0.0,0.0]
[1779512731253,31.92,75469.47,0.0,-1.0,0.0,0.0]
[1779512740317,31.92,75470.22,0.0,-1.0,0.0,0.0]
[1779512745352,31.92,75474.2,0.0,-1.0,0.0,0.0]
[1779512750575,31.92,75481.85,0.0,-1.0,0.0,0.0]
[1779512754414,31.92,75491.77,0.0,-1.0,0.0,0.0]
[1779512755421,31.92,75490.93,0.0,-1.0,0.0,0.0]
[1779512760645,31.92,75491.68,0.0,-1.0,0.0,0.0]
[1779512769522,31.92,75491.98,0.0,-1.0,0.0,0.0]
[1779512772543,31.92,75486.44,0.0,-1.0,0.0,0.0]
[1779512773550,31.92,75486.72,0.0,-1.0,0.0,0.0]
[1779512778585,31.92,75487.37,0.0,-1.0,0.0,0.0]
[1779512783621,31.92,75484.78,0.0,-1.0,0.0,0.0]
[1779512785823,31.92,75476.45,0.0,-1.0,0.0,0.0]
[1779512791676,31.92,75469.9,0.0,-1.0,0.0,0.0]
[1779512796710,31.92,75468.55,0.0,-1.0,0.0,0.0]
[1779512801748,31.92,75466.65,0.0,-1.0,0.0,0.0]
[1779512803761,31.92,75458.78,0.0,-1.0,0.0,0.0]
[1779512808796,31.92,75455.08,0.0,-1.0,0.0,0.0]
[1779512813830,31.92,75455.03,0.0,-1.0,0.0,0.0]
[1779512818865,31.92,75458.88,0.0,-1.0,0.0,0.0]
[1779512823901,31.92,75458.84,0.0,-1.0,0.0,0.0]
[1779512831957,31.92,75458.28,0.0,-1.0,0.0,0.0]
[1779512836998,31.92,75458.6,0.0,-1.0,0.0,0.0]
[1779512845054,31.92,75456.89,0.0,-1.0,0.0,0.0]
[1779512850090,31.92,75455.5,0.0,-1.0,0.0,0.0]
[1779512855123,31.92,75455.49,0.0,-1.0,0.0,0.0]
[1779512864186,31.92,75453.66,0.0,-1.0,0.0,0.0]
[1779512870228,31.92,75453.73,0.0,-1.0,0.0,0.0]
[1779512875263,31.92,75453.77,0.0,-1.0,0.0,0.0]
[1779512880298,31.92,75457.47,0.0,-1.0,0.0,0.0]
[1779512885334,31.92,75458.42,0.0,-1.0,0.0,0.0]
[1779512890369,31.92,75457.02,0.0,-1.0,0.0,0.0]
[1779512896597,31.92,75457.22,0.0,-1.0,0.0,0.0]
[1779512902452,31.92,75456.79,0.0,-1.0,0.0,0.0]
[1779512907489,31.92,75452.79,0.0,-1.0,0.0,0.0]
[1779512912523,31.92,75453.39,0.0,-1.0,0.0,0.0]
[1779512917558,31.92,75455.03,0.0,-1.0,0.0,0.0]
[1779512922593,31.92,75455.1,0.0,-1.0,0.0,0.0]
[1779512927628,31.92,75455.48,0.0,-1.0,0.0,0.0]
[1779512932665,31.92,75454.27,0.0,-1.0,0.0,0.0]
[1779512937700,31.92,75455.42,0.0,-1.0,0.0,0.0]
[1779512942735,31.92,75455.05,0.0,-1.0,0.0,0.0]
[1779512952804,31.92,75455.25,0.0,-1.0,0.0,0.0]
[1779512962874,31.92,75455.44,0.0,-1.0,0.0,0.0]
[1779512967909,31.92,75455.87,0.0,-1.0,0.0,0.0]
[1779512972945,31.92,75455.86,0.0,-1.0,0.0,0.0]
[1779512979993,31.92,75455.75,0.0,-1.0,0.0,0.0]
[1779512985028,31.92,75455.97,0.0,-1.0,0.0,0.0]
[1779512992105,31.92,75454.37,0.0,-1.0,0.0,0.0]
[1779512997306,31.92,75455.64,0.0,-1.0,0.0,0.0]
[1779512999134,31.92,75477.11,0.0,-1.0,0.0,0.0]
[1779513000142,31.92,75482.35,0.0,-1.0,0.0,0.0]
[1779513001148,31.92,75483.33,0.0,-1.0,0.0,0.0]
[1779513003163,31.92,75480.47,0.0,-1.0,0.0,0.0]
[1779513004170,31.92,75476.8,0.0,-1.0,0.0,0.0]
[1779513006185,31.92,75475.47,0.0,-1.0,0.0,0.0]
[1779513011223,31.92,75475.52,0.0,-1.0,0.0,0.0]
[1779513017448,31.92,75476.08,0.0,-1.0,0.0,0.0]
[1779513023307,31.92,75477.01,0.0,-1.0,0.0,0.0]
[1779513028342,31.92,75477.4,0.0,-1.0,0.0,0.0]
[1779513033377,31.92,75475.77,0.0,-1.0,0.0,0.0]
[1779513037588,31.92,75470.19,0.0,-1.0,0.0,0.0]
[1779513041432,31.92,75466.1,0.0,-1.0,0.0,0.0]
[1779513045460,31.92,75459.02,0.0,-1.0,0.0,0.0]
[1779513046469,31.92,75457.12,0.0,-1.0,0.0,0.0]
[1779513051503,31.92,75455.61,0.0,-1.0,0.0,0.0]
[1779513057544,31.92,75455.2,0.0,-1.0,0.0,0.0]
[1779513062579,31.92,75454.98,0.0,-1.0,0.0,0.0]
[1779513067616,31.92,75455.69,0.0,-1.0,0.0,0.0]
[1779513077870,31.92,75457.91,0.0,-1.0,0.0,0.0]
[1779513083728,31.92,75459.82,0.0,-1.0,0.0,0.0]
[1779513088764,31.92,75463.27,0.0,-1.0,0.0,0.0]
[1779513093799,31.92,75461.14,0.0,-1.0,0.0,0.0]
[1779513098833,31.92,75459.44,0.0,-1.0,0.0,0.0]
[1779513104875,31.92,75459.34,0.0,-1.0,0.0,0.0]
[1779513109910,31.92,75462.07,0.0,-1.0,0.0,0.0]
[1779513115952,31.92,75462.98,0.0,-1.0,0.0,0.0]
[1779513120987,31.92,75461.53,0.0,-1.0,0.0,0.0]
[1779513126236,31.92,75460.37,0.0,-1.0,0.0,0.0]
[1779513132064,31.92,75462.11,0.0,-1.0,0.0,0.0]
[1779513137315,31.92,75459.74,0.0,-1.0,0.0,0.0]
[1779513144149,31.92,75458.87,0.0,-1.0,0.0,0.0]
[1779513150190,31.92,75458.82,0.0,-1.0,0.0,0.0]
[1779513157454,31.92,75458.63,0.0,-1.0,0.0,0.0]
[1779513163281,31.92,75458.41,0.0,-1.0,0.0,0.0]
[1779513169324,31.92,75458.31,0.0,-1.0,0.0,0.0]
[1779513174358,31.92,75461.52,0.0,-1.0,0.0,0.0]
[1779513179394,31.92,75462.41,0.0,-1.0,0.0,0.0]
[1779513184643,31.92,75458.45,0.0,-1.0,0.0,0.0]
[1779513190470,31.92,75455.83,0.0,-1.0,0.0,0.0]
[1779513195720,31.92,75455.65,0.0,-1.0,0.0,0.0]
[1779513201550,31.92,75455.46,0.0,-1.0,0.0,0.0]
[1779513207592,31.92,75455.2,0.0,-1.0,0.0,0.0]
[1779513213634,31.92,75454.35,0.0,-1.0,0.0,0.0]
[1779513218669,31.92,75454.91,0.0,-1.0,0.0,0.0]
[1779513224711,31.92,75454.78,0.0,-1.0,0.0,0.0]
[1779513232767,31.92,75454.67,0.0,-1.0,0.0,0.0]
[1779513238810,31.92,75455.52,0.0,-1.0,0.0,0.0]
[1779513243844,31.92,75456.2,0.0,-1.0,0.0,0.0]
[1779513248879,31.92,75457.35,0.0,-1.0,0.0,0.0]
[1779513253919,31.92,75457.2,0.0,-1.0,0.0,0.0]
[1779513258954,31.92,75458.53,0.0,-1.0,0.0,0.0]
[1779513263989,31.92,75456.32,0.0,-1.0,0.0,0.0]
[1779513269028,31.92,75456.36,0.0,-1.0,0.0,0.0]
[1779513281315,31.92,75455.64,0.0,-1.0,0.0,0.0]
[1779513290176,31.92,75455.15,0.0,-1.0,0.0,0.0]
[1779513295210,31.92,75456.28,0.0,-1.0,0.0,0.0]
[1779513300246,31.92,75455.84,0.0,-1.0,0.0,0.0]
[1779513305281,31.92,75455.48,0.0,-1.0,0.0,0.0]
[1779513310315,31.92,75455.49,0.0,-1.0,0.0,0.0]
[1779513315351,31.92,75455.1,0.0,-1.0,0.0,0.0]
[1779513321596,31.92,75455.05,0.0,-1.0,0.0,0.0]
[1779513331668,31.92,75455.85,0.0,-1.0,0.0,0.0]
[1779513339522,31.92,75456.36,0.0,-1.0,0.0,0.0]
[1779513346570,31.92,75456.45,0.0,-1.0,0.0,0.0]
[1779513351808,31.92,75456.38,0.0,-1.0,0.0,0.0]
[1779513358653,31.92,75456.38,0.0,-1.0,0.0,0.0]
[1779513365705,31.92,75456.95,0.0,-1.0,0.0,0.0]
[1779513371948,31.92,75457.4,0.0,-1.0,0.0,0.0]
[1779513380811,31.92,75457.47,0.0,-1.0,0.0,0.0]
[1779513391889,31.92,75457.53,0.0,-1.0,0.0,0.0]
[1779513394909,31.92,75465.98,0.0,-1.0,0.0,0.0]
[1779513396922,31.92,75467.39,0.0,-1.0,0.0,0.0]
[1779513398936,31.92,75471.59,0.0,-1.0,0.0,0.0]
[1779513403971,31.92,75470.85,0.0,-1.0,0.0,0.0]
[1779513410013,31.92,75470.53,0.0,-1.0,0.0,0.0]
[1779513415049,31.92,75470.98,0.0,-1.0,0.0,0.0]
[1779513420083,31.92,75471.32,0.0,-1.0,0.0,0.0]
[1779513426125,31.92,75472.22,0.0,-1.0,0.0,0.0]
[1779513432369,31.92,75473.3,0.0,-1.0,0.0,0.0]
[1779513439217,31.92,75472.57,0.0,-1.0,0.0,0.0]
[1779513444252,31.92,75474.19,0.0,-1.0,0.0,0.0]
[1779513449288,31.92,75476.03,0.0,-1.0,0.0,0.0]
[1779513454323,31.92,75477.48,0.0,-1.0,0.0,0.0]
[1779513459356,31.92,75479.6,0.0,-1.0,0.0,0.0]
[1779513464392,31.92,75480.89,0.0,-1.0,0.0,0.0]
[1779513469427,31.92,75480.96,0.0,-1.0,0.0,0.0]
[1779513476476,31.92,75481.67,0.0,-1.0,0.0,0.0]
[1779513481512,31.92,75482.47,0.0,-1.0,0.0,0.0]
[1779513486548,31.92,75483.64,0.0,-1.0,0.0,0.0]
[1779513491783,31.92,75484.44,0.0,-1.0,0.0,0.0]
[1779513497624,31.92,75486.11,0.0,-1.0,0.0,0.0]
[1779513505681,31.92,75484.88,0.0,-1.0,0.0,0.0]
[1779513510716,31.92,75484.2,0.0,-1.0,0.0,0.0]
[1779513515751,31.92,75481.03,0.0,-1.0,0.0,0.0]
[1779513520785,31.92,75481.46,0.0,-1.0,0.0,0.0]
[1779513525820,31.92,75482.21,0.0,-1.0,0.0,0.0]
[1779513532065,31.92,75482.84,0.0,-1.0,0.0,0.0]
[1779513537904,31.92,75482.84,0.0,-1.0,0.0,0.0]
[1779513544953,31.92,75484.47,0.0,-1.0,0.0,0.0]
[1779513549988,31.92,75484.45,0.0,-1.0,0.0,0.0]
[1779513555024,31.92,75478.46,0.0,-1.0,0.0,0.0]
[1779513561072,31.92,75478.07,0.0,-1.0,0.0,0.0]
[1779513566107,31.92,75478.99,0.0,-1.0,0.0,0.0]
[1779513573157,31.92,75478.58,0.0,-1.0,0.0,0.0]
[1779513579199,31.92,75478.18,0.0,-1.0,0.0,0.0]
[1779513584233,31.92,75476.23,0.0,-1.0,0.0,0.0]
[1779513590279,31.92,75476.36,0.0,-1.0,0.0,0.0]
[1779513594306,31.92,75465.94,0.0,-1.0,0.0,0.0]
[1779513601357,31.92,75467.95,0.0,-1.0,0.0,0.0]
[1779513611426,31.92,75468.32,0.0,-1.0,0.0,0.0]
[1779513614447,31.92,75465.9,0.0,-1.0,0.0,0.0]
[1779513620493,31.92,75461.94,0.0,-1.0,0.0,0.0]
[1779513625527,31.92,75464.46,0.0,-1.0,0.0,0.0]
[1779513631570,31.92,75464.92,0.0,-1.0,0.0,0.0]
[1779513636605,31.92,75462.06,0.0,-1.0,0.0,0.0]
[1779513641639,31.92,75459.22,0.0,-1.0,0.0,0.0]
[1779513646673,31.92,75456.97,0.0,-1.0,0.0,0.0]
[1779513651709,31.92,75453.38,0.0,-1.0,0.0,0.0]
[1779513656744,31.92,75450.75,0.0,-1.0,0.0,0.0]
[1779513659785,31.92,75445.47,0.0,-1.0,0.0,0.0]
[1779513661797,31.92,75442.61,0.0,-1.0,0.0,0.0]
[1779513666833,31.92,75440.01,0.0,-1.0,0.0,0.0]
[1779513671868,31.92,75439.1,0.0,-1.0,0.0,0.0]
[1779513676903,31.92,75436.13,0.0,-1.0,0.0,0.0]
[1779513683121,31.92,75437.46,0.0,-1.0,0.0,0.0]
[1779513693193,31.92,75438.73,0.0,-1.0,0.0,0.0]
[1779513700068,31.92,75439.11,0.0,-1.0,0.0,0.0]
[1779513705103,31.92,75439.87,0.0,-1.0,0.0,0.0]
[1779513710138,31.92,75443.55,0.0,-1.0,0.0,0.0]
[1779513717186,31.92,75444.35,0.0,-1.0,0.0,0.0]
[1779513722223,31.92,75443.1,0.0,-1.0,0.0,0.0]
[1779513728264,31.92,75443.36,0.0,-1.0,0.0,0.0]
[1779513733300,31.92,75442.45,0.0,-1.0,0.0,0.0]
[1779513738334,31.92,75442.56,0.0,-1.0,0.0,0.0]
[1779513743553,31.92,75441.71,0.0,-1.0,0.0,0.0]
[1779513749410,31.92,75441.24,0.0,-1.0,0.0,0.0]
[1779513754446,31.92,75440.52,0.0,-1.0,0.0,0.0]
[1779513759480,31.92,75438.59,0.0,-1.0,0.0,0.0]
[1779513764515,31.92,75438.47,0.0,-1.0,0.0,0.0]
[1779513770563,31.92,75434.91,0.0,-1.0,0.0,0.0]
[1779513775592,31.92,75433.93,0.0,-1.0,0.0,0.0]
[1779513780627,31.92,75438.22,0.0,-1.0,0.0,0.0]
[1779513785662,31.92,75438.01,0.0,-1.0,0.0,0.0]
[1779513790697,31.92,75439.65,0.0,-1.0,0.0,0.0]
[1779513795732,31.92,75440.96,0.0,-1.0,0.0,0.0]
[1779513800767,31.92,75442.52,0.0,-1.0,0.0,0.0]
[1779513805804,31.92,75442.81,0.0,-1.0,0.0,0.0]
[1779513810838,31.92,75442.59,0.0,-1.0,0.0,0.0]
[1779513815872,31.92,75442.01,0.0,-1.0,0.0,0.0]
[1779513820907,31.92,75442.89,0.0,-1.0,0.0,0.0]
[1779513825942,31.92,75442.19,0.0,-1.0,0.0,0.0]
[1779513829969,31.92,75447.52,0.0,-1.0,0.0,0.0]
[1779513835011,31.92,75444.55,0.0,-1.0,0.0,0.0]
[1779513840042,31.92,75442.3,0.0,-1.0,0.0,0.0]
[1779513845089,31.92,75441.35,0.0,-1.0,0.0,0.0]
[1779513850122,31.92,75438.46,0.0,-1.0,0.0,0.0]
[1779513855158,31.92,75436.99,0.0,-1.0,0.0,0.0]
[1779513860193,31.92,75435.23,0.0,-1.0,0.0,0.0]
[1779513864400,31.92,75422.84,0.0,-1.0,0.0,0.0]
[1779513866237,31.92,75420.01,0.0,-1.0,0.0,0.0]
[1779513869259,31.92,75418.81,0.0,-1.0,0.0,0.0]
[1779513874471,31.92,75417.11,0.0,-1.0,0.0,0.0]
[1779513878321,31.92,75422.51,0.0,-1.0,0.0,0.0]
[1779513883356,31.92,75421.49,0.0,-1.0,0.0,0.0]
[1779513888392,31.92,75421.35,0.0,-1.0,0.0,0.0]
[1779513893429,31.92,75425.81,0.0,-1.0,0.0,0.0]
[1779513895441,31.92,75426.87,0.0,-1.0,0.0,0.0]
[1779513900476,31.92,75426.13,0.0,-1.0,0.0,0.0]
[1779513905511,31.92,75425.26,0.0,-1.0,0.0,0.0]
[1779513910546,31.92,75425.28,0.0,-1.0,0.0,0.0]
[1779513915583,31.92,75428.18,0.0,-1.0,0.0,0.0]
[1779513922632,31.92,75428.13,0.0,-1.0,0.0,0.0]
[1779513929680,31.92,75427.71,0.0,-1.0,0.0,0.0]
[1779513931695,31.92,75429.05,0.0,-1.0,0.0,0.0]
[1779513934915,31.92,75435.43,0.0,-1.0,0.0,0.0]
[1779513937737,31.92,75438.0,0.0,-1.0,0.0,0.0]
[1779513940757,31.92,75441.14,0.0,-1.0,0.0,0.0]
[1779513945793,31.92,75437.47,0.0,-1.0,0.0,0.0]
[1779513950828,31.92,75436.82,0.0,-1.0,0.0,0.0]
[1779513957878,31.92,75437.41,0.0,-1.0,0.0,0.0]
[1779513962912,31.92,75436.87,0.0,-1.0,0.0,0.0]
[1779513967947,31.92,75439.35,0.0,-1.0,0.0,0.0]
[1779513970969,31.92,75446.54,0.0,-1.0,0.0,0.0]
[1779513975196,31.92,75453.03,0.0,-1.0,0.0,0.0]
[1779513979024,31.92,75454.12,0.0,-1.0,0.0,0.0]
[1779513985266,31.92,75452.75,0.0,-1.0,0.0,0.0]
[1779513991107,31.92,75452.18,0.0,-1.0,0.0,0.0]
[1779513997153,31.92,75448.36,0.0,-1.0,0.0,0.0]
[1779514005407,31.92,75448.15,0.0,-1.0,0.0,0.0]
[1779514011249,31.92,75449.67,0.0,-1.0,0.0,0.0]
[1779514016284,31.92,75449.43,0.0,-1.0,0.0,0.0]
[1779514021319,31.92,75448.85,0.0,-1.0,0.0,0.0]
[1779514026359,31.92,75447.45,0.0,-1.0,0.0,0.0]
[1779514033404,31.92,75447.44,0.0,-1.0,0.0,0.0]
[1779514042471,31.92,75447.44,0.0,-1.0,0.0,0.0]
[1779514047505,31.92,75450.72,0.0,-1.0,0.0,0.0]
[1779514052541,31.92,75452.91,0.0,-1.0,0.0,0.0]
[1779514057575,31.92,75453.45,0.0,-1.0,0.0,0.0]
[1779514062611,31.92,75455.54,0.0,-1.0,0.0,0.0]
[1779514068652,31.92,75455.52,0.0,-1.0,0.0,0.0]
[1779514073688,31.92,75454.4,0.0,-1.0,0.0,0.0]
[1779514078722,31.92,75450.97,0.0,-1.0,0.0,0.0]
[1779514085971,31.92,75450.97,0.0,-1.0,0.0,0.0]
[1779514091815,31.92,75450.83,0.0,-1.0,0.0,0.0]
[1779514092821,31.92,75445.16,0.0,-1.0,0.0,0.0]
[1779514093828,31.92,75444.68,0.0,-1.0,0.0,0.0]
[1779514097857,31.92,75437.75,0.0,-1.0,0.0,0.0]
[1779514102891,31.92,75437.54,0.0,-1.0,0.0,0.0]
[1779514107932,31.92,75437.04,0.0,-1.0,0.0,0.0]
[1779514112961,31.92,75434.14,0.0,-1.0,0.0,0.0]
[1779514122025,31.92,75434.22,0.0,-1.0,0.0,0.0]
[1779514127059,31.92,75433.78,0.0,-1.0,0.0,0.0]
[1779514132094,31.92,75436.3,0.0,-1.0,0.0,0.0]
[1779514137129,31.92,75438.74,0.0,-1.0,0.0,0.0]
[1779514142166,31.92,75443.51,0.0,-1.0,0.0,0.0]
[1779514147199,31.92,75443.73,0.0,-1.0,0.0,0.0]
[1779514156462,31.92,75444.29,0.0,-1.0,0.0,0.0]
[1779514162305,31.92,75444.82,0.0,-1.0,0.0,0.0]
[1779514167338,31.92,75445.93,0.0,-1.0,0.0,0.0]
[1779514171367,31.92,75446.22,0.0,-1.0,0.0,0.0]
[1779514176602,31.92,75445.98,0.0,-1.0,0.0,0.0]
[1779514182446,31.92,75440.89,0.0,-1.0,0.0,0.0]
[1779514184459,31.92,75437.26,0.0,-1.0,0.0,0.0]
[1779514188486,31.92,75430.76,0.0,-1.0,0.0,0.0]
[1779514192514,31.92,75424.22,0.0,-1.0,0.0,0.0]
[1779514196742,31.92,75415.95,0.0,-1.0,0.0,0.0]
[1779514198557,31.92,75415.77,0.0,-1.0,0.0,0.0]
[1779514203592,31.92,75417.92,0.0,-1.0,0.0,0.0]
[1779514208631,31.92,75419.32,0.0,-1.0,0.0,0.0]
[1779514214671,31.92,75419.14,0.0,-1.0,0.0,0.0]
[1779514220718,31.92,75420.08,0.0,-1.0,0.0,0.0]
[1779514225748,31.92,75420.0,0.0,-1.0,0.0,0.0]
[1779514231791,31.92,75420.39,0.0,-1.0,0.0,0.0]
[1779514236826,31.92,75424.53,0.0,-1.0,0.0,0.0]
[1779514241863,31.92,75425.14,0.0,-1.0,0.0,0.0]
[1779514243874,31.92,75431.45,0.0,-1.0,0.0,0.0]
[1779514247902,31.92,75433.04,0.0,-1.0,0.0,0.0]
[1779514252937,31.92,75432.54,0.0,-1.0,0.0,0.0]
[1779514257972,31.92,75430.24,0.0,-1.0,0.0,0.0]
[1779514263013,31.92,75431.79,0.0,-1.0,0.0,0.0]
[1779514270062,31.92,75431.55,0.0,-1.0,0.0,0.0]
[1779514275098,31.92,75430.47,0.0,-1.0,0.0,0.0]
[1779514282343,31.92,75424.72,0.0,-1.0,0.0,0.0]
[1779514288187,31.92,75423.88,0.0,-1.0,0.0,0.0]
[1779514293222,31.92,75422.01,0.0,-1.0,0.0,0.0]
[1779514298258,31.92,75421.84,0.0,-1.0,0.0,0.0]
[1779514303294,31.92,75421.98,0.0,-1.0,0.0,0.0]
[1779514308329,31.92,75422.31,0.0,-1.0,0.0,0.0]
[1779514313369,31.92,75422.42,0.0,-1.0,0.0,0.0]
[1779514318400,31.92,75424.71,0.0,-1.0,0.0,0.0]
[1779514325450,31.92,75424.96,0.0,-1.0,0.0,0.0]
[1779514330486,31.92,75429.65,0.0,-1.0,0.0,0.0]
[1779514335520,31.92,75430.47,0.0,-1.0,0.0,0.0]
[1779514340555,31.92,75431.5,0.0,-1.0,0.0,0.0]
[1779514345589,31.92,75435.33,0.0,-1.0,0.0,0.0]
[1779514351834,31.92,75434.16,0.0,-1.0,0.0,0.0]
[1779514357673,31.92,75432.86,0.0,-1.0,0.0,0.0]
[1779514362708,31.92,75434.64,0.0,-1.0,0.0,0.0]
[1779514368753,31.92,75432.67,0.0,-1.0,0.0,0.0]
[1779514373787,31.92,75432.97,0.0,-1.0,0.0,0.0]
[1779514379829,31.92,75432.48,0.0,-1.0,0.0,0.0]
[1779514384864,31.92,75432.49,0.0,-1.0,0.0,0.0]
[1779514389900,31.92,75431.24,0.0,-1.0,0.0,0.0]
[1779514394935,31.92,75432.01,0.0,-1.0,0.0,0.0]
[1779514400977,31.92,75432.12,0.0,-1.0,0.0,0.0]
[1779514407024,31.92,75432.13,0.0,-1.0,0.0,0.0]
[1779514412053,31.92,75432.38,0.0,-1.0,0.0,0.0]
[1779514422327,31.92,75432.15,0.0,-1.0,0.0,0.0]
[1779514428166,31.92,75430.84,0.0,-1.0,0.0,0.0]
[1779514439242,31.92,75431.08,0.0,-1.0,0.0,0.0]
[1779514445284,31.92,75431.37,0.0,-1.0,0.0,0.0]
[1779514450321,31.92,75431.63,0.0,-1.0,0.0,0.0]
[1779514456362,31.92,75431.6,0.0,-1.0,0.0,0.0]
[1779514462607,31.92,75431.23,0.0,-1.0,0.0,0.0]
[1779514472683,31.92,75425.48,0.0,-1.0,0.0,0.0]
[1779514473482,31.92,75425.48,0.0,-1.0,0.0,0.0]
[1779514480529,31.92,75424.87,0.0,-1.0,0.0,0.0]
[1779514487581,31.92,75425.07,0.0,-1.0,0.0,0.0]
[1779514492823,31.92,75420.86,0.0,-1.0,0.0,0.0]
[1779514498656,31.92,75418.46,0.0,-1.0,0.0,0.0]
[1779514499663,31.92,75408.84,0.0,-1.0,0.0,0.0]
[1779514500670,31.92,75406.6,0.0,-1.0,0.0,0.0]
[1779514505705,31.92,75409.33,0.0,-1.0,0.0,0.0]
[1779514510740,31.92,75414.16,0.0,-1.0,0.0,0.0]
[1779514516782,31.92,75416.13,0.0,-1.0,0.0,0.0]
[1779514523041,31.92,75419.31,0.0,-1.0,0.0,0.0]
[1779514528869,31.92,75421.07,0.0,-1.0,0.0,0.0]
[1779514531887,31.92,75423.63,0.0,-1.0,0.0,0.0]
[1779514537929,31.92,75424.07,0.0,-1.0,0.0,0.0]
[1779514543182,31.92,75425.18,0.0,-1.0,0.0,0.0]
[1779514550016,31.92,75424.37,0.0,-1.0,0.0,0.0]
[1779514558070,31.92,75421.62,0.0,-1.0,0.0,0.0]
[1779514563105,31.92,75417.79,0.0,-1.0,0.0,0.0]
[1779514574189,31.92,75416.79,0.0,-1.0,0.0,0.0]
[1779514580229,31.92,75415.25,0.0,-1.0,0.0,0.0]
[1779514585270,31.92,75414.18,0.0,-1.0,0.0,0.0]
[1779514590299,31.92,75419.03,0.0,-1.0,0.0,0.0]
[1779514596342,31.92,75418.6,0.0,-1.0,0.0,0.0]
[1779514601383,31.92,75417.9,0.0,-1.0,0.0,0.0]
[1779514606414,31.92,75418.22,0.0,-1.0,0.0,0.0]
[1779514611448,31.92,75417.52,0.0,-1.0,0.0,0.0]
[1779514616484,31.92,75414.64,0.0,-1.0,0.0,0.0]
[1779514621518,31.92,75413.8,0.0,-1.0,0.0,0.0]
[1779514626557,31.92,75413.71,0.0,-1.0,0.0,0.0]
[1779514631593,31.92,75413.52,0.0,-1.0,0.0,0.0]
[1779514641662,31.92,75414.44,0.0,-1.0,0.0,0.0]
[1779514646697,31.92,75417.44,0.0,-1.0,0.0,0.0]
[1779514651941,31.92,75417.62,0.0,-1.0,0.0,0.0]
[1779514658781,31.92,75416.63,0.0,-1.0,0.0,0.0]
[1779514664823,31.92,75416.55,0.0,-1.0,0.0,0.0]
[1779514672081,31.92,75416.65,0.0,-1.0,0.0,0.0]
[1779514677914,31.92,75417.08,0.0,-1.0,0.0,0.0]
[1779514683957,31.92,75419.08,0.0,-1.0,0.0,0.0]
[1779514688992,31.92,75422.87,0.0,-1.0,0.0,0.0]
[1779514694027,31.92,75422.4,0.0,-1.0,0.0,0.0]
[1779514697048,31.92,75427.57,0.0,-1.0,0.0,0.0]
[1779514699062,31.92,75429.06,0.0,-1.0,0.0,0.0]
[1779514704096,31.92,75427.7,0.0,-1.0,0.0,0.0]
[1779514710139,31.92,75428.06,0.0,-1.0,0.0,0.0]
[1779514715173,31.92,75427.81,0.0,-1.0,0.0,0.0]
[1779514720208,31.92,75426.07,0.0,-1.0,0.0,0.0]
[1779514727257,31.92,75424.66,0.0,-1.0,0.0,0.0]
[1779514732292,31.92,75425.97,0.0,-1.0,0.0,0.0]
[1779514739342,31.92,75426.34,0.0,-1.0,0.0,0.0]
[1779514744377,31.92,75426.39,0.0,-1.0,0.0,0.0]
[1779514749412,31.92,75426.09,0.0,-1.0,0.0,0.0]
[1779514754448,31.92,75423.95,0.0,-1.0,0.0,0.0]
[1779514759483,31.92,75425.04,0.0,-1.0,0.0,0.0]
[1779514764519,31.92,75425.37,0.0,-1.0,0.0,0.0]
[1779514771568,31.92,75425.71,0.0,-1.0,0.0,0.0]
[1779514777609,31.92,75426.36,0.0,-1.0,0.0,0.0]
[1779514782856,31.92,75427.24,0.0,-1.0,0.0,0.0]
[1779514790700,31.92,75427.29,0.0,-1.0,0.0,0.0]
[1779514795736,31.92,75428.47,0.0,-1.0,0.0,0.0]
[1779514801989,31.92,75429.13,0.0,-1.0,0.0,0.0]
[1779514807820,31.92,75433.41,0.0,-1.0,0.0,0.0]
[1779514812855,31.92,75433.34,0.0,-1.0,0.0,0.0]
[1779514819903,31.92,75432.37,0.0,-1.0,0.0,0.0]
[1779514824939,31.92,75432.29,0.0,-1.0,0.0,0.0]
[1779514830981,31.92,75432.29,0.0,-1.0,0.0,0.0]
[1779514836016,31.92,75431.6,0.0,-1.0,0.0,0.0]
[1779514842271,31.92,75431.83,0.0,-1.0,0.0,0.0]
[1779514851121,31.92,75432.09,0.0,-1.0,0.0,0.0]
[1779514856156,31.92,75432.09,0.0,-1.0,0.0,0.0]
[1779514861191,31.92,75432.65,0.0,-1.0,0.0,0.0]
[1779514871261,31.92,75434.17,0.0,-1.0,0.0,0.0]
[1779514877304,31.92,75433.05,0.0,-1.0,0.0,0.0]
[1779514882554,31.92,75433.75,0.0,-1.0,0.0,0.0]
[1779514889394,31.92,75435.35,0.0,-1.0,0.0,0.0]
[1779514891408,31.92,75436.8,0.0,-1.0,0.0,0.0]
[1779514898455,31.92,75436.83,0.0,-1.0,0.0,0.0]
[1779514903491,31.92,75436.95,0.0,-1.0,0.0,0.0]
[1779514908530,31.92,75436.83,0.0,-1.0,0.0,0.0]
[1779514913567,31.92,75435.64,0.0,-1.0,0.0,0.0]
[1779514918600,31.92,75435.82,0.0,-1.0,0.0,0.0]
[1779514926656,31.92,75436.04,0.0,-1.0,0.0,0.0]
[1779514931898,31.92,75436.91,0.0,-1.0,0.0,0.0]
[1779514941968,31.92,75437.12,0.0,-1.0,0.0,0.0]
[1779514948811,31.92,75437.01,0.0,-1.0,0.0,0.0]
[1779514954852,31.92,75436.78,0.0,-1.0,0.0,0.0]
[1779514959887,31.92,75437.4,0.0,-1.0,0.0,0.0]
[1779514965930,31.92,75437.23,0.0,-1.0,0.0,0.0]
[1779514972179,31.92,75437.38,0.0,-1.0,0.0,0.0]
[1779514978021,31.92,75437.31,0.0,-1.0,0.0,0.0]
[1779514984062,31.92,75437.38,0.0,-1.0,0.0,0.0]
[1779514990104,31.92,75438.08,0.0,-1.0,0.0,0.0]
[1779514995139,31.92,75439.59,0.0,-1.0,0.0,0.0]
[1779515000175,31.92,75442.3,0.0,-1.0,0.0,0.0]
[1779515005212,31.92,75444.71,0.0,-1.0,0.0,0.0]
[1779515010245,31.92,75445.9,0.0,-1.0,0.0,0.0]
[1779515011253,31.92,75446.16,0.0,-1.0,0.0,0.0]
[1779515016287,31.92,75446.09,0.0,-1.0,0.0,0.0]
[1779515021322,31.92,75446.48,0.0,-1.0,0.0,0.0]
[1779515026357,31.92,75447.2,0.0,-1.0,0.0,0.0]
[1779515031392,31.92,75447.12,0.0,-1.0,0.0,0.0]
[1779515036427,31.92,75448.06,0.0,-1.0,0.0,0.0]
[1779515041462,31.92,75449.62,0.0,-1.0,0.0,0.0]
[1779515048515,31.92,75449.94,0.0,-1.0,0.0,0.0]
[1779515053547,31.92,75449.66,0.0,-1.0,0.0,0.0]
[1779515059589,31.92,75449.07,0.0,-1.0,0.0,0.0]
[1779515064625,31.92,75448.87,0.0,-1.0,0.0,0.0]
[1779515071674,31.92,75448.4,0.0,-1.0,0.0,0.0]
[1779515076708,31.92,75450.66,0.0,-1.0,0.0,0.0]
[1779515082750,31.92,75449.9,0.0,-1.0,0.0,0.0]
[1779515089800,31.92,75448.9,0.0,-1.0,0.0,0.0]
[1779515095844,31.92,75449.75,0.0,-1.0,0.0,0.0]
[1779515101885,31.92,75449.75,0.0,-1.0,0.0,0.0]
[1779515106921,31.92,75451.22,0.0,-1.0,0.0,0.0]
[1779515113162,31.92,75451.15,0.0,-1.0,0.0,0.0]
[1779515119010,31.92,75451.96,0.0,-1.0,0.0,0.0]
[1779515127069,31.92,75452.18,0.0,-1.0,0.0,0.0]
[1779515130091,31.92,75457.47,0.0,-1.0,0.0,0.0]
[1779515137139,31.92,75456.64,0.0,-1.0,0.0,0.0]
[1779515142175,31.92,75456.79,0.0,-1.0,0.0,0.0]
[1779515151238,31.92,75457.41,0.0,-1.0,0.0,0.0]
[1779515156278,31.92,75455.99,0.0,-1.0,0.0,0.0]
[1779515161313,31.92,75456.01,0.0,-1.0,0.0,0.0]
[1779515163514,31.92,75449.91,0.0,-1.0,0.0,0.0]
[1779515169366,31.92,75446.12,0.0,-1.0,0.0,0.0]
[1779515181451,31.92,75447.21,0.0,-1.0,0.0,0.0]
[1779515186485,31.92,75450.65,0.0,-1.0,0.0,0.0]
[1779515189506,31.92,75452.97,0.0,-1.0,0.0,0.0]
[1779515194541,31.92,75451.42,0.0,-1.0,0.0,0.0]
[1779515203795,31.92,75450.38,0.0,-1.0,0.0,0.0]
[1779515209646,31.92,75450.27,0.0,-1.0,0.0,0.0]
[1779515215690,31.92,75449.45,0.0,-1.0,0.0,0.0]
[1779515223745,31.92,75449.7,0.0,-1.0,0.0,0.0]
[1779515229786,31.92,75448.64,0.0,-1.0,0.0,0.0]
[1779515234821,31.92,75449.55,0.0,-1.0,0.0,0.0]
[1779515239860,31.92,75449.98,0.0,-1.0,0.0,0.0]
[1779515245901,31.92,75449.36,0.0,-1.0,0.0,0.0]
[1779515250936,31.92,75449.25,0.0,-1.0,0.0,0.0]
[1779515255971,31.92,75448.31,0.0,-1.0,0.0,0.0]
[1779515257985,31.92,75442.34,0.0,-1.0,0.0,0.0]
[1779515261007,31.92,75420.74,0.0,-1.0,0.0,0.0]
[1779515262015,31.92,75413.66,0.0,-1.0,0.0,0.0]
[1779515263021,31.92,75416.28,0.0,-1.0,0.0,0.0]
[1779515269066,31.93,75416.76,0.0,-1.0,0.0,0.0]
[1779515274289,31.94,75414.99,0.0,-1.0,0.0,0.0]
[1779515280140,31.95,75413.82,0.0,-1.0,0.0,0.0]
[1779515285174,31.95,75414.17,0.0,-1.0,0.0,0.0]
[1779515290213,31.96,75414.75,0.0,-1.0,0.0,0.0]
[1779515295246,31.97,75417.8,0.0,-1.0,0.0,0.0]
[1779515300282,31.97,75417.13,0.0,-1.0,0.0,0.0]
[1779515305317,31.98,75416.86,0.0,-1.0,0.0,0.0]
[1779515306326,31.98,75422.27,0.0,-1.0,0.0,0.0]
[1779515311359,31.98,75422.0,0.0,-1.0,0.0,0.0]
[1779515318407,31.99,75421.44,0.0,-1.0,0.0,0.0]
[1779515324449,31.99,75419.95,0.0,-1.0,0.0,0.0]
[1779515332699,32.0,75420.51,0.0,-1.0,0.0,0.0]
[1779515338547,32.0,75421.16,0.0,-1.0,0.0,0.0]
[1779515347616,32.01,75421.84,0.0,-1.0,0.0,0.0]
[1779515352857,32.01,75422.68,0.0,-1.0,0.0,0.0]
[1779515358690,32.02,75422.57,0.0,-1.0,0.0,0.0]
[1779515363728,32.02,75422.21,0.0,-1.0,0.0,0.0]
[1779515369774,32.03,75423.58,0.0,-1.0,0.0,0.0]
[1779515374809,32.03,75424.03,0.0,-1.0,0.0,0.0]
[1779515379844,32.03,75424.22,0.0,-1.0,0.0,0.0]
[1779515391928,32.04,75425.53,0.0,-1.0,0.0,0.0]
[1779515398976,32.05,75425.32,0.0,-1.0,0.0,0.0]
[1779515400990,32.05,75420.13,0.0,-1.0,0.0,0.0]
[1779515406027,32.06,75419.29,0.0,-1.0,0.0,0.0]
[1779515411063,32.06,75418.04,0.0,-1.0,0.0,0.0]
[1779515416098,32.07,75417.24,0.0,-1.0,0.0,0.0]
[1779515421133,32.08,75414.96,0.0,-1.0,0.0,0.0]
[1779515429192,32.09,75414.47,0.0,-1.0,0.0,0.0]
[1779515434225,32.09,75408.15,0.0,-1.0,0.0,0.0]
[1779515439264,32.11,75409.41,0.0,-1.0,0.0,0.0]
[1779515444298,32.12,75410.38,0.0,-1.0,0.0,0.0]
[1779515450337,32.13,75412.47,0.0,-1.0,0.0,0.0]
[1779515456379,32.14,75409.66,0.0,-1.0,0.0,0.0]
[1779515461414,32.15,75408.68,0.0,-1.0,0.0,0.0]
[1779515469471,32.17,75407.81,0.0,-1.0,0.0,0.0]
[1779515475514,32.18,75408.36,0.0,-1.0,0.0,0.0]
[1779515481557,32.2,75406.68,0.0,-1.0,0.0,0.0]
[1779515486590,32.21,75407.88,0.0,-1.0,0.0,0.0]
[1779515491625,32.22,75409.27,0.0,-1.0,0.0,0.0]
[1779515492837,32.22,75414.95,0.0,-1.0,0.0,0.0]
[1779515498676,32.23,75417.08,0.0,-1.0,0.0,0.0]
[1779515503709,32.24,75420.53,0.0,-1.0,0.0,0.0]
[1779515508744,32.25,75421.02,0.0,-1.0,0.0,0.0]
[1779515515794,32.26,75420.47,0.0,-1.0,0.0,0.0]
[1779515520830,32.27,75420.02,0.0,-1.0,0.0,0.0]
[1779515525864,32.27,75419.91,0.0,-1.0,0.0,0.0]
[1779515530899,32.28,75420.22,0.0,-1.0,0.0,0.0]
[1779515535934,32.28,75419.98,0.0,-1.0,0.0,0.0]
[1779515540970,32.29,75420.8,0.0,-1.0,0.0,0.0]
[1779515546006,32.29,75419.86,0.0,-1.0,0.0,0.0]
[1779515551041,32.3,75418.96,0.0,-1.0,0.0,0.0]
[1779515556076,32.31,75417.17,0.0,-1.0,0.0,0.0]
[1779515561111,32.31,75414.63,0.0,-1.0,0.0,0.0]
[1779515563126,32.32,75408.54,0.0,-1.0,0.0,0.0]
[1779515568160,32.33,75408.51,0.0,-1.0,0.0,0.0]
[1779515573195,32.34,75406.5,0.0,-1.0,0.0,0.0]
[1779515581251,32.35,75407.75,0.0,-1.0,0.0,0.0]
[1779515587293,32.37,75411.31,0.0,-1.0,0.0,0.0]
[1779515593540,32.38,75409.43,0.0,-1.0,0.0,0.0]
[1779515601392,32.4,75410.8,0.0,-1.0,0.0,0.0]
[1779515606431,32.42,75414.28,0.0,-1.0,0.0,0.0]
[1779515611484,32.43,75414.51,0.0,-1.0,0.0,0.0]
[1779515616514,32.44,75412.97,0.0,-1.0,0.0,0.0]
[1779515623751,32.46,75404.97,0.0,-1.0,0.0,0.0]
[1779515632626,32.48,75402.95,0.0,-1.0,0.0,0.0]
[1779515640681,32.5,75396.54,0.0,-1.0,0.0,0.0]
[1779515645718,32.52,75393.33,0.0,-1.0,0.0,0.0]
[1779515650752,32.53,75394.17,0.0,-1.0,0.0,0.0]
[1779515656793,32.54,75396.0,0.0,-1.0,0.0,0.0]
[1779515664036,32.56,75399.8,0.0,-1.0,0.0,0.0]
[1779515669884,32.57,75398.11,0.0,-1.0,0.0,0.0]
[1779515672905,32.58,75398.51,0.0,-1.0,0.0,0.0]
[1779515678950,32.59,75399.59,0.0,-1.0,0.0,0.0]
[1779515684177,32.61,75400.78,0.0,-1.0,0.0,0.0]
[1779515690028,32.62,75402.36,0.0,-1.0,0.0,0.0]
[1779515695063,32.63,75400.86,0.0,-1.0,0.0,0.0]
[1779515700096,32.65,75402.39,0.0,-1.0,0.0,0.0]
[1779515705132,32.66,75403.68,0.0,-1.0,0.0,0.0]
[1779515712181,32.68,75403.84,0.0,-1.0,0.0,0.0]
[1779515718222,32.69,75403.9,0.0,-1.0,0.0,0.0]
[1779515723260,32.71,75411.96,0.0,-1.0,0.0,0.0]
[1779515724267,32.71,75414.4,0.0,-1.0,0.0,0.0]
[1779515734351,32.72,75413.07,0.0,-1.0,0.0,0.0]
[1779515744597,32.75,75411.03,0.0,-1.0,0.0,0.0]
[1779515750463,32.75,75411.16,0.0,-1.0,0.0,0.0]
[1779515761542,32.78,75411.99,0.0,-1.0,0.0,0.0]
[1779515766575,32.79,75410.46,0.0,-1.0,0.0,0.0]
[1779515772617,32.8,75410.02,0.0,-1.0,0.0,0.0]
[1779515777651,32.81,75409.7,0.0,-1.0,0.0,0.0]
[1779515779666,32.82,75404.26,0.0,-1.0,0.0,0.0]
[1779515784879,32.83,75401.52,0.0,-1.0,0.0,0.0]
[1779515789736,32.84,75396.24,0.0,-1.0,0.0,0.0]
[1779515794949,32.85,75393.96,0.0,-1.0,0.0,0.0]
[1779515800812,32.87,75395.17,0.0,-1.0,0.0,0.0]
[1779515807862,32.89,75396.99,0.0,-1.0,0.0,0.0]
[1779515812897,32.9,75397.85,0.0,-1.0,0.0,0.0]
[1779515821960,32.92,75399.05,0.0,-1.0,0.0,0.0]
[1779515829008,32.94,75401.34,0.0,-1.0,0.0,0.0]
[1779515834044,32.95,75402.75,0.0,-1.0,0.0,0.0]
[1779515839078,32.96,75404.71,0.0,-1.0,0.0,0.0]
[1779515845302,32.98,75404.82,0.0,-1.0,0.0,0.0]
[1779515851162,32.99,75405.75,0.0,-1.0,0.0,0.0]
[1779515860225,33.02,75406.54,0.0,-1.0,0.0,0.0]
[1779515865442,33.03,75403.18,0.0,-1.0,0.0,0.0]
[1779515873325,33.05,75401.49,0.0,-1.0,0.0,0.0]
[1779515877353,33.06,75395.55,0.0,-1.0,0.0,0.0]
[1779515882389,33.07,75403.65,0.0,-1.0,0.0,0.0]
[1779515884403,33.08,75404.76,0.0,-1.0,0.0,0.0]
[1779515889437,33.09,75400.93,0.0,-1.0,0.0,0.0]
[1779515894474,33.1,75401.22,0.0,-1.0,0.0,0.0]
[1779515902530,33.12,75404.0,0.0,-1.0,0.0,0.0]
[1779515908570,33.13,75404.26,0.0,-1.0,0.0,0.0]
[1779515911591,33.14,75405.28,0.0,-1.0,0.0,0.0]
[1779515916626,33.15,75405.55,0.0,-1.0,0.0,0.0]
[1779515922668,33.16,75405.99,0.0,-1.0,0.0,0.0]
[1779515929717,33.18,75406.14,0.0,-1.0,0.0,0.0]
[1779515935936,33.2,75406.86,0.0,-1.0,0.0,0.0]
[1779515941803,33.21,75406.88,0.0,-1.0,0.0,0.0]
[1779515946839,33.22,75407.82,0.0,-1.0,0.0,0.0]
[1779515952880,33.23,75409.79,0.0,-1.0,0.0,0.0]
[1779515957915,33.24,75410.19,0.0,-1.0,0.0,0.0]
[1779515963958,33.25,75410.54,0.0,-1.0,0.0,0.0]
[1779515968993,33.26,75411.02,0.0,-1.0,0.0,0.0]
[1779515973021,33.27,75413.34,0.0,-1.0,0.0,0.0]
[1779515978057,33.28,75413.87,0.0,-1.0,0.0,0.0]
[1779515983093,33.29,75414.96,0.0,-1.0,0.0,0.0]
[1779515988127,33.29,75415.05,0.0,-1.0,0.0,0.0]
[1779515993161,33.3,75414.8,0.0,-1.0,0.0,0.0]
[1779515999203,33.31,75415.66,0.0,-1.0,0.0,0.0]
[1779516004238,33.32,75416.09,0.0,-1.0,0.0,0.0]
[1779516010285,33.33,75415.9,0.0,-1.0,0.0,0.0]
[1779516014311,33.34,75420.91,0.0,-1.0,0.0,0.0]
[1779516020352,33.34,75422.41,0.0,-1.0,0.0,0.0]
[1779516022365,33.34,75427.55,0.0,-1.0,0.0,0.0]
[1779516027399,33.35,75427.66,0.0,-1.0,0.0,0.0]
[1779516033445,33.35,75426.42,0.0,-1.0,0.0,0.0]
[1779516041499,33.36,75426.68,0.0,-1.0,0.0,0.0]
[1779516046715,33.36,75423.64,0.0,-1.0,0.0,0.0]
[1779516052579,33.37,75420.92,0.0,-1.0,0.0,0.0]
[1779516057611,33.38,75417.01,0.0,-1.0,0.0,0.0]
[1779516062648,33.39,75413.85,0.0,-1.0,0.0,0.0]
[1779516067683,33.4,75411.86,0.0,-1.0,0.0,0.0]
[1779516072721,33.4,75411.22,0.0,-1.0,0.0,0.0]
[1779516077755,33.41,75405.95,0.0,-1.0,0.0,0.0]
[1779516084805,33.43,75405.19,0.0,-1.0,0.0,0.0]
[1779516090847,33.44,75405.95,0.0,-1.0,0.0,0.0]
[1779516095881,33.45,75406.84,0.0,-1.0,0.0,0.0]
[1779516102941,33.47,75407.17,0.0,-1.0,0.0,0.0]
[1779516107156,33.48,75399.45,0.0,-1.0,0.0,0.0]
[1779516113008,33.5,75399.45,0.0,-1.0,0.0,0.0]
[1779516119050,33.52,75394.48,0.0,-1.0,0.0,0.0]
[1779516127295,33.54,75393.18,0.0,-1.0,0.0,0.0]
[1779516133149,33.56,75391.75,0.0,-1.0,0.0,0.0]
[1779516139190,33.58,75391.62,0.0,-1.0,0.0,0.0]
[1779516145233,33.59,75391.31,0.0,-1.0,0.0,0.0]
[1779516151274,33.61,75393.92,0.0,-1.0,0.0,0.0]
[1779516156309,33.62,75395.42,0.0,-1.0,0.0,0.0]
[1779516161345,33.64,75396.72,0.0,-1.0,0.0,0.0]
[1779516166379,33.65,75401.17,0.0,-1.0,0.0,0.0]
[1779516171415,33.67,75401.04,0.0,-1.0,0.0,0.0]
[1779516176450,33.68,75401.48,0.0,-1.0,0.0,0.0]
[1779516181484,33.69,75401.68,0.0,-1.0,0.0,0.0]
[1779516187720,33.71,75402.58,0.0,-1.0,0.0,0.0]
[1779516193573,33.73,75401.23,0.0,-1.0,0.0,0.0]
[1779516198607,33.74,75401.58,0.0,-1.0,0.0,0.0]
[1779516203642,33.76,75404.15,0.0,-1.0,0.0,0.0]
[1779516208677,33.77,75404.76,0.0,-1.0,0.0,0.0]
[1779516212705,33.78,75404.99,0.0,-1.0,0.0,0.0]
[1779516217929,33.79,75405.48,0.0,-1.0,0.0,0.0]
[1779516223783,33.81,75405.56,0.0,-1.0,0.0,0.0]
[1779516226803,33.82,75416.32,0.0,-1.0,0.0,0.0]
[1779516227812,33.82,75416.45,0.0,-1.0,0.0,0.0]
[1779516232846,33.83,75412.05,0.0,-1.0,0.0,0.0]
[1779516234859,33.83,75407.96,0.0,-1.0,0.0,0.0]
[1779516239894,33.85,75407.4,0.0,-1.0,0.0,0.0]
[1779516244930,33.86,75407.74,0.0,-1.0,0.0,0.0]
[1779516252985,33.88,75408.14,0.0,-1.0,0.0,0.0]
[1779516257013,33.89,75402.85,0.0,-1.0,0.0,0.0]
[1779516262048,33.9,75400.68,0.0,-1.0,0.0,0.0]
[1779516268279,33.92,75396.83,0.0,-1.0,0.0,0.0]
[1779516274134,33.94,75393.75,0.0,-1.0,0.0,0.0]
[1779516279168,33.95,75392.24,0.0,-1.0,0.0,0.0]
[1779516284204,33.97,75390.48,0.0,-1.0,0.0,0.0]
[1779516291251,33.99,75389.72,0.0,-1.0,0.0,0.0]
[1779516296289,34.01,75388.97,0.0,-1.0,0.0,0.0]
[1779516301324,34.02,75389.79,0.0,-1.0,0.0,0.0]
[1779516305352,34.03,75396.16,0.0,-1.0,0.0,0.0]
[1779516311580,34.05,75400.22,0.0,-1.0,0.0,0.0]
[1779516317437,34.06,75402.51,0.0,-1.0,0.0,0.0]
[1779516322659,34.07,75403.64,0.0,-1.0,0.0,0.0]
[1779516328515,34.08,75403.42,0.0,-1.0,0.0,0.0]
[1779516332728,34.09,75405.78,0.0,-1.0,0.0,0.0]
[1779516338584,34.11,75406.94,0.0,-1.0,0.0,0.0]
[1779516343619,34.12,75407.89,0.0,-1.0,0.0,0.0]
[1779516348654,34.13,75414.57,0.0,-1.0,0.0,0.0]
[1779516352869,34.14,75415.87,0.0,-1.0,0.0,0.0]
[1779516358724,34.15,75417.14,0.0,-1.0,0.0,0.0]
[1779516363759,34.16,75417.54,0.0,-1.0,0.0,0.0]
[1779516368795,34.17,75420.74,0.0,-1.0,0.0,0.0]
[1779516374839,34.17,75419.32,0.0,-1.0,0.0,0.0]
[1779516379875,34.18,75424.53,0.0,-1.0,0.0,0.0]
[1779516387931,34.18,75425.01,0.0,-1.0,0.0,0.0]
[1779516392965,34.19,75424.37,0.0,-1.0,0.0,0.0]
[1779516398002,34.19,75426.41,0.0,-1.0,0.0,0.0]
[1779516403048,34.19,75425.12,0.0,-1.0,0.0,0.0]
[1779516406066,34.19,75420.76,0.0,-1.0,0.0,0.0]
[1779516411101,34.2,75420.11,0.0,-1.0,0.0,0.0]
[1779516421175,34.21,75421.11,0.0,-1.0,0.0,0.0]
[1779516426207,34.22,75422.26,0.0,-1.0,0.0,0.0]
[1779516432424,34.23,75423.01,0.0,-1.0,0.0,0.0]
[1779516438466,34.23,75422.96,0.0,-1.0,0.0,0.0]
[1779516448536,34.24,75423.57,0.0,-1.0,0.0,0.0]
[1779516456417,34.25,75423.5,0.0,-1.0,0.0,0.0]
[1779516462460,34.26,75421.99,0.0,-1.0,0.0,0.0]
[1779516468678,34.27,75418.38,0.0,-1.0,0.0,0.0]
[1779516476560,34.28,75417.9,0.0,-1.0,0.0,0.0]
[1779516482599,34.29,75418.33,0.0,-1.0,0.0,0.0]
[1779516488832,34.29,75419.61,0.0,-1.0,0.0,0.0]
[1779516493869,34.3,75420.46,0.0,-1.0,0.0,0.0]
[1779516499720,34.31,75420.88,0.0,-1.0,0.0,0.0]
[1779516504756,34.32,75421.63,0.0,-1.0,0.0,0.0]
[1779516505760,34.32,75415.62,0.0,-1.0,0.0,0.0]
[1779516507774,34.32,75414.73,0.0,-1.0,0.0,0.0]
[1779516512809,34.33,75414.29,0.0,-1.0,0.0,0.0]
[1779516518851,34.34,75415.49,0.0,-1.0,0.0,0.0]
[1779516524077,34.35,75415.01,0.0,-1.0,0.0,0.0]
[1779516529927,34.36,75415.81,0.0,-1.0,0.0,0.0]
[1779516534963,34.37,75415.66,0.0,-1.0,0.0,0.0]
[1779516540002,34.38,75416.31,0.0,-1.0,0.0,0.0]
[1779516545037,34.39,75418.08,0.0,-1.0,0.0,0.0]
[1779516550075,34.4,75416.68,0.0,-1.0,0.0,0.0]
[1779516557124,34.41,75417.14,0.0,-1.0,0.0,0.0]
[1779516562159,34.41,75418.52,0.0,-1.0,0.0,0.0]
[1779516567194,34.42,75419.83,0.0,-1.0,0.0,0.0]
[1779516571223,34.43,75421.91,0.0,-1.0,0.0,0.0]
[1779516577264,34.43,75421.89,0.0,-1.0,0.0,0.0]
[1779516584499,34.44,75422.0,0.0,-1.0,0.0,0.0]
[1779516590357,34.45,75422.0,0.0,-1.0,0.0,0.0]
[1779516595393,34.46,75423.26,0.0,-1.0,0.0,0.0]
[1779516603453,34.47,75423.19,0.0,-1.0,0.0,0.0]
[1779516608484,34.48,75421.53,0.0,-1.0,0.0,0.0]
[1779516614709,34.48,75422.09,0.0,-1.0,0.0,0.0]
[1779516622583,34.49,75422.53,0.0,-1.0,0.0,0.0]
[1779516627617,34.5,75423.63,0.0,-1.0,0.0,0.0]
[1779516632652,34.51,75424.55,0.0,-1.0,0.0,0.0]
[1779516638697,34.51,75424.6,0.0,-1.0,0.0,0.0]
[1779516643730,34.52,75425.27,0.0,-1.0,0.0,0.0]
[1779516648765,34.53,75423.26,0.0,-1.0,0.0,0.0]
[1779516653801,34.54,75422.91,0.0,-1.0,0.0,0.0]
[1779516661856,34.55,75424.18,0.0,-1.0,0.0,0.0]
[1779516666899,34.56,75424.19,0.0,-1.0,0.0,0.0]
[1779516671934,34.57,75423.78,0.0,-1.0,0.0,0.0]
[1779516676968,34.58,75423.5,0.0,-1.0,0.0,0.0]
[1779516682004,34.58,75422.76,0.0,-1.0,0.0,0.0]
[1779516685200,34.59,75417.74,0.0,-1.0,0.0,0.0]
[1779516687040,34.59,75410.96,0.0,-1.0,0.0,0.0]
[1779516688050,34.6,75409.66,0.0,-1.0,0.0,0.0]
[1779516693082,34.61,75409.48,0.0,-1.0,0.0,0.0]
[1779516698117,34.63,75409.67,0.0,-1.0,0.0,0.0]
[1779516703153,34.64,75410.54,0.0,-1.0,0.0,0.0]
[1779516712216,34.67,75411.65,0.0,-1.0,0.0,0.0]
[1779516718258,34.69,75412.97,0.0,-1.0,0.0,0.0]
[1779516723292,34.71,75413.74,0.0,-1.0,0.0,0.0]
[1779516731351,34.73,75413.84,0.0,-1.0,0.0,0.0]
[1779516736384,34.75,75414.71,0.0,-1.0,0.0,0.0]
[1779516741421,34.76,75414.97,0.0,-1.0,0.0,0.0]
[1779516747460,34.78,75415.39,0.0,-1.0,0.0,0.0]
[1779516755516,34.8,75415.81,0.0,-1.0,0.0,0.0]
[1779516761558,34.82,75415.87,0.0,-1.0,0.0,0.0]
[1779516766594,34.84,75415.78,0.0,-1.0,0.0,0.0]
[1779516771629,34.85,75415.63,0.0,-1.0,0.0,0.0]
[1779516777849,34.87,75415.67,0.0,-1.0,0.0,0.0]
[1779516783713,34.89,75415.72,0.0,-1.0,0.0,0.0]
[1779516788750,34.91,75415.17,0.0,-1.0,0.0,0.0]
[1779516793783,34.92,75415.11,0.0,-1.0,0.0,0.0]
[1779516798819,34.94,75414.27,0.0,-1.0,0.0,0.0]
[1779516803854,34.96,75416.66,0.0,-1.0,0.0,0.0]
[1779516809066,34.97,75416.5,0.0,-1.0,0.0,0.0]
[1779516815938,34.99,75416.25,0.0,-1.0,0.0,0.0]
[1779516820973,35.01,75415.74,0.0,-1.0,0.0,0.0]
[1779516826008,35.02,75416.09,0.0,-1.0,0.0,0.0]
[1779516835071,35.05,75415.56,0.0,-1.0,0.0,0.0]
[1779516840107,35.07,75415.38,0.0,-1.0,0.0,0.0]
[1779516845141,35.09,75414.94,0.0,-1.0,0.0,0.0]
[1779516853199,35.11,75414.98,0.0,-1.0,0.0,0.0]
[1779516859436,35.13,75414.53,0.0,-1.0,0.0,0.0]
[1779516867297,35.15,75414.68,0.0,-1.0,0.0,0.0]
[1779516872332,35.17,75414.53,0.0,-1.0,0.0,0.0]
[1779516878376,35.19,75414.76,0.0,-1.0,0.0,0.0]
[1779516883410,35.21,75410.95,0.0,-1.0,0.0,0.0]
[1779516888445,35.23,75408.45,0.0,-1.0,0.0,0.0]
[1779516896504,35.26,75409.49,0.0,-1.0,0.0,0.0]
[1779516901540,35.28,75410.06,0.0,-1.0,0.0,0.0]
[1779516909788,35.31,75410.7,0.0,-1.0,0.0,0.0]
[1779516915636,35.33,75411.41,0.0,-1.0,0.0,0.0]
[1779516920673,35.35,75411.54,0.0,-1.0,0.0,0.0]
[1779516928729,35.38,75409.96,0.0,-1.0,0.0,0.0]
[1779516929928,35.38,75419.38,0.0,-1.0,0.0,0.0]
[1779516931750,35.39,75421.35,0.0,-1.0,0.0,0.0]
[1779516937791,35.41,75420.1,0.0,-1.0,0.0,0.0]
[1779516942827,35.42,75419.6,0.0,-1.0,0.0,0.0]
[1779516947862,35.44,75422.29,0.0,-1.0,0.0,0.0]
[1779516952897,35.45,75422.27,0.0,-1.0,0.0,0.0]
[1779516960155,35.46,75422.28,0.0,-1.0,0.0,0.0]
[1779516965987,35.48,75422.53,0.0,-1.0,0.0,0.0]
[1779516971025,35.49,75424.59,0.0,-1.0,0.0,0.0]
[1779516976059,35.5,75423.78,0.0,-1.0,0.0,0.0]
[1779516981092,35.51,75422.9,0.0,-1.0,0.0,0.0]
[1779516986127,35.52,75420.56,0.0,-1.0,0.0,0.0]
[1779516991162,35.55,75421.81,0.0,-1.0,0.0,0.0]
[1779516996197,35.58,75421.21,0.0,-1.0,0.0,0.0]
[1779517001235,35.61,75419.77,0.0,-1.0,0.0,0.0]
[1779517006269,35.64,75418.42,0.0,-1.0,0.0,0.0]
[1779517011302,35.67,75418.19,0.0,-1.0,0.0,0.0]
[1779517018351,35.71,75418.8,0.0,-1.0,0.0,0.0]
[1779517028637,35.77,75417.87,0.0,-1.0,0.0,0.0]
[1779517035473,35.81,75417.76,0.0,-1.0,0.0,0.0]
[1779517041516,35.84,75417.76,0.0,-1.0,0.0,0.0]
[1779517047559,35.88,75417.45,0.0,-1.0,0.0,0.0]
[1779517051584,35.9,75418.35,0.0,-1.0,0.0,0.0]
[1779517059641,35.95,75418.34,0.0,-1.0,0.0,0.0]
[1779517064676,35.98,75418.33,0.0,-1.0,0.0,0.0]
[1779517070717,36.02,75421.89,0.0,-1.0,0.0,0.0]
[1779517077766,36.06,75423.95,0.0,-1.0,0.0,0.0]
[1779517084815,36.1,75424.41,0.0,-1.0,0.0,0.0]
[1779517089850,36.12,75425.54,0.0,-1.0,0.0,0.0]
[1779517094885,36.15,75426.84,0.0,-1.0,0.0,0.0]
[1779517100927,36.19,75427.27,0.0,-1.0,0.0,0.0]
[1779517105962,36.22,75428.02,0.0,-1.0,0.0,0.0]
[1779517110998,36.25,75428.29,0.0,-1.0,0.0,0.0]
[1779517116036,36.27,75428.98,0.0,-1.0,0.0,0.0]
[1779517128331,36.34,75429.46,0.0,-1.0,0.0,0.0]
[1779517134162,36.37,75428.79,0.0,-1.0,0.0,0.0]
[1779517139196,36.4,75428.51,0.0,-1.0,0.0,0.0]
[1779517144232,36.43,75428.2,0.0,-1.0,0.0,0.0]
[1779517149266,36.45,75426.77,0.0,-1.0,0.0,0.0]
[1779517154302,36.48,75425.82,0.0,-1.0,0.0,0.0]
[1779517159337,36.51,75422.9,0.0,-1.0,0.0,0.0]
[1779517164372,36.54,75423.26,0.0,-1.0,0.0,0.0]
[1779517171424,36.58,75424.4,0.0,-1.0,0.0,0.0]
[1779517178681,36.62,75425.25,0.0,-1.0,0.0,0.0]
[1779517184516,36.66,75425.18,0.0,-1.0,0.0,0.0]
[1779517190557,36.68,75425.4,0.0,-1.0,0.0,0.0]
[1779517196600,36.69,75426.41,0.0,-1.0,0.0,0.0]
[1779517201635,36.7,75430.07,0.0,-1.0,0.0,0.0]
[1779517206675,36.7,75431.29,0.0,-1.0,0.0,0.0]
[1779517212711,36.71,75432.03,0.0,-1.0,0.0,0.0]
[1779517217746,36.72,75430.46,0.0,-1.0,0.0,0.0]
[1779517223794,36.74,75430.79,0.0,-1.0,0.0,0.0]
[1779517228860,36.75,75426.25,0.0,-1.0,0.0,0.0]
[1779517231849,36.77,75426.61,0.0,-1.0,0.0,0.0]
[1779517236884,36.8,75428.91,0.0,-1.0,0.0,0.0]
[1779517242926,36.83,75429.32,0.0,-1.0,0.0,0.0]
[1779517247960,36.86,75429.06,0.0,-1.0,0.0,0.0]
[1779517254004,36.9,75428.86,0.0,-1.0,0.0,0.0]
[1779517259252,36.93,75429.25,0.0,-1.0,0.0,0.0]
[1779517265083,36.96,75428.65,0.0,-1.0,0.0,0.0]
[1779517272132,37.0,75428.83,0.0,-1.0,0.0,0.0]
[1779517279394,37.04,75428.98,0.0,-1.0,0.0,0.0]
[1779517285223,37.07,75428.93,0.0,-1.0,0.0,0.0]
[1779517290257,37.1,75429.21,0.0,-1.0,0.0,0.0]
[1779517295294,37.13,75429.26,0.0,-1.0,0.0,0.0]
[1779517300328,37.16,75428.82,0.0,-1.0,0.0,0.0]
[1779517305363,37.18,75429.66,0.0,-1.0,0.0,0.0]
[1779517310398,37.21,75430.18,0.0,-1.0,0.0,0.0]
[1779517315433,37.24,75430.47,0.0,-1.0,0.0,0.0]
[1779517320468,37.27,75430.98,0.0,-1.0,0.0,0.0]
[1779517325503,37.29,75431.23,0.0,-1.0,0.0,0.0]
[1779517330538,37.32,75431.6,0.0,-1.0,0.0,0.0]
[1779517335574,37.35,75432.31,0.0,-1.0,0.0,0.0]
[1779517341616,37.36,75431.45,0.0,-1.0,0.0,0.0]
[1779517347658,37.37,75431.78,0.0,-1.0,0.0,0.0]
[1779517352692,37.37,75429.36,0.0,-1.0,0.0,0.0]
[1779517358734,37.38,75431.86,0.0,-1.0,0.0,0.0]
[1779517363770,37.38,75431.65,0.0,-1.0,0.0,0.0]
[1779517368804,37.39,75431.46,0.0,-1.0,0.0,0.0]
[1779517380096,37.4,75432.71,0.0,-1.0,0.0,0.0]
[1779517389953,37.41,75433.22,0.0,-1.0,0.0,0.0]
[1779517395994,37.42,75431.24,0.0,-1.0,0.0,0.0]
[1779517401030,37.43,75434.6,0.0,-1.0,0.0,0.0]
[1779517408078,37.43,75434.27,0.0,-1.0,0.0,0.0]
[1779517413113,37.44,75432.88,0.0,-1.0,0.0,0.0]
[1779517420375,37.45,75433.21,0.0,-1.0,0.0,0.0]
[1779517426206,37.45,75433.16,0.0,-1.0,0.0,0.0]
[1779517432247,37.45,75433.31,0.0,-1.0,0.0,0.0]
[1779517436274,37.45,75424.71,0.0,-1.0,0.0,0.0]
[1779517438288,37.45,75423.72,0.0,-1.0,0.0,0.0]
[1779517444543,37.45,75425.89,0.0,-1.0,0.0,0.0]
[1779517450372,37.45,75427.95,0.0,-1.0,0.0,0.0]
[1779517455407,37.45,75427.95,0.0,-1.0,0.0,0.0]
[1779517460443,37.45,75428.15,0.0,-1.0,0.0,0.0]
[1779517468499,37.45,75426.3,0.0,-1.0,0.0,0.0]
[1779517472526,37.45,75428.76,0.0,-1.0,0.0,0.0]
[1779517477561,37.45,75429.15,0.0,-1.0,0.0,0.0]
[1779517482597,37.45,75430.02,0.0,-1.0,0.0,0.0]
[1779517487631,37.45,75429.45,0.0,-1.0,0.0,0.0]
[1779517493674,37.45,75428.37,0.0,-1.0,0.0,0.0]
[1779517499717,37.45,75425.15,0.0,-1.0,0.0,0.0]
[1779517504969,37.45,75425.16,0.0,-1.0,0.0,0.0]
[1779517511800,37.45,75425.15,0.0,-1.0,0.0,0.0]
[1779517515042,37.45,75418.97,0.0,-1.0,0.0,0.0]
[1779517520863,37.45,75419.45,0.0,-1.0,0.0,0.0]
[1779517525898,37.45,75420.05,0.0,-1.0,0.0,0.0]
[1779517530933,37.45,75417.74,0.0,-1.0,0.0,0.0]
[1779517531940,37.45,75418.38,0.0,-1.0,0.0,0.0]
[1779517536975,37.45,75419.75,0.0,-1.0,0.0,0.0]
[1779517542015,37.45,75420.6,0.0,-1.0,0.0,0.0]
[1779517548055,37.45,75421.23,0.0,-1.0,0.0,0.0]
[1779517553090,37.45,75423.79,0.0,-1.0,0.0,0.0]
[1779517558126,37.45,75423.47,0.0,-1.0,0.0,0.0]
[1779517563160,37.45,75422.7,0.0,-1.0,0.0,0.0]
[1779517566183,37.45,75415.99,0.0,-1.0,0.0,0.0]
[1779517567188,37.45,75408.21,0.0,-1.0,0.0,0.0]
[1779517568195,37.45,75407.44,0.0,-1.0,0.0,0.0]
[1779517573231,37.45,75409.74,0.0,-1.0,0.0,0.0]
[1779517578267,37.45,75409.62,0.0,-1.0,0.0,0.0]
[1779517583300,37.45,75411.8,0.0,-1.0,0.0,0.0]
[1779517588335,37.45,75414.56,0.0,-1.0,0.0,0.0]
[1779517591357,37.45,75415.47,0.0,-1.0,0.0,0.0]
[1779517596392,37.45,75416.54,0.0,-1.0,0.0,0.0]
[1779517601426,37.45,75415.04,0.0,-1.0,0.0,0.0]
[1779517608514,37.45,75414.26,0.0,-1.0,0.0,0.0]
[1779517614555,37.45,75413.72,0.0,-1.0,0.0,0.0]
[1779517624626,37.45,75413.24,0.0,-1.0,0.0,0.0]
[1779517629660,37.45,75411.0,0.0,-1.0,0.0,0.0]
[1779517635887,37.45,75413.29,0.0,-1.0,0.0,0.0]
[1779517641744,37.45,75413.05,0.0,-1.0,0.0,0.0]
[1779517646779,37.45,75412.85,0.0,-1.0,0.0,0.0]
[1779517650806,37.45,75418.95,0.0,-1.0,0.0,0.0]
[1779517656027,37.45,75418.7,0.0,-1.0,0.0,0.0]
[1779517661886,37.45,75420.84,0.0,-1.0,0.0,0.0]
[1779517666919,37.45,75419.28,0.0,-1.0,0.0,0.0]
[1779517671955,37.45,75418.87,0.0,-1.0,0.0,0.0]
[1779517676990,37.45,75418.23,0.0,-1.0,0.0,0.0]
[1779517682029,37.45,75417.59,0.0,-1.0,0.0,0.0]
[1779517687064,37.45,75415.27,0.0,-1.0,0.0,0.0]
[1779517694113,37.45,75415.51,0.0,-1.0,0.0,0.0]
[1779517695121,37.45,75409.1,0.0,-1.0,0.0,0.0]
[1779517696314,37.45,75405.19,0.0,-1.0,0.0,0.0]
[1779517703182,37.45,75407.98,0.0,-1.0,0.0,0.0]
[1779517708213,37.45,75408.69,0.0,-1.0,0.0,0.0]
[1779517711233,37.45,75410.24,0.0,-1.0,0.0,0.0]
[1779517716455,37.45,75406.96,0.0,-1.0,0.0,0.0]
[1779517722312,37.45,75417.51,0.0,-1.0,0.0,0.0]
[1779517723320,37.45,75421.68,0.0,-1.0,0.0,0.0]
[1779517728354,37.45,75419.76,0.0,-1.0,0.0,0.0]
[1779517735403,37.45,75419.06,0.0,-1.0,0.0,0.0]
[1779517741447,37.45,75415.08,0.0,-1.0,0.0,0.0]
[1779517747489,37.45,75411.95,0.0,-1.0,0.0,0.0]
[1779517753529,37.45,75412.48,0.0,-1.0,0.0,0.0]
[1779517762592,37.45,75410.05,0.0,-1.0,0.0,0.0]
[1779517767627,37.45,75409.47,0.0,-1.0,0.0,0.0]
[1779517772665,37.45,75406.17,0.0,-1.0,0.0,0.0]
[1779517786946,37.45,75405.0,0.0,-1.0,0.0,0.0]
[1779517793827,37.45,75404.47,0.0,-1.0,0.0,0.0]
[1779517799868,37.45,75401.99,0.0,-1.0,0.0,0.0]
[1779517807090,37.45,75402.57,0.0,-1.0,0.0,0.0]
[1779517812961,37.45,75402.85,0.0,-1.0,0.0,0.0]
[1779517817997,37.45,75403.57,0.0,-1.0,0.0,0.0]
[1779517821017,37.45,75409.13,0.0,-1.0,0.0,0.0]
[1779517826053,37.45,75409.52,0.0,-1.0,0.0,0.0]
[1779517832095,37.45,75408.02,0.0,-1.0,0.0,0.0]
[1779517837300,37.45,75408.26,0.0,-1.0,0.0,0.0]
[1779517843181,37.45,75408.73,0.0,-1.0,0.0,0.0]
[1779517847370,37.45,75401.07,0.0,-1.0,0.0,0.0]
[1779517848217,37.45,75401.07,0.0,-1.0,0.0,0.0]
[1779517854258,37.45,75401.18,0.0,-1.0,0.0,0.0]
[1779517859293,37.45,75403.02,0.0,-1.0,0.0,0.0]
[1779517864328,37.45,75403.0,0.0,-1.0,0.0,0.0]
[1779517869364,37.45,75404.17,0.0,-1.0,0.0,0.0]
[1779517876412,37.45,75400.93,0.0,-1.0,0.0,0.0]
[1779517881447,37.45,75405.79,0.0,-1.0,0.0,0.0]
[1779517883464,37.45,75410.06,0.0,-1.0,0.0,0.0]
[1779517888495,37.45,75412.21,0.0,-1.0,0.0,0.0]
[1779517891517,37.45,75413.53,0.0,-1.0,0.0,0.0]
[1779517896553,37.45,75412.31,0.0,-1.0,0.0,0.0]
[1779517901587,37.45,75411.96,0.0,-1.0,0.0,0.0]
[1779517907629,37.45,75410.77,0.0,-1.0,0.0,0.0]
[1779517909644,37.45,75416.08,0.0,-1.0,0.0,0.0]
[1779517910651,37.45,75417.39,0.0,-1.0,0.0,0.0]
[1779517915688,37.45,75415.3,0.0,-1.0,0.0,0.0]
[1779517921731,37.45,75414.14,0.0,-1.0,0.0,0.0]
[1779517927931,37.45,75415.16,0.0,-1.0,0.0,0.0]
[1779517934821,37.45,75415.62,0.0,-1.0,0.0,0.0]
[1779517939858,37.45,75416.39,0.0,-1.0,0.0,0.0]
[1779517944893,37.45,75416.42,0.0,-1.0,0.0,0.0]
[1779517949927,37.45,75416.75,0.0,-1.0,0.0,0.0]
[1779517953957,37.45,75422.77,0.0,-1.0,0.0,0.0]
[1779517954962,37.45,75423.84,0.0,-1.0,0.0,0.0]
[1779517959998,37.45,75423.36,0.0,-1.0,0.0,0.0]
[1779517965036,37.45,75423.72,0.0,-1.0,0.0,0.0]
[1779517970071,37.45,75423.44,0.0,-1.0,0.0,0.0]
[1779517975105,37.45,75422.55,0.0,-1.0,0.0,0.0]
[1779517980142,37.45,75422.63,0.0,-1.0,0.0,0.0]
[1779517983165,37.45,75414.35,0.0,-1.0,0.0,0.0]
[1779517988354,37.45,75408.98,0.0,-1.0,0.0,0.0]
[1779517992225,37.45,75403.95,0.0,-1.0,0.0,0.0]
[1779517998424,37.45,75398.38,0.0,-1.0,0.0,0.0]
[1779518005317,37.45,75396.39,0.0,-1.0,0.0,0.0]
[1779518010354,37.45,75397.86,0.0,-1.0,0.0,0.0]
[1779518011360,37.45,75398.29,0.0,-1.0,0.0,0.0]
[1779518016395,37.45,75401.75,0.0,-1.0,0.0,0.0]
[1779518021429,37.45,75399.91,0.0,-1.0,0.0,0.0]
[1779518026465,37.45,75405.65,0.0,-1.0,0.0,0.0]
[1779518031501,37.45,75407.06,0.0,-1.0,0.0,0.0]
[1779518036536,37.45,75407.69,0.0,-1.0,0.0,0.0]
[1779518041570,37.45,75406.82,0.0,-1.0,0.0,0.0]
[1779518046608,37.45,75407.51,0.0,-1.0,0.0,0.0]
[1779518052647,37.45,75407.65,0.0,-1.0,0.0,0.0]
[1779518056675,37.45,75402.18,0.0,-1.0,0.0,0.0]
[1779518060705,37.45,75394.68,0.0,-1.0,0.0,0.0]
[1779518062717,37.45,75394.3,0.0,-1.0,0.0,0.0]
[1779518067752,37.45,75398.06,0.0,-1.0,0.0,0.0]
[1779518074802,37.45,75399.28,0.0,-1.0,0.0,0.0]
[1779518079836,37.45,75401.42,0.0,-1.0,0.0,0.0]
[1779518084872,37.45,75400.2,0.0,-1.0,0.0,0.0]
[1779518090914,37.45,75399.04,0.0,-1.0,0.0,0.0]
[1779518095948,37.45,75396.69,0.0,-1.0,0.0,0.0]
[1779518101991,37.45,75394.96,0.0,-1.0,0.0,0.0]
[1779518107026,37.45,75391.01,0.0,-1.0,0.0,0.0]
[1779518112063,37.45,75390.8,0.0,-1.0,0.0,0.0]
[1779518117098,37.45,75391.2,0.0,-1.0,0.0,0.0]
[1779518122133,37.45,75396.92,0.0,-1.0,0.0,0.0]
[1779518128176,37.45,75395.43,0.0,-1.0,0.0,0.0]
[1779518136232,37.45,75391.08,0.0,-1.0,0.0,0.0]
[1779518141266,37.45,75390.65,0.0,-1.0,0.0,0.0]
[1779518146302,37.45,75389.77,0.0,-1.0,0.0,0.0]
[1779518151336,37.45,75389.57,0.0,-1.0,0.0,0.0]
[1779518156371,37.45,75388.08,0.0,-1.0,0.0,0.0]
[1779518161407,37.45,75388.17,0.0,-1.0,0.0,0.0]
[1779518167450,37.45,75387.69,0.0,-1.0,0.0,0.0]
[1779518172485,37.45,75391.77,0.0,-1.0,0.0,0.0]
[1779518177521,37.45,75393.53,0.0,-1.0,0.0,0.0]
[1779518182556,37.45,75393.99,0.0,-1.0,0.0,0.0]
[1779518187591,37.45,75393.15,0.0,-1.0,0.0,0.0]
[1779518192626,37.45,75392.8,0.0,-1.0,0.0,0.0]
[1779518197662,37.45,75391.43,0.0,-1.0,0.0,0.0]
[1779518202695,37.45,75390.26,0.0,-1.0,0.0,0.0]
[1779518209937,37.45,75388.64,0.0,-1.0,0.0,0.0]
[1779518215787,37.45,75387.5,0.0,-1.0,0.0,0.0]
[1779518220822,37.45,75385.92,0.0,-1.0,0.0,0.0]
[1779518224851,37.45,75379.55,0.0,-1.0,0.0,0.0]
[1779518226865,37.45,75380.18,0.0,-1.0,0.0,0.0]
[1779518231900,37.45,75385.69,0.0,-1.0,0.0,0.0]
[1779518235927,37.45,75381.96,0.0,-1.0,0.0,0.0]
[1779518240978,37.45,75386.99,0.0,-1.0,0.0,0.0]
[1779518242983,37.45,75374.62,0.0,-1.0,0.0,0.0]
[1779518243994,37.45,75372.36,0.0,-1.0,0.0,0.0]
[1779518246005,37.45,75369.4,0.0,-1.0,0.0,0.0]
[1779518248022,37.45,75361.16,0.0,-1.0,0.0,0.0]
[1779518249030,37.45,75361.45,0.0,-1.0,0.0,0.0]
[1779518251045,37.45,75362.01,0.0,-1.0,0.0,0.0]
[1779518253059,37.45,75356.44,0.0,-1.0,0.0,0.0]
[1779518254066,37.45,75355.43,0.0,-1.0,0.0,0.0]
[1779518260296,37.45,75355.19,0.0,-1.0,0.0,0.0]
[1779518266151,37.45,75358.6,0.0,-1.0,0.0,0.0]
[1779518271185,37.45,75359.57,0.0,-1.0,0.0,0.0]
[1779518276220,37.45,75360.69,0.0,-1.0,0.0,0.0]
[1779518281256,37.45,75361.52,0.0,-1.0,0.0,0.0]
[1779518286291,37.45,75364.55,0.0,-1.0,0.0,0.0]
[1779518291325,37.45,75365.58,0.0,-1.0,0.0,0.0]
[1779518296361,37.45,75366.06,0.0,-1.0,0.0,0.0]
[1779518301397,37.45,75367.62,0.0,-1.0,0.0,0.0]
[1779518306432,37.45,75367.17,0.0,-1.0,0.0,0.0]
[1779518311467,37.45,75365.95,0.0,-1.0,0.0,0.0]
[1779518317509,37.45,75366.38,0.0,-1.0,0.0,0.0]
[1779518326573,37.45,75366.93,0.0,-1.0,0.0,0.0]
[1779518331608,37.45,75366.23,0.0,-1.0,0.0,0.0]
[1779518337650,37.45,75365.18,0.0,-1.0,0.0,0.0]
[1779518342685,37.45,75365.53,0.0,-1.0,0.0,0.0]
[1779518349735,37.45,75364.57,0.0,-1.0,0.0,0.0]
[1779518354769,37.45,75365.3,0.0,-1.0,0.0,0.0]
[1779518356784,37.45,75371.67,0.0,-1.0,0.0,0.0]
[1779518357796,37.45,75371.53,0.0,-1.0,0.0,0.0]
[1779518362828,37.45,75372.59,0.0,-1.0,0.0,0.0]
[1779518364844,37.45,75381.46,0.0,-1.0,0.0,0.0]
[1779518365854,37.45,75382.9,0.0,-1.0,0.0,0.0]
[1779518371074,37.45,75381.25,0.0,-1.0,0.0,0.0]
[1779518377933,37.45,75378.4,0.0,-1.0,0.0,0.0]
[1779518382968,37.45,75375.54,0.0,-1.0,0.0,0.0]
[1779518388002,37.45,75363.47,0.0,-1.0,0.0,0.0]
[1779518389010,37.45,75361.91,0.0,-1.0,0.0,0.0]
[1779518394044,37.45,75359.82,0.0,-1.0,0.0,0.0]
[1779518399079,37.45,75361.59,0.0,-1.0,0.0,0.0]
[1779518407139,37.45,75362.91,0.0,-1.0,0.0,0.0]
[1779518416206,37.45,75364.36,0.0,-1.0,0.0,0.0]
[1779518421431,37.45,75365.22,0.0,-1.0,0.0,0.0]
[1779518427284,37.45,75371.23,0.0,-1.0,0.0,0.0]
[1779518431501,37.45,75372.65,0.0,-1.0,0.0,0.0]
[1779518439372,37.45,75372.24,0.0,-1.0,0.0,0.0]
[1779518444404,37.45,75371.69,0.0,-1.0,0.0,0.0]
[1779518449441,37.45,75374.58,0.0,-1.0,0.0,0.0]
[1779518454475,37.45,75376.79,0.0,-1.0,0.0,0.0]
[1779518460517,37.45,75375.79,0.0,-1.0,0.0,0.0]
[1779518466559,37.45,75375.13,0.0,-1.0,0.0,0.0]
[1779518471781,37.45,75373.93,0.0,-1.0,0.0,0.0]
[1779518477637,37.45,75373.65,0.0,-1.0,0.0,0.0]
[1779518483678,37.45,75373.8,0.0,-1.0,0.0,0.0]
[1779518491927,37.45,75374.87,0.0,-1.0,0.0,0.0]
[1779518497777,37.45,75374.87,0.0,-1.0,0.0,0.0]
[1779518502812,37.45,75374.97,0.0,-1.0,0.0,0.0]
[1779518512073,37.45,75375.54,0.0,-1.0,0.0,0.0]
[1779518517917,37.45,75375.57,0.0,-1.0,0.0,0.0]
[1779518523958,37.45,75375.43,0.0,-1.0,0.0,0.0]
[1779518528993,37.45,75376.31,0.0,-1.0,0.0,0.0]
[1779518535040,37.45,75376.34,0.0,-1.0,0.0,0.0]
[1779518540075,37.45,75374.31,0.0,-1.0,0.0,0.0]
[1779518545109,37.45,75374.11,0.0,-1.0,0.0,0.0]
[1779518551151,37.45,75372.87,0.0,-1.0,0.0,0.0]
[1779518554174,37.45,75378.17,0.0,-1.0,0.0,0.0]
[1779518559210,37.45,75378.61,0.0,-1.0,0.0,0.0]
[1779518564245,37.45,75378.62,0.0,-1.0,0.0,0.0]
[1779518569280,37.45,75377.73,0.0,-1.0,0.0,0.0]
[1779518574317,37.45,75377.98,0.0,-1.0,0.0,0.0]
[1779518579352,37.45,75380.14,0.0,-1.0,0.0,0.0]
[1779518584387,37.45,75380.25,0.0,-1.0,0.0,0.0]
[1779518589424,37.45,75380.16,0.0,-1.0,0.0,0.0]
[1779518594458,37.45,75379.94,0.0,-1.0,0.0,0.0]
[1779518599492,37.45,75380.06,0.0,-1.0,0.0,0.0]
[1779518604527,37.45,75378.73,0.0,-1.0,0.0,0.0]
[1779518609563,37.45,75378.58,0.0,-1.0,0.0,0.0]
[1779518614598,37.45,75375.87,0.0,-1.0,0.0,0.0]
[1779518619633,37.45,75375.95,0.0,-1.0,0.0,0.0]
[1779518624667,37.45,75376.75,0.0,-1.0,0.0,0.0]
[1779518629702,37.45,75377.26,0.0,-1.0,0.0,0.0]
[1779518634738,37.45,75378.21,0.0,-1.0,0.0,0.0]
[1779518639774,37.45,75379.15,0.0,-1.0,0.0,0.0]
[1779518644810,37.45,75380.31,0.0,-1.0,0.0,0.0]
[1779518649845,37.45,75380.62,0.0,-1.0,0.0,0.0]
[1779518654879,37.45,75381.03,0.0,-1.0,0.0,0.0]
[1779518663129,37.45,75381.11,0.0,-1.0,0.0,0.0]
[1779518668977,37.45,75381.88,0.0,-1.0,0.0,0.0]
[1779518673200,37.45,75382.61,0.0,-1.0,0.0,0.0]
[1779518682069,37.45,75382.76,0.0,-1.0,0.0,0.0]
[1779518688110,37.45,75384.88,0.0,-1.0,0.0,0.0]
[1779518693340,37.45,75384.35,0.0,-1.0,0.0,0.0]
[1779518699187,37.45,75381.69,0.0,-1.0,0.0,0.0]
[1779518704222,37.45,75382.59,0.0,-1.0,0.0,0.0]
[1779518709258,37.45,75386.29,0.0,-1.0,0.0,0.0]
[1779518714292,37.45,75385.89,0.0,-1.0,0.0,0.0]
[1779518719327,37.45,75385.37,0.0,-1.0,0.0,0.0]
[1779518724365,37.45,75386.81,0.0,-1.0,0.0,0.0]
[1779518729400,37.45,75385.65,0.0,-1.0,0.0,0.0]
[1779518735492,37.45,75385.46,0.0,-1.0,0.0,0.0]
[1779518742542,37.45,75385.37,0.0,-1.0,0.0,0.0]
[1779518747578,37.45,75371.72,0.0,-1.0,0.0,0.0]
[1779518748585,37.45,75371.28,0.0,-1.0,0.0,0.0]
[1779518753762,37.45,75372.94,0.0,-1.0,0.0,0.0]
[1779518760668,37.45,75373.13,0.0,-1.0,0.0,0.0]
[1779518765703,37.45,75368.53,0.0,-1.0,0.0,0.0]
[1779518768726,37.45,75362.33,0.0,-1.0,0.0,0.0]
[1779518773902,37.45,75361.43,0.0,-1.0,0.0,0.0]
[1779518779802,37.45,75359.48,0.0,-1.0,0.0,0.0]
[1779518785844,37.45,75356.88,0.0,-1.0,0.0,0.0]
[1779518790879,37.45,75357.41,0.0,-1.0,0.0,0.0]
[1779518794042,37.45,75359.34,0.0,-1.0,0.0,0.0]
[1779518799943,37.45,75359.08,0.0,-1.0,0.0,0.0]
[1779518801957,37.45,75353.71,0.0,-1.0,0.0,0.0]
[1779518806991,37.45,75354.03,0.0,-1.0,0.0,0.0]
[1779518812027,37.45,75351.62,0.0,-1.0,0.0,0.0]
[1779518817063,37.45,75347.82,0.0,-1.0,0.0,0.0]
[1779518822097,37.45,75347.51,0.0,-1.0,0.0,0.0]
[1779518828138,37.45,75348.33,0.0,-1.0,0.0,0.0]
[1779518833174,37.45,75348.39,0.0,-1.0,0.0,0.0]
[1779518838209,37.45,75348.96,0.0,-1.0,0.0,0.0]
[1779518843244,37.45,75347.9,0.0,-1.0,0.0,0.0]
[1779518848280,37.45,75344.87,0.0,-1.0,0.0,0.0]
[1779518853315,37.45,75345.46,0.0,-1.0,0.0,0.0]
[1779518858351,37.45,75344.76,0.0,-1.0,0.0,0.0]
[1779518864536,37.45,75345.1,0.0,-1.0,0.0,0.0]
[1779518870434,37.45,75346.11,0.0,-1.0,0.0,0.0]
[1779518875470,37.45,75350.62,0.0,-1.0,0.0,0.0]
[1779518880506,37.45,75350.7,0.0,-1.0,0.0,0.0]
[1779518885541,37.45,75346.2,0.0,-1.0,0.0,0.0]
[1779518890574,37.45,75344.32,0.0,-1.0,0.0,0.0]
[1779518895608,37.45,75344.06,0.0,-1.0,0.0,0.0]
[1779518900644,37.45,75344.52,0.0,-1.0,0.0,0.0]
[1779518905680,37.45,75345.45,0.0,-1.0,0.0,0.0]
[1779518910714,37.45,75345.67,0.0,-1.0,0.0,0.0]
[1779518915749,37.45,75345.01,0.0,-1.0,0.0,0.0]
[1779518920785,37.45,75344.01,0.0,-1.0,0.0,0.0]
[1779518925820,37.45,75344.56,0.0,-1.0,0.0,0.0]
[1779518930854,37.45,75345.09,0.0,-1.0,0.0,0.0]
[1779518935889,37.45,75345.58,0.0,-1.0,0.0,0.0]
[1779518945100,37.45,75345.72,0.0,-1.0,0.0,0.0]
[1779518952001,37.45,75348.58,0.0,-1.0,0.0,0.0]
[1779518957038,37.45,75345.34,0.0,-1.0,0.0,0.0]
[1779518963080,37.45,75344.39,0.0,-1.0,0.0,0.0]
[1779518968115,37.45,75341.98,0.0,-1.0,0.0,0.0]
[1779518973151,37.45,75341.91,0.0,-1.0,0.0,0.0]
[1779518980199,37.45,75341.53,0.0,-1.0,0.0,0.0]
[1779518985380,37.45,75342.11,0.0,-1.0,0.0,0.0]
[1779518991276,37.45,75338.35,0.0,-1.0,0.0,0.0]
[1779518996312,37.45,75337.18,0.0,-1.0,0.0,0.0]
[1779519001346,37.45,75336.74,0.0,-1.0,0.0,0.0]
[1779519006381,37.45,75336.63,0.0,-1.0,0.0,0.0]
[1779519009402,37.45,75343.08,0.0,-1.0,0.0,0.0]
[1779519015591,37.45,75345.46,0.0,-1.0,0.0,0.0]
[1779519021485,37.45,75343.68,0.0,-1.0,0.0,0.0]
[1779519026521,37.45,75343.24,0.0,-1.0,0.0,0.0]
[1779519031558,37.45,75341.43,0.0,-1.0,0.0,0.0]
[1779519037603,37.45,75340.68,0.0,-1.0,0.0,0.0]
[1779519042638,37.45,75340.58,0.0,-1.0,0.0,0.0]
[1779519044650,37.45,75328.25,0.0,-1.0,0.0,0.0]
[1779519045801,37.45,75325.86,0.0,-1.0,0.0,0.0]
[1779519051698,37.45,75323.16,0.0,-1.0,0.0,0.0]
[1779519057741,37.45,75320.13,0.0,-1.0,0.0,0.0]
[1779519062776,37.45,75318.08,0.0,-1.0,0.0,0.0]
[1779519067812,37.45,75315.71,0.0,-1.0,0.0,0.0]
[1779519073856,37.45,75314.33,0.0,-1.0,0.0,0.0]
[1779519078890,37.45,75308.01,0.0,-1.0,0.0,0.0]
[1779519086090,37.45,75307.26,0.0,-1.0,0.0,0.0]
[1779519092989,37.45,75307.15,0.0,-1.0,0.0,0.0]
[1779519098024,37.45,75306.95,0.0,-1.0,0.0,0.0]
[1779519103060,37.45,75309.24,0.0,-1.0,0.0,0.0]
[1779519108099,37.45,75307.85,0.0,-1.0,0.0,0.0]
[1779519116305,37.45,75304.59,0.0,-1.0,0.0,0.0]
[1779519122198,37.45,75305.01,0.0,-1.0,0.0,0.0]
[1779519127230,37.45,75304.49,0.0,-1.0,0.0,0.0]
[1779519130255,37.45,75310.37,0.0,-1.0,0.0,0.0]
[1779519132267,37.45,75318.61,0.0,-1.0,0.0,0.0]
[1779519135290,37.45,75326.19,0.0,-1.0,0.0,0.0]
[1779519145357,37.45,75326.89,0.0,-1.0,0.0,0.0]
[1779519146515,37.45,75315.5,0.0,-1.0,0.0,0.0]
[1779519153413,37.45,75314.82,0.0,-1.0,0.0,0.0]
[1779519158448,37.45,75312.0,0.0,-1.0,0.0,0.0]
[1779519166655,37.45,75310.18,0.0,-1.0,0.0,0.0]
[1779519172547,37.45,75308.57,0.0,-1.0,0.0,0.0]
[1779519183624,37.45,75308.39,0.0,-1.0,0.0,0.0]
[1779519185638,37.45,75320.72,0.0,-1.0,0.0,0.0]
[1779519186799,37.45,75322.62,0.0,-1.0,0.0,0.0]
[1779519196869,37.45,75325.67,0.0,-1.0,0.0,0.0]
[1779519206944,37.45,75331.09,0.0,-1.0,0.0,0.0]
[1779519217015,37.45,75336.98,0.0,-1.0,0.0,0.0]
[1779519222900,37.45,75337.66,0.0,-1.0,0.0,0.0]
[1779519229948,37.45,75334.52,0.0,-1.0,0.0,0.0]
[1779519234983,37.45,75336.21,0.0,-1.0,0.0,0.0]
[1779519240026,37.45,75339.22,0.0,-1.0,0.0,0.0]
[1779519245057,37.45,75341.21,0.0,-1.0,0.0,0.0]
[1779519250093,37.45,75341.82,0.0,-1.0,0.0,0.0]
[1779519256135,37.45,75341.82,0.0,-1.0,0.0,0.0]
[1779519261170,37.45,75342.91,0.0,-1.0,0.0,0.0]
[1779519266204,37.45,75343.78,0.0,-1.0,0.0,0.0]
[1779519273253,37.45,75343.45,0.0,-1.0,0.0,0.0]
[1779519278289,37.45,75342.73,0.0,-1.0,0.0,0.0]
[1779519283323,37.45,75341.09,0.0,-1.0,0.0,0.0]
[1779519287505,37.45,75334.62,0.0,-1.0,0.0,0.0]
[1779519293395,37.45,75332.51,0.0,-1.0,0.0,0.0]
[1779519305475,37.45,75327.81,0.0,-1.0,0.0,0.0]
[1779519307645,37.45,75321.1,0.0,-1.0,0.0,0.0]
[1779519317715,37.45,75317.26,0.0,-1.0,0.0,0.0]
[1779519321590,37.45,75322.34,0.0,-1.0,0.0,0.0]
[1779519323604,37.45,75326.77,0.0,-1.0,0.0,0.0]
[1779519328648,37.45,75330.32,0.0,-1.0,0.0,0.0]
[1779519331669,37.45,75331.19,0.0,-1.0,0.0,0.0]
[1779519336703,37.45,75335.14,0.0,-1.0,0.0,0.0]
[1779519341739,37.45,75335.74,0.0,-1.0,0.0,0.0]
[1779519347925,37.45,75338.94,0.0,-1.0,0.0,0.0]
[1779519353823,37.45,75339.33,0.0,-1.0,0.0,0.0]
[1779519358857,37.45,75339.58,0.0,-1.0,0.0,0.0]
[1779519362885,37.45,75333.72,0.0,-1.0,0.0,0.0]
[1779519366913,37.45,75330.85,0.0,-1.0,0.0,0.0]
[1779519371948,37.45,75332.15,0.0,-1.0,0.0,0.0]
[1779519376983,37.45,75332.4,0.0,-1.0,0.0,0.0]
[1779519380022,37.45,75326.1,0.0,-1.0,0.0,0.0]
[1779519381012,37.45,75326.15,0.0,-1.0,0.0,0.0]
[1779519386046,37.45,75326.42,0.0,-1.0,0.0,0.0]
[1779519392089,37.45,75326.11,0.0,-1.0,0.0,0.0]
[1779519397124,37.45,75327.0,0.0,-1.0,0.0,0.0]
[1779519402159,37.45,75323.31,0.0,-1.0,0.0,0.0]
[1779519407193,37.45,75321.66,0.0,-1.0,0.0,0.0]
[1779519409207,37.45,75326.97,0.0,-1.0,0.0,0.0]
[1779519410214,37.45,75335.01,0.0,-1.0,0.0,0.0]
[1779519411221,37.45,75334.72,0.0,-1.0,0.0,0.0]
[1779519417264,37.45,75334.91,0.0,-1.0,0.0,0.0]
[1779519422297,37.45,75336.63,0.0,-1.0,0.0,0.0]
[1779519427335,37.45,75342.44,0.0,-1.0,0.0,0.0]
[1779519432370,37.45,75339.67,0.0,-1.0,0.0,0.0]
[1779519437404,37.45,75339.06,0.0,-1.0,0.0,0.0]
[1779519442440,37.45,75341.95,0.0,-1.0,0.0,0.0]
[1779519447474,37.45,75346.28,0.0,-1.0,0.0,0.0]
[1779519451506,37.45,75347.8,0.0,-1.0,0.0,0.0]
[1779519457545,37.45,75346.53,0.0,-1.0,0.0,0.0]
[1779519462580,37.45,75346.25,0.0,-1.0,0.0,0.0]
[1779519467616,37.45,75346.67,0.0,-1.0,0.0,0.0]
[1779519472651,37.45,75346.09,0.0,-1.0,0.0,0.0]
[1779519478855,37.45,75344.28,0.0,-1.0,0.0,0.0]
[1779519484734,37.45,75343.18,0.0,-1.0,0.0,0.0]
[1779519489769,37.45,75340.13,0.0,-1.0,0.0,0.0]
[1779519494804,37.45,75339.67,0.0,-1.0,0.0,0.0]
[1779519496819,37.45,75331.05,0.0,-1.0,0.0,0.0]
[1779519498996,37.45,75330.59,0.0,-1.0,0.0,0.0]
[1779519509067,37.45,75332.71,0.0,-1.0,0.0,0.0]
[1779519514944,37.45,75333.18,0.0,-1.0,0.0,0.0]
[1779519519979,37.45,75334.64,0.0,-1.0,0.0,0.0]
[1779519526033,37.45,75335.9,0.0,-1.0,0.0,0.0]
[1779519528045,37.45,75325.54,0.0,-1.0,0.0,0.0]
[1779519529207,37.45,75325.8,0.0,-1.0,0.0,0.0]
[1779519539277,37.45,75328.32,0.0,-1.0,0.0,0.0]
[1779519545166,37.45,75331.97,0.0,-1.0,0.0,0.0]
[1779519550199,37.45,75333.51,0.0,-1.0,0.0,0.0]
[1779519555234,37.45,75334.93,0.0,-1.0,0.0,0.0]
[1779519560270,37.45,75335.52,0.0,-1.0,0.0,0.0]
[1779519565307,37.45,75338.1,0.0,-1.0,0.0,0.0]
[1779519570340,37.45,75340.76,0.0,-1.0,0.0,0.0]
[1779519572353,37.45,75341.72,0.0,-1.0,0.0,0.0]
[1779519577389,37.45,75341.13,0.0,-1.0,0.0,0.0]
[1779519582425,37.45,75343.94,0.0,-1.0,0.0,0.0]
[1779519587460,37.45,75344.1,0.0,-1.0,0.0,0.0]
[1779519592494,37.45,75344.57,0.0,-1.0,0.0,0.0]
[1779519597530,37.45,75349.22,0.0,-1.0,0.0,0.0]
[1779519602564,37.45,75352.02,0.0,-1.0,0.0,0.0]
[1779519604579,37.45,75357.69,0.0,-1.0,0.0,0.0]
[1779519608607,37.45,75360.0,0.0,-1.0,0.0,0.0]
[1779519613642,37.45,75361.49,0.0,-1.0,0.0,0.0]
[1779519618677,37.45,75362.98,0.0,-1.0,0.0,0.0]
[1779519623711,37.45,75362.87,0.0,-1.0,0.0,0.0]
[1779519628748,37.45,75363.16,0.0,-1.0,0.0,0.0]
[1779519631768,37.45,75369.18,0.0,-1.0,0.0,0.0]
[1779519635801,37.45,75373.77,0.0,-1.0,0.0,0.0]
[1779519640830,37.45,75373.8,0.0,-1.0,0.0,0.0]
[1779519648888,37.45,75374.65,0.0,-1.0,0.0,0.0]
[1779519653923,37.45,75374.35,0.0,-1.0,0.0,0.0]
[1779519658957,37.45,75369.75,0.0,-1.0,0.0,0.0]
[1779519663994,37.45,75369.78,0.0,-1.0,0.0,0.0]
[1779519669028,37.45,75369.01,0.0,-1.0,0.0,0.0]
[1779519676076,37.45,75369.29,0.0,-1.0,0.0,0.0]
[1779519678091,37.45,75364.28,0.0,-1.0,0.0,0.0]
[1779519681111,37.45,75360.99,0.0,-1.0,0.0,0.0]
[1779519686146,37.45,75356.12,0.0,-1.0,0.0,0.0]
[1779519691183,37.45,75357.4,0.0,-1.0,0.0,0.0]
[1779519699238,37.45,75358.63,0.0,-1.0,0.0,0.0]
[1779519706289,37.45,75359.53,0.0,-1.0,0.0,0.0]
[1779519711514,37.45,75348.0,0.0,-1.0,0.0,0.0]
[1779519713337,37.45,75344.93,0.0,-1.0,0.0,0.0]
[1779519717366,37.45,75342.27,0.0,-1.0,0.0,0.0]
[1779519722402,37.45,75342.24,0.0,-1.0,0.0,0.0]
[1779519727436,37.45,75342.25,0.0,-1.0,0.0,0.0]
[1779519732470,37.45,75340.39,0.0,-1.0,0.0,0.0]
[1779519737505,37.45,75338.68,0.0,-1.0,0.0,0.0]
[1779519743548,37.45,75338.73,0.0,-1.0,0.0,0.0]
[1779519748583,37.45,75340.89,0.0,-1.0,0.0,0.0]
[1779519753619,37.45,75337.06,0.0,-1.0,0.0,0.0]
[1779519756638,37.45,75330.92,0.0,-1.0,0.0,0.0]
[1779519757646,37.45,75331.26,0.0,-1.0,0.0,0.0]
[1779519762680,37.45,75333.24,0.0,-1.0,0.0,0.0]
[1779519764695,37.45,75328.24,0.0,-1.0,0.0,0.0]
[1779519765701,37.45,75323.02,0.0,-1.0,0.0,0.0]
[1779519767715,37.45,75321.97,0.0,-1.0,0.0,0.0]
[1779519772751,37.45,75323.1,0.0,-1.0,0.0,0.0]
[1779519778792,37.45,75326.63,0.0,-1.0,0.0,0.0]
[1779519783828,37.45,75327.35,0.0,-1.0,0.0,0.0]
[1779519788864,37.45,75329.38,0.0,-1.0,0.0,0.0]
[1779519789869,37.45,75323.34,0.0,-1.0,0.0,0.0]
[1779519790876,37.45,75316.88,0.0,-1.0,0.0,0.0]
[1779519795911,37.45,75316.2,0.0,-1.0,0.0,0.0]
[1779519800948,37.45,75316.65,0.0,-1.0,0.0,0.0]
[1779519806990,37.45,75317.04,0.0,-1.0,0.0,0.0]
[1779519810010,37.45,75325.35,0.0,-1.0,0.0,0.0]
[1779519812217,37.45,75329.06,0.0,-1.0,0.0,0.0]
[1779519820088,37.45,75327.32,0.0,-1.0,0.0,0.0]
[1779519822286,37.45,75334.8,0.0,-1.0,0.0,0.0]
[1779519828149,37.45,75331.61,0.0,-1.0,0.0,0.0]
[1779519834191,37.45,75329.54,0.0,-1.0,0.0,0.0]
[1779519840232,37.45,75330.33,0.0,-1.0,0.0,0.0]
[1779519845267,37.45,75329.94,0.0,-1.0,0.0,0.0]
[1779519847284,37.45,75321.46,0.0,-1.0,0.0,0.0]
[1779519849297,37.45,75321.95,0.0,-1.0,0.0,0.0]
[1779519854332,37.45,75316.3,0.0,-1.0,0.0,0.0]
[1779519862568,37.45,75317.7,0.0,-1.0,0.0,0.0]
[1779519869439,37.45,75318.27,0.0,-1.0,0.0,0.0]
[1779519874474,37.45,75317.51,0.0,-1.0,0.0,0.0]
[1779519880516,37.45,75317.57,0.0,-1.0,0.0,0.0]
[1779519885551,37.45,75318.46,0.0,-1.0,0.0,0.0]
[1779519891595,37.45,75315.97,0.0,-1.0,0.0,0.0]
[1779519896630,37.45,75316.06,0.0,-1.0,0.0,0.0]
[1779519901664,37.45,75315.68,0.0,-1.0,0.0,0.0]
[1779519908713,37.45,75316.3,0.0,-1.0,0.0,0.0]
[1779519909720,37.45,75326.4,0.0,-1.0,0.0,0.0]
[1779519910727,37.45,75326.2,0.0,-1.0,0.0,0.0]
[1779519912741,37.45,75320.2,0.0,-1.0,0.0,0.0]
[1779519916769,37.45,75314.15,0.0,-1.0,0.0,0.0]
[1779519917777,37.45,75308.35,0.0,-1.0,0.0,0.0]
[1779519918786,37.45,75307.53,0.0,-1.0,0.0,0.0]
[1779519921804,37.45,75297.17,0.0,-1.0,0.0,0.0]
[1779519922812,37.45,75297.04,0.0,-1.0,0.0,0.0]
[1779519927849,37.45,75296.66,0.0,-1.0,0.0,0.0]
[1779519933068,37.45,75295.23,0.0,-1.0,0.0,0.0]
[1779519938926,37.45,75289.46,0.0,-1.0,0.0,0.0]
[1779519943959,37.45,75286.58,0.0,-1.0,0.0,0.0]
[1779519948993,37.45,75284.64,0.0,-1.0,0.0,0.0]
[1779519954031,37.45,75283.74,0.0,-1.0,0.0,0.0]
[1779519961080,37.45,75280.29,0.0,-1.0,0.0,0.0]
[1779519966115,37.45,75278.54,0.0,-1.0,0.0,0.0]
[1779519971149,37.45,75278.71,0.0,-1.0,0.0,0.0]
[1779519976185,37.45,75278.04,0.0,-1.0,0.0,0.0]
[1779519981220,37.45,75276.43,0.0,-1.0,0.0,0.0]
[1779519987262,37.45,75275.41,0.0,-1.0,0.0,0.0]
[1779519992296,37.45,75274.19,0.0,-1.0,0.0,0.0]
[1779520001547,37.45,75273.89,0.0,-1.0,0.0,0.0]
[1779520007401,37.45,75270.37,0.0,-1.0,0.0,0.0]
[1779520012436,37.45,75267.43,0.0,-1.0,0.0,0.0]
[1779520017471,37.45,75265.43,0.0,-1.0,0.0,0.0]
[1779520023514,37.45,75264.55,0.0,-1.0,0.0,0.0]
[1779520028549,37.45,75261.49,0.0,-1.0,0.0,0.0]
[1779520030563,37.45,75253.7,0.0,-1.0,0.0,0.0]
[1779520031759,37.45,75237.14,0.0,-1.0,0.0,0.0]
[1779520032578,37.45,75237.14,0.0,-1.0,0.0,0.0]
[1779520037611,37.45,75236.41,0.0,-1.0,0.0,0.0]
[1779520042646,37.45,75239.24,0.0,-1.0,0.0,0.0]
[1779520051902,37.45,75241.09,0.0,-1.0,0.0,0.0]
[1779520057753,37.45,75243.14,0.0,-1.0,0.0,0.0]
[1779520062791,37.45,75239.33,0.0,-1.0,0.0,0.0]
[1779520063801,37.45,75222.07,0.0,-1.0,0.0,0.0]
[1779520064808,37.45,75205.43,0.0,-1.0,0.0,0.0]
[1779520065815,37.45,75210.81,0.0,-1.0,0.0,0.0]
[1779520066822,37.45,75205.67,0.0,-1.0,0.0,0.0]
[1779520067829,37.45,75206.8,0.0,-1.0,0.0,0.0]
[1779520070849,37.45,75217.8,0.0,-1.0,0.0,0.0]
[1779520071856,37.45,75221.93,0.0,-1.0,0.0,0.0]
[1779520074877,37.45,75232.91,0.0,-1.0,0.0,0.0]
[1779520075885,37.45,75234.56,0.0,-1.0,0.0,0.0]
[1779520078905,37.45,75241.06,0.0,-1.0,0.0,0.0]
[1779520080922,37.45,75240.23,0.0,-1.0,0.0,0.0]
[1779520085958,37.45,75240.32,0.0,-1.0,0.0,0.0]
[1779520092195,37.45,75240.7,0.0,-1.0,0.0,0.0]
[1779520098038,37.45,75242.45,0.0,-1.0,0.0,0.0]
[1779520103073,37.45,75244.05,0.0,-1.0,0.0,0.0]
[1779520106095,37.45,75248.48,0.0,-1.0,0.0,0.0]
[1779520111130,37.45,75256.75,0.0,-1.0,0.0,0.0]
[1779520112337,37.45,75257.64,0.0,-1.0,0.0,0.0]
[1779520118179,37.45,75257.95,0.0,-1.0,0.0,0.0]
[1779520120199,37.45,75264.27,0.0,-1.0,0.0,0.0]
[1779520125250,37.45,75264.43,0.0,-1.0,0.0,0.0]
[1779520130285,37.45,75264.98,0.0,-1.0,0.0,0.0]
[1779520135322,37.45,75265.31,0.0,-1.0,0.0,0.0]
[1779520140358,37.45,75268.0,0.0,-1.0,0.0,0.0]
[1779520145392,37.45,75271.95,0.0,-1.0,0.0,0.0]
[1779520148412,37.45,75277.08,0.0,-1.0,0.0,0.0]
[1779520151616,37.45,75282.16,0.0,-1.0,0.0,0.0]
[1779520157477,37.45,75278.14,0.0,-1.0,0.0,0.0]
[1779520162512,37.45,75279.01,0.0,-1.0,0.0,0.0]
[1779520167551,37.45,75281.76,0.0,-1.0,0.0,0.0]
[1779520172582,37.45,75281.41,0.0,-1.0,0.0,0.0]
[1779520177617,37.45,75281.75,0.0,-1.0,0.0,0.0]
[1779520182652,37.45,75283.04,0.0,-1.0,0.0,0.0]
[1779520187689,37.45,75282.53,0.0,-1.0,0.0,0.0]
[1779520192722,37.45,75282.63,0.0,-1.0,0.0,0.0]
[1779520195744,37.45,75287.73,0.0,-1.0,0.0,0.0]
[1779520201965,37.45,75287.21,0.0,-1.0,0.0,0.0]
[1779520207830,37.45,75287.37,0.0,-1.0,0.0,0.0]
[1779520212866,37.45,75287.06,0.0,-1.0,0.0,0.0]
[1779520217900,37.45,75291.03,0.0,-1.0,0.0,0.0]
[1779520222935,37.45,75293.08,0.0,-1.0,0.0,0.0]
[1779520223943,37.45,75300.16,0.0,-1.0,0.0,0.0]
[1779520224949,37.45,75303.16,0.0,-1.0,0.0,0.0]
[1779520229987,37.45,75301.94,0.0,-1.0,0.0,0.0]
[1779520234012,37.45,75295.47,0.0,-1.0,0.0,0.0]
[1779520236027,37.45,75292.44,0.0,-1.0,0.0,0.0]
[1779520241063,37.45,75293.6,0.0,-1.0,0.0,0.0]
[1779520246098,37.45,75288.73,0.0,-1.0,0.0,0.0]
[1779520251132,37.45,75290.6,0.0,-1.0,0.0,0.0]
[1779520256171,37.45,75291.39,0.0,-1.0,0.0,0.0]
[1779520257175,37.45,75284.58,0.0,-1.0,0.0,0.0]
[1779520258182,37.45,75274.44,0.0,-1.0,0.0,0.0]
[1779520259190,37.45,75274.09,0.0,-1.0,0.0,0.0]
[1779520264225,37.45,75272.23,0.0,-1.0,0.0,0.0]
[1779520269259,37.45,75273.52,0.0,-1.0,0.0,0.0]
[1779520274294,37.45,75272.82,0.0,-1.0,0.0,0.0]
[1779520279329,37.45,75269.24,0.0,-1.0,0.0,0.0]
[1779520284365,37.45,75269.67,0.0,-1.0,0.0,0.0]
[1779520287386,37.45,75274.74,0.0,-1.0,0.0,0.0]
[1779520292610,37.45,75275.77,0.0,-1.0,0.0,0.0]
[1779520298462,37.45,75275.33,0.0,-1.0,0.0,0.0]
[1779520303497,37.45,75275.89,0.0,-1.0,0.0,0.0]
[1779520308532,37.45,75275.51,0.0,-1.0,0.0,0.0]
[1779520313567,37.45,75274.99,0.0,-1.0,0.0,0.0]
[1779520319610,37.45,75274.1,0.0,-1.0,0.0,0.0]
[1779520325653,37.45,75274.98,0.0,-1.0,0.0,0.0]
[1779520330686,37.45,75275.39,0.0,-1.0,0.0,0.0]
[1779520335721,37.45,75274.65,0.0,-1.0,0.0,0.0]
[1779520340757,37.45,75274.76,0.0,-1.0,0.0,0.0]
[1779520345791,37.45,75273.35,0.0,-1.0,0.0,0.0]
[1779520347805,37.45,75270.41,0.0,-1.0,0.0,0.0]
[1779520351833,37.45,75273.67,0.0,-1.0,0.0,0.0]
[1779520356869,37.45,75273.58,0.0,-1.0,0.0,0.0]
[1779520361903,37.45,75273.29,0.0,-1.0,0.0,0.0]
[1779520364925,37.45,75285.39,0.0,-1.0,0.0,0.0]
[1779520365931,37.45,75290.96,0.0,-1.0,0.0,0.0]
[1779520366938,37.45,75290.65,0.0,-1.0,0.0,0.0]
[1779520371975,37.45,75288.66,0.0,-1.0,0.0,0.0]
[1779520377010,37.45,75289.54,0.0,-1.0,0.0,0.0]
[1779520382236,37.45,75293.19,0.0,-1.0,0.0,0.0]
[1779520390103,37.45,75295.04,0.0,-1.0,0.0,0.0]
[1779520395137,37.45,75295.84,0.0,-1.0,0.0,0.0]
[1779520401179,37.45,75294.66,0.0,-1.0,0.0,0.0]
[1779520406214,37.45,75296.83,0.0,-1.0,0.0,0.0]
[1779520411249,37.45,75297.04,0.0,-1.0,0.0,0.0]
[1779520416286,37.45,75297.88,0.0,-1.0,0.0,0.0]
[1779520421320,37.45,75298.82,0.0,-1.0,0.0,0.0]
[1779520426355,37.45,75298.32,0.0,-1.0,0.0,0.0]
[1779520432589,37.45,75298.23,0.0,-1.0,0.0,0.0]
[1779520441459,37.45,75297.9,0.0,-1.0,0.0,0.0]
[1779520446495,37.45,75298.6,0.0,-1.0,0.0,0.0]
[1779520451529,37.45,75299.26,0.0,-1.0,0.0,0.0]
[1779520456564,37.45,75299.03,0.0,-1.0,0.0,0.0]
[1779520461599,37.45,75299.25,0.0,-1.0,0.0,0.0]
[1779520469656,37.45,75299.39,0.0,-1.0,0.0,0.0]
[1779520474690,37.45,75299.98,0.0,-1.0,0.0,0.0]
[1779520480733,37.45,75300.44,0.0,-1.0,0.0,0.0]
[1779520486774,37.45,75301.38,0.0,-1.0,0.0,0.0]
[1779520491809,37.45,75299.9,0.0,-1.0,0.0,0.0]
[1779520497852,37.45,75299.9,0.0,-1.0,0.0,0.0]
[1779520500873,37.45,75293.51,0.0,-1.0,0.0,0.0]
[1779520505908,37.45,75291.21,0.0,-1.0,0.0,0.0]
[1779520507933,37.45,75284.45,0.0,-1.0,0.0,0.0]
[1779520513159,37.45,75287.06,0.0,-1.0,0.0,0.0]
[1779520520017,37.45,75287.98,0.0,-1.0,0.0,0.0]
[1779520529084,37.45,75285.28,0.0,-1.0,0.0,0.0]
[1779520533299,37.45,75287.21,0.0,-1.0,0.0,0.0]
[1779520536132,37.45,75288.12,0.0,-1.0,0.0,0.0]
[1779520539154,37.45,75284.83,0.0,-1.0,0.0,0.0]
[1779520541167,37.45,75277.66,0.0,-1.0,0.0,0.0]
[1779520546202,37.45,75275.4,0.0,-1.0,0.0,0.0]
[1779520551243,37.45,75274.59,0.0,-1.0,0.0,0.0]
[1779520556272,37.45,75274.18,0.0,-1.0,0.0,0.0]
[1779520561307,37.45,75273.81,0.0,-1.0,0.0,0.0]
[1779520569364,37.45,75272.28,0.0,-1.0,0.0,0.0]
[1779520575406,37.45,75271.92,0.0,-1.0,0.0,0.0]
[1779520580442,37.45,75271.94,0.0,-1.0,0.0,0.0]
[1779520582455,37.45,75277.71,0.0,-1.0,0.0,0.0]
[1779520584470,37.45,75278.35,0.0,-1.0,0.0,0.0]
[1779520589504,37.45,75281.45,0.0,-1.0,0.0,0.0]
[1779520594539,37.45,75280.98,0.0,-1.0,0.0,0.0]
[1779520595546,37.45,75274.64,0.0,-1.0,0.0,0.0]
[1779520596554,37.45,75273.51,0.0,-1.0,0.0,0.0]
[1779520601590,37.45,75273.61,0.0,-1.0,0.0,0.0]
[1779520606624,37.45,75277.19,0.0,-1.0,0.0,0.0]
[1779520611659,37.45,75276.93,0.0,-1.0,0.0,0.0]
[1779520616722,37.45,75276.17,0.0,-1.0,0.0,0.0]
[1779520621756,37.45,75275.8,0.0,-1.0,0.0,0.0]
[1779520627799,37.45,75276.53,0.0,-1.0,0.0,0.0]
[1779520632834,37.45,75276.0,0.0,-1.0,0.0,0.0]
[1779520637869,37.45,75275.68,0.0,-1.0,0.0,0.0]
[1779520642904,37.45,75276.27,0.0,-1.0,0.0,0.0]
[1779520647938,37.45,75276.63,0.0,-1.0,0.0,0.0]
[1779520652974,37.45,75275.25,0.0,-1.0,0.0,0.0]
[1779520659016,37.45,75274.85,0.0,-1.0,0.0,0.0]
[1779520664052,37.45,75273.19,0.0,-1.0,0.0,0.0]
[1779520669085,37.45,75273.85,0.0,-1.0,0.0,0.0]
[1779520677142,37.45,75274.19,0.0,-1.0,0.0,0.0]
[1779520682346,37.45,75274.55,0.0,-1.0,0.0,0.0]
[1779520689226,37.45,75274.71,0.0,-1.0,0.0,0.0]
[1779520692415,37.45,75281.93,0.0,-1.0,0.0,0.0]
[1779520695267,37.45,75281.95,0.0,-1.0,0.0,0.0]
[1779520700302,37.45,75281.9,0.0,-1.0,0.0,0.0]
[1779520705337,37.45,75280.4,0.0,-1.0,0.0,0.0]
[1779520709365,37.45,75276.05,0.0,-1.0,0.0,0.0]
[1779520714401,37.45,75274.06,0.0,-1.0,0.0,0.0]
[1779520719435,37.45,75273.79,0.0,-1.0,0.0,0.0]
[1779520724470,37.45,75273.37,0.0,-1.0,0.0,0.0]
[1779520729505,37.45,75272.89,0.0,-1.0,0.0,0.0]
[1779520736554,37.45,75272.92,0.0,-1.0,0.0,0.0]
[1779520742765,37.45,75273.38,0.0,-1.0,0.0,0.0]
[1779520748642,37.45,75273.33,0.0,-1.0,0.0,0.0]
[1779520753677,37.45,75270.88,0.0,-1.0,0.0,0.0]
[1779520758712,37.45,75271.39,0.0,-1.0,0.0,0.0]
[1779520763745,37.45,75270.62,0.0,-1.0,0.0,0.0]
[1779520766767,37.45,75260.32,0.0,-1.0,0.0,0.0]
[1779520767777,37.45,75256.82,0.0,-1.0,0.0,0.0]
[1779520771805,37.45,75255.96,0.0,-1.0,0.0,0.0]
[1779520776841,37.45,75255.89,0.0,-1.0,0.0,0.0]
[1779520779862,37.45,75247.95,0.0,-1.0,0.0,0.0]
[1779520785904,37.45,75245.97,0.0,-1.0,0.0,0.0]
[1779520790938,37.45,75249.17,0.0,-1.0,0.0,0.0]
[1779520795973,37.45,75248.97,0.0,-1.0,0.0,0.0]
[1779520801011,37.45,75250.0,0.0,-1.0,0.0,0.0]
[1779520803209,37.45,75223.86,0.0,-1.0,0.0,0.0]
[1779520805075,37.45,75223.8,0.0,-1.0,0.0,0.0]
[1779520808099,37.45,75217.75,0.0,-1.0,0.0,0.0]
[1779520813306,37.45,75221.6,0.0,-1.0,0.0,0.0]
[1779520819175,37.45,75222.88,0.0,-1.0,0.0,0.0]
[1779520824211,37.45,75222.0,0.0,-1.0,0.0,0.0]
[1779520829245,37.45,75219.16,0.0,-1.0,0.0,0.0]
[1779520831260,37.45,75222.06,0.0,-1.0,0.0,0.0]
[1779520836294,37.45,75221.75,0.0,-1.0,0.0,0.0]
[1779520841330,37.45,75221.66,0.0,-1.0,0.0,0.0]
[1779520846366,37.45,75221.79,0.0,-1.0,0.0,0.0]
[1779520851401,37.45,75223.79,0.0,-1.0,0.0,0.0]
[1779520856438,37.45,75224.04,0.0,-1.0,0.0,0.0]
[1779520861471,37.45,75225.93,0.0,-1.0,0.0,0.0]
[1779520866505,37.45,75225.63,0.0,-1.0,0.0,0.0]
[1779520871541,37.45,75224.86,0.0,-1.0,0.0,0.0]
[1779520876576,37.45,75224.62,0.0,-1.0,0.0,0.0]
[1779520881610,37.45,75222.85,0.0,-1.0,0.0,0.0]
[1779520886646,37.45,75223.07,0.0,-1.0,0.0,0.0]
[1779520891680,37.45,75224.42,0.0,-1.0,0.0,0.0]
[1779520896716,37.45,75222.84,0.0,-1.0,0.0,0.0]
[1779520903937,37.45,75224.95,0.0,-1.0,0.0,0.0]
[1779520909806,37.45,75272.12,0.0,-1.0,0.0,0.0]
[1779520910814,37.45,75287.54,0.0,-1.0,0.0,0.0]
[1779520911820,37.45,75295.29,0.0,-1.0,0.0,0.0]
[1779520914007,37.45,75302.44,0.0,-1.0,0.0,0.0]
[1779520917864,37.45,75336.34,0.0,-1.0,0.0,0.0]
[1779520918869,37.45,75342.51,0.0,-1.0,0.0,0.0]
[1779520920884,37.45,75348.37,0.0,-1.0,0.0,0.0]
[1779520921891,37.45,75360.29,0.0,-1.0,0.0,0.0]
[1779520922899,37.45,75366.45,0.0,-1.0,0.0,0.0]
[1779520924077,37.45,75376.58,0.0,-1.0,0.0,0.0]
[1779520926925,37.45,75386.04,0.0,-1.0,0.0,0.0]
[1779520930954,37.45,75403.23,0.0,-1.0,0.0,0.0]
[1779520934147,37.45,75418.64,0.0,-1.0,0.0,0.0]
[1779520936996,37.45,75425.89,0.0,-1.0,0.0,0.0]
[1779520939011,37.45,75431.97,0.0,-1.0,0.0,0.0]
[1779520944217,37.45,75435.6,0.0,-1.0,0.0,0.0]
[1779520947067,37.45,75454.05,0.0,-1.0,0.0,0.0]
[1779520951095,37.45,75462.78,0.0,-1.0,0.0,0.0]
[1779520957138,37.45,75464.77,0.0,-1.0,0.0,0.0]
[1779520959151,37.45,75475.17,0.0,-1.0,0.0,0.0]
[1779520963180,37.45,75482.15,0.0,-1.0,0.0,0.0]
[1779520967207,37.45,75487.82,0.0,-1.0,0.0,0.0]
[1779520974427,37.45,75493.74,0.0,-1.0,0.0,0.0]
[1779520979291,37.45,75504.23,0.0,-1.0,0.0,0.0]
[1779520983319,37.45,75501.42,0.0,-1.0,0.0,0.0]
[1779520988356,37.45,75504.24,0.0,-1.0,0.0,0.0]
[1779520993390,37.45,75505.14,0.0,-1.0,0.0,0.0]
[1779520998425,37.45,75506.8,0.0,-1.0,0.0,0.0]
[1779521000441,37.45,75500.11,0.0,-1.0,0.0,0.0]
[1779521001447,37.45,75498.14,0.0,-1.0,0.0,0.0]
[1779521005474,37.45,75492.96,0.0,-1.0,0.0,0.0]
[1779521008496,37.45,75485.32,0.0,-1.0,0.0,0.0]
[1779521012524,37.45,75479.83,0.0,-1.0,0.0,0.0]
[1779521014708,37.45,75474.08,0.0,-1.0,0.0,0.0]
[1779521020579,37.45,75468.81,0.0,-1.0,0.0,0.0]
[1779521025615,37.45,75465.22,0.0,-1.0,0.0,0.0]
[1779521030649,37.45,75465.68,0.0,-1.0,0.0,0.0]
[1779521031662,37.45,75472.14,0.0,-1.0,0.0,0.0]
[1779521032664,37.45,75473.84,0.0,-1.0,0.0,0.0]
[1779521034848,37.45,75480.32,0.0,-1.0,0.0,0.0]
[1779521036693,37.45,75483.3,0.0,-1.0,0.0,0.0]
[1779521039714,37.45,75483.56,0.0,-1.0,0.0,0.0]
[1779521044918,37.45,75482.9,0.0,-1.0,0.0,0.0]
[1779521048780,37.45,75473.41,0.0,-1.0,0.0,0.0]
[1779521049787,37.45,75471.36,0.0,-1.0,0.0,0.0]
[1779521054989,37.45,75471.48,0.0,-1.0,0.0,0.0]
[1779521060864,37.45,75470.46,0.0,-1.0,0.0,0.0]
[1779521065898,37.45,75470.19,0.0,-1.0,0.0,0.0]
[1779521070934,37.45,75470.05,0.0,-1.0,0.0,0.0]
[1779521075969,37.45,75466.04,0.0,-1.0,0.0,0.0]
[1779521081003,37.45,75466.58,0.0,-1.0,0.0,0.0]
[1779521086039,37.45,75466.17,0.0,-1.0,0.0,0.0]
[1779521094096,37.45,75466.04,0.0,-1.0,0.0,0.0]
[1779521099131,37.45,75468.03,0.0,-1.0,0.0,0.0]
[1779521104167,37.45,75467.81,0.0,-1.0,0.0,0.0]
[1779521110211,37.45,75466.22,0.0,-1.0,0.0,0.0]
[1779521115411,37.45,75463.63,0.0,-1.0,0.0,0.0]
[1779521121287,37.45,75464.65,0.0,-1.0,0.0,0.0]
[1779521126321,37.45,75465.47,0.0,-1.0,0.0,0.0]
[1779521131357,37.45,75469.73,0.0,-1.0,0.0,0.0]
[1779521136394,37.45,75467.88,0.0,-1.0,0.0,0.0]
[1779521141429,37.45,75469.98,0.0,-1.0,0.0,0.0]
[1779521147471,37.45,75468.02,0.0,-1.0,0.0,0.0]
[1779521152507,37.45,75463.76,0.0,-1.0,0.0,0.0]
[1779521158548,37.45,75464.69,0.0,-1.0,0.0,0.0]
[1779521163583,37.45,75464.83,0.0,-1.0,0.0,0.0]
[1779521168618,37.45,75464.87,0.0,-1.0,0.0,0.0]
[1779521173654,37.45,75465.45,0.0,-1.0,0.0,0.0]
[1779521178688,37.45,75464.95,0.0,-1.0,0.0,0.0]
[1779521184731,37.45,75465.75,0.0,-1.0,0.0,0.0]
[1779521189767,37.45,75465.66,0.0,-1.0,0.0,0.0]
[1779521194802,37.45,75464.93,0.0,-1.0,0.0,0.0]
[1779521199836,37.45,75465.25,0.0,-1.0,0.0,0.0]
[1779521206048,37.45,75465.31,0.0,-1.0,0.0,0.0]
[1779521211921,37.45,75461.22,0.0,-1.0,0.0,0.0]
[1779521216955,37.45,75462.08,0.0,-1.0,0.0,0.0]
[1779521221991,37.45,75462.75,0.0,-1.0,0.0,0.0]
[1779521228032,37.45,75465.4,0.0,-1.0,0.0,0.0]
[1779521236254,37.45,75465.96,0.0,-1.0,0.0,0.0]
[1779521244146,37.45,75465.9,0.0,-1.0,0.0,0.0]
[1779521256394,37.45,75465.91,0.0,-1.0,0.0,0.0]
[1779521263280,37.45,75465.85,0.0,-1.0,0.0,0.0]
[1779521268314,37.45,75465.97,0.0,-1.0,0.0,0.0]
[1779521271335,37.45,75457.8,0.0,-1.0,0.0,0.0]
[1779521276534,37.45,75455.12,0.0,-1.0,0.0,0.0]
[1779521282413,37.45,75451.83,0.0,-1.0,0.0,0.0]
[1779521287447,37.45,75450.12,0.0,-1.0,0.0,0.0]
[1779521292483,37.45,75453.71,0.0,-1.0,0.0,0.0]
[1779521297517,37.45,75452.89,0.0,-1.0,0.0,0.0]
[1779521300539,37.45,75433.99,0.0,-1.0,0.0,0.0]
[1779521301545,37.45,75424.13,0.0,-1.0,0.0,0.0]
[1779521306745,37.45,75427.54,0.0,-1.0,0.0,0.0]
[1779521312623,37.45,75420.98,0.0,-1.0,0.0,0.0]
[1779521313635,37.45,75412.42,0.0,-1.0,0.0,0.0]
[1779521314636,37.45,75404.25,0.0,-1.0,0.0,0.0]
[1779521315644,37.45,75396.57,0.0,-1.0,0.0,0.0]
[1779521316815,37.45,75381.92,0.0,-1.0,0.0,0.0]
[1779521322692,37.45,75355.31,0.0,-1.0,0.0,0.0]
[1779521323698,37.45,75343.21,0.0,-1.0,0.0,0.0]
[1779521324708,37.45,75337.35,0.0,-1.0,0.0,0.0]
[1779521326885,37.45,75331.76,0.0,-1.0,0.0,0.0]
[1779521328733,37.45,75316.06,0.0,-1.0,0.0,0.0]
[1779521329741,37.45,75310.94,0.0,-1.0,0.0,0.0]
[1779521330750,37.45,75299.6,0.0,-1.0,0.0,0.0]
[1779521331755,37.45,75292.13,0.0,-1.0,0.0,0.0]
[1779521332764,37.45,75281.01,0.0,-1.0,0.0,0.0]
[1779521333769,37.45,75281.15,0.0,-1.0,0.0,0.0]
[1779521334777,37.45,75286.72,0.0,-1.0,0.0,0.0]
[1779521335784,37.45,75286.61,0.0,-1.0,0.0,0.0]
[1779521336956,37.45,75279.51,0.0,-1.0,0.0,0.0]
[1779521339813,37.45,75286.36,0.0,-1.0,0.0,0.0]
[1779521340819,37.45,75285.54,0.0,-1.0,0.0,0.0]
[1779521342832,37.45,75285.06,0.0,-1.0,0.0,0.0]
[1779521347029,37.45,75295.77,0.0,-1.0,0.0,0.0]
[1779521348876,37.45,75301.71,0.0,-1.0,0.0,0.0]
[1779521349883,37.45,75310.74,0.0,-1.0,0.0,0.0]
[1779521351896,37.45,75320.73,0.0,-1.0,0.0,0.0]
[1779521352904,37.45,75326.02,0.0,-1.0,0.0,0.0]
[1779521353910,37.45,75332.04,0.0,-1.0,0.0,0.0]
[1779521354917,37.45,75337.72,0.0,-1.0,0.0,0.0]
[1779521357102,37.45,75346.38,0.0,-1.0,0.0,0.0]
[1779521359952,37.45,75357.64,0.0,-1.0,0.0,0.0]
[1779521363980,37.45,75370.99,0.0,-1.0,0.0,0.0]
[1779521367173,37.45,75382.61,0.0,-1.0,0.0,0.0]
[1779521371035,37.45,75390.68,0.0,-1.0,0.0,0.0]
[1779521373050,37.45,75397.98,0.0,-1.0,0.0,0.0]
[1779521377257,37.45,75403.97,0.0,-1.0,0.0,0.0]
[1779521380102,37.45,75409.68,0.0,-1.0,0.0,0.0]
[1779521385134,37.45,75418.81,0.0,-1.0,0.0,0.0]
[1779521395202,37.45,75423.11,0.0,-1.0,0.0,0.0]
[1779521397218,37.45,75454.91,0.0,-1.0,0.0,0.0]
[1779521398226,37.45,75468.59,0.0,-1.0,0.0,0.0]
[1779521399232,37.45,75462.15,0.0,-1.0,0.0,0.0]
[1779521400240,37.45,75455.25,0.0,-1.0,0.0,0.0]
[1779521401247,37.45,75448.41,0.0,-1.0,0.0,0.0]
[1779521402253,37.45,75440.95,0.0,-1.0,0.0,0.0]
[1779521403260,37.45,75433.58,0.0,-1.0,0.0,0.0]
[1779521404268,37.45,75426.17,0.0,-1.0,0.0,0.0]
[1779521405277,37.45,75419.13,0.0,-0.99778,0.0,0.0]
[1779521406281,37.45,75412.37,0.0,-0.99778,0.0,0.0]
[1779521406384,37.45,75405.78,0.0,-0.99778,0.0,0.0]
[1779521408300,37.45,75399.38,0.0,-0.99778,0.0,0.0]
[1779521409304,37.45,75392.64,0.0,-0.99556,0.0,0.0]
[1779521410311,37.45,75384.96,0.0,-0.99556,0.0,0.0]
[1779521411317,37.45,75377.69,0.0,-0.99556,0.0,0.0]
[1779521412325,37.45,75372.08,0.0,-0.99556,0.0,0.0]
[1779521413332,37.45,75365.52,0.0,-0.99333,0.0,0.0]
[1779521414338,37.45,75359.78,0.0,-0.99333,0.0,0.0]
[1779521415345,37.45,75354.75,0.0,-0.99333,0.0,0.0]
[1779521417359,37.45,75343.31,0.0,-0.99111,0.0,0.0]
[1779521418367,37.45,75338.06,0.0,-0.99111,0.0,0.0]
[1779521420380,37.45,75329.42,0.0,-0.99111,0.0,0.0]
[1779521422486,37.45,75321.22,0.0,-0.98889,0.0,0.0]
[1779521423487,37.45,75314.04,0.0,-0.98889,0.0,0.0]
[1779521425490,37.45,75306.86,0.0,-0.98667,0.0,0.0]
[1779521429493,37.45,75294.1,0.0,-0.98444,0.0,0.0]
[1779521431495,37.45,75284.38,0.0,-0.98444,0.0,0.0]
[1779521433497,37.45,75278.51,0.0,-0.98222,0.0,0.0]
[1779521436500,37.45,75269.89,0.0,-0.98,0.0,0.0]
[1779521439503,37.45,75264.83,0.0,-0.98,0.0,0.0]
[1779521442538,37.45,75258.68,0.0,-0.97778,0.0,0.0]
[1779521445558,37.45,75252.51,0.0,-0.97556,0.0,0.0]
[1779521450595,37.45,75245.24,0.0,-0.97333,0.0,0.0]
[1779521453616,37.45,75236.85,0.0,-0.97111,0.0,0.0]
[1779521455630,37.45,75227.66,0.0,-0.97111,0.0,0.0]
[1779521456635,37.45,75225.35,0.0,-0.96889,0.0,0.0]
[1779521460667,37.45,75217.0,0.0,-0.96667,0.0,0.0]
[1779521461679,37.45,75204.41,0.0,-0.96667,0.0,0.0]
[1779521462692,37.45,75194.63,0.0,-0.96667,0.0,0.0]
[1779521463738,37.45,75173.83,0.0,-0.96667,0.0,0.0]
[1779521464730,37.45,75163.68,0.0,-0.96444,0.0,0.0]
[1779521465733,37.45,75137.11,0.0,-0.96444,0.0,0.0]
[1779521466743,37.45,75128.35,0.0,-0.96444,0.0,0.0]
[1779521467897,37.45,75117.8,0.0,-0.96444,0.0,0.0]
[1779521468766,37.45,75116.96,0.0,-0.96222,0.0,0.0]
[1779521469763,37.45,75110.66,0.0,-0.96222,0.0,0.0]
[1779521470772,37.45,75112.03,0.0,-0.96222,0.0,0.0]
[1779521473790,37.45,75112.27,0.0,-0.96,0.0,0.0]
[1779521475810,37.45,75123.76,0.0,-0.96,0.0,0.0]
[1779521476811,37.45,75129.31,0.0,-0.95778,0.0,0.0]
[1779521477975,37.45,75118.52,0.0,-0.95778,0.0,0.0]
[1779521483861,37.45,75115.03,0.0,-0.95556,0.0,0.0]
[1779521486888,37.45,75122.47,0.0,-0.95333,0.0,0.0]
[1779521488046,37.45,75124.31,0.0,-0.95333,0.0,0.0]
[1779521490917,37.45,75132.2,0.0,-0.95111,0.0,0.0]
[1779521491922,37.45,75135.71,0.0,-0.95111,0.0,0.0]
[1779521493937,37.45,75141.43,0.0,-0.94889,0.0,0.0]
[1779521495951,37.45,75144.33,0.0,-0.94889,0.0,0.0]
[1779521500985,37.45,75143.56,0.0,-0.94444,0.0,0.0]
[1779521503000,37.45,75126.98,0.0,-0.94444,0.0,0.0]
[1779521504009,37.45,75123.55,0.0,-0.94444,0.0,0.0]
[1779521509041,37.45,75122.53,0.0,-0.94,0.0,0.0]
[1779521514079,37.45,75128.62,0.0,-0.93778,0.0,0.0]
[1779521517098,37.45,75130.7,0.0,-0.93556,0.0,0.0]
[1779521521127,37.45,75125.67,0.0,-0.93333,0.0,0.0]
[1779521523140,37.45,75118.74,0.0,-0.93333,0.0,0.0]
[1779521524149,37.45,75118.02,0.0,-0.93333,0.0,0.0]
[1779521529183,37.45,75116.58,0.0,-0.92889,0.0,0.0]
[1779521534219,37.45,75115.97,0.0,-0.92667,0.0,0.0]
[1779521536233,37.45,75121.01,0.0,-0.92667,0.0,0.0]
[1779521541267,37.45,75120.7,0.0,-0.92222,0.0,0.0]
[1779521544288,37.45,75125.9,0.0,-0.92222,0.0,0.0]
[1779521549328,37.45,75126.83,0.0,-0.91778,0.0,0.0]
[1779521552351,37.45,75132.2,0.0,-0.91778,0.0,0.0]
[1779521553360,37.45,75137.86,0.0,-0.91556,0.0,0.0]
[1779521554367,37.45,75138.42,0.0,-0.91556,0.0,0.0]
[1779521559464,37.45,75139.54,0.0,-0.91333,0.0,0.0]
[1779521564499,37.45,75136.04,0.0,-0.91111,0.0,0.0]
[1779521569534,37.45,75132.35,0.0,-0.90667,0.0,0.0]
[1779521574661,37.45,75133.0,0.0,-0.90444,0.0,0.0]
[1779521579666,37.45,75137.51,0.0,-0.90222,0.0,0.0]
[1779521584671,37.45,75137.43,0.0,-0.89778,0.0,0.0]
[1779521589676,37.45,75142.47,0.0,-0.89556,0.0,0.0]
[1779521592694,37.45,75147.87,0.0,-0.89333,0.0,0.0]
[1779521593702,37.45,75151.23,0.0,-0.89333,0.0,0.0]
[1779521598854,37.45,75150.29,0.0,-0.89111,0.0,0.0]
[1779521604778,37.45,75151.0,0.0,-0.88667,0.0,0.0]
[1779521609816,37.45,75150.67,0.0,-0.88444,0.0,0.0]
[1779521612838,37.45,75143.21,0.0,-0.88222,0.0,0.0]
[1779521613843,37.45,75142.57,0.0,-0.88222,0.0,0.0]
[1779521618997,37.45,75141.83,0.0,-0.88,0.0,0.0]
[1779521624926,37.45,75141.83,0.0,-0.87556,0.0,0.0]
[1779521629956,37.45,75141.97,0.0,-0.87333,0.0,0.0]
[1779521635998,37.45,75143.54,0.0,-0.87111,0.0,0.0]
[1779521641034,37.45,75143.89,0.0,-0.86667,0.0,0.0]
[1779521646070,37.45,75134.37,0.0,-0.86444,0.0,0.0]
[1779521651105,37.45,75137.9,0.0,-0.86222,0.0,0.0]
[1779521656140,37.45,75139.22,0.0,-0.86,0.0,0.0]
[1779521662184,37.45,75139.91,0.0,-0.85556,0.0,0.0]
[1779521668224,37.45,75140.0,0.0,-0.85333,0.0,0.0]
[1779521672253,37.45,75145.01,0.0,-0.85111,0.0,0.0]
[1779521676280,37.45,75148.1,0.0,-0.84889,0.0,0.0]
[1779521677287,37.45,75152.06,0.0,-0.84667,0.0,0.0]
[1779521679429,37.45,75157.67,0.0,-0.84667,0.0,0.0]
[1779521683329,37.45,75163.05,0.0,-0.84444,0.0,0.0]
[1779521688368,37.45,75166.22,0.0,-0.84222,0.0,0.0]
[1779521693401,37.45,75165.85,0.0,-0.83778,0.0,0.0]
[1779521697431,37.45,75172.48,0.0,-0.83556,0.0,0.0]
[1779521698437,37.45,75182.66,0.0,-0.83556,0.0,0.0]
[1779521699575,37.45,75194.66,0.0,-0.83556,0.0,0.0]
[1779521700449,37.45,75194.66,0.0,-0.83556,0.0,0.0]
[1779521701459,37.45,75193.33,0.0,-0.83333,0.0,0.0]
[1779521706793,37.45,75191.4,0.0,-0.83111,0.0,0.0]
[1779521712535,37.45,75190.65,0.0,-0.82889,0.0,0.0]
[1779521717570,37.45,75191.09,0.0,-0.82444,0.0,0.0]
[1779521722605,37.45,75191.15,0.0,-0.82222,0.0,0.0]
[1779521727814,37.45,75190.12,0.0,-0.82,0.0,0.0]
[1779521733682,37.45,75190.16,0.0,-0.81556,0.0,0.0]
[1779521738718,37.45,75192.72,0.0,-0.81333,0.0,0.0]
[1779521743829,37.45,75192.37,0.0,-0.81111,0.0,0.0]
[1779521748835,37.45,75196.4,0.0,-0.80667,0.0,0.0]
[1779521752839,37.45,75197.79,0.0,-0.80444,0.0,0.0]
[1779521757856,37.45,75198.47,0.0,-0.80222,0.0,0.0]
[1779521762891,37.45,75198.49,0.0,-0.8,0.0,0.0]
[1779521764905,37.45,75205.16,0.0,-0.79778,0.0,0.0]
[1779521767927,37.45,75209.34,0.0,-0.79778,0.0,0.0]
[1779521770086,37.45,75228.51,0.0,-0.79556,0.0,0.0]
[1779521770952,37.45,75228.51,0.0,-0.79556,0.0,0.0]
[1779521771957,37.45,75228.97,0.0,-0.79556,0.0,0.0]
[1779521776994,37.45,75232.57,0.0,-0.79111,0.0,0.0]
[1779521782033,37.45,75231.79,0.0,-0.78889,0.0,0.0]
[1779521787066,37.45,75235.56,0.0,-0.78667,0.0,0.0]
[1779521790229,37.45,75242.78,0.0,-0.78444,0.0,0.0]
[1779521796131,37.45,75247.12,0.0,-0.78222,0.0,0.0]
[1779521801165,37.45,75249.04,0.0,-0.77778,0.0,0.0]
[1779521806200,37.45,75252.97,0.0,-0.77556,0.0,0.0]
[1779521811236,37.45,75257.32,0.0,-0.77333,0.0,0.0]
[1779521814257,37.45,75264.73,0.0,-0.77111,0.0,0.0]
[1779521819291,37.45,75265.25,0.0,-0.76889,0.0,0.0]
[1779521822313,37.45,75259.76,0.0,-0.76667,0.0,0.0]
[1779521823319,37.45,75256.65,0.0,-0.76667,0.0,0.0]
[1779521827346,37.45,75263.15,0.0,-0.76444,0.0,0.0]
[1779521832381,37.45,75265.7,0.0,-0.76222,0.0,0.0]
[1779521837416,37.45,75266.07,0.0,-0.75778,0.0,0.0]
[1779521842452,37.45,75265.4,0.0,-0.75556,0.0,0.0]
[1779521847486,37.45,75264.06,0.0,-0.75333,0.0,0.0]
[1779521852521,37.45,75262.46,0.0,-0.75111,0.0,0.0]
[1779521857558,37.45,75261.94,0.0,-0.74667,0.0,0.0]
[1779521862591,37.45,75262.11,0.0,-0.74444,0.0,0.0]
[1779521865613,37.45,75254.95,0.0,-0.74222,0.0,0.0]
[1779521866621,37.45,75253.76,0.0,-0.74222,0.0,0.0]
[1779521871656,37.45,75256.82,0.0,-0.74,0.0,0.0]
[1779521876690,37.45,75258.15,0.0,-0.73778,0.0,0.0]
[1779521881726,37.45,75258.56,0.0,-0.73333,0.0,0.0]
[1779521882733,37.45,75252.53,0.0,-0.73333,0.0,0.0]
[1779521883741,37.45,75247.52,0.0,-0.73333,0.0,0.0]
[1779521884746,37.45,75246.91,0.0,-0.73333,0.0,0.0]
[1779521889782,37.45,75245.42,0.0,-0.72889,0.0,0.0]
[1779521894817,37.45,75245.43,0.0,-0.72667,0.0,0.0]
[1779521899852,37.45,75246.35,0.0,-0.72444,0.0,0.0]
[1779521904886,37.45,75242.23,0.0,-0.72222,0.0,0.0]
[1779521910015,37.45,75242.12,0.0,-0.71778,0.0,0.0]
[1779521915015,37.45,75241.48,0.0,-0.71556,0.0,0.0]
[1779521920020,37.45,75241.48,0.0,-0.71333,0.0,0.0]
[1779521925038,37.45,75237.72,0.0,-0.70889,0.0,0.0]
[1779521930083,37.45,75243.35,0.0,-0.70667,0.0,0.0]
[1779521932031,37.45,75246.85,0.0,-0.70667,0.0,0.0]
[1779521937132,37.45,75246.89,0.0,-0.70222,0.0,0.0]
[1779521942167,37.45,75247.68,0.0,-0.7,0.0,0.0]
[1779521947205,37.45,75247.71,0.0,-0.69778,0.0,0.0]
[1779521952244,37.45,75252.3,0.0,-0.69556,0.0,0.0]
[1779521956271,37.45,75262.03,0.0,-0.69333,0.0,0.0]
[1779521961426,37.45,75263.53,0.0,-0.68889,0.0,0.0]
[1779521967347,37.45,75263.38,0.0,-0.68667,0.0,0.0]
[1779521972380,37.45,75263.65,0.0,-0.68444,0.0,0.0]
[1779521977415,37.45,75263.72,0.0,-0.68,0.0,0.0]
[1779521982451,37.45,75262.35,0.0,-0.67778,0.0,0.0]
[1779521987486,37.45,75262.17,0.0,-0.67556,0.0,0.0]
[1779521992521,37.45,75261.45,0.0,-0.67333,0.0,0.0]
[1779521997556,37.45,75262.61,0.0,-0.66889,0.0,0.0]
[1779522002590,37.45,75262.26,0.0,-0.66667,0.0,0.0]
[1779522004605,37.45,75256.3,0.0,-0.66667,0.0,0.0]
[1779522005611,37.45,75251.72,0.0,-0.66444,0.0,0.0]
[1779522007625,37.45,75251.32,0.0,-0.66444,0.0,0.0]
[1779522013668,37.45,75250.51,0.0,-0.66,0.0,0.0]
[1779522018702,37.45,75245.59,0.0,-0.65778,0.0,0.0]
[1779522024745,37.45,75245.98,0.0,-0.65333,0.0,0.0]
[1779522029789,37.45,75244.98,0.0,-0.65111,0.0,0.0]
[1779522034816,37.45,75245.31,0.0,-0.64889,0.0,0.0]
[1779522039852,37.45,75245.11,0.0,-0.64667,0.0,0.0]
[1779522044886,37.45,75244.69,0.0,-0.64222,0.0,0.0]
[1779522049920,37.45,75242.24,0.0,-0.64,0.0,0.0]
[1779522054956,37.45,75242.33,0.0,-0.63778,0.0,0.0]
[1779522059991,37.45,75242.4,0.0,-0.63556,0.0,0.0]
[1779522066037,37.45,75244.11,0.0,-0.63111,0.0,0.0]
[1779522071068,37.45,75244.09,0.0,-0.62889,0.0,0.0]
[1779522076199,37.45,75248.11,0.0,-0.62444,0.0,0.0]
[1779522081204,37.45,75248.11,0.0,-0.62222,0.0,0.0]
[1779522086209,37.45,75243.95,0.0,-0.62,0.0,0.0]
[1779522089213,37.45,75242.06,0.0,-0.61778,0.0,0.0]
[1779522094217,37.45,75242.31,0.0,-0.61556,0.0,0.0]
[1779522099224,37.45,75242.34,0.0,-0.61333,0.0,0.0]
[1779522104304,37.45,75242.68,0.0,-0.60889,0.0,0.0]
[1779522110233,37.45,75240.45,0.0,-0.60667,0.0,0.0]
[1779522115238,37.45,75240.46,0.0,-0.60444,0.0,0.0]
[1779522120244,37.45,75240.65,0.0,-0.6,0.0,0.0]
[1779522125452,37.45,75240.79,0.0,-0.59778,0.0,0.0]
[1779522129483,37.45,75235.68,0.0,-0.59556,0.0,0.0]
[1779522135524,37.45,75233.93,0.0,-0.59333,0.0,0.0]
[1779522141268,37.45,75233.94,0.0,-0.58889,0.0,0.0]
[1779522146272,37.45,75233.95,0.0,-0.58667,0.0,0.0]
[1779522151634,37.45,75234.12,0.0,-0.58444,0.0,0.0]
[1779522155665,37.45,75196.74,0.0,-0.58222,0.0,0.0]
[1779522156671,37.45,75172.91,0.0,-0.58,0.0,0.0]
[1779522157682,37.45,75167.9,0.0,-0.58,0.0,0.0]
[1779522158686,37.45,75167.5,0.0,-0.58,0.0,0.0]
[1779522162856,37.45,75176.4,0.0,-0.57778,0.0,0.0]
[1779522164728,37.45,75182.16,0.0,-0.57556,0.0,0.0]
[1779522165735,37.45,75183.9,0.0,-0.57556,0.0,0.0]
[1779522170770,37.45,75184.2,0.0,-0.57333,0.0,0.0]
[1779522175805,37.45,75185.31,0.0,-0.57111,0.0,0.0]
[1779522180841,37.45,75185.51,0.0,-0.56667,0.0,0.0]
[1779522185877,37.45,75186.6,0.0,-0.56444,0.0,0.0]
[1779522188898,37.45,75194.28,0.0,-0.56222,0.0,0.0]
[1779522193933,37.45,75195.19,0.0,-0.56,0.0,0.0]
[1779522198969,37.45,75198.26,0.0,-0.55778,0.0,0.0]
[1779522200983,37.45,75201.29,0.0,-0.55556,0.0,0.0]
[1779522206018,37.45,75201.87,0.0,-0.55333,0.0,0.0]
[1779522211063,37.45,75198.5,0.0,-0.55111,0.0,0.0]
[1779522213211,37.45,75194.66,0.0,-0.54889,0.0,0.0]
[1779522219119,37.45,75195.12,0.0,-0.54667,0.0,0.0]
[1779522224159,37.45,75200.04,0.0,-0.54444,0.0,0.0]
[1779522230196,37.45,75202.59,0.0,-0.54,0.0,0.0]
[1779522235233,37.45,75200.85,0.0,-0.53778,0.0,0.0]
[1779522240267,37.45,75204.49,0.0,-0.53556,0.0,0.0]
[1779522245378,37.45,75208.08,0.0,-0.53111,0.0,0.0]
[1779522250383,37.45,75208.73,0.0,-0.52889,0.0,0.0]
[1779522255387,37.45,75208.73,0.0,-0.52667,0.0,0.0]
[1779522260407,37.45,75208.86,0.0,-0.52222,0.0,0.0]
[1779522265442,37.45,75209.12,0.0,-0.52,0.0,0.0]
[1779522270477,37.45,75210.28,0.0,-0.51778,0.0,0.0]
[1779522275512,37.45,75211.16,0.0,-0.51556,0.0,0.0]
[1779522281417,37.45,75209.57,0.0,-0.51111,0.0,0.0]
[1779522286590,37.45,75206.49,0.0,-0.50889,0.0,0.0]
[1779522291624,37.45,75206.27,0.0,-0.50667,0.0,0.0]
[1779522296659,37.45,75207.55,0.0,-0.50222,0.0,0.0]
[1779522301694,37.45,75207.59,0.0,-0.5,0.0,0.0]
[1779522303849,37.45,75143.55,0.0,-0.5,0.0,0.0]
[1779522304723,37.45,75143.55,0.0,-0.49778,0.0,0.0]
[1779522306744,37.45,75137.84,0.0,-0.49778,0.0,0.0]
[1779522311781,37.45,75137.6,0.0,-0.49556,0.0,0.0]
[1779522316816,37.45,75140.73,0.0,-0.49111,0.0,0.0]
[1779522321851,37.45,75143.99,0.0,-0.48889,0.0,0.0]
[1779522323995,37.45,75149.41,0.0,-0.48889,0.0,0.0]
[1779522326885,37.45,75154.05,0.0,-0.48667,0.0,0.0]
[1779522331923,37.45,75156.08,0.0,-0.48444,0.0,0.0]
[1779522336961,37.45,75155.36,0.0,-0.48,0.0,0.0]
[1779522338973,37.45,75163.59,0.0,-0.48,0.0,0.0]
[1779522341993,37.45,75167.94,0.0,-0.47778,0.0,0.0]
[1779522344136,37.45,75175.04,0.0,-0.47778,0.0,0.0]
[1779522346021,37.45,75175.08,0.0,-0.47556,0.0,0.0]
[1779522351056,37.45,75179.27,0.0,-0.47333,0.0,0.0]
[1779522356092,37.45,75183.23,0.0,-0.47111,0.0,0.0]
[1779522358105,37.45,75176.24,0.0,-0.46889,0.0,0.0]
[1779522363140,37.45,75176.48,0.0,-0.46667,0.0,0.0]
[1779522368177,37.45,75176.22,0.0,-0.46444,0.0,0.0]
[1779522370194,37.45,75169.75,0.0,-0.46222,0.0,0.0]
[1779522371199,37.45,75163.75,0.0,-0.46222,0.0,0.0]
[1779522372205,37.45,75161.16,0.0,-0.46222,0.0,0.0]
[1779522377240,37.45,75160.78,0.0,-0.45778,0.0,0.0]
[1779522382274,37.45,75160.84,0.0,-0.45556,0.0,0.0]
[1779522384422,37.45,75143.62,0.0,-0.45556,0.0,0.0]
[1779522386325,37.45,75096.31,0.0,-0.45333,0.0,0.0]
[1779522387386,37.45,75068.0,0.0,-0.45333,0.0,0.0]
[1779522388353,37.45,75048.15,0.0,-0.45333,0.0,0.0]
[1779522389365,37.45,75039.59,0.0,-0.45111,0.0,0.0]
[1779522390369,37.45,75033.86,0.0,-0.45111,0.0,0.0]
[1779522392439,37.45,75013.09,0.0,-0.45111,0.0,0.0]
[1779522393418,37.45,74996.51,0.0,-0.44889,0.0,0.0]
[1779522394442,37.45,74951.57,0.0,-0.44889,0.0,0.0]
[1779522395445,37.45,74926.77,0.0,-0.44889,0.0,0.0]
[1779522396723,37.45,74937.12,0.0,-0.44667,0.0,0.0]
[1779522397604,37.45,74947.87,0.0,-0.44667,0.0,0.0]
[1779522398584,37.45,74929.51,0.0,-0.44667,0.0,0.0]
[1779522399581,37.45,74935.24,0.0,-0.44667,0.0,0.0]
[1779522400585,37.45,74934.68,0.0,-0.44444,0.0,0.0]
[1779522401582,37.45,74926.75,0.0,-0.44444,0.0,0.0]
[1779522403585,37.45,74919.39,0.0,-0.44444,0.0,0.0]
[1779522405585,37.45,74915.8,0.0,-0.44222,0.0,0.0]
[1779522407016,37.45,74915.8,0.0,-0.44222,0.0,0.0]
[1779522407018,37.45,74915.8,0.0,-0.44222,0.0,0.0]
[1779522407054,37.45,74918.13,0.0,-0.44222,0.0,0.0]
[1779522408085,37.45,74918.13,0.0,-0.44222,0.0,0.0]
[1779522408187,37.45,74919.11,0.0,-0.44222,0.0,0.0]
[1779522408594,37.45,74925.69,0.0,-0.44,0.0,0.0]
[1779522410603,37.45,74925.74,0.0,-0.44,0.0,0.0]
[1779522411606,37.45,74931.39,0.0,-0.44,0.0,0.0]
[1779522413616,37.45,74924.48,0.0,-0.43778,0.0,0.0]
[1779522414958,37.45,74924.48,0.0,-0.43778,0.0,0.0]
[1779522414967,37.45,74924.48,0.0,-0.43778,0.0,0.0]
[1779522415255,37.45,74924.48,0.0,-0.43778,0.0,0.0]
[1779522415396,37.45,74924.48,0.0,-0.43778,0.0,0.0]
[1779522415497,37.45,74922.48,0.0,-0.43778,0.0,0.0]
[1779522416636,37.45,74938.1,0.0,-0.43556,0.0,0.0]
[1779522417644,37.45,74948.19,0.0,-0.43556,0.0,0.0]
[1779522418652,37.45,74940.25,0.0,-0.43556,0.0,0.0]
[1779522419658,37.45,74938.78,0.0,-0.43556,0.0,0.0]
[1779522420664,37.45,74933.99,0.0,-0.43333,0.0,0.0]
[1779522421674,37.45,74937.96,0.0,-0.43333,0.0,0.0]
[1779522423502,37.45,74937.96,0.0,-0.43333,0.0,0.0]
[1779522422680,37.45,74952.56,0.0,-0.43333,0.0,0.0]
[1779522423695,37.45,74961.97,0.0,-0.43333,0.0,0.0]
[1779522424693,37.45,74977.33,0.0,-0.43111,0.0,0.0]
[1779522425702,37.45,74981.05,0.0,-0.43111,0.0,0.0]
[1779522427720,37.45,74993.6,0.0,-0.43111,0.0,0.0]
[1779522428730,37.45,74996.26,0.0,-0.42889,0.0,0.0]
[1779522433757,37.45,74994.17,0.0,-0.42667,0.0,0.0]
[1779522434869,37.45,75001.28,0.0,-0.42667,0.0,0.0]
[1779522435771,37.45,75001.28,0.0,-0.42667,0.0,0.0]
[1779522436778,37.45,75007.34,0.0,-0.42444,0.0,0.0]
[1779522438037,37.45,75007.34,0.0,-0.42444,0.0,0.0]
[1779522438134,37.45,75016.42,0.0,-0.42444,0.0,0.0]
[1779522439799,37.45,75000.41,0.0,-0.42444,0.0,0.0]
[1779522441162,37.45,75000.41,0.0,-0.42444,0.0,0.0]
[1779522441209,37.45,75000.41,0.0,-0.42444,0.0,0.0]
[1779522441264,37.45,74976.92,0.0,-0.42222,0.0,0.0]
[1779522442339,37.45,74976.92,0.0,-0.42222,0.0,0.0]
[1779522442440,37.45,74971.04,0.0,-0.42222,0.0,0.0]
[1779522442648,37.45,74971.04,0.0,-0.42222,0.0,0.0]
[1779522442835,37.45,74971.04,0.0,-0.42222,0.0,0.0]
[1779522443840,37.45,74964.99,0.0,-0.42222,0.0,0.0]
[1779522444941,37.45,74953.2,0.0,-0.42,0.0,0.0]
[1779522446865,37.45,74948.79,0.0,-0.42,0.0,0.0]
[1779522447872,37.45,74944.6,0.0,-0.42,0.0,0.0]
[1779522449234,37.45,74944.6,0.0,-0.42,0.0,0.0]
[1779522449329,37.45,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449736,37.45,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449794,37.45,74962.37,0.0,-0.41778,0.0,0.0]
[1779522449924,37.45,74962.37,0.0,-0.41778,0.0,0.0]
[1779522450921,37.45,74982.01,0.0,-0.41778,0.0,0.0]
[1779522451918,37.45,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452943,37.45,75008.1,0.0,-0.41778,0.0,0.0]
[1779522452945,37.45,75008.1,0.0,-0.41778,0.0,0.0]
[1779522453030,37.45,75018.96,0.0,-0.41556,0.0,0.0]
[1779522456970,37.45,75021.16,0.0,-0.41556,0.0,0.0]
[1779522461002,37.45,75021.2,0.0,-0.41333,0.0,0.0]
[1779522461085,37.45,75001.23,0.0,-0.41111,0.0,0.0]
[1779522461988,37.45,75001.23,0.0,-0.41111,0.0,0.0]
[1779522463000,37.45,74991.93,0.0,-0.41111,0.0,0.0]
[1779522463884,37.45,74991.93,0.0,-0.41111,0.0,0.0]
[1779522463926,37.45,74991.93,0.0,-0.41111,0.0,0.0]
[1779522464003,37.45,74996.97,0.0,-0.41111,0.0,0.0]
[1779522464745,37.45,74996.97,0.0,-0.41111,0.0,0.0]
[1779522466217,37.45,75001.42,0.0,-0.40889,0.0,0.0]
[1779522466225,37.45,74989.27,0.0,-0.40889,0.0,0.0]
[1779522467022,37.45,74989.27,0.0,-0.40889,0.0,0.0]
[1779522468036,37.45,74989.27,0.0,-0.40889,0.0,0.0]
[1779522468079,37.45,74974.68,0.0,-0.40889,0.0,0.0]
[1779522469054,37.45,74974.68,0.0,-0.40667,0.0,0.0]
[1779522470060,37.45,74964.11,0.0,-0.40667,0.0,0.0]
[1779522471065,37.45,74962.24,0.0,-0.40667,0.0,0.0]
[1779522472074,37.45,74964.81,0.0,-0.40667,0.0,0.0]
[1779522473080,37.45,74968.32,0.0,-0.40444,0.0,0.0]
[1779522474090,37.45,74971.8,0.0,-0.40444,0.0,0.0]
[1779522475095,37.45,74973.38,0.0,-0.40444,0.0,0.0]
[1779522476108,37.45,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477097,37.45,74976.08,0.0,-0.40444,0.0,0.0]
[1779522477165,37.45,74978.53,0.0,-0.40222,0.0,0.0]
[1779522481545,37.45,74980.12,0.0,-0.40222,0.0,0.0]
[1779522482144,37.45,74990.05,0.0,-0.4,0.0,0.0]
[1779522482630,37.45,74990.05,0.0,-0.4,0.0,0.0]
[1779522483231,37.45,74990.05,0.0,-0.4,0.0,0.0]
[1779522483271,37.45,74994.51,0.0,-0.4,0.0,0.0]
[1779522485173,37.45,74986.11,0.0,-0.39778,0.0,0.0]
[1779522486018,37.45,74986.11,0.0,-0.39778,0.0,0.0]
[1779522486060,37.45,74986.11,0.0,-0.39778,0.0,0.0]
[1779522486178,37.45,74982.22,0.0,-0.39778,0.0,0.0]
[1779522487110,37.45,74982.22,0.0,-0.39778,0.0,0.0]
[1779522487184,37.45,74980.36,0.0,-0.39778,0.0,0.0]
[1779522488190,37.45,74982.08,0.0,-0.39778,0.0,0.0]
[1779522489199,37.45,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490416,37.45,74987.25,0.0,-0.39556,0.0,0.0]
[1779522490438,37.45,74993.92,0.0,-0.39556,0.0,0.0]
[1779522490630,37.45,74993.92,0.0,-0.39556,0.0,0.0]
[1779522491223,37.45,74993.92,0.0,-0.39556,0.0,0.0]
[1779522492222,37.45,74964.05,0.0,-0.39556,0.0,0.0]
[1779522493231,37.45,74945.36,0.0,-0.39333,0.0,0.0]
[1779522493705,37.45,74945.36,0.0,-0.39333,0.0,0.0]
[1779522493746,37.45,74945.36,0.0,-0.39333,0.0,0.0]
[1779522494236,37.45,74942.93,0.0,-0.39333,0.0,0.0]
[1779522495312,37.45,74960.86,0.0,-0.39333,0.0,0.0]
[1779522495657,37.45,74960.86,0.0,-0.39333,0.0,0.0]
[1779522496515,37.45,74960.86,0.0,-0.39333,0.0,0.0]
[1779522496270,37.45,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497148,37.45,74960.86,0.0,-0.39333,0.0,0.0]
[1779522497280,37.45,74974.8,0.0,-0.39111,0.0,0.0]
[1779522498307,37.45,74979.04,0.0,-0.39111,0.0,0.0]
[1779522499299,37.45,74983.06,0.0,-0.39111,0.0,0.0]
[1779522500336,37.45,74992.33,0.0,-0.39111,0.0,0.0]
[1779522501323,37.45,74983.8,0.0,-0.38889,0.0,0.0]
[1779522502327,37.45,74981.63,0.0,-0.38889,0.0,0.0]
[1779522503335,37.45,74987.65,0.0,-0.38889,0.0,0.0]
[1779522504341,37.45,74985.91,0.0,-0.38889,0.0,0.0]
[1779522505437,37.45,74980.67,0.0,-0.38667,0.0,0.0]
[1779522506355,37.45,74981.03,0.0,-0.38667,0.0,0.0]
[1779522507362,37.45,74981.67,0.0,-0.38667,0.0,0.0]
[1779522508373,37.45,74981.3,0.0,-0.38667,0.0,0.0]
[1779522509377,37.45,74984.77,0.0,-0.38444,0.0,0.0]
[1779522510384,37.45,74984.63,0.0,-0.38444,0.0,0.0]
[1779522511391,37.45,74983.24,0.0,-0.38444,0.0,0.0]
[1779522514411,37.45,74990.39,0.0,-0.38222,0.0,0.0]
[1779522515507,37.45,75001.68,0.0,-0.38222,0.0,0.0]
[1779522517266,37.45,75003.2,0.0,-0.38222,0.0,0.0]
[1779522518440,37.45,75012.01,0.0,-0.38,0.0,0.0]
[1779522518778,37.45,75012.01,0.0,-0.38,0.0,0.0]
[1779522523631,37.45,75021.04,0.0,-0.37778,0.0,0.0]
[1779522529521,37.45,75024.54,0.0,-0.37333,0.0,0.0]
[1779522534554,37.45,75030.28,0.0,-0.37111,0.0,0.0]
[1779522537342,37.45,75029.23,0.0,-0.37111,0.0,0.0]
[1779522537574,37.45,75024.15,0.0,-0.36889,0.0,0.0]
[1779522538799,37.45,75024.59,0.0,-0.36889,0.0,0.0]
[1779522539589,37.45,75025.4,0.0,-0.36889,0.0,0.0]
[1779522540600,37.45,75035.69,0.0,-0.36889,0.0,0.0]
[1779522542025,37.45,75040.63,0.0,-0.36667,0.0,0.0]
[1779522542027,37.45,75040.63,0.0,-0.36667,0.0,0.0]
[1779522542611,37.45,75045.99,0.0,-0.36667,0.0,0.0]
[1779522547652,37.45,75043.11,0.0,-0.36444,0.0,0.0]
[1779522549660,37.45,75032.12,0.0,-0.36222,0.0,0.0]
[1779522551767,37.45,75024.97,0.0,-0.36222,0.0,0.0]
[1779522555771,37.45,75024.01,0.0,-0.36,0.0,0.0]
[1779522560776,37.45,75027.25,0.0,-0.35556,0.0,0.0]
[1779522562779,37.45,75033.72,0.0,-0.35556,0.0,0.0]
[1779522564780,37.45,75040.51,0.0,-0.35333,0.0,0.0]
[1779522566783,37.45,75040.08,0.0,-0.35333,0.0,0.0]
[1779522570590,37.45,75040.41,0.0,-0.35111,0.0,0.0]
[1779522570826,37.45,75041.42,0.0,-0.35111,0.0,0.0]
[1779522571833,37.45,75023.33,0.0,-0.35111,0.0,0.0]
[1779522572834,37.45,74994.16,0.0,-0.34889,0.0,0.0]
[1779522573841,37.45,74980.25,0.0,-0.34889,0.0,0.0]
[1779522574850,37.45,74973.08,0.0,-0.34889,0.0,0.0]
[1779522575964,37.45,74966.64,0.0,-0.34889,0.0,0.0]
[1779522577871,37.45,74954.83,0.0,-0.34667,0.0,0.0]
[1779522578875,37.45,74945.47,0.0,-0.34667,0.0,0.0]
[1779522579889,37.45,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581360,37.45,74954.31,0.0,-0.34667,0.0,0.0]
[1779522581439,37.45,74967.12,0.0,-0.34444,0.0,0.0]
[1779522581897,37.45,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583290,37.45,74967.12,0.0,-0.34444,0.0,0.0]
[1779522583310,37.45,74980.14,0.0,-0.34444,0.0,0.0]
[1779522583914,37.45,74980.14,0.0,-0.34444,0.0,0.0]
[1779522585128,37.45,74980.14,0.0,-0.34444,0.0,0.0]
[1779522585229,37.45,74987.73,0.0,-0.34222,0.0,0.0]
[1779522585894,37.45,74987.73,0.0,-0.34222,0.0,0.0]
[1779522587340,37.45,74988.41,0.0,-0.34222,0.0,0.0]
[1779522587441,37.45,74981.63,0.0,-0.34222,0.0,0.0]
[1779522587747,37.45,74981.63,0.0,-0.34222,0.0,0.0]
[1779522587946,37.45,74981.63,0.0,-0.34222,0.0,0.0]
[1779522589023,37.45,74981.63,0.0,-0.34222,0.0,0.0]
[1779522589053,37.45,74953.99,0.0,-0.34,0.0,0.0]
[1779522589958,37.45,74953.99,0.0,-0.34,0.0,0.0]
[1779522592296,37.45,74949.14,0.0,-0.34,0.0,0.0]
[1779522592746,37.45,74953.36,0.0,-0.34,0.0,0.0]
[1779522593156,37.45,74953.36,0.0,-0.34,0.0,0.0]
[1779522593254,37.45,74958.48,0.0,-0.33778,0.0,0.0]
[1779522593985,37.45,74958.48,0.0,-0.33778,0.0,0.0]
[1779522595808,37.45,74953.86,0.0,-0.33778,0.0,0.0]
[1779522596081,37.45,74953.86,0.0,-0.33778,0.0,0.0]
[1779522596104,37.45,74958.91,0.0,-0.33778,0.0,0.0]
[1779522597507,37.45,74958.91,0.0,-0.33778,0.0,0.0]
[1779522597927,37.45,74954.61,0.0,-0.33556,0.0,0.0]
[1779522600036,37.45,74949.46,0.0,-0.33556,0.0,0.0]
[1779522601038,37.45,74954.86,0.0,-0.33333,0.0,0.0]
[1779522603056,37.45,74947.36,0.0,-0.33333,0.0,0.0]
[1779522606212,37.45,74946.77,0.0,-0.33111,0.0,0.0]
[1779522606237,37.45,74939.24,0.0,-0.33111,0.0,0.0]
[1779522607097,37.45,74939.24,0.0,-0.33111,0.0,0.0]
[1779522608125,37.45,74926.03,0.0,-0.33111,0.0,0.0]
[1779522612137,37.45,74933.03,0.0,-0.32889,0.0,0.0]
[1779522614149,37.45,74940.67,0.0,-0.32667,0.0,0.0]
[1779522617304,37.45,74943.26,0.0,-0.32667,0.0,0.0]
[1779522617361,37.45,74917.69,0.0,-0.32444,0.0,0.0]
[1779522618179,37.45,74917.69,0.0,-0.32444,0.0,0.0]
[1779522619215,37.45,74895.78,0.0,-0.32444,0.0,0.0]
[1779522620227,37.45,74842.01,0.0,-0.32444,0.0,0.0]
[1779522621250,37.45,74815.41,0.0,-0.32222,0.0,0.0]
[1779522622240,37.45,74805.0,0.0,-0.32222,0.0,0.0]
[1779522623296,37.45,74779.35,0.0,-0.32222,0.0,0.0]
[1779522624284,37.45,74754.24,0.0,-0.32222,0.0,0.0]
[1779522625330,37.45,74722.87,0.0,-0.32,0.0,0.0]
[1779522626194,37.45,74722.87,0.0,-0.32,0.0,0.0]
[1779522626319,37.45,74722.87,0.0,-0.32,0.0,0.0]
[1779522626572,37.45,74722.87,0.0,-0.32,0.0,0.0]
[1779522626597,37.45,74722.87,0.0,-0.32,0.0,0.0]
[1779522626674,37.45,74684.91,0.0,-0.32,0.0,0.0]
[1779522627832,37.45,74684.91,0.0,-0.32,0.0,0.0]
[1779522628452,37.45,74684.91,0.0,-0.32,0.0,0.0]
[1779522628641,37.45,74684.91,0.0,-0.32,0.0,0.0]
[1779522628692,37.45,74679.18,0.0,-0.32,0.0,0.0]
[1779522629444,37.45,74679.18,0.0,-0.32,0.0,0.0]
[1779522629784,37.45,74664.41,0.0,-0.31778,0.0,0.0]
[1779522630072,37.45,74664.41,0.0,-0.31778,0.0,0.0]
[1779522630309,37.45,74664.41,0.0,-0.31778,0.0,0.0]
[1779522630506,37.45,74664.41,0.0,-0.31778,0.0,0.0]
[1779522630893,37.45,74663.49,0.0,-0.31778,0.0,0.0]
[1779522630975,37.45,74663.49,0.0,-0.31778,0.0,0.0]
[1779522631076,37.45,74663.49,0.0,-0.31778,0.0,0.0]
[1779522631464,37.45,74663.49,0.0,-0.31778,0.0,0.0]
[1779522631549,37.45,74653.06,0.0,-0.31778,0.0,0.0]
[1779522633372,37.45,74610.38,0.0,-0.31556,0.0,0.0]
[1779522634400,37.45,74576.76,0.0,-0.31556,0.0,0.0]
[1779522635382,37.45,74533.61,0.0,-0.31556,0.0,0.0]
[1779522636389,37.45,74460.41,0.0,-0.31556,0.0,0.0]
[1779522637404,37.45,74441.83,0.0,-0.31333,0.0,0.0]
[1779522638432,37.45,74389.51,0.0,-0.31333,0.0,0.0]
[1779522639429,37.45,74480.11,0.0,-0.31333,0.0,0.0]
[1779522640441,37.45,74516.23,0.0,-0.31333,0.0,0.0]
[1779522641442,37.45,74516.5,0.0,-0.31111,0.0,0.0]
[1779522643461,37.45,74507.01,0.0,-0.31111,0.0,0.0]
[1779522644503,37.45,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645073,37.45,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645080,37.45,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645432,37.45,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645662,37.45,74461.17,0.0,-0.31111,0.0,0.0]
[1779522645763,37.45,74389.7,0.0,-0.30889,0.0,0.0]
[1779522646050,37.45,74389.7,0.0,-0.30889,0.0,0.0]
[1779522646080,37.45,74389.7,0.0,-0.30889,0.0,0.0]
[1779522646576,37.45,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647338,37.45,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647342,37.45,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647492,37.45,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647894,37.45,74381.21,0.0,-0.30889,0.0,0.0]
[1779522647949,37.45,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648441,37.45,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648667,37.45,74381.21,0.0,-0.30889,0.0,0.0]
[1779522648733,37.45,74380.6,0.0,-0.30889,0.0,0.0]
[1779522649356,37.45,74380.6,0.0,-0.30889,0.0,0.0]
[1779522649526,37.45,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650045,37.45,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650589,37.45,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650628,37.45,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650662,37.45,74380.6,0.0,-0.30667,0.0,0.0]
[1779522650746,37.45,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652409,37.45,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652414,37.45,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652506,37.45,74410.21,0.0,-0.30667,0.0,0.0]
[1779522652604,37.45,74264.84,0.0,-0.30667,0.0,0.0]
[1779522653036,37.45,74264.84,0.0,-0.30667,0.0,0.0]
[1779522653088,37.45,74264.84,0.0,-0.30667,0.0,0.0]
[1779522654397,37.45,74264.84,0.0,-0.30444,0.0,0.0]
[1779522654685,37.45,74264.84,0.0,-0.30444,0.0,0.0]
[1779522654778,37.45,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656259,37.45,74342.11,0.0,-0.30444,0.0,0.0]
[1779522656707,37.45,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657480,37.45,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657720,37.45,74274.52,0.0,-0.30444,0.0,0.0]
[1779522657815,37.45,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658103,37.45,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658421,37.45,74231.95,0.0,-0.30222,0.0,0.0]
[1779522658686,37.45,74231.95,0.0,-0.30222,0.0,0.0]
[1779522659688,37.45,74230.37,0.0,-0.30222,0.0,0.0]
[1779522660051,37.45,74230.37,0.0,-0.30222,0.0,0.0]
[1779522660129,37.45,74230.37,0.0,-0.30222,0.0,0.0]
[1779522661039,37.45,74228.5,0.0,-0.30222,0.0,0.0]
[1779522661689,37.45,74256.79,0.0,-0.3,0.0,0.0]
[1779522662308,37.45,74256.79,0.0,-0.3,0.0,0.0]
[1779522662701,37.45,74283.4,0.0,-0.3,0.0,0.0]
[1779522664543,37.45,74285.79,0.0,-0.3,0.0,0.0]
[1779522664602,37.45,74285.79,0.0,-0.3,0.0,0.0]
[1779522664705,37.45,74285.69,0.0,-0.3,0.0,0.0]
[1779522665380,37.45,74285.69,0.0,-0.3,0.0,0.0]
[1779522665619,37.45,74285.69,0.0,-0.3,0.0,0.0]
[1779522665713,37.45,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666417,37.45,74310.33,0.0,-0.29778,0.0,0.0]
[1779522666802,37.45,74318.96,0.0,-0.29778,0.0,0.0]
[1779522667472,37.45,74318.96,0.0,-0.29778,0.0,0.0]
[1779522667474,37.45,74318.96,0.0,-0.29778,0.0,0.0]
[1779522667736,37.45,74324.28,0.0,-0.29778,0.0,0.0]
[1779522668338,37.45,74324.28,0.0,-0.29778,0.0,0.0]
[1779522669752,37.45,74314.98,0.0,-0.29556,0.0,0.0]
[1779522669940,37.45,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670040,37.45,74314.98,0.0,-0.29556,0.0,0.0]
[1779522670758,37.45,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671196,37.45,74276.13,0.0,-0.29556,0.0,0.0]
[1779522671795,37.45,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672049,37.45,74289.15,0.0,-0.29556,0.0,0.0]
[1779522672801,37.45,74309.14,0.0,-0.29556,0.0,0.0]
[1779522672990,37.45,74309.14,0.0,-0.29556,0.0,0.0]
[1779522673811,37.45,74348.04,0.0,-0.29333,0.0,0.0]
[1779522674819,37.45,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675628,37.45,74367.8,0.0,-0.29333,0.0,0.0]
[1779522675823,37.45,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676236,37.45,74385.4,0.0,-0.29333,0.0,0.0]
[1779522676828,37.45,74418.67,0.0,-0.29333,0.0,0.0]
[1779522677467,37.45,74418.67,0.0,-0.29333,0.0,0.0]
[1779522677474,37.45,74418.67,0.0,-0.29333,0.0,0.0]
[1779522677851,37.45,74422.2,0.0,-0.29111,0.0,0.0]
[1779522678243,37.45,74422.2,0.0,-0.29111,0.0,0.0]
[1779522678840,37.45,74422.2,0.0,-0.29111,0.0,0.0]
[1779522679496,37.45,74419.45,0.0,-0.29111,0.0,0.0]
[1779522679861,37.45,74447.8,0.0,-0.29111,0.0,0.0]
[1779522680871,37.45,74457.16,0.0,-0.29111,0.0,0.0]
[1779522681873,37.45,74464.52,0.0,-0.28889,0.0,0.0]
[1779522682881,37.45,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683659,37.45,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683678,37.45,74469.55,0.0,-0.28889,0.0,0.0]
[1779522683891,37.45,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684089,37.45,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684598,37.45,74464.53,0.0,-0.28889,0.0,0.0]
[1779522684905,37.45,74454.03,0.0,-0.28889,0.0,0.0]
[1779522685935,37.45,74461.97,0.0,-0.28667,0.0,0.0]
[1779522686918,37.45,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687595,37.45,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687814,37.45,74468.2,0.0,-0.28667,0.0,0.0]
[1779522687970,37.45,74477.25,0.0,-0.28667,0.0,0.0]
[1779522690971,37.45,74479.99,0.0,-0.28444,0.0,0.0]
[1779522691976,37.45,74478.32,0.0,-0.28444,0.0,0.0]
[1779522692982,37.45,74485.42,0.0,-0.28444,0.0,0.0]
[1779522693990,37.45,74474.48,0.0,-0.28222,0.0,0.0]
[1779522695006,37.45,74472.92,0.0,-0.28222,0.0,0.0]
[1779522695964,37.45,74472.92,0.0,-0.28222,0.0,0.0]
[1779522697010,37.45,74479.03,0.0,-0.28222,0.0,0.0]
[1779522698018,37.45,74493.98,0.0,-0.28,0.0,0.0]
[1779522699021,37.45,74493.98,0.0,-0.28,0.0,0.0]
[1779522699025,37.45,74501.7,0.0,-0.28,0.0,0.0]
[1779522699277,37.45,74501.7,0.0,-0.28,0.0,0.0]
[1779522700038,37.45,74502.14,0.0,-0.28,0.0,0.0]
[1779522701037,37.45,74495.94,0.0,-0.27778,0.0,0.0]
[1779522701940,37.45,74495.94,0.0,-0.27778,0.0,0.0]
[1779522702044,37.45,74488.61,0.0,-0.27778,0.0,0.0]
[1779522703051,37.45,74466.76,0.0,-0.27778,0.0,0.0]
[1779522703157,37.45,74453.56,0.0,-0.27778,0.0,0.0]
[1779522704078,37.45,74447.44,0.0,-0.27556,0.0,0.0]
[1779522705867,37.45,74447.44,0.0,-0.27556,0.0,0.0]
[1779522705887,37.45,74441.82,0.0,-0.27556,0.0,0.0]
[1779522706162,37.45,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707421,37.45,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707527,37.45,74431.82,0.0,-0.27556,0.0,0.0]
[1779522707628,37.45,74408.07,0.0,-0.27556,0.0,0.0]
[1779522709093,37.45,74410.89,0.0,-0.27333,0.0,0.0]
[1779522710111,37.45,74422.33,0.0,-0.27333,0.0,0.0]
[1779522711165,37.45,74415.79,0.0,-0.27333,0.0,0.0]
[1779522712358,37.45,74415.79,0.0,-0.27333,0.0,0.0]
[1779522712457,37.45,74404.51,0.0,-0.27111,0.0,0.0]
[1779522713215,37.45,74404.51,0.0,-0.27111,0.0,0.0]
[1779522713276,37.45,74399.57,0.0,-0.27111,0.0,0.0]
[1779522714170,37.45,74405.44,0.0,-0.27111,0.0,0.0]
[1779522715171,37.45,74408.3,0.0,-0.27111,0.0,0.0]
[1779522716118,37.45,74408.3,0.0,-0.27111,0.0,0.0]
[1779522716185,37.45,74408.3,0.0,-0.27111,0.0,0.0]
[1779522716207,37.45,74425.19,0.0,-0.26889,0.0,0.0]
[1779522717373,37.45,74450.71,0.0,-0.26889,0.0,0.0]
[1779522718192,37.45,74450.71,0.0,-0.26889,0.0,0.0]
[1779522719607,37.45,74450.71,0.0,-0.26889,0.0,0.0]
[1779522719640,37.45,74464.02,0.0,-0.26889,0.0,0.0]
[1779522721386,37.45,74464.02,0.0,-0.26667,0.0,0.0]
[1779522721889,37.45,74464.02,0.0,-0.26667,0.0,0.0]
[1779522721999,37.45,74482.43,0.0,-0.26667,0.0,0.0]
[1779522723225,37.45,74516.57,0.0,-0.26667,0.0,0.0]
[1779522724250,37.45,74527.74,0.0,-0.26444,0.0,0.0]
[1779522725250,37.45,74536.27,0.0,-0.26444,0.0,0.0]
[1779522726257,37.45,74540.37,0.0,-0.26444,0.0,0.0]
[1779522727854,37.45,74540.37,0.0,-0.26444,0.0,0.0]
[1779522727892,37.45,74538.77,0.0,-0.26444,0.0,0.0]
[1779522728368,37.45,74538.77,0.0,-0.26444,0.0,0.0]
[1779522730285,37.45,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731344,37.45,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731390,37.45,74546.07,0.0,-0.26222,0.0,0.0]
[1779522731461,37.45,74571.4,0.0,-0.26222,0.0,0.0]
[1779522732390,37.45,74571.4,0.0,-0.26222,0.0,0.0]
[1779522732425,37.45,74571.4,0.0,-0.26222,0.0,0.0]
[1779522732505,37.45,74582.19,0.0,-0.26,0.0,0.0]
[1779522733419,37.45,74582.19,0.0,-0.26,0.0,0.0]
[1779522733975,37.45,74582.19,0.0,-0.26,0.0,0.0]
[1779522734025,37.45,74579.72,0.0,-0.26,0.0,0.0]
[1779522734911,37.45,74579.72,0.0,-0.26,0.0,0.0]
[1779522734991,37.45,74571.07,0.0,-0.26,0.0,0.0]
[1779522736328,37.45,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737745,37.45,74562.97,0.0,-0.25778,0.0,0.0]
[1779522737825,37.45,74554.35,0.0,-0.25778,0.0,0.0]
[1779522738418,37.45,74554.35,0.0,-0.25778,0.0,0.0]
[1779522739069,37.45,74554.35,0.0,-0.25778,0.0,0.0]
[1779522738448,37.45,74564.24,0.0,-0.25778,0.0,0.0]
[1779522740357,37.45,74569.73,0.0,-0.25556,0.0,0.0]
[1779522741363,37.45,74579.62,0.0,-0.25556,0.0,0.0]
[1779522742371,37.45,74580.61,0.0,-0.25556,0.0,0.0]
[1779522745391,37.45,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746157,37.45,74568.16,0.0,-0.25333,0.0,0.0]
[1779522746400,37.45,74571.1,0.0,-0.25333,0.0,0.0]
[1779522747591,37.45,74521.24,0.0,-0.25333,0.0,0.0]
[1779522749927,37.45,74521.24,0.0,-0.25111,0.0,0.0]
[1779522750022,37.45,74522.27,0.0,-0.25111,0.0,0.0]
[1779522750241,37.45,74522.27,0.0,-0.25111,0.0,0.0]
[1779522750795,37.45,74522.27,0.0,-0.25111,0.0,0.0]
[1779522750896,37.45,74516.09,0.0,-0.25111,0.0,0.0]
[1779522752441,37.45,74524.24,0.0,-0.24889,0.0,0.0]
[1779522753447,37.45,74540.71,0.0,-0.24889,0.0,0.0]
[1779522754454,37.45,74559.72,0.0,-0.24889,0.0,0.0]
[1779522755463,37.45,74556.37,0.0,-0.24889,0.0,0.0]
[1779522756183,37.45,74556.37,0.0,-0.24889,0.0,0.0]
[1779522757615,37.45,74552.72,0.0,-0.24667,0.0,0.0]
[1779522758115,37.45,74552.72,0.0,-0.24667,0.0,0.0]
[1779522757660,37.45,74531.52,0.0,-0.24667,0.0,0.0]
[1779522759490,37.45,74523.6,0.0,-0.24667,0.0,0.0]
[1779522760497,37.45,74522.67,0.0,-0.24444,0.0,0.0]
[1779522762512,37.45,74505.21,0.0,-0.24444,0.0,0.0]
[1779522763518,37.45,74503.07,0.0,-0.24444,0.0,0.0]
[1779522765533,37.45,74509.83,0.0,-0.24222,0.0,0.0]
[1779522766542,37.45,74520.27,0.0,-0.24222,0.0,0.0]
[1779522767739,37.45,74519.26,0.0,-0.24222,0.0,0.0]
[1779522769569,37.45,74504.14,0.0,-0.24,0.0,0.0]
[1779522770578,37.45,74517.82,0.0,-0.24,0.0,0.0]
[1779522771584,37.45,74531.34,0.0,-0.24,0.0,0.0]
[1779522772279,37.45,74531.34,0.0,-0.24,0.0,0.0]
[1779522772593,37.45,74540.13,0.0,-0.23778,0.0,0.0]
[1779522774610,37.45,74546.0,0.0,-0.23778,0.0,0.0]
[1779522775340,37.45,74546.0,0.0,-0.23778,0.0,0.0]
[1779522775348,37.45,74546.0,0.0,-0.23778,0.0,0.0]
[1779522777717,37.45,74554.82,0.0,-0.23556,0.0,0.0]
[1779522779642,37.45,74536.2,0.0,-0.23556,0.0,0.0]
[1779522780812,37.45,74536.2,0.0,-0.23556,0.0,0.0]
[1779522780856,37.45,74520.2,0.0,-0.23333,0.0,0.0]
[1779522782661,37.45,74510.7,0.0,-0.23333,0.0,0.0]
[1779522785295,37.45,74510.47,0.0,-0.23111,0.0,0.0]
[1779522785702,37.45,74497.21,0.0,-0.23111,0.0,0.0]
[1779522786704,37.45,74472.92,0.0,-0.23111,0.0,0.0]
[1779522787891,37.45,74463.15,0.0,-0.23111,0.0,0.0]
[1779522788502,37.45,74463.15,0.0,-0.23111,0.0,0.0]
[1779522789726,37.45,74468.32,0.0,-0.22889,0.0,0.0]
[1779522790737,37.45,74481.09,0.0,-0.22889,0.0,0.0]
[1779522795771,37.45,74484.05,0.0,-0.22667,0.0,0.0]
[1779522797697,37.45,74484.53,0.0,-0.22444,0.0,0.0]
[1779522799799,37.45,74477.33,0.0,-0.22444,0.0,0.0]
[1779522800806,37.45,74472.09,0.0,-0.22222,0.0,0.0]
[1779522801812,37.45,74479.02,0.0,-0.22222,0.0,0.0]
[1779522804420,37.45,74481.43,0.0,-0.22222,0.0,0.0]
[1779522805218,37.45,74482.6,0.0,-0.22,0.0,0.0]
[1779522805577,37.45,74482.6,0.0,-0.22,0.0,0.0]
[1779522807423,37.45,74482.61,0.0,-0.22,0.0,0.0]
[1779522810133,37.45,74482.5,0.0,-0.21778,0.0,0.0]
[1779522810207,37.45,74478.16,0.0,-0.21778,0.0,0.0]
[1779522811888,37.45,74456.77,0.0,-0.21778,0.0,0.0]
[1779522812894,37.45,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813681,37.45,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813745,37.45,74444.81,0.0,-0.21556,0.0,0.0]
[1779522813901,37.45,74450.29,0.0,-0.21556,0.0,0.0]
[1779522814908,37.45,74464.54,0.0,-0.21556,0.0,0.0]
[1779522815916,37.45,74471.68,0.0,-0.21556,0.0,0.0]
[1779522820951,37.45,74475.26,0.0,-0.21111,0.0,0.0]
[1779522825990,37.45,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826289,37.45,74470.11,0.0,-0.20889,0.0,0.0]
[1779522826997,37.45,74455.45,0.0,-0.20889,0.0,0.0]
[1779522828184,37.45,74460.88,0.0,-0.20889,0.0,0.0]
[1779522828675,37.45,74460.88,0.0,-0.20889,0.0,0.0]
[1779522828738,37.45,74460.88,0.0,-0.20889,0.0,0.0]
[1779522829012,37.45,74460.88,0.0,-0.20667,0.0,0.0]
[1779522830019,37.45,74469.93,0.0,-0.20667,0.0,0.0]
[1779522835054,37.45,74463.1,0.0,-0.20444,0.0,0.0]
[1779522837068,37.45,74470.06,0.0,-0.20222,0.0,0.0]
[1779522842105,37.45,74474.55,0.0,-0.2,0.0,0.0]
[1779522843113,37.45,74482.53,0.0,-0.2,0.0,0.0]
[1779522844143,37.45,74488.71,0.0,-0.2,0.0,0.0]
[1779522845138,37.45,74490.12,0.0,-0.19778,0.0,0.0]
[1779522846145,37.45,74496.16,0.0,-0.19778,0.0,0.0]
[1779522847152,37.45,74494.29,0.0,-0.19778,0.0,0.0]
[1779522851180,37.45,74487.3,0.0,-0.19556,0.0,0.0]
[1779522852187,37.45,74476.06,0.0,-0.19556,0.0,0.0]
[1779522853194,37.45,74477.22,0.0,-0.19333,0.0,0.0]
[1779522855210,37.45,74486.06,0.0,-0.19333,0.0,0.0]
[1779522856214,37.45,74491.42,0.0,-0.19333,0.0,0.0]
[1779522857222,37.45,74498.31,0.0,-0.19111,0.0,0.0]
[1779522858229,37.45,74499.84,0.0,-0.19111,0.0,0.0]
[1779522863352,37.45,74505.92,0.0,-0.18889,0.0,0.0]
[1779522867355,37.45,74500.48,0.0,-0.18667,0.0,0.0]
[1779522870358,37.45,74498.51,0.0,-0.18444,0.0,0.0]
[1779522871373,37.45,74490.64,0.0,-0.18444,0.0,0.0]
[1779522872360,37.45,74485.3,0.0,-0.18222,0.0,0.0]
[1779522873362,37.45,74488.39,0.0,-0.18222,0.0,0.0]
[1779522874376,37.45,74491.1,0.0,-0.18222,0.0,0.0]
[1779522876494,37.45,74488.26,0.0,-0.18,0.0,0.0]
[1779522881847,37.45,74488.97,0.0,-0.17778,0.0,0.0]
[1779522888054,37.45,74486.92,0.0,-0.17556,0.0,0.0]
[1779522888076,37.45,74506.45,0.0,-0.17556,0.0,0.0]
[1779522889563,37.45,74511.31,0.0,-0.17333,0.0,0.0]
[1779522890570,37.45,74509.5,0.0,-0.17333,0.0,0.0]
[1779522895608,37.45,74491.73,0.0,-0.17111,0.0,0.0]
[1779522896627,37.45,74481.98,0.0,-0.16889,0.0,0.0]
[1779522897626,37.45,74468.01,0.0,-0.16889,0.0,0.0]
[1779522898633,37.45,74452.63,0.0,-0.16889,0.0,0.0]
[1779522899640,37.45,74447.03,0.0,-0.16889,0.0,0.0]
[1779522900653,37.45,74447.07,0.0,-0.16667,0.0,0.0]
[1779522901654,37.45,74440.61,0.0,-0.16667,0.0,0.0]
[1779522902661,37.45,74434.67,0.0,-0.16667,0.0,0.0]
[1779522904674,37.45,74441.07,0.0,-0.16444,0.0,0.0]
[1779522905682,37.45,74453.64,0.0,-0.16444,0.0,0.0]
[1779522906688,37.45,74459.56,0.0,-0.16444,0.0,0.0]
[1779522908704,37.45,74464.56,0.0,-0.16222,0.0,0.0]
[1779522913742,37.45,74461.86,0.0,-0.16,0.0,0.0]
[1779522918886,37.45,74466.07,0.0,-0.15778,0.0,0.0]
[1779522920802,37.45,74457.07,0.0,-0.15556,0.0,0.0]
[1779522921809,37.45,74452.04,0.0,-0.15556,0.0,0.0]
[1779522924830,37.45,74457.26,0.0,-0.15333,0.0,0.0]
[1779522927853,37.45,74451.4,0.0,-0.15333,0.0,0.0]
[1779522928860,37.45,74445.05,0.0,-0.15111,0.0,0.0]
[1779522929868,37.45,74439.06,0.0,-0.15111,0.0,0.0]
[1779522934904,37.45,74441.15,0.0,-0.14889,0.0,0.0]
[1779522939939,37.45,74445.46,0.0,-0.14667,0.0,0.0]
[1779522944974,37.45,74446.99,0.0,-0.14222,0.0,0.0]
[1779522950011,37.45,74453.16,0.0,-0.14,0.0,0.0]
[1779522955047,37.45,74447.23,0.0,-0.13778,0.0,0.0]
[1779522957059,37.45,74439.63,0.0,-0.13556,0.0,0.0]
[1779522959073,37.45,74432.85,0.0,-0.13556,0.0,0.0]
[1779522963103,37.45,74423.14,0.0,-0.13333,0.0,0.0]
[1779522966125,37.45,74431.08,0.0,-0.13111,0.0,0.0]
[1779522967131,37.45,74441.51,0.0,-0.13111,0.0,0.0]
[1779522969220,37.45,74448.57,0.0,-0.12889,0.0,0.0]
[1779522972166,37.45,74458.27,0.0,-0.12889,0.0,0.0]
[1779522973174,37.45,74464.7,0.0,-0.12667,0.0,0.0]
[1779522974181,37.45,74470.76,0.0,-0.12667,0.0,0.0]
[1779522977202,37.45,74463.95,0.0,-0.12444,0.0,0.0]
[1779522982237,37.45,74458.72,0.0,-0.12222,0.0,0.0]
[1779522986265,37.45,74453.17,0.0,-0.12,0.0,0.0]
[1779522988380,37.45,74455.16,0.0,-0.12,0.0,0.0]
[1779522992307,37.45,74471.91,0.0,-0.11778,0.0,0.0]
[1779522993315,37.45,74477.73,0.0,-0.11556,0.0,0.0]
[1779522997342,37.45,74470.16,0.0,-0.11333,0.0,0.0]
[1779523002377,37.45,74479.04,0.0,-0.11111,0.0,0.0]
[1779523007510,37.45,74473.57,0.0,-0.10889,0.0,0.0]
[1779523008510,37.45,74463.76,0.0,-0.10667,0.0,0.0]
[1779523009451,37.45,74472.74,0.0,-0.10667,0.0,0.0]
[1779523010512,37.45,74481.37,0.0,-0.10667,0.0,0.0]
[1779523012514,37.45,74489.42,0.0,-0.10444,0.0,0.0]
[1779523015517,37.45,74495.39,0.0,-0.10444,0.0,0.0]
[1779523018521,37.45,74501.37,0.0,-0.10222,0.0,0.0]
[1779523021523,37.45,74510.24,0.0,-0.1,0.0,0.0]
[1779523024533,37.45,74516.63,0.0,-0.09778,0.0,0.0]
[1779523025539,37.45,74523.84,0.0,-0.09778,0.0,0.0]
[1779523027555,37.45,74531.9,0.0,-0.09778,0.0,0.0]
[1779523029567,37.45,74537.24,0.0,-0.09556,0.0,0.0]
[1779523034603,37.45,74541.43,0.0,-0.09333,0.0,0.0]
[1779523037623,37.45,74532.39,0.0,-0.09111,0.0,0.0]
[1779523039637,37.45,74525.59,0.0,-0.09111,0.0,0.0]
[1779523042660,37.45,74530.66,0.0,-0.08889,0.0,0.0]
[1779523044672,37.45,74536.04,0.0,-0.08667,0.0,0.0]
[1779523049710,37.45,74534.05,0.0,-0.08444,0.0,0.0]
[1779523054744,37.45,74525.3,0.0,-0.08222,0.0,0.0]
[1779523055782,37.45,74519.94,0.0,-0.08222,0.0,0.0]
[1779523056762,37.45,74526.04,0.0,-0.08,0.0,0.0]
[1779523061825,37.45,74522.5,0.0,-0.07778,0.0,0.0]
[1779523063815,37.45,74530.42,0.0,-0.07778,0.0,0.0]
[1779523068851,37.45,74531.57,0.0,-0.07333,0.0,0.0]
[1779523071871,37.45,74537.49,0.0,-0.07333,0.0,0.0]
[1779523075900,37.45,74531.19,0.0,-0.07111,0.0,0.0]
[1779523079373,37.45,74529.56,0.0,-0.06889,0.0,0.0]
[1779523079474,37.45,74543.15,0.0,-0.06889,0.0,0.0]
[1779523081292,37.45,74543.15,0.0,-0.06889,0.0,0.0]
[1779523081393,37.45,74535.94,0.0,-0.06667,0.0,0.0]
[1779523085170,37.45,74532.34,0.0,-0.06667,0.0,0.0]
[1779523085171,37.45,74523.78,0.0,-0.06444,0.0,0.0]
[1779523086222,37.45,74523.78,0.0,-0.06444,0.0,0.0]
[1779523086323,37.45,74515.01,0.0,-0.06444,0.0,0.0]
[1779523092019,37.45,74512.12,0.0,-0.06222,0.0,0.0]
[1779523092816,37.45,74512.12,0.0,-0.06222,0.0,0.0]
[1779523095136,37.45,74508.54,0.0,-0.06,0.0,0.0]
[1779523095138,37.45,74491.63,0.0,-0.06,0.0,0.0]
[1779523098840,37.45,74492.64,0.0,-0.05778,0.0,0.0]
[1779523103420,37.45,74498.39,0.0,-0.05556,0.0,0.0]
[1779523103091,37.45,74491.86,0.0,-0.05556,0.0,0.0]
[1779523104132,37.45,74491.86,0.0,-0.05556,0.0,0.0]
[1779523110140,37.45,74497.09,0.0,-0.05111,0.0,0.0]
[1779523114171,37.45,74502.41,0.0,-0.04889,0.0,0.0]
[1779523119204,37.45,74500.68,0.0,-0.04667,0.0,0.0]
[1779523124240,37.45,74501.21,0.0,-0.04444,0.0,0.0]
[1779523129275,37.45,74502.77,0.0,-0.04,0.0,0.0]
[1779523133304,37.45,74507.84,0.0,-0.03778,0.0,0.0]
[1779523138338,37.45,74505.23,0.0,-0.03556,0.0,0.0]
[1779523142366,37.45,74498.44,0.0,-0.03333,0.0,0.0]
[1779523144381,37.45,74493.39,0.0,-0.03333,0.0,0.0]
[1779523146395,37.45,74502.34,0.0,-0.03111,0.0,0.0]
[1779523151430,37.45,74500.53,0.0,-0.02889,0.0,0.0]
[1779523153444,37.45,74507.05,0.0,-0.02667,0.0,0.0]
[1779523156653,37.45,74507.39,0.0,-0.02667,0.0,0.0]
[1779523158857,37.45,74503.42,0.0,-0.02444,0.0,0.0]
[1779523164521,37.45,74507.53,0.0,-0.02222,0.0,0.0]
[1779523167216,37.45,74505.8,0.0,-0.02,0.0,0.0]
[1779523172578,37.45,74508.27,0.0,0.0,0.0,0.0]
[1779523177710,37.45,74505.02,0.0,0.0,0.0,0.0]
[1779523178780,37.45,74505.02,0.0,0.0,0.0,0.0]
[1779523184676,37.45,74510.24,0.0,0.0,0.0,0.0]
[1779523188720,37.45,74518.01,0.0,0.0,0.0,0.0]
[1779523192724,37.45,74524.4,0.0,0.0,0.0,0.0]
[1779523197752,37.45,74524.46,0.0,0.0,0.0,0.0]
[1779523200592,37.45,74523.43,0.0,0.0,0.0,0.0]
[1779523200607,37.45,74942.99,0.0,0.0,0.0,0.0]
[1779523202860,37.45,74942.99,0.0,0.0,0.0,0.0]
[1779523200111,37.45,74942.99,0.0,0.0,0.0,0.0]
[1779523212084,37.45,74942.99,0.0,0.0,0.0,0.0]